00:00:01|20170.5
00:00:02|20170.5
00:00:03|20161.24
00:00:04|20161.24
00:00:05|20161.24
00:00:06|20161.24
00:00:07|20161.24
00:00:09|20161.24
00:00:09|20161.95
00:00:10|20161.95
00:00:11|20161.95
00:00:12|20171.55
00:00:13|20171.55
00:00:14|20171.55
00:00:15|20171.55
00:00:16|20171.55
00:00:17|20171.55
00:00:18|20171.55
00:00:19|20171.55
00:00:20|20171.55
00:00:21|20167.82
00:00:23|20167.82
00:00:24|20155.
00:00:25|20155.
00:00:26|20150.
00:00:26|20150.
00:00:28|20150.
00:00:29|20150.
00:00:30|20150.
00:00:30|20154.79
00:00:32|20154.79
00:00:32|20154.79
00:00:33|20162.27
00:00:35|20162.27
00:00:36|20162.27
00:00:37|20162.27
00:00:37|20162.27
00:00:39|20162.27
00:00:41|20162.27
00:00:41|20162.27
00:00:42|20162.27
00:00:43|20162.27
00:00:45|20151.17
00:00:46|20151.17
00:00:46|20147.42
00:00:48|20147.42
00:00:49|20152.65
00:00:50|20152.65
00:00:51|20154.74
00:00:52|20154.74
00:00:53|20154.74
00:00:54|20154.74
00:00:55|20154.75
00:00:56|20154.75
00:00:57|20154.75
00:00:58|20154.75
00:00:59|20154.75
00:01:00|20154.75
00:01:01|20154.75
00:01:02|20145.38
00:01:03|20143.67
00:01:04|20143.67
00:01:05|20143.67
00:01:06|20143.67
00:01:07|20143.67
00:01:08|20143.67
00:01:09|20143.67
00:01:10|20143.67
00:01:11|20143.67
00:01:12|20143.67
00:01:13|20143.67
00:01:14|20143.67
00:01:15|20143.67
00:01:16|20144.21
00:01:17|20144.21
00:01:18|20144.21
00:01:20|20130.99
00:01:20|20130.99
00:01:21|20130.99
00:01:22|20130.99
00:01:24|20130.99
00:01:25|20130.99
00:01:26|20130.99
00:01:27|20130.99
00:01:29|20130.99
00:01:29|20131.91
00:01:30|20131.91
00:01:32|20131.91
00:01:33|20131.91
00:01:33|20131.91
00:01:34|20131.91
00:01:35|20140.65
00:01:37|20140.65
00:01:37|20153.44
00:01:38|20167.83
00:01:40|20171.46
00:01:40|20171.46
00:01:41|20178.38
00:01:43|20194.12
00:01:44|20191.92
00:01:44|20187.48
00:01:46|20190.11
00:01:47|20190.11
00:01:48|20190.11
00:01:49|20182.8
00:01:50|20182.8
00:01:51|20199.3
00:01:52|20193.42
00:01:53|20190.11
00:01:54|20190.11
00:01:55|20190.11
00:01:56|20190.11
00:01:57|20182.56
00:01:58|20182.56
00:01:59|20182.56
00:02:00|20182.56
00:02:01|20181.84
00:02:02|20181.84
00:02:03|20181.84
00:02:04|20181.84
00:02:06|20181.84
00:02:06|20181.84
00:02:07|20181.84
00:02:08|20177.43
00:02:09|20177.43
00:02:10|20177.43
00:02:12|20177.43
00:02:12|20179.86
00:02:13|20186.94
00:02:15|20186.94
00:02:16|20174.55
00:02:16|20169.66
00:02:17|20169.66
00:02:19|20169.66
00:02:19|20169.66
00:02:20|20169.66
00:02:21|20172.07
00:02:23|20172.07
00:02:23|20183.52
00:02:24|20183.52
00:02:25|20183.52
00:02:27|20183.52
00:02:27|20183.52
00:02:29|20168.8
00:02:29|20181.32
00:02:30|20183.86
00:02:32|20183.86
00:02:32|20174.97
00:02:33|20171.95
00:02:34|20171.95
00:02:36|20171.95
00:02:36|20171.95
00:02:37|20171.95
00:02:38|20171.95
00:02:39|20171.95
00:02:41|20171.95
00:02:43|20171.95
00:02:43|20171.95
00:02:44|20171.95
00:02:45|20171.95
00:02:47|20188.72
00:02:48|20188.72
00:02:49|20196.27
00:02:50|20207.28
00:02:51|20211.39
00:02:52|20201.51
00:02:53|20201.48
00:02:54|20198.34
00:02:55|20198.34
00:02:56|20198.34
00:02:57|20198.34
00:02:58|20198.34
00:03:00|20202.58
00:03:01|20202.58
00:03:01|20200.03
00:03:03|20200.03
00:03:05|20200.03
00:03:06|20197.77
00:03:06|20197.77
00:03:07|20197.77
00:03:09|20197.77
00:03:09|20191.32
00:03:11|20191.32
00:03:12|20191.32
00:03:12|20191.32
00:03:14|20191.32
00:03:14|20191.32
00:03:15|20191.32
00:03:16|20211.74
00:03:18|20211.77
00:03:18|20211.77
00:03:20|20210.39
00:03:20|20207.37
00:03:22|20221.03
00:03:22|20222.01
00:03:24|20213.64
00:03:25|20212.59
00:03:26|20228.54
00:03:27|20240.
00:03:28|20246.
00:03:29|20238.18
00:03:30|20244.45
00:03:31|20241.23
00:03:32|20230.52
00:03:33|20230.52
00:03:34|20258.72
00:03:35|20258.72
00:03:36|20260.
00:03:37|20261.15
00:03:38|20253.35
00:03:39|20253.35
00:03:40|20256.91
00:03:41|20256.91
00:03:43|20256.91
00:03:43|20246.8
00:03:45|20246.8
00:03:46|20246.8
00:03:47|20246.8
00:03:48|20246.8
00:03:49|20246.8
00:03:50|20246.8
00:03:51|20242.66
00:03:52|20254.32
00:03:53|20254.36
00:03:54|20252.62
00:03:55|20252.62
00:03:56|20252.62
00:03:57|20252.62
00:03:58|20264.39
00:03:59|20264.39
00:04:00|20264.39
00:04:02|20269.75
00:04:02|20279.13
00:04:03|20316.88
00:04:05|20314.73
00:04:05|20333.
00:04:07|20320.28
00:04:08|20309.48
00:04:08|20306.53
00:04:10|20317.85
00:04:11|20317.85
00:04:11|20313.58
00:04:12|20318.53
00:04:14|20311.32
00:04:14|20313.29
00:04:15|20313.29
00:04:17|20289.12
00:04:18|20323.81
00:04:19|20317.45
00:04:20|20301.03
00:04:22|20308.51
00:04:22|20309.78
00:04:23|20300.52
00:04:25|20300.52
00:04:25|20315.56
00:04:27|20303.27
00:04:28|20314.14
00:04:28|20314.14
00:04:29|20314.14
00:04:31|20308.
00:04:31|20308.
00:04:32|20308.
00:04:33|20285.7
00:04:34|20275.67
00:04:36|20259.64
00:04:36|20261.16
00:04:37|20262.87
00:04:38|20262.87
00:04:39|20251.02
00:04:40|20258.48
00:04:42|20258.48
00:04:42|20242.69
00:04:44|20250.01
00:04:44|20256.19
00:04:45|20246.14
00:04:46|20256.17
00:04:47|20256.17
00:04:48|20256.17
00:04:49|20256.17
00:04:50|20256.17
00:04:51|20256.17
00:04:52|20263.85
00:04:54|20263.85
00:04:55|20263.85
00:04:55|20263.85
00:04:57|20263.85
00:04:58|20287.62
00:05:00|20287.62
00:05:00|20287.62
00:05:01|20279.37
00:05:02|20290.68
00:05:04|20298.05
00:05:05|20298.05
00:05:05|20298.05
00:05:06|20298.05
00:05:08|20298.05
00:05:10|20298.05
00:05:11|20298.05
00:05:11|20298.05
00:05:12|20298.05
00:05:13|20290.17
00:05:14|20290.17
00:05:16|20279.4
00:05:17|20279.4
00:05:19|20279.4
00:05:19|20289.88
00:05:20|20289.88
00:05:21|20292.02
00:05:22|20292.02
00:05:23|20276.82
00:05:24|20276.82
00:05:25|20276.82
00:05:26|20270.85
00:05:27|20273.07
00:05:28|20273.07
00:05:29|20273.07
00:05:30|20273.07
00:05:31|20260.09
00:05:33|20260.09
00:05:33|20247.26
00:05:34|20247.26
00:05:35|20240.
00:05:36|20240.
00:05:37|20240.
00:05:38|20248.4
00:05:40|20248.4
00:05:41|20238.7
00:05:41|20243.82
00:05:43|20243.82
00:05:44|20243.82
00:05:45|20243.82
00:05:46|20243.82
00:05:46|20243.82
00:05:48|20243.82
00:05:49|20243.82
00:05:50|20243.82
00:05:50|20243.82
00:05:51|20243.82
00:05:53|20238.47
00:05:54|20238.47
00:05:55|20238.47
00:05:56|20245.51
00:05:57|20245.51
00:05:58|20240.18
00:05:59|20240.18
00:06:00|20240.18
00:06:00|20240.18
00:06:02|20240.18
00:06:03|20240.18
00:06:03|20246.91
00:06:05|20246.91
00:06:06|20246.91
00:06:06|20246.91
00:06:08|20246.91
00:06:09|20250.97
00:06:10|20250.97
00:06:10|20250.97
00:06:11|20249.9
00:06:12|20249.9
00:06:13|20249.9
00:06:15|20249.9
00:06:16|20249.9
00:06:16|20249.9
00:06:18|20245.15
00:06:18|20245.15
00:06:19|20253.18
00:06:20|20253.18
00:06:22|20253.18
00:06:22|20263.58
00:06:24|20266.91
00:06:25|20266.91
00:06:26|20262.89
00:06:27|20262.89
00:06:27|20255.16
00:06:30|20248.87
00:06:31|20248.87
00:06:32|20248.92
00:06:33|20248.92
00:06:34|20248.92
00:06:35|20248.92
00:06:36|20239.03
00:06:37|20239.03
00:06:38|20239.03
00:06:39|20239.03
00:06:40|20239.03
00:06:41|20239.03
00:06:43|20239.22
00:06:43|20239.22
00:06:44|20240.65
00:06:45|20240.65
00:06:46|20231.7
00:06:47|20231.7
00:06:48|20231.34
00:06:49|20231.16
00:06:51|20226.74
00:06:51|20222.39
00:06:53|20222.39
00:06:54|20225.67
00:06:54|20225.67
00:06:56|20225.67
00:06:56|20224.23
00:06:58|20224.23
00:06:59|20224.23
00:07:00|20220.45
00:07:00|20230.
00:07:02|20230.
00:07:03|20227.91
00:07:04|20220.26
00:07:05|20222.4
00:07:06|20216.91
00:07:07|20215.
00:07:08|20221.97
00:07:09|20221.97
00:07:10|20221.97
00:07:11|20228.69
00:07:12|20228.69
00:07:13|20239.16
00:07:14|20239.16
00:07:15|20239.08
00:07:17|20228.67
00:07:17|20222.72
00:07:18|20231.24
00:07:19|20231.24
00:07:20|20225.21
00:07:22|20223.26
00:07:24|20223.26
00:07:24|20223.26
00:07:26|20223.26
00:07:26|20223.26
00:07:28|20221.93
00:07:29|20221.93
00:07:30|20221.93
00:07:31|20221.93
00:07:32|20221.93
00:07:33|20221.93
00:07:34|20221.93
00:07:35|20216.34
00:07:36|20210.52
00:07:37|20208.97
00:07:38|20213.28
00:07:39|20218.77
00:07:40|20218.77
00:07:41|20218.77
00:07:42|20218.77
00:07:43|20215.52
00:07:44|20215.52
00:07:45|20217.2
00:07:46|20222.97
00:07:47|20218.59
00:07:48|20218.59
00:07:50|20218.59
00:07:50|20218.59
00:07:51|20218.59
00:07:52|20218.59
00:07:53|20223.23
00:07:55|20223.23
00:07:56|20224.37
00:07:57|20224.37
00:07:58|20224.37
00:07:58|20224.37
00:08:00|20224.37
00:08:00|20211.53
00:08:02|20211.53
00:08:03|20211.53
00:08:03|20217.83
00:08:05|20217.83
00:08:05|20217.83
00:08:06|20217.83
00:08:08|20205.29
00:08:09|20209.52
00:08:10|20209.52
00:08:11|20210.78
00:08:11|20210.78
00:08:13|20201.99
00:08:14|20203.42
00:08:15|20202.31
00:08:17|20201.46
00:08:18|20194.97
00:08:20|20200.89
00:08:20|20200.89
00:08:21|20200.89
00:08:23|20196.7
00:08:23|20196.7
00:08:24|20196.7
00:08:26|20203.41
00:08:27|20201.84
00:08:28|20209.08
00:08:28|20217.06
00:08:29|20217.06
00:08:31|20217.06
00:08:32|20217.06
00:08:33|20217.06
00:08:34|20217.06
00:08:35|20217.06
00:08:36|20217.06
00:08:37|20209.64
00:08:39|20209.64
00:08:39|20209.64
00:08:40|20204.09
00:08:41|20204.09
00:08:43|20206.99
00:08:43|20206.99
00:08:45|20206.99
00:08:47|20206.99
00:08:47|20206.99
00:08:48|20206.99
00:08:49|20206.99
00:08:51|20206.99
00:08:51|20206.99
00:08:53|20206.99
00:08:53|20206.99
00:08:54|20206.99
00:08:56|20206.99
00:08:58|20202.96
00:08:58|20202.96
00:08:59|20202.96
00:09:01|20202.3
00:09:02|20203.15
00:09:03|20203.15
00:09:04|20197.22
00:09:04|20197.22
00:09:06|20199.99
00:09:07|20199.99
00:09:08|20199.99
00:09:08|20199.99
00:09:09|20199.99
00:09:12|20199.99
00:09:12|20199.99
00:09:13|20195.33
00:09:14|20196.89
00:09:15|20198.56
00:09:17|20205.1
00:09:18|20205.1
00:09:20|20205.01
00:09:20|20205.01
00:09:22|20205.01
00:09:23|20196.37
00:09:23|20196.37
00:09:25|20196.37
00:09:25|20196.37
00:09:26|20196.37
00:09:27|20196.37
00:09:28|20196.37
00:09:30|20196.37
00:09:31|20196.37
00:09:32|20196.37
00:09:32|20196.37
00:09:34|20196.37
00:09:35|20196.2
00:09:36|20196.2
00:09:36|20196.2
00:09:38|20196.2
00:09:38|20196.2
00:09:40|20196.2
00:09:41|20196.2
00:09:41|20196.2
00:09:43|20196.2
00:09:43|20196.
00:09:45|20196.
00:09:46|20191.33
00:09:47|20191.33
00:09:48|20198.93
00:09:48|20180.33
00:09:50|20186.25
00:09:51|20186.25
00:09:51|20194.17
00:09:53|20194.17
00:09:54|20194.17
00:09:55|20194.17
00:09:55|20194.17
00:09:57|20194.17
00:09:58|20194.17
00:09:59|20185.9
00:10:00|20185.9
00:10:01|20180.27
00:10:02|20187.26
00:10:03|20187.26
00:10:04|20187.26
00:10:05|20187.26
00:10:06|20178.9
00:10:07|20178.9
00:10:08|20183.88
00:10:09|20188.06
00:10:10|20189.94
00:10:11|20189.94
00:10:12|20177.51
00:10:13|20177.51
00:10:14|20177.51
00:10:15|20177.51
00:10:16|20177.51
00:10:17|20177.51
00:10:18|20177.51
00:10:19|20177.51
00:10:20|20177.51
00:10:21|20177.51
00:10:22|20186.71
00:10:23|20186.71
00:10:24|20186.71
00:10:25|20186.71
00:10:26|20186.71
00:10:27|20190.66
00:10:28|20190.66
00:10:29|20190.66
00:10:30|20190.66
00:10:31|20190.66
00:10:32|20190.66
00:10:34|20190.66
00:10:34|20190.66
00:10:35|20190.66
00:10:36|20190.66
00:10:37|20190.66
00:10:38|20190.66
00:10:40|20192.73
00:10:41|20192.73
00:10:41|20192.73
00:10:42|20201.06
00:10:43|20202.78
00:10:45|20202.78
00:10:45|20202.78
00:10:47|20202.78
00:10:48|20202.78
00:10:49|20202.78
00:10:50|20205.
00:10:52|20205.
00:10:52|20213.94
00:10:53|20216.25
00:10:54|20227.
00:10:56|20219.37
00:10:56|20218.81
00:10:58|20218.56
00:10:59|20218.56
00:11:00|20218.56
00:11:01|20218.56
00:11:02|20218.56
00:11:03|20218.56
00:11:04|20208.08
00:11:05|20208.08
00:11:06|20208.08
00:11:07|20208.08
00:11:08|20208.08
00:11:09|20208.08
00:11:11|20208.08
00:11:11|20208.08
00:11:13|20199.26
00:11:14|20199.26
00:11:15|20199.26
00:11:15|20199.26
00:11:17|20200.
00:11:17|20200.
00:11:19|20200.
00:11:21|20191.86
00:11:21|20191.86
00:11:22|20192.04
00:11:24|20192.04
00:11:25|20192.04
00:11:26|20187.23
00:11:27|20187.23
00:11:28|20187.23
00:11:29|20187.23
00:11:30|20187.23
00:11:32|20187.23
00:11:32|20187.23
00:11:33|20191.06
00:11:34|20192.41
00:11:35|20192.41
00:11:36|20192.41
00:11:38|20192.41
00:11:39|20192.41
00:11:39|20192.41
00:11:41|20192.41
00:11:41|20192.41
00:11:43|20192.41
00:11:44|20181.53
00:11:44|20181.53
00:11:45|20186.44
00:11:47|20190.94
00:11:48|20187.63
00:11:49|20187.63
00:11:50|20187.63
00:11:51|20191.72
00:11:52|20191.72
00:11:53|20187.65
00:11:55|20187.65
00:11:55|20187.65
00:11:56|20200.93
00:11:57|20200.93
00:11:58|20200.93
00:11:59|20200.93
00:12:01|20200.93
00:12:01|20200.93
00:12:03|20187.63
00:12:04|20187.63
00:12:05|20187.12
00:12:06|20187.12
00:12:07|20190.39
00:12:08|20188.7
00:12:08|20188.7
00:12:09|20188.7
00:12:11|20188.7
00:12:12|20188.7
00:12:12|20188.7
00:12:13|20188.7
00:12:15|20183.62
00:12:16|20183.62
00:12:17|20179.76
00:12:19|20174.86
00:12:19|20174.86
00:12:20|20174.86
00:12:22|20178.55
00:12:24|20181.95
00:12:24|20181.95
00:12:25|20181.95
00:12:27|20181.95
00:12:28|20181.95
00:12:29|20181.95
00:12:30|20181.95
00:12:31|20181.95
00:12:32|20182.12
00:12:33|20182.12
00:12:35|20180.52
00:12:35|20180.52
00:12:37|20180.52
00:12:38|20180.52
00:12:38|20180.52
00:12:40|20180.52
00:12:41|20180.52
00:12:42|20180.52
00:12:42|20181.06
00:12:43|20181.06
00:12:45|20181.06
00:12:46|20181.06
00:12:46|20181.06
00:12:48|20181.06
00:12:49|20180.45
00:12:50|20184.67
00:12:50|20184.67
00:12:51|20181.31
00:12:53|20190.95
00:12:53|20190.95
00:12:55|20180.12
00:12:56|20180.12
00:12:56|20180.12
00:12:57|20180.12
00:12:59|20180.12
00:13:00|20180.12
00:13:01|20180.12
00:13:02|20189.41
00:13:02|20187.97
00:13:04|20184.78
00:13:05|20186.05
00:13:06|20186.05
00:13:07|20186.05
00:13:08|20182.75
00:13:09|20182.75
00:13:10|20182.75
00:13:11|20182.75
00:13:12|20182.75
00:13:13|20180.25
00:13:14|20180.25
00:13:15|20180.25
00:13:16|20180.25
00:13:17|20180.25
00:13:18|20180.25
00:13:19|20180.25
00:13:20|20183.69
00:13:21|20183.69
00:13:23|20184.94
00:13:24|20184.94
00:13:25|20184.94
00:13:26|20184.94
00:13:27|20178.32
00:13:28|20178.32
00:13:29|20178.32
00:13:30|20181.35
00:13:32|20190.88
00:13:33|20190.88
00:13:34|20190.88
00:13:35|20190.88
00:13:36|20190.88
00:13:37|20181.14
00:13:38|20181.14
00:13:39|20182.45
00:13:40|20182.45
00:13:41|20180.42
00:13:43|20180.42
00:13:44|20180.42
00:13:45|20174.59
00:13:46|20183.78
00:13:47|20183.78
00:13:48|20183.54
00:13:49|20183.54
00:13:50|20183.54
00:13:51|20183.54
00:13:52|20190.99
00:13:53|20190.99
00:13:54|20198.9
00:13:55|20200.85
00:13:56|20205.92
00:13:57|20199.49
00:13:58|20199.49
00:13:59|20202.95
00:14:00|20202.95
00:14:01|20202.95
00:14:02|20202.95
00:14:03|20202.95
00:14:04|20202.95
00:14:05|20202.95
00:14:06|20202.95
00:14:07|20202.95
00:14:08|20202.95
00:14:10|20202.95
00:14:11|20202.95
00:14:11|20202.95
00:14:13|20207.34
00:14:13|20207.34
00:14:14|20207.34
00:14:15|20197.39
00:14:17|20197.39
00:14:18|20197.39
00:14:18|20197.39
00:14:20|20197.39
00:14:20|20197.39
00:14:21|20197.39
00:14:23|20197.39
00:14:24|20197.39
00:14:25|20197.39
00:14:27|20197.39
00:14:27|20197.39
00:14:28|20197.39
00:14:30|20197.39
00:14:31|20197.39
00:14:32|20191.75
00:14:33|20189.68
00:14:34|20189.68
00:14:35|20189.68
00:14:36|20189.68
00:14:37|20189.68
00:14:38|20189.68
00:14:39|20189.68
00:14:40|20189.68
00:14:41|20199.61
00:14:43|20207.43
00:14:44|20203.65
00:14:45|20209.44
00:14:46|20209.44
00:14:47|20209.44
00:14:48|20209.44
00:14:49|20209.44
00:14:50|20209.44
00:14:51|20209.44
00:14:52|20209.44
00:14:53|20209.44
00:14:54|20209.44
00:14:55|20209.44
00:14:56|20209.44
00:14:57|20209.44
00:14:58|20214.19
00:14:59|20214.19
00:15:00|20214.19
00:15:01|20219.74
00:15:02|20220.48
00:15:03|20227.6
00:15:04|20222.91
00:15:05|20230.87
00:15:06|20233.12
00:15:07|20243.32
00:15:09|20243.32
00:15:10|20245.94
00:15:10|20245.94
00:15:11|20245.94
00:15:13|20246.34
00:15:14|20239.7
00:15:15|20237.25
00:15:16|20239.38
00:15:17|20233.12
00:15:18|20233.12
00:15:19|20233.12
00:15:20|20233.12
00:15:21|20233.12
00:15:22|20233.12
00:15:24|20226.21
00:15:25|20228.43
00:15:26|20228.43
00:15:27|20228.43
00:15:28|20224.94
00:15:29|20225.23
00:15:30|20225.23
00:15:31|20225.23
00:15:32|20221.77
00:15:34|20220.54
00:15:35|20220.54
00:15:36|20220.54
00:15:38|20220.54
00:15:39|20220.54
00:15:39|20219.22
00:15:41|20219.22
00:15:42|20219.22
00:15:43|20229.35
00:15:45|20229.35
00:15:46|20229.35
00:15:46|20225.16
00:15:47|20225.16
00:15:48|20230.59
00:15:50|20230.59
00:15:51|20237.32
00:15:52|20241.09
00:15:53|20241.53
00:15:54|20233.96
00:15:55|20231.51
00:15:56|20231.51
00:15:57|20231.51
00:15:58|20231.51
00:15:59|20231.51
00:16:00|20231.51
00:16:01|20236.
00:16:02|20236.
00:16:03|20236.
00:16:04|20236.
00:16:05|20236.
00:16:06|20223.93
00:16:07|20224.53
00:16:08|20224.53
00:16:10|20223.62
00:16:10|20223.62
00:16:11|20223.62
00:16:12|20223.62
00:16:13|20223.62
00:16:14|20223.62
00:16:15|20222.54
00:16:16|20222.54
00:16:17|20222.54
00:16:18|20222.54
00:16:19|20222.54
00:16:20|20222.54
00:16:21|20222.54
00:16:22|20222.54
00:16:24|20222.54
00:16:25|20209.86
00:16:26|20211.84
00:16:27|20211.84
00:16:28|20211.84
00:16:29|20217.26
00:16:30|20217.26
00:16:32|20217.26
00:16:32|20217.26
00:16:33|20212.04
00:16:34|20212.04
00:16:35|20211.44
00:16:36|20211.44
00:16:37|20211.44
00:16:38|20201.4
00:16:39|20209.02
00:16:40|20205.68
00:16:41|20210.47
00:16:42|20210.47
00:16:43|20210.47
00:16:44|20197.73
00:16:45|20202.99
00:16:46|20202.99
00:16:47|20198.15
00:16:48|20198.15
00:16:49|20198.15
00:16:50|20198.15
00:16:51|20198.15
00:16:52|20198.15
00:16:54|20197.31
00:16:55|20197.31
00:16:55|20197.03
00:16:57|20198.2
00:16:58|20198.2
00:16:59|20198.2
00:16:59|20191.06
00:17:01|20191.06
00:17:03|20204.54
00:17:03|20186.74
00:17:04|20189.35
00:17:05|20189.35
00:17:06|20188.47
00:17:07|20188.47
00:17:08|20188.47
00:17:09|20187.44
00:17:10|20187.44
00:17:11|20187.44
00:17:12|20184.48
00:17:13|20184.48
00:17:14|20187.38
00:17:15|20186.41
00:17:16|20186.41
00:17:17|20185.6
00:17:18|20185.6
00:17:19|20183.32
00:17:20|20184.86
00:17:21|20184.86
00:17:22|20184.86
00:17:23|20184.86
00:17:24|20184.86
00:17:26|20188.84
00:17:27|20190.74
00:17:27|20191.28
00:17:29|20185.81
00:17:30|20185.81
00:17:32|20186.65
00:17:33|20187.36
00:17:34|20187.36
00:17:35|20187.36
00:17:37|20185.7
00:17:37|20172.94
00:17:38|20172.94
00:17:40|20172.94
00:17:41|20172.94
00:17:42|20172.94
00:17:43|20181.56
00:17:44|20181.56
00:17:45|20176.67
00:17:47|20178.82
00:17:47|20178.82
00:17:48|20178.35
00:17:49|20178.35
00:17:50|20178.35
00:17:52|20175.39
00:17:52|20175.39
00:17:53|20176.57
00:17:54|20176.57
00:17:55|20176.57
00:17:56|20177.17
00:17:57|20176.59
00:17:59|20176.59
00:18:00|20176.59
00:18:00|20172.24
00:18:01|20172.24
00:18:02|20171.84
00:18:04|20176.61
00:18:05|20176.6
00:18:06|20176.61
00:18:07|20177.91
00:18:08|20177.91
00:18:10|20177.91
00:18:11|20177.91
00:18:13|20177.91
00:18:13|20177.91
00:18:15|20182.62
00:18:16|20182.62
00:18:17|20182.62
00:18:17|20183.54
00:18:18|20178.64
00:18:20|20182.49
00:18:21|20182.49
00:18:22|20182.49
00:18:22|20182.49
00:18:23|20182.49
00:18:24|20182.49
00:18:25|20182.49
00:18:26|20182.49
00:18:27|20181.04
00:18:28|20181.04
00:18:29|20181.04
00:18:30|20181.04
00:18:31|20181.04
00:18:33|20172.23
00:18:34|20171.82
00:18:35|20169.39
00:18:36|20159.85
00:18:37|20163.59
00:18:38|20161.28
00:18:39|20161.28
00:18:40|20161.28
00:18:41|20161.28
00:18:42|20161.28
00:18:43|20157.36
00:18:44|20157.36
00:18:45|20157.36
00:18:46|20157.36
00:18:47|20157.36
00:18:48|20157.36
00:18:49|20157.36
00:18:50|20157.36
00:18:51|20157.36
00:18:52|20157.36
00:18:53|20154.58
00:18:54|20154.58
00:18:55|20154.43
00:18:56|20152.75
00:18:57|20150.74
00:18:59|20150.74
00:19:00|20150.74
00:19:00|20150.74
00:19:02|20150.74
00:19:02|20150.74
00:19:03|20147.3
00:19:05|20151.77
00:19:06|20151.77
00:19:07|20151.77
00:19:08|20156.08
00:19:09|20156.08
00:19:10|20156.08
00:19:11|20156.08
00:19:12|20137.02
00:19:13|20137.02
00:19:14|20137.02
00:19:15|20137.02
00:19:16|20137.02
00:19:17|20147.2
00:19:18|20147.2
00:19:19|20147.2
00:19:20|20147.2
00:19:21|20147.2
00:19:22|20147.2
00:19:23|20147.2
00:19:24|20147.2
00:19:25|20147.2
00:19:26|20147.2
00:19:27|20147.2
00:19:29|20157.86
00:19:30|20162.86
00:19:31|20162.86
00:19:32|20162.86
00:19:33|20162.86
00:19:34|20162.86
00:19:35|20159.45
00:19:36|20159.45
00:19:38|20152.34
00:19:38|20152.34
00:19:39|20152.34
00:19:41|20152.34
00:19:41|20152.34
00:19:42|20152.34
00:19:43|20152.34
00:19:44|20152.34
00:19:45|20152.34
00:19:46|20152.34
00:19:47|20152.34
00:19:48|20152.34
00:19:49|20157.91
00:19:50|20156.44
00:19:51|20156.44
00:19:52|20156.44
00:19:53|20156.44
00:19:54|20156.44
00:19:55|20156.44
00:19:56|20156.44
00:19:57|20156.36
00:19:59|20153.78
00:20:01|20153.78
00:20:02|20153.78
00:20:04|20159.5
00:20:05|20157.84
00:20:05|20157.84
00:20:07|20157.84
00:20:08|20157.84
00:20:09|20162.87
00:20:10|20162.87
00:20:11|20162.87
00:20:11|20163.57
00:20:13|20163.57
00:20:13|20163.57
00:20:15|20163.57
00:20:16|20163.57
00:20:16|20163.57
00:20:18|20163.57
00:20:19|20163.57
00:20:20|20163.57
00:20:20|20163.57
00:20:22|20163.57
00:20:23|20163.57
00:20:23|20163.57
00:20:25|20163.57
00:20:26|20163.57
00:20:27|20163.57
00:20:27|20163.57
00:20:29|20163.57
00:20:31|20163.57
00:20:31|20163.57
00:20:32|20163.57
00:20:33|20163.57
00:20:34|20163.57
00:20:35|20163.57
00:20:36|20163.57
00:20:37|20165.11
00:20:38|20165.11
00:20:39|20165.11
00:20:40|20165.11
00:20:41|20165.11
00:20:42|20165.11
00:20:43|20165.11
00:20:45|20164.28
00:20:45|20158.66
00:20:47|20158.66
00:20:48|20154.42
00:20:48|20154.42
00:20:50|20154.42
00:20:50|20154.42
00:20:52|20154.42
00:20:53|20154.42
00:20:54|20154.42
00:20:55|20154.42
00:20:55|20154.42
00:20:57|20155.75
00:20:57|20155.75
00:20:59|20155.75
00:21:00|20155.75
00:21:00|20155.75
00:21:01|20155.75
00:21:02|20155.75
00:21:03|20155.75
00:21:05|20155.75
00:21:06|20155.75
00:21:07|20155.75
00:21:08|20146.27
00:21:09|20146.27
00:21:10|20146.27
00:21:11|20146.27
00:21:12|20146.27
00:21:13|20146.27
00:21:15|20146.27
00:21:15|20146.27
00:21:16|20146.27
00:21:17|20146.27
00:21:18|20146.27
00:21:19|20140.
00:21:21|20136.49
00:21:22|20136.49
00:21:23|20136.49
00:21:23|20136.49
00:21:25|20136.49
00:21:25|20136.49
00:21:27|20136.49
00:21:28|20136.49
00:21:28|20136.49
00:21:30|20136.49
00:21:32|20139.57
00:21:32|20139.57
00:21:34|20139.57
00:21:35|20139.57
00:21:36|20139.57
00:21:37|20139.57
00:21:38|20139.57
00:21:38|20139.57
00:21:39|20139.57
00:21:41|20139.57
00:21:41|20142.13
00:21:43|20142.13
00:21:44|20142.13
00:21:45|20147.43
00:21:47|20147.43
00:21:47|20147.43
00:21:48|20147.43
00:21:49|20147.43
00:21:50|20147.43
00:21:51|20147.43
00:21:52|20144.72
00:21:53|20144.72
00:21:54|20144.72
00:21:55|20144.72
00:21:56|20144.72
00:21:57|20144.72
00:21:58|20144.72
00:21:59|20131.42
00:22:00|20126.92
00:22:01|20122.91
00:22:02|20126.23
00:22:04|20125.16
00:22:06|20132.18
00:22:06|20132.18
00:22:07|20137.97
00:22:09|20137.97
00:22:10|20135.28
00:22:10|20135.28
00:22:11|20135.28
00:22:12|20134.43
00:22:13|20134.43
00:22:15|20134.43
00:22:15|20134.43
00:22:17|20134.43
00:22:17|20134.28
00:22:18|20134.28
00:22:19|20134.28
00:22:21|20134.28
00:22:22|20134.28
00:22:22|20134.28
00:22:23|20134.28
00:22:25|20134.28
00:22:26|20131.32
00:22:27|20131.32
00:22:28|20131.32
00:22:29|20135.24
00:22:30|20131.86
00:22:31|20131.86
00:22:32|20126.5
00:22:33|20135.4
00:22:34|20135.4
00:22:35|20135.4
00:22:36|20135.4
00:22:37|20135.4
00:22:38|20135.4
00:22:39|20135.4
00:22:40|20135.4
00:22:41|20145.11
00:22:42|20139.21
00:22:43|20139.21
00:22:44|20139.21
00:22:45|20139.21
00:22:46|20139.21
00:22:47|20139.21
00:22:48|20139.21
00:22:49|20139.21
00:22:50|20139.21
00:22:51|20139.21
00:22:52|20139.21
00:22:53|20139.21
00:22:54|20139.21
00:22:55|20139.21
00:22:56|20139.21
00:22:57|20139.21
00:22:58|20139.21
00:22:59|20139.21
00:23:00|20139.21
00:23:01|20139.21
00:23:02|20142.77
00:23:03|20139.41
00:23:04|20139.41
00:23:05|20139.41
00:23:06|20139.41
00:23:07|20130.
00:23:08|20130.
00:23:09|20130.
00:23:10|20125.78
00:23:11|20125.78
00:23:12|20131.89
00:23:13|20131.89
00:23:14|20131.89
00:23:15|20132.77
00:23:16|20132.77
00:23:17|20132.77
00:23:18|20132.77
00:23:19|20132.77
00:23:20|20127.47
00:23:21|20127.47
00:23:22|20127.47
00:23:23|20131.23
00:23:24|20131.23
00:23:25|20131.23
00:23:26|20131.23
00:23:27|20131.23
00:23:28|20131.23
00:23:29|20131.23
00:23:30|20131.23
00:23:31|20131.23
00:23:33|20126.26
00:23:33|20126.26
00:23:35|20126.26
00:23:35|20126.26
00:23:36|20126.26
00:23:38|20126.26
00:23:39|20126.26
00:23:39|20127.
00:23:41|20127.
00:23:42|20127.
00:23:43|20127.
00:23:44|20127.
00:23:46|20127.
00:23:47|20125.
00:23:48|20125.
00:23:48|20125.
00:23:49|20125.
00:23:51|20125.
00:23:52|20125.
00:23:52|20129.18
00:23:54|20129.26
00:23:55|20127.
00:23:55|20133.99
00:23:57|20133.99
00:23:58|20128.5
00:23:58|20128.5
00:24:00|20128.5
00:24:00|20128.5
00:24:02|20128.5
00:24:03|20127.
00:24:04|20127.
00:24:05|20127.
00:24:05|20127.
00:24:07|20127.
00:24:08|20127.
00:24:08|20127.
00:24:09|20127.
00:24:10|20127.
00:24:12|20116.68
00:24:12|20116.68
00:24:14|20116.68
00:24:15|20116.68
00:24:16|20116.68
00:24:17|20124.22
00:24:18|20124.22
00:24:19|20124.22
00:24:20|20124.22
00:24:21|20124.22
00:24:22|20124.22
00:24:23|20124.22
00:24:24|20124.22
00:24:26|20112.68
00:24:26|20112.68
00:24:28|20115.66
00:24:29|20115.66
00:24:30|20115.66
00:24:31|20115.66
00:24:33|20117.42
00:24:33|20117.42
00:24:35|20122.46
00:24:36|20122.46
00:24:37|20122.46
00:24:38|20131.57
00:24:39|20131.57
00:24:40|20131.57
00:24:41|20131.57
00:24:42|20131.57
00:24:43|20131.57
00:24:44|20131.57
00:24:45|20131.57
00:24:47|20131.57
00:24:47|20131.57
00:24:48|20131.57
00:24:49|20131.57
00:24:51|20131.57
00:24:52|20131.57
00:24:52|20131.57
00:24:53|20131.57
00:24:54|20131.57
00:24:55|20131.57
00:24:57|20131.57
00:24:58|20131.57
00:24:59|20131.57
00:25:00|20131.57
00:25:01|20131.57
00:25:02|20131.57
00:25:03|20131.57
00:25:04|20131.57
00:25:05|20131.57
00:25:06|20131.57
00:25:07|20131.57
00:25:08|20131.57
00:25:09|20131.57
00:25:11|20131.57
00:25:11|20136.15
00:25:12|20129.19
00:25:14|20128.2
00:25:15|20128.2
00:25:16|20128.2
00:25:16|20128.2
00:25:18|20128.2
00:25:19|20128.2
00:25:20|20126.48
00:25:21|20126.48
00:25:22|20126.48
00:25:23|20126.48
00:25:24|20126.48
00:25:25|20126.48
00:25:26|20128.06
00:25:27|20128.06
00:25:28|20128.06
00:25:29|20128.06
00:25:30|20128.06
00:25:31|20128.06
00:25:32|20128.06
00:25:33|20128.06
00:25:34|20128.06
00:25:36|20133.18
00:25:37|20134.64
00:25:38|20128.73
00:25:39|20128.73
00:25:40|20128.73
00:25:41|20128.73
00:25:42|20128.73
00:25:43|20128.73
00:25:44|20128.73
00:25:45|20128.73
00:25:46|20128.73
00:25:47|20128.73
00:25:49|20128.73
00:25:49|20128.73
00:25:51|20128.73
00:25:52|20128.73
00:25:52|20141.29
00:25:53|20141.29
00:25:55|20141.29
00:25:56|20141.29
00:25:56|20130.46
00:25:57|20128.1
00:25:58|20121.66
00:25:59|20121.66
00:26:01|20121.66
00:26:01|20121.66
00:26:02|20121.66
00:26:03|20121.66
00:26:05|20121.66
00:26:06|20121.66
00:26:07|20121.66
00:26:08|20121.66
00:26:09|20121.66
00:26:09|20121.66
00:26:10|20131.01
00:26:12|20131.01
00:26:13|20131.01
00:26:13|20131.01
00:26:15|20129.39
00:26:16|20129.39
00:26:17|20129.39
00:26:17|20129.39
00:26:19|20127.63
00:26:20|20127.63
00:26:21|20127.63
00:26:22|20127.63
00:26:23|20127.63
00:26:24|20127.63
00:26:25|20127.63
00:26:27|20127.63
00:26:27|20127.63
00:26:29|20127.63
00:26:29|20127.63
00:26:30|20127.63
00:26:31|20127.63
00:26:32|20127.63
00:26:34|20127.63
00:26:34|20127.63
00:26:36|20127.63
00:26:36|20127.63
00:26:38|20127.63
00:26:39|20127.63
00:26:41|20132.83
00:26:42|20132.83
00:26:42|20132.83
00:26:44|20132.83
00:26:44|20132.83
00:26:45|20132.83
00:26:46|20132.33
00:26:48|20132.33
00:26:50|20132.33
00:26:50|20132.33
00:26:51|20132.33
00:26:52|20132.33
00:26:54|20132.33
00:26:54|20132.33
00:26:55|20133.49
00:26:57|20133.49
00:26:58|20133.49
00:26:59|20133.49
00:27:00|20133.49
00:27:01|20141.99
00:27:02|20141.99
00:27:03|20141.99
00:27:04|20141.99
00:27:06|20141.99
00:27:07|20141.99
00:27:08|20141.99
00:27:09|20141.99
00:27:10|20128.03
00:27:11|20128.03
00:27:12|20124.4
00:27:13|20124.4
00:27:14|20124.4
00:27:15|20124.4
00:27:16|20124.4
00:27:17|20124.4
00:27:18|20124.4
00:27:19|20124.4
00:27:20|20124.4
00:27:21|20124.4
00:27:23|20124.4
00:27:24|20124.4
00:27:24|20124.4
00:27:25|20124.4
00:27:26|20124.4
00:27:28|20124.4
00:27:28|20124.4
00:27:30|20124.4
00:27:31|20124.4
00:27:31|20124.4
00:27:32|20141.15
00:27:33|20141.15
00:27:34|20141.15
00:27:36|20141.15
00:27:37|20141.15
00:27:38|20141.15
00:27:39|20141.15
00:27:39|20141.15
00:27:41|20141.15
00:27:41|20141.15
00:27:43|20141.15
00:27:43|20141.15
00:27:44|20141.15
00:27:46|20142.76
00:27:47|20142.76
00:27:48|20148.6
00:27:49|20146.84
00:27:50|20154.61
00:27:51|20154.61
00:27:52|20154.61
00:27:53|20154.61
00:27:54|20154.61
00:27:55|20154.61
00:27:56|20153.21
00:27:57|20153.21
00:27:58|20153.21
00:27:59|20153.21
00:28:01|20153.21
00:28:01|20153.21
00:28:02|20153.21
00:28:04|20153.21
00:28:06|20153.21
00:28:06|20153.21
00:28:07|20153.21
00:28:08|20153.21
00:28:09|20153.21
00:28:10|20153.21
00:28:11|20153.21
00:28:12|20153.21
00:28:13|20153.21
00:28:14|20153.21
00:28:15|20153.21
00:28:16|20153.21
00:28:17|20153.21
00:28:18|20153.21
00:28:19|20153.21
00:28:20|20153.21
00:28:21|20140.18
00:28:22|20140.18
00:28:23|20140.18
00:28:24|20140.18
00:28:25|20140.18
00:28:26|20140.18
00:28:27|20140.18
00:28:28|20140.18
00:28:29|20140.18
00:28:30|20140.18
00:28:31|20140.18
00:28:32|20140.18
00:28:33|20140.18
00:28:34|20140.18
00:28:35|20140.18
00:28:37|20140.18
00:28:38|20140.18
00:28:39|20140.18
00:28:40|20140.18
00:28:40|20140.18
00:28:43|20150.19
00:28:43|20150.19
00:28:44|20150.19
00:28:45|20150.19
00:28:46|20150.19
00:28:47|20150.19
00:28:48|20150.19
00:28:49|20150.19
00:28:50|20150.19
00:28:52|20139.97
00:28:52|20139.97
00:28:53|20139.97
00:28:54|20139.97
00:28:55|20139.97
00:28:57|20139.97
00:28:57|20139.97
00:29:00|20139.72
00:29:00|20139.72
00:29:01|20139.72
00:29:02|20139.72
00:29:03|20139.72
00:29:04|20139.72
00:29:06|20139.72
00:29:07|20139.72
00:29:09|20139.72
00:29:09|20139.72
00:29:11|20139.72
00:29:12|20139.72
00:29:13|20139.72
00:29:14|20139.72
00:29:14|20130.
00:29:16|20130.46
00:29:17|20130.46
00:29:18|20130.46
00:29:19|20130.46
00:29:20|20130.
00:29:20|20130.
00:29:21|20130.
00:29:23|20130.
00:29:24|20120.72
00:29:26|20120.98
00:29:26|20120.98
00:29:27|20120.98
00:29:28|20120.98
00:29:29|20120.98
00:29:30|20129.4
00:29:31|20129.4
00:29:32|20129.4
00:29:33|20127.26
00:29:34|20127.26
00:29:35|20127.26
00:29:37|20128.98
00:29:37|20128.98
00:29:40|20128.98
00:29:40|20128.98
00:29:41|20128.98
00:29:42|20128.98
00:29:43|20117.1
00:29:44|20117.1
00:29:45|20112.92
00:29:46|20108.47
00:29:47|20108.47
00:29:49|20109.55
00:29:51|20105.26
00:29:51|20105.26
00:29:53|20105.16
00:29:54|20103.11
00:29:54|20103.11
00:29:56|20103.11
00:29:57|20103.11
00:29:57|20103.11
00:29:59|20103.11
00:30:00|20103.11
00:30:00|20103.11
00:30:01|20103.11
00:30:03|20103.11
00:30:04|20125.29
00:30:06|20131.41
00:30:07|20125.61
00:30:07|20125.61
00:30:08|20125.61
00:30:10|20125.61
00:30:11|20125.61
00:30:11|20122.78
00:30:13|20122.78
00:30:15|20122.78
00:30:15|20122.78
00:30:16|20122.78
00:30:17|20130.62
00:30:18|20130.62
00:30:19|20130.62
00:30:20|20130.62
00:30:22|20139.37
00:30:23|20139.37
00:30:24|20139.37
00:30:25|20139.37
00:30:27|20139.37
00:30:27|20139.37
00:30:28|20139.37
00:30:29|20139.37
00:30:30|20139.37
00:30:31|20139.37
00:30:32|20139.37
00:30:33|20139.37
00:30:35|20148.08
00:30:36|20148.08
00:30:36|20141.84
00:30:38|20137.8
00:30:39|20139.37
00:30:40|20139.37
00:30:40|20139.37
00:30:41|20136.63
00:30:43|20136.63
00:30:44|20136.63
00:30:44|20133.88
00:30:46|20133.88
00:30:47|20133.88
00:30:48|20133.88
00:30:49|20133.88
00:30:49|20133.88
00:30:51|20133.88
00:30:51|20133.88
00:30:53|20169.52
00:30:54|20173.79
00:30:55|20192.82
00:30:56|20181.58
00:30:57|20178.23
00:30:58|20176.73
00:30:58|20176.73
00:31:00|20169.26
00:31:01|20169.26
00:31:02|20179.97
00:31:02|20179.97
00:31:04|20180.57
00:31:05|20180.57
00:31:06|20180.57
00:31:07|20180.57
00:31:08|20169.64
00:31:09|20174.51
00:31:09|20168.78
00:31:11|20168.78
00:31:12|20168.78
00:31:13|20168.78
00:31:14|20170.11
00:31:15|20170.11
00:31:15|20170.11
00:31:17|20170.11
00:31:17|20171.83
00:31:19|20172.84
00:31:20|20172.84
00:31:20|20168.52
00:31:22|20168.52
00:31:23|20168.52
00:31:24|20168.52
00:31:24|20168.52
00:31:25|20159.24
00:31:26|20170.13
00:31:28|20170.13
00:31:29|20170.13
00:31:30|20170.13
00:31:31|20170.13
00:31:31|20170.13
00:31:32|20154.32
00:31:34|20154.24
00:31:35|20154.24
00:31:36|20154.24
00:31:37|20154.24
00:31:38|20156.12
00:31:39|20156.12
00:31:41|20156.12
00:31:41|20163.33
00:31:43|20163.33
00:31:43|20163.33
00:31:44|20163.33
00:31:45|20163.33
00:31:46|20163.33
00:31:48|20163.33
00:31:49|20163.33
00:31:50|20163.33
00:31:51|20163.33
00:31:52|20163.33
00:31:53|20163.33
00:31:54|20153.9
00:31:55|20152.16
00:31:55|20152.16
00:31:56|20152.16
00:31:58|20152.16
00:31:59|20152.16
00:32:00|20149.21
00:32:01|20153.05
00:32:02|20157.58
00:32:03|20157.58
00:32:05|20151.95
00:32:05|20151.95
00:32:06|20149.14
00:32:07|20149.2
00:32:08|20149.41
00:32:09|20148.56
00:32:11|20147.4
00:32:11|20147.4
00:32:12|20143.89
00:32:13|20145.18
00:32:14|20145.18
00:32:15|20145.18
00:32:16|20145.18
00:32:19|20145.18
00:32:19|20145.18
00:32:21|20135.57
00:32:22|20135.57
00:32:23|20139.84
00:32:23|20139.84
00:32:25|20139.84
00:32:26|20139.84
00:32:27|20139.84
00:32:28|20139.84
00:32:29|20139.84
00:32:30|20139.84
00:32:31|20139.84
00:32:32|20137.62
00:32:32|20137.62
00:32:34|20137.62
00:32:35|20137.62
00:32:36|20137.62
00:32:37|20139.26
00:32:38|20139.26
00:32:38|20139.26
00:32:40|20139.26
00:32:41|20139.26
00:32:42|20139.26
00:32:43|20139.26
00:32:44|20139.26
00:32:45|20139.26
00:32:46|20139.26
00:32:47|20147.87
00:32:48|20147.87
00:32:50|20147.87
00:32:51|20147.87
00:32:52|20147.87
00:32:53|20147.87
00:32:55|20147.87
00:32:55|20147.87
00:32:57|20147.87
00:32:57|20147.87
00:32:58|20147.87
00:33:00|20147.87
00:33:00|20147.87
00:33:02|20147.87
00:33:02|20147.87
00:33:03|20147.87
00:33:04|20147.87
00:33:06|20155.48
00:33:07|20148.37
00:33:08|20148.37
00:33:09|20148.37
00:33:11|20146.79
00:33:11|20146.79
00:33:12|20146.79
00:33:13|20146.79
00:33:14|20146.79
00:33:16|20146.79
00:33:18|20146.79
00:33:18|20146.79
00:33:19|20146.79
00:33:20|20146.79
00:33:21|20146.79
00:33:22|20152.68
00:33:24|20150.81
00:33:24|20150.81
00:33:26|20150.81
00:33:26|20150.81
00:33:27|20150.81
00:33:29|20153.45
00:33:29|20153.45
00:33:30|20157.31
00:33:31|20175.45
00:33:33|20175.45
00:33:34|20175.45
00:33:35|20175.45
00:33:35|20168.19
00:33:36|20168.19
00:33:37|20168.19
00:33:38|20171.08
00:33:39|20171.08
00:33:40|20171.08
00:33:41|20171.08
00:33:42|20161.76
00:33:44|20165.98
00:33:45|20165.98
00:33:46|20165.98
00:33:47|20165.98
00:33:48|20166.64
00:33:49|20166.64
00:33:50|20166.64
00:33:51|20166.64
00:33:52|20166.64
00:33:53|20166.64
00:33:54|20165.72
00:33:55|20165.72
00:33:56|20168.18
00:33:57|20168.18
00:33:58|20168.18
00:33:59|20168.18
00:34:01|20168.18
00:34:02|20168.18
00:34:03|20168.18
00:34:03|20168.18
00:34:05|20168.18
00:34:05|20168.18
00:34:06|20159.8
00:34:08|20154.28
00:34:09|20154.28
00:34:09|20154.28
00:34:10|20154.28
00:34:11|20152.09
00:34:13|20160.04
00:34:14|20160.04
00:34:15|20160.04
00:34:16|20160.04
00:34:17|20160.04
00:34:18|20160.04
00:34:19|20160.04
00:34:20|20160.04
00:34:21|20147.69
00:34:22|20147.69
00:34:23|20150.42
00:34:24|20150.42
00:34:25|20150.42
00:34:27|20150.42
00:34:27|20150.42
00:34:29|20150.42
00:34:29|20150.42
00:34:31|20150.42
00:34:31|20150.42
00:34:32|20145.46
00:34:34|20145.46
00:34:35|20145.46
00:34:35|20145.46
00:34:36|20145.46
00:34:38|20152.7
00:34:39|20156.84
00:34:39|20156.84
00:34:41|20156.84
00:34:42|20156.84
00:34:44|20156.84
00:34:45|20156.84
00:34:46|20157.42
00:34:48|20157.42
00:34:48|20157.42
00:34:50|20157.42
00:34:51|20157.42
00:34:52|20157.42
00:34:53|20157.42
00:34:54|20157.42
00:34:55|20151.45
00:34:56|20151.45
00:34:57|20151.45
00:34:58|20151.45
00:34:59|20151.45
00:35:00|20151.45
00:35:01|20151.45
00:35:02|20151.45
00:35:03|20151.45
00:35:04|20151.45
00:35:06|20152.41
00:35:06|20152.41
00:35:08|20152.41
00:35:09|20152.41
00:35:09|20152.41
00:35:10|20152.41
00:35:11|20152.41
00:35:13|20152.41
00:35:13|20152.41
00:35:14|20152.41
00:35:16|20152.41
00:35:17|20152.41
00:35:17|20152.41
00:35:18|20152.41
00:35:20|20152.41
00:35:20|20152.41
00:35:21|20152.41
00:35:22|20143.76
00:35:24|20143.76
00:35:24|20143.76
00:35:25|20143.76
00:35:26|20143.76
00:35:28|20143.76
00:35:28|20145.9
00:35:29|20145.9
00:35:31|20142.94
00:35:31|20142.94
00:35:33|20142.94
00:35:33|20153.06
00:35:35|20154.64
00:35:36|20154.64
00:35:37|20155.82
00:35:38|20155.82
00:35:39|20156.05
00:35:40|20152.02
00:35:41|20152.5
00:35:42|20152.5
00:35:44|20152.5
00:35:45|20152.5
00:35:45|20152.5
00:35:46|20149.59
00:35:47|20149.59
00:35:49|20166.14
00:35:50|20166.14
00:35:50|20166.61
00:35:52|20166.61
00:35:52|20166.61
00:35:54|20166.61
00:35:55|20156.51
00:35:56|20156.51
00:35:57|20156.51
00:35:59|20145.2
00:35:59|20145.2
00:36:00|20159.19
00:36:02|20159.19
00:36:03|20159.19
00:36:04|20159.19
00:36:06|20159.19
00:36:07|20159.19
00:36:08|20159.19
00:36:09|20159.19
00:36:11|20159.19
00:36:11|20159.19
00:36:13|20159.19
00:36:13|20159.19
00:36:15|20159.19
00:36:16|20159.19
00:36:17|20159.19
00:36:18|20159.19
00:36:20|20159.19
00:36:21|20159.19
00:36:21|20159.19
00:36:22|20159.19
00:36:23|20159.19
00:36:24|20159.19
00:36:25|20159.19
00:36:27|20157.02
00:36:27|20157.02
00:36:29|20152.08
00:36:29|20152.08
00:36:31|20157.66
00:36:31|20157.66
00:36:32|20155.15
00:36:34|20155.15
00:36:35|20155.15
00:36:36|20155.15
00:36:36|20155.15
00:36:37|20156.73
00:36:38|20157.17
00:36:39|20153.46
00:36:40|20158.79
00:36:41|20158.79
00:36:42|20159.39
00:36:44|20159.39
00:36:45|20159.39
00:36:46|20159.39
00:36:47|20156.18
00:36:48|20156.18
00:36:49|20156.18
00:36:50|20154.07
00:36:51|20154.07
00:36:52|20154.07
00:36:54|20154.07
00:36:55|20154.07
00:36:56|20149.81
00:36:57|20149.81
00:36:57|20149.81
00:36:58|20149.81
00:36:59|20149.81
00:37:01|20149.81
00:37:02|20151.72
00:37:03|20151.72
00:37:04|20151.72
00:37:05|20151.72
00:37:06|20151.72
00:37:07|20151.72
00:37:08|20164.69
00:37:09|20164.69
00:37:10|20164.69
00:37:11|20164.69
00:37:12|20170.22
00:37:13|20170.22
00:37:14|20170.22
00:37:15|20170.22
00:37:16|20178.31
00:37:17|20178.31
00:37:18|20178.31
00:37:19|20178.31
00:37:20|20175.17
00:37:21|20175.17
00:37:22|20175.17
00:37:23|20172.14
00:37:24|20172.14
00:37:25|20172.14
00:37:26|20172.14
00:37:27|20172.14
00:37:28|20172.14
00:37:29|20181.55
00:37:30|20181.55
00:37:31|20181.55
00:37:32|20181.33
00:37:33|20181.33
00:37:34|20181.33
00:37:35|20181.33
00:37:36|20181.33
00:37:37|20181.33
00:37:39|20181.33
00:37:40|20181.33
00:37:41|20181.33
00:37:41|20181.33
00:37:42|20181.33
00:37:43|20185.
00:37:45|20185.
00:37:46|20185.
00:37:47|20177.74
00:37:48|20177.74
00:37:49|20177.74
00:37:50|20177.74
00:37:51|20180.
00:37:52|20180.
00:37:53|20180.
00:37:54|20177.83
00:37:55|20177.83
00:37:56|20177.83
00:37:57|20177.83
00:37:58|20181.33
00:37:59|20181.33
00:38:00|20181.33
00:38:02|20181.33
00:38:02|20181.33
00:38:04|20181.33
00:38:05|20181.33
00:38:06|20181.33
00:38:07|20181.33
00:38:08|20181.33
00:38:09|20181.33
00:38:10|20177.3
00:38:11|20177.3
00:38:12|20177.3
00:38:13|20177.3
00:38:14|20181.33
00:38:15|20181.33
00:38:16|20174.98
00:38:17|20174.98
00:38:18|20174.98
00:38:19|20174.98
00:38:21|20174.98
00:38:22|20174.98
00:38:22|20174.98
00:38:23|20174.98
00:38:24|20174.98
00:38:25|20163.86
00:38:26|20163.86
00:38:27|20163.86
00:38:28|20163.86
00:38:30|20163.86
00:38:30|20163.86
00:38:31|20163.86
00:38:32|20163.86
00:38:33|20163.86
00:38:34|20163.86
00:38:36|20163.86
00:38:37|20163.86
00:38:37|20163.86
00:38:38|20163.86
00:38:39|20163.86
00:38:40|20163.86
00:38:41|20154.87
00:38:42|20154.87
00:38:44|20166.27
00:38:45|20166.27
00:38:45|20166.27
00:38:46|20166.27
00:38:48|20166.27
00:38:49|20166.27
00:38:50|20157.49
00:38:51|20157.49
00:38:52|20157.49
00:38:52|20157.49
00:38:54|20157.49
00:38:55|20157.49
00:38:56|20157.49
00:38:57|20157.49
00:38:58|20157.49
00:38:58|20157.49
00:39:00|20157.49
00:39:01|20159.39
00:39:01|20159.39
00:39:03|20159.39
00:39:04|20159.39
00:39:05|20159.39
00:39:06|20159.39
00:39:07|20159.39
00:39:07|20159.39
00:39:09|20159.39
00:39:09|20159.39
00:39:11|20159.39
00:39:12|20159.39
00:39:13|20172.61
00:39:14|20174.67
00:39:15|20174.67
00:39:16|20174.67
00:39:17|20169.07
00:39:18|20169.07
00:39:19|20169.07
00:39:20|20169.07
00:39:21|20168.45
00:39:22|20171.5
00:39:23|20171.5
00:39:24|20171.5
00:39:26|20171.5
00:39:26|20171.5
00:39:27|20171.5
00:39:28|20171.5
00:39:30|20171.5
00:39:31|20175.
00:39:32|20175.
00:39:32|20175.
00:39:33|20175.
00:39:34|20175.
00:39:36|20175.
00:39:37|20175.
00:39:38|20175.
00:39:39|20175.
00:39:39|20175.
00:39:41|20175.
00:39:42|20175.
00:39:43|20175.
00:39:44|20175.
00:39:44|20175.
00:39:45|20175.
00:39:46|20175.
00:39:49|20175.
00:39:49|20184.4
00:39:50|20169.22
00:39:51|20169.22
00:39:52|20169.22
00:39:53|20169.22
00:39:54|20169.22
00:39:55|20169.22
00:39:56|20169.22
00:39:57|20169.22
00:39:58|20169.22
00:39:59|20171.65
00:40:00|20171.65
00:40:01|20171.65
00:40:02|20171.65
00:40:03|20171.65
00:40:04|20171.65
00:40:05|20171.65
00:40:06|20171.65
00:40:07|20171.65
00:40:08|20171.65
00:40:09|20171.65
00:40:10|20171.65
00:40:11|20171.65
00:40:12|20171.65
00:40:13|20171.65
00:40:14|20171.65
00:40:15|20171.65
00:40:16|20171.65
00:40:17|20171.65
00:40:18|20171.65
00:40:19|20171.65
00:40:20|20171.65
00:40:21|20171.65
00:40:22|20171.65
00:40:23|20171.65
00:40:24|20171.65
00:40:25|20171.65
00:40:26|20171.65
00:40:27|20171.65
00:40:28|20171.65
00:40:29|20171.65
00:40:30|20171.65
00:40:31|20179.82
00:40:32|20179.82
00:40:33|20189.73
00:40:34|20189.73
00:40:35|20189.73
00:40:36|20193.94
00:40:37|20193.94
00:40:38|20193.94
00:40:39|20193.94
00:40:40|20193.94
00:40:41|20193.94
00:40:42|20193.94
00:40:43|20193.94
00:40:44|20193.94
00:40:45|20193.94
00:40:46|20193.94
00:40:48|20193.94
00:40:50|20173.8
00:40:50|20173.8
00:40:51|20173.8
00:40:53|20173.8
00:40:54|20173.8
00:40:56|20173.8
00:40:56|20173.8
00:40:58|20164.45
00:40:59|20164.45
00:40:59|20175.09
00:41:02|20175.09
00:41:02|20175.09
00:41:03|20165.52
00:41:04|20165.52
00:41:05|20165.52
00:41:06|20165.52
00:41:07|20169.8
00:41:08|20179.12
00:41:10|20179.17
00:41:11|20171.88
00:41:13|20179.04
00:41:13|20179.04
00:41:15|20181.14
00:41:15|20181.14
00:41:17|20181.14
00:41:18|20181.14
00:41:19|20181.14
00:41:20|20182.65
00:41:21|20182.65
00:41:21|20182.65
00:41:23|20179.88
00:41:23|20179.88
00:41:24|20179.88
00:41:26|20184.74
00:41:27|20188.64
00:41:28|20188.64
00:41:28|20188.64
00:41:30|20186.11
00:41:31|20186.11
00:41:32|20186.11
00:41:34|20186.11
00:41:34|20186.11
00:41:36|20186.11
00:41:37|20186.11
00:41:37|20196.64
00:41:39|20196.64
00:41:39|20196.64
00:41:40|20196.64
00:41:41|20196.64
00:41:42|20196.64
00:41:43|20196.64
00:41:44|20196.64
00:41:45|20196.64
00:41:46|20196.64
00:41:48|20196.64
00:41:48|20196.64
00:41:49|20196.64
00:41:51|20186.91
00:41:51|20186.91
00:41:53|20185.9
00:41:54|20185.9
00:41:55|20185.9
00:41:56|20185.9
00:41:57|20185.9
00:41:59|20185.9
00:41:59|20185.9
00:42:00|20185.9
00:42:01|20185.9
00:42:03|20185.9
00:42:04|20185.9
00:42:04|20185.9
00:42:06|20185.9
00:42:07|20185.9
00:42:07|20185.9
00:42:09|20185.9
00:42:10|20185.9
00:42:11|20185.9
00:42:12|20185.
00:42:13|20185.
00:42:14|20185.
00:42:15|20185.
00:42:15|20185.
00:42:18|20185.
00:42:18|20185.
00:42:20|20187.41
00:42:21|20187.41
00:42:21|20187.41
00:42:22|20187.41
00:42:24|20187.41
00:42:25|20187.41
00:42:25|20187.41
00:42:26|20187.41
00:42:27|20185.16
00:42:28|20185.16
00:42:29|20192.39
00:42:30|20192.39
00:42:32|20192.39
00:42:32|20192.39
00:42:34|20192.39
00:42:34|20188.38
00:42:35|20187.01
00:42:36|20188.15
00:42:38|20188.15
00:42:39|20188.15
00:42:39|20188.15
00:42:40|20188.15
00:42:42|20189.51
00:42:42|20189.51
00:42:43|20189.51
00:42:45|20196.84
00:42:45|20201.51
00:42:46|20201.39
00:42:48|20201.39
00:42:49|20196.63
00:42:51|20196.63
00:42:52|20196.63
00:42:54|20202.62
00:42:55|20211.23
00:42:56|20213.16
00:42:57|20210.32
00:42:59|20210.32
00:42:59|20230.55
00:43:00|20226.05
00:43:01|20221.91
00:43:02|20221.91
00:43:03|20221.91
00:43:04|20217.74
00:43:05|20217.74
00:43:06|20212.25
00:43:07|20211.92
00:43:08|20208.41
00:43:09|20208.41
00:43:10|20210.87
00:43:11|20199.26
00:43:12|20197.34
00:43:13|20197.34
00:43:14|20205.9
00:43:16|20205.9
00:43:17|20205.9
00:43:18|20205.9
00:43:19|20211.02
00:43:19|20211.02
00:43:20|20212.23
00:43:21|20212.23
00:43:23|20205.57
00:43:25|20205.57
00:43:25|20205.57
00:43:26|20208.48
00:43:27|20208.48
00:43:28|20203.97
00:43:29|20203.97
00:43:30|20203.97
00:43:31|20203.97
00:43:32|20203.97
00:43:33|20203.97
00:43:34|20203.82
00:43:35|20203.82
00:43:37|20203.82
00:43:38|20203.82
00:43:39|20203.82
00:43:40|20203.82
00:43:41|20203.82
00:43:42|20203.82
00:43:43|20201.27
00:43:44|20210.06
00:43:45|20210.02
00:43:47|20209.09
00:43:47|20209.09
00:43:48|20209.09
00:43:50|20209.09
00:43:51|20209.09
00:43:52|20207.43
00:43:53|20207.43
00:43:54|20207.43
00:43:55|20207.43
00:43:56|20207.43
00:43:57|20202.32
00:43:58|20202.32
00:43:59|20202.32
00:44:00|20213.46
00:44:02|20213.46
00:44:03|20213.46
00:44:04|20203.12
00:44:05|20203.12
00:44:06|20210.05
00:44:07|20213.47
00:44:08|20213.47
00:44:09|20213.47
00:44:10|20209.56
00:44:11|20209.56
00:44:13|20191.49
00:44:14|20191.49
00:44:15|20191.49
00:44:15|20191.49
00:44:17|20191.49
00:44:17|20191.49
00:44:18|20191.49
00:44:20|20209.07
00:44:21|20209.07
00:44:23|20205.2
00:44:24|20205.2
00:44:24|20205.2
00:44:26|20205.2
00:44:26|20205.2
00:44:28|20211.44
00:44:28|20207.72
00:44:29|20207.72
00:44:31|20207.72
00:44:32|20207.72
00:44:33|20207.72
00:44:34|20207.72
00:44:35|20207.72
00:44:36|20207.72
00:44:37|20207.72
00:44:38|20207.72
00:44:39|20207.72
00:44:40|20207.72
00:44:42|20207.72
00:44:42|20207.72
00:44:43|20207.72
00:44:44|20207.72
00:44:45|20207.72
00:44:46|20205.8
00:44:47|20205.8
00:44:48|20205.8
00:44:49|20205.8
00:44:50|20205.8
00:44:51|20205.8
00:44:52|20205.8
00:44:53|20205.8
00:44:55|20205.8
00:44:56|20219.49
00:44:57|20219.49
00:44:58|20219.49
00:44:59|20219.49
00:45:00|20219.49
00:45:01|20219.49
00:45:02|20219.49
00:45:03|20219.49
00:45:04|20219.49
00:45:05|20219.49
00:45:06|20219.49
00:45:07|20204.2
00:45:08|20204.2
00:45:09|20204.2
00:45:10|20204.2
00:45:11|20204.2
00:45:12|20204.2
00:45:13|20204.2
00:45:15|20205.8
00:45:16|20205.8
00:45:17|20205.8
00:45:18|20205.8
00:45:19|20205.8
00:45:20|20205.8
00:45:21|20205.8
00:45:22|20205.8
00:45:23|20209.63
00:45:24|20209.63
00:45:26|20209.63
00:45:26|20209.63
00:45:27|20209.63
00:45:28|20209.63
00:45:29|20212.7
00:45:30|20212.7
00:45:31|20212.7
00:45:32|20212.7
00:45:33|20212.7
00:45:35|20216.27
00:45:36|20220.5
00:45:36|20217.84
00:45:38|20215.23
00:45:39|20215.23
00:45:40|20215.23
00:45:40|20223.13
00:45:42|20223.13
00:45:43|20223.13
00:45:44|20220.88
00:45:45|20220.88
00:45:46|20220.88
00:45:47|20220.88
00:45:48|20220.88
00:45:50|20220.88
00:45:50|20220.88
00:45:51|20220.88
00:45:53|20220.88
00:45:54|20211.41
00:45:55|20211.41
00:45:55|20211.41
00:45:57|20211.41
00:45:58|20211.41
00:46:00|20218.51
00:46:00|20218.51
00:46:01|20218.51
00:46:02|20218.51
00:46:03|20218.51
00:46:04|20218.51
00:46:05|20211.99
00:46:06|20215.22
00:46:07|20215.22
00:46:08|20215.22
00:46:10|20215.22
00:46:11|20215.22
00:46:12|20215.22
00:46:12|20215.22
00:46:14|20215.22
00:46:15|20220.78
00:46:16|20220.78
00:46:17|20220.78
00:46:19|20208.65
00:46:19|20214.08
00:46:20|20211.75
00:46:21|20211.75
00:46:22|20214.67
00:46:23|20214.67
00:46:25|20214.67
00:46:25|20214.67
00:46:26|20214.67
00:46:28|20214.67
00:46:29|20214.67
00:46:30|20212.7
00:46:31|20212.7
00:46:32|20214.46
00:46:33|20217.88
00:46:34|20217.97
00:46:35|20217.97
00:46:36|20217.97
00:46:37|20217.97
00:46:38|20217.97
00:46:39|20220.49
00:46:40|20220.49
00:46:42|20224.73
00:46:42|20224.73
00:46:43|20224.73
00:46:44|20224.73
00:46:46|20219.38
00:46:46|20219.38
00:46:47|20219.38
00:46:49|20219.38
00:46:50|20219.38
00:46:51|20219.38
00:46:52|20219.38
00:46:53|20219.38
00:46:53|20219.38
00:46:55|20219.38
00:46:56|20226.47
00:46:57|20226.47
00:46:59|20222.51
00:46:59|20222.51
00:47:00|20222.51
00:47:01|20221.2
00:47:02|20221.2
00:47:03|20224.75
00:47:05|20224.75
00:47:07|20228.98
00:47:07|20228.98
00:47:08|20233.21
00:47:10|20233.21
00:47:12|20233.21
00:47:12|20233.21
00:47:13|20233.21
00:47:14|20233.21
00:47:15|20233.21
00:47:16|20233.21
00:47:17|20233.21
00:47:18|20233.21
00:47:19|20233.21
00:47:20|20234.81
00:47:21|20242.
00:47:23|20242.
00:47:23|20238.11
00:47:24|20238.11
00:47:26|20238.11
00:47:28|20238.11
00:47:28|20235.68
00:47:29|20243.67
00:47:30|20243.67
00:47:31|20243.67
00:47:33|20243.67
00:47:34|20247.03
00:47:34|20248.72
00:47:36|20256.99
00:47:37|20255.82
00:47:38|20255.3
00:47:39|20250.3
00:47:40|20250.3
00:47:41|20250.3
00:47:42|20250.3
00:47:43|20250.3
00:47:44|20250.3
00:47:45|20250.3
00:47:46|20250.3
00:47:47|20253.98
00:47:48|20253.98
00:47:49|20253.98
00:47:50|20255.72
00:47:51|20249.38
00:47:52|20249.38
00:47:53|20249.38
00:47:54|20249.38
00:47:55|20249.38
00:47:57|20256.26
00:47:57|20256.26
00:47:59|20261.9
00:48:01|20265.74
00:48:02|20265.74
00:48:03|20268.19
00:48:04|20268.19
00:48:05|20267.12
00:48:06|20267.12
00:48:07|20271.42
00:48:08|20271.42
00:48:09|20261.83
00:48:10|20261.83
00:48:11|20252.9
00:48:12|20252.9
00:48:14|20255.79
00:48:14|20255.79
00:48:16|20255.79
00:48:16|20255.79
00:48:17|20249.23
00:48:19|20254.2
00:48:19|20254.2
00:48:20|20254.2
00:48:21|20254.2
00:48:23|20251.92
00:48:24|20251.92
00:48:25|20251.92
00:48:25|20251.92
00:48:26|20251.92
00:48:27|20251.92
00:48:29|20251.92
00:48:30|20252.26
00:48:30|20252.26
00:48:32|20252.26
00:48:33|20252.26
00:48:33|20252.26
00:48:34|20252.26
00:48:35|20252.26
00:48:37|20252.26
00:48:37|20252.26
00:48:38|20252.26
00:48:40|20252.26
00:48:40|20252.26
00:48:41|20252.83
00:48:42|20252.83
00:48:44|20252.83
00:48:44|20252.83
00:48:45|20248.16
00:48:46|20248.16
00:48:47|20248.16
00:48:48|20248.16
00:48:49|20251.23
00:48:50|20251.23
00:48:52|20251.23
00:48:53|20251.23
00:48:54|20251.23
00:48:55|20251.23
00:48:56|20251.23
00:48:57|20253.57
00:48:58|20253.57
00:48:59|20253.57
00:49:00|20258.26
00:49:01|20258.26
00:49:02|20258.26
00:49:03|20258.26
00:49:04|20260.29
00:49:05|20260.29
00:49:06|20260.29
00:49:07|20260.29
00:49:08|20260.29
00:49:09|20260.29
00:49:10|20260.29
00:49:11|20260.29
00:49:12|20260.29
00:49:13|20260.29
00:49:14|20260.29
00:49:15|20260.29
00:49:17|20260.29
00:49:18|20260.29
00:49:18|20260.29
00:49:19|20260.29
00:49:20|20260.29
00:49:22|20260.29
00:49:22|20260.29
00:49:23|20260.29
00:49:24|20260.29
00:49:25|20260.29
00:49:26|20260.29
00:49:28|20260.29
00:49:29|20260.29
00:49:30|20260.29
00:49:30|20244.7
00:49:31|20244.7
00:49:33|20244.7
00:49:35|20244.7
00:49:35|20244.7
00:49:36|20244.7
00:49:37|20244.7
00:49:38|20244.7
00:49:39|20244.7
00:49:40|20238.37
00:49:41|20238.37
00:49:42|20238.37
00:49:44|20238.37
00:49:44|20238.37
00:49:46|20238.37
00:49:46|20226.67
00:49:48|20226.67
00:49:48|20228.08
00:49:50|20241.17
00:49:52|20241.17
00:49:52|20241.17
00:49:54|20241.17
00:49:54|20241.17
00:49:56|20241.17
00:49:56|20241.17
00:49:58|20222.13
00:49:58|20222.13
00:50:01|20227.1
00:50:02|20234.85
00:50:03|20234.85
00:50:05|20228.01
00:50:05|20228.01
00:50:06|20217.64
00:50:07|20217.64
00:50:08|20230.85
00:50:10|20230.85
00:50:11|20230.85
00:50:11|20230.85
00:50:13|20230.85
00:50:14|20230.85
00:50:15|20230.85
00:50:15|20230.85
00:50:17|20230.85
00:50:18|20230.85
00:50:20|20230.85
00:50:20|20230.85
00:50:21|20230.85
00:50:22|20241.05
00:50:23|20244.75
00:50:24|20245.9
00:50:25|20245.
00:50:26|20245.
00:50:27|20245.
00:50:28|20245.
00:50:29|20255.57
00:50:30|20255.57
00:50:31|20255.57
00:50:32|20255.57
00:50:33|20255.57
00:50:34|20255.57
00:50:35|20255.57
00:50:36|20255.57
00:50:37|20261.88
00:50:38|20261.88
00:50:39|20261.27
00:50:40|20261.27
00:50:41|20258.46
00:50:42|20258.46
00:50:43|20258.46
00:50:44|20257.7
00:50:45|20254.6
00:50:46|20256.58
00:50:47|20256.58
00:50:48|20256.58
00:50:49|20256.58
00:50:50|20256.58
00:50:51|20256.58
00:50:52|20256.58
00:50:54|20248.17
00:50:55|20250.62
00:50:56|20250.62
00:50:57|20250.62
00:50:57|20247.21
00:51:00|20245.28
00:51:00|20245.28
00:51:01|20247.76
00:51:02|20247.76
00:51:03|20247.76
00:51:05|20267.95
00:51:06|20267.95
00:51:07|20260.88
00:51:08|20260.88
00:51:10|20260.88
00:51:10|20260.88
00:51:11|20260.88
00:51:12|20260.88
00:51:13|20266.
00:51:15|20266.
00:51:17|20266.
00:51:17|20270.
00:51:18|20270.
00:51:19|20270.
00:51:20|20270.
00:51:21|20270.
00:51:22|20270.
00:51:23|20270.
00:51:24|20270.
00:51:25|20270.
00:51:26|20270.
00:51:27|20270.
00:51:28|20270.
00:51:29|20267.05
00:51:30|20267.05
00:51:31|20265.51
00:51:32|20265.12
00:51:33|20265.12
00:51:34|20265.12
00:51:35|20265.12
00:51:36|20265.12
00:51:37|20265.12
00:51:38|20265.12
00:51:39|20265.12
00:51:40|20265.12
00:51:42|20265.12
00:51:42|20265.12
00:51:44|20265.12
00:51:45|20265.12
00:51:45|20275.42
00:51:47|20275.42
00:51:47|20275.42
00:51:48|20275.42
00:51:51|20275.42
00:51:51|20275.42
00:51:52|20275.42
00:51:53|20275.42
00:51:54|20275.42
00:51:55|20275.42
00:51:56|20275.42
00:51:57|20275.42
00:51:59|20275.42
00:51:59|20275.42
00:52:02|20275.42
00:52:02|20275.42
00:52:03|20275.42
00:52:04|20273.9
00:52:05|20273.9
00:52:06|20273.9
00:52:08|20273.9
00:52:08|20264.56
00:52:10|20266.76
00:52:11|20266.76
00:52:12|20266.76
00:52:13|20266.76
00:52:14|20266.76
00:52:15|20266.76
00:52:16|20266.76
00:52:17|20263.66
00:52:17|20263.66
00:52:19|20263.66
00:52:19|20267.48
00:52:21|20270.67
00:52:22|20270.67
00:52:24|20280.63
00:52:24|20280.63
00:52:26|20277.15
00:52:26|20272.92
00:52:28|20272.92
00:52:29|20272.92
00:52:29|20266.67
00:52:30|20266.67
00:52:32|20266.67
00:52:32|20266.67
00:52:35|20266.67
00:52:35|20266.67
00:52:36|20266.67
00:52:37|20266.67
00:52:39|20266.67
00:52:39|20266.67
00:52:40|20266.67
00:52:41|20266.67
00:52:42|20266.67
00:52:44|20266.67
00:52:45|20266.67
00:52:46|20266.67
00:52:47|20266.67
00:52:48|20266.67
00:52:49|20266.67
00:52:50|20266.67
00:52:51|20266.93
00:52:52|20266.93
00:52:53|20266.93
00:52:55|20274.19
00:52:55|20274.19
00:52:56|20274.19
00:52:58|20274.19
00:52:58|20274.19
00:53:00|20274.19
00:53:01|20274.19
00:53:02|20274.19
00:53:04|20274.19
00:53:04|20267.37
00:53:05|20267.37
00:53:06|20267.37
00:53:07|20267.37
00:53:08|20267.37
00:53:10|20258.78
00:53:10|20255.88
00:53:13|20255.88
00:53:13|20255.88
00:53:14|20255.88
00:53:15|20255.88
00:53:16|20255.88
00:53:18|20255.88
00:53:19|20254.87
00:53:20|20254.87
00:53:21|20254.87
00:53:22|20254.87
00:53:23|20263.44
00:53:24|20265.07
00:53:26|20265.07
00:53:27|20265.07
00:53:27|20265.07
00:53:28|20265.07
00:53:29|20265.07
00:53:30|20265.07
00:53:32|20265.07
00:53:33|20266.92
00:53:33|20266.92
00:53:34|20266.92
00:53:36|20272.51
00:53:37|20271.14
00:53:37|20273.76
00:53:38|20270.33
00:53:40|20270.33
00:53:40|20270.33
00:53:41|20270.33
00:53:42|20270.33
00:53:43|20270.33
00:53:45|20270.33
00:53:45|20270.33
00:53:47|20270.33
00:53:48|20282.82
00:53:48|20273.95
00:53:49|20273.61
00:53:50|20273.61
00:53:52|20273.61
00:53:53|20273.61
00:53:54|20273.61
00:53:55|20272.57
00:53:56|20272.57
00:53:57|20272.57
00:53:58|20272.57
00:53:59|20272.57
00:54:00|20272.57
00:54:01|20272.57
00:54:02|20272.57
00:54:03|20272.57
00:54:04|20282.02
00:54:05|20283.88
00:54:06|20282.18
00:54:07|20284.85
00:54:08|20280.09
00:54:10|20273.4
00:54:11|20286.36
00:54:11|20286.36
00:54:12|20282.6
00:54:14|20287.74
00:54:15|20292.37
00:54:17|20293.96
00:54:17|20293.96
00:54:18|20293.96
00:54:19|20299.
00:54:20|20294.
00:54:22|20286.95
00:54:22|20291.76
00:54:23|20291.76
00:54:25|20291.76
00:54:26|20291.76
00:54:27|20286.92
00:54:28|20286.92
00:54:29|20286.92
00:54:29|20286.92
00:54:30|20286.92
00:54:31|20286.92
00:54:33|20286.92
00:54:34|20286.92
00:54:34|20286.92
00:54:36|20286.92
00:54:37|20298.14
00:54:38|20299.99
00:54:39|20301.
00:54:40|20311.26
00:54:41|20302.14
00:54:42|20302.14
00:54:42|20311.84
00:54:43|20311.84
00:54:45|20307.84
00:54:46|20308.89
00:54:47|20308.89
00:54:47|20308.3
00:54:49|20308.3
00:54:49|20308.3
00:54:50|20308.3
00:54:51|20308.3
00:54:52|20322.64
00:54:53|20320.43
00:54:54|20320.43
00:54:56|20320.43
00:54:57|20320.43
00:54:58|20320.43
00:54:59|20312.2
00:55:00|20303.38
00:55:01|20303.38
00:55:02|20294.
00:55:03|20294.
00:55:04|20295.7
00:55:06|20295.7
00:55:06|20295.7
00:55:07|20290.25
00:55:08|20281.52
00:55:09|20279.47
00:55:10|20269.97
00:55:11|20275.32
00:55:12|20266.91
00:55:13|20266.91
00:55:15|20268.77
00:55:16|20270.36
00:55:18|20270.36
00:55:18|20270.36
00:55:19|20270.36
00:55:20|20270.28
00:55:21|20270.28
00:55:22|20270.28
00:55:23|20270.28
00:55:25|20270.28
00:55:26|20258.63
00:55:27|20262.91
00:55:28|20262.91
00:55:29|20259.88
00:55:29|20259.88
00:55:31|20271.68
00:55:31|20271.68
00:55:32|20279.62
00:55:34|20283.27
00:55:35|20283.27
00:55:36|20281.03
00:55:37|20281.03
00:55:37|20280.41
00:55:38|20280.41
00:55:40|20282.82
00:55:40|20282.82
00:55:42|20282.82
00:55:43|20282.82
00:55:44|20282.82
00:55:45|20282.82
00:55:46|20282.82
00:55:47|20282.82
00:55:48|20282.82
00:55:49|20282.82
00:55:49|20282.82
00:55:50|20286.65
00:55:51|20286.97
00:55:53|20286.97
00:55:54|20283.52
00:55:55|20283.52
00:55:56|20283.52
00:55:58|20283.52
00:55:59|20283.52
00:56:00|20283.44
00:56:01|20281.93
00:56:02|20281.93
00:56:03|20286.09
00:56:04|20286.09
00:56:05|20289.75
00:56:06|20289.75
00:56:07|20288.04
00:56:08|20288.04
00:56:10|20280.09
00:56:10|20280.54
00:56:12|20277.79
00:56:12|20283.26
00:56:13|20288.41
00:56:15|20288.41
00:56:15|20288.41
00:56:16|20288.41
00:56:18|20288.41
00:56:19|20288.41
00:56:20|20288.41
00:56:20|20288.41
00:56:22|20270.55
00:56:22|20270.55
00:56:24|20274.66
00:56:25|20274.66
00:56:26|20274.66
00:56:27|20274.66
00:56:28|20274.66
00:56:29|20273.86
00:56:30|20273.86
00:56:31|20273.86
00:56:32|20273.86
00:56:33|20269.86
00:56:34|20265.79
00:56:35|20265.78
00:56:36|20265.78
00:56:38|20258.
00:56:39|20258.
00:56:40|20261.
00:56:40|20261.
00:56:42|20261.
00:56:43|20261.
00:56:43|20261.
00:56:44|20261.
00:56:45|20261.
00:56:46|20261.
00:56:48|20265.73
00:56:48|20265.73
00:56:49|20255.86
00:56:50|20255.86
00:56:52|20254.69
00:56:53|20254.09
00:56:53|20254.09
00:56:55|20254.03
00:56:55|20254.03
00:56:57|20254.03
00:56:58|20254.6
00:56:59|20249.28
00:57:00|20249.28
00:57:01|20252.57
00:57:02|20252.57
00:57:03|20254.63
00:57:05|20253.81
00:57:05|20257.11
00:57:07|20257.11
00:57:08|20257.11
00:57:08|20257.11
00:57:10|20257.11
00:57:12|20257.11
00:57:12|20257.11
00:57:14|20257.11
00:57:14|20257.11
00:57:16|20258.01
00:57:16|20258.01
00:57:17|20256.23
00:57:18|20256.23
00:57:20|20257.71
00:57:21|20257.71
00:57:22|20257.71
00:57:23|20257.71
00:57:24|20257.71
00:57:25|20257.71
00:57:26|20257.71
00:57:27|20257.71
00:57:28|20257.71
00:57:29|20257.71
00:57:30|20257.71
00:57:31|20257.71
00:57:33|20250.55
00:57:33|20250.55
00:57:34|20253.39
00:57:35|20249.13
00:57:37|20252.65
00:57:37|20252.65
00:57:39|20252.65
00:57:40|20252.65
00:57:41|20252.65
00:57:42|20252.65
00:57:43|20252.65
00:57:44|20252.65
00:57:45|20252.65
00:57:46|20252.65
00:57:47|20252.65
00:57:48|20252.65
00:57:49|20252.65
00:57:50|20259.76
00:57:51|20259.76
00:57:52|20259.76
00:57:53|20259.76
00:57:54|20259.76
00:57:55|20259.76
00:57:56|20259.76
00:57:57|20259.76
00:57:59|20259.76
00:57:59|20259.76
00:58:00|20257.
00:58:01|20257.
00:58:02|20256.47
00:58:04|20256.47
00:58:04|20256.47
00:58:06|20256.47
00:58:07|20258.97
00:58:08|20260.
00:58:09|20260.
00:58:10|20260.
00:58:11|20260.
00:58:12|20260.
00:58:13|20260.
00:58:14|20260.
00:58:15|20260.
00:58:16|20263.17
00:58:17|20263.17
00:58:18|20263.18
00:58:19|20263.18
00:58:20|20263.18
00:58:21|20263.18
00:58:22|20265.11
00:58:23|20265.11
00:58:24|20265.89
00:58:25|20263.4
00:58:26|20263.4
00:58:27|20270.47
00:58:28|20270.47
00:58:29|20270.47
00:58:30|20270.47
00:58:31|20270.47
00:58:32|20270.47
00:58:33|20270.47
00:58:34|20270.47
00:58:35|20262.98
00:58:36|20262.98
00:58:37|20262.98
00:58:38|20262.98
00:58:39|20271.36
00:58:40|20271.36
00:58:41|20268.61
00:58:42|20268.61
00:58:43|20268.61
00:58:44|20268.61
00:58:45|20268.61
00:58:46|20268.61
00:58:47|20268.61
00:58:48|20268.61
00:58:49|20273.8
00:58:50|20275.48
00:58:51|20274.84
00:58:52|20274.85
00:58:53|20272.
00:58:54|20272.
00:58:55|20272.
00:58:56|20272.
00:58:57|20272.
00:58:58|20272.
00:58:59|20272.
00:59:00|20272.
00:59:01|20272.
00:59:02|20272.
00:59:03|20272.
00:59:04|20272.
00:59:05|20272.
00:59:07|20272.
00:59:08|20276.17
00:59:08|20276.17
00:59:09|20270.42
00:59:10|20270.42
00:59:11|20270.42
00:59:13|20270.42
00:59:14|20270.42
00:59:15|20270.42
00:59:16|20270.37
00:59:17|20261.79
00:59:18|20261.79
00:59:19|20261.79
00:59:20|20261.79
00:59:21|20261.79
00:59:22|20261.79
00:59:23|20261.79
00:59:24|20261.79
00:59:25|20261.79
00:59:26|20261.79
00:59:27|20261.79
00:59:28|20261.79
00:59:29|20261.79
00:59:30|20261.79
00:59:31|20261.79
00:59:32|20261.79
00:59:33|20261.79
00:59:34|20261.79
00:59:35|20272.68
00:59:36|20272.68
00:59:37|20272.68
00:59:38|20272.68
00:59:39|20272.68
00:59:40|20272.68
00:59:41|20272.68
00:59:42|20272.68
00:59:43|20272.68
00:59:44|20272.68
00:59:45|20272.68
00:59:46|20264.58
00:59:47|20264.58
00:59:48|20266.81
00:59:49|20266.81
00:59:50|20257.23
00:59:51|20257.23
00:59:53|20257.23
00:59:53|20257.23
00:59:54|20257.23
00:59:55|20257.23
00:59:56|20257.23
00:59:57|20257.23
00:59:58|20257.23
00:59:59|20255.02
01:00:00|20255.02
01:00:02|20255.02
01:00:03|20261.54
01:00:04|20266.82
01:00:05|20262.23
01:00:06|20255.99
01:00:07|20257.06
01:00:08|20257.06
01:00:10|20257.23
01:00:12|20262.11
01:00:13|20262.11
01:00:14|20261.38
01:00:16|20261.38
01:00:17|20261.38
01:00:18|20261.38
01:00:19|20262.86
01:00:20|20262.86
01:00:21|20262.86
01:00:22|20262.86
01:00:23|20263.49
01:00:24|20258.24
01:00:25|20258.24
01:00:26|20258.24
01:00:27|20258.24
01:00:28|20258.24
01:00:30|20258.24
01:00:30|20258.24
01:00:32|20258.24
01:00:32|20258.24
01:00:34|20258.24
01:00:34|20258.24
01:00:35|20258.24
01:00:37|20258.24
01:00:37|20258.24
01:00:38|20258.24
01:00:39|20258.24
01:00:40|20258.24
01:00:42|20258.24
01:00:42|20258.24
01:00:43|20258.24
01:00:45|20258.24
01:00:45|20259.73
01:00:46|20259.73
01:00:48|20259.73
01:00:48|20259.73
01:00:49|20259.73
01:00:50|20259.73
01:00:51|20259.73
01:00:53|20269.74
01:00:53|20269.74
01:00:54|20268.09
01:00:55|20268.09
01:00:56|20268.09
01:00:58|20268.09
01:00:58|20268.09
01:00:59|20268.09
01:01:00|20268.09
01:01:01|20268.09
01:01:02|20268.09
01:01:04|20268.09
01:01:04|20268.09
01:01:05|20268.09
01:01:06|20268.09
01:01:07|20268.09
01:01:09|20268.09
01:01:11|20263.75
01:01:11|20263.75
01:01:12|20263.75
01:01:14|20263.75
01:01:15|20263.75
01:01:15|20263.75
01:01:16|20263.75
01:01:17|20263.75
01:01:19|20263.75
01:01:19|20263.75
01:01:20|20263.75
01:01:22|20263.75
01:01:22|20263.75
01:01:23|20264.85
01:01:25|20264.85
01:01:25|20264.85
01:01:26|20264.59
01:01:27|20264.59
01:01:29|20264.59
01:01:31|20260.87
01:01:31|20259.22
01:01:32|20259.22
01:01:34|20259.22
01:01:35|20259.22
01:01:36|20259.22
01:01:37|20259.22
01:01:38|20259.22
01:01:39|20258.07
01:01:40|20257.66
01:01:41|20257.66
01:01:42|20256.91
01:01:44|20256.74
01:01:44|20256.74
01:01:45|20256.74
01:01:46|20256.74
01:01:48|20256.74
01:01:48|20256.74
01:01:49|20256.74
01:01:51|20253.96
01:01:52|20253.96
01:01:53|20254.48
01:01:54|20251.81
01:01:55|20251.81
01:01:55|20251.81
01:01:56|20251.81
01:01:58|20251.81
01:01:58|20251.81
01:02:00|20251.81
01:02:00|20251.81
01:02:02|20251.81
01:02:03|20248.95
01:02:04|20248.95
01:02:05|20248.95
01:02:06|20248.27
01:02:06|20248.27
01:02:09|20248.27
01:02:09|20245.08
01:02:10|20245.08
01:02:12|20241.11
01:02:13|20241.11
01:02:14|20241.11
01:02:15|20241.11
01:02:16|20244.03
01:02:16|20234.42
01:02:18|20237.59
01:02:19|20241.65
01:02:21|20242.41
01:02:21|20242.41
01:02:23|20242.41
01:02:24|20231.03
01:02:25|20229.86
01:02:25|20229.86
01:02:27|20229.86
01:02:27|20226.09
01:02:29|20223.65
01:02:31|20228.15
01:02:31|20223.96
01:02:32|20223.96
01:02:33|20220.33
01:02:34|20216.96
01:02:35|20216.96
01:02:36|20216.96
01:02:37|20216.96
01:02:38|20216.96
01:02:39|20216.96
01:02:40|20216.96
01:02:41|20216.96
01:02:42|20216.96
01:02:43|20216.96
01:02:44|20216.96
01:02:45|20209.51
01:02:47|20209.51
01:02:47|20216.88
01:02:48|20218.6
01:02:49|20218.6
01:02:50|20218.6
01:02:51|20218.6
01:02:52|20218.6
01:02:53|20218.6
01:02:54|20218.6
01:02:55|20218.6
01:02:56|20218.6
01:02:57|20218.6
01:02:58|20218.6
01:02:59|20218.6
01:03:00|20218.6
01:03:01|20218.6
01:03:03|20218.6
01:03:04|20218.6
01:03:04|20218.6
01:03:06|20218.6
01:03:07|20218.6
01:03:08|20218.6
01:03:10|20218.6
01:03:10|20218.6
01:03:11|20218.6
01:03:12|20218.6
01:03:14|20218.6
01:03:14|20218.6
01:03:16|20218.6
01:03:17|20221.52
01:03:17|20221.52
01:03:18|20221.52
01:03:20|20221.52
01:03:21|20221.52
01:03:22|20221.52
01:03:23|20221.52
01:03:23|20211.28
01:03:24|20211.28
01:03:26|20211.28
01:03:26|20229.81
01:03:27|20229.81
01:03:28|20229.81
01:03:30|20229.81
01:03:31|20229.81
01:03:32|20229.81
01:03:34|20229.81
01:03:35|20229.81
01:03:35|20229.81
01:03:37|20230.27
01:03:38|20230.27
01:03:39|20230.27
01:03:40|20230.27
01:03:41|20230.27
01:03:42|20230.27
01:03:43|20230.27
01:03:44|20230.27
01:03:45|20230.27
01:03:47|20230.27
01:03:47|20230.27
01:03:48|20230.27
01:03:49|20230.27
01:03:50|20230.27
01:03:51|20230.27
01:03:53|20222.18
01:03:54|20222.18
01:03:54|20222.18
01:03:56|20222.18
01:03:56|20219.37
01:03:58|20219.37
01:03:58|20219.37
01:04:00|20221.11
01:04:01|20221.11
01:04:01|20221.11
01:04:03|20221.11
01:04:04|20221.11
01:04:05|20221.11
01:04:06|20221.11
01:04:07|20215.82
01:04:08|20215.82
01:04:09|20215.82
01:04:11|20223.59
01:04:12|20223.59
01:04:12|20223.59
01:04:14|20223.59
01:04:14|20223.59
01:04:15|20223.59
01:04:17|20223.59
01:04:18|20223.59
01:04:19|20223.59
01:04:20|20223.59
01:04:21|20223.59
01:04:21|20223.59
01:04:23|20223.59
01:04:24|20223.59
01:04:26|20223.59
01:04:26|20223.59
01:04:28|20223.59
01:04:29|20223.59
01:04:29|20223.59
01:04:31|20223.59
01:04:32|20223.59
01:04:33|20223.59
01:04:34|20223.59
01:04:35|20223.59
01:04:36|20223.59
01:04:37|20223.59
01:04:38|20228.57
01:04:39|20228.57
01:04:40|20228.57
01:04:41|20228.57
01:04:42|20228.57
01:04:43|20220.95
01:04:44|20222.26
01:04:45|20222.26
01:04:46|20219.01
01:04:47|20219.01
01:04:48|20219.01
01:04:49|20218.
01:04:50|20218.
01:04:51|20218.
01:04:52|20217.88
01:04:54|20217.88
01:04:54|20219.1
01:04:56|20219.1
01:04:56|20219.1
01:04:57|20219.1
01:04:59|20219.1
01:04:59|20219.1
01:05:00|20219.1
01:05:01|20219.1
01:05:02|20219.1
01:05:03|20219.1
01:05:04|20214.97
01:05:05|20206.06
01:05:07|20196.14
01:05:08|20196.75
01:05:09|20193.23
01:05:10|20192.56
01:05:10|20194.81
01:05:13|20201.46
01:05:13|20201.46
01:05:14|20201.46
01:05:15|20198.96
01:05:16|20198.96
01:05:17|20198.96
01:05:18|20198.96
01:05:19|20198.96
01:05:20|20198.96
01:05:21|20198.96
01:05:22|20201.11
01:05:23|20201.11
01:05:25|20201.11
01:05:26|20201.11
01:05:27|20201.11
01:05:27|20201.11
01:05:28|20201.11
01:05:29|20208.2
01:05:31|20208.2
01:05:32|20208.2
01:05:33|20210.39
01:05:34|20210.39
01:05:36|20210.39
01:05:37|20210.39
01:05:37|20210.39
01:05:39|20210.39
01:05:39|20210.39
01:05:40|20210.39
01:05:41|20210.39
01:05:43|20210.39
01:05:43|20210.39
01:05:44|20210.39
01:05:45|20210.39
01:05:47|20210.39
01:05:49|20210.39
01:05:49|20210.39
01:05:50|20210.39
01:05:51|20210.39
01:05:52|20210.39
01:05:54|20210.39
01:05:54|20210.39
01:05:55|20210.39
01:05:56|20210.39
01:05:57|20210.39
01:05:59|20210.39
01:05:59|20210.39
01:06:00|20210.39
01:06:01|20210.39
01:06:02|20210.39
01:06:04|20210.39
01:06:04|20210.39
01:06:05|20198.42
01:06:06|20198.42
01:06:07|20198.42
01:06:08|20198.42
01:06:09|20198.42
01:06:10|20198.42
01:06:11|20198.42
01:06:13|20198.42
01:06:14|20198.42
01:06:15|20198.42
01:06:17|20198.42
01:06:17|20198.42
01:06:18|20198.42
01:06:20|20198.42
01:06:20|20198.42
01:06:21|20198.42
01:06:22|20198.42
01:06:23|20198.42
01:06:25|20204.72
01:06:25|20204.72
01:06:26|20204.72
01:06:27|20204.72
01:06:28|20204.72
01:06:29|20204.72
01:06:30|20204.72
01:06:31|20204.72
01:06:32|20204.72
01:06:33|20204.72
01:06:34|20216.04
01:06:35|20215.48
01:06:36|20215.48
01:06:37|20215.48
01:06:38|20215.48
01:06:39|20215.48
01:06:41|20215.48
01:06:42|20215.48
01:06:43|20215.48
01:06:44|20215.48
01:06:45|20215.48
01:06:46|20215.48
01:06:47|20215.48
01:06:48|20215.48
01:06:49|20215.48
01:06:50|20215.48
01:06:52|20215.48
01:06:52|20215.48
01:06:53|20215.48
01:06:54|20215.48
01:06:55|20212.4
01:06:56|20209.66
01:06:57|20209.66
01:06:58|20209.66
01:06:59|20209.66
01:07:01|20209.66
01:07:01|20209.66
01:07:03|20211.7
01:07:03|20211.7
01:07:04|20211.7
01:07:06|20211.7
01:07:07|20211.7
01:07:07|20211.7
01:07:09|20211.7
01:07:10|20211.7
01:07:10|20211.7
01:07:13|20211.7
01:07:13|20211.7
01:07:14|20211.7
01:07:15|20211.7
01:07:17|20211.7
01:07:19|20211.7
01:07:20|20211.7
01:07:21|20211.7
01:07:22|20218.96
01:07:24|20218.96
01:07:25|20218.96
01:07:26|20218.96
01:07:27|20218.96
01:07:28|20218.96
01:07:29|20218.96
01:07:30|20218.96
01:07:31|20218.96
01:07:32|20218.96
01:07:34|20218.96
01:07:34|20218.96
01:07:35|20218.96
01:07:36|20218.96
01:07:37|20218.96
01:07:38|20218.96
01:07:39|20218.96
01:07:40|20218.96
01:07:41|20218.96
01:07:42|20218.96
01:07:43|20218.96
01:07:44|20218.96
01:07:45|20218.96
01:07:46|20218.96
01:07:48|20218.96
01:07:48|20218.96
01:07:49|20218.96
01:07:50|20218.96
01:07:51|20218.96
01:07:52|20218.96
01:07:54|20218.96
01:07:54|20218.96
01:07:55|20217.23
01:07:56|20217.23
01:07:58|20217.23
01:07:58|20217.23
01:08:00|20217.23
01:08:00|20217.23
01:08:02|20217.23
01:08:03|20219.25
01:08:04|20219.25
01:08:05|20216.83
01:08:06|20216.03
01:08:07|20216.03
01:08:08|20210.22
01:08:09|20209.66
01:08:11|20209.66
01:08:11|20209.66
01:08:12|20209.66
01:08:13|20209.66
01:08:14|20209.66
01:08:16|20209.66
01:08:17|20209.66
01:08:17|20209.66
01:08:19|20209.66
01:08:20|20209.66
01:08:21|20209.66
01:08:22|20209.66
01:08:23|20209.66
01:08:24|20209.66
01:08:25|20209.66
01:08:26|20209.66
01:08:27|20209.66
01:08:28|20209.66
01:08:29|20209.66
01:08:30|20209.66
01:08:31|20209.66
01:08:33|20209.66
01:08:33|20209.66
01:08:34|20209.66
01:08:35|20209.66
01:08:36|20209.66
01:08:38|20209.66
01:08:39|20209.66
01:08:40|20209.66
01:08:41|20209.66
01:08:42|20209.66
01:08:44|20209.66
01:08:44|20214.08
01:08:45|20214.08
01:08:46|20214.08
01:08:47|20214.08
01:08:48|20214.08
01:08:49|20214.08
01:08:50|20214.08
01:08:51|20214.08
01:08:52|20214.08
01:08:53|20214.08
01:08:54|20214.08
01:08:55|20214.08
01:08:56|20214.08
01:08:57|20214.08
01:08:58|20214.08
01:08:59|20214.08
01:09:01|20214.08
01:09:02|20205.28
01:09:03|20204.27
01:09:04|20204.27
01:09:05|20204.27
01:09:06|20204.27
01:09:07|20204.48
01:09:08|20204.48
01:09:09|20204.48
01:09:10|20204.48
01:09:11|20205.14
01:09:13|20205.14
01:09:14|20205.14
01:09:16|20205.14
01:09:17|20205.14
01:09:18|20207.78
01:09:19|20207.78
01:09:20|20207.78
01:09:22|20207.78
01:09:22|20207.78
01:09:23|20207.78
01:09:24|20207.78
01:09:25|20218.63
01:09:27|20218.63
01:09:27|20216.07
01:09:28|20216.07
01:09:30|20218.63
01:09:30|20218.63
01:09:32|20218.63
01:09:33|20218.63
01:09:34|20224.88
01:09:35|20224.88
01:09:36|20224.88
01:09:37|20224.88
01:09:38|20221.42
01:09:39|20221.42
01:09:40|20221.42
01:09:41|20221.42
01:09:42|20221.42
01:09:43|20229.08
01:09:44|20232.26
01:09:45|20227.88
01:09:46|20227.88
01:09:47|20227.88
01:09:48|20227.88
01:09:49|20227.88
01:09:50|20227.88
01:09:51|20227.88
01:09:52|20238.59
01:09:53|20238.59
01:09:54|20245.55
01:09:55|20252.03
01:09:56|20252.03
01:09:57|20249.81
01:09:58|20245.56
01:09:59|20245.56
01:10:00|20244.67
01:10:01|20241.51
01:10:02|20241.51
01:10:03|20241.51
01:10:04|20242.11
01:10:05|20239.99
01:10:07|20237.65
01:10:08|20237.65
01:10:09|20237.65
01:10:10|20237.65
01:10:11|20237.65
01:10:13|20237.65
01:10:14|20237.65
01:10:15|20237.65
01:10:16|20237.65
01:10:17|20237.65
01:10:19|20237.65
01:10:20|20237.65
01:10:21|20237.65
01:10:22|20237.65
01:10:23|20237.65
01:10:24|20245.56
01:10:25|20245.56
01:10:26|20245.56
01:10:27|20245.56
01:10:28|20245.56
01:10:29|20245.56
01:10:30|20240.45
01:10:31|20240.45
01:10:32|20240.45
01:10:33|20241.1
01:10:34|20241.1
01:10:35|20241.1
01:10:37|20241.1
01:10:38|20241.1
01:10:39|20241.1
01:10:39|20241.1
01:10:40|20241.1
01:10:42|20241.1
01:10:43|20241.1
01:10:44|20241.1
01:10:46|20241.1
01:10:46|20241.1
01:10:48|20241.1
01:10:49|20241.1
01:10:51|20241.1
01:10:52|20241.1
01:10:52|20241.1
01:10:53|20241.1
01:10:54|20239.71
01:10:55|20239.71
01:10:56|20239.71
01:10:57|20239.71
01:10:59|20239.71
01:10:59|20239.71
01:11:00|20242.11
01:11:01|20242.11
01:11:03|20242.11
01:11:04|20242.11
01:11:06|20242.11
01:11:06|20242.11
01:11:07|20242.11
01:11:09|20242.11
01:11:10|20242.11
01:11:11|20242.11
01:11:11|20249.35
01:11:13|20248.59
01:11:13|20248.57
01:11:14|20254.65
01:11:16|20254.65
01:11:17|20254.65
01:11:18|20254.65
01:11:20|20254.65
01:11:21|20254.65
01:11:22|20261.38
01:11:23|20282.42
01:11:24|20282.42
01:11:25|20264.41
01:11:27|20259.75
01:11:28|20259.75
01:11:30|20259.75
01:11:30|20259.75
01:11:31|20259.75
01:11:32|20258.89
01:11:33|20258.89
01:11:34|20258.89
01:11:35|20268.18
01:11:37|20268.18
01:11:38|20269.84
01:11:38|20270.85
01:11:40|20270.85
01:11:41|20270.85
01:11:41|20270.85
01:11:43|20270.85
01:11:44|20270.85
01:11:44|20265.97
01:11:46|20265.97
01:11:47|20265.97
01:11:48|20265.97
01:11:48|20265.97
01:11:49|20272.88
01:11:51|20272.88
01:11:53|20272.88
01:11:53|20272.88
01:11:54|20272.88
01:11:55|20272.88
01:11:56|20272.88
01:11:57|20272.88
01:11:59|20272.88
01:12:01|20272.88
01:12:02|20272.88
01:12:03|20272.88
01:12:04|20272.88
01:12:05|20272.88
01:12:06|20272.88
01:12:08|20272.88
01:12:09|20272.88
01:12:09|20272.88
01:12:11|20272.88
01:12:12|20272.88
01:12:13|20260.7
01:12:14|20260.7
01:12:15|20260.7
01:12:15|20260.7
01:12:16|20260.7
01:12:17|20270.98
01:12:20|20280.29
01:12:21|20288.25
01:12:21|20288.25
01:12:24|20288.25
01:12:24|20288.25
01:12:25|20288.25
01:12:26|20288.25
01:12:27|20288.25
01:12:28|20275.15
01:12:29|20275.15
01:12:31|20275.15
01:12:31|20286.22
01:12:32|20286.22
01:12:33|20286.22
01:12:34|20286.22
01:12:35|20286.22
01:12:36|20286.22
01:12:38|20278.31
01:12:39|20278.31
01:12:40|20278.31
01:12:41|20278.31
01:12:42|20278.31
01:12:44|20278.31
01:12:44|20278.31
01:12:45|20284.87
01:12:46|20284.87
01:12:47|20287.1
01:12:48|20286.09
01:12:49|20284.32
01:12:50|20284.32
01:12:51|20284.32
01:12:52|20284.32
01:12:54|20283.02
01:12:54|20283.02
01:12:55|20283.02
01:12:56|20283.02
01:12:57|20283.02
01:12:59|20293.48
01:12:59|20293.47
01:13:00|20292.18
01:13:01|20292.18
01:13:02|20292.18
01:13:04|20293.47
01:13:05|20293.47
01:13:06|20293.47
01:13:07|20293.47
01:13:08|20293.47
01:13:09|20293.47
01:13:11|20293.47
01:13:11|20293.47
01:13:12|20293.47
01:13:13|20300.87
01:13:15|20302.03
01:13:16|20302.03
01:13:16|20302.03
01:13:18|20302.03
01:13:18|20302.03
01:13:20|20302.03
01:13:21|20302.03
01:13:22|20302.03
01:13:23|20302.03
01:13:24|20302.03
01:13:25|20302.03
01:13:26|20302.03
01:13:27|20302.03
01:13:28|20302.03
01:13:29|20292.83
01:13:30|20292.83
01:13:31|20292.83
01:13:33|20293.88
01:13:34|20293.88
01:13:34|20293.88
01:13:37|20290.96
01:13:37|20290.96
01:13:38|20290.96
01:13:39|20291.45
01:13:40|20291.45
01:13:41|20291.45
01:13:42|20291.45
01:13:43|20291.45
01:13:44|20291.45
01:13:45|20294.4
01:13:46|20284.16
01:13:47|20284.16
01:13:48|20284.16
01:13:50|20286.38
01:13:50|20286.38
01:13:51|20286.38
01:13:52|20286.38
01:13:53|20286.38
01:13:55|20286.38
01:13:55|20286.38
01:13:56|20286.38
01:13:57|20286.38
01:13:58|20286.38
01:14:00|20286.38
01:14:01|20295.
01:14:02|20295.
01:14:03|20295.
01:14:05|20295.
01:14:06|20295.
01:14:06|20295.
01:14:07|20295.
01:14:08|20295.
01:14:09|20297.65
01:14:11|20297.65
01:14:12|20296.37
01:14:13|20296.37
01:14:14|20296.37
01:14:15|20296.37
01:14:17|20291.88
01:14:18|20291.88
01:14:19|20301.21
01:14:20|20301.21
01:14:21|20291.61
01:14:22|20291.61
01:14:23|20291.61
01:14:24|20291.61
01:14:25|20291.61
01:14:26|20291.61
01:14:27|20291.61
01:14:28|20291.61
01:14:29|20291.61
01:14:31|20290.76
01:14:32|20290.76
01:14:32|20291.33
01:14:33|20287.53
01:14:35|20287.53
01:14:36|20296.27
01:14:37|20296.27
01:14:38|20296.27
01:14:39|20296.27
01:14:40|20296.27
01:14:41|20301.03
01:14:42|20301.03
01:14:43|20301.03
01:14:45|20301.03
01:14:45|20301.03
01:14:46|20301.03
01:14:47|20300.88
01:14:48|20300.88
01:14:49|20300.88
01:14:50|20300.88
01:14:51|20300.88
01:14:52|20300.88
01:14:54|20298.89
01:14:55|20298.89
01:14:56|20298.89
01:14:57|20294.48
01:14:57|20294.48
01:14:59|20294.48
01:15:00|20294.48
01:15:01|20294.48
01:15:01|20294.48
01:15:03|20298.17
01:15:04|20302.25
01:15:04|20302.25
01:15:06|20302.25
01:15:07|20302.25
01:15:09|20302.25
01:15:10|20297.3
01:15:10|20297.3
01:15:13|20297.3
01:15:14|20305.19
01:15:14|20305.19
01:15:15|20305.19
01:15:17|20305.19
01:15:17|20305.19
01:15:19|20305.19
01:15:20|20303.31
01:15:21|20303.31
01:15:23|20303.28
01:15:23|20304.12
01:15:24|20304.12
01:15:25|20304.12
01:15:27|20304.12
01:15:27|20304.12
01:15:28|20304.12
01:15:29|20305.07
01:15:31|20305.07
01:15:31|20304.05
01:15:33|20304.05
01:15:33|20302.16
01:15:34|20302.16
01:15:36|20302.16
01:15:37|20301.26
01:15:38|20301.26
01:15:38|20301.26
01:15:40|20303.7
01:15:41|20303.7
01:15:41|20303.7
01:15:42|20298.93
01:15:44|20298.93
01:15:44|20298.93
01:15:46|20298.93
01:15:47|20308.36
01:15:47|20308.36
01:15:48|20308.36
01:15:49|20308.36
01:15:51|20308.36
01:15:52|20308.36
01:15:53|20308.78
01:15:54|20308.78
01:15:56|20307.71
01:15:57|20307.71
01:15:57|20310.34
01:15:59|20305.17
01:16:01|20304.46
01:16:01|20304.46
01:16:03|20317.78
01:16:04|20316.77
01:16:05|20311.35
01:16:06|20317.75
01:16:07|20316.93
01:16:08|20321.5
01:16:09|20317.83
01:16:10|20317.04
01:16:11|20317.04
01:16:12|20323.03
01:16:13|20323.03
01:16:14|20321.27
01:16:15|20326.79
01:16:16|20326.82
01:16:18|20328.83
01:16:18|20328.83
01:16:19|20330.28
01:16:20|20333.75
01:16:21|20329.69
01:16:22|20320.02
01:16:23|20325.47
01:16:25|20325.47
01:16:26|20316.07
01:16:27|20315.83
01:16:28|20315.51
01:16:29|20327.8
01:16:30|20323.16
01:16:31|20323.16
01:16:32|20323.16
01:16:33|20323.16
01:16:35|20311.7
01:16:36|20311.7
01:16:37|20319.86
01:16:38|20319.86
01:16:38|20317.49
01:16:40|20317.49
01:16:41|20317.49
01:16:42|20317.49
01:16:43|20323.24
01:16:44|20323.42
01:16:45|20323.42
01:16:46|20323.42
01:16:47|20328.34
01:16:48|20328.34
01:16:49|20328.34
01:16:50|20327.32
01:16:51|20327.32
01:16:52|20327.32
01:16:53|20327.32
01:16:55|20327.32
01:16:55|20327.32
01:16:56|20327.49
01:16:57|20327.49
01:16:58|20327.24
01:16:59|20334.64
01:17:00|20334.64
01:17:01|20334.64
01:17:03|20334.64
01:17:03|20334.64
01:17:04|20334.64
01:17:05|20334.64
01:17:06|20325.53
01:17:08|20325.53
01:17:08|20325.53
01:17:10|20323.48
01:17:11|20323.48
01:17:12|20326.49
01:17:13|20326.49
01:17:14|20326.49
01:17:15|20331.24
01:17:15|20331.24
01:17:17|20331.24
01:17:17|20331.24
01:17:19|20331.24
01:17:20|20331.24
01:17:21|20328.34
01:17:22|20326.27
01:17:22|20326.27
01:17:24|20326.27
01:17:25|20326.27
01:17:27|20327.83
01:17:27|20327.83
01:17:29|20327.83
01:17:30|20322.35
01:17:31|20322.35
01:17:32|20322.35
01:17:33|20320.84
01:17:35|20325.02
01:17:36|20325.02
01:17:37|20325.02
01:17:38|20326.14
01:17:39|20326.14
01:17:40|20336.17
01:17:41|20336.17
01:17:42|20336.17
01:17:43|20342.69
01:17:44|20342.69
01:17:45|20340.42
01:17:46|20335.95
01:17:47|20335.95
01:17:48|20335.95
01:17:49|20335.95
01:17:50|20346.33
01:17:51|20342.7
01:17:52|20342.7
01:17:53|20342.7
01:17:54|20342.7
01:17:55|20342.7
01:17:56|20348.72
01:17:57|20349.32
01:17:58|20379.91
01:17:59|20367.54
01:18:00|20364.35
01:18:01|20364.35
01:18:02|20363.33
01:18:04|20349.32
01:18:04|20349.32
01:18:06|20349.32
01:18:07|20363.25
01:18:08|20363.25
01:18:09|20350.71
01:18:10|20350.71
01:18:10|20350.71
01:18:12|20361.22
01:18:13|20368.63
01:18:15|20380.34
01:18:16|20381.57
01:18:16|20381.57
01:18:17|20376.34
01:18:19|20370.68
01:18:19|20370.68
01:18:20|20370.68
01:18:22|20370.68
01:18:22|20370.68
01:18:24|20368.63
01:18:24|20370.73
01:18:26|20381.31
01:18:27|20381.31
01:18:28|20360.35
01:18:30|20360.35
01:18:30|20360.35
01:18:32|20360.35
01:18:32|20348.39
01:18:34|20348.39
01:18:35|20348.39
01:18:35|20348.39
01:18:36|20337.93
01:18:38|20337.93
01:18:39|20337.93
01:18:40|20318.71
01:18:41|20327.55
01:18:42|20322.8
01:18:43|20322.8
01:18:44|20326.31
01:18:45|20326.63
01:18:46|20332.79
01:18:48|20338.53
01:18:48|20338.53
01:18:49|20338.53
01:18:51|20338.53
01:18:51|20338.53
01:18:53|20301.75
01:18:54|20303.08
01:18:55|20303.08
01:18:56|20303.08
01:18:57|20303.08
01:18:58|20303.08
01:18:59|20303.08
01:18:59|20297.68
01:19:01|20297.68
01:19:02|20310.47
01:19:03|20310.9
01:19:04|20310.68
01:19:05|20310.68
01:19:06|20310.68
01:19:07|20310.68
01:19:08|20310.68
01:19:09|20304.47
01:19:10|20304.47
01:19:11|20300.
01:19:13|20300.
01:19:13|20298.29
01:19:14|20293.63
01:19:16|20293.63
01:19:16|20293.63
01:19:18|20293.63
01:19:19|20293.63
01:19:20|20289.27
01:19:20|20289.27
01:19:22|20289.27
01:19:22|20289.27
01:19:23|20286.83
01:19:25|20286.83
01:19:27|20275.21
01:19:28|20276.23
01:19:28|20287.43
01:19:29|20287.43
01:19:31|20287.43
01:19:31|20287.43
01:19:33|20287.43
01:19:34|20287.43
01:19:35|20287.43
01:19:36|20275.22
01:19:37|20275.22
01:19:38|20275.22
01:19:40|20275.22
01:19:40|20277.42
01:19:41|20263.49
01:19:43|20263.49
01:19:43|20263.49
01:19:45|20263.49
01:19:45|20285.21
01:19:47|20282.48
01:19:47|20282.48
01:19:49|20282.48
01:19:51|20291.13
01:19:51|20291.13
01:19:52|20291.13
01:19:53|20291.13
01:19:54|20291.13
01:19:56|20289.58
01:19:56|20289.58
01:19:57|20289.58
01:19:58|20289.58
01:19:59|20289.58
01:20:01|20289.58
01:20:02|20285.54
01:20:03|20285.54
01:20:04|20279.94
01:20:05|20279.94
01:20:06|20279.94
01:20:07|20279.94
01:20:08|20278.68
01:20:09|20273.17
01:20:10|20279.64
01:20:11|20279.64
01:20:12|20281.96
01:20:13|20281.96
01:20:14|20281.96
01:20:15|20281.96
01:20:17|20281.96
01:20:17|20281.96
01:20:19|20281.96
01:20:20|20265.27
01:20:21|20264.98
01:20:23|20262.89
01:20:24|20254.65
01:20:25|20254.65
01:20:26|20254.65
01:20:27|20254.65
01:20:28|20254.65
01:20:29|20254.65
01:20:30|20264.97
01:20:31|20264.97
01:20:32|20264.11
01:20:34|20254.72
01:20:34|20254.72
01:20:35|20254.72
01:20:36|20256.93
01:20:37|20256.93
01:20:38|20256.93
01:20:39|20256.93
01:20:40|20256.93
01:20:41|20256.93
01:20:42|20256.93
01:20:43|20256.93
01:20:44|20256.93
01:20:45|20256.93
01:20:46|20256.93
01:20:47|20256.93
01:20:48|20260.
01:20:50|20264.11
01:20:51|20264.11
01:20:52|20264.11
01:20:53|20264.11
01:20:54|20264.11
01:20:55|20264.11
01:20:56|20264.11
01:20:57|20267.96
01:20:58|20267.96
01:20:59|20267.96
01:21:00|20267.96
01:21:01|20268.33
01:21:02|20268.33
01:21:03|20268.33
01:21:04|20268.33
01:21:05|20268.33
01:21:06|20268.33
01:21:08|20271.54
01:21:08|20271.54
01:21:09|20277.12
01:21:10|20277.12
01:21:11|20277.12
01:21:13|20277.12
01:21:14|20277.12
01:21:16|20277.12
01:21:16|20277.12
01:21:17|20263.65
01:21:18|20263.65
01:21:19|20263.65
01:21:20|20263.65
01:21:21|20266.1
01:21:22|20266.1
01:21:24|20266.1
01:21:24|20258.76
01:21:25|20257.43
01:21:27|20257.43
01:21:29|20257.43
01:21:29|20257.43
01:21:31|20257.43
01:21:31|20283.37
01:21:33|20289.33
01:21:33|20289.33
01:21:35|20292.23
01:21:35|20292.25
01:21:36|20296.83
01:21:38|20296.1
01:21:39|20296.1
01:21:40|20296.1
01:21:41|20296.1
01:21:41|20296.1
01:21:42|20296.1
01:21:43|20296.1
01:21:44|20295.61
01:21:45|20295.61
01:21:46|20297.67
01:21:47|20297.67
01:21:49|20297.67
01:21:50|20297.67
01:21:51|20297.67
01:21:51|20297.67
01:21:53|20297.67
01:21:54|20297.67
01:21:54|20297.67
01:21:55|20286.7
01:21:57|20286.7
01:21:59|20281.67
01:21:59|20281.67
01:22:00|20281.67
01:22:01|20281.67
01:22:02|20281.67
01:22:03|20281.67
01:22:04|20281.67
01:22:05|20281.67
01:22:06|20281.67
01:22:07|20281.67
01:22:09|20281.67
01:22:09|20281.67
01:22:11|20291.68
01:22:11|20291.68
01:22:13|20291.68
01:22:13|20292.92
01:22:15|20292.92
01:22:16|20292.92
01:22:16|20292.92
01:22:18|20295.
01:22:19|20295.
01:22:20|20295.
01:22:22|20295.
01:22:22|20295.
01:22:23|20295.
01:22:24|20295.
01:22:26|20295.
01:22:26|20295.
01:22:27|20295.
01:22:28|20290.34
01:22:30|20290.34
01:22:31|20290.34
01:22:31|20275.08
01:22:32|20275.59
01:22:34|20269.36
01:22:35|20269.36
01:22:36|20269.36
01:22:37|20269.36
01:22:38|20273.37
01:22:39|20273.37
01:22:40|20273.37
01:22:41|20273.37
01:22:42|20273.37
01:22:43|20273.37
01:22:44|20273.37
01:22:45|20273.37
01:22:46|20273.37
01:22:47|20273.37
01:22:48|20273.37
01:22:49|20273.37
01:22:50|20273.37
01:22:51|20273.37
01:22:52|20273.37
01:22:53|20269.
01:22:54|20269.
01:22:55|20270.
01:22:56|20270.
01:22:57|20270.
01:22:58|20270.
01:22:59|20268.09
01:23:00|20268.09
01:23:01|20268.09
01:23:02|20268.09
01:23:03|20268.09
01:23:05|20268.09
01:23:05|20268.09
01:23:06|20268.09
01:23:07|20274.6
01:23:09|20270.59
01:23:09|20277.44
01:23:11|20277.44
01:23:12|20282.49
01:23:12|20282.49
01:23:13|20282.49
01:23:15|20282.49
01:23:15|20282.49
01:23:16|20272.43
01:23:18|20272.43
01:23:18|20272.43
01:23:20|20272.43
01:23:21|20284.25
01:23:22|20284.25
01:23:23|20284.25
01:23:24|20284.25
01:23:25|20284.25
01:23:26|20290.4
01:23:28|20288.85
01:23:28|20288.85
01:23:29|20280.8
01:23:31|20280.8
01:23:32|20280.8
01:23:33|20280.79
01:23:34|20283.53
01:23:35|20283.53
01:23:36|20280.79
01:23:38|20276.17
01:23:38|20276.17
01:23:39|20276.17
01:23:40|20276.17
01:23:41|20276.17
01:23:42|20276.17
01:23:44|20276.17
01:23:44|20276.17
01:23:45|20276.17
01:23:47|20276.17
01:23:48|20265.04
01:23:49|20265.04
01:23:50|20265.01
01:23:51|20265.01
01:23:52|20265.01
01:23:53|20265.01
01:23:54|20265.01
01:23:56|20265.01
01:23:57|20265.01
01:23:57|20265.01
01:23:58|20265.01
01:23:59|20265.01
01:24:01|20265.01
01:24:02|20265.01
01:24:02|20269.03
01:24:03|20269.03
01:24:05|20269.03
01:24:05|20269.03
01:24:07|20269.03
01:24:07|20269.03
01:24:08|20269.03
01:24:09|20269.03
01:24:10|20269.03
01:24:11|20269.03
01:24:13|20269.03
01:24:14|20269.03
01:24:15|20269.03
01:24:16|20269.03
01:24:17|20269.03
01:24:18|20269.03
01:24:19|20269.03
01:24:20|20269.03
01:24:22|20269.58
01:24:22|20269.58
01:24:23|20269.58
01:24:25|20269.58
01:24:26|20273.83
01:24:27|20273.83
01:24:27|20275.75
01:24:28|20276.95
01:24:30|20276.95
01:24:31|20280.25
01:24:33|20280.25
01:24:33|20280.25
01:24:35|20264.89
01:24:36|20260.85
01:24:37|20257.96
01:24:38|20257.96
01:24:39|20257.96
01:24:41|20254.96
01:24:41|20254.96
01:24:42|20244.74
01:24:43|20252.84
01:24:44|20252.84
01:24:45|20243.54
01:24:46|20243.54
01:24:47|20238.7
01:24:48|20238.7
01:24:49|20238.7
01:24:50|20238.7
01:24:51|20238.7
01:24:52|20238.7
01:24:53|20238.7
01:24:55|20234.88
01:24:56|20234.88
01:24:57|20234.88
01:24:58|20234.88
01:24:59|20234.88
01:25:00|20234.88
01:25:01|20234.88
01:25:01|20234.88
01:25:03|20234.88
01:25:04|20234.88
01:25:05|20234.88
01:25:05|20242.39
01:25:07|20231.66
01:25:08|20234.6
01:25:09|20222.23
01:25:10|20221.36
01:25:11|20221.36
01:25:13|20224.44
01:25:13|20224.44
01:25:14|20224.44
01:25:15|20224.44
01:25:16|20224.44
01:25:17|20222.07
01:25:18|20222.07
01:25:19|20222.07
01:25:20|20230.9
01:25:21|20230.9
01:25:22|20229.01
01:25:23|20229.01
01:25:24|20229.72
01:25:25|20229.72
01:25:26|20223.08
01:25:27|20223.08
01:25:29|20223.08
01:25:29|20216.11
01:25:30|20216.11
01:25:32|20216.11
01:25:34|20216.11
01:25:36|20238.42
01:25:38|20225.45
01:25:38|20225.45
01:25:40|20225.45
01:25:40|20225.45
01:25:41|20220.43
01:25:42|20220.43
01:25:43|20220.43
01:25:44|20222.59
01:25:45|20222.59
01:25:46|20224.74
01:25:47|20224.75
01:25:49|20224.75
01:25:50|20224.75
01:25:51|20224.75
01:25:52|20224.75
01:25:53|20230.19
01:25:54|20230.19
01:25:55|20230.19
01:25:56|20230.19
01:25:58|20230.19
01:25:58|20230.19
01:26:00|20225.71
01:26:00|20225.71
01:26:02|20225.71
01:26:03|20225.71
01:26:04|20225.71
01:26:05|20225.71
01:26:06|20225.71
01:26:07|20225.71
01:26:08|20234.67
01:26:09|20226.77
01:26:10|20226.77
01:26:11|20226.77
01:26:12|20226.77
01:26:14|20226.77
01:26:15|20226.86
01:26:15|20226.86
01:26:16|20226.86
01:26:17|20226.86
01:26:18|20226.86
01:26:19|20226.86
01:26:21|20226.86
01:26:21|20233.21
01:26:22|20232.32
01:26:23|20232.32
01:26:24|20232.32
01:26:26|20232.32
01:26:26|20232.32
01:26:28|20232.32
01:26:28|20232.32
01:26:29|20232.32
01:26:30|20232.32
01:26:32|20232.32
01:26:32|20232.32
01:26:33|20232.32
01:26:35|20232.32
01:26:35|20232.32
01:26:37|20235.33
01:26:38|20235.33
01:26:39|20235.33
01:26:40|20222.11
01:26:41|20222.11
01:26:42|20222.11
01:26:43|20222.11
01:26:44|20223.8
01:26:45|20223.8
01:26:47|20223.8
01:26:48|20223.8
01:26:48|20223.8
01:26:49|20223.8
01:26:51|20223.8
01:26:51|20228.51
01:26:53|20228.51
01:26:54|20228.51
01:26:54|20228.51
01:26:56|20228.51
01:26:57|20228.51
01:26:58|20228.51
01:26:59|20228.51
01:27:00|20228.51
01:27:01|20228.51
01:27:02|20228.51
01:27:04|20228.51
01:27:05|20225.33
01:27:06|20225.33
01:27:07|20225.33
01:27:08|20222.
01:27:09|20222.
01:27:10|20225.29
01:27:10|20225.29
01:27:11|20225.29
01:27:13|20225.29
01:27:13|20225.29
01:27:15|20225.29
01:27:15|20225.29
01:27:16|20225.29
01:27:18|20225.29
01:27:19|20225.29
01:27:20|20225.29
01:27:21|20225.29
01:27:22|20225.29
01:27:23|20225.29
01:27:24|20225.29
01:27:25|20225.29
01:27:26|20225.29
01:27:27|20225.29
01:27:28|20225.29
01:27:29|20225.29
01:27:30|20225.29
01:27:31|20225.29
01:27:32|20225.29
01:27:33|20225.29
01:27:35|20222.
01:27:36|20222.
01:27:37|20222.
01:27:38|20222.
01:27:39|20222.
01:27:40|20222.
01:27:41|20222.
01:27:42|20222.
01:27:43|20222.
01:27:44|20222.
01:27:45|20222.
01:27:46|20222.
01:27:48|20222.
01:27:48|20222.
01:27:49|20222.
01:27:50|20222.
01:27:51|20222.
01:27:52|20222.
01:27:53|20222.
01:27:54|20222.
01:27:55|20222.
01:27:56|20222.
01:27:57|20222.
01:27:59|20222.
01:28:00|20222.
01:28:01|20222.
01:28:02|20222.
01:28:03|20222.
01:28:04|20222.
01:28:05|20222.
01:28:06|20222.
01:28:08|20225.19
01:28:08|20225.19
01:28:11|20225.19
01:28:11|20225.19
01:28:12|20225.19
01:28:13|20225.19
01:28:14|20225.19
01:28:15|20225.19
01:28:16|20225.19
01:28:17|20231.2
01:28:18|20231.2
01:28:19|20233.64
01:28:20|20233.64
01:28:22|20225.01
01:28:23|20225.01
01:28:25|20229.16
01:28:25|20229.16
01:28:27|20229.16
01:28:28|20229.16
01:28:29|20229.16
01:28:29|20229.16
01:28:31|20229.16
01:28:32|20229.16
01:28:33|20229.16
01:28:33|20229.16
01:28:34|20229.16
01:28:37|20229.16
01:28:38|20225.49
01:28:39|20225.49
01:28:40|20225.49
01:28:41|20225.49
01:28:42|20225.49
01:28:43|20225.49
01:28:44|20225.49
01:28:45|20225.49
01:28:47|20225.49
01:28:47|20225.49
01:28:48|20225.49
01:28:50|20225.49
01:28:51|20224.96
01:28:52|20224.96
01:28:54|20221.82
01:28:54|20221.82
01:28:55|20221.82
01:28:56|20221.82
01:28:57|20221.82
01:28:58|20221.82
01:28:59|20221.82
01:29:00|20233.69
01:29:01|20233.04
01:29:02|20233.04
01:29:03|20225.08
01:29:04|20225.08
01:29:05|20225.08
01:29:07|20219.76
01:29:07|20219.76
01:29:09|20219.76
01:29:09|20219.76
01:29:11|20219.76
01:29:12|20227.87
01:29:14|20227.87
01:29:15|20227.87
01:29:16|20227.87
01:29:17|20227.87
01:29:19|20222.42
01:29:19|20222.42
01:29:20|20227.56
01:29:21|20227.56
01:29:22|20227.56
01:29:23|20227.56
01:29:24|20227.56
01:29:25|20227.56
01:29:26|20227.56
01:29:27|20227.56
01:29:28|20227.56
01:29:30|20235.33
01:29:30|20235.33
01:29:31|20235.33
01:29:33|20235.33
01:29:34|20235.33
01:29:35|20235.33
01:29:37|20235.33
01:29:38|20231.25
01:29:38|20231.25
01:29:39|20231.25
01:29:40|20231.25
01:29:41|20231.25
01:29:42|20231.25
01:29:43|20231.25
01:29:45|20234.33
01:29:45|20234.33
01:29:46|20227.89
01:29:47|20227.89
01:29:49|20227.89
01:29:50|20227.89
01:29:51|20227.89
01:29:52|20227.89
01:29:53|20227.89
01:29:54|20227.89
01:29:55|20227.89
01:29:56|20227.89
01:29:57|20227.76
01:29:58|20227.76
01:29:59|20227.76
01:30:01|20229.9
01:30:01|20232.86
01:30:02|20234.5
01:30:03|20234.5
01:30:04|20234.5
01:30:05|20234.5
01:30:07|20227.05
01:30:08|20227.05
01:30:09|20227.05
01:30:10|20227.05
01:30:12|20227.05
01:30:13|20227.05
01:30:13|20227.05
01:30:15|20227.05
01:30:15|20220.57
01:30:17|20220.57
01:30:18|20220.57
01:30:18|20220.57
01:30:20|20220.57
01:30:21|20220.57
01:30:22|20220.57
01:30:23|20217.02
01:30:25|20217.02
01:30:25|20217.02
01:30:26|20217.02
01:30:27|20217.02
01:30:29|20217.02
01:30:29|20217.02
01:30:30|20210.
01:30:31|20210.
01:30:32|20210.
01:30:34|20210.
01:30:34|20210.
01:30:36|20213.65
01:30:37|20213.65
01:30:39|20213.65
01:30:39|20213.65
01:30:42|20213.65
01:30:42|20213.65
01:30:43|20213.65
01:30:44|20213.65
01:30:45|20213.65
01:30:46|20205.26
01:30:47|20205.26
01:30:48|20205.26
01:30:49|20205.26
01:30:50|20205.26
01:30:52|20205.26
01:30:53|20205.26
01:30:54|20205.26
01:30:54|20205.26
01:30:55|20205.26
01:30:56|20205.26
01:30:57|20205.26
01:31:00|20205.26
01:31:00|20205.26
01:31:01|20205.26
01:31:02|20205.26
01:31:03|20205.26
01:31:04|20205.26
01:31:05|20205.26
01:31:06|20205.26
01:31:07|20205.26
01:31:08|20205.26
01:31:09|20205.26
01:31:11|20205.26
01:31:11|20205.26
01:31:12|20205.26
01:31:14|20205.26
01:31:14|20205.26
01:31:16|20205.26
01:31:17|20205.26
01:31:17|20205.26
01:31:19|20205.26
01:31:20|20205.26
01:31:21|20205.26
01:31:22|20205.26
01:31:23|20205.26
01:31:24|20205.26
01:31:25|20205.26
01:31:26|20205.26
01:31:27|20205.26
01:31:28|20211.7
01:31:28|20211.7
01:31:30|20214.95
01:31:30|20214.95
01:31:31|20210.65
01:31:33|20213.25
01:31:34|20213.25
01:31:35|20209.24
01:31:36|20209.24
01:31:37|20206.7
01:31:38|20201.99
01:31:38|20201.99
01:31:40|20201.99
01:31:41|20201.99
01:31:41|20201.99
01:31:43|20201.99
01:31:43|20201.99
01:31:45|20201.99
01:31:46|20201.99
01:31:46|20201.99
01:31:47|20206.03
01:31:49|20206.03
01:31:49|20205.
01:31:51|20205.
01:31:51|20205.
01:31:53|20205.
01:31:54|20205.
01:31:55|20205.
01:31:56|20205.
01:31:57|20205.
01:31:58|20205.
01:31:59|20205.
01:32:00|20205.
01:32:01|20205.
01:32:02|20205.
01:32:03|20205.
01:32:04|20205.
01:32:05|20205.
01:32:06|20205.
01:32:06|20205.
01:32:08|20205.
01:32:09|20205.
01:32:11|20205.
01:32:11|20205.
01:32:12|20205.
01:32:13|20205.
01:32:14|20203.39
01:32:15|20203.39
01:32:16|20203.39
01:32:17|20200.
01:32:18|20200.
01:32:19|20200.
01:32:20|20200.
01:32:21|20200.
01:32:22|20186.06
01:32:23|20186.06
01:32:24|20186.06
01:32:25|20196.31
01:32:26|20194.15
01:32:27|20194.15
01:32:28|20194.15
01:32:29|20194.15
01:32:30|20194.15
01:32:31|20194.15
01:32:32|20194.15
01:32:34|20194.15
01:32:34|20195.38
01:32:35|20195.29
01:32:36|20195.29
01:32:37|20195.29
01:32:38|20195.29
01:32:39|20195.29
01:32:40|20195.29
01:32:42|20187.13
01:32:44|20187.13
01:32:45|20182.99
01:32:46|20183.99
01:32:47|20183.99
01:32:48|20183.99
01:32:49|20183.99
01:32:50|20183.99
01:32:51|20183.99
01:32:52|20183.99
01:32:53|20183.99
01:32:54|20183.99
01:32:55|20183.99
01:32:56|20183.99
01:32:57|20183.99
01:32:58|20183.99
01:32:59|20183.99
01:33:00|20183.99
01:33:01|20185.17
01:33:03|20185.75
01:33:03|20185.75
01:33:05|20185.75
01:33:05|20185.75
01:33:06|20185.75
01:33:08|20185.75
01:33:08|20185.75
01:33:09|20185.75
01:33:10|20193.47
01:33:11|20193.47
01:33:12|20193.47
01:33:13|20197.51
01:33:14|20197.51
01:33:15|20198.54
01:33:16|20198.54
01:33:17|20198.54
01:33:18|20198.54
01:33:20|20206.39
01:33:20|20200.33
01:33:22|20200.33
01:33:22|20201.15
01:33:24|20201.15
01:33:24|20201.15
01:33:25|20192.96
01:33:27|20200.13
01:33:28|20200.13
01:33:29|20200.13
01:33:30|20200.13
01:33:30|20200.13
01:33:31|20200.13
01:33:32|20200.13
01:33:33|20200.13
01:33:35|20200.13
01:33:36|20199.57
01:33:37|20199.57
01:33:38|20200.95
01:33:39|20201.72
01:33:40|20200.21
01:33:41|20200.21
01:33:42|20203.74
01:33:44|20213.46
01:33:45|20212.81
01:33:46|20212.81
01:33:47|20212.81
01:33:48|20206.76
01:33:49|20206.76
01:33:50|20206.76
01:33:51|20206.76
01:33:52|20206.76
01:33:53|20206.76
01:33:54|20206.76
01:33:56|20206.76
01:33:56|20206.76
01:33:57|20206.76
01:33:59|20206.96
01:34:00|20206.96
01:34:00|20200.65
01:34:02|20200.65
01:34:03|20200.65
01:34:04|20200.65
01:34:04|20200.95
01:34:06|20200.95
01:34:06|20200.95
01:34:07|20200.95
01:34:08|20201.97
01:34:10|20206.04
01:34:11|20206.04
01:34:11|20205.16
01:34:13|20205.16
01:34:13|20205.16
01:34:15|20205.16
01:34:16|20208.86
01:34:17|20208.86
01:34:18|20208.86
01:34:19|20214.33
01:34:20|20214.08
01:34:21|20214.08
01:34:22|20210.03
01:34:23|20210.65
01:34:24|20210.65
01:34:25|20210.65
01:34:26|20210.65
01:34:27|20210.65
01:34:28|20213.55
01:34:29|20213.55
01:34:30|20216.74
01:34:32|20216.74
01:34:32|20216.74
01:34:33|20216.74
01:34:34|20216.74
01:34:35|20216.74
01:34:36|20216.74
01:34:37|20216.74
01:34:38|20216.74
01:34:39|20216.74
01:34:40|20212.97
01:34:41|20211.22
01:34:42|20211.22
01:34:43|20211.22
01:34:45|20211.22
01:34:46|20211.22
01:34:47|20211.22
01:34:48|20211.22
01:34:49|20211.22
01:34:49|20211.22
01:34:51|20211.22
01:34:52|20211.22
01:34:52|20211.22
01:34:53|20211.22
01:34:55|20211.22
01:34:56|20211.22
01:34:57|20213.81
01:34:58|20213.81
01:34:59|20213.81
01:35:00|20213.81
01:35:00|20213.37
01:35:01|20213.37
01:35:04|20205.75
01:35:04|20203.42
01:35:05|20203.42
01:35:06|20200.
01:35:08|20200.99
01:35:09|20200.99
01:35:10|20200.99
01:35:11|20200.99
01:35:12|20200.99
01:35:13|20200.99
01:35:14|20200.99
01:35:15|20200.99
01:35:16|20206.25
01:35:17|20206.25
01:35:18|20207.26
01:35:18|20207.26
01:35:20|20207.26
01:35:21|20207.26
01:35:22|20203.33
01:35:23|20203.33
01:35:24|20203.33
01:35:26|20203.33
01:35:26|20203.33
01:35:28|20203.33
01:35:28|20203.33
01:35:29|20203.33
01:35:30|20203.33
01:35:31|20203.33
01:35:32|20203.33
01:35:33|20203.33
01:35:34|20203.33
01:35:35|20203.33
01:35:36|20203.33
01:35:37|20203.33
01:35:38|20203.33
01:35:39|20203.33
01:35:40|20214.93
01:35:41|20214.93
01:35:43|20214.93
01:35:45|20209.67
01:35:45|20209.67
01:35:46|20202.9
01:35:47|20202.9
01:35:48|20202.9
01:35:50|20202.9
01:35:51|20202.9
01:35:51|20205.56
01:35:52|20205.56
01:35:55|20205.56
01:35:55|20205.56
01:35:56|20205.56
01:35:57|20205.56
01:35:58|20205.56
01:35:59|20205.56
01:36:01|20205.56
01:36:01|20208.13
01:36:02|20208.13
01:36:03|20208.13
01:36:04|20208.13
01:36:06|20208.13
01:36:07|20208.13
01:36:08|20208.13
01:36:09|20205.1
01:36:10|20205.1
01:36:11|20205.1
01:36:12|20205.1
01:36:13|20205.1
01:36:14|20205.1
01:36:15|20205.1
01:36:16|20205.1
01:36:17|20205.1
01:36:18|20205.1
01:36:19|20205.1
01:36:20|20205.1
01:36:22|20209.28
01:36:23|20209.28
01:36:24|20209.28
01:36:25|20209.28
01:36:27|20209.28
01:36:28|20209.28
01:36:29|20209.28
01:36:30|20209.28
01:36:31|20209.28
01:36:32|20209.28
01:36:33|20209.28
01:36:35|20209.28
01:36:36|20209.28
01:36:37|20209.28
01:36:38|20209.28
01:36:38|20209.28
01:36:39|20209.28
01:36:41|20209.28
01:36:41|20209.28
01:36:44|20209.28
01:36:44|20209.28
01:36:45|20209.28
01:36:46|20209.28
01:36:47|20209.28
01:36:48|20209.28
01:36:49|20209.28
01:36:50|20209.28
01:36:51|20220.01
01:36:52|20220.01
01:36:53|20220.01
01:36:54|20220.01
01:36:55|20220.01
01:36:56|20220.01
01:36:57|20220.01
01:36:58|20220.01
01:36:59|20220.01
01:37:00|20220.01
01:37:02|20220.01
01:37:02|20220.11
01:37:03|20220.11
01:37:04|20220.11
01:37:06|20220.11
01:37:07|20220.11
01:37:08|20220.11
01:37:09|20223.33
01:37:10|20225.35
01:37:11|20214.83
01:37:12|20214.83
01:37:13|20214.83
01:37:14|20214.83
01:37:15|20214.83
01:37:16|20214.83
01:37:17|20214.83
01:37:18|20216.11
01:37:19|20216.11
01:37:20|20216.11
01:37:21|20216.11
01:37:22|20216.11
01:37:23|20214.83
01:37:24|20214.83
01:37:25|20214.83
01:37:27|20224.07
01:37:27|20224.07
01:37:29|20224.07
01:37:29|20224.07
01:37:31|20224.07
01:37:31|20213.31
01:37:33|20213.31
01:37:33|20213.31
01:37:35|20213.31
01:37:35|20213.31
01:37:36|20213.31
01:37:38|20213.31
01:37:39|20213.31
01:37:40|20209.21
01:37:41|20209.21
01:37:41|20209.21
01:37:43|20209.21
01:37:43|20209.21
01:37:45|20209.21
01:37:45|20209.21
01:37:48|20209.21
01:37:48|20209.21
01:37:49|20209.21
01:37:51|20209.21
01:37:52|20209.21
01:37:52|20209.21
01:37:54|20209.21
01:37:56|20209.21
01:37:56|20209.21
01:37:57|20209.21
01:37:59|20209.21
01:37:59|20209.21
01:38:01|20209.21
01:38:03|20209.21
01:38:04|20209.21
01:38:05|20209.21
01:38:06|20209.21
01:38:07|20211.03
01:38:08|20211.03
01:38:08|20211.03
01:38:10|20211.03
01:38:10|20206.19
01:38:12|20206.19
01:38:13|20206.19
01:38:14|20206.19
01:38:15|20206.19
01:38:16|20206.19
01:38:17|20206.19
01:38:17|20212.45
01:38:19|20212.45
01:38:20|20212.45
01:38:20|20212.45
01:38:21|20212.45
01:38:23|20212.45
01:38:24|20212.45
01:38:25|20212.45
01:38:26|20212.45
01:38:27|20212.45
01:38:28|20212.45
01:38:30|20212.45
01:38:31|20212.45
01:38:31|20212.45
01:38:32|20212.45
01:38:33|20212.45
01:38:34|20212.45
01:38:35|20212.45
01:38:36|20212.45
01:38:37|20212.45
01:38:38|20212.45
01:38:39|20212.45
01:38:41|20212.45
01:38:41|20212.45
01:38:42|20212.45
01:38:43|20212.45
01:38:45|20212.45
01:38:47|20212.45
01:38:47|20212.45
01:38:48|20209.49
01:38:49|20206.07
01:38:50|20206.07
01:38:52|20206.07
01:38:52|20206.07
01:38:54|20206.07
01:38:54|20206.07
01:38:56|20206.07
01:38:57|20206.07
01:38:58|20206.07
01:38:59|20206.07
01:39:00|20206.07
01:39:01|20197.52
01:39:02|20197.52
01:39:03|20197.52
01:39:04|20197.52
01:39:05|20196.37
01:39:06|20196.37
01:39:07|20196.37
01:39:08|20196.37
01:39:10|20196.37
01:39:10|20197.19
01:39:11|20196.18
01:39:12|20196.18
01:39:13|20196.18
01:39:14|20196.18
01:39:15|20196.18
01:39:17|20196.18
01:39:17|20196.18
01:39:19|20196.18
01:39:20|20196.18
01:39:21|20196.18
01:39:22|20196.18
01:39:23|20210.1
01:39:24|20210.1
01:39:25|20210.1
01:39:27|20217.98
01:39:27|20217.98
01:39:28|20217.98
01:39:30|20217.98
01:39:30|20217.98
01:39:32|20217.98
01:39:32|20217.98
01:39:33|20217.98
01:39:35|20217.98
01:39:36|20213.96
01:39:37|20213.96
01:39:38|20213.96
01:39:38|20213.96
01:39:39|20213.96
01:39:40|20213.96
01:39:41|20213.96
01:39:43|20213.96
01:39:43|20213.96
01:39:45|20213.96
01:39:46|20214.7
01:39:47|20214.7
01:39:48|20214.7
01:39:49|20211.94
01:39:50|20211.94
01:39:52|20213.88
01:39:53|20213.88
01:39:54|20213.88
01:39:55|20213.88
01:39:56|20213.88
01:39:57|20213.88
01:39:59|20212.86
01:39:59|20212.86
01:40:00|20212.86
01:40:01|20212.86
01:40:03|20212.86
01:40:03|20212.86
01:40:04|20212.86
01:40:06|20212.86
01:40:07|20216.87
01:40:08|20216.87
01:40:09|20216.87
01:40:10|20216.87
01:40:10|20208.63
01:40:11|20208.63
01:40:13|20217.67
01:40:13|20217.67
01:40:14|20217.67
01:40:15|20204.89
01:40:17|20204.89
01:40:17|20196.42
01:40:18|20203.35
01:40:20|20210.14
01:40:20|20210.14
01:40:22|20210.14
01:40:23|20210.14
01:40:23|20210.14
01:40:24|20210.14
01:40:26|20207.58
01:40:26|20207.58
01:40:28|20208.61
01:40:29|20208.61
01:40:30|20208.61
01:40:31|20208.61
01:40:32|20208.61
01:40:33|20208.61
01:40:35|20208.61
01:40:36|20211.2
01:40:36|20211.2
01:40:38|20213.29
01:40:38|20213.29
01:40:39|20213.29
01:40:40|20206.52
01:40:42|20206.52
01:40:43|20209.41
01:40:43|20209.41
01:40:45|20209.41
01:40:46|20209.41
01:40:48|20209.41
01:40:48|20209.41
01:40:49|20209.41
01:40:50|20213.24
01:40:52|20214.04
01:40:52|20214.04
01:40:54|20215.96
01:40:55|20215.96
01:40:56|20211.79
01:40:57|20211.79
01:40:58|20211.94
01:40:59|20211.94
01:40:59|20211.94
01:41:00|20211.94
01:41:01|20209.13
01:41:03|20209.13
01:41:04|20209.13
01:41:05|20209.13
01:41:06|20209.13
01:41:06|20209.13
01:41:08|20209.13
01:41:09|20209.13
01:41:10|20209.13
01:41:11|20209.13
01:41:12|20209.13
01:41:13|20209.13
01:41:14|20209.13
01:41:15|20209.13
01:41:16|20209.13
01:41:17|20209.13
01:41:18|20209.13
01:41:19|20209.13
01:41:20|20209.13
01:41:21|20209.13
01:41:22|20209.13
01:41:23|20209.13
01:41:25|20209.13
01:41:26|20209.13
01:41:26|20209.13
01:41:27|20211.98
01:41:28|20211.98
01:41:29|20215.47
01:41:31|20215.47
01:41:32|20218.33
01:41:33|20220.
01:41:33|20220.
01:41:34|20220.
01:41:36|20218.25
01:41:37|20218.25
01:41:39|20218.56
01:41:39|20218.56
01:41:40|20218.56
01:41:41|20212.72
01:41:42|20219.62
01:41:44|20222.82
01:41:45|20222.82
01:41:46|20222.82
01:41:47|20222.82
01:41:49|20222.25
01:41:49|20222.25
01:41:51|20222.25
01:41:51|20222.25
01:41:53|20221.08
01:41:54|20221.08
01:41:56|20228.53
01:41:56|20224.32
01:41:57|20224.32
01:41:59|20224.32
01:41:59|20224.32
01:42:00|20224.32
01:42:01|20226.1
01:42:02|20229.14
01:42:03|20229.14
01:42:04|20233.21
01:42:05|20215.74
01:42:06|20216.92
01:42:07|20216.92
01:42:09|20221.14
01:42:10|20221.14
01:42:11|20221.14
01:42:12|20221.85
01:42:12|20221.85
01:42:14|20221.85
01:42:14|20221.85
01:42:16|20221.85
01:42:17|20229.9
01:42:17|20229.9
01:42:19|20229.9
01:42:19|20222.84
01:42:20|20222.84
01:42:22|20222.84
01:42:23|20222.84
01:42:23|20222.84
01:42:25|20221.34
01:42:26|20221.34
01:42:27|20221.34
01:42:27|20221.34
01:42:29|20221.34
01:42:30|20221.34
01:42:30|20221.34
01:42:32|20221.34
01:42:32|20221.34
01:42:34|20221.34
01:42:34|20221.34
01:42:36|20221.34
01:42:37|20222.59
01:42:38|20222.59
01:42:38|20222.59
01:42:40|20222.59
01:42:41|20222.59
01:42:42|20222.59
01:42:43|20222.59
01:42:44|20222.59
01:42:45|20222.59
01:42:45|20219.36
01:42:46|20219.36
01:42:47|20215.06
01:42:49|20215.06
01:42:51|20210.
01:42:52|20210.
01:42:52|20210.
01:42:54|20210.
01:42:54|20210.
01:42:56|20210.
01:42:57|20210.
01:42:58|20210.
01:42:59|20210.
01:43:00|20208.33
01:43:00|20206.89
01:43:02|20206.89
01:43:03|20206.89
01:43:04|20206.89
01:43:05|20206.89
01:43:06|20206.89
01:43:07|20206.89
01:43:08|20206.89
01:43:09|20205.18
01:43:10|20205.18
01:43:11|20205.18
01:43:12|20205.18
01:43:13|20205.18
01:43:14|20205.18
01:43:15|20205.18
01:43:16|20205.18
01:43:18|20205.18
01:43:18|20205.18
01:43:19|20205.18
01:43:20|20197.8
01:43:21|20204.26
01:43:22|20204.26
01:43:23|20203.26
01:43:25|20203.26
01:43:25|20195.76
01:43:28|20205.51
01:43:28|20210.69
01:43:29|20210.69
01:43:30|20210.69
01:43:31|20202.19
01:43:32|20202.19
01:43:34|20202.67
01:43:34|20202.67
01:43:37|20201.17
01:43:37|20201.17
01:43:38|20201.17
01:43:39|20201.17
01:43:40|20200.87
01:43:41|20200.87
01:43:42|20201.55
01:43:43|20201.55
01:43:44|20201.55
01:43:45|20201.55
01:43:46|20201.55
01:43:47|20201.55
01:43:48|20201.55
01:43:49|20201.55
01:43:50|20201.55
01:43:51|20201.55
01:43:52|20201.55
01:43:53|20201.55
01:43:54|20201.55
01:43:55|20201.55
01:43:56|20201.55
01:43:57|20201.55
01:43:59|20198.21
01:43:59|20198.21
01:44:00|20198.21
01:44:02|20198.21
01:44:03|20198.21
01:44:03|20199.36
01:44:05|20199.36
01:44:06|20199.73
01:44:07|20199.73
01:44:08|20199.13
01:44:09|20201.91
01:44:09|20201.91
01:44:11|20201.91
01:44:11|20201.91
01:44:12|20210.86
01:44:14|20213.98
01:44:15|20213.98
01:44:15|20217.45
01:44:16|20217.45
01:44:18|20217.45
01:44:18|20217.45
01:44:19|20217.45
01:44:21|20217.45
01:44:21|20207.91
01:44:23|20207.91
01:44:24|20207.91
01:44:24|20207.91
01:44:25|20209.91
01:44:27|20213.07
01:44:28|20213.07
01:44:28|20213.07
01:44:29|20213.07
01:44:31|20213.07
01:44:32|20213.07
01:44:33|20213.07
01:44:34|20213.07
01:44:34|20213.07
01:44:35|20212.54
01:44:37|20212.54
01:44:38|20212.54
01:44:38|20212.54
01:44:40|20212.54
01:44:41|20215.87
01:44:42|20215.87
01:44:42|20215.87
01:44:43|20214.05
01:44:45|20214.05
01:44:46|20214.05
01:44:47|20214.05
01:44:48|20214.05
01:44:49|20214.05
01:44:49|20214.05
01:44:52|20214.05
01:44:52|20214.05
01:44:53|20214.05
01:44:54|20219.12
01:44:55|20219.12
01:44:56|20219.12
01:44:57|20219.12
01:44:58|20219.12
01:44:59|20219.12
01:45:00|20219.12
01:45:01|20218.84
01:45:02|20214.79
01:45:03|20214.79
01:45:05|20215.63
01:45:05|20217.66
01:45:07|20217.66
01:45:08|20217.66
01:45:09|20217.66
01:45:10|20217.66
01:45:11|20217.66
01:45:13|20217.66
01:45:13|20217.66
01:45:14|20217.66
01:45:16|20217.66
01:45:17|20217.66
01:45:18|20220.
01:45:19|20220.
01:45:20|20220.
01:45:21|20220.
01:45:23|20218.5
01:45:23|20218.5
01:45:24|20218.5
01:45:25|20218.5
01:45:26|20218.5
01:45:27|20218.5
01:45:28|20218.5
01:45:29|20218.5
01:45:31|20220.
01:45:32|20220.
01:45:32|20216.34
01:45:34|20211.63
01:45:35|20211.63
01:45:36|20211.63
01:45:36|20211.63
01:45:38|20212.11
01:45:39|20212.11
01:45:40|20212.11
01:45:40|20212.11
01:45:41|20212.11
01:45:42|20212.11
01:45:43|20205.
01:45:44|20205.
01:45:45|20202.3
01:45:47|20202.3
01:45:47|20202.3
01:45:48|20202.3
01:45:50|20202.3
01:45:51|20202.3
01:45:52|20202.3
01:45:54|20202.3
01:45:54|20202.3
01:45:55|20202.3
01:45:57|20202.3
01:45:59|20202.3
01:46:00|20202.3
01:46:00|20197.02
01:46:01|20197.02
01:46:03|20197.02
01:46:04|20197.02
01:46:04|20197.02
01:46:06|20197.02
01:46:07|20197.02
01:46:08|20206.19
01:46:09|20206.19
01:46:10|20206.19
01:46:11|20206.19
01:46:12|20206.19
01:46:14|20206.19
01:46:14|20206.19
01:46:15|20206.19
01:46:17|20206.19
01:46:18|20206.19
01:46:19|20206.19
01:46:20|20206.19
01:46:21|20206.19
01:46:21|20206.19
01:46:22|20206.19
01:46:24|20206.19
01:46:24|20206.19
01:46:25|20206.19
01:46:26|20207.16
01:46:27|20207.16
01:46:28|20207.16
01:46:29|20207.16
01:46:31|20207.16
01:46:32|20207.16
01:46:34|20207.16
01:46:35|20207.16
01:46:36|20207.16
01:46:36|20207.16
01:46:38|20207.16
01:46:39|20207.16
01:46:40|20204.07
01:46:42|20204.07
01:46:42|20204.07
01:46:43|20204.07
01:46:44|20204.07
01:46:45|20204.07
01:46:47|20204.07
01:46:48|20207.9
01:46:49|20207.9
01:46:50|20206.48
01:46:52|20202.9
01:46:53|20204.03
01:46:54|20204.03
01:46:55|20204.03
01:46:56|20204.03
01:46:58|20204.03
01:46:59|20204.03
01:47:00|20204.03
01:47:00|20204.03
01:47:02|20204.03
01:47:02|20211.95
01:47:03|20211.95
01:47:05|20211.95
01:47:05|20211.95
01:47:07|20211.95
01:47:08|20211.95
01:47:08|20211.95
01:47:10|20211.95
01:47:11|20211.95
01:47:12|20211.95
01:47:13|20211.95
01:47:14|20211.95
01:47:15|20211.95
01:47:16|20211.95
01:47:17|20211.95
01:47:18|20211.95
01:47:19|20211.95
01:47:21|20211.95
01:47:22|20211.95
01:47:23|20211.95
01:47:24|20211.95
01:47:25|20211.95
01:47:26|20218.5
01:47:27|20221.23
01:47:28|20223.51
01:47:29|20223.98
01:47:30|20223.98
01:47:31|20224.98
01:47:33|20224.98
01:47:33|20224.98
01:47:34|20222.12
01:47:35|20222.12
01:47:36|20222.36
01:47:37|20221.67
01:47:38|20217.05
01:47:39|20213.55
01:47:40|20213.55
01:47:41|20213.55
01:47:42|20213.55
01:47:44|20208.92
01:47:44|20208.92
01:47:45|20208.92
01:47:46|20208.92
01:47:47|20208.92
01:47:48|20208.92
01:47:49|20208.92
01:47:50|20208.92
01:47:51|20208.92
01:47:52|20208.92
01:47:53|20208.92
01:47:55|20208.92
01:47:57|20208.92
01:47:57|20208.92
01:47:58|20208.92
01:47:59|20208.92
01:48:01|20208.92
01:48:03|20208.92
01:48:03|20208.92
01:48:04|20208.92
01:48:05|20208.92
01:48:06|20208.92
01:48:07|20208.92
01:48:08|20208.92
01:48:10|20208.92
01:48:10|20208.92
01:48:13|20208.92
01:48:13|20208.92
01:48:14|20215.43
01:48:16|20215.43
01:48:17|20215.43
01:48:18|20208.31
01:48:19|20208.31
01:48:20|20208.31
01:48:21|20208.31
01:48:22|20208.31
01:48:23|20208.31
01:48:24|20208.31
01:48:25|20208.31
01:48:27|20208.31
01:48:27|20208.31
01:48:28|20208.31
01:48:30|20208.31
01:48:31|20208.31
01:48:31|20208.31
01:48:32|20208.31
01:48:33|20208.31
01:48:35|20208.31
01:48:35|20208.31
01:48:36|20208.31
01:48:37|20208.31
01:48:38|20208.31
01:48:40|20208.31
01:48:41|20208.31
01:48:42|20208.31
01:48:42|20208.31
01:48:43|20208.31
01:48:44|20208.31
01:48:46|20208.31
01:48:47|20208.31
01:48:49|20208.31
01:48:49|20208.31
01:48:50|20206.42
01:48:52|20206.42
01:48:53|20206.42
01:48:54|20206.42
01:48:56|20206.42
01:48:56|20206.42
01:48:57|20206.42
01:48:58|20206.42
01:48:59|20206.42
01:49:00|20206.42
01:49:01|20206.61
01:49:03|20206.61
01:49:04|20206.61
01:49:06|20206.61
01:49:07|20206.61
01:49:08|20206.61
01:49:09|20209.78
01:49:10|20209.78
01:49:11|20209.78
01:49:12|20209.78
01:49:13|20209.78
01:49:15|20209.78
01:49:15|20209.78
01:49:16|20209.78
01:49:17|20209.78
01:49:18|20209.78
01:49:19|20204.71
01:49:21|20204.71
01:49:21|20204.71
01:49:23|20200.
01:49:24|20200.
01:49:26|20195.
01:49:26|20195.
01:49:27|20195.
01:49:28|20195.
01:49:29|20195.
01:49:30|20195.
01:49:31|20195.
01:49:32|20195.
01:49:33|20195.
01:49:35|20195.
01:49:35|20195.
01:49:36|20195.
01:49:37|20195.
01:49:38|20200.
01:49:40|20199.96
01:49:40|20199.96
01:49:41|20199.96
01:49:42|20199.96
01:49:43|20199.96
01:49:44|20199.96
01:49:45|20199.96
01:49:46|20199.96
01:49:47|20199.96
01:49:48|20199.96
01:49:49|20199.96
01:49:50|20199.96
01:49:52|20199.96
01:49:52|20199.96
01:49:53|20203.38
01:49:54|20203.38
01:49:55|20192.42
01:49:56|20192.42
01:49:57|20192.64
01:49:58|20192.64
01:49:59|20192.64
01:50:01|20195.94
01:50:02|20195.94
01:50:03|20195.94
01:50:04|20195.94
01:50:06|20195.94
01:50:06|20195.94
01:50:08|20195.94
01:50:08|20195.94
01:50:09|20195.94
01:50:11|20195.94
01:50:12|20195.94
01:50:13|20195.94
01:50:14|20195.94
01:50:16|20195.94
01:50:17|20195.94
01:50:18|20195.94
01:50:19|20195.94
01:50:20|20195.94
01:50:21|20195.94
01:50:21|20195.94
01:50:23|20195.94
01:50:24|20195.94
01:50:25|20195.94
01:50:26|20195.94
01:50:27|20195.94
01:50:28|20195.94
01:50:29|20195.94
01:50:30|20195.94
01:50:31|20195.94
01:50:32|20195.94
01:50:33|20195.94
01:50:34|20195.94
01:50:35|20195.94
01:50:36|20195.94
01:50:37|20195.94
01:50:38|20195.94
01:50:39|20195.94
01:50:40|20195.94
01:50:41|20195.94
01:50:42|20195.94
01:50:43|20195.94
01:50:44|20195.94
01:50:45|20195.94
01:50:46|20195.94
01:50:47|20195.94
01:50:48|20195.94
01:50:49|20195.94
01:50:50|20195.94
01:50:51|20193.28
01:50:52|20193.28
01:50:53|20193.28
01:50:54|20193.28
01:50:55|20193.28
01:50:56|20193.28
01:50:58|20193.28
01:50:59|20193.28
01:51:00|20193.28
01:51:01|20200.8
01:51:02|20200.8
01:51:03|20200.8
01:51:05|20200.8
01:51:05|20200.8
01:51:06|20200.8
01:51:07|20200.8
01:51:08|20200.8
01:51:10|20200.8
01:51:10|20200.8
01:51:11|20200.8
01:51:12|20200.8
01:51:13|20200.8
01:51:14|20200.8
01:51:15|20200.8
01:51:16|20200.8
01:51:17|20200.8
01:51:18|20200.8
01:51:19|20199.51
01:51:21|20199.51
01:51:21|20199.51
01:51:23|20199.51
01:51:25|20199.51
01:51:26|20199.51
01:51:26|20199.51
01:51:27|20200.8
01:51:28|20200.8
01:51:30|20200.8
01:51:30|20200.8
01:51:31|20200.8
01:51:32|20200.8
01:51:33|20200.8
01:51:35|20200.8
01:51:35|20200.8
01:51:37|20204.47
01:51:37|20200.68
01:51:38|20200.68
01:51:40|20200.68
01:51:40|20200.68
01:51:41|20200.68
01:51:43|20200.68
01:51:43|20200.68
01:51:44|20200.68
01:51:45|20200.68
01:51:46|20200.68
01:51:48|20200.68
01:51:49|20200.68
01:51:50|20198.29
01:51:51|20198.29
01:51:52|20198.6
01:51:54|20198.6
01:51:54|20198.6
01:51:56|20198.6
01:51:56|20198.6
01:51:58|20198.6
01:51:58|20198.6
01:52:01|20198.6
01:52:01|20198.6
01:52:02|20198.6
01:52:04|20198.6
01:52:05|20198.6
01:52:06|20198.6
01:52:08|20198.6
01:52:08|20198.6
01:52:09|20198.6
01:52:10|20207.84
01:52:12|20206.83
01:52:13|20206.83
01:52:14|20205.08
01:52:15|20205.08
01:52:15|20205.08
01:52:17|20205.08
01:52:19|20205.08
01:52:19|20205.08
01:52:21|20205.08
01:52:22|20205.08
01:52:23|20205.08
01:52:24|20209.19
01:52:25|20209.19
01:52:26|20209.19
01:52:27|20209.19
01:52:28|20209.19
01:52:29|20209.19
01:52:30|20210.94
01:52:32|20210.94
01:52:32|20210.94
01:52:34|20210.94
01:52:35|20210.94
01:52:36|20211.52
01:52:36|20211.52
01:52:37|20209.3
01:52:39|20209.3
01:52:40|20209.3
01:52:40|20209.3
01:52:41|20209.3
01:52:42|20209.3
01:52:44|20209.3
01:52:44|20209.3
01:52:45|20209.3
01:52:47|20209.3
01:52:47|20209.3
01:52:48|20209.3
01:52:50|20209.3
01:52:50|20209.3
01:52:51|20209.3
01:52:52|20209.3
01:52:54|20209.3
01:52:54|20209.3
01:52:56|20209.3
01:52:57|20209.3
01:52:57|20209.3
01:52:59|20203.21
01:53:01|20203.21
01:53:01|20203.21
01:53:02|20203.21
01:53:03|20203.21
01:53:04|20203.21
01:53:06|20199.16
01:53:07|20196.43
01:53:07|20200.16
01:53:09|20200.2
01:53:09|20200.2
01:53:11|20200.2
01:53:12|20200.2
01:53:12|20200.2
01:53:15|20200.89
01:53:16|20200.89
01:53:16|20200.89
01:53:18|20200.89
01:53:18|20200.89
01:53:19|20200.89
01:53:21|20200.89
01:53:22|20196.12
01:53:23|20196.12
01:53:24|20196.12
01:53:25|20204.06
01:53:26|20204.06
01:53:27|20204.06
01:53:28|20204.06
01:53:29|20204.06
01:53:30|20204.06
01:53:31|20204.06
01:53:32|20204.06
01:53:33|20206.76
01:53:34|20206.76
01:53:35|20206.76
01:53:36|20206.76
01:53:37|20206.76
01:53:38|20206.76
01:53:39|20206.76
01:53:40|20209.
01:53:41|20209.
01:53:42|20209.
01:53:43|20209.
01:53:45|20203.21
01:53:45|20203.21
01:53:46|20203.21
01:53:47|20203.21
01:53:48|20198.44
01:53:49|20198.44
01:53:50|20198.44
01:53:51|20198.44
01:53:52|20198.44
01:53:53|20198.44
01:53:54|20198.44
01:53:56|20198.44
01:53:56|20198.44
01:53:57|20198.44
01:53:58|20198.44
01:53:59|20209.51
01:54:01|20209.51
01:54:02|20209.51
01:54:03|20209.51
01:54:04|20209.51
01:54:06|20209.51
01:54:08|20209.51
01:54:09|20209.51
01:54:10|20209.51
01:54:11|20209.51
01:54:12|20209.51
01:54:13|20209.51
01:54:14|20209.51
01:54:15|20209.51
01:54:16|20209.51
01:54:17|20209.51
01:54:18|20209.51
01:54:19|20209.51
01:54:20|20209.51
01:54:21|20209.51
01:54:22|20209.51
01:54:23|20204.23
01:54:24|20204.23
01:54:25|20209.51
01:54:26|20209.51
01:54:27|20209.51
01:54:28|20209.51
01:54:29|20209.51
01:54:30|20209.51
01:54:31|20209.51
01:54:32|20209.51
01:54:33|20209.51
01:54:34|20209.51
01:54:35|20209.51
01:54:36|20209.51
01:54:37|20209.51
01:54:38|20209.51
01:54:39|20209.51
01:54:40|20209.51
01:54:41|20209.51
01:54:42|20209.51
01:54:43|20209.51
01:54:44|20209.51
01:54:45|20209.51
01:54:46|20209.51
01:54:47|20209.51
01:54:48|20209.51
01:54:49|20209.51
01:54:50|20209.51
01:54:51|20209.51
01:54:52|20209.51
01:54:53|20209.51
01:54:54|20209.51
01:54:55|20209.51
01:54:56|20209.51
01:54:57|20209.51
01:54:58|20209.51
01:54:59|20209.51
01:55:00|20209.51
01:55:01|20209.51
01:55:02|20209.51
01:55:03|20209.51
01:55:04|20203.32
01:55:05|20199.87
01:55:06|20199.87
01:55:08|20204.
01:55:08|20204.
01:55:09|20213.02
01:55:10|20214.6
01:55:11|20214.6
01:55:12|20214.6
01:55:13|20214.6
01:55:14|20214.6
01:55:15|20215.
01:55:16|20216.01
01:55:17|20216.01
01:55:19|20216.01
01:55:19|20214.61
01:55:21|20214.6
01:55:22|20214.6
01:55:22|20214.6
01:55:24|20214.6
01:55:26|20214.6
01:55:26|20214.6
01:55:27|20214.6
01:55:28|20214.6
01:55:29|20214.6
01:55:30|20214.6
01:55:31|20214.6
01:55:32|20219.19
01:55:33|20219.19
01:55:35|20219.19
01:55:36|20219.19
01:55:37|20219.19
01:55:38|20219.19
01:55:38|20219.19
01:55:40|20219.19
01:55:41|20219.19
01:55:42|20219.19
01:55:43|20219.19
01:55:44|20219.19
01:55:45|20219.19
01:55:46|20219.19
01:55:47|20219.19
01:55:48|20219.17
01:55:49|20219.17
01:55:50|20240.97
01:55:51|20239.35
01:55:52|20239.92
01:55:53|20239.92
01:55:54|20239.92
01:55:55|20239.03
01:55:56|20239.03
01:55:57|20248.66
01:55:58|20248.66
01:55:59|20248.66
01:56:00|20250.5
01:56:01|20250.5
01:56:03|20234.
01:56:04|20234.
01:56:04|20239.
01:56:05|20233.73
01:56:07|20233.73
01:56:08|20233.73
01:56:09|20233.73
01:56:11|20233.73
01:56:11|20233.73
01:56:12|20233.73
01:56:13|20233.73
01:56:14|20233.73
01:56:15|20223.08
01:56:16|20223.08
01:56:17|20223.08
01:56:18|20223.08
01:56:20|20223.08
01:56:21|20223.08
01:56:22|20223.08
01:56:23|20219.
01:56:24|20219.
01:56:25|20219.
01:56:26|20215.34
01:56:27|20215.34
01:56:28|20215.34
01:56:28|20215.34
01:56:30|20215.34
01:56:31|20215.34
01:56:32|20209.96
01:56:33|20201.47
01:56:34|20201.47
01:56:35|20201.47
01:56:36|20201.47
01:56:37|20201.47
01:56:38|20201.47
01:56:39|20200.
01:56:40|20200.
01:56:41|20200.
01:56:42|20200.
01:56:43|20200.
01:56:44|20200.
01:56:44|20194.95
01:56:46|20194.95
01:56:47|20184.5
01:56:49|20182.78
01:56:50|20182.78
01:56:50|20182.78
01:56:52|20182.78
01:56:52|20182.78
01:56:53|20182.78
01:56:55|20182.78
01:56:56|20182.78
01:56:57|20182.78
01:56:57|20182.78
01:56:59|20187.01
01:57:00|20187.01
01:57:00|20187.01
01:57:02|20188.67
01:57:04|20189.49
01:57:04|20189.49
01:57:06|20189.49
01:57:06|20190.7
01:57:08|20190.7
01:57:09|20190.7
01:57:10|20190.7
01:57:11|20190.7
01:57:12|20190.94
01:57:13|20190.94
01:57:14|20198.59
01:57:15|20197.59
01:57:17|20197.59
01:57:17|20197.59
01:57:18|20197.59
01:57:19|20197.59
01:57:20|20197.59
01:57:21|20197.59
01:57:22|20197.59
01:57:23|20197.16
01:57:24|20197.16
01:57:25|20197.16
01:57:27|20197.62
01:57:29|20201.21
01:57:30|20203.71
01:57:32|20203.71
01:57:33|20203.71
01:57:33|20208.49
01:57:34|20208.49
01:57:35|20210.25
01:57:36|20210.25
01:57:38|20210.25
01:57:38|20210.25
01:57:40|20212.37
01:57:41|20212.37
01:57:42|20217.5
01:57:43|20217.5
01:57:44|20217.5
01:57:45|20224.12
01:57:46|20231.72
01:57:47|20231.72
01:57:48|20231.72
01:57:49|20225.57
01:57:50|20221.2
01:57:51|20224.1
01:57:52|20224.1
01:57:53|20224.1
01:57:54|20224.1
01:57:55|20224.1
01:57:56|20224.1
01:57:57|20224.1
01:57:58|20224.1
01:57:59|20224.1
01:58:00|20224.1
01:58:01|20224.1
01:58:02|20224.1
01:58:03|20224.1
01:58:05|20238.27
01:58:06|20238.27
01:58:07|20244.94
01:58:07|20241.03
01:58:08|20242.9
01:58:09|20243.65
01:58:11|20243.65
01:58:11|20243.65
01:58:12|20242.97
01:58:13|20242.97
01:58:14|20242.97
01:58:16|20240.84
01:58:17|20240.84
01:58:17|20240.84
01:58:18|20240.84
01:58:20|20235.56
01:58:21|20235.56
01:58:22|20235.56
01:58:23|20235.56
01:58:24|20235.56
01:58:25|20235.56
01:58:26|20235.56
01:58:27|20235.56
01:58:28|20235.56
01:58:29|20231.92
01:58:30|20231.92
01:58:31|20231.92
01:58:32|20231.92
01:58:33|20231.92
01:58:34|20228.23
01:58:35|20233.3
01:58:36|20233.3
01:58:38|20233.3
01:58:39|20233.3
01:58:39|20233.3
01:58:40|20233.3
01:58:41|20233.3
01:58:42|20233.3
01:58:44|20233.3
01:58:44|20233.3
01:58:46|20236.42
01:58:46|20232.03
01:58:48|20232.03
01:58:48|20232.03
01:58:49|20232.03
01:58:50|20232.03
01:58:51|20232.03
01:58:52|20232.03
01:58:53|20232.03
01:58:55|20232.03
01:58:56|20232.03
01:58:56|20232.03
01:58:58|20223.61
01:58:59|20223.61
01:58:59|20235.
01:59:00|20242.02
01:59:02|20239.99
01:59:02|20239.99
01:59:04|20239.99
01:59:06|20239.99
01:59:07|20242.02
01:59:08|20242.02
01:59:09|20242.02
01:59:10|20231.65
01:59:11|20234.13
01:59:13|20234.13
01:59:14|20234.13
01:59:15|20234.13
01:59:15|20234.13
01:59:17|20234.13
01:59:18|20234.13
01:59:20|20234.13
01:59:21|20234.13
01:59:22|20234.13
01:59:23|20234.13
01:59:24|20229.16
01:59:25|20229.16
01:59:26|20229.16
01:59:27|20229.16
01:59:28|20229.16
01:59:29|20229.16
01:59:30|20229.16
01:59:31|20229.16
01:59:32|20225.76
01:59:33|20225.76
01:59:34|20225.76
01:59:35|20225.76
01:59:36|20225.76
01:59:37|20225.76
01:59:39|20225.76
01:59:39|20225.76
01:59:40|20225.76
01:59:42|20225.76
01:59:43|20225.76
01:59:44|20225.76
01:59:45|20225.76
01:59:46|20225.76
01:59:47|20225.76
01:59:48|20225.76
01:59:49|20225.76
01:59:50|20225.76
01:59:51|20225.76
01:59:52|20225.76
01:59:53|20225.76
01:59:54|20225.76
01:59:56|20225.76
01:59:56|20225.76
01:59:58|20225.76
01:59:59|20225.76
02:00:00|20225.76
02:00:01|20233.02
02:00:02|20236.04
02:00:02|20236.04
02:00:03|20235.83
02:00:05|20237.01
02:00:06|20237.01
02:00:08|20239.13
02:00:09|20239.13
02:00:11|20239.51
02:00:12|20239.51
02:00:13|20239.51
02:00:14|20239.51
02:00:16|20239.73
02:00:17|20239.73
02:00:18|20239.73
02:00:19|20239.73
02:00:20|20239.73
02:00:20|20239.73
02:00:22|20239.73
02:00:23|20239.73
02:00:24|20239.73
02:00:25|20239.73
02:00:26|20239.73
02:00:27|20239.73
02:00:29|20233.68
02:00:30|20237.92
02:00:30|20237.92
02:00:32|20237.92
02:00:33|20232.13
02:00:34|20232.13
02:00:35|20232.13
02:00:36|20232.13
02:00:37|20232.13
02:00:38|20232.13
02:00:39|20232.13
02:00:40|20232.13
02:00:41|20224.57
02:00:42|20224.57
02:00:43|20224.57
02:00:44|20224.57
02:00:45|20224.57
02:00:47|20224.57
02:00:47|20224.57
02:00:48|20224.57
02:00:49|20224.57
02:00:51|20224.57
02:00:51|20224.57
02:00:52|20224.57
02:00:54|20224.57
02:00:54|20224.57
02:00:56|20224.57
02:00:56|20230.48
02:00:57|20230.48
02:00:59|20230.48
02:01:00|20230.48
02:01:02|20224.97
02:01:02|20226.11
02:01:03|20226.11
02:01:04|20226.11
02:01:05|20226.11
02:01:06|20226.11
02:01:08|20226.11
02:01:08|20226.11
02:01:11|20226.11
02:01:11|20225.13
02:01:12|20220.
02:01:13|20220.
02:01:14|20220.
02:01:15|20220.
02:01:16|20220.
02:01:17|20220.
02:01:19|20220.
02:01:19|20220.
02:01:21|20220.
02:01:23|20220.
02:01:23|20220.
02:01:24|20220.
02:01:25|20220.
02:01:26|20220.
02:01:27|20220.
02:01:29|20220.
02:01:29|20220.
02:01:31|20213.84
02:01:32|20213.84
02:01:33|20213.84
02:01:34|20213.84
02:01:35|20213.84
02:01:35|20213.84
02:01:36|20218.18
02:01:37|20218.18
02:01:38|20211.28
02:01:39|20211.28
02:01:41|20211.28
02:01:41|20211.28
02:01:43|20211.28
02:01:43|20211.28
02:01:44|20211.28
02:01:46|20211.28
02:01:46|20211.28
02:01:48|20217.95
02:01:49|20217.95
02:01:49|20217.95
02:01:51|20217.95
02:01:52|20217.95
02:01:53|20217.95
02:01:53|20217.95
02:01:55|20217.95
02:01:55|20207.85
02:01:56|20207.85
02:01:57|20207.85
02:01:58|20207.85
02:02:00|20207.85
02:02:01|20200.
02:02:02|20200.
02:02:03|20196.55
02:02:04|20196.55
02:02:05|20196.55
02:02:06|20196.55
02:02:08|20196.55
02:02:09|20196.55
02:02:10|20196.55
02:02:10|20196.55
02:02:13|20206.93
02:02:14|20206.93
02:02:16|20206.93
02:02:16|20206.93
02:02:18|20206.93
02:02:19|20206.93
02:02:19|20206.93
02:02:20|20206.93
02:02:21|20209.22
02:02:23|20209.22
02:02:24|20209.22
02:02:25|20209.22
02:02:26|20209.22
02:02:27|20209.22
02:02:28|20209.22
02:02:29|20209.22
02:02:30|20209.22
02:02:31|20209.22
02:02:32|20209.22
02:02:33|20217.84
02:02:34|20217.84
02:02:35|20217.84
02:02:36|20217.84
02:02:37|20217.84
02:02:38|20217.84
02:02:39|20217.84
02:02:40|20213.57
02:02:41|20213.57
02:02:42|20221.08
02:02:43|20221.08
02:02:44|20221.08
02:02:45|20224.57
02:02:46|20224.57
02:02:47|20227.61
02:02:48|20227.61
02:02:49|20227.61
02:02:50|20227.61
02:02:51|20227.61
02:02:52|20227.61
02:02:53|20227.61
02:02:54|20227.61
02:02:55|20231.54
02:02:56|20231.54
02:02:57|20231.54
02:02:58|20229.23
02:02:59|20224.4
02:03:00|20224.4
02:03:01|20224.4
02:03:02|20233.3
02:03:03|20233.3
02:03:05|20233.3
02:03:06|20233.3
02:03:07|20233.3
02:03:08|20233.3
02:03:09|20233.3
02:03:10|20233.3
02:03:12|20233.3
02:03:13|20233.3
02:03:15|20233.3
02:03:15|20233.3
02:03:16|20233.3
02:03:17|20233.3
02:03:18|20233.3
02:03:19|20233.3
02:03:20|20231.97
02:03:21|20231.97
02:03:23|20231.97
02:03:23|20231.97
02:03:25|20229.39
02:03:25|20229.39
02:03:27|20229.39
02:03:27|20229.39
02:03:29|20229.39
02:03:29|20229.39
02:03:31|20229.39
02:03:33|20227.05
02:03:33|20227.05
02:03:35|20227.05
02:03:35|20227.05
02:03:37|20227.05
02:03:37|20227.05
02:03:38|20227.05
02:03:40|20227.05
02:03:40|20227.05
02:03:42|20227.05
02:03:43|20227.05
02:03:44|20227.05
02:03:45|20227.05
02:03:45|20227.05
02:03:47|20227.05
02:03:48|20227.05
02:03:48|20227.05
02:03:49|20227.05
02:03:50|20227.05
02:03:52|20227.05
02:03:53|20227.05
02:03:55|20227.05
02:03:56|20227.05
02:03:56|20227.05
02:03:58|20227.05
02:03:59|20227.05
02:04:00|20227.05
02:04:00|20229.21
02:04:02|20229.21
02:04:03|20229.21
02:04:03|20227.65
02:04:05|20227.65
02:04:06|20227.65
02:04:07|20227.65
02:04:08|20227.65
02:04:09|20227.65
02:04:10|20227.65
02:04:11|20227.65
02:04:13|20227.65
02:04:14|20227.65
02:04:15|20227.65
02:04:16|20227.65
02:04:17|20227.65
02:04:18|20227.65
02:04:19|20227.65
02:04:20|20227.65
02:04:21|20227.65
02:04:22|20224.49
02:04:23|20224.49
02:04:24|20224.49
02:04:26|20224.49
02:04:27|20224.49
02:04:28|20224.49
02:04:29|20224.49
02:04:30|20224.49
02:04:31|20224.49
02:04:32|20224.49
02:04:33|20224.49
02:04:34|20218.31
02:04:35|20218.31
02:04:36|20218.31
02:04:37|20222.96
02:04:38|20222.96
02:04:39|20222.96
02:04:40|20222.96
02:04:41|20222.96
02:04:42|20222.96
02:04:43|20222.96
02:04:44|20222.96
02:04:46|20222.96
02:04:46|20222.96
02:04:47|20222.96
02:04:48|20222.96
02:04:49|20222.96
02:04:50|20222.96
02:04:51|20225.71
02:04:52|20229.73
02:04:53|20229.73
02:04:54|20229.73
02:04:55|20229.73
02:04:56|20227.02
02:04:58|20226.93
02:04:59|20226.93
02:04:59|20220.19
02:05:00|20220.19
02:05:01|20220.19
02:05:03|20220.19
02:05:03|20220.19
02:05:05|20212.96
02:05:06|20212.96
02:05:07|20212.96
02:05:07|20212.96
02:05:09|20212.96
02:05:11|20217.57
02:05:12|20217.57
02:05:13|20217.57
02:05:14|20217.57
02:05:15|20217.57
02:05:15|20217.57
02:05:17|20217.57
02:05:17|20217.57
02:05:19|20217.57
02:05:21|20217.57
02:05:21|20217.57
02:05:22|20216.6
02:05:23|20216.6
02:05:24|20216.6
02:05:25|20216.6
02:05:26|20216.6
02:05:27|20216.6
02:05:28|20216.6
02:05:29|20216.6
02:05:30|20216.6
02:05:31|20216.6
02:05:32|20216.6
02:05:34|20216.6
02:05:35|20216.6
02:05:36|20216.6
02:05:37|20216.6
02:05:38|20216.6
02:05:38|20216.6
02:05:39|20216.6
02:05:41|20216.6
02:05:42|20216.6
02:05:43|20218.43
02:05:44|20218.43
02:05:45|20218.43
02:05:46|20218.43
02:05:46|20217.19
02:05:49|20217.19
02:05:49|20217.19
02:05:50|20217.19
02:05:51|20217.19
02:05:52|20217.19
02:05:53|20217.19
02:05:54|20217.19
02:05:55|20217.19
02:05:56|20217.19
02:05:57|20217.19
02:05:58|20217.19
02:05:59|20217.19
02:06:00|20217.19
02:06:01|20217.19
02:06:02|20217.19
02:06:03|20217.19
02:06:04|20217.19
02:06:05|20219.94
02:06:06|20217.92
02:06:07|20217.92
02:06:08|20217.92
02:06:09|20217.92
02:06:10|20217.92
02:06:11|20217.92
02:06:13|20221.52
02:06:13|20221.52
02:06:14|20221.52
02:06:15|20221.52
02:06:17|20221.52
02:06:18|20221.52
02:06:19|20221.52
02:06:20|20221.52
02:06:21|20221.52
02:06:22|20213.3
02:06:23|20213.3
02:06:24|20213.3
02:06:25|20213.3
02:06:26|20213.3
02:06:27|20213.14
02:06:29|20213.14
02:06:29|20213.14
02:06:30|20213.14
02:06:31|20213.14
02:06:32|20208.28
02:06:34|20208.28
02:06:34|20208.28
02:06:35|20208.28
02:06:37|20208.28
02:06:39|20208.28
02:06:40|20208.28
02:06:40|20208.28
02:06:41|20208.28
02:06:43|20208.28
02:06:44|20208.28
02:06:45|20208.28
02:06:46|20208.28
02:06:46|20208.28
02:06:48|20208.28
02:06:48|20208.28
02:06:50|20208.28
02:06:50|20208.28
02:06:52|20205.27
02:06:53|20205.27
02:06:54|20205.27
02:06:55|20205.27
02:06:56|20205.27
02:06:57|20205.27
02:06:58|20205.27
02:06:59|20205.27
02:07:00|20205.27
02:07:01|20205.27
02:07:02|20205.27
02:07:03|20205.27
02:07:04|20205.27
02:07:05|20205.27
02:07:06|20200.
02:07:07|20200.
02:07:08|20200.
02:07:09|20200.
02:07:10|20198.
02:07:11|20198.
02:07:12|20198.
02:07:13|20198.
02:07:15|20201.69
02:07:16|20201.69
02:07:17|20197.74
02:07:18|20197.74
02:07:19|20193.3
02:07:20|20193.09
02:07:21|20191.08
02:07:22|20191.08
02:07:24|20191.08
02:07:25|20187.34
02:07:25|20186.67
02:07:26|20181.51
02:07:28|20189.57
02:07:29|20189.57
02:07:29|20193.62
02:07:31|20197.31
02:07:31|20197.31
02:07:33|20197.31
02:07:33|20197.31
02:07:35|20197.31
02:07:36|20197.31
02:07:36|20197.31
02:07:37|20197.31
02:07:40|20197.31
02:07:40|20197.31
02:07:41|20197.31
02:07:42|20197.31
02:07:43|20197.31
02:07:44|20197.31
02:07:45|20191.67
02:07:46|20191.67
02:07:47|20191.67
02:07:48|20190.27
02:07:49|20190.27
02:07:50|20193.6
02:07:51|20193.6
02:07:52|20193.6
02:07:53|20193.6
02:07:54|20193.6
02:07:55|20193.6
02:07:56|20193.6
02:07:57|20193.6
02:07:58|20193.6
02:07:59|20193.6
02:08:00|20193.6
02:08:01|20193.6
02:08:02|20193.6
02:08:04|20193.6
02:08:05|20193.6
02:08:06|20193.6
02:08:07|20193.6
02:08:08|20193.6
02:08:09|20193.6
02:08:10|20194.45
02:08:11|20194.45
02:08:12|20195.98
02:08:12|20190.04
02:08:14|20193.48
02:08:16|20196.53
02:08:17|20196.53
02:08:18|20196.53
02:08:19|20196.53
02:08:21|20196.53
02:08:22|20196.53
02:08:23|20196.53
02:08:24|20196.53
02:08:25|20196.53
02:08:26|20196.53
02:08:26|20195.2
02:08:28|20195.2
02:08:29|20195.2
02:08:30|20195.2
02:08:31|20195.2
02:08:32|20195.2
02:08:33|20195.2
02:08:34|20195.2
02:08:35|20195.2
02:08:36|20195.2
02:08:37|20195.2
02:08:38|20195.2
02:08:39|20195.2
02:08:40|20195.2
02:08:42|20199.04
02:08:42|20197.92
02:08:43|20197.92
02:08:44|20199.03
02:08:45|20199.03
02:08:46|20199.03
02:08:47|20199.03
02:08:49|20199.03
02:08:50|20199.03
02:08:51|20201.56
02:08:52|20201.56
02:08:53|20201.56
02:08:54|20201.56
02:08:54|20201.56
02:08:55|20201.56
02:08:57|20201.56
02:08:57|20201.56
02:08:59|20201.56
02:09:00|20201.56
02:09:01|20194.93
02:09:02|20190.75
02:09:03|20190.75
02:09:04|20190.75
02:09:05|20190.75
02:09:06|20190.75
02:09:07|20190.75
02:09:08|20190.75
02:09:09|20190.75
02:09:10|20190.75
02:09:11|20190.75
02:09:12|20190.75
02:09:13|20202.73
02:09:14|20202.73
02:09:15|20202.73
02:09:17|20202.73
02:09:18|20202.73
02:09:19|20202.73
02:09:20|20202.73
02:09:21|20202.73
02:09:22|20202.73
02:09:23|20202.73
02:09:24|20202.73
02:09:25|20202.73
02:09:26|20202.73
02:09:27|20202.73
02:09:29|20186.68
02:09:30|20186.68
02:09:31|20189.22
02:09:33|20189.22
02:09:33|20189.22
02:09:35|20187.78
02:09:36|20187.78
02:09:36|20187.78
02:09:38|20187.78
02:09:39|20187.78
02:09:40|20187.78
02:09:40|20187.78
02:09:42|20187.78
02:09:42|20187.78
02:09:43|20187.78
02:09:44|20187.78
02:09:45|20187.78
02:09:46|20187.78
02:09:47|20187.78
02:09:49|20185.86
02:09:50|20182.06
02:09:51|20182.06
02:09:51|20184.8
02:09:52|20184.8
02:09:54|20184.8
02:09:54|20184.8
02:09:56|20184.8
02:09:56|20181.48
02:09:57|20181.48
02:09:58|20181.48
02:10:00|20181.48
02:10:00|20181.48
02:10:01|20181.48
02:10:03|20179.25
02:10:04|20179.25
02:10:05|20179.25
02:10:06|20183.14
02:10:07|20183.14
02:10:08|20183.14
02:10:09|20183.14
02:10:11|20179.21
02:10:11|20179.21
02:10:13|20179.21
02:10:13|20187.87
02:10:15|20186.78
02:10:16|20186.78
02:10:17|20186.78
02:10:17|20186.78
02:10:19|20186.78
02:10:20|20186.78
02:10:21|20183.85
02:10:22|20183.85
02:10:23|20183.85
02:10:24|20183.85
02:10:25|20183.85
02:10:27|20183.85
02:10:28|20183.85
02:10:30|20183.85
02:10:31|20183.85
02:10:32|20183.85
02:10:33|20183.85
02:10:34|20183.85
02:10:35|20183.85
02:10:36|20183.85
02:10:36|20183.85
02:10:38|20183.85
02:10:39|20183.85
02:10:40|20183.85
02:10:42|20183.85
02:10:43|20183.85
02:10:43|20183.85
02:10:44|20185.14
02:10:46|20185.14
02:10:47|20179.94
02:10:48|20179.94
02:10:49|20181.99
02:10:50|20175.27
02:10:52|20178.17
02:10:52|20178.17
02:10:53|20178.17
02:10:54|20178.17
02:10:55|20178.17
02:10:56|20178.17
02:10:57|20178.17
02:10:58|20178.17
02:10:59|20178.17
02:11:00|20178.17
02:11:01|20178.17
02:11:03|20178.17
02:11:03|20179.45
02:11:05|20179.45
02:11:05|20179.45
02:11:07|20179.45
02:11:08|20179.45
02:11:08|20179.45
02:11:10|20181.8
02:11:10|20181.8
02:11:11|20181.8
02:11:12|20181.8
02:11:14|20181.8
02:11:15|20181.8
02:11:16|20181.8
02:11:17|20181.8
02:11:19|20181.8
02:11:19|20181.8
02:11:21|20181.8
02:11:21|20181.8
02:11:22|20187.09
02:11:24|20187.09
02:11:25|20187.09
02:11:26|20187.09
02:11:27|20187.09
02:11:29|20190.41
02:11:29|20190.41
02:11:30|20190.41
02:11:32|20190.41
02:11:32|20190.41
02:11:33|20190.41
02:11:35|20193.15
02:11:36|20193.15
02:11:36|20190.13
02:11:38|20185.92
02:11:39|20185.92
02:11:40|20185.92
02:11:40|20186.93
02:11:42|20186.93
02:11:43|20186.93
02:11:44|20186.93
02:11:45|20186.93
02:11:45|20185.92
02:11:48|20185.92
02:11:48|20185.92
02:11:49|20182.37
02:11:50|20182.37
02:11:51|20182.37
02:11:52|20182.37
02:11:54|20182.37
02:11:54|20184.
02:11:55|20184.
02:11:56|20184.
02:11:57|20184.
02:11:58|20180.08
02:11:59|20180.08
02:12:00|20180.08
02:12:01|20179.05
02:12:02|20179.05
02:12:04|20179.05
02:12:04|20179.05
02:12:05|20172.69
02:12:07|20172.69
02:12:08|20172.69
02:12:09|20172.69
02:12:09|20177.82
02:12:11|20180.01
02:12:11|20180.01
02:12:13|20180.01
02:12:13|20180.01
02:12:15|20180.01
02:12:17|20180.01
02:12:18|20182.24
02:12:19|20182.24
02:12:19|20182.24
02:12:25|20182.24
02:12:25|20185.05
02:12:27|20185.05
02:12:27|20185.05
02:12:28|20185.05
02:12:29|20185.05
02:12:31|20184.53
02:12:31|20188.42
02:12:32|20188.42
02:12:33|20185.35
02:12:35|20185.35
02:12:36|20185.35
02:12:37|20182.51
02:12:39|20182.51
02:12:40|20182.51
02:12:40|20187.4
02:12:41|20181.91
02:12:42|20181.91
02:12:43|20181.91
02:12:44|20181.91
02:12:46|20181.91
02:12:46|20181.91
02:12:48|20181.91
02:12:48|20181.91
02:12:50|20181.91
02:12:50|20179.8
02:12:51|20179.8
02:12:52|20179.8
02:12:54|20181.69
02:12:55|20181.69
02:12:56|20181.69
02:12:57|20181.69
02:12:58|20181.69
02:12:59|20183.58
02:13:00|20183.58
02:13:01|20180.81
02:13:02|20180.81
02:13:03|20180.81
02:13:04|20180.81
02:13:06|20188.56
02:13:06|20188.56
02:13:07|20188.56
02:13:08|20188.56
02:13:10|20188.56
02:13:11|20188.56
02:13:12|20188.56
02:13:13|20189.59
02:13:14|20189.59
02:13:15|20190.26
02:13:16|20190.26
02:13:17|20190.26
02:13:18|20190.26
02:13:19|20190.26
02:13:20|20190.26
02:13:21|20190.26
02:13:22|20190.26
02:13:23|20190.26
02:13:24|20190.26
02:13:25|20190.26
02:13:26|20190.26
02:13:27|20190.26
02:13:28|20190.26
02:13:29|20190.26
02:13:30|20190.26
02:13:31|20190.26
02:13:32|20190.26
02:13:33|20190.26
02:13:34|20190.26
02:13:35|20190.26
02:13:36|20190.26
02:13:37|20190.26
02:13:38|20190.26
02:13:39|20190.26
02:13:40|20190.26
02:13:42|20187.64
02:13:43|20186.64
02:13:44|20186.64
02:13:45|20186.64
02:13:46|20186.64
02:13:47|20186.64
02:13:48|20186.64
02:13:49|20186.64
02:13:50|20186.64
02:13:51|20186.64
02:13:52|20186.64
02:13:53|20186.64
02:13:54|20186.64
02:13:55|20186.64
02:13:56|20186.64
02:13:57|20186.64
02:13:58|20186.64
02:13:59|20186.64
02:14:00|20186.64
02:14:01|20186.64
02:14:02|20186.64
02:14:03|20186.64
02:14:04|20186.64
02:14:05|20186.64
02:14:06|20186.64
02:14:07|20186.64
02:14:08|20186.64
02:14:09|20186.64
02:14:10|20186.64
02:14:11|20186.64
02:14:12|20186.64
02:14:13|20186.64
02:14:14|20186.64
02:14:15|20186.64
02:14:16|20186.64
02:14:17|20186.64
02:14:18|20186.64
02:14:19|20186.64
02:14:21|20186.64
02:14:22|20186.64
02:14:23|20186.64
02:14:24|20186.64
02:14:25|20186.64
02:14:26|20186.64
02:14:27|20186.64
02:14:29|20186.64
02:14:30|20186.64
02:14:31|20186.64
02:14:32|20186.64
02:14:33|20186.64
02:14:34|20186.64
02:14:35|20186.64
02:14:36|20186.64
02:14:37|20186.64
02:14:39|20183.32
02:14:39|20183.32
02:14:40|20183.32
02:14:41|20183.32
02:14:43|20183.32
02:14:44|20183.32
02:14:44|20183.32
02:14:45|20183.32
02:14:46|20186.55
02:14:47|20186.55
02:14:49|20186.55
02:14:50|20186.55
02:14:51|20186.55
02:14:51|20186.55
02:14:52|20186.55
02:14:54|20186.55
02:14:54|20186.55
02:14:56|20186.55
02:14:56|20186.55
02:14:57|20186.55
02:14:58|20186.55
02:15:00|20186.55
02:15:01|20186.55
02:15:02|20186.55
02:15:03|20186.55
02:15:04|20186.55
02:15:05|20186.55
02:15:06|20186.55
02:15:07|20186.55
02:15:08|20186.55
02:15:09|20182.28
02:15:10|20182.28
02:15:11|20182.28
02:15:13|20182.28
02:15:14|20182.28
02:15:15|20182.28
02:15:16|20182.28
02:15:17|20182.28
02:15:18|20182.28
02:15:19|20182.28
02:15:20|20182.28
02:15:22|20182.28
02:15:23|20182.28
02:15:24|20182.28
02:15:25|20182.28
02:15:26|20187.21
02:15:27|20187.21
02:15:28|20189.77
02:15:29|20190.87
02:15:30|20190.87
02:15:32|20190.87
02:15:33|20190.87
02:15:33|20190.87
02:15:35|20190.87
02:15:36|20190.87
02:15:37|20190.87
02:15:38|20190.87
02:15:39|20190.87
02:15:40|20190.87
02:15:41|20190.87
02:15:42|20186.8
02:15:43|20186.8
02:15:44|20186.8
02:15:45|20186.8
02:15:46|20186.8
02:15:47|20189.38
02:15:48|20189.38
02:15:49|20189.38
02:15:50|20189.38
02:15:52|20189.38
02:15:52|20189.38
02:15:54|20189.38
02:15:55|20189.38
02:15:55|20189.38
02:15:56|20189.38
02:15:58|20189.38
02:15:58|20189.38
02:16:00|20189.38
02:16:01|20189.38
02:16:03|20189.38
02:16:03|20188.2
02:16:05|20188.2
02:16:06|20188.2
02:16:06|20188.2
02:16:08|20188.2
02:16:08|20188.2
02:16:10|20188.2
02:16:10|20188.2
02:16:11|20188.2
02:16:13|20188.2
02:16:14|20188.2
02:16:15|20188.2
02:16:16|20188.2
02:16:17|20188.2
02:16:18|20188.2
02:16:19|20188.2
02:16:19|20188.2
02:16:21|20188.2
02:16:23|20188.2
02:16:23|20188.2
02:16:24|20188.2
02:16:25|20188.2
02:16:26|20188.2
02:16:27|20188.2
02:16:29|20188.2
02:16:29|20188.2
02:16:31|20188.2
02:16:32|20188.2
02:16:32|20188.2
02:16:35|20195.18
02:16:35|20195.18
02:16:36|20195.18
02:16:37|20195.18
02:16:38|20195.18
02:16:40|20195.18
02:16:40|20195.18
02:16:41|20195.18
02:16:43|20198.61
02:16:44|20198.61
02:16:45|20198.61
02:16:46|20198.61
02:16:48|20198.61
02:16:48|20201.25
02:16:50|20201.25
02:16:50|20201.25
02:16:51|20201.25
02:16:53|20201.25
02:16:53|20201.25
02:16:54|20201.25
02:16:56|20201.25
02:16:56|20201.25
02:16:58|20201.25
02:16:58|20201.25
02:17:00|20201.25
02:17:00|20201.25
02:17:02|20201.25
02:17:02|20201.25
02:17:03|20201.25
02:17:05|20201.25
02:17:06|20201.25
02:17:06|20201.25
02:17:08|20201.25
02:17:08|20201.25
02:17:10|20201.25
02:17:10|20201.25
02:17:11|20201.25
02:17:12|20201.25
02:17:13|20201.25
02:17:14|20201.25
02:17:16|20201.25
02:17:17|20201.25
02:17:18|20201.25
02:17:19|20201.25
02:17:20|20201.25
02:17:20|20201.25
02:17:21|20210.5
02:17:23|20210.5
02:17:24|20210.5
02:17:25|20210.5
02:17:26|20212.1
02:17:27|20212.1
02:17:28|20212.1
02:17:29|20212.1
02:17:30|20212.1
02:17:31|20212.1
02:17:32|20212.1
02:17:33|20212.1
02:17:34|20212.1
02:17:35|20205.49
02:17:36|20205.49
02:17:37|20205.49
02:17:38|20199.75
02:17:40|20197.21
02:17:40|20197.21
02:17:41|20197.21
02:17:43|20197.21
02:17:45|20197.21
02:17:46|20197.21
02:17:46|20197.21
02:17:47|20203.93
02:17:48|20203.93
02:17:49|20203.93
02:17:50|20203.93
02:17:51|20203.93
02:17:52|20203.93
02:17:53|20203.93
02:17:54|20203.93
02:17:55|20203.93
02:17:56|20203.93
02:17:58|20203.93
02:17:59|20203.93
02:18:00|20203.93
02:18:01|20203.93
02:18:03|20203.93
02:18:04|20203.93
02:18:06|20203.93
02:18:06|20206.96
02:18:07|20206.96
02:18:08|20206.96
02:18:09|20206.96
02:18:10|20207.08
02:18:11|20207.08
02:18:12|20207.08
02:18:14|20207.08
02:18:15|20207.08
02:18:16|20207.08
02:18:17|20207.08
02:18:18|20207.08
02:18:19|20207.08
02:18:20|20207.08
02:18:20|20207.08
02:18:21|20207.08
02:18:23|20207.08
02:18:25|20207.08
02:18:25|20207.08
02:18:27|20193.58
02:18:29|20193.58
02:18:30|20193.58
02:18:31|20193.58
02:18:32|20193.58
02:18:33|20193.58
02:18:35|20193.58
02:18:36|20193.58
02:18:37|20193.58
02:18:38|20193.58
02:18:39|20193.58
02:18:40|20193.58
02:18:41|20193.58
02:18:42|20193.58
02:18:43|20193.58
02:18:44|20193.58
02:18:45|20193.58
02:18:46|20193.58
02:18:47|20193.58
02:18:48|20205.91
02:18:49|20205.91
02:18:50|20205.91
02:18:51|20205.91
02:18:52|20205.91
02:18:53|20205.91
02:18:54|20205.91
02:18:55|20205.91
02:18:56|20205.91
02:18:57|20205.91
02:18:58|20205.91
02:18:59|20205.91
02:19:00|20205.91
02:19:01|20205.91
02:19:03|20205.91
02:19:04|20205.91
02:19:05|20205.91
02:19:06|20205.91
02:19:07|20205.91
02:19:08|20205.91
02:19:09|20205.91
02:19:09|20205.91
02:19:11|20205.91
02:19:12|20205.91
02:19:13|20205.91
02:19:13|20205.91
02:19:14|20205.91
02:19:16|20205.91
02:19:16|20205.91
02:19:17|20205.91
02:19:18|20205.91
02:19:20|20206.
02:19:21|20206.
02:19:22|20206.
02:19:23|20199.7
02:19:24|20199.7
02:19:25|20199.7
02:19:27|20199.7
02:19:28|20199.7
02:19:29|20199.7
02:19:31|20199.7
02:19:31|20199.7
02:19:32|20199.7
02:19:33|20199.7
02:19:34|20199.7
02:19:36|20199.7
02:19:36|20199.7
02:19:37|20199.7
02:19:38|20199.7
02:19:39|20199.7
02:19:40|20199.7
02:19:41|20203.99
02:19:42|20203.99
02:19:44|20203.99
02:19:45|20204.52
02:19:46|20204.52
02:19:47|20204.52
02:19:48|20204.52
02:19:48|20204.52
02:19:50|20204.52
02:19:51|20204.52
02:19:52|20204.52
02:19:53|20204.52
02:19:54|20204.52
02:19:55|20204.52
02:19:56|20204.52
02:19:57|20204.52
02:19:59|20204.52
02:19:59|20204.52
02:20:00|20204.52
02:20:01|20204.52
02:20:02|20210.
02:20:03|20210.
02:20:04|20210.
02:20:05|20210.
02:20:06|20210.
02:20:07|20210.
02:20:08|20210.
02:20:09|20210.
02:20:10|20210.
02:20:11|20210.
02:20:13|20210.
02:20:13|20210.
02:20:15|20210.
02:20:16|20210.
02:20:17|20210.
02:20:18|20210.
02:20:18|20205.55
02:20:20|20199.44
02:20:21|20199.44
02:20:22|20199.44
02:20:22|20199.44
02:20:24|20199.44
02:20:24|20199.44
02:20:26|20199.44
02:20:28|20199.44
02:20:29|20199.44
02:20:30|20199.44
02:20:31|20199.44
02:20:32|20199.44
02:20:34|20199.44
02:20:35|20199.44
02:20:36|20199.44
02:20:36|20199.44
02:20:38|20199.44
02:20:39|20199.44
02:20:39|20199.44
02:20:41|20199.44
02:20:42|20199.44
02:20:43|20199.44
02:20:44|20199.44
02:20:45|20199.44
02:20:46|20199.44
02:20:47|20199.44
02:20:48|20205.66
02:20:49|20205.66
02:20:50|20204.14
02:20:52|20204.14
02:20:53|20204.14
02:20:53|20204.14
02:20:54|20204.14
02:20:55|20204.14
02:20:56|20204.14
02:20:57|20204.79
02:20:59|20204.79
02:20:59|20205.01
02:21:00|20205.01
02:21:01|20189.18
02:21:02|20189.18
02:21:04|20189.18
02:21:04|20189.18
02:21:06|20188.82
02:21:06|20190.51
02:21:07|20190.51
02:21:09|20190.5
02:21:10|20190.5
02:21:12|20190.5
02:21:13|20190.5
02:21:14|20190.5
02:21:15|20190.5
02:21:15|20190.5
02:21:16|20190.5
02:21:17|20190.5
02:21:18|20190.5
02:21:19|20190.5
02:21:20|20190.5
02:21:21|20190.5
02:21:22|20190.5
02:21:23|20190.5
02:21:24|20190.5
02:21:25|20190.5
02:21:27|20190.5
02:21:29|20189.68
02:21:29|20189.68
02:21:31|20189.68
02:21:32|20189.68
02:21:32|20189.68
02:21:33|20189.68
02:21:35|20189.68
02:21:36|20189.68
02:21:37|20189.68
02:21:38|20189.68
02:21:39|20189.68
02:21:40|20189.68
02:21:41|20189.68
02:21:42|20185.15
02:21:43|20185.15
02:21:44|20185.15
02:21:45|20185.15
02:21:46|20183.1
02:21:47|20183.1
02:21:48|20183.1
02:21:49|20183.1
02:21:50|20183.1
02:21:51|20183.1
02:21:52|20183.1
02:21:53|20183.1
02:21:54|20182.83
02:21:55|20182.83
02:21:56|20182.83
02:21:57|20182.83
02:21:59|20182.83
02:21:59|20187.39
02:22:01|20186.39
02:22:01|20186.39
02:22:03|20186.39
02:22:04|20186.39
02:22:04|20186.39
02:22:07|20186.39
02:22:07|20186.39
02:22:08|20186.39
02:22:10|20186.39
02:22:10|20186.39
02:22:12|20186.39
02:22:14|20190.51
02:22:14|20190.51
02:22:15|20190.51
02:22:16|20190.51
02:22:17|20190.51
02:22:18|20190.51
02:22:19|20190.51
02:22:20|20190.51
02:22:21|20190.51
02:22:22|20190.51
02:22:23|20190.51
02:22:24|20190.51
02:22:25|20190.51
02:22:26|20190.51
02:22:27|20200.74
02:22:28|20200.74
02:22:29|20200.74
02:22:31|20200.74
02:22:33|20200.74
02:22:34|20200.74
02:22:35|20200.74
02:22:37|20200.74
02:22:38|20189.27
02:22:39|20189.27
02:22:40|20189.27
02:22:41|20189.27
02:22:41|20189.27
02:22:43|20185.92
02:22:44|20189.3
02:22:45|20189.3
02:22:46|20189.3
02:22:47|20189.3
02:22:48|20189.3
02:22:49|20189.3
02:22:50|20189.3
02:22:51|20189.3
02:22:52|20189.3
02:22:54|20189.3
02:22:54|20189.3
02:22:56|20189.3
02:22:56|20189.3
02:22:57|20189.3
02:22:59|20189.3
02:22:59|20189.3
02:23:00|20189.3
02:23:01|20189.3
02:23:03|20189.3
02:23:04|20189.3
02:23:04|20189.3
02:23:06|20189.3
02:23:06|20189.3
02:23:07|20189.3
02:23:10|20189.3
02:23:10|20189.3
02:23:12|20189.3
02:23:12|20189.3
02:23:13|20189.3
02:23:15|20194.72
02:23:16|20194.72
02:23:17|20194.72
02:23:18|20194.72
02:23:19|20194.72
02:23:20|20194.72
02:23:21|20194.72
02:23:22|20194.72
02:23:23|20194.72
02:23:24|20194.72
02:23:25|20203.26
02:23:26|20203.26
02:23:27|20203.26
02:23:28|20199.9
02:23:30|20199.9
02:23:30|20199.9
02:23:31|20196.52
02:23:32|20196.52
02:23:34|20196.52
02:23:35|20196.52
02:23:36|20196.52
02:23:37|20196.52
02:23:38|20196.52
02:23:39|20196.52
02:23:40|20196.52
02:23:41|20196.52
02:23:42|20196.52
02:23:43|20196.52
02:23:44|20196.52
02:23:45|20196.52
02:23:46|20196.52
02:23:47|20196.52
02:23:49|20196.52
02:23:49|20196.52
02:23:51|20196.52
02:23:51|20196.52
02:23:53|20196.52
02:23:53|20196.52
02:23:55|20196.52
02:23:56|20196.52
02:23:57|20196.52
02:23:58|20196.52
02:23:59|20196.52
02:24:00|20196.52
02:24:01|20196.52
02:24:02|20196.52
02:24:03|20196.52
02:24:04|20196.52
02:24:05|20196.52
02:24:06|20196.52
02:24:07|20196.52
02:24:08|20196.52
02:24:09|20196.52
02:24:10|20196.52
02:24:11|20196.52
02:24:12|20196.52
02:24:19|20191.64
02:24:20|20191.64
02:24:21|20206.81
02:24:22|20206.81
02:24:23|20206.81
02:24:24|20206.81
02:24:25|20206.81
02:24:26|20206.81
02:24:27|20206.81
02:24:28|20208.45
02:24:29|20208.45
02:24:30|20208.45
02:24:31|20208.45
02:24:32|20208.45
02:24:33|20200.34
02:24:34|20200.34
02:24:35|20201.27
02:24:36|20201.18
02:24:37|20201.18
02:24:38|20201.18
02:24:39|20201.18
02:24:41|20201.18
02:24:41|20201.18
02:24:42|20201.18
02:24:43|20201.18
02:24:45|20201.18
02:24:45|20201.18
02:24:47|20204.19
02:24:47|20204.19
02:24:48|20202.33
02:24:50|20202.33
02:24:51|20202.33
02:24:52|20203.26
02:24:53|20199.53
02:24:55|20199.53
02:24:55|20199.53
02:24:57|20199.23
02:24:58|20199.23
02:24:58|20199.23
02:24:59|20199.23
02:25:01|20199.23
02:25:01|20199.23
02:25:02|20199.23
02:25:03|20199.23
02:25:04|20199.23
02:25:05|20199.23
02:25:08|20199.23
02:25:08|20199.23
02:25:09|20199.23
02:25:10|20199.23
02:25:11|20199.23
02:25:12|20199.23
02:25:13|20199.23
02:25:14|20199.23
02:25:15|20199.23
02:25:16|20199.23
02:25:17|20199.23
02:25:18|20199.23
02:25:19|20199.23
02:25:21|20199.23
02:25:21|20199.23
02:25:22|20199.23
02:25:23|20199.23
02:25:25|20199.23
02:25:26|20199.23
02:25:27|20199.23
02:25:27|20199.23
02:25:28|20199.23
02:25:30|20199.23
02:25:31|20199.23
02:25:32|20199.23
02:25:32|20199.23
02:25:33|20199.23
02:25:36|20199.23
02:25:36|20199.23
02:25:37|20199.23
02:25:38|20199.23
02:25:39|20199.23
02:25:41|20199.23
02:25:42|20199.23
02:25:43|20199.23
02:25:44|20199.23
02:25:44|20199.23
02:25:46|20199.23
02:25:48|20199.23
02:25:48|20199.23
02:25:49|20199.23
02:25:50|20199.23
02:25:52|20199.23
02:25:54|20199.23
02:25:54|20199.23
02:25:55|20199.23
02:25:56|20199.23
02:25:57|20202.16
02:25:58|20202.16
02:25:59|20202.16
02:26:00|20202.16
02:26:01|20202.16
02:26:02|20202.16
02:26:04|20202.16
02:26:04|20202.16
02:26:05|20202.16
02:26:06|20201.42
02:26:07|20201.42
02:26:09|20201.42
02:26:10|20201.
02:26:11|20201.
02:26:12|20201.
02:26:13|20207.44
02:26:14|20207.44
02:26:16|20207.44
02:26:16|20207.44
02:26:19|20206.16
02:26:20|20206.16
02:26:21|20206.16
02:26:21|20206.16
02:26:22|20205.6
02:26:23|20208.64
02:26:25|20208.64
02:26:26|20206.74
02:26:27|20206.74
02:26:28|20204.57
02:26:29|20204.57
02:26:30|20204.57
02:26:31|20204.57
02:26:32|20205.86
02:26:33|20204.58
02:26:34|20204.59
02:26:35|20204.59
02:26:36|20204.59
02:26:37|20204.9
02:26:38|20204.73
02:26:39|20204.73
02:26:41|20204.41
02:26:42|20205.09
02:26:43|20205.09
02:26:43|20205.09
02:26:45|20205.09
02:26:46|20205.09
02:26:47|20205.09
02:26:48|20205.09
02:26:50|20205.09
02:26:51|20205.09
02:26:52|20205.09
02:26:53|20205.09
02:26:53|20205.35
02:26:55|20203.01
02:26:56|20205.62
02:26:57|20205.62
02:26:58|20206.06
02:26:59|20205.05
02:27:00|20205.35
02:27:01|20204.99
02:27:02|20204.99
02:27:03|20204.99
02:27:04|20204.99
02:27:05|20204.99
02:27:06|20204.99
02:27:07|20204.99
02:27:09|20204.99
02:27:10|20204.99
02:27:11|20204.99
02:27:12|20204.99
02:27:12|20206.2
02:27:14|20205.95
02:27:15|20206.43
02:27:16|20206.43
02:27:17|20206.43
02:27:18|20206.43
02:27:19|20206.43
02:27:20|20206.43
02:27:21|20206.43
02:27:22|20206.43
02:27:23|20206.43
02:27:24|20206.43
02:27:25|20209.62
02:27:26|20209.24
02:27:27|20209.24
02:27:28|20209.24
02:27:29|20207.52
02:27:30|20207.52
02:27:31|20204.67
02:27:32|20204.67
02:27:34|20204.81
02:27:35|20204.81
02:27:35|20203.96
02:27:37|20198.17
02:27:38|20198.17
02:27:38|20198.17
02:27:39|20198.17
02:27:41|20198.17
02:27:41|20198.17
02:27:43|20198.17
02:27:43|20198.17
02:27:44|20192.38
02:27:46|20192.38
02:27:48|20192.38
02:27:48|20192.38
02:27:49|20196.53
02:27:50|20195.89
02:27:52|20195.68
02:27:52|20195.68
02:27:53|20195.68
02:27:54|20195.68
02:27:55|20195.68
02:27:56|20194.14
02:27:58|20194.14
02:27:58|20194.14
02:27:59|20194.14
02:28:01|20194.14
02:28:02|20194.14
02:28:03|20194.14
02:28:04|20197.07
02:28:05|20195.73
02:28:06|20195.73
02:28:07|20195.73
02:28:08|20195.73
02:28:09|20195.73
02:28:10|20195.73
02:28:11|20195.73
02:28:12|20195.73
02:28:13|20195.73
02:28:14|20195.73
02:28:15|20195.73
02:28:16|20194.27
02:28:17|20194.27
02:28:18|20194.27
02:28:19|20194.27
02:28:20|20194.27
02:28:21|20194.27
02:28:22|20194.27
02:28:23|20205.77
02:28:24|20205.77
02:28:25|20205.77
02:28:26|20205.77
02:28:27|20205.77
02:28:29|20205.77
02:28:29|20205.77
02:28:30|20205.77
02:28:31|20205.77
02:28:33|20205.77
02:28:33|20205.77
02:28:34|20205.77
02:28:36|20205.77
02:28:36|20205.77
02:28:38|20205.77
02:28:39|20194.78
02:28:40|20194.78
02:28:41|20194.78
02:28:42|20194.78
02:28:43|20194.78
02:28:43|20194.78
02:28:45|20194.78
02:28:46|20199.74
02:28:47|20199.74
02:28:47|20199.74
02:28:49|20199.74
02:28:50|20199.74
02:28:51|20199.74
02:28:52|20199.74
02:28:53|20199.74
02:28:54|20199.74
02:28:55|20203.1
02:28:56|20203.1
02:28:57|20203.1
02:28:58|20203.1
02:28:59|20203.1
02:29:00|20203.1
02:29:01|20203.1
02:29:02|20203.1
02:29:03|20203.1
02:29:04|20203.1
02:29:05|20203.1
02:29:06|20203.1
02:29:08|20203.1
02:29:08|20203.1
02:29:09|20203.1
02:29:10|20203.1
02:29:11|20203.1
02:29:13|20200.5
02:29:13|20206.7
02:29:14|20206.7
02:29:15|20206.7
02:29:16|20206.7
02:29:18|20206.7
02:29:18|20206.7
02:29:19|20206.7
02:29:21|20206.7
02:29:22|20206.7
02:29:23|20206.7
02:29:24|20206.7
02:29:25|20206.7
02:29:26|20206.7
02:29:27|20206.7
02:29:28|20206.7
02:29:29|20206.7
02:29:30|20206.7
02:29:32|20206.7
02:29:32|20206.7
02:29:33|20206.7
02:29:35|20206.7
02:29:36|20206.7
02:29:37|20206.7
02:29:38|20206.7
02:29:39|20206.7
02:29:40|20206.7
02:29:41|20206.7
02:29:42|20206.7
02:29:43|20206.7
02:29:45|20206.7
02:29:46|20206.7
02:29:47|20206.7
02:29:48|20206.7
02:29:49|20206.7
02:29:49|20206.7
02:29:50|20206.7
02:29:52|20203.1
02:29:53|20203.1
02:29:54|20203.1
02:29:54|20203.1
02:29:56|20203.1
02:29:57|20203.1
02:29:58|20196.85
02:29:59|20196.85
02:30:01|20195.85
02:30:02|20195.85
02:30:02|20203.25
02:30:04|20201.84
02:30:06|20201.84
02:30:06|20201.84
02:30:08|20201.84
02:30:09|20201.84
02:30:10|20201.84
02:30:12|20201.84
02:30:13|20201.84
02:30:14|20201.84
02:30:15|20201.84
02:30:16|20201.84
02:30:16|20201.84
02:30:18|20201.84
02:30:20|20201.84
02:30:20|20201.84
02:30:21|20199.88
02:30:22|20199.88
02:30:23|20199.88
02:30:24|20199.88
02:30:25|20199.88
02:30:26|20199.88
02:30:27|20199.88
02:30:28|20199.63
02:30:29|20199.63
02:30:30|20199.63
02:30:31|20199.63
02:30:32|20199.63
02:30:33|20199.63
02:30:34|20199.63
02:30:36|20199.63
02:30:37|20199.63
02:30:39|20199.63
02:30:39|20199.63
02:30:40|20199.63
02:30:41|20199.63
02:30:42|20199.63
02:30:43|20199.63
02:30:45|20199.63
02:30:46|20199.63
02:30:46|20199.63
02:30:48|20199.63
02:30:49|20199.63
02:30:50|20199.63
02:30:51|20199.63
02:30:53|20199.63
02:30:53|20199.63
02:30:54|20199.63
02:30:55|20199.63
02:30:56|20199.63
02:30:57|20199.63
02:30:58|20199.63
02:30:59|20199.63
02:31:00|20199.63
02:31:01|20199.63
02:31:02|20199.63
02:31:03|20199.63
02:31:04|20199.63
02:31:06|20199.63
02:31:06|20200.03
02:31:07|20200.03
02:31:08|20200.03
02:31:09|20200.03
02:31:10|20200.03
02:31:11|20200.03
02:31:12|20200.03
02:31:13|20200.03
02:31:14|20210.
02:31:15|20205.91
02:31:17|20205.91
02:31:17|20195.27
02:31:18|20195.27
02:31:19|20195.27
02:31:20|20195.27
02:31:21|20195.27
02:31:22|20195.27
02:31:23|20195.27
02:31:25|20193.46
02:31:26|20193.46
02:31:26|20193.46
02:31:28|20193.46
02:31:28|20198.7
02:31:31|20198.7
02:31:31|20198.7
02:31:32|20198.7
02:31:33|20198.7
02:31:34|20198.7
02:31:35|20198.7
02:31:36|20198.7
02:31:38|20201.07
02:31:40|20201.07
02:31:41|20201.07
02:31:43|20201.07
02:31:44|20201.07
02:31:45|20201.07
02:31:46|20201.07
02:31:47|20201.07
02:31:48|20201.07
02:31:48|20201.07
02:31:50|20201.07
02:31:51|20201.07
02:31:52|20201.07
02:31:53|20201.07
02:31:55|20191.52
02:31:55|20191.52
02:31:56|20191.52
02:31:57|20191.52
02:31:58|20191.52
02:31:59|20191.52
02:32:00|20191.52
02:32:01|20191.52
02:32:02|20191.52
02:32:03|20191.52
02:32:04|20191.52
02:32:06|20191.52
02:32:07|20191.52
02:32:08|20186.23
02:32:09|20186.23
02:32:10|20186.23
02:32:11|20186.23
02:32:12|20186.23
02:32:13|20186.23
02:32:14|20186.23
02:32:16|20186.23
02:32:16|20194.35
02:32:17|20199.94
02:32:18|20199.94
02:32:19|20202.16
02:32:20|20203.27
02:32:21|20203.27
02:32:22|20203.27
02:32:23|20203.27
02:32:24|20203.27
02:32:25|20203.27
02:32:26|20203.27
02:32:27|20203.27
02:32:28|20207.46
02:32:29|20208.12
02:32:30|20208.12
02:32:31|20210.
02:32:32|20210.
02:32:33|20210.
02:32:34|20211.89
02:32:35|20211.89
02:32:36|20210.
02:32:38|20216.84
02:32:39|20216.45
02:32:40|20216.91
02:32:42|20216.9
02:32:43|20216.9
02:32:44|20216.9
02:32:46|20216.9
02:32:46|20216.9
02:32:47|20205.9
02:32:48|20204.8
02:32:49|20204.8
02:32:50|20206.86
02:32:51|20206.86
02:32:52|20205.46
02:32:53|20205.46
02:32:54|20205.46
02:32:55|20205.46
02:32:56|20205.46
02:32:57|20205.46
02:32:58|20205.46
02:32:59|20205.23
02:33:00|20207.73
02:33:01|20207.73
02:33:02|20211.29
02:33:03|20211.29
02:33:04|20211.29
02:33:05|20211.29
02:33:07|20211.29
02:33:09|20211.29
02:33:09|20211.29
02:33:10|20211.29
02:33:11|20211.29
02:33:13|20211.29
02:33:13|20211.29
02:33:14|20211.29
02:33:15|20215.98
02:33:16|20215.98
02:33:18|20215.98
02:33:19|20219.58
02:33:20|20219.58
02:33:20|20219.58
02:33:22|20219.58
02:33:23|20219.58
02:33:24|20213.35
02:33:24|20213.35
02:33:25|20213.35
02:33:27|20213.35
02:33:28|20213.35
02:33:28|20208.92
02:33:30|20208.92
02:33:31|20208.92
02:33:32|20208.92
02:33:32|20208.92
02:33:33|20208.92
02:33:34|20208.92
02:33:36|20212.35
02:33:37|20212.35
02:33:38|20212.35
02:33:39|20212.35
02:33:40|20212.35
02:33:41|20214.38
02:33:43|20214.38
02:33:43|20216.41
02:33:44|20216.41
02:33:45|20216.41
02:33:46|20216.41
02:33:47|20216.41
02:33:48|20216.41
02:33:50|20216.41
02:33:50|20218.43
02:33:52|20221.22
02:33:53|20221.22
02:33:54|20221.22
02:33:56|20221.22
02:33:56|20219.11
02:33:57|20219.11
02:33:59|20219.11
02:34:00|20219.11
02:34:01|20219.11
02:34:01|20219.11
02:34:03|20219.11
02:34:04|20219.11
02:34:05|20219.11
02:34:06|20220.5
02:34:07|20220.5
02:34:08|20220.5
02:34:09|20220.5
02:34:09|20220.5
02:34:11|20220.5
02:34:12|20220.5
02:34:14|20220.5
02:34:14|20220.5
02:34:15|20220.13
02:34:17|20220.13
02:34:17|20220.13
02:34:19|20220.13
02:34:19|20220.13
02:34:20|20221.
02:34:21|20221.
02:34:23|20221.
02:34:24|20213.9
02:34:26|20211.63
02:34:26|20211.63
02:34:27|20211.63
02:34:29|20211.63
02:34:29|20211.63
02:34:30|20211.63
02:34:31|20211.63
02:34:33|20211.63
02:34:34|20211.63
02:34:34|20211.63
02:34:36|20211.63
02:34:37|20204.55
02:34:39|20201.21
02:34:41|20201.21
02:34:42|20201.21
02:34:43|20201.21
02:34:45|20201.21
02:34:45|20201.21
02:34:46|20201.21
02:34:47|20201.21
02:34:48|20201.21
02:34:49|20201.21
02:34:50|20201.21
02:34:51|20201.21
02:34:52|20201.21
02:34:53|20201.21
02:34:54|20201.21
02:34:55|20201.21
02:34:57|20201.21
02:34:58|20206.93
02:34:59|20206.93
02:35:00|20210.84
02:35:01|20210.84
02:35:02|20210.84
02:35:03|20210.84
02:35:05|20210.84
02:35:06|20210.84
02:35:07|20210.84
02:35:08|20210.84
02:35:09|20210.84
02:35:10|20210.84
02:35:11|20213.68
02:35:12|20217.03
02:35:13|20217.03
02:35:14|20217.03
02:35:15|20223.93
02:35:16|20223.93
02:35:17|20219.84
02:35:18|20219.84
02:35:19|20219.77
02:35:20|20219.77
02:35:21|20219.77
02:35:23|20221.2
02:35:24|20221.2
02:35:25|20221.2
02:35:26|20221.2
02:35:26|20221.2
02:35:27|20221.2
02:35:28|20221.2
02:35:29|20214.18
02:35:31|20214.18
02:35:32|20214.18
02:35:33|20214.18
02:35:33|20221.83
02:35:34|20221.83
02:35:36|20221.83
02:35:36|20221.83
02:35:38|20221.83
02:35:39|20221.83
02:35:40|20221.83
02:35:41|20221.83
02:35:43|20221.83
02:35:44|20221.83
02:35:45|20221.83
02:35:47|20221.83
02:35:47|20221.83
02:35:48|20221.83
02:35:50|20221.83
02:35:50|20221.83
02:35:52|20221.83
02:35:52|20221.83
02:35:54|20219.01
02:35:55|20219.01
02:35:56|20219.01
02:35:57|20219.01
02:35:57|20219.01
02:35:59|20219.01
02:36:00|20219.01
02:36:01|20219.01
02:36:01|20219.01
02:36:02|20219.01
02:36:03|20219.01
02:36:05|20219.01
02:36:06|20219.01
02:36:08|20211.62
02:36:08|20211.62
02:36:09|20212.4
02:36:10|20212.4
02:36:11|20212.4
02:36:12|20212.4
02:36:13|20212.4
02:36:14|20212.4
02:36:15|20212.4
02:36:16|20220.83
02:36:17|20220.83
02:36:18|20220.83
02:36:19|20220.83
02:36:20|20220.83
02:36:21|20220.83
02:36:23|20220.83
02:36:23|20220.83
02:36:24|20220.83
02:36:25|20220.83
02:36:26|20220.83
02:36:27|20220.83
02:36:28|20220.83
02:36:29|20220.83
02:36:30|20220.83
02:36:31|20220.83
02:36:32|20220.83
02:36:33|20220.83
02:36:34|20220.83
02:36:35|20220.44
02:36:36|20228.41
02:36:37|20228.41
02:36:38|20228.41
02:36:39|20228.41
02:36:40|20228.41
02:36:41|20223.01
02:36:42|20223.01
02:36:44|20223.01
02:36:45|20227.02
02:36:46|20227.02
02:36:48|20227.02
02:36:49|20233.64
02:36:50|20238.75
02:36:50|20234.64
02:36:52|20234.64
02:36:53|20234.64
02:36:54|20238.67
02:36:54|20244.07
02:36:56|20236.15
02:36:57|20237.58
02:36:57|20237.58
02:36:58|20237.58
02:37:00|20237.58
02:37:01|20233.29
02:37:02|20233.29
02:37:03|20233.29
02:37:03|20234.04
02:37:04|20234.04
02:37:06|20234.04
02:37:06|20234.04
02:37:07|20234.04
02:37:09|20227.05
02:37:10|20226.88
02:37:12|20234.12
02:37:12|20234.12
02:37:13|20237.25
02:37:14|20237.25
02:37:15|20237.25
02:37:16|20237.25
02:37:17|20237.25
02:37:19|20237.25
02:37:19|20237.25
02:37:20|20237.25
02:37:22|20237.25
02:37:23|20244.08
02:37:24|20242.76
02:37:24|20242.76
02:37:26|20242.76
02:37:27|20242.76
02:37:28|20242.76
02:37:29|20242.76
02:37:30|20242.76
02:37:31|20242.76
02:37:32|20242.76
02:37:33|20242.76
02:37:34|20242.76
02:37:35|20242.76
02:37:36|20242.76
02:37:37|20242.76
02:37:38|20242.76
02:37:39|20242.76
02:37:40|20242.76
02:37:41|20242.76
02:37:42|20242.76
02:37:43|20242.76
02:37:44|20242.76
02:37:45|20242.76
02:37:46|20242.76
02:37:47|20232.33
02:37:48|20232.33
02:37:49|20229.76
02:37:50|20229.76
02:37:51|20229.76
02:37:52|20229.76
02:37:53|20229.76
02:37:54|20229.76
02:37:56|20229.76
02:37:57|20229.76
02:37:57|20229.76
02:37:59|20229.76
02:38:00|20229.76
02:38:01|20229.76
02:38:02|20229.76
02:38:03|20229.6
02:38:04|20229.6
02:38:06|20230.57
02:38:07|20225.61
02:38:08|20224.75
02:38:09|20224.75
02:38:10|20225.98
02:38:12|20225.98
02:38:13|20225.98
02:38:14|20225.98
02:38:14|20225.98
02:38:15|20225.98
02:38:17|20225.98
02:38:18|20225.98
02:38:19|20225.98
02:38:20|20225.98
02:38:21|20225.98
02:38:21|20225.98
02:38:22|20225.98
02:38:24|20225.98
02:38:24|20225.98
02:38:26|20225.98
02:38:26|20225.98
02:38:27|20225.98
02:38:28|20225.98
02:38:29|20225.98
02:38:31|20225.98
02:38:32|20225.98
02:38:33|20225.98
02:38:34|20225.98
02:38:35|20225.98
02:38:36|20225.98
02:38:37|20225.98
02:38:38|20225.98
02:38:39|20225.98
02:38:40|20225.98
02:38:41|20225.98
02:38:42|20225.98
02:38:43|20222.91
02:38:44|20224.39
02:38:45|20226.21
02:38:46|20226.21
02:38:47|20226.21
02:38:48|20226.21
02:38:49|20226.21
02:38:51|20226.21
02:38:52|20226.21
02:38:53|20226.21
02:38:55|20226.21
02:38:55|20226.21
02:38:56|20226.21
02:38:57|20226.21
02:38:58|20226.21
02:38:59|20226.21
02:39:00|20224.41
02:39:01|20224.41
02:39:03|20224.41
02:39:04|20224.41
02:39:04|20228.4
02:39:06|20232.89
02:39:07|20233.39
02:39:08|20233.39
02:39:09|20233.39
02:39:10|20233.39
02:39:11|20233.39
02:39:11|20233.39
02:39:13|20233.39
02:39:14|20233.39
02:39:15|20233.39
02:39:16|20233.39
02:39:17|20233.39
02:39:19|20233.39
02:39:19|20233.39
02:39:20|20233.39
02:39:21|20233.39
02:39:22|20233.39
02:39:23|20233.39
02:39:24|20233.39
02:39:25|20233.39
02:39:26|20233.61
02:39:27|20233.61
02:39:28|20233.61
02:39:30|20233.61
02:39:30|20233.61
02:39:31|20238.08
02:39:32|20238.08
02:39:33|20238.08
02:39:35|20238.08
02:39:35|20238.08
02:39:36|20238.08
02:39:37|20238.08
02:39:38|20238.08
02:39:39|20243.11
02:39:40|20243.11
02:39:41|20243.11
02:39:42|20243.11
02:39:43|20243.11
02:39:46|20238.88
02:39:46|20238.88
02:39:47|20238.88
02:39:48|20238.88
02:39:49|20238.88
02:39:50|20235.35
02:39:51|20231.16
02:39:52|20231.16
02:39:53|20231.16
02:39:54|20231.16
02:39:56|20231.16
02:39:57|20231.16
02:39:58|20231.16
02:39:58|20236.85
02:40:00|20236.85
02:40:01|20236.85
02:40:02|20236.85
02:40:02|20236.85
02:40:04|20238.96
02:40:05|20238.96
02:40:06|20237.94
02:40:07|20237.94
02:40:08|20237.94
02:40:10|20237.94
02:40:10|20237.94
02:40:11|20237.94
02:40:12|20232.29
02:40:13|20232.29
02:40:14|20232.29
02:40:15|20232.29
02:40:16|20232.29
02:40:17|20232.29
02:40:18|20229.29
02:40:19|20229.29
02:40:21|20229.29
02:40:21|20229.29
02:40:22|20229.29
02:40:24|20229.29
02:40:24|20229.29
02:40:25|20229.29
02:40:26|20229.29
02:40:28|20229.29
02:40:29|20229.29
02:40:29|20229.29
02:40:31|20229.29
02:40:32|20229.29
02:40:33|20235.65
02:40:34|20235.65
02:40:35|20235.65
02:40:36|20235.65
02:40:37|20235.65
02:40:38|20235.65
02:40:39|20235.65
02:40:40|20235.65
02:40:41|20235.65
02:40:42|20235.65
02:40:43|20229.95
02:40:44|20230.23
02:40:45|20232.96
02:40:46|20232.96
02:40:47|20232.96
02:40:48|20232.96
02:40:49|20232.96
02:40:50|20232.96
02:40:51|20232.96
02:40:52|20226.62
02:40:54|20226.62
02:40:54|20226.48
02:40:55|20225.51
02:40:56|20225.51
02:40:57|20225.51
02:40:58|20225.51
02:41:00|20224.48
02:41:01|20224.48
02:41:02|20224.48
02:41:03|20224.48
02:41:05|20224.48
02:41:05|20224.48
02:41:06|20224.48
02:41:08|20224.48
02:41:09|20224.48
02:41:10|20224.48
02:41:10|20224.48
02:41:11|20224.48
02:41:12|20220.72
02:41:13|20220.72
02:41:14|20216.33
02:41:15|20216.33
02:41:16|20216.33
02:41:18|20216.33
02:41:18|20216.33
02:41:20|20209.12
02:41:21|20205.38
02:41:22|20205.38
02:41:22|20205.38
02:41:24|20206.1
02:41:25|20206.1
02:41:25|20206.1
02:41:27|20206.1
02:41:28|20206.1
02:41:28|20206.1
02:41:30|20206.1
02:41:31|20206.1
02:41:32|20206.1
02:41:34|20206.1
02:41:34|20206.1
02:41:35|20206.1
02:41:36|20206.1
02:41:37|20206.1
02:41:38|20200.
02:41:39|20197.58
02:41:40|20197.58
02:41:41|20205.32
02:41:42|20199.43
02:41:44|20199.43
02:41:45|20199.43
02:41:45|20197.55
02:41:48|20197.55
02:41:49|20201.79
02:41:50|20201.79
02:41:50|20197.5
02:41:52|20197.5
02:41:53|20197.5
02:41:54|20195.69
02:41:55|20195.69
02:41:56|20195.69
02:41:58|20187.33
02:41:59|20187.33
02:41:59|20188.81
02:42:01|20188.81
02:42:02|20188.81
02:42:03|20188.81
02:42:04|20188.81
02:42:05|20188.81
02:42:05|20205.62
02:42:07|20213.71
02:42:08|20218.64
02:42:08|20216.01
02:42:10|20214.07
02:42:10|20214.07
02:42:11|20217.58
02:42:13|20217.58
02:42:14|20217.58
02:42:15|20217.58
02:42:16|20217.58
02:42:16|20217.58
02:42:18|20217.58
02:42:19|20217.58
02:42:20|20216.87
02:42:21|20217.78
02:42:22|20220.51
02:42:23|20219.84
02:42:24|20216.41
02:42:25|20216.41
02:42:26|20216.41
02:42:27|20216.41
02:42:28|20216.41
02:42:29|20216.41
02:42:30|20216.41
02:42:31|20216.41
02:42:32|20216.41
02:42:33|20216.41
02:42:34|20223.46
02:42:35|20218.36
02:42:36|20223.42
02:42:37|20224.48
02:42:38|20222.14
02:42:39|20215.4
02:42:40|20215.4
02:42:41|20215.4
02:42:42|20215.4
02:42:43|20215.4
02:42:44|20215.4
02:42:45|20207.33
02:42:46|20207.33
02:42:47|20207.33
02:42:48|20207.33
02:42:49|20207.33
02:42:50|20207.33
02:42:52|20207.33
02:42:53|20207.33
02:42:55|20207.33
02:42:55|20207.33
02:42:57|20207.33
02:42:58|20207.33
02:42:59|20207.33
02:43:00|20207.33
02:43:01|20207.33
02:43:03|20207.33
02:43:04|20207.33
02:43:05|20207.33
02:43:05|20207.33
02:43:07|20219.77
02:43:08|20219.77
02:43:09|20219.77
02:43:10|20219.77
02:43:11|20219.77
02:43:12|20213.76
02:43:13|20213.76
02:43:14|20213.76
02:43:16|20213.76
02:43:16|20213.76
02:43:17|20213.76
02:43:18|20213.76
02:43:19|20213.76
02:43:20|20212.29
02:43:21|20212.29
02:43:22|20212.29
02:43:23|20212.29
02:43:24|20212.29
02:43:25|20212.29
02:43:26|20212.29
02:43:27|20212.29
02:43:28|20212.29
02:43:29|20212.29
02:43:30|20213.72
02:43:31|20213.72
02:43:33|20213.72
02:43:34|20213.72
02:43:35|20213.72
02:43:36|20213.72
02:43:36|20213.72
02:43:38|20213.72
02:43:39|20213.72
02:43:40|20213.72
02:43:41|20210.63
02:43:42|20210.63
02:43:43|20210.63
02:43:44|20210.63
02:43:45|20210.63
02:43:45|20210.63
02:43:47|20210.63
02:43:48|20210.63
02:43:50|20210.63
02:43:50|20210.63
02:43:51|20210.63
02:43:52|20210.63
02:43:53|20210.63
02:43:54|20210.63
02:43:56|20210.63
02:43:58|20210.63
02:43:58|20210.63
02:43:59|20210.63
02:44:00|20210.63
02:44:01|20210.63
02:44:02|20210.63
02:44:04|20220.42
02:44:05|20220.42
02:44:05|20220.42
02:44:07|20220.42
02:44:08|20220.42
02:44:09|20220.42
02:44:10|20220.42
02:44:11|20220.42
02:44:11|20220.42
02:44:13|20220.42
02:44:14|20220.42
02:44:15|20220.42
02:44:16|20220.42
02:44:17|20220.42
02:44:19|20220.69
02:44:19|20220.69
02:44:20|20220.69
02:44:21|20220.69
02:44:22|20220.
02:44:23|20220.
02:44:24|20220.
02:44:25|20224.48
02:44:26|20224.48
02:44:27|20223.62
02:44:28|20223.62
02:44:29|20218.42
02:44:30|20218.42
02:44:31|20218.42
02:44:32|20218.42
02:44:33|20213.23
02:44:34|20213.23
02:44:35|20213.23
02:44:36|20213.23
02:44:37|20213.23
02:44:38|20199.56
02:44:39|20197.35
02:44:40|20197.35
02:44:41|20191.22
02:44:42|20191.35
02:44:44|20193.38
02:44:45|20193.38
02:44:45|20193.38
02:44:46|20196.36
02:44:48|20196.36
02:44:49|20188.3
02:44:50|20186.34
02:44:50|20185.73
02:44:53|20184.08
02:44:53|20184.08
02:44:55|20184.08
02:44:56|20184.08
02:44:57|20174.44
02:44:58|20175.33
02:44:59|20180.05
02:45:00|20179.78
02:45:02|20179.78
02:45:02|20180.41
02:45:04|20180.41
02:45:06|20182.98
02:45:06|20182.98
02:45:08|20180.31
02:45:08|20185.63
02:45:09|20185.63
02:45:11|20185.63
02:45:12|20185.63
02:45:12|20185.63
02:45:13|20188.31
02:45:15|20188.31
02:45:16|20188.31
02:45:17|20188.31
02:45:18|20192.3
02:45:19|20192.3
02:45:20|20187.18
02:45:21|20187.18
02:45:22|20187.18
02:45:23|20194.8
02:45:24|20194.8
02:45:25|20194.8
02:45:26|20193.43
02:45:27|20193.43
02:45:28|20188.77
02:45:29|20188.77
02:45:30|20186.8
02:45:31|20186.8
02:45:33|20186.8
02:45:34|20186.8
02:45:35|20186.8
02:45:36|20186.8
02:45:36|20186.8
02:45:38|20186.8
02:45:39|20186.8
02:45:39|20186.8
02:45:41|20186.8
02:45:41|20186.8
02:45:43|20194.41
02:45:44|20194.41
02:45:44|20190.88
02:45:46|20189.82
02:45:47|20189.82
02:45:48|20189.82
02:45:49|20189.82
02:45:49|20189.82
02:45:51|20189.82
02:45:52|20189.82
02:45:53|20189.82
02:45:53|20189.82
02:45:55|20189.82
02:45:55|20189.82
02:45:57|20189.82
02:45:58|20189.82
02:46:00|20189.82
02:46:00|20189.82
02:46:01|20189.82
02:46:02|20200.96
02:46:03|20200.96
02:46:05|20200.96
02:46:05|20200.96
02:46:06|20198.87
02:46:07|20195.84
02:46:08|20195.84
02:46:09|20195.84
02:46:10|20193.8
02:46:11|20193.8
02:46:12|20193.8
02:46:13|20193.8
02:46:14|20193.8
02:46:15|20193.8
02:46:17|20194.81
02:46:18|20194.81
02:46:19|20194.81
02:46:20|20200.
02:46:21|20200.
02:46:22|20200.
02:46:23|20200.
02:46:24|20200.
02:46:26|20200.
02:46:26|20200.
02:46:27|20200.
02:46:28|20200.
02:46:30|20195.12
02:46:31|20195.12
02:46:32|20195.12
02:46:33|20195.12
02:46:33|20195.12
02:46:34|20191.23
02:46:35|20191.23
02:46:36|20191.23
02:46:38|20191.23
02:46:39|20191.23
02:46:40|20191.23
02:46:40|20191.23
02:46:41|20188.2
02:46:42|20188.2
02:46:44|20188.2
02:46:45|20188.2
02:46:46|20188.2
02:46:46|20188.2
02:46:47|20188.2
02:46:48|20188.2
02:46:50|20188.2
02:46:50|20188.2
02:46:51|20188.2
02:46:52|20188.2
02:46:54|20188.2
02:46:55|20184.17
02:46:56|20184.17
02:46:58|20194.25
02:46:59|20194.25
02:46:59|20194.25
02:47:00|20194.25
02:47:01|20194.25
02:47:03|20194.25
02:47:04|20194.25
02:47:04|20179.02
02:47:07|20178.
02:47:07|20178.
02:47:09|20178.
02:47:09|20178.
02:47:11|20178.
02:47:12|20178.
02:47:13|20178.
02:47:13|20178.
02:47:15|20178.
02:47:16|20178.
02:47:16|20178.
02:47:17|20176.62
02:47:18|20176.62
02:47:20|20176.62
02:47:21|20176.62
02:47:22|20176.62
02:47:23|20176.62
02:47:23|20176.62
02:47:24|20176.62
02:47:25|20176.62
02:47:26|20176.62
02:47:28|20176.62
02:47:29|20176.62
02:47:30|20176.62
02:47:31|20176.62
02:47:32|20176.62
02:47:33|20176.62
02:47:34|20176.62
02:47:35|20177.
02:47:36|20177.
02:47:37|20174.99
02:47:38|20167.97
02:47:39|20167.
02:47:40|20167.
02:47:41|20167.
02:47:42|20167.
02:47:43|20167.
02:47:44|20174.66
02:47:46|20174.66
02:47:47|20174.66
02:47:47|20174.66
02:47:48|20174.66
02:47:50|20174.66
02:47:50|20174.66
02:47:51|20174.66
02:47:52|20174.66
02:47:54|20174.66
02:47:55|20174.66
02:47:57|20174.66
02:47:57|20174.66
02:47:59|20174.66
02:48:00|20174.66
02:48:01|20174.66
02:48:02|20174.66
02:48:03|20174.66
02:48:04|20174.66
02:48:05|20174.66
02:48:06|20174.66
02:48:07|20174.66
02:48:08|20174.66
02:48:09|20174.66
02:48:10|20174.66
02:48:12|20174.66
02:48:13|20174.66
02:48:14|20174.66
02:48:14|20174.66
02:48:16|20174.66
02:48:17|20174.66
02:48:17|20174.66
02:48:18|20174.66
02:48:19|20174.66
02:48:21|20174.66
02:48:21|20174.66
02:48:23|20169.2
02:48:24|20169.2
02:48:25|20169.2
02:48:26|20169.2
02:48:27|20169.2
02:48:28|20169.2
02:48:29|20169.2
02:48:31|20169.2
02:48:32|20169.2
02:48:32|20169.2
02:48:33|20172.12
02:48:34|20172.12
02:48:36|20172.12
02:48:37|20172.12
02:48:38|20172.12
02:48:39|20172.12
02:48:40|20172.12
02:48:41|20172.12
02:48:42|20172.12
02:48:43|20172.12
02:48:44|20172.12
02:48:45|20172.12
02:48:46|20172.12
02:48:47|20172.12
02:48:49|20167.
02:48:50|20167.
02:48:51|20167.
02:48:51|20167.
02:48:53|20167.
02:48:54|20167.
02:48:55|20167.
02:48:57|20167.
02:48:58|20167.
02:48:58|20169.62
02:49:00|20169.62
02:49:01|20169.62
02:49:01|20169.62
02:49:03|20169.62
02:49:05|20169.62
02:49:06|20169.62
02:49:06|20169.62
02:49:07|20169.62
02:49:09|20169.62
02:49:09|20169.62
02:49:10|20169.62
02:49:12|20169.62
02:49:13|20169.62
02:49:14|20169.62
02:49:15|20169.62
02:49:16|20172.22
02:49:17|20172.22
02:49:18|20174.11
02:49:19|20174.11
02:49:20|20174.11
02:49:21|20174.11
02:49:22|20164.99
02:49:23|20164.99
02:49:24|20160.54
02:49:25|20160.54
02:49:26|20160.54
02:49:27|20160.54
02:49:28|20160.54
02:49:29|20160.54
02:49:30|20160.54
02:49:31|20160.54
02:49:32|20160.54
02:49:33|20160.54
02:49:34|20160.54
02:49:35|20160.54
02:49:36|20160.54
02:49:37|20160.54
02:49:38|20160.54
02:49:39|20160.54
02:49:40|20160.54
02:49:41|20160.54
02:49:42|20160.54
02:49:43|20160.54
02:49:44|20160.54
02:49:45|20160.54
02:49:46|20160.54
02:49:47|20160.54
02:49:48|20160.54
02:49:49|20160.54
02:49:50|20160.54
02:49:52|20160.54
02:49:52|20159.56
02:49:53|20155.87
02:49:55|20164.89
02:49:56|20164.89
02:49:57|20164.89
02:49:58|20164.89
02:50:00|20164.89
02:50:01|20164.89
02:50:01|20164.89
02:50:02|20164.89
02:50:04|20164.89
02:50:05|20164.89
02:50:05|20164.89
02:50:07|20165.89
02:50:09|20163.8
02:50:09|20163.8
02:50:10|20163.8
02:50:12|20163.8
02:50:13|20163.8
02:50:14|20163.8
02:50:15|20163.8
02:50:16|20163.8
02:50:17|20163.8
02:50:19|20163.8
02:50:20|20162.89
02:50:20|20162.89
02:50:21|20168.57
02:50:22|20162.39
02:50:23|20162.39
02:50:25|20163.04
02:50:26|20162.78
02:50:26|20162.78
02:50:28|20162.78
02:50:28|20162.78
02:50:30|20162.78
02:50:30|20162.78
02:50:32|20162.78
02:50:34|20162.78
02:50:34|20162.78
02:50:35|20162.78
02:50:36|20162.78
02:50:37|20162.78
02:50:38|20162.78
02:50:39|20162.78
02:50:40|20162.78
02:50:41|20162.78
02:50:42|20162.78
02:50:43|20162.78
02:50:44|20162.78
02:50:45|20162.78
02:50:46|20162.78
02:50:47|20162.78
02:50:48|20162.78
02:50:49|20162.78
02:50:50|20162.78
02:50:51|20162.78
02:50:52|20162.78
02:50:53|20166.72
02:50:54|20166.34
02:50:56|20166.34
02:50:57|20166.34
02:50:59|20166.34
02:50:59|20166.34
02:51:00|20163.75
02:51:01|20163.75
02:51:02|20163.75
02:51:03|20163.75
02:51:05|20163.75
02:51:06|20163.75
02:51:07|20157.2
02:51:08|20157.2
02:51:09|20157.2
02:51:11|20157.2
02:51:11|20157.2
02:51:12|20157.2
02:51:13|20148.99
02:51:14|20148.99
02:51:15|20150.42
02:51:16|20150.42
02:51:17|20148.55
02:51:19|20148.55
02:51:19|20148.55
02:51:20|20148.55
02:51:21|20152.2
02:51:22|20141.88
02:51:24|20137.32
02:51:25|20138.34
02:51:26|20143.67
02:51:27|20143.67
02:51:28|20143.67
02:51:29|20143.67
02:51:31|20143.67
02:51:31|20143.67
02:51:32|20143.67
02:51:33|20143.67
02:51:34|20143.67
02:51:35|20143.67
02:51:37|20143.67
02:51:38|20143.67
02:51:38|20143.67
02:51:40|20143.67
02:51:40|20143.67
02:51:41|20143.67
02:51:43|20143.67
02:51:43|20143.67
02:51:45|20143.67
02:51:46|20143.67
02:51:46|20143.67
02:51:48|20143.67
02:51:49|20143.67
02:51:50|20143.67
02:51:51|20143.67
02:51:52|20140.
02:51:52|20140.
02:51:54|20140.
02:51:55|20140.
02:51:56|20140.
02:51:58|20140.
02:51:59|20140.
02:52:00|20140.
02:52:01|20140.
02:52:02|20140.
02:52:03|20161.68
02:52:04|20155.24
02:52:05|20155.24
02:52:06|20155.24
02:52:08|20155.24
02:52:08|20156.12
02:52:09|20156.12
02:52:10|20156.12
02:52:11|20156.12
02:52:12|20156.12
02:52:13|20156.12
02:52:14|20156.12
02:52:15|20156.12
02:52:16|20156.12
02:52:17|20151.08
02:52:18|20151.08
02:52:19|20151.08
02:52:20|20151.08
02:52:22|20151.08
02:52:22|20151.08
02:52:23|20151.08
02:52:25|20151.08
02:52:26|20151.08
02:52:27|20151.08
02:52:28|20151.08
02:52:29|20151.08
02:52:30|20151.08
02:52:31|20151.08
02:52:32|20151.08
02:52:33|20151.08
02:52:34|20151.08
02:52:35|20151.08
02:52:36|20151.08
02:52:38|20151.08
02:52:38|20151.08
02:52:39|20142.99
02:52:40|20140.98
02:52:42|20140.98
02:52:42|20140.98
02:52:44|20131.62
02:52:44|20131.62
02:52:46|20139.42
02:52:47|20139.42
02:52:47|20135.39
02:52:48|20135.39
02:52:49|20131.4
02:52:50|20131.4
02:52:51|20131.4
02:52:53|20131.4
02:52:53|20131.4
02:52:55|20131.4
02:52:56|20131.4
02:52:57|20131.4
02:52:58|20131.4
02:52:59|20131.4
02:53:00|20131.4
02:53:01|20131.4
02:53:02|20131.4
02:53:03|20131.4
02:53:04|20131.4
02:53:05|20142.1
02:53:06|20132.59
02:53:07|20132.59
02:53:08|20125.52
02:53:09|20125.52
02:53:10|20125.52
02:53:11|20125.52
02:53:13|20133.02
02:53:14|20133.02
02:53:15|20133.02
02:53:16|20133.02
02:53:17|20133.02
02:53:18|20133.02
02:53:19|20133.02
02:53:20|20133.02
02:53:21|20133.02
02:53:22|20133.02
02:53:23|20133.02
02:53:24|20133.02
02:53:25|20133.02
02:53:26|20133.02
02:53:27|20133.02
02:53:28|20133.02
02:53:29|20133.02
02:53:30|20133.02
02:53:31|20133.02
02:53:32|20139.73
02:53:33|20139.73
02:53:34|20156.89
02:53:35|20156.89
02:53:36|20149.95
02:53:37|20149.95
02:53:38|20147.01
02:53:39|20147.01
02:53:40|20147.
02:53:41|20147.
02:53:42|20147.
02:53:43|20149.38
02:53:44|20147.36
02:53:45|20147.36
02:53:46|20138.72
02:53:47|20138.72
02:53:48|20138.72
02:53:49|20138.72
02:53:50|20138.72
02:53:51|20141.57
02:53:52|20137.72
02:53:53|20137.72
02:53:54|20137.72
02:53:55|20137.72
02:53:56|20141.16
02:53:57|20141.16
02:53:58|20141.73
02:54:00|20142.57
02:54:01|20142.57
02:54:02|20142.57
02:54:02|20142.57
02:54:04|20142.57
02:54:05|20142.57
02:54:06|20142.57
02:54:07|20140.13
02:54:08|20140.13
02:54:09|20140.13
02:54:11|20144.95
02:54:12|20144.95
02:54:13|20149.38
02:54:14|20149.38
02:54:15|20149.38
02:54:17|20149.38
02:54:18|20150.52
02:54:18|20150.52
02:54:19|20150.52
02:54:20|20150.52
02:54:22|20150.52
02:54:23|20150.52
02:54:24|20150.52
02:54:25|20150.52
02:54:26|20150.52
02:54:27|20150.52
02:54:28|20150.52
02:54:29|20150.52
02:54:30|20150.52
02:54:31|20150.52
02:54:32|20150.52
02:54:33|20150.52
02:54:34|20150.52
02:54:36|20150.52
02:54:37|20150.52
02:54:37|20150.52
02:54:39|20152.83
02:54:40|20152.83
02:54:41|20152.83
02:54:41|20158.08
02:54:42|20154.49
02:54:43|20154.49
02:54:44|20154.49
02:54:46|20154.49
02:54:47|20154.49
02:54:48|20154.49
02:54:49|20154.49
02:54:50|20154.49
02:54:51|20154.49
02:54:52|20154.49
02:54:53|20154.49
02:54:55|20154.49
02:54:55|20154.49
02:54:57|20154.49
02:54:57|20154.49
02:54:59|20154.49
02:55:00|20154.49
02:55:02|20154.49
02:55:03|20154.49
02:55:04|20154.49
02:55:05|20154.49
02:55:06|20154.49
02:55:07|20154.49
02:55:08|20154.49
02:55:09|20154.49
02:55:10|20154.49
02:55:11|20154.49
02:55:12|20154.49
02:55:13|20154.49
02:55:15|20154.49
02:55:15|20157.52
02:55:17|20157.52
02:55:18|20157.52
02:55:19|20157.52
02:55:20|20157.52
02:55:21|20157.52
02:55:22|20157.52
02:55:23|20157.52
02:55:25|20157.52
02:55:26|20157.52
02:55:27|20157.52
02:55:28|20157.52
02:55:28|20157.52
02:55:29|20157.52
02:55:30|20157.52
02:55:32|20157.52
02:55:33|20157.52
02:55:33|20157.52
02:55:35|20157.52
02:55:36|20157.52
02:55:37|20157.52
02:55:38|20157.52
02:55:39|20157.52
02:55:40|20157.52
02:55:41|20157.52
02:55:41|20157.52
02:55:43|20157.52
02:55:43|20157.52
02:55:44|20157.52
02:55:47|20157.52
02:55:47|20157.52
02:55:48|20157.52
02:55:50|20157.52
02:55:51|20157.52
02:55:52|20157.52
02:55:53|20157.52
02:55:54|20157.52
02:55:55|20157.52
02:55:56|20157.52
02:55:57|20157.52
02:55:58|20157.52
02:55:59|20157.52
02:56:00|20157.52
02:56:01|20157.52
02:56:02|20162.27
02:56:03|20162.27
02:56:04|20162.27
02:56:05|20162.27
02:56:06|20162.27
02:56:08|20162.27
02:56:08|20162.27
02:56:10|20165.59
02:56:11|20165.59
02:56:12|20165.59
02:56:13|20165.59
02:56:14|20165.59
02:56:15|20168.65
02:56:16|20168.65
02:56:17|20168.65
02:56:18|20168.65
02:56:20|20168.65
02:56:20|20168.65
02:56:21|20168.65
02:56:23|20168.65
02:56:24|20168.65
02:56:25|20168.65
02:56:26|20168.65
02:56:28|20168.65
02:56:28|20168.65
02:56:30|20168.65
02:56:31|20168.65
02:56:31|20168.65
02:56:33|20168.65
02:56:33|20168.65
02:56:35|20168.65
02:56:35|20168.65
02:56:36|20168.65
02:56:38|20168.65
02:56:38|20157.38
02:56:39|20157.38
02:56:41|20157.38
02:56:41|20157.38
02:56:43|20157.38
02:56:44|20157.38
02:56:44|20157.38
02:56:45|20157.38
02:56:46|20157.38
02:56:47|20157.38
02:56:48|20157.38
02:56:49|20157.38
02:56:50|20157.38
02:56:51|20157.38
02:56:52|20157.38
02:56:53|20157.38
02:56:54|20157.38
02:56:55|20157.38
02:56:57|20157.38
02:56:58|20157.38
02:56:58|20157.38
02:56:59|20158.8
02:57:01|20158.8
02:57:01|20158.8
02:57:03|20167.1
02:57:04|20169.12
02:57:05|20162.65
02:57:06|20162.65
02:57:07|20162.65
02:57:09|20162.65
02:57:10|20162.65
02:57:12|20162.65
02:57:13|20162.65
02:57:14|20162.65
02:57:15|20162.65
02:57:16|20162.65
02:57:17|20169.12
02:57:18|20169.12
02:57:19|20169.12
02:57:20|20169.12
02:57:21|20169.12
02:57:22|20169.12
02:57:23|20169.12
02:57:24|20169.12
02:57:25|20170.71
02:57:26|20170.71
02:57:27|20170.71
02:57:28|20170.71
02:57:29|20176.03
02:57:30|20176.03
02:57:31|20176.03
02:57:32|20176.03
02:57:33|20176.03
02:57:34|20176.03
02:57:35|20179.58
02:57:36|20179.58
02:57:37|20179.58
02:57:38|20179.58
02:57:39|20180.28
02:57:40|20180.28
02:57:42|20180.28
02:57:42|20180.28
02:57:43|20180.28
02:57:44|20180.28
02:57:45|20174.51
02:57:46|20170.62
02:57:47|20170.62
02:57:48|20170.62
02:57:49|20170.62
02:57:50|20170.62
02:57:51|20170.62
02:57:52|20170.62
02:57:53|20170.62
02:57:54|20170.62
02:57:55|20170.62
02:57:56|20170.62
02:57:57|20170.62
02:57:58|20170.62
02:57:59|20170.62
02:58:00|20170.62
02:58:02|20170.62
02:58:03|20170.62
02:58:05|20170.62
02:58:05|20170.62
02:58:07|20170.62
02:58:09|20170.62
02:58:09|20170.62
02:58:10|20170.62
02:58:11|20170.62
02:58:13|20170.62
02:58:14|20170.62
02:58:15|20170.62
02:58:16|20170.62
02:58:17|20170.62
02:58:18|20170.62
02:58:19|20170.62
02:58:20|20185.82
02:58:21|20189.99
02:58:21|20189.99
02:58:23|20189.99
02:58:24|20189.99
02:58:25|20189.99
02:58:26|20189.99
02:58:27|20189.99
02:58:28|20189.99
02:58:29|20194.35
02:58:30|20194.35
02:58:31|20194.35
02:58:32|20194.35
02:58:33|20196.78
02:58:34|20196.78
02:58:35|20196.78
02:58:36|20196.78
02:58:37|20194.5
02:58:38|20194.5
02:58:39|20194.5
02:58:40|20194.5
02:58:41|20194.5
02:58:42|20194.38
02:58:43|20198.74
02:58:44|20198.74
02:58:45|20200.
02:58:46|20200.
02:58:47|20200.
02:58:48|20204.
02:58:49|20203.39
02:58:50|20203.39
02:58:51|20203.39
02:58:52|20203.39
02:58:53|20204.77
02:58:54|20204.77
02:58:55|20204.77
02:58:56|20204.77
02:58:58|20204.77
02:58:58|20204.77
02:58:59|20204.77
02:59:01|20204.77
02:59:02|20204.77
02:59:03|20204.77
02:59:04|20204.77
02:59:05|20204.77
02:59:06|20204.77
02:59:07|20204.77
02:59:09|20204.77
02:59:10|20204.77
02:59:11|20201.73
02:59:12|20201.73
02:59:13|20201.73
02:59:14|20201.73
02:59:15|20201.73
02:59:16|20201.73
02:59:17|20201.73
02:59:19|20201.73
02:59:20|20193.9
02:59:21|20191.06
02:59:21|20191.06
02:59:22|20191.06
02:59:24|20191.06
02:59:24|20191.06
02:59:26|20191.06
02:59:27|20191.06
02:59:28|20196.54
02:59:29|20196.54
02:59:30|20196.54
02:59:31|20196.54
02:59:32|20196.54
02:59:33|20196.54
02:59:34|20196.54
02:59:34|20196.54
02:59:36|20196.54
02:59:37|20196.54
02:59:38|20196.54
02:59:40|20196.54
02:59:40|20196.54
02:59:41|20196.54
02:59:42|20196.54
02:59:43|20196.54
02:59:44|20196.54
02:59:45|20196.54
02:59:46|20196.54
02:59:47|20196.54
02:59:48|20196.54
02:59:50|20196.54
02:59:51|20201.29
02:59:51|20201.29
02:59:53|20201.29
02:59:53|20201.29
02:59:54|20202.99
02:59:55|20205.01
02:59:57|20205.11
02:59:58|20205.11
02:59:59|20205.11
03:00:00|20205.11
03:00:02|20205.11
03:00:02|20205.11
03:00:03|20205.11
03:00:05|20205.11
03:00:06|20205.11
03:00:07|20205.11
03:00:08|20207.73
03:00:09|20207.73
03:00:10|20207.73
03:00:10|20207.73
03:00:13|20207.73
03:00:14|20207.73
03:00:15|20207.73
03:00:16|20210.48
03:00:17|20205.76
03:00:18|20205.76
03:00:19|20205.76
03:00:20|20205.76
03:00:22|20205.76
03:00:22|20205.76
03:00:24|20205.76
03:00:25|20205.76
03:00:26|20205.76
03:00:30|20205.76
03:00:31|20203.33
03:00:32|20203.33
03:00:33|20203.33
03:00:34|20195.75
03:00:35|20195.75
03:00:36|20195.75
03:00:37|20195.75
03:00:38|20195.75
03:00:39|20195.75
03:00:40|20195.75
03:00:41|20195.75
03:00:42|20195.75
03:00:42|20195.75
03:00:43|20195.75
03:00:44|20195.75
03:00:45|20195.75
03:00:47|20195.75
03:00:48|20195.75
03:00:48|20195.75
03:00:49|20195.75
03:00:51|20195.75
03:00:51|20195.75
03:00:52|20194.14
03:00:54|20194.14
03:00:54|20194.14
03:00:56|20194.14
03:00:57|20194.14
03:00:58|20194.14
03:00:59|20194.14
03:01:00|20194.14
03:01:01|20203.37
03:01:02|20203.36
03:01:03|20203.36
03:01:04|20203.36
03:01:05|20203.36
03:01:06|20203.36
03:01:07|20203.36
03:01:09|20203.36
03:01:09|20203.36
03:01:11|20200.29
03:01:12|20200.29
03:01:13|20204.56
03:01:14|20204.56
03:01:15|20210.
03:01:15|20210.
03:01:18|20210.
03:01:18|20210.
03:01:19|20210.
03:01:20|20210.
03:01:22|20227.53
03:01:22|20227.53
03:01:24|20218.22
03:01:25|20218.22
03:01:25|20223.93
03:01:27|20236.07
03:01:28|20236.07
03:01:29|20237.04
03:01:30|20235.56
03:01:31|20235.56
03:01:32|20237.59
03:01:33|20235.73
03:01:34|20235.73
03:01:36|20233.51
03:01:37|20233.51
03:01:37|20233.51
03:01:38|20233.51
03:01:40|20232.04
03:01:41|20232.04
03:01:41|20232.04
03:01:43|20232.04
03:01:43|20232.04
03:01:45|20232.04
03:01:45|20232.04
03:01:46|20232.04
03:01:48|20232.04
03:01:48|20233.13
03:01:50|20233.13
03:01:51|20238.38
03:01:52|20233.79
03:01:53|20233.79
03:01:53|20233.79
03:01:54|20233.79
03:01:56|20250.78
03:01:56|20271.97
03:01:57|20259.59
03:01:58|20251.19
03:01:59|20254.66
03:02:01|20251.34
03:02:01|20251.34
03:02:03|20246.21
03:02:04|20241.36
03:02:04|20240.55
03:02:05|20240.55
03:02:07|20240.14
03:02:08|20240.14
03:02:09|20240.14
03:02:10|20251.
03:02:11|20251.
03:02:12|20244.19
03:02:13|20244.19
03:02:14|20244.19
03:02:15|20254.36
03:02:17|20261.01
03:02:17|20261.01
03:02:18|20261.01
03:02:20|20261.01
03:02:21|20261.01
03:02:22|20261.01
03:02:22|20261.01
03:02:23|20258.78
03:02:25|20261.92
03:02:26|20261.92
03:02:27|20261.03
03:02:28|20261.03
03:02:29|20261.03
03:02:30|20261.03
03:02:30|20261.03
03:02:33|20249.28
03:02:33|20252.61
03:02:34|20252.61
03:02:35|20252.61
03:02:36|20259.52
03:02:37|20259.52
03:02:38|20259.52
03:02:39|20259.52
03:02:40|20259.52
03:02:41|20259.52
03:02:42|20259.52
03:02:43|20257.42
03:02:45|20251.83
03:02:45|20251.83
03:02:46|20251.83
03:02:47|20251.83
03:02:49|20251.83
03:02:50|20251.83
03:02:50|20251.83
03:02:52|20252.82
03:02:52|20252.82
03:02:53|20256.49
03:02:54|20261.71
03:02:56|20261.71
03:02:57|20256.06
03:02:59|20256.06
03:02:59|20256.06
03:03:01|20256.06
03:03:01|20256.06
03:03:03|20256.06
03:03:03|20268.7
03:03:04|20268.7
03:03:06|20254.51
03:03:07|20252.86
03:03:08|20251.83
03:03:09|20248.59
03:03:10|20248.59
03:03:11|20250.79
03:03:12|20250.79
03:03:13|20255.49
03:03:14|20255.49
03:03:15|20240.72
03:03:17|20243.42
03:03:18|20243.42
03:03:18|20243.42
03:03:19|20243.42
03:03:21|20243.42
03:03:21|20243.42
03:03:23|20243.42
03:03:24|20243.42
03:03:25|20243.42
03:03:26|20243.42
03:03:28|20237.69
03:03:29|20237.69
03:03:29|20237.69
03:03:30|20237.69
03:03:32|20237.69
03:03:33|20237.69
03:03:34|20237.69
03:03:34|20234.39
03:03:36|20235.4
03:03:37|20231.72
03:03:37|20236.42
03:03:38|20236.42
03:03:39|20232.34
03:03:40|20232.34
03:03:41|20232.34
03:03:42|20232.34
03:03:44|20232.34
03:03:44|20232.34
03:03:45|20232.34
03:03:46|20232.34
03:03:47|20237.43
03:03:49|20237.43
03:03:49|20237.43
03:03:50|20237.43
03:03:51|20237.43
03:03:52|20237.43
03:03:54|20237.43
03:03:55|20237.43
03:03:56|20237.43
03:03:57|20237.43
03:03:58|20237.43
03:03:59|20237.43
03:04:01|20237.43
03:04:01|20237.43
03:04:03|20237.43
03:04:03|20237.43
03:04:04|20237.43
03:04:06|20237.43
03:04:07|20237.43
03:04:08|20237.43
03:04:08|20237.43
03:04:10|20237.43
03:04:11|20237.43
03:04:12|20237.43
03:04:13|20237.43
03:04:14|20237.43
03:04:15|20250.57
03:04:16|20250.57
03:04:17|20250.57
03:04:18|20250.57
03:04:19|20250.57
03:04:20|20250.57
03:04:20|20250.57
03:04:22|20250.57
03:04:22|20250.57
03:04:24|20252.13
03:04:25|20252.13
03:04:25|20252.13
03:04:27|20249.35
03:04:29|20255.53
03:04:30|20257.56
03:04:30|20257.56
03:04:32|20257.56
03:04:33|20257.56
03:04:34|20257.56
03:04:35|20257.56
03:04:36|20257.56
03:04:36|20257.56
03:04:39|20257.56
03:04:39|20255.27
03:04:40|20255.27
03:04:41|20255.27
03:04:42|20255.27
03:04:44|20255.27
03:04:45|20248.72
03:04:46|20248.72
03:04:46|20248.72
03:04:48|20248.72
03:04:49|20248.72
03:04:49|20248.72
03:04:51|20256.85
03:04:51|20254.81
03:04:52|20254.81
03:04:53|20254.81
03:04:54|20252.07
03:04:55|20252.07
03:04:56|20252.07
03:04:58|20252.07
03:04:58|20251.44
03:05:00|20247.21
03:05:00|20250.39
03:05:01|20249.37
03:05:02|20246.62
03:05:04|20262.05
03:05:05|20274.68
03:05:06|20274.68
03:05:07|20275.12
03:05:08|20275.12
03:05:09|20270.54
03:05:10|20270.54
03:05:11|20270.54
03:05:12|20264.96
03:05:13|20264.96
03:05:14|20254.97
03:05:15|20249.71
03:05:16|20256.16
03:05:17|20256.16
03:05:18|20256.16
03:05:19|20256.16
03:05:20|20255.05
03:05:21|20255.05
03:05:22|20255.05
03:05:23|20255.05
03:05:24|20257.69
03:05:25|20257.69
03:05:26|20253.79
03:05:27|20248.47
03:05:28|20248.47
03:05:29|20249.47
03:05:31|20246.72
03:05:31|20246.72
03:05:33|20246.72
03:05:34|20246.72
03:05:34|20246.72
03:05:35|20241.66
03:05:36|20239.42
03:05:37|20239.42
03:05:38|20239.42
03:05:39|20239.42
03:05:40|20239.42
03:05:41|20239.42
03:05:43|20239.42
03:05:44|20239.42
03:05:44|20237.
03:05:46|20235.58
03:05:47|20241.5
03:05:48|20241.5
03:05:49|20241.5
03:05:50|20241.5
03:05:51|20239.79
03:05:52|20239.79
03:05:53|20239.79
03:05:54|20239.79
03:05:55|20239.79
03:05:56|20239.79
03:05:57|20239.79
03:05:58|20239.79
03:06:00|20239.79
03:06:01|20239.79
03:06:02|20239.79
03:06:03|20239.79
03:06:04|20239.79
03:06:05|20239.79
03:06:07|20239.79
03:06:07|20239.79
03:06:08|20239.79
03:06:09|20228.18
03:06:10|20228.18
03:06:12|20228.18
03:06:12|20228.18
03:06:13|20228.18
03:06:15|20228.18
03:06:15|20228.18
03:06:17|20228.18
03:06:18|20228.18
03:06:19|20228.18
03:06:20|20228.18
03:06:21|20228.18
03:06:22|20228.18
03:06:23|20228.18
03:06:24|20228.18
03:06:24|20228.18
03:06:25|20228.18
03:06:27|20229.53
03:06:28|20229.53
03:06:29|20229.53
03:06:30|20229.53
03:06:31|20229.53
03:06:31|20229.53
03:06:33|20227.28
03:06:33|20227.28
03:06:35|20227.28
03:06:36|20227.28
03:06:37|20227.28
03:06:37|20227.28
03:06:39|20227.28
03:06:40|20227.28
03:06:41|20227.28
03:06:41|20227.28
03:06:43|20227.28
03:06:44|20227.28
03:06:44|20227.28
03:06:45|20227.28
03:06:47|20227.28
03:06:48|20227.28
03:06:48|20230.56
03:06:50|20230.56
03:06:51|20226.51
03:06:52|20226.51
03:06:53|20226.51
03:06:54|20226.51
03:06:56|20226.51
03:06:56|20226.51
03:06:57|20226.51
03:06:58|20233.24
03:06:59|20233.24
03:07:01|20227.37
03:07:01|20230.88
03:07:02|20230.88
03:07:03|20230.88
03:07:05|20230.88
03:07:06|20230.88
03:07:07|20229.22
03:07:08|20229.22
03:07:09|20229.22
03:07:10|20229.22
03:07:11|20229.22
03:07:12|20235.22
03:07:13|20235.22
03:07:14|20235.22
03:07:16|20235.22
03:07:17|20235.22
03:07:19|20235.22
03:07:20|20248.87
03:07:21|20246.58
03:07:22|20246.58
03:07:23|20246.58
03:07:24|20246.58
03:07:25|20246.58
03:07:26|20246.58
03:07:27|20246.58
03:07:28|20246.58
03:07:29|20246.58
03:07:31|20246.58
03:07:32|20246.58
03:07:33|20246.58
03:07:33|20246.58
03:07:35|20246.58
03:07:36|20246.58
03:07:36|20246.58
03:07:37|20246.58
03:07:39|20253.39
03:07:40|20253.39
03:07:41|20253.39
03:07:42|20253.39
03:07:42|20253.39
03:07:44|20262.14
03:07:44|20262.14
03:07:46|20262.14
03:07:47|20262.14
03:07:48|20262.14
03:07:48|20252.47
03:07:50|20251.33
03:07:50|20244.9
03:07:52|20243.74
03:07:52|20248.09
03:07:53|20248.87
03:07:55|20248.87
03:07:56|20248.87
03:07:57|20242.13
03:07:58|20242.13
03:08:00|20242.13
03:08:01|20238.94
03:08:02|20236.91
03:08:03|20236.91
03:08:04|20236.91
03:08:05|20236.91
03:08:06|20236.91
03:08:07|20236.91
03:08:08|20236.91
03:08:09|20236.91
03:08:10|20236.91
03:08:11|20236.91
03:08:12|20236.91
03:08:14|20236.91
03:08:14|20236.91
03:08:16|20252.35
03:08:17|20247.27
03:08:18|20247.27
03:08:19|20247.27
03:08:20|20247.27
03:08:22|20247.27
03:08:22|20247.27
03:08:23|20239.53
03:08:24|20239.53
03:08:25|20239.53
03:08:27|20239.53
03:08:28|20239.53
03:08:29|20239.53
03:08:30|20239.53
03:08:31|20239.53
03:08:32|20239.53
03:08:33|20249.13
03:08:34|20249.13
03:08:35|20249.13
03:08:36|20249.13
03:08:37|20249.13
03:08:38|20249.13
03:08:39|20249.13
03:08:40|20249.13
03:08:41|20239.12
03:08:42|20239.12
03:08:43|20234.98
03:08:44|20234.98
03:08:45|20234.98
03:08:46|20234.98
03:08:47|20234.98
03:08:48|20234.98
03:08:49|20234.98
03:08:50|20234.98
03:08:51|20242.65
03:08:53|20242.65
03:08:53|20242.65
03:08:54|20242.65
03:08:55|20242.65
03:08:57|20242.65
03:08:58|20242.65
03:08:59|20242.65
03:09:02|20242.65
03:09:03|20242.65
03:09:04|20242.65
03:09:05|20242.65
03:09:06|20242.65
03:09:07|20242.65
03:09:09|20239.06
03:09:09|20239.06
03:09:10|20237.56
03:09:11|20233.41
03:09:12|20233.41
03:09:13|20233.41
03:09:14|20233.41
03:09:15|20233.41
03:09:16|20233.41
03:09:18|20233.41
03:09:19|20233.41
03:09:19|20233.41
03:09:22|20233.41
03:09:22|20233.41
03:09:23|20233.41
03:09:25|20237.51
03:09:26|20237.51
03:09:27|20237.51
03:09:28|20237.51
03:09:29|20237.51
03:09:30|20237.51
03:09:31|20237.51
03:09:32|20244.23
03:09:33|20244.23
03:09:34|20244.23
03:09:35|20244.23
03:09:36|20244.23
03:09:37|20244.23
03:09:38|20244.23
03:09:39|20244.23
03:09:40|20244.23
03:09:41|20244.23
03:09:42|20244.23
03:09:43|20244.23
03:09:44|20244.23
03:09:45|20241.39
03:09:47|20241.39
03:09:47|20241.39
03:09:48|20241.39
03:09:49|20254.92
03:09:50|20254.92
03:09:51|20249.08
03:09:52|20249.08
03:09:53|20249.08
03:09:54|20249.08
03:09:55|20249.08
03:09:56|20249.08
03:09:57|20249.08
03:09:59|20250.05
03:10:00|20250.05
03:10:01|20250.05
03:10:02|20250.05
03:10:03|20250.05
03:10:03|20250.05
03:10:06|20256.64
03:10:06|20256.64
03:10:07|20256.64
03:10:08|20256.64
03:10:09|20256.64
03:10:10|20256.64
03:10:11|20251.68
03:10:12|20251.68
03:10:14|20251.68
03:10:16|20251.68
03:10:17|20251.68
03:10:17|20251.68
03:10:20|20251.68
03:10:21|20251.68
03:10:22|20251.68
03:10:23|20239.96
03:10:24|20239.96
03:10:25|20239.96
03:10:26|20239.96
03:10:27|20239.96
03:10:28|20239.96
03:10:29|20239.96
03:10:30|20242.42
03:10:31|20242.42
03:10:33|20242.42
03:10:34|20242.42
03:10:35|20242.42
03:10:36|20242.42
03:10:37|20242.42
03:10:38|20242.42
03:10:39|20242.42
03:10:40|20236.55
03:10:41|20236.55
03:10:42|20236.55
03:10:43|20236.55
03:10:44|20234.19
03:10:45|20234.19
03:10:46|20234.19
03:10:47|20234.19
03:10:48|20234.19
03:10:50|20234.19
03:10:50|20234.19
03:10:51|20236.25
03:10:52|20232.41
03:10:53|20232.41
03:10:54|20232.41
03:10:55|20232.41
03:10:56|20232.41
03:10:57|20232.41
03:10:58|20232.41
03:10:59|20232.41
03:11:01|20232.41
03:11:01|20232.41
03:11:03|20232.41
03:11:03|20232.41
03:11:04|20238.7
03:11:05|20238.7
03:11:06|20241.29
03:11:08|20241.29
03:11:08|20241.29
03:11:09|20241.29
03:11:10|20241.29
03:11:12|20241.29
03:11:12|20241.29
03:11:14|20241.29
03:11:15|20241.29
03:11:15|20241.29
03:11:17|20241.29
03:11:17|20241.29
03:11:19|20241.29
03:11:20|20241.29
03:11:21|20241.29
03:11:21|20241.29
03:11:23|20241.29
03:11:23|20241.29
03:11:26|20238.33
03:11:26|20238.33
03:11:27|20238.33
03:11:28|20238.33
03:11:29|20234.68
03:11:30|20234.68
03:11:31|20234.68
03:11:32|20234.68
03:11:34|20234.68
03:11:34|20234.68
03:11:35|20234.68
03:11:37|20234.68
03:11:37|20231.65
03:11:39|20228.52
03:11:40|20228.52
03:11:41|20228.52
03:11:42|20232.23
03:11:42|20232.23
03:11:44|20232.23
03:11:45|20232.23
03:11:46|20232.23
03:11:47|20239.31
03:11:48|20239.31
03:11:49|20239.31
03:11:50|20239.31
03:11:51|20239.31
03:11:52|20239.31
03:11:53|20239.31
03:11:54|20239.31
03:11:55|20239.31
03:11:56|20239.31
03:11:57|20239.31
03:11:59|20239.31
03:11:59|20239.31
03:12:01|20239.31
03:12:02|20235.05
03:12:02|20235.05
03:12:04|20235.05
03:12:04|20235.05
03:12:06|20235.05
03:12:07|20235.05
03:12:08|20235.05
03:12:08|20235.05
03:12:09|20235.05
03:12:11|20235.05
03:12:12|20235.05
03:12:13|20235.05
03:12:14|20236.2
03:12:15|20236.23
03:12:16|20236.04
03:12:17|20236.04
03:12:19|20236.06
03:12:19|20235.15
03:12:21|20235.15
03:12:22|20236.16
03:12:23|20236.64
03:12:23|20236.64
03:12:25|20236.64
03:12:27|20236.64
03:12:28|20236.64
03:12:28|20236.64
03:12:29|20236.64
03:12:30|20236.64
03:12:31|20236.64
03:12:33|20236.64
03:12:34|20237.03
03:12:34|20237.03
03:12:36|20237.03
03:12:37|20237.03
03:12:38|20237.03
03:12:38|20237.03
03:12:39|20237.03
03:12:40|20234.24
03:12:42|20234.24
03:12:43|20234.24
03:12:43|20234.24
03:12:44|20234.24
03:12:45|20234.24
03:12:47|20234.24
03:12:48|20234.24
03:12:49|20234.24
03:12:50|20234.24
03:12:51|20234.24
03:12:51|20228.42
03:12:53|20228.42
03:12:53|20228.42
03:12:54|20228.42
03:12:56|20228.42
03:12:56|20228.42
03:12:57|20228.42
03:12:59|20228.42
03:13:00|20228.42
03:13:01|20228.42
03:13:01|20228.42
03:13:02|20228.42
03:13:04|20228.42
03:13:04|20228.42
03:13:05|20230.66
03:13:06|20230.66
03:13:08|20230.66
03:13:09|20230.66
03:13:09|20230.66
03:13:11|20230.66
03:13:12|20230.66
03:13:13|20225.05
03:13:13|20225.05
03:13:14|20225.05
03:13:16|20225.05
03:13:17|20225.05
03:13:18|20225.05
03:13:20|20225.05
03:13:21|20226.06
03:13:22|20226.06
03:13:23|20226.06
03:13:24|20226.06
03:13:25|20226.06
03:13:26|20226.06
03:13:27|20226.06
03:13:28|20226.06
03:13:30|20226.06
03:13:31|20226.06
03:13:31|20226.06
03:13:33|20226.06
03:13:33|20226.06
03:13:35|20226.06
03:13:36|20226.06
03:13:37|20228.59
03:13:38|20228.59
03:13:39|20228.59
03:13:40|20228.59
03:13:42|20228.59
03:13:42|20228.59
03:13:44|20228.59
03:13:44|20228.59
03:13:46|20228.59
03:13:47|20228.59
03:13:47|20228.59
03:13:49|20228.59
03:13:49|20228.59
03:13:50|20228.59
03:13:51|20228.59
03:13:52|20228.59
03:13:54|20228.59
03:13:55|20228.59
03:13:56|20228.59
03:13:57|20228.59
03:13:58|20228.59
03:13:59|20228.59
03:14:00|20228.59
03:14:01|20228.59
03:14:01|20228.59
03:14:04|20228.59
03:14:04|20228.59
03:14:05|20228.59
03:14:06|20228.59
03:14:08|20228.59
03:14:08|20228.59
03:14:10|20228.59
03:14:11|20228.59
03:14:12|20228.59
03:14:14|20234.53
03:14:14|20235.28
03:14:15|20235.28
03:14:16|20235.28
03:14:17|20235.28
03:14:19|20235.28
03:14:20|20235.28
03:14:22|20235.28
03:14:22|20235.28
03:14:23|20235.28
03:14:24|20235.28
03:14:25|20235.28
03:14:26|20235.28
03:14:27|20235.28
03:14:29|20235.28
03:14:31|20235.28
03:14:31|20235.28
03:14:32|20235.28
03:14:33|20235.28
03:14:34|20235.28
03:14:35|20228.39
03:14:36|20228.39
03:14:37|20228.39
03:14:38|20228.39
03:14:39|20228.39
03:14:40|20228.39
03:14:41|20228.39
03:14:42|20228.39
03:14:43|20228.39
03:14:44|20228.39
03:14:45|20233.35
03:14:46|20233.35
03:14:47|20233.35
03:14:48|20233.35
03:14:49|20233.35
03:14:50|20233.35
03:14:52|20233.35
03:14:54|20233.72
03:14:54|20232.71
03:14:55|20232.71
03:14:56|20232.71
03:14:58|20232.71
03:15:00|20232.71
03:15:01|20232.71
03:15:01|20232.71
03:15:02|20235.28
03:15:03|20235.28
03:15:05|20229.31
03:15:06|20229.31
03:15:06|20229.31
03:15:07|20229.31
03:15:09|20229.31
03:15:10|20229.31
03:15:10|20229.31
03:15:11|20229.31
03:15:12|20229.31
03:15:13|20229.31
03:15:14|20229.31
03:15:16|20229.31
03:15:17|20223.05
03:15:17|20223.05
03:15:18|20223.05
03:15:19|20223.05
03:15:21|20223.05
03:15:23|20223.05
03:15:23|20223.05
03:15:25|20220.
03:15:26|20220.
03:15:27|20220.
03:15:29|20220.
03:15:29|20220.
03:15:31|20220.
03:15:32|20220.
03:15:33|20220.
03:15:34|20220.
03:15:35|20220.
03:15:36|20220.
03:15:37|20220.
03:15:38|20220.
03:15:39|20220.
03:15:40|20220.
03:15:41|20220.
03:15:42|20220.
03:15:43|20224.25
03:15:44|20224.25
03:15:45|20224.25
03:15:46|20224.25
03:15:47|20224.25
03:15:48|20224.25
03:15:49|20224.25
03:15:51|20224.25
03:15:51|20224.25
03:15:52|20223.19
03:15:53|20223.19
03:15:54|20223.19
03:15:55|20223.19
03:15:56|20223.19
03:15:58|20223.19
03:15:59|20223.19
03:16:00|20223.19
03:16:01|20223.19
03:16:02|20224.23
03:16:03|20224.23
03:16:04|20224.23
03:16:05|20224.23
03:16:07|20224.4
03:16:07|20224.4
03:16:09|20224.4
03:16:10|20224.4
03:16:11|20224.4
03:16:12|20224.4
03:16:13|20224.4
03:16:13|20224.4
03:16:14|20224.4
03:16:16|20224.4
03:16:17|20224.4
03:16:18|20224.4
03:16:19|20224.4
03:16:20|20224.4
03:16:21|20224.4
03:16:21|20224.4
03:16:23|20224.4
03:16:24|20224.4
03:16:25|20224.4
03:16:25|20229.31
03:16:27|20229.31
03:16:28|20229.31
03:16:29|20229.31
03:16:30|20229.31
03:16:32|20229.31
03:16:32|20229.31
03:16:33|20229.31
03:16:35|20229.31
03:16:35|20231.4
03:16:38|20231.4
03:16:38|20231.4
03:16:39|20231.33
03:16:40|20231.35
03:16:41|20237.25
03:16:42|20239.27
03:16:44|20239.27
03:16:44|20239.27
03:16:45|20241.79
03:16:46|20241.79
03:16:47|20241.79
03:16:48|20242.74
03:16:49|20242.74
03:16:50|20242.74
03:16:51|20242.74
03:16:52|20242.74
03:16:53|20242.74
03:16:54|20242.74
03:16:55|20243.43
03:16:56|20243.43
03:16:57|20243.43
03:16:58|20243.43
03:16:59|20243.43
03:17:00|20243.43
03:17:01|20243.43
03:17:02|20243.43
03:17:03|20243.43
03:17:04|20243.43
03:17:06|20243.82
03:17:06|20243.82
03:17:08|20243.82
03:17:09|20243.82
03:17:10|20243.82
03:17:12|20243.82
03:17:13|20243.82
03:17:14|20243.82
03:17:15|20243.67
03:17:16|20243.67
03:17:16|20243.67
03:17:18|20243.67
03:17:18|20243.67
03:17:19|20243.67
03:17:20|20243.67
03:17:21|20243.67
03:17:23|20243.67
03:17:25|20243.67
03:17:25|20243.67
03:17:27|20243.67
03:17:27|20243.67
03:17:29|20243.67
03:17:30|20243.67
03:17:30|20243.67
03:17:32|20243.67
03:17:33|20243.31
03:17:34|20243.31
03:17:35|20243.31
03:17:36|20243.31
03:17:37|20243.31
03:17:37|20243.31
03:17:39|20243.31
03:17:39|20242.97
03:17:41|20243.
03:17:41|20243.
03:17:44|20243.
03:17:44|20243.
03:17:46|20243.
03:17:46|20243.
03:17:47|20243.
03:17:48|20245.35
03:17:49|20245.35
03:17:50|20245.35
03:17:51|20245.35
03:17:52|20250.87
03:17:53|20250.87
03:17:55|20250.87
03:17:56|20250.87
03:17:57|20250.14
03:17:57|20250.14
03:17:58|20250.14
03:18:01|20250.14
03:18:02|20252.57
03:18:03|20257.38
03:18:03|20259.43
03:18:05|20259.43
03:18:06|20259.43
03:18:06|20259.43
03:18:08|20259.43
03:18:09|20259.43
03:18:10|20259.43
03:18:11|20259.43
03:18:12|20259.43
03:18:13|20249.16
03:18:14|20249.16
03:18:15|20249.16
03:18:16|20249.16
03:18:17|20249.16
03:18:18|20249.16
03:18:19|20249.16
03:18:20|20249.16
03:18:22|20249.16
03:18:24|20259.05
03:18:25|20256.32
03:18:25|20265.18
03:18:26|20259.48
03:18:29|20257.28
03:18:29|20255.1
03:18:30|20255.1
03:18:32|20255.1
03:18:34|20255.1
03:18:34|20255.1
03:18:36|20255.1
03:18:37|20255.1
03:18:38|20255.1
03:18:39|20255.1
03:18:41|20255.1
03:18:41|20255.1
03:18:42|20255.1
03:18:43|20247.61
03:18:44|20256.75
03:18:46|20258.85
03:18:46|20258.85
03:18:48|20258.85
03:18:49|20258.85
03:18:50|20258.85
03:18:50|20266.09
03:18:52|20266.09
03:18:53|20266.09
03:18:54|20271.21
03:18:55|20271.21
03:18:56|20271.21
03:18:57|20271.21
03:18:58|20271.21
03:18:59|20271.21
03:19:01|20271.21
03:19:01|20268.36
03:19:02|20268.36
03:19:03|20263.94
03:19:04|20263.94
03:19:05|20263.94
03:19:06|20263.94
03:19:07|20268.83
03:19:08|20268.83
03:19:09|20268.83
03:19:10|20268.83
03:19:11|20268.83
03:19:12|20268.83
03:19:13|20268.83
03:19:14|20268.83
03:19:15|20268.83
03:19:16|20268.83
03:19:17|20268.83
03:19:18|20262.39
03:19:19|20262.39
03:19:20|20262.39
03:19:21|20262.39
03:19:22|20262.39
03:19:23|20259.24
03:19:25|20259.24
03:19:27|20259.24
03:19:27|20259.24
03:19:28|20259.24
03:19:29|20259.24
03:19:30|20259.24
03:19:31|20259.24
03:19:32|20259.24
03:19:34|20259.66
03:19:35|20259.66
03:19:36|20259.66
03:19:37|20259.66
03:19:38|20259.66
03:19:39|20259.66
03:19:40|20259.66
03:19:41|20259.66
03:19:42|20259.66
03:19:44|20259.66
03:19:45|20259.66
03:19:45|20259.66
03:19:46|20259.66
03:19:48|20262.71
03:19:49|20262.71
03:19:50|20262.71
03:19:51|20262.71
03:19:52|20262.71
03:19:53|20262.71
03:19:54|20262.71
03:19:55|20262.71
03:19:56|20262.71
03:19:57|20262.71
03:19:58|20262.71
03:19:59|20262.71
03:20:00|20262.71
03:20:01|20262.71
03:20:02|20262.71
03:20:03|20262.71
03:20:04|20265.6
03:20:05|20265.6
03:20:06|20265.6
03:20:08|20265.6
03:20:09|20265.6
03:20:10|20261.41
03:20:11|20261.41
03:20:13|20261.41
03:20:13|20261.41
03:20:14|20261.41
03:20:15|20261.41
03:20:17|20261.41
03:20:18|20261.41
03:20:19|20261.41
03:20:20|20261.41
03:20:20|20262.62
03:20:22|20262.62
03:20:22|20262.62
03:20:24|20262.62
03:20:25|20262.62
03:20:26|20266.46
03:20:27|20266.46
03:20:28|20266.09
03:20:29|20266.09
03:20:29|20266.09
03:20:30|20266.09
03:20:32|20266.09
03:20:32|20266.09
03:20:34|20266.09
03:20:35|20266.09
03:20:36|20266.09
03:20:37|20266.09
03:20:37|20266.09
03:20:39|20267.95
03:20:39|20267.95
03:20:40|20267.95
03:20:42|20267.95
03:20:43|20267.95
03:20:44|20267.95
03:20:45|20267.95
03:20:45|20267.95
03:20:47|20272.04
03:20:48|20272.04
03:20:48|20272.04
03:20:50|20274.07
03:20:51|20274.07
03:20:51|20274.07
03:20:53|20274.07
03:20:54|20274.07
03:20:55|20274.07
03:20:56|20274.07
03:20:57|20274.07
03:20:59|20275.11
03:20:59|20274.03
03:21:00|20274.03
03:21:01|20272.05
03:21:02|20272.05
03:21:03|20272.05
03:21:04|20272.05
03:21:05|20271.03
03:21:07|20264.64
03:21:09|20264.64
03:21:09|20264.64
03:21:10|20264.64
03:21:11|20264.64
03:21:12|20264.64
03:21:14|20264.64
03:21:14|20264.64
03:21:15|20264.64
03:21:16|20268.45
03:21:17|20268.45
03:21:19|20268.45
03:21:19|20267.05
03:21:20|20266.78
03:21:21|20262.94
03:21:22|20262.94
03:21:23|20262.94
03:21:24|20262.94
03:21:25|20262.94
03:21:26|20262.94
03:21:27|20262.94
03:21:28|20262.94
03:21:29|20262.94
03:21:30|20262.94
03:21:31|20262.94
03:21:32|20262.94
03:21:34|20262.94
03:21:35|20262.94
03:21:36|20262.94
03:21:36|20262.94
03:21:38|20262.94
03:21:39|20262.94
03:21:39|20269.03
03:21:41|20265.
03:21:42|20265.
03:21:42|20265.
03:21:44|20265.
03:21:45|20265.
03:21:46|20265.
03:21:47|20265.
03:21:48|20266.
03:21:48|20266.
03:21:49|20266.
03:21:51|20266.
03:21:52|20266.
03:21:53|20266.
03:21:54|20266.
03:21:55|20266.
03:21:56|20266.
03:21:56|20266.
03:21:58|20266.
03:21:59|20266.
03:22:00|20266.
03:22:01|20266.
03:22:02|20266.
03:22:03|20266.
03:22:04|20266.
03:22:06|20266.
03:22:06|20273.74
03:22:07|20273.74
03:22:08|20273.74
03:22:10|20273.74
03:22:11|20280.56
03:22:12|20281.65
03:22:13|20281.65
03:22:14|20281.65
03:22:15|20281.65
03:22:16|20281.65
03:22:17|20281.65
03:22:18|20281.65
03:22:19|20281.65
03:22:20|20281.65
03:22:21|20276.55
03:22:22|20276.55
03:22:23|20276.55
03:22:24|20276.55
03:22:26|20284.78
03:22:28|20296.1
03:22:28|20295.73
03:22:29|20293.12
03:22:30|20293.73
03:22:31|20291.06
03:22:32|20287.24
03:22:33|20289.29
03:22:34|20289.29
03:22:35|20289.29
03:22:37|20289.29
03:22:37|20287.45
03:22:38|20286.43
03:22:39|20282.87
03:22:40|20282.87
03:22:42|20282.87
03:22:43|20282.87
03:22:43|20282.87
03:22:45|20282.87
03:22:46|20282.87
03:22:46|20282.87
03:22:48|20282.87
03:22:49|20282.87
03:22:50|20282.87
03:22:51|20282.87
03:22:51|20282.87
03:22:53|20282.87
03:22:54|20282.87
03:22:55|20286.28
03:22:56|20286.28
03:22:57|20287.3
03:22:58|20287.3
03:22:59|20285.31
03:23:00|20277.06
03:23:01|20277.06
03:23:02|20272.24
03:23:03|20272.24
03:23:04|20272.24
03:23:05|20272.24
03:23:06|20272.71
03:23:07|20272.71
03:23:08|20272.71
03:23:09|20283.78
03:23:10|20283.78
03:23:12|20283.78
03:23:12|20272.91
03:23:13|20272.91
03:23:15|20276.27
03:23:16|20276.27
03:23:16|20275.86
03:23:17|20275.86
03:23:18|20276.37
03:23:20|20276.37
03:23:21|20276.37
03:23:22|20276.5
03:23:23|20281.31
03:23:24|20281.31
03:23:24|20281.31
03:23:25|20281.31
03:23:27|20281.31
03:23:27|20281.31
03:23:29|20281.31
03:23:31|20272.89
03:23:32|20272.89
03:23:33|20272.89
03:23:34|20272.89
03:23:35|20272.89
03:23:36|20272.89
03:23:37|20272.89
03:23:38|20274.93
03:23:39|20274.93
03:23:40|20274.93
03:23:41|20274.93
03:23:42|20274.93
03:23:43|20274.93
03:23:44|20274.93
03:23:45|20272.72
03:23:46|20273.63
03:23:47|20273.63
03:23:49|20273.63
03:23:49|20273.63
03:23:51|20273.63
03:23:53|20273.63
03:23:53|20273.63
03:23:55|20273.63
03:23:56|20273.63
03:23:57|20273.63
03:23:58|20273.63
03:23:59|20273.63
03:24:00|20273.63
03:24:02|20273.63
03:24:02|20273.63
03:24:04|20273.63
03:24:04|20273.63
03:24:06|20273.63
03:24:07|20264.45
03:24:08|20266.57
03:24:09|20266.57
03:24:10|20266.57
03:24:11|20266.57
03:24:12|20266.57
03:24:13|20266.57
03:24:14|20266.57
03:24:15|20264.28
03:24:16|20264.28
03:24:17|20264.28
03:24:18|20264.28
03:24:19|20264.28
03:24:20|20264.28
03:24:21|20264.28
03:24:22|20264.28
03:24:23|20264.28
03:24:24|20264.28
03:24:25|20264.28
03:24:26|20264.28
03:24:27|20264.28
03:24:28|20260.54
03:24:30|20260.54
03:24:31|20249.18
03:24:31|20253.02
03:24:33|20253.02
03:24:34|20253.02
03:24:34|20252.56
03:24:35|20252.56
03:24:37|20252.56
03:24:37|20252.56
03:24:39|20252.56
03:24:40|20252.56
03:24:41|20252.56
03:24:42|20252.56
03:24:43|20252.56
03:24:43|20252.56
03:24:44|20252.56
03:24:46|20252.56
03:24:47|20252.56
03:24:48|20252.56
03:24:49|20252.56
03:24:50|20252.56
03:24:51|20252.56
03:24:52|20252.56
03:24:53|20252.56
03:24:54|20252.56
03:24:55|20252.56
03:24:56|20241.57
03:24:57|20241.57
03:24:58|20241.57
03:24:59|20240.47
03:25:00|20231.35
03:25:01|20231.35
03:25:02|20224.39
03:25:03|20224.39
03:25:04|20220.
03:25:05|20220.
03:25:06|20214.48
03:25:07|20214.48
03:25:08|20206.07
03:25:09|20206.07
03:25:10|20206.07
03:25:12|20206.07
03:25:12|20206.07
03:25:13|20206.07
03:25:15|20203.03
03:25:16|20203.03
03:25:17|20203.03
03:25:18|20203.03
03:25:19|20203.03
03:25:20|20203.03
03:25:20|20203.03
03:25:22|20203.03
03:25:23|20203.03
03:25:24|20203.03
03:25:25|20204.22
03:25:26|20204.22
03:25:26|20204.22
03:25:28|20214.2
03:25:29|20214.2
03:25:31|20214.2
03:25:32|20214.6
03:25:33|20214.6
03:25:34|20214.6
03:25:35|20214.6
03:25:36|20214.6
03:25:37|20219.55
03:25:38|20219.55
03:25:40|20219.55
03:25:41|20219.55
03:25:42|20219.55
03:25:42|20219.55
03:25:44|20219.55
03:25:45|20219.55
03:25:46|20219.55
03:25:47|20219.55
03:25:48|20219.55
03:25:49|20219.55
03:25:50|20219.55
03:25:51|20219.55
03:25:53|20219.55
03:25:53|20219.55
03:25:54|20219.55
03:25:56|20219.55
03:25:56|20219.55
03:25:57|20219.55
03:25:58|20219.55
03:25:59|20219.55
03:26:01|20219.55
03:26:01|20219.55
03:26:02|20219.55
03:26:04|20219.55
03:26:04|20219.55
03:26:05|20219.55
03:26:07|20219.55
03:26:07|20219.55
03:26:08|20218.11
03:26:09|20218.11
03:26:10|20218.11
03:26:11|20218.11
03:26:13|20218.11
03:26:14|20218.11
03:26:15|20218.11
03:26:15|20218.11
03:26:17|20218.11
03:26:17|20218.11
03:26:19|20218.11
03:26:19|20218.11
03:26:23|20218.11
03:26:23|20218.11
03:26:24|20218.11
03:26:26|20218.11
03:26:27|20218.11
03:26:28|20218.11
03:26:29|20218.11
03:26:30|20218.11
03:26:31|20218.11
03:26:33|20218.11
03:26:34|20218.11
03:26:35|20218.11
03:26:35|20218.11
03:26:36|20218.11
03:26:38|20218.11
03:26:38|20218.11
03:26:40|20218.11
03:26:40|20218.11
03:26:42|20218.11
03:26:42|20218.11
03:26:44|20218.11
03:26:45|20218.11
03:26:45|20218.11
03:26:46|20218.11
03:26:48|20219.21
03:26:48|20219.21
03:26:50|20219.21
03:26:50|20219.21
03:26:52|20219.21
03:26:52|20219.21
03:26:53|20219.21
03:26:54|20219.21
03:26:55|20219.21
03:26:57|20219.21
03:26:58|20219.21
03:26:59|20213.47
03:26:59|20213.47
03:27:00|20213.47
03:27:01|20213.47
03:27:02|20213.47
03:27:04|20206.4
03:27:04|20206.4
03:27:06|20206.4
03:27:06|20206.4
03:27:08|20206.4
03:27:09|20206.4
03:27:11|20206.4
03:27:12|20206.4
03:27:12|20206.4
03:27:14|20203.01
03:27:15|20203.
03:27:17|20203.
03:27:18|20203.
03:27:19|20202.68
03:27:20|20206.22
03:27:21|20206.22
03:27:22|20206.22
03:27:23|20206.22
03:27:24|20206.22
03:27:25|20206.22
03:27:26|20206.22
03:27:27|20206.22
03:27:28|20206.22
03:27:29|20201.99
03:27:30|20201.99
03:27:31|20201.99
03:27:32|20201.99
03:27:34|20201.99
03:27:35|20203.54
03:27:37|20203.54
03:27:38|20203.54
03:27:38|20203.54
03:27:40|20203.54
03:27:41|20203.54
03:27:42|20203.54
03:27:44|20203.54
03:27:44|20205.85
03:27:45|20205.85
03:27:46|20205.85
03:27:48|20205.85
03:27:49|20205.85
03:27:50|20205.85
03:27:51|20205.85
03:27:52|20205.85
03:27:53|20205.85
03:27:55|20205.85
03:27:55|20205.85
03:27:56|20205.08
03:27:58|20205.13
03:27:59|20205.13
03:27:59|20205.13
03:28:01|20205.13
03:28:02|20205.13
03:28:04|20205.11
03:28:04|20205.11
03:28:05|20205.11
03:28:07|20205.11
03:28:08|20205.11
03:28:09|20205.11
03:28:10|20205.11
03:28:10|20205.11
03:28:12|20205.11
03:28:13|20205.11
03:28:14|20205.11
03:28:15|20201.85
03:28:16|20201.85
03:28:17|20201.85
03:28:18|20201.85
03:28:20|20201.85
03:28:20|20201.85
03:28:21|20201.85
03:28:22|20201.85
03:28:23|20201.85
03:28:24|20201.85
03:28:25|20201.85
03:28:26|20201.85
03:28:27|20201.85
03:28:28|20201.85
03:28:29|20201.85
03:28:30|20206.37
03:28:31|20206.78
03:28:32|20206.78
03:28:34|20206.78
03:28:35|20213.99
03:28:37|20213.99
03:28:38|20213.99
03:28:39|20199.
03:28:41|20197.3
03:28:41|20200.79
03:28:42|20200.79
03:28:43|20200.79
03:28:44|20200.79
03:28:45|20200.79
03:28:46|20200.79
03:28:47|20200.79
03:28:48|20199.4
03:28:50|20199.4
03:28:50|20199.4
03:28:51|20202.21
03:28:53|20202.21
03:28:54|20202.21
03:28:55|20202.21
03:28:56|20202.21
03:28:56|20205.67
03:28:58|20205.67
03:28:59|20205.67
03:29:01|20205.67
03:29:02|20205.67
03:29:02|20205.67
03:29:04|20205.67
03:29:05|20205.67
03:29:05|20205.67
03:29:07|20205.67
03:29:08|20196.31
03:29:08|20196.31
03:29:09|20196.31
03:29:10|20196.31
03:29:12|20196.31
03:29:13|20196.31
03:29:13|20196.31
03:29:14|20196.31
03:29:16|20196.31
03:29:16|20196.31
03:29:18|20196.31
03:29:19|20196.31
03:29:20|20196.31
03:29:21|20196.31
03:29:22|20196.31
03:29:23|20196.31
03:29:24|20196.31
03:29:25|20196.31
03:29:26|20202.81
03:29:27|20199.92
03:29:28|20199.92
03:29:30|20199.92
03:29:31|20199.92
03:29:32|20199.92
03:29:33|20199.92
03:29:34|20199.92
03:29:34|20199.92
03:29:35|20199.92
03:29:36|20199.92
03:29:37|20199.92
03:29:39|20199.92
03:29:41|20204.44
03:29:41|20204.44
03:29:43|20204.44
03:29:44|20204.44
03:29:45|20204.44
03:29:46|20204.44
03:29:46|20204.44
03:29:47|20204.44
03:29:49|20204.44
03:29:50|20204.44
03:29:51|20204.44
03:29:52|20204.44
03:29:53|20204.44
03:29:54|20204.44
03:29:55|20210.43
03:29:57|20213.17
03:29:57|20213.17
03:29:59|20215.19
03:29:59|20215.19
03:30:01|20215.19
03:30:01|20211.11
03:30:02|20211.11
03:30:03|20211.11
03:30:04|20207.57
03:30:05|20207.57
03:30:07|20207.57
03:30:08|20207.57
03:30:08|20207.57
03:30:09|20207.57
03:30:10|20210.28
03:30:11|20210.28
03:30:12|20210.28
03:30:14|20210.28
03:30:14|20210.28
03:30:15|20210.28
03:30:17|20210.28
03:30:17|20210.28
03:30:18|20210.28
03:30:19|20210.28
03:30:20|20205.93
03:30:21|20205.93
03:30:22|20205.93
03:30:23|20205.93
03:30:25|20205.93
03:30:26|20200.49
03:30:27|20200.49
03:30:28|20200.49
03:30:28|20200.49
03:30:31|20200.49
03:30:32|20200.49
03:30:33|20200.49
03:30:33|20200.49
03:30:36|20200.49
03:30:36|20200.49
03:30:37|20200.49
03:30:39|20200.49
03:30:39|20200.49
03:30:42|20200.49
03:30:42|20200.49
03:30:44|20196.35
03:30:45|20196.35
03:30:45|20196.35
03:30:47|20194.01
03:30:48|20194.01
03:30:48|20194.01
03:30:49|20194.01
03:30:50|20194.01
03:30:52|20194.01
03:30:54|20194.01
03:30:54|20190.63
03:30:56|20190.63
03:30:56|20188.27
03:30:58|20188.27
03:30:59|20188.27
03:31:00|20192.24
03:31:01|20192.24
03:31:02|20189.21
03:31:03|20189.21
03:31:04|20189.21
03:31:05|20189.21
03:31:06|20189.21
03:31:08|20189.21
03:31:09|20189.21
03:31:10|20189.21
03:31:10|20189.21
03:31:12|20192.78
03:31:13|20192.78
03:31:14|20192.78
03:31:15|20201.82
03:31:16|20201.16
03:31:17|20205.6
03:31:18|20205.6
03:31:19|20201.69
03:31:20|20201.69
03:31:21|20201.69
03:31:23|20206.44
03:31:23|20206.44
03:31:25|20206.44
03:31:25|20206.44
03:31:26|20210.95
03:31:28|20210.95
03:31:28|20210.95
03:31:29|20210.95
03:31:31|20210.95
03:31:31|20210.95
03:31:33|20210.95
03:31:33|20210.95
03:31:35|20210.95
03:31:36|20210.95
03:31:38|20210.95
03:31:39|20210.95
03:31:39|20210.95
03:31:41|20200.25
03:31:41|20200.25
03:31:42|20200.25
03:31:43|20200.25
03:31:45|20200.25
03:31:45|20200.25
03:31:46|20200.25
03:31:48|20200.25
03:31:49|20200.25
03:31:49|20200.25
03:31:51|20200.25
03:31:51|20200.25
03:31:52|20200.25
03:31:54|20200.25
03:31:54|20200.25
03:31:56|20196.67
03:31:57|20196.67
03:31:58|20196.67
03:31:59|20196.67
03:31:59|20196.67
03:32:00|20196.67
03:32:02|20196.67
03:32:03|20196.67
03:32:04|20196.67
03:32:05|20196.67
03:32:05|20196.92
03:32:06|20196.92
03:32:08|20196.92
03:32:09|20196.92
03:32:10|20196.92
03:32:11|20200.34
03:32:12|20200.34
03:32:13|20200.34
03:32:14|20200.34
03:32:16|20200.34
03:32:16|20200.34
03:32:17|20200.34
03:32:18|20200.34
03:32:20|20200.34
03:32:22|20200.14
03:32:22|20200.14
03:32:23|20200.14
03:32:24|20200.14
03:32:25|20200.14
03:32:26|20200.14
03:32:28|20200.14
03:32:28|20200.14
03:32:29|20200.14
03:32:31|20200.14
03:32:32|20200.14
03:32:33|20200.14
03:32:34|20200.14
03:32:35|20200.14
03:32:36|20200.14
03:32:38|20200.14
03:32:39|20200.14
03:32:40|20200.14
03:32:40|20200.14
03:32:41|20200.14
03:32:43|20206.26
03:32:43|20206.26
03:32:45|20206.26
03:32:46|20206.26
03:32:47|20206.26
03:32:48|20206.26
03:32:49|20200.34
03:32:50|20200.34
03:32:51|20200.34
03:32:52|20200.34
03:32:53|20200.34
03:32:54|20200.34
03:32:55|20200.38
03:32:56|20200.38
03:32:57|20200.38
03:32:59|20200.38
03:32:59|20200.38
03:33:00|20200.38
03:33:01|20200.38
03:33:02|20200.38
03:33:03|20200.38
03:33:04|20200.38
03:33:05|20200.38
03:33:06|20200.38
03:33:07|20200.38
03:33:08|20200.38
03:33:09|20207.37
03:33:10|20207.37
03:33:11|20207.37
03:33:12|20207.37
03:33:13|20207.37
03:33:14|20207.37
03:33:15|20207.37
03:33:16|20207.37
03:33:17|20207.37
03:33:18|20207.37
03:33:20|20207.37
03:33:20|20207.37
03:33:21|20207.37
03:33:22|20207.37
03:33:23|20211.4
03:33:24|20211.4
03:33:25|20211.4
03:33:26|20211.4
03:33:27|20208.79
03:33:28|20208.79
03:33:29|20208.79
03:33:30|20208.79
03:33:31|20208.79
03:33:33|20208.79
03:33:34|20208.79
03:33:35|20208.79
03:33:36|20208.79
03:33:37|20208.79
03:33:38|20208.79
03:33:40|20208.79
03:33:40|20208.79
03:33:41|20208.79
03:33:42|20208.79
03:33:43|20208.79
03:33:44|20208.79
03:33:46|20208.79
03:33:46|20208.79
03:33:47|20203.24
03:33:48|20203.24
03:33:49|20203.24
03:33:50|20203.24
03:33:51|20203.24
03:33:52|20203.24
03:33:53|20203.24
03:33:54|20203.24
03:33:56|20203.24
03:33:56|20203.24
03:33:58|20203.24
03:33:58|20203.24
03:33:59|20203.24
03:34:01|20203.24
03:34:02|20203.24
03:34:03|20203.24
03:34:04|20203.24
03:34:04|20203.24
03:34:06|20203.24
03:34:07|20203.24
03:34:08|20203.24
03:34:09|20203.24
03:34:10|20203.24
03:34:11|20203.24
03:34:12|20203.24
03:34:13|20203.24
03:34:14|20203.24
03:34:15|20203.24
03:34:16|20203.24
03:34:17|20203.24
03:34:18|20203.24
03:34:19|20203.54
03:34:20|20203.54
03:34:21|20203.54
03:34:22|20203.54
03:34:23|20203.54
03:34:24|20203.54
03:34:25|20203.54
03:34:26|20203.54
03:34:27|20203.54
03:34:28|20203.54
03:34:29|20203.54
03:34:30|20203.54
03:34:31|20203.54
03:34:32|20203.54
03:34:33|20203.54
03:34:34|20203.54
03:34:35|20203.54
03:34:36|20203.54
03:34:37|20203.54
03:34:38|20203.54
03:34:39|20203.54
03:34:41|20203.54
03:34:42|20203.54
03:34:43|20203.54
03:34:44|20206.32
03:34:45|20206.32
03:34:45|20206.32
03:34:47|20206.32
03:34:48|20212.34
03:34:49|20212.34
03:34:50|20212.34
03:34:50|20212.34
03:34:52|20212.34
03:34:52|20212.34
03:34:54|20212.34
03:34:54|20212.34
03:34:56|20212.34
03:34:56|20212.34
03:34:58|20212.34
03:34:58|20212.34
03:34:59|20212.34
03:35:00|20209.67
03:35:01|20209.67
03:35:03|20209.67
03:35:04|20209.67
03:35:05|20209.67
03:35:06|20209.67
03:35:08|20209.67
03:35:09|20209.67
03:35:10|20209.67
03:35:10|20209.67
03:35:11|20209.67
03:35:13|20209.67
03:35:14|20209.67
03:35:15|20209.67
03:35:16|20209.67
03:35:17|20209.67
03:35:18|20209.67
03:35:19|20209.67
03:35:20|20209.67
03:35:21|20209.67
03:35:22|20209.67
03:35:23|20209.67
03:35:24|20209.67
03:35:25|20209.67
03:35:26|20209.67
03:35:27|20209.67
03:35:28|20209.67
03:35:29|20209.67
03:35:30|20209.67
03:35:32|20209.67
03:35:33|20218.01
03:35:33|20215.98
03:35:35|20206.32
03:35:35|20205.23
03:35:37|20205.23
03:35:38|20205.23
03:35:39|20205.23
03:35:41|20205.23
03:35:42|20205.23
03:35:43|20200.34
03:35:43|20200.34
03:35:45|20200.34
03:35:46|20200.34
03:35:46|20200.34
03:35:48|20200.34
03:35:50|20200.34
03:35:50|20189.21
03:35:51|20189.21
03:35:52|20189.21
03:35:53|20184.48
03:35:54|20184.48
03:35:55|20184.48
03:35:56|20184.48
03:35:57|20179.49
03:35:58|20179.49
03:35:59|20179.49
03:36:00|20187.84
03:36:02|20187.84
03:36:03|20189.47
03:36:04|20189.47
03:36:05|20190.46
03:36:06|20190.5
03:36:08|20191.51
03:36:08|20191.51
03:36:09|20191.51
03:36:10|20190.5
03:36:11|20190.5
03:36:12|20189.49
03:36:13|20185.45
03:36:14|20188.47
03:36:15|20187.46
03:36:16|20187.46
03:36:18|20187.46
03:36:20|20187.46
03:36:21|20185.44
03:36:22|20185.44
03:36:23|20185.44
03:36:24|20182.43
03:36:25|20182.43
03:36:25|20182.43
03:36:26|20182.43
03:36:27|20182.43
03:36:29|20182.43
03:36:30|20182.43
03:36:31|20182.43
03:36:32|20182.93
03:36:33|20187.82
03:36:34|20183.48
03:36:35|20183.48
03:36:35|20183.48
03:36:37|20183.48
03:36:38|20183.48
03:36:39|20183.48
03:36:40|20183.48
03:36:41|20183.48
03:36:42|20183.48
03:36:43|20183.48
03:36:44|20183.48
03:36:45|20183.48
03:36:46|20183.48
03:36:48|20179.89
03:36:49|20179.89
03:36:50|20179.89
03:36:51|20179.89
03:36:52|20179.89
03:36:53|20179.89
03:36:54|20179.89
03:36:55|20179.89
03:36:56|20179.89
03:36:57|20179.89
03:36:58|20179.89
03:36:59|20179.89
03:37:00|20179.89
03:37:01|20179.89
03:37:02|20179.89
03:37:03|20179.89
03:37:04|20179.89
03:37:05|20179.89
03:37:06|20179.89
03:37:07|20179.89
03:37:08|20179.89
03:37:09|20179.89
03:37:11|20179.89
03:37:12|20179.89
03:37:12|20179.89
03:37:13|20179.89
03:37:15|20179.89
03:37:15|20179.89
03:37:16|20179.89
03:37:17|20179.89
03:37:18|20179.89
03:37:20|20179.89
03:37:21|20179.89
03:37:22|20179.89
03:37:22|20179.89
03:37:24|20179.89
03:37:24|20179.25
03:37:25|20179.25
03:37:26|20179.25
03:37:27|20179.25
03:37:28|20179.25
03:37:29|20179.25
03:37:31|20179.25
03:37:32|20179.25
03:37:32|20179.25
03:37:34|20179.25
03:37:35|20179.25
03:37:36|20179.25
03:37:38|20179.25
03:37:38|20179.25
03:37:39|20179.25
03:37:40|20179.25
03:37:42|20179.25
03:37:43|20179.25
03:37:44|20179.25
03:37:45|20179.25
03:37:46|20179.25
03:37:48|20187.01
03:37:49|20187.01
03:37:50|20187.01
03:37:51|20187.01
03:37:52|20187.01
03:37:53|20187.01
03:37:54|20187.01
03:37:55|20187.01
03:37:56|20187.01
03:37:57|20187.01
03:37:58|20187.01
03:37:59|20187.01
03:38:00|20187.01
03:38:02|20187.01
03:38:03|20187.01
03:38:04|20187.01
03:38:04|20187.01
03:38:06|20187.01
03:38:07|20187.01
03:38:08|20187.01
03:38:09|20187.01
03:38:10|20187.01
03:38:11|20187.01
03:38:12|20187.01
03:38:13|20187.01
03:38:14|20187.01
03:38:15|20187.01
03:38:16|20176.62
03:38:17|20176.62
03:38:18|20176.62
03:38:19|20176.62
03:38:20|20176.62
03:38:21|20176.62
03:38:22|20176.62
03:38:23|20176.62
03:38:24|20176.62
03:38:25|20186.92
03:38:26|20186.92
03:38:27|20186.92
03:38:28|20186.92
03:38:29|20186.92
03:38:30|20186.92
03:38:32|20186.92
03:38:33|20186.92
03:38:34|20186.92
03:38:35|20186.92
03:38:36|20186.92
03:38:37|20186.92
03:38:38|20186.92
03:38:39|20186.92
03:38:39|20186.92
03:38:40|20186.92
03:38:42|20188.48
03:38:42|20182.38
03:38:43|20182.38
03:38:44|20182.38
03:38:46|20182.38
03:38:47|20182.38
03:38:48|20182.38
03:38:50|20185.78
03:38:50|20185.78
03:38:52|20185.78
03:38:53|20185.78
03:38:55|20185.78
03:38:55|20185.78
03:38:56|20185.78
03:38:57|20185.78
03:38:58|20185.78
03:38:59|20185.78
03:39:00|20185.78
03:39:02|20185.78
03:39:03|20185.78
03:39:03|20185.78
03:39:04|20180.39
03:39:05|20180.39
03:39:07|20180.39
03:39:08|20179.6
03:39:10|20175.94
03:39:11|20175.94
03:39:12|20175.94
03:39:12|20175.94
03:39:14|20175.94
03:39:14|20175.94
03:39:17|20175.94
03:39:17|20186.74
03:39:18|20186.74
03:39:19|20186.74
03:39:20|20186.74
03:39:21|20186.74
03:39:22|20186.74
03:39:23|20186.74
03:39:24|20186.74
03:39:25|20182.01
03:39:26|20182.01
03:39:27|20182.01
03:39:28|20182.01
03:39:29|20182.01
03:39:30|20182.01
03:39:31|20182.01
03:39:32|20182.01
03:39:33|20182.01
03:39:34|20182.01
03:39:36|20171.8
03:39:37|20174.33
03:39:38|20174.33
03:39:40|20174.33
03:39:40|20174.33
03:39:42|20174.33
03:39:42|20163.26
03:39:44|20163.26
03:39:45|20163.26
03:39:46|20163.26
03:39:47|20162.59
03:39:48|20160.24
03:39:49|20164.55
03:39:50|20164.55
03:39:51|20160.9
03:39:52|20160.9
03:39:53|20160.9
03:39:55|20160.9
03:39:55|20169.45
03:39:56|20169.45
03:39:58|20169.45
03:39:59|20161.86
03:39:59|20161.86
03:40:00|20160.58
03:40:01|20160.58
03:40:02|20160.58
03:40:03|20160.58
03:40:04|20160.58
03:40:06|20165.25
03:40:07|20163.71
03:40:08|20163.71
03:40:09|20174.57
03:40:10|20174.57
03:40:11|20174.57
03:40:12|20174.57
03:40:13|20171.1
03:40:14|20171.1
03:40:15|20166.1
03:40:16|20166.1
03:40:17|20166.1
03:40:18|20166.1
03:40:19|20158.98
03:40:20|20158.98
03:40:21|20158.98
03:40:22|20158.98
03:40:23|20158.98
03:40:24|20150.74
03:40:25|20150.
03:40:26|20150.
03:40:27|20150.
03:40:29|20152.41
03:40:29|20157.5
03:40:31|20157.5
03:40:32|20157.5
03:40:33|20160.99
03:40:34|20161.99
03:40:35|20161.99
03:40:36|20164.3
03:40:37|20164.3
03:40:38|20164.3
03:40:39|20161.39
03:40:40|20161.39
03:40:41|20161.39
03:40:42|20161.39
03:40:43|20161.39
03:40:44|20161.39
03:40:46|20165.59
03:40:46|20165.59
03:40:48|20166.78
03:40:49|20166.78
03:40:51|20163.03
03:40:52|20163.03
03:40:52|20163.03
03:40:54|20171.07
03:40:56|20171.07
03:40:56|20176.06
03:40:58|20176.06
03:40:59|20176.06
03:41:00|20176.06
03:41:02|20180.75
03:41:02|20180.75
03:41:03|20180.75
03:41:05|20183.46
03:41:05|20183.46
03:41:06|20183.46
03:41:07|20183.46
03:41:08|20183.46
03:41:09|20183.46
03:41:10|20183.46
03:41:11|20183.46
03:41:12|20183.46
03:41:13|20183.46
03:41:14|20183.46
03:41:15|20184.43
03:41:16|20184.43
03:41:17|20184.43
03:41:18|20184.43
03:41:19|20184.43
03:41:20|20184.81
03:41:21|20184.81
03:41:22|20190.
03:41:24|20187.86
03:41:25|20187.86
03:41:26|20187.86
03:41:26|20187.86
03:41:28|20187.86
03:41:29|20187.86
03:41:30|20187.86
03:41:31|20187.86
03:41:31|20187.86
03:41:33|20187.86
03:41:34|20187.86
03:41:35|20187.86
03:41:36|20190.86
03:41:37|20190.86
03:41:38|20190.86
03:41:39|20190.86
03:41:40|20190.86
03:41:41|20190.86
03:41:42|20190.86
03:41:43|20190.86
03:41:44|20187.42
03:41:45|20187.42
03:41:47|20188.52
03:41:48|20188.52
03:41:50|20188.52
03:41:51|20189.12
03:41:52|20189.02
03:41:53|20189.02
03:41:54|20189.02
03:41:55|20189.02
03:41:56|20194.17
03:41:57|20194.17
03:41:58|20194.17
03:41:59|20194.17
03:42:01|20196.27
03:42:01|20196.27
03:42:02|20190.2
03:42:03|20190.2
03:42:04|20190.2
03:42:05|20190.2
03:42:06|20195.25
03:42:07|20186.63
03:42:08|20186.63
03:42:09|20187.7
03:42:10|20186.7
03:42:11|20186.7
03:42:12|20186.7
03:42:13|20186.7
03:42:14|20186.7
03:42:15|20186.7
03:42:16|20186.7
03:42:17|20186.7
03:42:19|20188.54
03:42:20|20188.54
03:42:21|20188.54
03:42:22|20188.54
03:42:24|20188.54
03:42:25|20188.54
03:42:25|20188.54
03:42:26|20188.54
03:42:28|20188.54
03:42:28|20188.54
03:42:29|20188.54
03:42:31|20190.64
03:42:31|20190.64
03:42:32|20190.64
03:42:33|20190.64
03:42:35|20190.64
03:42:35|20190.64
03:42:36|20190.64
03:42:37|20190.64
03:42:38|20190.64
03:42:39|20190.64
03:42:40|20185.62
03:42:42|20185.62
03:42:42|20185.62
03:42:44|20185.62
03:42:44|20185.62
03:42:45|20185.62
03:42:46|20167.08
03:42:47|20173.75
03:42:49|20173.75
03:42:50|20173.75
03:42:50|20173.53
03:42:52|20173.53
03:42:53|20170.84
03:42:55|20170.84
03:42:56|20170.84
03:42:57|20170.84
03:42:58|20170.84
03:42:59|20167.36
03:43:00|20175.58
03:43:01|20175.58
03:43:02|20175.58
03:43:03|20169.8
03:43:04|20169.8
03:43:05|20169.8
03:43:06|20169.8
03:43:07|20169.8
03:43:08|20174.48
03:43:09|20174.48
03:43:10|20178.73
03:43:11|20181.77
03:43:13|20181.77
03:43:13|20181.77
03:43:15|20181.77
03:43:15|20181.77
03:43:16|20179.71
03:43:18|20179.71
03:43:19|20179.71
03:43:21|20179.71
03:43:21|20179.71
03:43:22|20188.4
03:43:23|20188.4
03:43:24|20187.39
03:43:26|20187.39
03:43:26|20187.39
03:43:27|20187.98
03:43:28|20187.98
03:43:29|20187.96
03:43:31|20187.24
03:43:32|20187.24
03:43:33|20187.24
03:43:34|20187.24
03:43:35|20185.54
03:43:36|20185.54
03:43:37|20185.54
03:43:38|20184.69
03:43:38|20184.69
03:43:39|20184.69
03:43:41|20184.69
03:43:42|20184.69
03:43:42|20184.69
03:43:44|20184.69
03:43:45|20184.69
03:43:46|20190.
03:43:46|20199.25
03:43:47|20185.45
03:43:49|20185.45
03:43:50|20188.44
03:43:51|20188.44
03:43:51|20188.44
03:43:53|20188.44
03:43:54|20188.44
03:43:54|20188.44
03:43:56|20193.21
03:43:57|20193.84
03:43:58|20193.84
03:43:59|20193.84
03:43:59|20193.84
03:44:01|20193.84
03:44:02|20193.84
03:44:03|20193.84
03:44:03|20193.84
03:44:05|20181.02
03:44:05|20181.02
03:44:06|20175.16
03:44:08|20175.16
03:44:09|20175.16
03:44:11|20175.16
03:44:11|20175.16
03:44:12|20178.31
03:44:13|20179.56
03:44:15|20179.56
03:44:17|20177.93
03:44:17|20177.93
03:44:18|20177.93
03:44:19|20179.25
03:44:20|20179.25
03:44:22|20179.25
03:44:23|20184.78
03:44:24|20185.72
03:44:25|20185.72
03:44:26|20185.72
03:44:26|20185.72
03:44:27|20185.72
03:44:28|20185.72
03:44:29|20185.72
03:44:31|20185.72
03:44:32|20185.72
03:44:33|20185.72
03:44:34|20185.72
03:44:34|20185.72
03:44:36|20185.72
03:44:36|20185.72
03:44:37|20185.72
03:44:38|20185.72
03:44:40|20185.72
03:44:40|20190.41
03:44:42|20190.41
03:44:42|20194.25
03:44:43|20194.25
03:44:44|20189.41
03:44:45|20189.41
03:44:47|20189.41
03:44:47|20189.41
03:44:48|20180.7
03:44:49|20180.7
03:44:50|20191.18
03:44:53|20191.18
03:44:53|20191.18
03:44:54|20191.18
03:44:55|20191.18
03:44:56|20191.18
03:44:57|20191.18
03:44:58|20191.18
03:44:59|20191.18
03:45:00|20191.18
03:45:01|20191.18
03:45:02|20191.18
03:45:04|20191.18
03:45:04|20191.18
03:45:05|20191.18
03:45:06|20191.18
03:45:07|20191.18
03:45:09|20191.18
03:45:10|20191.18
03:45:11|20191.18
03:45:12|20191.18
03:45:13|20191.18
03:45:14|20191.18
03:45:16|20185.98
03:45:16|20185.98
03:45:17|20185.98
03:45:18|20179.76
03:45:19|20179.76
03:45:20|20179.76
03:45:21|20179.76
03:45:22|20179.76
03:45:24|20179.76
03:45:25|20179.76
03:45:25|20179.76
03:45:27|20179.76
03:45:28|20184.34
03:45:29|20183.32
03:45:30|20183.32
03:45:32|20183.32
03:45:32|20180.3
03:45:33|20180.3
03:45:35|20180.3
03:45:36|20180.3
03:45:37|20180.3
03:45:38|20180.3
03:45:39|20180.3
03:45:40|20180.3
03:45:41|20180.3
03:45:42|20180.3
03:45:43|20180.3
03:45:44|20173.3
03:45:45|20170.9
03:45:46|20170.9
03:45:47|20170.9
03:45:48|20170.9
03:45:49|20170.9
03:45:50|20170.9
03:45:51|20170.9
03:45:53|20170.9
03:45:53|20170.9
03:45:55|20170.9
03:45:56|20170.9
03:45:56|20170.9
03:45:58|20170.9
03:46:00|20170.9
03:46:00|20166.09
03:46:01|20166.09
03:46:03|20166.09
03:46:04|20166.09
03:46:06|20166.09
03:46:07|20166.09
03:46:07|20166.09
03:46:09|20166.09
03:46:10|20166.09
03:46:11|20166.09
03:46:12|20166.09
03:46:13|20166.09
03:46:14|20166.09
03:46:15|20166.09
03:46:16|20166.09
03:46:17|20166.09
03:46:18|20166.09
03:46:19|20166.09
03:46:20|20166.09
03:46:21|20166.09
03:46:23|20166.07
03:46:24|20166.07
03:46:24|20166.
03:46:25|20166.
03:46:26|20159.58
03:46:27|20159.
03:46:28|20159.
03:46:29|20144.7
03:46:31|20148.65
03:46:32|20148.65
03:46:32|20148.65
03:46:34|20148.65
03:46:35|20148.65
03:46:35|20148.65
03:46:36|20148.65
03:46:38|20148.65
03:46:38|20148.65
03:46:39|20148.65
03:46:41|20148.65
03:46:41|20148.65
03:46:43|20148.65
03:46:44|20148.65
03:46:44|20148.65
03:46:45|20155.18
03:46:46|20155.18
03:46:47|20155.18
03:46:48|20157.74
03:46:50|20160.77
03:46:50|20160.77
03:46:52|20160.77
03:46:53|20160.77
03:46:54|20160.77
03:46:55|20160.77
03:46:56|20162.39
03:46:58|20154.54
03:46:58|20154.54
03:47:00|20154.54
03:47:01|20154.54
03:47:02|20154.54
03:47:03|20154.54
03:47:04|20154.54
03:47:05|20154.54
03:47:05|20154.54
03:47:06|20154.54
03:47:08|20154.54
03:47:09|20154.54
03:47:10|20154.54
03:47:11|20155.11
03:47:12|20155.11
03:47:13|20155.11
03:47:14|20155.11
03:47:15|20150.36
03:47:16|20155.17
03:47:17|20155.64
03:47:18|20155.64
03:47:19|20158.4
03:47:20|20158.4
03:47:21|20158.4
03:47:22|20158.4
03:47:23|20158.4
03:47:25|20158.4
03:47:26|20160.23
03:47:27|20160.23
03:47:28|20160.23
03:47:29|20160.23
03:47:30|20160.23
03:47:32|20160.23
03:47:32|20160.23
03:47:33|20160.23
03:47:35|20160.23
03:47:35|20160.23
03:47:37|20160.23
03:47:38|20160.23
03:47:38|20162.04
03:47:40|20162.04
03:47:41|20162.04
03:47:42|20162.04
03:47:43|20162.04
03:47:43|20162.04
03:47:46|20162.04
03:47:46|20162.04
03:47:47|20162.04
03:47:48|20162.04
03:47:49|20162.04
03:47:51|20162.04
03:47:52|20162.04
03:47:53|20162.04
03:47:55|20162.04
03:47:55|20162.04
03:47:56|20162.04
03:47:57|20162.04
03:47:58|20162.04
03:47:59|20162.04
03:48:00|20162.04
03:48:02|20162.04
03:48:03|20162.04
03:48:03|20162.04
03:48:04|20162.04
03:48:05|20170.84
03:48:07|20170.84
03:48:08|20170.84
03:48:08|20170.84
03:48:09|20170.84
03:48:10|20170.84
03:48:11|20170.84
03:48:12|20170.84
03:48:13|20170.84
03:48:15|20170.84
03:48:15|20166.15
03:48:17|20161.44
03:48:18|20161.44
03:48:19|20161.44
03:48:20|20161.44
03:48:21|20161.44
03:48:22|20161.44
03:48:23|20161.44
03:48:24|20161.44
03:48:25|20161.44
03:48:26|20161.44
03:48:27|20161.44
03:48:29|20161.44
03:48:30|20161.44
03:48:30|20161.44
03:48:32|20161.44
03:48:33|20161.44
03:48:33|20161.44
03:48:35|20161.44
03:48:36|20161.44
03:48:37|20161.44
03:48:38|20161.44
03:48:38|20167.53
03:48:39|20167.53
03:48:40|20167.53
03:48:42|20167.53
03:48:43|20167.53
03:48:43|20167.53
03:48:45|20168.85
03:48:45|20168.85
03:48:47|20168.85
03:48:47|20168.85
03:48:49|20168.85
03:48:50|20168.85
03:48:51|20168.85
03:48:52|20168.85
03:48:52|20168.85
03:48:54|20168.85
03:48:55|20168.85
03:48:56|20168.85
03:48:58|20168.85
03:48:59|20160.48
03:49:00|20157.06
03:49:00|20157.06
03:49:02|20157.06
03:49:03|20154.04
03:49:04|20154.04
03:49:06|20159.58
03:49:06|20161.89
03:49:07|20161.89
03:49:08|20161.89
03:49:09|20160.16
03:49:11|20160.16
03:49:11|20160.16
03:49:13|20157.72
03:49:14|20153.63
03:49:15|20153.63
03:49:16|20153.63
03:49:17|20153.63
03:49:18|20153.63
03:49:19|20153.63
03:49:20|20153.63
03:49:21|20153.63
03:49:22|20153.63
03:49:23|20153.63
03:49:24|20153.63
03:49:25|20153.63
03:49:27|20153.63
03:49:27|20153.63
03:49:29|20164.84
03:49:30|20164.84
03:49:31|20164.84
03:49:32|20156.62
03:49:33|20154.6
03:49:34|20154.6
03:49:35|20154.6
03:49:36|20154.6
03:49:37|20154.6
03:49:38|20154.6
03:49:39|20154.6
03:49:41|20154.6
03:49:41|20154.6
03:49:43|20154.6
03:49:44|20154.6
03:49:45|20149.72
03:49:45|20149.72
03:49:47|20149.72
03:49:47|20149.72
03:49:49|20149.72
03:49:50|20149.72
03:49:50|20149.72
03:49:51|20149.72
03:49:52|20149.72
03:49:54|20149.72
03:49:55|20149.72
03:49:57|20149.72
03:49:58|20149.72
03:49:59|20149.72
03:49:59|20149.72
03:50:01|20154.16
03:50:02|20154.16
03:50:02|20154.16
03:50:04|20154.16
03:50:04|20154.16
03:50:06|20154.16
03:50:07|20154.16
03:50:08|20154.16
03:50:09|20154.16
03:50:10|20154.16
03:50:11|20154.16
03:50:12|20154.16
03:50:14|20157.71
03:50:14|20157.71
03:50:15|20157.71
03:50:16|20157.71
03:50:17|20157.71
03:50:18|20157.71
03:50:19|20157.71
03:50:20|20157.71
03:50:22|20157.71
03:50:22|20157.71
03:50:23|20157.71
03:50:24|20157.71
03:50:25|20157.71
03:50:27|20157.71
03:50:28|20157.71
03:50:29|20157.71
03:50:29|20157.71
03:50:30|20157.71
03:50:32|20157.71
03:50:33|20157.71
03:50:35|20157.71
03:50:35|20157.71
03:50:36|20157.71
03:50:37|20157.71
03:50:38|20157.71
03:50:39|20157.71
03:50:40|20157.71
03:50:41|20157.71
03:50:42|20157.71
03:50:43|20157.71
03:50:44|20157.71
03:50:45|20157.71
03:50:46|20157.71
03:50:47|20157.71
03:50:48|20157.71
03:50:50|20159.03
03:50:50|20159.03
03:50:52|20159.03
03:50:53|20157.37
03:50:53|20157.37
03:50:56|20157.37
03:50:56|20157.37
03:50:57|20157.37
03:50:58|20157.37
03:50:59|20157.37
03:51:01|20157.37
03:51:01|20157.37
03:51:02|20157.37
03:51:03|20157.37
03:51:04|20157.37
03:51:06|20157.37
03:51:07|20157.37
03:51:08|20155.36
03:51:09|20155.36
03:51:09|20155.36
03:51:10|20155.36
03:51:12|20155.36
03:51:12|20155.36
03:51:14|20155.36
03:51:15|20155.36
03:51:15|20155.36
03:51:17|20155.36
03:51:19|20159.66
03:51:19|20159.66
03:51:20|20159.66
03:51:21|20159.66
03:51:23|20159.66
03:51:23|20159.66
03:51:24|20159.66
03:51:26|20166.96
03:51:26|20166.96
03:51:27|20166.96
03:51:29|20166.96
03:51:30|20166.96
03:51:31|20163.65
03:51:31|20163.65
03:51:32|20163.65
03:51:34|20163.65
03:51:34|20163.65
03:51:36|20164.32
03:51:36|20164.32
03:51:37|20163.68
03:51:39|20163.68
03:51:39|20163.68
03:51:41|20163.68
03:51:41|20163.68
03:51:42|20163.68
03:51:45|20163.74
03:51:45|20163.74
03:51:47|20163.74
03:51:48|20163.74
03:51:48|20163.74
03:51:50|20163.74
03:51:50|20163.74
03:51:51|20163.74
03:51:53|20163.74
03:51:54|20163.74
03:51:55|20163.74
03:51:56|20151.03
03:51:57|20150.97
03:51:58|20150.97
03:51:59|20150.97
03:52:00|20150.97
03:52:02|20150.97
03:52:03|20150.97
03:52:03|20150.97
03:52:05|20150.97
03:52:06|20150.97
03:52:07|20150.97
03:52:08|20150.97
03:52:09|20150.97
03:52:10|20150.97
03:52:11|20150.97
03:52:12|20150.97
03:52:13|20150.97
03:52:15|20150.97
03:52:17|20150.97
03:52:17|20150.97
03:52:18|20150.97
03:52:19|20150.97
03:52:21|20150.97
03:52:21|20150.97
03:52:23|20150.97
03:52:24|20150.97
03:52:25|20150.97
03:52:26|20150.97
03:52:27|20150.97
03:52:29|20150.97
03:52:29|20150.97
03:52:30|20150.97
03:52:31|20150.97
03:52:32|20150.97
03:52:33|20150.97
03:52:34|20150.97
03:52:35|20150.97
03:52:36|20152.24
03:52:37|20147.19
03:52:38|20147.19
03:52:39|20147.19
03:52:40|20141.88
03:52:41|20137.96
03:52:42|20137.96
03:52:43|20136.58
03:52:44|20136.58
03:52:45|20136.58
03:52:46|20136.58
03:52:47|20136.58
03:52:48|20136.58
03:52:49|20136.58
03:52:50|20136.58
03:52:51|20136.58
03:52:52|20136.58
03:52:53|20136.58
03:52:54|20143.17
03:52:55|20143.17
03:52:57|20143.17
03:52:58|20143.17
03:53:00|20143.65
03:53:00|20143.65
03:53:01|20145.34
03:53:02|20148.94
03:53:04|20148.94
03:53:05|20152.52
03:53:06|20150.68
03:53:07|20150.68
03:53:08|20150.68
03:53:10|20150.68
03:53:10|20150.68
03:53:11|20150.68
03:53:12|20150.68
03:53:13|20150.68
03:53:14|20150.68
03:53:15|20150.68
03:53:16|20150.68
03:53:17|20150.68
03:53:18|20150.68
03:53:19|20150.68
03:53:20|20138.91
03:53:21|20138.91
03:53:22|20138.91
03:53:23|20138.91
03:53:24|20138.91
03:53:26|20138.91
03:53:27|20138.91
03:53:29|20138.91
03:53:29|20138.91
03:53:30|20138.91
03:53:31|20138.91
03:53:32|20138.91
03:53:33|20143.96
03:53:34|20143.96
03:53:36|20143.96
03:53:37|20143.96
03:53:38|20143.96
03:53:39|20143.96
03:53:40|20143.96
03:53:41|20143.96
03:53:42|20143.96
03:53:43|20143.96
03:53:44|20143.96
03:53:45|20144.9
03:53:46|20144.9
03:53:48|20144.9
03:53:48|20144.9
03:53:49|20144.9
03:53:51|20144.9
03:53:52|20137.28
03:53:53|20137.28
03:53:54|20137.28
03:53:55|20137.28
03:53:56|20137.28
03:53:57|20137.28
03:53:58|20137.28
03:53:59|20137.28
03:54:00|20137.28
03:54:01|20137.28
03:54:02|20137.28
03:54:03|20137.28
03:54:04|20137.28
03:54:05|20137.28
03:54:06|20137.28
03:54:07|20137.28
03:54:08|20145.42
03:54:09|20147.92
03:54:11|20147.92
03:54:11|20147.92
03:54:13|20147.92
03:54:14|20147.92
03:54:15|20147.92
03:54:16|20147.92
03:54:17|20147.92
03:54:18|20147.92
03:54:20|20147.92
03:54:21|20147.92
03:54:22|20147.92
03:54:23|20147.92
03:54:23|20147.92
03:54:24|20147.92
03:54:25|20147.92
03:54:26|20147.92
03:54:27|20147.92
03:54:28|20147.92
03:54:30|20147.92
03:54:31|20147.92
03:54:32|20147.92
03:54:33|20147.92
03:54:35|20153.34
03:54:36|20153.34
03:54:37|20153.34
03:54:38|20154.52
03:54:39|20154.52
03:54:40|20155.8
03:54:41|20155.8
03:54:42|20153.48
03:54:42|20153.48
03:54:44|20153.48
03:54:44|20153.48
03:54:45|20155.81
03:54:47|20155.81
03:54:48|20157.7
03:54:49|20157.7
03:54:50|20157.7
03:54:50|20157.7
03:54:52|20157.7
03:54:52|20157.7
03:54:55|20157.7
03:54:55|20157.7
03:54:56|20157.7
03:54:57|20157.7
03:54:58|20157.7
03:55:01|20146.71
03:55:01|20146.71
03:55:02|20146.71
03:55:03|20146.71
03:55:04|20146.71
03:55:06|20146.71
03:55:07|20146.71
03:55:08|20146.71
03:55:09|20144.75
03:55:10|20144.75
03:55:11|20144.75
03:55:12|20144.75
03:55:13|20150.6
03:55:13|20150.6
03:55:14|20150.6
03:55:16|20150.6
03:55:17|20150.6
03:55:17|20150.6
03:55:19|20150.6
03:55:21|20150.6
03:55:21|20150.6
03:55:22|20150.6
03:55:23|20150.6
03:55:25|20141.16
03:55:26|20141.16
03:55:28|20141.16
03:55:29|20141.16
03:55:30|20141.16
03:55:31|20141.16
03:55:32|20141.16
03:55:33|20141.16
03:55:34|20141.16
03:55:35|20141.16
03:55:36|20141.16
03:55:37|20141.16
03:55:38|20141.16
03:55:39|20141.16
03:55:40|20141.16
03:55:42|20141.16
03:55:42|20141.16
03:55:43|20149.69
03:55:44|20149.69
03:55:45|20149.69
03:55:46|20149.69
03:55:47|20149.69
03:55:48|20149.69
03:55:49|20149.69
03:55:50|20149.69
03:55:52|20152.3
03:55:52|20152.3
03:55:53|20152.3
03:55:54|20152.3
03:55:55|20152.3
03:55:56|20152.3
03:55:57|20152.3
03:55:58|20152.3
03:56:00|20152.3
03:56:02|20152.3
03:56:02|20152.3
03:56:03|20150.57
03:56:04|20150.57
03:56:05|20150.57
03:56:06|20150.57
03:56:07|20150.57
03:56:09|20150.57
03:56:09|20150.57
03:56:10|20150.57
03:56:12|20150.57
03:56:13|20150.57
03:56:14|20150.57
03:56:15|20150.57
03:56:15|20150.57
03:56:17|20150.57
03:56:18|20150.57
03:56:19|20150.57
03:56:20|20150.57
03:56:21|20150.57
03:56:22|20150.57
03:56:22|20150.57
03:56:24|20150.57
03:56:24|20150.57
03:56:26|20149.23
03:56:28|20149.23
03:56:28|20150.56
03:56:29|20150.56
03:56:30|20150.56
03:56:31|20150.56
03:56:32|20150.56
03:56:33|20150.56
03:56:34|20150.56
03:56:35|20150.42
03:56:36|20150.42
03:56:37|20150.42
03:56:38|20150.42
03:56:39|20150.42
03:56:40|20151.58
03:56:41|20151.58
03:56:42|20151.58
03:56:43|20151.58
03:56:44|20151.58
03:56:45|20151.58
03:56:46|20151.58
03:56:47|20146.84
03:56:48|20146.84
03:56:49|20144.06
03:56:50|20144.06
03:56:51|20144.06
03:56:52|20144.06
03:56:53|20140.9
03:56:54|20140.9
03:56:55|20140.9
03:56:56|20140.9
03:56:57|20143.02
03:56:58|20143.02
03:56:59|20143.02
03:57:00|20149.81
03:57:01|20149.81
03:57:02|20137.32
03:57:03|20141.73
03:57:04|20141.73
03:57:05|20143.02
03:57:06|20143.02
03:57:07|20143.02
03:57:08|20143.02
03:57:09|20143.02
03:57:11|20143.02
03:57:12|20143.02
03:57:13|20143.02
03:57:14|20143.02
03:57:16|20145.79
03:57:17|20146.14
03:57:17|20146.14
03:57:18|20146.14
03:57:20|20146.14
03:57:22|20146.14
03:57:22|20146.14
03:57:23|20140.03
03:57:24|20140.03
03:57:25|20140.03
03:57:26|20138.49
03:57:27|20138.49
03:57:28|20138.49
03:57:29|20138.49
03:57:30|20138.49
03:57:31|20138.49
03:57:32|20138.49
03:57:33|20138.49
03:57:34|20138.49
03:57:36|20138.49
03:57:36|20138.49
03:57:38|20138.49
03:57:39|20138.49
03:57:41|20138.49
03:57:41|20138.49
03:57:42|20138.49
03:57:43|20138.49
03:57:44|20138.49
03:57:45|20138.49
03:57:46|20138.49
03:57:47|20138.49
03:57:48|20138.49
03:57:49|20138.49
03:57:50|20138.49
03:57:51|20138.49
03:57:52|20138.49
03:57:53|20138.49
03:57:54|20138.49
03:57:56|20138.49
03:57:56|20138.49
03:57:58|20138.49
03:57:59|20138.49
03:58:00|20138.49
03:58:01|20138.49
03:58:02|20143.18
03:58:04|20143.18
03:58:05|20143.18
03:58:06|20139.35
03:58:08|20144.05
03:58:08|20144.05
03:58:10|20146.13
03:58:12|20146.13
03:58:13|20146.13
03:58:13|20145.46
03:58:15|20142.45
03:58:16|20147.2
03:58:17|20147.2
03:58:18|20147.2
03:58:19|20147.2
03:58:20|20147.2
03:58:21|20147.2
03:58:22|20147.2
03:58:23|20147.2
03:58:24|20147.2
03:58:25|20147.2
03:58:26|20147.2
03:58:27|20147.2
03:58:28|20147.2
03:58:29|20147.2
03:58:30|20147.2
03:58:31|20147.2
03:58:32|20147.2
03:58:33|20147.2
03:58:35|20147.2
03:58:36|20147.2
03:58:37|20147.2
03:58:38|20147.2
03:58:38|20147.2
03:58:40|20142.45
03:58:41|20143.96
03:58:42|20143.96
03:58:43|20143.39
03:58:44|20143.92
03:58:45|20143.92
03:58:46|20140.87
03:58:47|20140.87
03:58:48|20140.87
03:58:50|20140.87
03:58:50|20140.87
03:58:52|20141.52
03:58:52|20141.52
03:58:53|20141.52
03:58:54|20141.52
03:58:55|20141.52
03:58:56|20141.52
03:58:57|20141.52
03:58:58|20140.92
03:58:59|20140.92
03:59:00|20140.92
03:59:01|20145.91
03:59:02|20145.91
03:59:04|20143.
03:59:04|20143.
03:59:07|20143.
03:59:08|20144.8
03:59:09|20144.8
03:59:10|20144.8
03:59:11|20144.8
03:59:11|20144.8
03:59:13|20144.8
03:59:14|20144.8
03:59:15|20134.31
03:59:16|20134.31
03:59:17|20134.31
03:59:18|20134.31
03:59:19|20140.27
03:59:20|20140.27
03:59:21|20140.27
03:59:22|20138.68
03:59:23|20138.68
03:59:24|20138.68
03:59:25|20138.68
03:59:26|20139.71
03:59:27|20139.71
03:59:28|20139.71
03:59:29|20140.71
03:59:30|20140.71
03:59:31|20140.71
03:59:32|20140.71
03:59:33|20140.71
03:59:34|20140.71
03:59:35|20140.71
03:59:36|20140.71
03:59:37|20142.75
03:59:38|20150.13
03:59:39|20150.13
03:59:40|20150.13
03:59:41|20150.13
03:59:42|20150.13
03:59:43|20150.13
03:59:44|20150.13
03:59:45|20150.13
03:59:46|20150.13
03:59:47|20150.13
03:59:48|20150.13
03:59:49|20150.13
03:59:50|20150.13
03:59:51|20150.13
03:59:52|20150.13
03:59:53|20150.13
03:59:54|20150.13
03:59:55|20144.87
03:59:56|20144.87
03:59:57|20144.87
03:59:58|20144.87
03:59:59|20144.87
04:00:00|20144.87
04:00:01|20144.87
04:00:02|20147.75
04:00:03|20147.75
04:00:05|20147.75
04:00:07|20147.75
04:00:07|20147.75
04:00:08|20147.75
04:00:09|20147.75
04:00:10|20147.75
04:00:12|20147.75
04:00:13|20147.75
04:00:14|20147.75
04:00:15|20147.75
04:00:17|20147.75
04:00:18|20142.46
04:00:19|20142.46
04:00:20|20142.46
04:00:21|20140.68
04:00:22|20140.68
04:00:23|20138.36
04:00:24|20138.31
04:00:25|20138.31
04:00:26|20138.31
04:00:27|20138.31
04:00:28|20138.31
04:00:29|20138.31
04:00:30|20138.31
04:00:31|20146.74
04:00:33|20146.74
04:00:33|20146.74
04:00:35|20146.74
04:00:36|20146.74
04:00:37|20146.74
04:00:39|20146.74
04:00:39|20146.74
04:00:40|20146.74
04:00:41|20146.74
04:00:42|20146.74
04:00:43|20146.74
04:00:44|20146.74
04:00:45|20146.74
04:00:46|20146.74
04:00:47|20146.74
04:00:48|20146.74
04:00:49|20146.74
04:00:50|20146.74
04:00:51|20146.74
04:00:52|20146.74
04:00:53|20146.74
04:00:54|20146.74
04:00:56|20146.74
04:00:56|20146.74
04:00:58|20146.74
04:00:58|20146.74
04:00:59|20146.74
04:01:01|20146.74
04:01:02|20135.9
04:01:03|20131.63
04:01:04|20131.63
04:01:05|20131.63
04:01:06|20131.63
04:01:07|20131.63
04:01:08|20131.63
04:01:09|20131.63
04:01:10|20131.63
04:01:12|20131.63
04:01:12|20131.63
04:01:13|20131.63
04:01:14|20132.41
04:01:15|20135.04
04:01:17|20132.75
04:01:18|20137.08
04:01:19|20137.08
04:01:20|20137.08
04:01:21|20137.08
04:01:23|20137.08
04:01:23|20137.08
04:01:24|20137.08
04:01:25|20137.08
04:01:26|20137.08
04:01:28|20137.08
04:01:28|20137.08
04:01:29|20137.08
04:01:30|20137.08
04:01:32|20137.08
04:01:33|20137.08
04:01:34|20137.08
04:01:35|20137.08
04:01:36|20135.09
04:01:37|20135.09
04:01:37|20137.12
04:01:39|20137.12
04:01:40|20137.12
04:01:41|20137.12
04:01:41|20137.12
04:01:43|20137.12
04:01:43|20132.17
04:01:45|20132.17
04:01:46|20132.17
04:01:47|20132.17
04:01:48|20132.17
04:01:48|20132.17
04:01:50|20132.17
04:01:51|20132.17
04:01:51|20132.17
04:01:53|20132.17
04:01:53|20132.17
04:01:55|20132.17
04:01:56|20129.1
04:01:57|20129.1
04:01:58|20129.1
04:01:59|20129.1
04:01:59|20129.1
04:02:01|20129.1
04:02:02|20129.1
04:02:03|20129.1
04:02:04|20129.1
04:02:05|20129.1
04:02:07|20129.1
04:02:08|20129.1
04:02:09|20134.94
04:02:09|20134.94
04:02:10|20134.94
04:02:12|20134.94
04:02:13|20134.94
04:02:14|20134.94
04:02:15|20134.94
04:02:16|20134.94
04:02:16|20132.92
04:02:21|20132.92
04:02:22|20132.92
04:02:22|20132.92
04:02:24|20132.92
04:02:25|20132.92
04:02:25|20132.92
04:02:27|20132.92
04:02:27|20132.92
04:02:29|20124.02
04:02:30|20124.02
04:02:31|20124.02
04:02:31|20124.02
04:02:33|20124.02
04:02:34|20129.97
04:02:35|20129.97
04:02:36|20134.94
04:02:37|20133.99
04:02:38|20133.99
04:02:39|20133.99
04:02:40|20133.99
04:02:41|20133.99
04:02:42|20133.99
04:02:44|20133.99
04:02:44|20133.99
04:02:45|20133.99
04:02:46|20136.35
04:02:47|20136.35
04:02:48|20136.35
04:02:49|20143.52
04:02:50|20143.52
04:02:51|20139.54
04:02:52|20139.54
04:02:53|20139.54
04:02:54|20139.54
04:02:55|20139.54
04:02:56|20139.54
04:02:58|20139.54
04:02:59|20139.54
04:02:59|20139.54
04:03:00|20139.54
04:03:01|20139.54
04:03:02|20139.54
04:03:03|20139.54
04:03:05|20137.55
04:03:05|20137.55
04:03:07|20137.55
04:03:07|20137.55
04:03:09|20137.55
04:03:10|20137.55
04:03:11|20137.55
04:03:12|20136.69
04:03:13|20136.69
04:03:14|20136.69
04:03:15|20136.69
04:03:16|20142.75
04:03:17|20142.75
04:03:18|20142.75
04:03:19|20142.75
04:03:20|20142.75
04:03:21|20142.75
04:03:22|20142.75
04:03:23|20142.75
04:03:24|20142.75
04:03:25|20142.75
04:03:26|20142.75
04:03:27|20142.75
04:03:29|20142.75
04:03:30|20142.75
04:03:31|20142.75
04:03:32|20142.75
04:03:33|20142.75
04:03:34|20142.75
04:03:35|20142.75
04:03:36|20142.75
04:03:37|20140.71
04:03:37|20143.88
04:03:39|20143.88
04:03:40|20143.88
04:03:41|20143.88
04:03:42|20143.88
04:03:43|20143.88
04:03:44|20143.88
04:03:44|20143.88
04:03:46|20143.88
04:03:46|20143.88
04:03:48|20143.88
04:03:49|20143.88
04:03:50|20143.88
04:03:51|20143.88
04:03:52|20143.88
04:03:53|20143.88
04:03:54|20143.88
04:03:55|20143.88
04:03:55|20143.88
04:03:57|20143.88
04:03:58|20143.88
04:03:58|20143.88
04:04:00|20143.88
04:04:00|20141.76
04:04:02|20139.17
04:04:03|20139.17
04:04:04|20139.17
04:04:05|20139.17
04:04:06|20139.17
04:04:06|20139.17
04:04:07|20139.17
04:04:10|20139.17
04:04:10|20139.17
04:04:11|20139.17
04:04:13|20139.17
04:04:14|20139.17
04:04:15|20139.2
04:04:16|20139.2
04:04:17|20139.2
04:04:17|20139.2
04:04:19|20139.2
04:04:20|20139.2
04:04:21|20139.2
04:04:22|20139.2
04:04:23|20139.2
04:04:24|20139.2
04:04:25|20139.2
04:04:27|20139.2
04:04:27|20139.2
04:04:28|20139.2
04:04:29|20139.2
04:04:31|20139.2
04:04:32|20139.2
04:04:33|20139.2
04:04:34|20139.2
04:04:35|20139.2
04:04:36|20139.2
04:04:37|20139.2
04:04:39|20139.2
04:04:39|20139.2
04:04:40|20139.2
04:04:41|20139.2
04:04:42|20139.2
04:04:43|20139.2
04:04:45|20139.2
04:04:45|20139.2
04:04:47|20139.2
04:04:48|20139.2
04:04:49|20139.2
04:04:50|20139.2
04:04:51|20139.2
04:04:52|20139.2
04:04:53|20139.2
04:04:54|20139.2
04:04:55|20139.2
04:04:56|20139.2
04:04:57|20139.2
04:04:58|20139.2
04:04:59|20139.2
04:05:00|20139.2
04:05:02|20139.2
04:05:02|20139.2
04:05:03|20139.2
04:05:05|20139.2
04:05:06|20139.2
04:05:07|20139.2
04:05:08|20139.2
04:05:09|20139.2
04:05:11|20139.2
04:05:11|20139.2
04:05:13|20139.2
04:05:15|20139.2
04:05:15|20139.2
04:05:16|20139.2
04:05:18|20139.2
04:05:18|20139.2
04:05:20|20139.2
04:05:20|20139.2
04:05:22|20139.2
04:05:24|20139.2
04:05:24|20139.2
04:05:25|20139.2
04:05:26|20139.2
04:05:27|20139.2
04:05:28|20139.2
04:05:30|20139.2
04:05:30|20139.2
04:05:32|20139.2
04:05:32|20139.2
04:05:33|20135.94
04:05:35|20135.94
04:05:36|20135.94
04:05:37|20135.94
04:05:38|20135.94
04:05:39|20135.94
04:05:40|20135.94
04:05:41|20135.94
04:05:43|20135.94
04:05:43|20135.86
04:05:44|20135.86
04:05:45|20137.44
04:05:46|20137.81
04:05:47|20137.81
04:05:48|20137.81
04:05:49|20137.81
04:05:50|20137.81
04:05:51|20137.81
04:05:52|20137.81
04:05:53|20137.81
04:05:54|20141.76
04:05:55|20141.76
04:05:57|20141.76
04:05:58|20141.76
04:05:58|20141.76
04:06:00|20141.76
04:06:01|20141.76
04:06:02|20141.76
04:06:02|20141.76
04:06:04|20141.76
04:06:05|20141.76
04:06:06|20141.76
04:06:07|20141.76
04:06:07|20141.76
04:06:09|20141.76
04:06:10|20136.
04:06:10|20136.
04:06:12|20136.
04:06:14|20136.
04:06:15|20142.
04:06:15|20142.
04:06:17|20143.01
04:06:17|20143.01
04:06:18|20143.01
04:06:20|20143.01
04:06:21|20143.01
04:06:22|20143.01
04:06:22|20145.74
04:06:24|20145.74
04:06:25|20145.74
04:06:26|20145.74
04:06:27|20145.74
04:06:28|20145.74
04:06:30|20145.74
04:06:30|20145.74
04:06:31|20145.74
04:06:32|20145.74
04:06:34|20145.74
04:06:35|20145.74
04:06:36|20141.02
04:06:37|20141.02
04:06:38|20141.02
04:06:38|20141.02
04:06:39|20141.02
04:06:41|20141.02
04:06:41|20141.02
04:06:43|20141.02
04:06:44|20141.02
04:06:44|20141.02
04:06:46|20141.02
04:06:47|20147.48
04:06:48|20147.48
04:06:48|20147.48
04:06:50|20147.48
04:06:51|20147.48
04:06:53|20145.11
04:06:53|20145.11
04:06:54|20145.11
04:06:55|20146.32
04:06:57|20146.32
04:06:58|20146.32
04:06:59|20146.32
04:07:00|20146.32
04:07:00|20146.32
04:07:02|20146.32
04:07:03|20146.32
04:07:04|20146.32
04:07:05|20146.32
04:07:06|20146.32
04:07:07|20146.32
04:07:08|20146.32
04:07:09|20143.93
04:07:11|20143.93
04:07:11|20143.93
04:07:13|20147.94
04:07:14|20147.94
04:07:15|20147.94
04:07:16|20147.94
04:07:17|20147.94
04:07:18|20152.93
04:07:19|20149.7
04:07:20|20149.7
04:07:21|20149.7
04:07:23|20149.15
04:07:24|20149.15
04:07:25|20158.17
04:07:26|20150.24
04:07:27|20150.24
04:07:28|20150.24
04:07:28|20150.24
04:07:30|20155.39
04:07:31|20155.4
04:07:32|20155.4
04:07:33|20155.4
04:07:33|20155.4
04:07:35|20155.4
04:07:36|20155.4
04:07:37|20155.4
04:07:38|20155.4
04:07:40|20155.4
04:07:40|20156.02
04:07:41|20156.02
04:07:43|20158.04
04:07:44|20158.04
04:07:44|20158.04
04:07:45|20162.23
04:07:47|20162.23
04:07:48|20162.23
04:07:48|20162.23
04:07:50|20162.23
04:07:51|20162.23
04:07:52|20162.23
04:07:53|20162.23
04:07:54|20161.83
04:07:55|20161.83
04:07:56|20161.83
04:07:57|20159.72
04:07:58|20159.72
04:08:00|20159.72
04:08:00|20159.72
04:08:01|20159.72
04:08:02|20159.72
04:08:04|20159.72
04:08:05|20159.72
04:08:06|20159.72
04:08:07|20158.46
04:08:09|20158.46
04:08:09|20158.46
04:08:10|20158.46
04:08:12|20158.46
04:08:13|20159.5
04:08:14|20159.5
04:08:15|20159.5
04:08:16|20159.27
04:08:17|20159.27
04:08:18|20159.27
04:08:19|20164.05
04:08:21|20164.05
04:08:22|20164.05
04:08:23|20159.6
04:08:24|20153.45
04:08:25|20147.42
04:08:27|20148.41
04:08:28|20148.41
04:08:29|20148.41
04:08:29|20148.41
04:08:32|20148.41
04:08:32|20148.41
04:08:33|20148.41
04:08:34|20148.41
04:08:36|20148.41
04:08:36|20147.42
04:08:37|20147.42
04:08:38|20147.62
04:08:39|20147.62
04:08:41|20147.62
04:08:41|20147.62
04:08:43|20144.13
04:08:43|20144.13
04:08:44|20144.13
04:08:45|20144.13
04:08:47|20144.13
04:08:48|20142.36
04:08:49|20142.36
04:08:50|20142.36
04:08:52|20142.36
04:08:53|20142.36
04:08:54|20142.36
04:08:55|20142.36
04:08:55|20142.36
04:08:58|20142.36
04:08:59|20142.36
04:08:59|20142.36
04:09:00|20142.36
04:09:02|20142.36
04:09:02|20142.36
04:09:04|20142.36
04:09:04|20142.36
04:09:06|20142.36
04:09:07|20142.36
04:09:08|20142.36
04:09:09|20142.36
04:09:10|20142.36
04:09:11|20149.43
04:09:11|20149.43
04:09:13|20149.43
04:09:15|20149.43
04:09:16|20149.43
04:09:17|20149.43
04:09:19|20156.
04:09:19|20156.
04:09:20|20156.
04:09:21|20155.
04:09:22|20155.
04:09:23|20155.
04:09:24|20155.
04:09:25|20155.
04:09:26|20155.
04:09:27|20155.
04:09:28|20155.
04:09:30|20155.
04:09:31|20160.52
04:09:32|20160.49
04:09:33|20160.49
04:09:34|20160.49
04:09:34|20158.44
04:09:36|20158.44
04:09:36|20159.81
04:09:38|20159.81
04:09:39|20159.81
04:09:40|20159.81
04:09:42|20159.81
04:09:42|20159.81
04:09:43|20159.81
04:09:45|20159.81
04:09:46|20159.81
04:09:47|20156.74
04:09:47|20156.74
04:09:49|20156.74
04:09:49|20156.74
04:09:51|20156.74
04:09:51|20156.74
04:09:54|20158.5
04:09:55|20158.5
04:09:55|20158.5
04:09:56|20158.5
04:09:57|20158.5
04:09:58|20158.5
04:10:00|20158.5
04:10:00|20158.5
04:10:01|20158.5
04:10:02|20158.5
04:10:03|20158.5
04:10:05|20158.5
04:10:05|20158.5
04:10:06|20158.5
04:10:07|20158.5
04:10:08|20158.5
04:10:09|20158.5
04:10:10|20158.5
04:10:11|20158.5
04:10:12|20158.5
04:10:13|20158.5
04:10:15|20158.5
04:10:16|20158.5
04:10:17|20158.5
04:10:17|20158.5
04:10:20|20158.5
04:10:21|20158.5
04:10:22|20158.5
04:10:23|20158.5
04:10:24|20158.5
04:10:25|20158.5
04:10:26|20158.5
04:10:27|20158.5
04:10:28|20158.5
04:10:30|20158.5
04:10:30|20156.78
04:10:31|20158.28
04:10:32|20158.28
04:10:33|20158.28
04:10:34|20158.28
04:10:35|20156.78
04:10:36|20156.78
04:10:37|20156.78
04:10:39|20156.78
04:10:39|20158.31
04:10:40|20158.31
04:10:41|20158.31
04:10:42|20155.76
04:10:43|20155.76
04:10:44|20155.76
04:10:45|20155.76
04:10:46|20155.76
04:10:47|20155.76
04:10:49|20155.76
04:10:50|20155.76
04:10:50|20155.76
04:10:52|20155.76
04:10:52|20155.76
04:10:53|20155.76
04:10:55|20155.76
04:10:55|20155.76
04:10:57|20155.76
04:10:57|20155.76
04:10:58|20155.76
04:11:00|20155.76
04:11:00|20155.76
04:11:01|20155.76
04:11:03|20155.76
04:11:05|20156.49
04:11:06|20156.49
04:11:06|20156.81
04:11:07|20156.81
04:11:08|20156.81
04:11:09|20156.77
04:11:11|20156.77
04:11:11|20156.77
04:11:12|20156.77
04:11:13|20156.77
04:11:14|20156.77
04:11:16|20156.77
04:11:17|20156.77
04:11:18|20156.77
04:11:19|20156.77
04:11:21|20156.77
04:11:22|20156.77
04:11:23|20156.77
04:11:24|20156.77
04:11:25|20156.77
04:11:26|20156.77
04:11:27|20156.77
04:11:28|20156.77
04:11:29|20156.77
04:11:30|20156.77
04:11:31|20158.82
04:11:32|20158.82
04:11:33|20158.82
04:11:34|20158.82
04:11:35|20158.82
04:11:36|20158.82
04:11:37|20157.49
04:11:38|20157.49
04:11:39|20157.49
04:11:40|20157.49
04:11:41|20157.49
04:11:42|20157.49
04:11:43|20157.49
04:11:44|20157.49
04:11:45|20157.49
04:11:46|20157.49
04:11:47|20157.49
04:11:48|20157.49
04:11:49|20157.49
04:11:50|20157.49
04:11:51|20157.49
04:11:52|20157.49
04:11:53|20157.49
04:11:54|20157.49
04:11:55|20157.49
04:11:56|20157.49
04:11:57|20157.49
04:11:58|20157.49
04:11:59|20157.49
04:12:00|20157.49
04:12:01|20157.49
04:12:02|20157.49
04:12:03|20157.49
04:12:04|20157.49
04:12:05|20157.49
04:12:06|20157.49
04:12:07|20157.49
04:12:08|20157.49
04:12:09|20157.49
04:12:11|20157.49
04:12:11|20157.49
04:12:12|20157.49
04:12:13|20157.26
04:12:14|20157.26
04:12:15|20158.22
04:12:17|20158.23
04:12:18|20158.23
04:12:19|20158.23
04:12:20|20158.23
04:12:21|20158.23
04:12:22|20158.48
04:12:23|20162.29
04:12:24|20162.29
04:12:25|20162.29
04:12:27|20162.29
04:12:28|20162.29
04:12:29|20162.29
04:12:30|20160.76
04:12:31|20160.76
04:12:32|20160.76
04:12:33|20160.76
04:12:34|20160.76
04:12:36|20160.76
04:12:36|20160.76
04:12:37|20160.76
04:12:39|20160.76
04:12:40|20160.76
04:12:41|20167.51
04:12:41|20167.51
04:12:42|20167.51
04:12:43|20167.51
04:12:44|20165.56
04:12:45|20165.56
04:12:47|20165.56
04:12:48|20165.56
04:12:49|20165.56
04:12:50|20165.56
04:12:51|20165.56
04:12:52|20165.56
04:12:53|20165.56
04:12:54|20165.56
04:12:55|20165.56
04:12:56|20165.56
04:12:57|20165.56
04:12:58|20165.56
04:12:59|20165.56
04:13:00|20169.63
04:13:01|20171.62
04:13:02|20171.62
04:13:03|20171.62
04:13:04|20171.62
04:13:05|20171.62
04:13:06|20171.62
04:13:07|20171.62
04:13:08|20171.62
04:13:09|20171.62
04:13:10|20171.62
04:13:11|20171.62
04:13:12|20171.62
04:13:13|20171.62
04:13:14|20171.62
04:13:15|20173.67
04:13:17|20173.67
04:13:18|20173.67
04:13:19|20174.
04:13:20|20174.
04:13:21|20174.
04:13:22|20174.
04:13:23|20167.84
04:13:25|20167.84
04:13:26|20167.84
04:13:26|20167.84
04:13:28|20167.84
04:13:29|20167.84
04:13:29|20166.79
04:13:31|20166.79
04:13:32|20166.79
04:13:32|20162.28
04:13:34|20162.28
04:13:35|20162.28
04:13:36|20162.28
04:13:37|20162.28
04:13:38|20162.28
04:13:39|20162.28
04:13:41|20162.28
04:13:42|20162.28
04:13:43|20162.28
04:13:44|20156.98
04:13:45|20156.98
04:13:45|20156.98
04:13:46|20166.77
04:13:48|20166.77
04:13:50|20168.81
04:13:50|20168.81
04:13:51|20168.81
04:13:52|20168.81
04:13:53|20169.94
04:13:54|20169.94
04:13:55|20172.41
04:13:56|20172.41
04:13:57|20172.41
04:13:58|20172.41
04:13:59|20172.41
04:14:00|20172.41
04:14:01|20172.41
04:14:02|20168.89
04:14:03|20169.62
04:14:04|20168.79
04:14:05|20168.79
04:14:06|20168.79
04:14:07|20168.79
04:14:09|20174.59
04:14:10|20174.59
04:14:11|20174.59
04:14:12|20174.59
04:14:13|20174.59
04:14:14|20174.59
04:14:15|20174.59
04:14:16|20174.59
04:14:17|20174.59
04:14:18|20174.59
04:14:18|20174.59
04:14:21|20174.59
04:14:21|20166.84
04:14:22|20166.84
04:14:23|20166.84
04:14:24|20166.84
04:14:25|20174.59
04:14:26|20174.59
04:14:27|20174.59
04:14:28|20174.59
04:14:29|20174.59
04:14:30|20174.59
04:14:31|20176.47
04:14:32|20176.47
04:14:33|20176.47
04:14:34|20179.66
04:14:35|20179.66
04:14:36|20179.66
04:14:37|20179.66
04:14:38|20179.66
04:14:39|20179.66
04:14:40|20179.66
04:14:41|20179.66
04:14:42|20179.66
04:14:43|20179.66
04:14:44|20179.66
04:14:46|20179.66
04:14:47|20179.66
04:14:48|20179.66
04:14:48|20179.66
04:14:51|20173.03
04:14:51|20173.03
04:14:52|20173.03
04:14:53|20173.03
04:14:54|20173.03
04:14:56|20173.03
04:14:58|20177.61
04:14:58|20177.61
04:14:59|20177.61
04:15:00|20177.61
04:15:01|20177.61
04:15:02|20177.92
04:15:04|20177.92
04:15:04|20177.92
04:15:05|20177.92
04:15:07|20177.92
04:15:07|20181.68
04:15:08|20181.68
04:15:10|20181.68
04:15:10|20181.68
04:15:12|20181.68
04:15:13|20181.68
04:15:14|20181.68
04:15:14|20181.68
04:15:16|20181.68
04:15:16|20181.68
04:15:18|20181.68
04:15:18|20181.68
04:15:20|20181.68
04:15:21|20181.68
04:15:23|20181.68
04:15:25|20181.68
04:15:25|20181.68
04:15:26|20181.68
04:15:28|20181.68
04:15:29|20181.68
04:15:30|20181.68
04:15:31|20181.68
04:15:32|20181.68
04:15:33|20181.68
04:15:34|20181.83
04:15:35|20181.83
04:15:36|20181.83
04:15:37|20181.83
04:15:38|20181.83
04:15:39|20181.83
04:15:40|20183.85
04:15:41|20192.22
04:15:42|20194.22
04:15:43|20193.57
04:15:44|20190.53
04:15:45|20189.34
04:15:46|20189.34
04:15:47|20189.34
04:15:48|20189.34
04:15:49|20191.34
04:15:50|20191.34
04:15:51|20191.34
04:15:52|20186.1
04:15:53|20187.19
04:15:54|20187.19
04:15:55|20187.19
04:15:56|20187.19
04:15:57|20174.22
04:15:58|20175.23
04:15:59|20175.64
04:16:00|20175.63
04:16:01|20178.63
04:16:02|20178.63
04:16:03|20178.63
04:16:04|20178.63
04:16:05|20178.63
04:16:06|20178.63
04:16:07|20178.63
04:16:08|20178.63
04:16:09|20178.63
04:16:10|20173.24
04:16:11|20173.24
04:16:12|20173.24
04:16:13|20173.24
04:16:14|20173.24
04:16:15|20173.24
04:16:16|20173.24
04:16:17|20173.24
04:16:19|20173.24
04:16:20|20171.97
04:16:21|20171.97
04:16:22|20171.97
04:16:23|20171.97
04:16:25|20171.97
04:16:25|20171.97
04:16:26|20172.05
04:16:28|20172.05
04:16:28|20172.05
04:16:29|20172.05
04:16:30|20172.05
04:16:31|20172.05
04:16:33|20172.05
04:16:33|20172.05
04:16:34|20172.05
04:16:36|20172.05
04:16:37|20172.05
04:16:38|20172.05
04:16:38|20172.05
04:16:40|20172.05
04:16:41|20172.05
04:16:42|20172.05
04:16:43|20172.05
04:16:44|20170.91
04:16:45|20170.91
04:16:46|20170.91
04:16:47|20170.91
04:16:48|20170.91
04:16:49|20170.91
04:16:50|20170.91
04:16:51|20170.91
04:16:52|20170.91
04:16:53|20170.91
04:16:54|20170.91
04:16:55|20170.91
04:16:56|20170.91
04:16:57|20170.91
04:16:58|20170.91
04:16:59|20170.91
04:17:00|20170.91
04:17:01|20170.91
04:17:02|20170.91
04:17:03|20170.91
04:17:05|20170.91
04:17:06|20170.91
04:17:07|20170.91
04:17:08|20170.91
04:17:08|20170.91
04:17:10|20170.91
04:17:11|20170.91
04:17:12|20170.91
04:17:14|20170.91
04:17:15|20170.91
04:17:16|20170.91
04:17:17|20170.91
04:17:18|20170.91
04:17:19|20170.91
04:17:20|20170.91
04:17:22|20170.91
04:17:23|20170.91
04:17:24|20170.91
04:17:25|20170.57
04:17:26|20170.57
04:17:28|20170.57
04:17:29|20170.57
04:17:30|20170.57
04:17:31|20170.57
04:17:33|20170.57
04:17:34|20170.57
04:17:36|20170.57
04:17:36|20170.57
04:17:37|20170.57
04:17:39|20170.57
04:17:40|20170.57
04:17:41|20170.57
04:17:41|20170.57
04:17:43|20170.57
04:17:44|20170.57
04:17:45|20170.57
04:17:45|20170.57
04:17:46|20170.57
04:17:47|20170.57
04:17:48|20170.57
04:17:50|20170.57
04:17:51|20170.57
04:17:52|20170.57
04:17:53|20170.57
04:17:54|20170.57
04:17:55|20170.57
04:17:56|20170.57
04:17:56|20170.57
04:17:57|20170.57
04:17:59|20170.57
04:18:00|20170.57
04:18:01|20170.57
04:18:01|20170.57
04:18:03|20170.57
04:18:05|20170.57
04:18:05|20170.57
04:18:06|20172.92
04:18:07|20172.92
04:18:08|20180.3
04:18:09|20180.3
04:18:10|20180.3
04:18:12|20180.3
04:18:13|20180.3
04:18:14|20180.3
04:18:15|20180.3
04:18:15|20170.57
04:18:16|20168.03
04:18:18|20169.16
04:18:19|20169.16
04:18:20|20169.16
04:18:21|20169.16
04:18:22|20169.16
04:18:23|20169.16
04:18:24|20169.16
04:18:26|20169.16
04:18:27|20169.16
04:18:28|20169.16
04:18:29|20166.67
04:18:29|20166.67
04:18:31|20166.67
04:18:32|20166.67
04:18:33|20166.67
04:18:34|20166.67
04:18:34|20166.67
04:18:36|20166.67
04:18:36|20166.67
04:18:38|20166.67
04:18:39|20166.67
04:18:40|20166.67
04:18:41|20166.67
04:18:42|20166.67
04:18:43|20168.69
04:18:44|20168.69
04:18:45|20168.69
04:18:46|20168.69
04:18:47|20168.69
04:18:49|20168.08
04:18:50|20168.08
04:18:51|20168.08
04:18:52|20168.08
04:18:53|20168.08
04:18:53|20168.08
04:18:54|20168.08
04:18:56|20168.08
04:18:56|20168.08
04:18:57|20168.08
04:18:58|20150.
04:18:59|20150.
04:19:00|20147.28
04:19:02|20147.28
04:19:03|20147.28
04:19:04|20143.89
04:19:06|20125.52
04:19:07|20125.52
04:19:08|20125.52
04:19:09|20132.64
04:19:09|20122.61
04:19:11|20111.08
04:19:12|20118.01
04:19:13|20118.01
04:19:15|20113.5
04:19:16|20113.5
04:19:16|20113.5
04:19:18|20113.5
04:19:19|20109.17
04:19:20|20102.
04:19:21|20100.96
04:19:22|20085.79
04:19:24|20076.
04:19:25|20077.81
04:19:25|20070.37
04:19:27|20082.02
04:19:29|20100.
04:19:29|20109.71
04:19:31|20109.71
04:19:32|20096.64
04:19:34|20093.65
04:19:34|20092.73
04:19:36|20092.73
04:19:37|20092.73
04:19:38|20074.22
04:19:39|20074.22
04:19:40|20074.22
04:19:41|20079.88
04:19:42|20079.88
04:19:43|20079.88
04:19:44|20079.88
04:19:45|20079.88
04:19:46|20079.88
04:19:47|20079.88
04:19:48|20079.88
04:19:50|20079.88
04:19:51|20079.88
04:19:52|20079.88
04:19:53|20091.63
04:19:53|20086.44
04:19:55|20079.42
04:19:55|20079.42
04:19:57|20077.42
04:19:58|20077.42
04:20:00|20077.29
04:20:00|20077.29
04:20:01|20077.29
04:20:02|20097.73
04:20:03|20097.73
04:20:05|20097.73
04:20:06|20097.73
04:20:07|20097.73
04:20:08|20097.73
04:20:09|20097.73
04:20:10|20082.41
04:20:11|20086.73
04:20:13|20086.73
04:20:13|20086.73
04:20:14|20086.73
04:20:15|20086.73
04:20:16|20082.89
04:20:17|20082.89
04:20:18|20078.89
04:20:19|20078.89
04:20:20|20078.89
04:20:21|20073.
04:20:22|20073.
04:20:24|20064.45
04:20:25|20068.27
04:20:26|20048.06
04:20:26|20048.06
04:20:28|20049.56
04:20:29|20049.56
04:20:30|20049.56
04:20:31|20049.56
04:20:32|20060.
04:20:33|20060.
04:20:34|20068.22
04:20:35|20068.22
04:20:36|20068.22
04:20:37|20068.22
04:20:38|20068.22
04:20:39|20055.6
04:20:40|20055.6
04:20:41|20071.58
04:20:42|20069.74
04:20:43|20065.54
04:20:44|20054.68
04:20:45|20054.59
04:20:46|20055.18
04:20:48|20055.18
04:20:49|20055.18
04:20:50|20055.18
04:20:51|20055.18
04:20:51|20055.18
04:20:52|20055.18
04:20:53|20055.18
04:20:54|20055.18
04:20:56|20055.18
04:20:56|20055.18
04:20:57|20059.85
04:20:59|20064.37
04:20:59|20064.37
04:21:01|20058.9
04:21:01|20058.9
04:21:02|20058.9
04:21:03|20058.9
04:21:05|20069.66
04:21:05|20064.71
04:21:07|20064.71
04:21:08|20064.71
04:21:09|20071.65
04:21:10|20071.65
04:21:11|20071.65
04:21:12|20071.65
04:21:13|20071.65
04:21:14|20071.65
04:21:15|20071.65
04:21:16|20071.65
04:21:17|20071.65
04:21:19|20071.65
04:21:19|20068.64
04:21:20|20067.62
04:21:21|20067.62
04:21:22|20067.62
04:21:23|20067.62
04:21:25|20073.3
04:21:26|20073.3
04:21:26|20073.3
04:21:28|20073.3
04:21:28|20079.69
04:21:29|20082.96
04:21:33|20077.77
04:21:33|20077.77
04:21:34|20077.77
04:21:36|20077.77
04:21:37|20077.77
04:21:38|20077.77
04:21:39|20077.77
04:21:41|20077.77
04:21:42|20077.77
04:21:43|20077.77
04:21:44|20077.77
04:21:44|20077.77
04:21:46|20077.77
04:21:47|20077.77
04:21:48|20077.77
04:21:49|20077.77
04:21:50|20069.74
04:21:51|20069.74
04:21:51|20069.74
04:21:52|20065.94
04:21:53|20065.94
04:21:55|20065.94
04:21:56|20065.94
04:21:56|20065.94
04:21:58|20065.94
04:21:59|20065.94
04:22:00|20065.94
04:22:01|20065.94
04:22:02|20065.71
04:22:03|20065.71
04:22:04|20065.71
04:22:04|20065.71
04:22:06|20065.71
04:22:06|20065.71
04:22:07|20065.71
04:22:09|20065.71
04:22:10|20065.71
04:22:11|20065.71
04:22:12|20065.71
04:22:13|20065.71
04:22:15|20065.71
04:22:16|20065.71
04:22:17|20065.71
04:22:18|20065.71
04:22:19|20065.71
04:22:21|20065.71
04:22:21|20065.71
04:22:23|20065.71
04:22:24|20065.71
04:22:25|20065.71
04:22:26|20065.71
04:22:27|20065.71
04:22:29|20065.71
04:22:29|20065.71
04:22:30|20071.89
04:22:31|20071.89
04:22:32|20071.89
04:22:33|20071.89
04:22:34|20071.89
04:22:35|20071.89
04:22:36|20071.89
04:22:37|20071.89
04:22:38|20082.76
04:22:39|20082.76
04:22:40|20082.76
04:22:41|20069.38
04:22:42|20069.38
04:22:43|20069.38
04:22:45|20067.88
04:22:46|20067.88
04:22:47|20067.88
04:22:48|20067.88
04:22:49|20067.88
04:22:50|20067.88
04:22:51|20067.88
04:22:52|20067.88
04:22:53|20067.88
04:22:54|20071.36
04:22:55|20071.36
04:22:56|20071.36
04:22:57|20071.36
04:22:58|20063.39
04:22:59|20076.59
04:23:00|20063.94
04:23:01|20067.98
04:23:02|20067.98
04:23:04|20067.98
04:23:04|20067.98
04:23:06|20074.62
04:23:06|20074.62
04:23:08|20074.58
04:23:09|20074.58
04:23:10|20074.58
04:23:11|20074.62
04:23:12|20074.62
04:23:13|20074.62
04:23:14|20074.62
04:23:15|20074.62
04:23:17|20074.62
04:23:17|20074.62
04:23:18|20084.34
04:23:19|20084.34
04:23:20|20084.34
04:23:21|20084.34
04:23:22|20084.34
04:23:23|20084.34
04:23:24|20084.34
04:23:26|20084.34
04:23:27|20084.34
04:23:28|20084.34
04:23:29|20084.34
04:23:30|20084.34
04:23:32|20084.34
04:23:32|20084.34
04:23:34|20084.34
04:23:35|20084.34
04:23:36|20084.34
04:23:37|20084.34
04:23:38|20084.34
04:23:39|20084.34
04:23:39|20084.34
04:23:40|20084.34
04:23:42|20084.34
04:23:42|20084.34
04:23:43|20084.34
04:23:44|20084.34
04:23:46|20084.34
04:23:47|20084.34
04:23:48|20084.34
04:23:49|20084.34
04:23:50|20084.34
04:23:51|20084.34
04:23:52|20084.34
04:23:53|20084.34
04:23:54|20084.34
04:23:55|20084.34
04:23:56|20084.34
04:23:57|20084.34
04:23:58|20084.34
04:23:59|20084.34
04:24:00|20084.34
04:24:01|20075.06
04:24:02|20075.06
04:24:03|20075.06
04:24:04|20082.
04:24:05|20078.34
04:24:06|20078.34
04:24:07|20078.34
04:24:08|20078.34
04:24:09|20078.34
04:24:10|20078.34
04:24:11|20078.34
04:24:12|20078.34
04:24:14|20078.34
04:24:14|20078.34
04:24:15|20078.34
04:24:17|20078.34
04:24:18|20078.34
04:24:19|20078.34
04:24:20|20078.34
04:24:21|20078.34
04:24:22|20078.34
04:24:23|20078.34
04:24:24|20078.34
04:24:25|20078.34
04:24:26|20078.34
04:24:26|20079.55
04:24:28|20079.55
04:24:29|20079.55
04:24:30|20079.55
04:24:32|20079.55
04:24:33|20079.55
04:24:34|20079.55
04:24:35|20079.55
04:24:36|20079.55
04:24:37|20079.55
04:24:38|20079.55
04:24:39|20079.55
04:24:41|20075.71
04:24:41|20075.71
04:24:42|20075.71
04:24:44|20075.71
04:24:44|20075.71
04:24:46|20075.71
04:24:47|20075.71
04:24:48|20075.71
04:24:48|20075.71
04:24:50|20075.71
04:24:51|20075.71
04:24:52|20075.71
04:24:52|20078.72
04:24:54|20078.72
04:24:55|20078.72
04:24:56|20078.72
04:24:57|20078.72
04:24:58|20078.72
04:24:59|20078.72
04:25:00|20078.72
04:25:01|20078.72
04:25:01|20078.72
04:25:03|20078.72
04:25:04|20078.72
04:25:05|20078.72
04:25:06|20078.72
04:25:07|20068.84
04:25:09|20068.84
04:25:09|20068.84
04:25:11|20068.84
04:25:12|20068.84
04:25:13|20068.84
04:25:14|20068.84
04:25:16|20068.84
04:25:17|20068.84
04:25:17|20078.34
04:25:18|20078.34
04:25:20|20078.34
04:25:21|20078.34
04:25:22|20078.34
04:25:23|20078.34
04:25:24|20078.34
04:25:25|20078.34
04:25:26|20078.34
04:25:28|20078.34
04:25:28|20078.34
04:25:30|20078.34
04:25:31|20078.34
04:25:33|20078.34
04:25:34|20078.34
04:25:35|20078.34
04:25:35|20078.34
04:25:37|20078.34
04:25:38|20078.34
04:25:39|20078.34
04:25:40|20078.34
04:25:41|20078.34
04:25:42|20078.34
04:25:43|20078.34
04:25:44|20078.34
04:25:45|20078.34
04:25:46|20078.34
04:25:47|20078.34
04:25:48|20078.34
04:25:49|20078.34
04:25:50|20078.34
04:25:51|20078.34
04:25:52|20078.34
04:25:53|20078.34
04:25:54|20078.34
04:25:55|20078.34
04:25:56|20078.34
04:25:57|20078.34
04:25:58|20079.56
04:25:59|20076.54
04:26:01|20076.54
04:26:01|20076.54
04:26:02|20076.54
04:26:03|20076.54
04:26:04|20078.34
04:26:05|20078.34
04:26:06|20078.34
04:26:07|20078.34
04:26:08|20080.35
04:26:09|20080.35
04:26:10|20080.35
04:26:11|20080.35
04:26:12|20080.35
04:26:13|20080.35
04:26:14|20085.47
04:26:15|20085.47
04:26:16|20085.47
04:26:17|20085.47
04:26:18|20085.47
04:26:19|20085.47
04:26:20|20085.47
04:26:21|20085.47
04:26:22|20085.47
04:26:23|20085.47
04:26:24|20085.47
04:26:25|20085.47
04:26:26|20085.47
04:26:27|20085.47
04:26:28|20085.47
04:26:29|20085.47
04:26:30|20085.47
04:26:31|20085.47
04:26:32|20085.47
04:26:33|20085.47
04:26:34|20085.47
04:26:35|20085.47
04:26:36|20085.47
04:26:38|20072.17
04:26:39|20072.17
04:26:41|20068.84
04:26:41|20068.84
04:26:42|20068.84
04:26:43|20068.84
04:26:44|20068.84
04:26:45|20068.84
04:26:46|20068.84
04:26:47|20068.84
04:26:48|20068.84
04:26:49|20068.84
04:26:50|20068.84
04:26:51|20068.84
04:26:53|20068.84
04:26:54|20068.84
04:26:55|20068.84
04:26:56|20068.84
04:26:57|20068.84
04:26:58|20068.84
04:26:59|20068.84
04:27:00|20068.84
04:27:01|20068.84
04:27:02|20068.84
04:27:03|20079.71
04:27:05|20079.71
04:27:05|20079.71
04:27:06|20079.71
04:27:07|20072.1
04:27:08|20072.1
04:27:09|20072.1
04:27:10|20072.1
04:27:12|20072.1
04:27:12|20072.1
04:27:13|20072.1
04:27:15|20072.1
04:27:16|20077.93
04:27:17|20077.93
04:27:18|20077.93
04:27:19|20077.93
04:27:21|20077.93
04:27:22|20077.93
04:27:23|20077.93
04:27:24|20077.93
04:27:24|20077.93
04:27:25|20077.93
04:27:26|20069.25
04:27:27|20069.25
04:27:28|20069.25
04:27:29|20069.25
04:27:31|20069.25
04:27:32|20069.25
04:27:33|20069.25
04:27:34|20069.25
04:27:35|20069.25
04:27:36|20069.25
04:27:37|20069.25
04:27:38|20069.25
04:27:39|20063.04
04:27:40|20060.42
04:27:41|20060.42
04:27:42|20060.42
04:27:44|20060.42
04:27:44|20060.42
04:27:45|20059.65
04:27:46|20059.65
04:27:47|20059.65
04:27:48|20059.65
04:27:49|20059.65
04:27:50|20059.65
04:27:52|20059.65
04:27:52|20057.52
04:27:53|20057.52
04:27:55|20057.52
04:27:56|20057.52
04:27:57|20057.52
04:27:58|20057.52
04:27:59|20057.52
04:28:00|20057.52
04:28:02|20057.52
04:28:02|20057.52
04:28:03|20063.64
04:28:04|20057.48
04:28:05|20057.48
04:28:06|20057.48
04:28:07|20069.02
04:28:08|20069.02
04:28:09|20069.02
04:28:11|20069.02
04:28:11|20069.02
04:28:12|20070.02
04:28:13|20076.97
04:28:14|20069.92
04:28:15|20066.83
04:28:16|20066.83
04:28:17|20060.05
04:28:18|20060.05
04:28:19|20060.05
04:28:20|20060.05
04:28:22|20060.05
04:28:22|20064.6
04:28:24|20064.6
04:28:25|20064.6
04:28:26|20064.6
04:28:27|20064.6
04:28:28|20064.6
04:28:29|20064.6
04:28:30|20064.6
04:28:31|20064.6
04:28:32|20064.6
04:28:33|20064.6
04:28:35|20066.73
04:28:35|20066.73
04:28:36|20066.73
04:28:37|20066.73
04:28:38|20066.73
04:28:40|20066.73
04:28:42|20066.73
04:28:43|20066.73
04:28:43|20066.73
04:28:44|20066.73
04:28:46|20066.73
04:28:47|20066.73
04:28:47|20066.73
04:28:48|20066.73
04:28:49|20066.73
04:28:51|20066.73
04:28:52|20066.73
04:28:53|20064.44
04:28:54|20067.44
04:28:55|20067.44
04:28:56|20067.44
04:28:57|20068.57
04:28:58|20065.41
04:29:00|20065.41
04:29:01|20065.41
04:29:02|20065.41
04:29:03|20068.27
04:29:04|20068.27
04:29:04|20073.54
04:29:06|20073.54
04:29:07|20076.97
04:29:08|20076.97
04:29:08|20076.97
04:29:10|20076.97
04:29:10|20076.98
04:29:12|20076.98
04:29:13|20076.98
04:29:13|20080.5
04:29:14|20082.51
04:29:16|20082.51
04:29:17|20082.51
04:29:18|20082.51
04:29:19|20082.51
04:29:20|20082.51
04:29:21|20082.51
04:29:22|20082.51
04:29:23|20082.51
04:29:23|20082.51
04:29:25|20076.33
04:29:26|20076.33
04:29:28|20076.33
04:29:28|20076.33
04:29:30|20087.68
04:29:30|20087.68
04:29:32|20087.68
04:29:32|20086.54
04:29:33|20086.54
04:29:35|20085.54
04:29:36|20085.54
04:29:36|20085.54
04:29:38|20085.54
04:29:39|20085.05
04:29:40|20085.05
04:29:41|20085.05
04:29:42|20085.05
04:29:43|20085.05
04:29:44|20088.87
04:29:45|20088.87
04:29:46|20082.24
04:29:47|20081.66
04:29:48|20081.66
04:29:50|20081.66
04:29:51|20081.66
04:29:52|20081.66
04:29:53|20081.66
04:29:54|20081.66
04:29:54|20081.66
04:29:55|20082.91
04:29:57|20082.91
04:29:58|20082.91
04:29:59|20082.91
04:29:59|20080.72
04:30:02|20080.72
04:30:02|20080.72
04:30:03|20071.14
04:30:04|20072.33
04:30:06|20071.32
04:30:06|20077.22
04:30:09|20081.41
04:30:09|20081.57
04:30:11|20083.3
04:30:12|20088.23
04:30:13|20088.23
04:30:14|20088.23
04:30:15|20088.23
04:30:16|20088.23
04:30:18|20088.23
04:30:18|20088.23
04:30:19|20090.48
04:30:20|20093.75
04:30:21|20094.43
04:30:22|20096.3
04:30:23|20093.13
04:30:24|20093.13
04:30:26|20097.3
04:30:27|20097.3
04:30:28|20097.3
04:30:28|20097.11
04:30:30|20095.68
04:30:31|20095.68
04:30:32|20095.68
04:30:34|20095.68
04:30:34|20095.68
04:30:35|20095.68
04:30:36|20096.47
04:30:38|20096.47
04:30:38|20096.47
04:30:39|20095.64
04:30:41|20095.64
04:30:42|20095.64
04:30:43|20095.64
04:30:43|20095.64
04:30:46|20095.64
04:30:47|20095.64
04:30:47|20095.64
04:30:49|20095.64
04:30:50|20095.64
04:30:51|20095.64
04:30:52|20095.64
04:30:54|20095.64
04:30:54|20095.64
04:30:55|20095.64
04:30:57|20095.64
04:30:58|20102.18
04:30:58|20094.6
04:30:59|20094.6
04:31:00|20094.6
04:31:01|20094.6
04:31:03|20094.6
04:31:04|20094.81
04:31:04|20094.81
04:31:05|20094.81
04:31:07|20094.81
04:31:08|20094.81
04:31:09|20094.81
04:31:10|20094.72
04:31:11|20094.72
04:31:11|20094.72
04:31:12|20094.72
04:31:14|20094.72
04:31:14|20094.72
04:31:15|20094.72
04:31:16|20094.93
04:31:17|20094.93
04:31:19|20094.93
04:31:20|20094.93
04:31:21|20094.93
04:31:21|20094.11
04:31:22|20094.11
04:31:24|20094.11
04:31:26|20094.11
04:31:26|20094.11
04:31:27|20093.21
04:31:28|20095.33
04:31:29|20095.33
04:31:30|20095.33
04:31:31|20095.33
04:31:32|20095.33
04:31:33|20095.33
04:31:34|20095.33
04:31:36|20095.33
04:31:36|20095.33
04:31:37|20095.33
04:31:38|20095.33
04:31:39|20095.33
04:31:40|20095.92
04:31:41|20095.92
04:31:42|20095.92
04:31:43|20095.92
04:31:44|20095.92
04:31:46|20095.92
04:31:47|20095.92
04:31:47|20095.92
04:31:49|20095.92
04:31:50|20095.92
04:31:51|20095.92
04:31:52|20095.92
04:31:53|20095.92
04:31:54|20095.92
04:31:54|20095.92
04:31:56|20095.92
04:31:57|20095.92
04:31:57|20095.92
04:31:59|20095.92
04:31:59|20095.92
04:32:01|20095.92
04:32:01|20089.3
04:32:03|20096.81
04:32:04|20096.81
04:32:05|20096.81
04:32:06|20096.81
04:32:08|20096.81
04:32:08|20096.81
04:32:09|20096.81
04:32:10|20096.81
04:32:11|20096.81
04:32:12|20099.36
04:32:13|20099.36
04:32:14|20101.
04:32:15|20101.
04:32:16|20101.
04:32:18|20101.
04:32:19|20101.
04:32:20|20101.
04:32:21|20101.
04:32:22|20101.
04:32:23|20101.
04:32:24|20101.
04:32:24|20101.
04:32:26|20101.
04:32:27|20101.
04:32:27|20101.
04:32:29|20101.
04:32:30|20101.
04:32:30|20101.
04:32:32|20101.
04:32:32|20101.
04:32:34|20101.
04:32:35|20101.
04:32:37|20093.09
04:32:38|20093.09
04:32:40|20093.09
04:32:40|20093.09
04:32:42|20093.09
04:32:42|20093.09
04:32:43|20093.09
04:32:45|20093.92
04:32:46|20091.9
04:32:47|20091.9
04:32:48|20091.9
04:32:49|20091.9
04:32:50|20091.9
04:32:51|20091.9
04:32:52|20091.9
04:32:53|20091.9
04:32:55|20091.9
04:32:56|20091.9
04:32:56|20091.9
04:32:57|20091.9
04:32:58|20091.9
04:32:59|20091.9
04:33:00|20091.9
04:33:02|20091.9
04:33:02|20091.9
04:33:04|20091.9
04:33:05|20085.24
04:33:06|20081.58
04:33:07|20081.58
04:33:08|20081.58
04:33:09|20081.58
04:33:10|20081.58
04:33:11|20082.64
04:33:12|20082.64
04:33:14|20084.
04:33:15|20084.
04:33:15|20084.
04:33:17|20084.
04:33:18|20084.
04:33:18|20086.22
04:33:19|20086.22
04:33:20|20086.22
04:33:22|20092.05
04:33:22|20092.05
04:33:23|20095.18
04:33:24|20095.18
04:33:26|20095.18
04:33:27|20095.18
04:33:28|20095.18
04:33:29|20102.17
04:33:30|20102.17
04:33:31|20106.03
04:33:32|20106.03
04:33:33|20106.03
04:33:34|20106.03
04:33:35|20106.03
04:33:36|20106.03
04:33:37|20106.03
04:33:39|20102.26
04:33:39|20102.26
04:33:41|20104.54
04:33:41|20104.54
04:33:42|20104.54
04:33:44|20104.54
04:33:45|20104.54
04:33:46|20104.54
04:33:47|20104.54
04:33:48|20104.54
04:33:49|20104.54
04:33:50|20108.97
04:33:51|20103.18
04:33:53|20101.18
04:33:54|20095.18
04:33:54|20095.18
04:33:57|20093.67
04:33:57|20093.67
04:33:58|20093.67
04:34:00|20099.79
04:34:01|20102.87
04:34:01|20102.87
04:34:02|20102.87
04:34:04|20102.87
04:34:05|20102.87
04:34:06|20102.87
04:34:07|20102.87
04:34:09|20102.87
04:34:10|20104.17
04:34:10|20104.17
04:34:11|20104.17
04:34:12|20104.17
04:34:13|20104.17
04:34:16|20098.75
04:34:16|20104.16
04:34:17|20104.16
04:34:18|20104.16
04:34:19|20104.16
04:34:20|20104.16
04:34:21|20104.16
04:34:22|20104.16
04:34:23|20104.16
04:34:24|20104.16
04:34:25|20104.16
04:34:26|20104.16
04:34:27|20104.16
04:34:28|20104.16
04:34:29|20104.16
04:34:30|20104.16
04:34:31|20106.05
04:34:33|20110.81
04:34:33|20110.81
04:34:35|20110.81
04:34:36|20110.81
04:34:37|20110.81
04:34:38|20111.16
04:34:39|20110.94
04:34:41|20110.94
04:34:41|20110.94
04:34:42|20110.94
04:34:43|20110.94
04:34:44|20110.94
04:34:45|20110.94
04:34:46|20110.94
04:34:47|20110.94
04:34:48|20110.94
04:34:49|20110.94
04:34:50|20110.94
04:34:52|20111.82
04:34:53|20111.82
04:34:53|20111.82
04:34:54|20111.82
04:34:56|20111.82
04:34:56|20111.82
04:34:58|20111.82
04:34:59|20113.49
04:34:59|20113.49
04:35:01|20113.49
04:35:01|20113.49
04:35:03|20113.49
04:35:04|20113.49
04:35:04|20107.27
04:35:06|20107.27
04:35:07|20107.27
04:35:08|20105.63
04:35:09|20105.63
04:35:10|20105.63
04:35:11|20105.63
04:35:11|20105.63
04:35:14|20105.63
04:35:14|20105.63
04:35:15|20105.19
04:35:17|20105.19
04:35:17|20105.19
04:35:19|20105.19
04:35:20|20105.19
04:35:22|20105.19
04:35:22|20105.19
04:35:24|20105.19
04:35:25|20105.19
04:35:26|20105.19
04:35:27|20105.19
04:35:28|20105.19
04:35:29|20105.19
04:35:30|20105.19
04:35:31|20105.19
04:35:32|20105.19
04:35:33|20105.19
04:35:34|20105.19
04:35:36|20105.19
04:35:37|20105.19
04:35:37|20105.19
04:35:39|20113.67
04:35:39|20113.67
04:35:40|20113.67
04:35:42|20113.71
04:35:42|20113.71
04:35:44|20113.71
04:35:44|20113.71
04:35:46|20113.71
04:35:47|20113.71
04:35:48|20113.71
04:35:49|20113.71
04:35:49|20113.71
04:35:50|20108.11
04:35:51|20107.09
04:35:52|20107.09
04:35:53|20107.09
04:35:55|20107.09
04:35:55|20108.56
04:35:56|20108.56
04:35:58|20112.01
04:35:59|20112.01
04:35:59|20089.3
04:36:01|20090.94
04:36:03|20079.77
04:36:04|20082.01
04:36:06|20082.01
04:36:06|20082.01
04:36:07|20082.01
04:36:08|20082.01
04:36:09|20082.01
04:36:10|20071.08
04:36:11|20071.08
04:36:12|20071.08
04:36:14|20071.08
04:36:14|20087.95
04:36:15|20087.95
04:36:16|20087.95
04:36:17|20087.95
04:36:18|20087.95
04:36:20|20087.95
04:36:20|20087.95
04:36:21|20087.95
04:36:22|20087.95
04:36:23|20082.45
04:36:25|20090.43
04:36:25|20090.43
04:36:26|20090.43
04:36:28|20090.43
04:36:28|20090.43
04:36:29|20089.16
04:36:30|20090.04
04:36:31|20098.82
04:36:32|20098.82
04:36:34|20098.82
04:36:34|20098.82
04:36:36|20097.07
04:36:36|20097.8
04:36:38|20097.8
04:36:39|20097.8
04:36:39|20097.8
04:36:40|20097.8
04:36:42|20097.8
04:36:43|20097.8
04:36:43|20097.8
04:36:45|20097.8
04:36:45|20097.8
04:36:47|20097.8
04:36:48|20097.8
04:36:49|20097.8
04:36:50|20097.8
04:36:51|20097.8
04:36:53|20097.8
04:36:53|20097.8
04:36:54|20097.8
04:36:55|20099.18
04:36:56|20096.33
04:36:58|20096.33
04:36:58|20096.33
04:36:59|20096.33
04:37:00|20094.1
04:37:01|20094.1
04:37:03|20094.1
04:37:03|20094.1
04:37:04|20094.1
04:37:05|20094.1
04:37:06|20094.1
04:37:07|20094.1
04:37:09|20094.1
04:37:09|20094.1
04:37:11|20094.1
04:37:12|20094.1
04:37:13|20094.1
04:37:14|20094.1
04:37:15|20094.1
04:37:15|20094.1
04:37:17|20087.01
04:37:17|20086.06
04:37:19|20086.06
04:37:20|20086.06
04:37:21|20086.06
04:37:22|20086.06
04:37:23|20088.37
04:37:24|20088.37
04:37:25|20088.37
04:37:26|20088.37
04:37:27|20088.37
04:37:29|20088.37
04:37:29|20088.37
04:37:30|20087.22
04:37:31|20087.22
04:37:32|20087.22
04:37:33|20085.32
04:37:34|20085.32
04:37:35|20085.32
04:37:36|20085.32
04:37:37|20085.32
04:37:38|20085.32
04:37:39|20085.32
04:37:41|20085.32
04:37:42|20085.32
04:37:43|20085.32
04:37:43|20085.32
04:37:45|20085.32
04:37:45|20085.32
04:37:47|20085.32
04:37:48|20085.32
04:37:48|20085.32
04:37:50|20085.32
04:37:52|20085.32
04:37:52|20085.32
04:37:53|20085.32
04:37:54|20085.32
04:37:55|20085.32
04:37:56|20085.32
04:37:57|20085.32
04:37:58|20085.32
04:37:59|20085.32
04:38:00|20085.32
04:38:01|20085.32
04:38:03|20085.32
04:38:04|20085.32
04:38:06|20085.32
04:38:06|20085.32
04:38:07|20077.14
04:38:08|20077.14
04:38:09|20077.14
04:38:10|20077.14
04:38:11|20077.14
04:38:13|20077.14
04:38:15|20077.14
04:38:15|20077.14
04:38:16|20077.14
04:38:17|20077.14
04:38:18|20077.14
04:38:19|20077.14
04:38:20|20077.14
04:38:21|20077.14
04:38:22|20077.14
04:38:23|20077.14
04:38:24|20077.14
04:38:25|20077.14
04:38:26|20077.14
04:38:27|20077.14
04:38:28|20077.14
04:38:29|20077.14
04:38:30|20078.41
04:38:32|20081.32
04:38:32|20081.32
04:38:33|20081.32
04:38:34|20081.32
04:38:35|20081.32
04:38:36|20081.32
04:38:37|20081.32
04:38:38|20081.32
04:38:39|20081.32
04:38:40|20081.32
04:38:41|20081.32
04:38:42|20081.32
04:38:43|20081.32
04:38:44|20082.32
04:38:45|20076.76
04:38:46|20076.76
04:38:47|20076.76
04:38:48|20076.76
04:38:49|20076.76
04:38:50|20076.76
04:38:51|20076.76
04:38:52|20076.76
04:38:54|20076.76
04:38:54|20068.6
04:38:55|20068.6
04:38:56|20068.6
04:38:57|20068.6
04:38:58|20068.6
04:38:59|20068.6
04:39:00|20068.6
04:39:01|20068.6
04:39:02|20072.02
04:39:03|20072.02
04:39:05|20070.31
04:39:05|20070.31
04:39:06|20070.31
04:39:08|20070.31
04:39:09|20070.31
04:39:11|20070.31
04:39:11|20064.59
04:39:12|20064.59
04:39:13|20064.59
04:39:15|20069.05
04:39:15|20069.05
04:39:18|20069.05
04:39:18|20069.05
04:39:19|20064.59
04:39:20|20061.7
04:39:21|20061.7
04:39:22|20061.7
04:39:23|20061.7
04:39:24|20061.7
04:39:25|20061.7
04:39:26|20061.7
04:39:27|20063.3
04:39:28|20063.3
04:39:29|20063.3
04:39:30|20063.3
04:39:31|20063.3
04:39:32|20063.3
04:39:33|20063.3
04:39:35|20063.3
04:39:35|20063.3
04:39:37|20063.3
04:39:38|20063.3
04:39:38|20063.3
04:39:40|20063.3
04:39:41|20063.3
04:39:42|20063.3
04:39:43|20063.3
04:39:44|20064.15
04:39:45|20059.72
04:39:47|20059.72
04:39:47|20053.86
04:39:49|20053.86
04:39:50|20053.86
04:39:51|20054.9
04:39:53|20055.78
04:39:54|20055.78
04:39:54|20055.78
04:39:55|20055.78
04:39:56|20055.78
04:39:57|20053.86
04:39:59|20053.86
04:40:00|20053.86
04:40:01|20053.86
04:40:01|20053.86
04:40:02|20053.11
04:40:04|20053.11
04:40:05|20053.11
04:40:06|20053.11
04:40:07|20054.9
04:40:09|20051.09
04:40:10|20051.09
04:40:11|20051.09
04:40:11|20051.09
04:40:12|20051.09
04:40:14|20051.09
04:40:14|20051.09
04:40:16|20051.09
04:40:17|20051.09
04:40:18|20048.06
04:40:19|20049.35
04:40:20|20049.35
04:40:21|20053.87
04:40:22|20054.9
04:40:23|20050.57
04:40:24|20060.31
04:40:26|20058.38
04:40:26|20056.77
04:40:28|20056.77
04:40:29|20056.77
04:40:29|20056.77
04:40:31|20056.77
04:40:32|20056.77
04:40:33|20056.77
04:40:35|20060.25
04:40:36|20060.25
04:40:37|20060.25
04:40:38|20060.25
04:40:39|20060.25
04:40:40|20060.25
04:40:41|20060.25
04:40:42|20060.25
04:40:43|20062.65
04:40:45|20060.99
04:40:45|20060.99
04:40:47|20060.99
04:40:48|20057.19
04:40:49|20057.19
04:40:50|20057.19
04:40:51|20057.19
04:40:52|20057.19
04:40:53|20057.19
04:40:54|20059.68
04:40:55|20059.68
04:40:56|20054.36
04:40:57|20054.36
04:40:58|20054.36
04:40:59|20054.36
04:41:00|20054.36
04:41:02|20054.36
04:41:03|20042.1
04:41:03|20040.81
04:41:05|20047.64
04:41:05|20047.64
04:41:06|20047.64
04:41:07|20043.58
04:41:08|20045.61
04:41:09|20045.61
04:41:11|20045.61
04:41:12|20045.61
04:41:12|20045.61
04:41:14|20045.61
04:41:14|20045.61
04:41:15|20045.61
04:41:16|20051.86
04:41:18|20051.86
04:41:19|20051.86
04:41:20|20051.86
04:41:21|20051.86
04:41:23|20051.86
04:41:23|20051.86
04:41:24|20056.58
04:41:26|20053.93
04:41:26|20053.93
04:41:27|20054.43
04:41:28|20054.5
04:41:29|20054.5
04:41:31|20054.5
04:41:32|20051.51
04:41:32|20051.51
04:41:34|20051.51
04:41:34|20053.58
04:41:36|20053.58
04:41:37|20053.58
04:41:37|20053.58
04:41:38|20053.58
04:41:40|20053.58
04:41:40|20054.52
04:41:41|20054.52
04:41:43|20047.14
04:41:44|20047.14
04:41:45|20048.16
04:41:46|20048.16
04:41:47|20048.16
04:41:48|20048.16
04:41:49|20048.16
04:41:50|20048.16
04:41:51|20048.16
04:41:52|20048.16
04:41:53|20048.16
04:41:54|20048.16
04:41:55|20048.16
04:41:56|20048.16
04:41:58|20048.16
04:41:58|20048.16
04:41:59|20048.16
04:42:00|20048.16
04:42:01|20048.16
04:42:02|20048.16
04:42:03|20048.16
04:42:04|20048.16
04:42:05|20057.2
04:42:06|20057.2
04:42:07|20057.2
04:42:09|20053.96
04:42:09|20053.96
04:42:11|20053.96
04:42:12|20053.96
04:42:13|20053.96
04:42:13|20053.96
04:42:14|20053.96
04:42:15|20053.96
04:42:16|20053.96
04:42:17|20053.96
04:42:19|20053.96
04:42:20|20053.96
04:42:20|20053.96
04:42:22|20053.96
04:42:22|20053.96
04:42:24|20053.96
04:42:25|20053.96
04:42:26|20053.96
04:42:27|20053.96
04:42:28|20053.96
04:42:29|20053.96
04:42:30|20053.96
04:42:31|20053.96
04:42:32|20052.57
04:42:33|20052.57
04:42:34|20052.57
04:42:35|20052.57
04:42:36|20052.57
04:42:37|20052.57
04:42:38|20052.57
04:42:39|20052.57
04:42:40|20052.57
04:42:41|20052.57
04:42:42|20052.57
04:42:43|20052.57
04:42:44|20052.57
04:42:45|20053.81
04:42:46|20053.81
04:42:48|20053.81
04:42:49|20053.81
04:42:49|20053.81
04:42:50|20053.81
04:42:51|20053.81
04:42:53|20053.81
04:42:53|20053.81
04:42:54|20053.81
04:42:56|20053.81
04:42:57|20053.81
04:42:58|20053.81
04:42:59|20053.81
04:43:00|20053.81
04:43:02|20054.
04:43:03|20054.
04:43:04|20054.
04:43:05|20054.
04:43:06|20054.
04:43:07|20054.
04:43:08|20054.
04:43:09|20055.32
04:43:10|20055.32
04:43:11|20055.32
04:43:12|20055.32
04:43:13|20055.32
04:43:14|20055.32
04:43:15|20055.32
04:43:17|20055.32
04:43:17|20055.32
04:43:18|20056.33
04:43:19|20056.33
04:43:20|20056.33
04:43:22|20056.33
04:43:23|20056.33
04:43:23|20056.33
04:43:25|20053.66
04:43:26|20056.68
04:43:27|20056.68
04:43:28|20051.19
04:43:29|20051.19
04:43:30|20051.19
04:43:31|20051.19
04:43:32|20051.19
04:43:33|20051.19
04:43:34|20051.19
04:43:35|20056.68
04:43:36|20056.68
04:43:37|20056.68
04:43:39|20056.68
04:43:39|20056.68
04:43:40|20056.68
04:43:41|20056.68
04:43:42|20056.68
04:43:43|20056.68
04:43:44|20056.68
04:43:45|20056.68
04:43:46|20056.68
04:43:47|20052.15
04:43:48|20052.15
04:43:49|20052.15
04:43:50|20052.15
04:43:52|20052.15
04:43:52|20052.15
04:43:54|20052.15
04:43:55|20052.15
04:43:56|20052.15
04:43:57|20052.15
04:43:58|20052.15
04:43:59|20052.15
04:44:00|20052.15
04:44:01|20052.15
04:44:02|20052.15
04:44:03|20052.15
04:44:04|20052.15
04:44:05|20052.15
04:44:06|20052.15
04:44:07|20052.15
04:44:08|20052.15
04:44:09|20052.15
04:44:10|20052.15
04:44:11|20052.15
04:44:12|20052.15
04:44:13|20062.14
04:44:14|20062.14
04:44:15|20062.14
04:44:16|20062.14
04:44:17|20062.14
04:44:18|20062.14
04:44:19|20062.14
04:44:20|20062.14
04:44:21|20060.44
04:44:22|20060.44
04:44:23|20060.44
04:44:24|20060.44
04:44:25|20060.44
04:44:27|20060.44
04:44:27|20060.44
04:44:29|20060.44
04:44:30|20060.44
04:44:31|20060.44
04:44:33|20060.44
04:44:33|20060.44
04:44:35|20060.44
04:44:36|20060.44
04:44:36|20060.44
04:44:37|20060.44
04:44:38|20060.44
04:44:39|20060.44
04:44:40|20060.44
04:44:42|20060.44
04:44:42|20060.44
04:44:44|20060.44
04:44:45|20060.44
04:44:45|20060.44
04:44:46|20060.44
04:44:47|20060.44
04:44:48|20060.44
04:44:50|20060.44
04:44:51|20060.44
04:44:53|20060.44
04:44:53|20060.44
04:44:55|20051.01
04:44:56|20051.01
04:44:57|20051.01
04:44:57|20051.01
04:44:58|20058.18
04:44:59|20058.18
04:45:01|20058.18
04:45:03|20058.18
04:45:03|20058.18
04:45:05|20058.18
04:45:06|20058.18
04:45:07|20058.18
04:45:09|20058.18
04:45:09|20073.47
04:45:10|20073.47
04:45:11|20073.47
04:45:12|20073.47
04:45:14|20073.47
04:45:15|20073.47
04:45:16|20073.47
04:45:17|20069.82
04:45:18|20068.8
04:45:19|20070.82
04:45:20|20068.65
04:45:21|20068.65
04:45:23|20069.63
04:45:23|20069.63
04:45:24|20070.11
04:45:25|20070.11
04:45:27|20068.65
04:45:28|20068.65
04:45:29|20068.65
04:45:30|20068.65
04:45:31|20077.
04:45:31|20079.01
04:45:33|20076.47
04:45:34|20079.78
04:45:35|20079.78
04:45:36|20076.68
04:45:36|20074.96
04:45:37|20074.96
04:45:38|20074.96
04:45:40|20074.96
04:45:41|20077.52
04:45:42|20077.52
04:45:43|20074.48
04:45:43|20078.53
04:45:45|20078.53
04:45:46|20078.53
04:45:47|20078.53
04:45:48|20078.53
04:45:49|20078.53
04:45:51|20068.76
04:45:51|20068.76
04:45:52|20068.76
04:45:54|20068.76
04:45:55|20068.76
04:45:56|20068.76
04:45:58|20068.76
04:45:58|20068.76
04:45:59|20068.76
04:46:01|20068.76
04:46:02|20068.76
04:46:03|20066.28
04:46:04|20066.28
04:46:05|20069.14
04:46:06|20069.14
04:46:07|20069.14
04:46:08|20069.14
04:46:09|20069.14
04:46:10|20069.14
04:46:11|20069.14
04:46:13|20069.14
04:46:13|20066.04
04:46:15|20066.04
04:46:16|20066.04
04:46:17|20062.41
04:46:18|20064.7
04:46:19|20064.7
04:46:20|20064.7
04:46:22|20064.7
04:46:22|20062.66
04:46:23|20062.66
04:46:24|20062.66
04:46:25|20062.66
04:46:26|20062.66
04:46:27|20062.66
04:46:28|20062.66
04:46:30|20062.66
04:46:31|20062.66
04:46:32|20062.66
04:46:33|20062.66
04:46:34|20062.66
04:46:34|20062.66
04:46:35|20062.61
04:46:37|20062.61
04:46:39|20062.61
04:46:40|20062.61
04:46:40|20062.61
04:46:41|20062.61
04:46:43|20062.61
04:46:44|20062.61
04:46:45|20062.61
04:46:46|20062.61
04:46:47|20062.61
04:46:48|20062.61
04:46:49|20062.61
04:46:50|20062.61
04:46:51|20062.61
04:46:53|20062.61
04:46:54|20069.64
04:46:54|20069.64
04:46:56|20069.64
04:46:57|20069.64
04:46:58|20069.64
04:46:59|20069.64
04:47:00|20069.64
04:47:01|20069.64
04:47:02|20069.64
04:47:03|20067.22
04:47:03|20067.22
04:47:06|20067.96
04:47:07|20062.74
04:47:07|20062.74
04:47:08|20062.74
04:47:10|20062.74
04:47:11|20062.74
04:47:12|20062.74
04:47:13|20062.74
04:47:14|20062.74
04:47:14|20062.74
04:47:16|20062.74
04:47:16|20062.74
04:47:18|20062.74
04:47:19|20062.74
04:47:20|20062.74
04:47:21|20062.74
04:47:22|20062.74
04:47:24|20062.74
04:47:24|20062.74
04:47:25|20062.74
04:47:26|20062.74
04:47:28|20064.36
04:47:29|20056.27
04:47:30|20056.27
04:47:31|20056.27
04:47:32|20056.27
04:47:33|20056.27
04:47:34|20070.93
04:47:35|20070.93
04:47:36|20070.93
04:47:37|20070.93
04:47:38|20070.93
04:47:39|20070.93
04:47:40|20070.93
04:47:41|20070.93
04:47:42|20077.64
04:47:43|20078.64
04:47:44|20077.62
04:47:45|20080.65
04:47:47|20083.18
04:47:47|20083.18
04:47:49|20082.17
04:47:50|20082.17
04:47:52|20075.85
04:47:53|20074.84
04:47:54|20078.11
04:47:55|20078.11
04:47:56|20078.11
04:47:57|20078.11
04:47:58|20078.11
04:47:59|20078.11
04:48:00|20073.57
04:48:01|20073.57
04:48:02|20073.57
04:48:03|20073.57
04:48:04|20073.57
04:48:05|20073.57
04:48:06|20073.57
04:48:07|20073.57
04:48:08|20073.57
04:48:09|20074.22
04:48:10|20074.22
04:48:12|20074.22
04:48:12|20074.22
04:48:14|20074.22
04:48:15|20074.22
04:48:15|20074.22
04:48:16|20064.87
04:48:17|20064.87
04:48:18|20064.87
04:48:19|20064.87
04:48:21|20064.87
04:48:21|20064.87
04:48:23|20064.87
04:48:23|20070.33
04:48:24|20070.33
04:48:25|20070.33
04:48:27|20070.33
04:48:28|20074.95
04:48:29|20074.95
04:48:30|20074.95
04:48:31|20074.95
04:48:32|20074.95
04:48:33|20074.95
04:48:34|20075.96
04:48:35|20075.96
04:48:36|20075.96
04:48:37|20075.96
04:48:39|20075.96
04:48:40|20068.7
04:48:41|20068.7
04:48:42|20068.7
04:48:43|20068.7
04:48:45|20068.7
04:48:45|20068.69
04:48:46|20068.69
04:48:47|20068.71
04:48:48|20068.71
04:48:49|20068.71
04:48:51|20068.71
04:48:51|20068.71
04:48:52|20068.71
04:48:54|20068.71
04:48:55|20061.58
04:48:56|20061.58
04:48:57|20061.58
04:48:58|20061.58
04:48:59|20061.58
04:49:00|20068.61
04:49:01|20068.61
04:49:02|20068.61
04:49:04|20068.98
04:49:04|20068.98
04:49:06|20068.98
04:49:06|20068.98
04:49:08|20068.98
04:49:08|20068.98
04:49:09|20068.98
04:49:10|20068.98
04:49:12|20068.98
04:49:12|20068.98
04:49:14|20068.98
04:49:15|20070.
04:49:15|20070.
04:49:16|20070.
04:49:17|20061.66
04:49:19|20061.66
04:49:20|20061.66
04:49:20|20061.65
04:49:21|20061.65
04:49:23|20068.63
04:49:24|20068.63
04:49:25|20068.63
04:49:26|20068.63
04:49:27|20068.63
04:49:28|20068.63
04:49:29|20068.63
04:49:30|20068.63
04:49:31|20068.63
04:49:32|20068.63
04:49:33|20068.63
04:49:35|20068.63
04:49:35|20068.63
04:49:36|20068.63
04:49:37|20068.63
04:49:38|20068.63
04:49:39|20068.63
04:49:40|20068.63
04:49:41|20068.26
04:49:42|20068.26
04:49:43|20069.38
04:49:44|20069.38
04:49:45|20069.38
04:49:46|20069.38
04:49:47|20069.38
04:49:48|20069.38
04:49:49|20069.38
04:49:51|20069.38
04:49:52|20070.
04:49:54|20070.
04:49:55|20070.
04:49:55|20070.
04:49:57|20070.
04:49:57|20070.
04:49:59|20070.
04:50:00|20070.
04:50:02|20070.
04:50:03|20076.02
04:50:04|20076.02
04:50:05|20076.02
04:50:07|20076.02
04:50:08|20076.02
04:50:09|20076.02
04:50:10|20071.66
04:50:11|20071.66
04:50:12|20071.66
04:50:13|20071.66
04:50:14|20071.66
04:50:15|20081.55
04:50:16|20081.55
04:50:17|20081.55
04:50:19|20073.69
04:50:19|20077.72
04:50:20|20077.72
04:50:21|20077.72
04:50:22|20077.72
04:50:23|20077.72
04:50:25|20077.72
04:50:26|20077.72
04:50:28|20077.72
04:50:28|20080.85
04:50:29|20080.85
04:50:31|20079.53
04:50:31|20080.63
04:50:32|20085.71
04:50:33|20085.74
04:50:35|20084.44
04:50:36|20084.44
04:50:37|20084.44
04:50:38|20084.44
04:50:39|20084.44
04:50:40|20084.44
04:50:41|20084.44
04:50:42|20084.44
04:50:43|20083.88
04:50:44|20083.88
04:50:45|20083.88
04:50:46|20083.88
04:50:47|20083.88
04:50:48|20083.88
04:50:49|20083.88
04:50:50|20083.88
04:50:51|20100.
04:50:52|20100.
04:50:53|20100.
04:50:55|20100.
04:50:56|20100.
04:50:57|20100.
04:50:59|20095.43
04:51:00|20095.43
04:51:01|20095.43
04:51:02|20095.43
04:51:02|20095.43
04:51:04|20095.43
04:51:05|20095.43
04:51:06|20095.43
04:51:07|20095.43
04:51:09|20096.99
04:51:09|20096.99
04:51:11|20096.99
04:51:11|20096.99
04:51:13|20096.99
04:51:14|20096.99
04:51:15|20093.93
04:51:16|20093.93
04:51:17|20093.93
04:51:19|20093.93
04:51:19|20093.93
04:51:20|20093.93
04:51:21|20093.93
04:51:22|20093.93
04:51:23|20093.93
04:51:24|20093.93
04:51:26|20091.72
04:51:26|20091.72
04:51:28|20091.72
04:51:28|20091.72
04:51:29|20087.24
04:51:30|20087.24
04:51:32|20087.24
04:51:32|20087.24
04:51:34|20087.24
04:51:35|20087.24
04:51:36|20087.24
04:51:37|20083.17
04:51:38|20083.17
04:51:39|20083.17
04:51:40|20083.17
04:51:41|20083.17
04:51:42|20083.17
04:51:43|20083.17
04:51:44|20083.17
04:51:45|20083.17
04:51:46|20083.17
04:51:47|20083.17
04:51:48|20083.17
04:51:49|20079.57
04:51:50|20079.57
04:51:51|20079.57
04:51:52|20088.25
04:51:53|20092.88
04:51:54|20095.11
04:51:55|20095.11
04:51:57|20095.11
04:51:57|20095.11
04:51:59|20095.11
04:52:00|20095.11
04:52:02|20095.11
04:52:03|20095.11
04:52:03|20095.11
04:52:05|20095.11
04:52:06|20095.11
04:52:07|20095.11
04:52:08|20095.11
04:52:09|20095.11
04:52:10|20086.88
04:52:10|20092.88
04:52:11|20091.88
04:52:12|20091.88
04:52:14|20096.95
04:52:15|20096.96
04:52:16|20096.96
04:52:18|20096.96
04:52:19|20096.96
04:52:20|20096.96
04:52:21|20096.96
04:52:22|20096.96
04:52:23|20096.96
04:52:24|20096.96
04:52:25|20096.96
04:52:27|20098.85
04:52:28|20100.98
04:52:29|20100.98
04:52:29|20100.98
04:52:31|20100.98
04:52:31|20100.98
04:52:33|20100.98
04:52:34|20100.98
04:52:35|20101.54
04:52:36|20101.54
04:52:37|20101.54
04:52:38|20101.54
04:52:39|20101.54
04:52:40|20101.54
04:52:41|20101.54
04:52:42|20101.54
04:52:43|20101.54
04:52:44|20095.04
04:52:45|20095.04
04:52:46|20095.04
04:52:46|20095.04
04:52:48|20095.04
04:52:49|20093.77
04:52:50|20093.77
04:52:50|20093.77
04:52:52|20093.77
04:52:53|20093.77
04:52:54|20093.77
04:52:55|20093.77
04:52:57|20093.77
04:52:58|20094.05
04:52:59|20094.05
04:53:00|20094.05
04:53:01|20094.05
04:53:03|20094.05
04:53:04|20091.
04:53:05|20091.
04:53:06|20091.
04:53:07|20091.
04:53:07|20097.23
04:53:09|20097.23
04:53:11|20097.23
04:53:11|20097.23
04:53:12|20097.23
04:53:13|20097.23
04:53:14|20097.23
04:53:15|20097.23
04:53:16|20097.23
04:53:17|20097.23
04:53:18|20097.23
04:53:19|20097.23
04:53:20|20097.23
04:53:22|20086.62
04:53:22|20086.62
04:53:23|20086.62
04:53:24|20086.62
04:53:25|20086.62
04:53:26|20086.62
04:53:27|20086.62
04:53:28|20086.62
04:53:29|20086.62
04:53:30|20086.62
04:53:31|20086.62
04:53:33|20086.62
04:53:34|20086.62
04:53:34|20086.62
04:53:36|20088.01
04:53:36|20088.01
04:53:37|20088.01
04:53:39|20088.01
04:53:39|20088.01
04:53:40|20088.01
04:53:42|20091.54
04:53:43|20063.3
04:53:43|20055.38
04:53:45|20055.38
04:53:46|20047.06
04:53:47|20053.12
04:53:47|20039.09
04:53:48|20034.05
04:53:49|20031.86
04:53:51|20048.88
04:53:51|20048.49
04:53:53|20048.49
04:53:53|20048.49
04:53:55|20048.49
04:53:56|20048.49
04:53:57|20013.04
04:53:59|20028.8
04:54:00|20025.96
04:54:01|20025.96
04:54:03|20025.96
04:54:04|20025.96
04:54:04|20025.96
04:54:06|20025.96
04:54:07|20025.96
04:54:07|20025.96
04:54:09|20025.96
04:54:09|20025.96
04:54:10|20025.96
04:54:12|20025.96
04:54:13|20026.86
04:54:14|20026.86
04:54:15|20026.86
04:54:16|20026.86
04:54:17|20026.86
04:54:18|20026.86
04:54:19|20026.86
04:54:20|20026.86
04:54:21|20033.21
04:54:23|20033.28
04:54:24|20033.28
04:54:24|20033.28
04:54:26|20033.28
04:54:26|20033.28
04:54:28|20033.28
04:54:28|20033.28
04:54:30|20032.72
04:54:31|20032.72
04:54:31|20031.97
04:54:32|20022.19
04:54:33|20022.19
04:54:35|20022.19
04:54:36|20018.2
04:54:36|20018.2
04:54:38|20018.2
04:54:38|20021.47
04:54:40|20021.47
04:54:41|20021.47
04:54:42|20021.47
04:54:42|20021.47
04:54:43|20021.47
04:54:44|20021.47
04:54:45|20021.47
04:54:46|20024.27
04:54:47|20024.27
04:54:48|20024.27
04:54:49|20030.14
04:54:50|20030.14
04:54:52|20030.14
04:54:52|20030.14
04:54:53|20030.14
04:54:55|20030.14
04:54:56|20030.14
04:54:56|20030.14
04:54:58|20029.14
04:54:59|20029.14
04:55:00|20026.53
04:55:01|20026.53
04:55:02|20026.53
04:55:03|20026.53
04:55:04|20026.53
04:55:05|20026.53
04:55:06|20026.53
04:55:08|20026.53
04:55:10|20026.53
04:55:10|20026.53
04:55:11|20026.53
04:55:12|20026.53
04:55:14|20026.53
04:55:14|20026.53
04:55:15|20026.53
04:55:16|20026.53
04:55:17|20026.53
04:55:18|20026.53
04:55:19|20026.87
04:55:20|20026.87
04:55:21|20026.87
04:55:22|20026.87
04:55:24|20026.87
04:55:24|20026.87
04:55:26|20026.87
04:55:27|20026.87
04:55:29|20033.79
04:55:30|20033.79
04:55:31|20029.62
04:55:32|20021.47
04:55:33|20022.49
04:55:33|20022.49
04:55:34|20026.54
04:55:36|20027.57
04:55:36|20027.57
04:55:37|20027.57
04:55:39|20027.57
04:55:40|20027.57
04:55:41|20025.73
04:55:42|20025.73
04:55:43|20027.57
04:55:43|20027.57
04:55:45|20027.57
04:55:46|20027.57
04:55:47|20027.57
04:55:48|20036.98
04:55:49|20030.68
04:55:50|20030.68
04:55:51|20030.68
04:55:52|20030.68
04:55:53|20030.68
04:55:54|20024.82
04:55:55|20028.23
04:55:56|20028.23
04:55:57|20027.55
04:55:58|20027.31
04:56:00|20027.31
04:56:02|20027.31
04:56:03|20023.55
04:56:04|20023.55
04:56:06|20023.55
04:56:07|20023.55
04:56:08|20016.45
04:56:09|20016.45
04:56:10|20016.45
04:56:11|20016.45
04:56:12|20016.45
04:56:13|20016.45
04:56:14|20016.45
04:56:15|20011.69
04:56:16|20009.69
04:56:17|20016.4
04:56:18|20016.4
04:56:19|20016.4
04:56:20|20018.48
04:56:22|20027.57
04:56:23|20027.57
04:56:23|20027.57
04:56:25|20027.57
04:56:26|20027.57
04:56:27|20027.57
04:56:27|20027.57
04:56:28|20027.57
04:56:30|20027.57
04:56:31|20027.57
04:56:33|20027.57
04:56:33|20024.34
04:56:35|20024.34
04:56:36|20024.34
04:56:37|20024.34
04:56:37|20024.34
04:56:38|20024.34
04:56:40|20025.34
04:56:40|20025.34
04:56:42|20027.37
04:56:43|20026.37
04:56:43|20025.34
04:56:45|20025.34
04:56:46|20024.34
04:56:46|20024.34
04:56:47|20020.4
04:56:48|20020.4
04:56:50|20020.4
04:56:51|20020.4
04:56:51|20020.4
04:56:53|20020.4
04:56:54|20020.4
04:56:56|20020.4
04:56:56|20020.4
04:56:57|20020.4
04:56:58|20020.4
04:57:00|20020.4
04:57:00|20020.4
04:57:02|20020.4
04:57:03|20020.4
04:57:04|20020.4
04:57:05|20020.4
04:57:05|20020.4
04:57:07|20020.4
04:57:07|20020.4
04:57:09|20020.4
04:57:10|20020.4
04:57:10|20020.4
04:57:12|20020.4
04:57:14|20020.4
04:57:14|20020.4
04:57:15|20020.4
04:57:17|20020.4
04:57:18|20020.4
04:57:20|20036.88
04:57:21|20027.63
04:57:22|20022.01
04:57:23|20022.01
04:57:24|20022.01
04:57:25|20022.01
04:57:26|20022.01
04:57:27|20022.01
04:57:28|20023.32
04:57:29|20023.32
04:57:30|20018.77
04:57:31|20018.77
04:57:32|20018.77
04:57:33|20018.77
04:57:34|20018.77
04:57:35|20023.01
04:57:36|20023.01
04:57:37|20023.01
04:57:38|20023.01
04:57:39|20023.01
04:57:40|20023.01
04:57:41|20023.01
04:57:42|20023.01
04:57:43|20023.01
04:57:44|20019.22
04:57:45|20019.22
04:57:46|20019.22
04:57:47|20019.22
04:57:49|20019.22
04:57:49|20018.79
04:57:50|20018.79
04:57:51|20018.79
04:57:52|20016.83
04:57:53|20017.87
04:57:54|20017.87
04:57:56|20017.87
04:57:56|20010.77
04:57:57|20009.34
04:57:58|20008.47
04:57:59|20008.33
04:58:01|20013.98
04:58:02|20013.98
04:58:04|20013.98
04:58:04|20013.98
04:58:06|20013.98
04:58:07|20018.81
04:58:08|20018.81
04:58:10|20018.81
04:58:12|20017.
04:58:12|20017.
04:58:13|20017.
04:58:14|20017.
04:58:15|20017.
04:58:16|20017.
04:58:17|20017.
04:58:18|20017.
04:58:19|20017.
04:58:20|20017.
04:58:22|20017.
04:58:23|20017.
04:58:23|20017.
04:58:25|20017.
04:58:25|20017.
04:58:27|20017.
04:58:27|20025.77
04:58:29|20025.77
04:58:30|20025.77
04:58:31|20030.04
04:58:32|20030.04
04:58:32|20030.04
04:58:33|20023.48
04:58:35|20018.4
04:58:36|20018.4
04:58:37|20020.49
04:58:38|20020.49
04:58:39|20023.51
04:58:40|20023.51
04:58:41|20023.51
04:58:42|20023.51
04:58:43|20023.51
04:58:44|20023.51
04:58:45|20023.51
04:58:46|20023.51
04:58:47|20023.51
04:58:48|20023.51
04:58:49|20023.51
04:58:50|20023.51
04:58:51|20023.51
04:58:52|20023.51
04:58:53|20028.55
04:58:54|20028.55
04:58:55|20028.55
04:58:56|20028.55
04:58:57|20028.55
04:58:58|20028.55
04:58:59|20028.55
04:59:00|20028.55
04:59:01|20028.55
04:59:02|20028.55
04:59:03|20028.55
04:59:04|20028.55
04:59:06|20028.55
04:59:06|20028.55
04:59:07|20023.42
04:59:08|20033.79
04:59:09|20033.79
04:59:11|20031.92
04:59:12|20031.92
04:59:13|20031.92
04:59:14|20031.92
04:59:15|20033.79
04:59:16|20033.79
04:59:17|20033.79
04:59:18|20033.79
04:59:19|20033.79
04:59:20|20033.79
04:59:21|20033.55
04:59:22|20033.55
04:59:23|20033.55
04:59:24|20031.92
04:59:25|20031.92
04:59:26|20031.92
04:59:27|20031.92
04:59:28|20031.92
04:59:29|20031.92
04:59:31|20031.92
04:59:31|20031.92
04:59:33|20031.92
04:59:33|20031.92
04:59:35|20031.92
04:59:35|20031.92
04:59:37|20031.92
04:59:37|20031.92
04:59:38|20031.1
04:59:39|20031.1
04:59:40|20031.1
04:59:42|20031.1
04:59:43|20031.1
04:59:44|20031.1
04:59:45|20031.1
04:59:46|20031.1
04:59:47|20030.04
04:59:48|20030.04
04:59:49|20030.04
04:59:50|20030.04
04:59:51|20030.04
04:59:52|20033.77
04:59:53|20033.77
04:59:54|20033.77
04:59:55|20033.77
04:59:56|20033.77
04:59:57|20033.61
04:59:59|20033.61
04:59:59|20033.61
05:00:00|20030.04
05:00:01|20030.04
05:00:02|20030.04
05:00:03|20030.04
05:00:04|20032.71
05:00:06|20032.71
05:00:06|20032.71
05:00:08|20032.71
05:00:09|20032.71
05:00:11|20040.99
05:00:11|20047.86
05:00:12|20047.86
05:00:13|20047.86
05:00:14|20034.32
05:00:15|20025.09
05:00:16|20025.09
05:00:17|20025.09
05:00:19|20025.09
05:00:19|20025.09
05:00:21|20025.09
05:00:22|20025.09
05:00:23|20040.65
05:00:24|20040.65
05:00:25|20040.65
05:00:26|20040.65
05:00:27|20040.65
05:00:28|20040.61
05:00:29|20040.61
05:00:30|20046.92
05:00:31|20046.92
05:00:32|20046.92
05:00:34|20046.92
05:00:35|20046.92
05:00:36|20046.92
05:00:37|20046.92
05:00:38|20045.24
05:00:39|20045.24
05:00:40|20045.24
05:00:41|20045.24
05:00:42|20043.58
05:00:43|20043.58
05:00:44|20043.58
05:00:45|20043.58
05:00:46|20043.58
05:00:47|20043.58
05:00:48|20043.58
05:00:49|20043.58
05:00:50|20043.58
05:00:51|20043.58
05:00:52|20043.58
05:00:53|20043.58
05:00:54|20043.58
05:00:55|20044.43
05:00:56|20044.43
05:00:57|20044.43
05:00:58|20044.43
05:00:59|20044.43
05:01:00|20045.88
05:01:02|20045.88
05:01:03|20045.88
05:01:04|20045.88
05:01:06|20045.88
05:01:07|20045.88
05:01:09|20045.88
05:01:10|20045.88
05:01:11|20052.01
05:01:11|20060.72
05:01:13|20051.71
05:01:14|20051.71
05:01:14|20051.71
05:01:16|20048.13
05:01:16|20048.13
05:01:17|20048.13
05:01:18|20048.13
05:01:20|20048.13
05:01:21|20048.13
05:01:21|20048.13
05:01:22|20048.13
05:01:24|20048.13
05:01:25|20048.13
05:01:26|20048.13
05:01:27|20048.13
05:01:28|20048.13
05:01:30|20048.13
05:01:31|20048.13
05:01:33|20048.13
05:01:33|20048.13
05:01:34|20036.41
05:01:35|20036.41
05:01:36|20036.41
05:01:37|20034.71
05:01:38|20034.71
05:01:39|20034.71
05:01:40|20034.71
05:01:41|20037.33
05:01:42|20037.33
05:01:43|20037.33
05:01:44|20037.33
05:01:45|20037.33
05:01:47|20037.33
05:01:47|20037.33
05:01:48|20030.3
05:01:49|20030.3
05:01:50|20030.3
05:01:52|20030.3
05:01:52|20030.3
05:01:53|20030.3
05:01:54|20037.27
05:01:55|20037.27
05:01:56|20037.27
05:01:57|20036.55
05:01:59|20036.55
05:02:00|20030.04
05:02:01|20030.04
05:02:02|20030.04
05:02:03|20030.
05:02:04|20030.
05:02:06|20030.91
05:02:07|20030.91
05:02:08|20030.91
05:02:09|20030.91
05:02:10|20030.91
05:02:11|20030.91
05:02:12|20030.91
05:02:13|20030.91
05:02:14|20030.91
05:02:15|20030.91
05:02:16|20030.91
05:02:17|20030.91
05:02:18|20030.91
05:02:20|20030.91
05:02:20|20030.91
05:02:21|20030.91
05:02:23|20025.09
05:02:24|20025.09
05:02:25|20025.09
05:02:26|20025.09
05:02:26|20025.09
05:02:28|20025.09
05:02:28|20025.09
05:02:30|20025.09
05:02:31|20025.09
05:02:32|20023.26
05:02:33|20023.26
05:02:34|20023.26
05:02:35|20023.26
05:02:36|20023.26
05:02:37|20025.84
05:02:37|20024.82
05:02:39|20024.82
05:02:40|20024.82
05:02:41|20024.82
05:02:42|20024.82
05:02:42|20024.82
05:02:44|20020.36
05:02:46|20020.36
05:02:47|20020.36
05:02:47|20020.36
05:02:49|20020.36
05:02:50|20020.36
05:02:50|20014.66
05:02:51|20014.66
05:02:53|20014.66
05:02:53|20014.66
05:02:55|20014.66
05:02:55|20014.66
05:02:57|20014.66
05:02:58|20014.66
05:02:59|20014.66
05:03:00|20014.66
05:03:01|20014.66
05:03:01|20014.66
05:03:02|20022.62
05:03:04|20022.62
05:03:04|20022.62
05:03:06|20022.62
05:03:07|20022.62
05:03:08|20022.62
05:03:09|20022.62
05:03:11|20022.62
05:03:11|20021.16
05:03:12|20021.16
05:03:13|20021.16
05:03:14|20021.16
05:03:15|20021.28
05:03:16|20021.28
05:03:17|20021.28
05:03:18|20021.28
05:03:19|20023.95
05:03:20|20023.95
05:03:22|20023.95
05:03:22|20023.95
05:03:23|20023.95
05:03:25|20023.95
05:03:26|20023.95
05:03:26|20023.95
05:03:27|20023.95
05:03:30|20023.95
05:03:30|20023.95
05:03:31|20023.95
05:03:32|20027.69
05:03:33|20027.69
05:03:34|20033.4
05:03:35|20033.4
05:03:36|20033.4
05:03:37|20033.4
05:03:38|20033.4
05:03:39|20033.4
05:03:40|20033.4
05:03:41|20033.4
05:03:42|20033.4
05:03:43|20033.4
05:03:44|20034.66
05:03:45|20034.66
05:03:46|20038.54
05:03:47|20038.54
05:03:48|20038.54
05:03:49|20038.54
05:03:50|20038.54
05:03:51|20038.54
05:03:52|20038.54
05:03:54|20038.54
05:03:55|20038.54
05:03:56|20037.47
05:03:57|20034.81
05:03:59|20035.81
05:04:00|20035.81
05:04:01|20035.81
05:04:02|20035.81
05:04:03|20035.81
05:04:04|20035.81
05:04:05|20035.81
05:04:05|20035.81
05:04:07|20035.81
05:04:08|20035.81
05:04:09|20035.81
05:04:11|20035.81
05:04:12|20035.81
05:04:13|20035.81
05:04:14|20035.81
05:04:14|20035.81
05:04:16|20035.81
05:04:16|20035.81
05:04:18|20035.81
05:04:19|20035.81
05:04:20|20035.81
05:04:21|20035.81
05:04:21|20035.81
05:04:22|20035.81
05:04:23|20035.81
05:04:24|20035.81
05:04:26|20033.38
05:04:27|20033.38
05:04:28|20033.38
05:04:28|20033.38
05:04:29|20033.38
05:04:31|20033.38
05:04:31|20036.29
05:04:32|20036.29
05:04:34|20036.29
05:04:34|20036.29
05:04:35|20038.77
05:04:37|20037.43
05:04:37|20037.43
05:04:38|20039.31
05:04:39|20039.31
05:04:40|20044.82
05:04:41|20044.82
05:04:42|20044.82
05:04:43|20044.82
05:04:44|20044.82
05:04:46|20044.82
05:04:47|20044.82
05:04:47|20044.82
05:04:48|20044.82
05:04:49|20044.82
05:04:51|20044.82
05:04:52|20044.82
05:04:53|20040.64
05:04:54|20040.64
05:04:55|20040.64
05:04:56|20040.64
05:04:57|20040.64
05:04:58|20040.64
05:04:59|20040.64
05:05:00|20040.64
05:05:01|20040.64
05:05:02|20040.64
05:05:03|20040.64
05:05:04|20040.64
05:05:05|20040.64
05:05:06|20040.64
05:05:07|20040.64
05:05:09|20049.66
05:05:09|20049.66
05:05:11|20049.66
05:05:12|20049.66
05:05:13|20057.01
05:05:14|20057.01
05:05:15|20057.01
05:05:17|20057.01
05:05:17|20057.01
05:05:18|20057.01
05:05:19|20057.01
05:05:20|20060.27
05:05:21|20063.3
05:05:22|20063.3
05:05:23|20059.76
05:05:24|20059.76
05:05:26|20059.76
05:05:27|20059.76
05:05:28|20059.76
05:05:29|20059.76
05:05:30|20059.76
05:05:31|20059.76
05:05:32|20059.76
05:05:33|20059.76
05:05:34|20059.76
05:05:35|20059.76
05:05:37|20059.76
05:05:37|20059.76
05:05:38|20059.76
05:05:39|20060.26
05:05:40|20060.26
05:05:41|20060.26
05:05:42|20060.26
05:05:43|20060.26
05:05:44|20060.26
05:05:45|20060.26
05:05:47|20063.16
05:05:47|20063.16
05:05:48|20063.16
05:05:50|20063.16
05:05:50|20063.16
05:05:51|20063.16
05:05:52|20063.16
05:05:53|20063.16
05:05:54|20063.16
05:05:55|20063.16
05:05:56|20063.16
05:05:57|20063.16
05:05:58|20063.16
05:06:00|20063.16
05:06:00|20063.16
05:06:01|20063.16
05:06:03|20069.49
05:06:03|20064.74
05:06:04|20064.74
05:06:05|20063.49
05:06:06|20063.49
05:06:07|20063.49
05:06:09|20063.49
05:06:11|20063.49
05:06:12|20063.49
05:06:13|20063.49
05:06:14|20063.49
05:06:16|20063.49
05:06:17|20063.49
05:06:18|20063.49
05:06:19|20063.49
05:06:20|20063.49
05:06:21|20061.46
05:06:22|20061.46
05:06:23|20061.46
05:06:25|20063.49
05:06:26|20063.49
05:06:27|20059.45
05:06:28|20059.45
05:06:29|20059.45
05:06:29|20059.45
05:06:30|20059.45
05:06:31|20059.45
05:06:33|20059.45
05:06:34|20059.45
05:06:35|20059.45
05:06:36|20059.45
05:06:37|20059.45
05:06:37|20059.45
05:06:39|20059.45
05:06:39|20059.45
05:06:40|20059.45
05:06:41|20059.45
05:06:43|20046.92
05:06:43|20050.7
05:06:44|20050.7
05:06:46|20050.7
05:06:46|20050.7
05:06:47|20048.18
05:06:48|20043.91
05:06:49|20043.91
05:06:50|20043.91
05:06:51|20043.91
05:06:52|20043.91
05:06:53|20043.91
05:06:55|20043.91
05:06:55|20043.91
05:06:56|20043.91
05:06:58|20043.91
05:06:59|20043.91
05:06:59|20043.91
05:07:00|20043.91
05:07:01|20043.91
05:07:03|20043.91
05:07:04|20043.91
05:07:05|20043.91
05:07:05|20043.91
05:07:06|20043.91
05:07:08|20043.91
05:07:09|20043.91
05:07:10|20043.91
05:07:11|20043.91
05:07:13|20044.14
05:07:13|20048.
05:07:14|20048.
05:07:15|20048.
05:07:16|20048.
05:07:18|20048.
05:07:18|20048.
05:07:20|20048.
05:07:21|20048.
05:07:22|20048.
05:07:23|20048.
05:07:24|20048.
05:07:25|20048.
05:07:26|20048.
05:07:27|20048.
05:07:28|20048.
05:07:29|20041.61
05:07:31|20045.32
05:07:32|20045.32
05:07:33|20045.32
05:07:34|20045.32
05:07:35|20045.32
05:07:36|20045.32
05:07:36|20045.32
05:07:37|20045.32
05:07:38|20045.32
05:07:39|20052.28
05:07:41|20052.28
05:07:42|20052.28
05:07:43|20052.28
05:07:44|20052.28
05:07:44|20055.12
05:07:45|20055.12
05:07:47|20055.12
05:07:48|20055.12
05:07:49|20055.12
05:07:50|20055.12
05:07:50|20055.12
05:07:52|20055.12
05:07:53|20055.12
05:07:54|20055.12
05:07:55|20055.12
05:07:56|20055.12
05:07:57|20055.12
05:07:58|20056.12
05:07:59|20056.12
05:08:00|20056.12
05:08:01|20056.12
05:08:01|20056.12
05:08:02|20056.12
05:08:05|20061.84
05:08:06|20061.84
05:08:07|20061.84
05:08:07|20061.84
05:08:09|20061.84
05:08:11|20061.84
05:08:12|20061.84
05:08:13|20061.84
05:08:14|20061.71
05:08:15|20061.71
05:08:17|20061.71
05:08:18|20061.71
05:08:18|20061.71
05:08:20|20061.71
05:08:21|20075.64
05:08:23|20071.46
05:08:23|20071.46
05:08:25|20070.94
05:08:25|20070.94
05:08:26|20066.94
05:08:27|20066.95
05:08:28|20066.95
05:08:29|20066.95
05:08:31|20066.95
05:08:32|20066.95
05:08:33|20066.95
05:08:33|20066.95
05:08:35|20066.95
05:08:36|20066.95
05:08:37|20066.95
05:08:38|20066.95
05:08:39|20066.95
05:08:40|20066.95
05:08:41|20066.95
05:08:42|20071.84
05:08:43|20074.15
05:08:44|20074.15
05:08:45|20076.87
05:08:46|20077.89
05:08:47|20082.04
05:08:48|20082.04
05:08:49|20082.04
05:08:50|20082.04
05:08:51|20082.04
05:08:52|20080.51
05:08:53|20080.51
05:08:54|20080.51
05:08:55|20080.51
05:08:56|20083.05
05:08:57|20083.05
05:08:58|20083.05
05:08:59|20083.05
05:09:00|20083.05
05:09:01|20083.05
05:09:02|20083.05
05:09:03|20083.05
05:09:04|20075.14
05:09:06|20075.14
05:09:06|20075.14
05:09:08|20075.14
05:09:08|20061.54
05:09:09|20061.54
05:09:10|20061.54
05:09:11|20061.54
05:09:12|20069.45
05:09:13|20069.45
05:09:15|20069.45
05:09:17|20069.45
05:09:17|20069.45
05:09:19|20069.45
05:09:20|20069.45
05:09:21|20069.45
05:09:21|20072.48
05:09:22|20072.48
05:09:24|20070.04
05:09:24|20070.04
05:09:26|20070.04
05:09:27|20070.04
05:09:29|20070.04
05:09:30|20069.45
05:09:31|20069.45
05:09:32|20069.45
05:09:32|20069.45
05:09:34|20069.45
05:09:35|20069.45
05:09:35|20069.45
05:09:37|20069.45
05:09:37|20069.45
05:09:39|20071.46
05:09:40|20071.46
05:09:41|20073.51
05:09:42|20073.51
05:09:43|20073.51
05:09:44|20073.51
05:09:45|20073.51
05:09:46|20073.51
05:09:47|20073.51
05:09:48|20073.51
05:09:49|20073.51
05:09:51|20065.59
05:09:52|20065.59
05:09:52|20065.59
05:09:54|20065.59
05:09:55|20065.59
05:09:55|20065.59
05:09:56|20072.5
05:09:58|20072.5
05:09:59|20072.5
05:10:00|20072.5
05:10:00|20072.5
05:10:02|20072.5
05:10:02|20072.5
05:10:03|20072.5
05:10:05|20074.52
05:10:05|20074.52
05:10:07|20068.4
05:10:08|20068.4
05:10:09|20062.47
05:10:10|20062.47
05:10:11|20062.47
05:10:13|20062.47
05:10:13|20062.47
05:10:14|20062.47
05:10:15|20062.47
05:10:16|20062.47
05:10:17|20071.49
05:10:19|20071.49
05:10:20|20071.49
05:10:21|20071.49
05:10:23|20071.49
05:10:23|20071.49
05:10:24|20071.49
05:10:25|20071.49
05:10:27|20071.49
05:10:27|20071.49
05:10:28|20069.81
05:10:30|20069.81
05:10:31|20069.81
05:10:32|20069.81
05:10:32|20069.81
05:10:35|20069.81
05:10:35|20069.81
05:10:36|20069.81
05:10:37|20069.81
05:10:38|20069.23
05:10:39|20069.23
05:10:41|20069.23
05:10:41|20069.23
05:10:43|20069.23
05:10:43|20069.23
05:10:45|20069.23
05:10:46|20069.23
05:10:47|20069.23
05:10:48|20071.49
05:10:49|20071.49
05:10:50|20071.49
05:10:51|20071.49
05:10:53|20071.49
05:10:53|20071.49
05:10:54|20071.49
05:10:55|20071.49
05:10:56|20071.49
05:10:57|20071.77
05:10:58|20071.77
05:10:59|20071.77
05:11:01|20071.77
05:11:02|20071.77
05:11:03|20071.77
05:11:04|20071.77
05:11:05|20071.77
05:11:06|20071.77
05:11:07|20071.77
05:11:08|20071.77
05:11:09|20071.77
05:11:10|20071.77
05:11:11|20071.77
05:11:12|20071.77
05:11:13|20071.77
05:11:14|20071.92
05:11:15|20071.92
05:11:16|20071.92
05:11:18|20071.92
05:11:19|20069.
05:11:20|20069.
05:11:20|20072.77
05:11:22|20072.77
05:11:22|20072.77
05:11:24|20072.77
05:11:24|20072.77
05:11:25|20072.77
05:11:27|20072.77
05:11:27|20072.77
05:11:28|20072.77
05:11:30|20072.77
05:11:30|20072.77
05:11:32|20072.77
05:11:33|20072.77
05:11:34|20072.77
05:11:35|20072.77
05:11:36|20065.79
05:11:38|20065.79
05:11:39|20071.92
05:11:39|20071.92
05:11:41|20071.92
05:11:42|20071.88
05:11:42|20071.88
05:11:43|20071.88
05:11:44|20071.88
05:11:45|20071.88
05:11:47|20071.88
05:11:48|20071.88
05:11:49|20071.88
05:11:49|20071.88
05:11:50|20071.88
05:11:52|20071.88
05:11:53|20071.88
05:11:54|20071.88
05:11:54|20071.88
05:11:55|20071.88
05:11:57|20071.88
05:11:58|20071.88
05:11:58|20071.88
05:12:00|20071.88
05:12:01|20071.88
05:12:02|20071.88
05:12:03|20071.88
05:12:04|20071.88
05:12:04|20071.88
05:12:06|20071.88
05:12:07|20071.88
05:12:08|20071.88
05:12:09|20071.88
05:12:10|20071.88
05:12:12|20065.78
05:12:13|20065.78
05:12:13|20065.78
05:12:14|20062.81
05:12:16|20062.81
05:12:18|20062.81
05:12:19|20062.81
05:12:21|20062.81
05:12:22|20062.81
05:12:24|20059.
05:12:25|20051.32
05:12:25|20051.32
05:12:26|20051.32
05:12:28|20060.33
05:12:29|20060.33
05:12:30|20060.33
05:12:30|20060.33
05:12:32|20060.33
05:12:32|20060.33
05:12:33|20060.33
05:12:36|20060.33
05:12:36|20060.33
05:12:37|20064.51
05:12:38|20064.51
05:12:39|20064.51
05:12:40|20064.51
05:12:41|20064.51
05:12:42|20064.51
05:12:43|20064.51
05:12:44|20064.51
05:12:45|20064.51
05:12:46|20064.51
05:12:47|20064.51
05:12:48|20064.51
05:12:50|20064.51
05:12:51|20063.52
05:12:52|20063.52
05:12:53|20067.55
05:12:54|20067.55
05:12:55|20067.55
05:12:56|20067.55
05:12:57|20067.55
05:12:58|20066.8
05:12:59|20061.
05:13:00|20061.
05:13:02|20061.
05:13:02|20061.
05:13:03|20061.
05:13:04|20061.
05:13:06|20061.
05:13:07|20061.
05:13:08|20061.
05:13:09|20061.
05:13:10|20061.
05:13:11|20061.
05:13:12|20061.
05:13:13|20061.
05:13:14|20061.
05:13:15|20061.
05:13:16|20068.55
05:13:18|20068.55
05:13:19|20066.18
05:13:20|20066.18
05:13:21|20066.18
05:13:22|20063.17
05:13:23|20063.17
05:13:23|20057.85
05:13:25|20063.25
05:13:25|20063.25
05:13:28|20059.87
05:13:29|20063.25
05:13:29|20063.25
05:13:31|20063.25
05:13:31|20063.25
05:13:32|20063.25
05:13:33|20063.25
05:13:34|20063.25
05:13:36|20058.37
05:13:36|20058.37
05:13:37|20058.37
05:13:39|20058.37
05:13:40|20058.37
05:13:41|20058.37
05:13:42|20058.37
05:13:43|20058.37
05:13:44|20065.53
05:13:45|20065.53
05:13:46|20065.53
05:13:48|20059.02
05:13:49|20059.02
05:13:50|20059.02
05:13:51|20059.02
05:13:51|20059.02
05:13:53|20059.02
05:13:54|20059.02
05:13:55|20059.02
05:13:56|20059.02
05:13:56|20059.02
05:13:57|20062.81
05:13:59|20062.81
05:14:00|20062.81
05:14:01|20062.81
05:14:02|20062.81
05:14:03|20062.81
05:14:04|20062.81
05:14:05|20062.81
05:14:06|20062.81
05:14:08|20062.81
05:14:08|20062.81
05:14:09|20062.81
05:14:10|20062.81
05:14:11|20062.81
05:14:12|20062.81
05:14:13|20062.81
05:14:14|20062.81
05:14:15|20062.81
05:14:17|20062.81
05:14:19|20062.81
05:14:20|20062.81
05:14:21|20062.81
05:14:22|20062.81
05:14:23|20062.81
05:14:24|20062.81
05:14:25|20062.81
05:14:26|20062.81
05:14:27|20062.81
05:14:29|20060.06
05:14:29|20060.06
05:14:31|20060.06
05:14:32|20060.06
05:14:33|20060.06
05:14:34|20054.81
05:14:35|20054.81
05:14:36|20060.17
05:14:37|20060.17
05:14:38|20060.17
05:14:39|20060.17
05:14:40|20065.2
05:14:42|20065.2
05:14:42|20065.2
05:14:44|20065.2
05:14:44|20065.2
05:14:45|20065.2
05:14:46|20065.2
05:14:48|20065.2
05:14:48|20065.2
05:14:50|20065.2
05:14:50|20065.2
05:14:52|20065.2
05:14:53|20065.2
05:14:54|20065.2
05:14:54|20065.2
05:14:56|20065.2
05:14:57|20065.2
05:14:58|20065.2
05:14:59|20065.2
05:15:00|20065.2
05:15:01|20066.58
05:15:02|20066.58
05:15:03|20066.58
05:15:04|20067.47
05:15:05|20067.47
05:15:07|20067.47
05:15:08|20067.47
05:15:09|20067.47
05:15:10|20069.47
05:15:11|20069.47
05:15:12|20069.47
05:15:13|20069.47
05:15:14|20069.47
05:15:15|20075.93
05:15:16|20075.93
05:15:17|20076.01
05:15:18|20076.01
05:15:20|20076.01
05:15:21|20076.01
05:15:22|20076.01
05:15:23|20080.45
05:15:24|20080.45
05:15:25|20080.45
05:15:26|20080.45
05:15:27|20080.45
05:15:28|20078.83
05:15:30|20078.83
05:15:31|20078.83
05:15:32|20078.83
05:15:33|20078.83
05:15:33|20078.83
05:15:34|20088.18
05:15:35|20086.8
05:15:37|20086.8
05:15:37|20075.12
05:15:38|20086.7
05:15:40|20086.7
05:15:41|20086.7
05:15:41|20086.7
05:15:44|20086.7
05:15:45|20094.89
05:15:45|20088.78
05:15:47|20088.78
05:15:47|20098.01
05:15:49|20098.01
05:15:50|20099.73
05:15:50|20099.73
05:15:52|20099.73
05:15:52|20099.73
05:15:54|20099.73
05:15:55|20096.8
05:15:56|20100.46
05:15:57|20100.46
05:15:58|20100.46
05:15:58|20100.46
05:15:59|20100.46
05:16:00|20107.23
05:16:02|20107.23
05:16:03|20107.23
05:16:03|20107.23
05:16:05|20107.23
05:16:06|20113.66
05:16:07|20114.41
05:16:08|20112.52
05:16:09|20110.51
05:16:10|20110.51
05:16:11|20112.81
05:16:13|20120.05
05:16:13|20120.05
05:16:14|20112.9
05:16:15|20107.1
05:16:16|20107.1
05:16:17|20107.1
05:16:18|20107.1
05:16:20|20106.75
05:16:21|20106.75
05:16:22|20106.75
05:16:23|20106.75
05:16:23|20106.75
05:16:25|20106.75
05:16:27|20106.75
05:16:27|20106.75
05:16:28|20106.75
05:16:29|20106.75
05:16:30|20106.75
05:16:31|20106.75
05:16:32|20106.75
05:16:33|20106.75
05:16:34|20106.75
05:16:35|20106.75
05:16:36|20089.45
05:16:38|20093.77
05:16:39|20093.77
05:16:40|20093.77
05:16:41|20093.77
05:16:42|20093.77
05:16:44|20093.77
05:16:44|20093.77
05:16:45|20093.77
05:16:46|20093.77
05:16:47|20096.45
05:16:49|20096.45
05:16:50|20087.84
05:16:52|20087.84
05:16:52|20087.84
05:16:53|20087.84
05:16:55|20087.84
05:16:55|20087.84
05:16:57|20087.84
05:16:57|20087.84
05:16:58|20087.84
05:16:59|20087.84
05:17:01|20095.06
05:17:02|20095.06
05:17:03|20095.06
05:17:04|20095.06
05:17:05|20095.06
05:17:06|20095.06
05:17:07|20095.06
05:17:08|20095.06
05:17:09|20097.33
05:17:10|20096.59
05:17:11|20090.02
05:17:12|20090.02
05:17:14|20090.02
05:17:15|20090.02
05:17:16|20091.42
05:17:17|20091.42
05:17:17|20091.42
05:17:18|20091.42
05:17:19|20091.42
05:17:21|20091.42
05:17:22|20091.42
05:17:24|20091.42
05:17:25|20091.42
05:17:27|20091.42
05:17:27|20091.42
05:17:28|20091.42
05:17:30|20091.42
05:17:31|20091.42
05:17:32|20091.42
05:17:33|20091.42
05:17:34|20091.42
05:17:35|20091.42
05:17:36|20091.42
05:17:37|20091.42
05:17:38|20091.42
05:17:39|20091.42
05:17:40|20091.42
05:17:41|20091.42
05:17:42|20091.42
05:17:43|20091.42
05:17:44|20091.42
05:17:45|20091.42
05:17:46|20091.42
05:17:47|20091.42
05:17:48|20091.42
05:17:49|20091.42
05:17:50|20091.42
05:17:51|20091.42
05:17:53|20083.88
05:17:53|20083.88
05:17:55|20083.88
05:17:55|20083.88
05:17:56|20083.88
05:17:58|20082.88
05:17:59|20082.88
05:17:59|20082.88
05:18:01|20082.88
05:18:02|20082.88
05:18:02|20084.4
05:18:03|20084.4
05:18:05|20084.4
05:18:06|20084.4
05:18:06|20084.4
05:18:07|20084.4
05:18:08|20084.4
05:18:10|20084.4
05:18:10|20084.4
05:18:12|20088.44
05:18:12|20089.39
05:18:14|20096.1
05:18:14|20096.1
05:18:15|20096.1
05:18:17|20096.1
05:18:17|20096.1
05:18:19|20096.45
05:18:20|20092.02
05:18:21|20092.02
05:18:22|20092.02
05:18:23|20092.02
05:18:24|20092.02
05:18:26|20089.42
05:18:26|20089.42
05:18:28|20089.42
05:18:30|20089.42
05:18:30|20089.42
05:18:31|20089.42
05:18:32|20089.42
05:18:34|20089.42
05:18:35|20086.96
05:18:36|20086.96
05:18:37|20086.96
05:18:38|20086.96
05:18:39|20085.22
05:18:40|20085.22
05:18:41|20088.24
05:18:42|20085.22
05:18:43|20085.22
05:18:44|20085.22
05:18:45|20085.22
05:18:46|20085.22
05:18:47|20085.22
05:18:48|20085.22
05:18:50|20085.22
05:18:50|20085.22
05:18:51|20085.22
05:18:53|20085.22
05:18:54|20085.22
05:18:54|20085.22
05:18:55|20085.22
05:18:56|20085.22
05:18:57|20085.22
05:18:59|20084.98
05:19:00|20084.98
05:19:01|20084.98
05:19:01|20084.98
05:19:03|20084.98
05:19:04|20088.2
05:19:06|20088.2
05:19:06|20088.2
05:19:07|20088.2
05:19:08|20088.2
05:19:09|20088.2
05:19:10|20088.2
05:19:11|20088.2
05:19:12|20088.2
05:19:13|20096.45
05:19:15|20096.45
05:19:15|20096.45
05:19:16|20093.66
05:19:17|20093.66
05:19:18|20093.66
05:19:19|20093.66
05:19:20|20093.66
05:19:22|20093.66
05:19:24|20093.66
05:19:24|20093.66
05:19:25|20093.66
05:19:26|20093.66
05:19:27|20093.66
05:19:29|20093.66
05:19:29|20093.66
05:19:30|20093.66
05:19:32|20093.66
05:19:33|20093.66
05:19:35|20093.66
05:19:36|20093.66
05:19:36|20093.66
05:19:38|20093.66
05:19:38|20093.66
05:19:40|20093.66
05:19:41|20100.14
05:19:42|20100.14
05:19:43|20100.14
05:19:44|20100.14
05:19:45|20100.14
05:19:46|20100.14
05:19:47|20094.57
05:19:48|20094.57
05:19:49|20094.57
05:19:50|20094.57
05:19:51|20094.57
05:19:52|20094.57
05:19:53|20094.57
05:19:54|20094.57
05:19:55|20094.57
05:19:56|20094.57
05:19:57|20094.57
05:19:58|20094.57
05:19:59|20094.57
05:20:00|20091.69
05:20:01|20091.69
05:20:02|20091.69
05:20:03|20091.69
05:20:04|20091.69
05:20:05|20091.69
05:20:06|20091.69
05:20:07|20091.69
05:20:09|20091.69
05:20:10|20091.69
05:20:10|20091.69
05:20:12|20094.45
05:20:13|20094.45
05:20:14|20094.45
05:20:15|20094.45
05:20:16|20102.23
05:20:17|20102.23
05:20:18|20102.23
05:20:19|20102.23
05:20:20|20102.23
05:20:21|20102.23
05:20:22|20102.23
05:20:23|20102.23
05:20:25|20102.23
05:20:27|20102.23
05:20:27|20102.23
05:20:28|20102.23
05:20:29|20102.23
05:20:30|20102.23
05:20:32|20102.23
05:20:33|20102.23
05:20:33|20098.59
05:20:34|20098.59
05:20:35|20105.23
05:20:36|20106.25
05:20:37|20106.25
05:20:38|20106.25
05:20:39|20106.25
05:20:40|20106.25
05:20:41|20106.75
05:20:43|20099.84
05:20:44|20106.25
05:20:44|20106.25
05:20:45|20106.25
05:20:46|20106.25
05:20:48|20106.25
05:20:48|20112.8
05:20:50|20109.01
05:20:51|20109.01
05:20:52|20114.96
05:20:53|20110.24
05:20:54|20110.34
05:20:55|20110.34
05:20:57|20102.75
05:20:57|20102.75
05:20:58|20102.75
05:20:59|20102.75
05:21:00|20102.75
05:21:01|20102.75
05:21:02|20102.75
05:21:03|20102.75
05:21:04|20102.75
05:21:05|20100.74
05:21:06|20100.74
05:21:07|20100.74
05:21:08|20100.74
05:21:09|20101.83
05:21:10|20101.83
05:21:11|20101.83
05:21:12|20101.83
05:21:14|20098.84
05:21:15|20098.63
05:21:16|20095.86
05:21:17|20095.86
05:21:19|20095.86
05:21:19|20095.86
05:21:20|20095.86
05:21:21|20092.83
05:21:22|20092.83
05:21:24|20092.83
05:21:25|20092.83
05:21:26|20092.83
05:21:27|20098.41
05:21:29|20103.41
05:21:29|20103.41
05:21:31|20103.39
05:21:32|20103.39
05:21:33|20103.39
05:21:35|20103.39
05:21:36|20103.39
05:21:37|20103.39
05:21:37|20103.39
05:21:39|20088.72
05:21:40|20095.81
05:21:42|20095.81
05:21:42|20095.81
05:21:43|20095.81
05:21:44|20095.81
05:21:45|20095.81
05:21:47|20095.81
05:21:48|20095.81
05:21:49|20095.81
05:21:50|20095.81
05:21:51|20095.81
05:21:52|20095.81
05:21:53|20095.81
05:21:54|20095.81
05:21:55|20095.81
05:21:56|20096.52
05:21:57|20096.52
05:21:59|20096.52
05:21:59|20096.52
05:22:01|20098.86
05:22:02|20099.85
05:22:03|20102.94
05:22:04|20102.94
05:22:05|20102.94
05:22:06|20102.94
05:22:07|20102.94
05:22:08|20102.94
05:22:09|20102.94
05:22:10|20102.94
05:22:11|20102.94
05:22:12|20102.94
05:22:13|20102.94
05:22:14|20102.94
05:22:15|20102.94
05:22:16|20102.94
05:22:17|20102.94
05:22:18|20102.94
05:22:19|20094.92
05:22:20|20096.5
05:22:21|20096.5
05:22:22|20096.5
05:22:23|20096.5
05:22:25|20096.5
05:22:27|20096.5
05:22:27|20096.5
05:22:28|20096.5
05:22:29|20096.5
05:22:30|20091.92
05:22:31|20091.92
05:22:32|20088.9
05:22:33|20088.9
05:22:34|20088.9
05:22:35|20088.9
05:22:37|20088.9
05:22:38|20088.9
05:22:38|20088.9
05:22:39|20088.9
05:22:41|20088.9
05:22:42|20088.9
05:22:42|20088.9
05:22:43|20081.28
05:22:45|20081.28
05:22:46|20081.28
05:22:46|20081.28
05:22:47|20081.28
05:22:49|20081.28
05:22:50|20081.28
05:22:51|20081.28
05:22:52|20081.28
05:22:53|20081.28
05:22:54|20081.28
05:22:55|20081.28
05:22:56|20081.28
05:22:57|20081.28
05:22:58|20092.02
05:22:59|20092.02
05:23:01|20086.62
05:23:02|20086.62
05:23:03|20086.62
05:23:04|20086.62
05:23:05|20086.62
05:23:07|20086.62
05:23:07|20086.62
05:23:08|20086.62
05:23:09|20086.62
05:23:11|20083.36
05:23:12|20083.36
05:23:13|20083.36
05:23:14|20083.36
05:23:15|20083.36
05:23:15|20083.36
05:23:16|20083.36
05:23:17|20083.36
05:23:18|20083.36
05:23:20|20083.36
05:23:20|20083.36
05:23:22|20083.36
05:23:23|20083.36
05:23:24|20083.36
05:23:25|20083.36
05:23:26|20083.36
05:23:26|20083.36
05:23:28|20083.36
05:23:28|20083.36
05:23:31|20083.36
05:23:31|20083.36
05:23:33|20082.65
05:23:33|20082.65
05:23:35|20082.65
05:23:35|20082.65
05:23:37|20087.18
05:23:37|20087.18
05:23:39|20090.32
05:23:39|20094.65
05:23:40|20094.65
05:23:42|20094.65
05:23:43|20094.71
05:23:44|20094.71
05:23:45|20094.71
05:23:46|20094.71
05:23:46|20094.71
05:23:47|20094.71
05:23:49|20094.71
05:23:50|20094.71
05:23:50|20094.71
05:23:52|20094.71
05:23:53|20094.71
05:23:54|20094.71
05:23:55|20094.71
05:23:55|20094.71
05:23:56|20094.71
05:23:57|20094.71
05:23:58|20094.71
05:24:01|20094.71
05:24:01|20094.71
05:24:02|20094.71
05:24:03|20094.71
05:24:04|20094.71
05:24:05|20094.71
05:24:07|20087.25
05:24:08|20087.25
05:24:09|20087.25
05:24:10|20087.25
05:24:12|20087.25
05:24:12|20087.25
05:24:13|20087.25
05:24:14|20087.25
05:24:15|20087.25
05:24:16|20087.25
05:24:17|20087.25
05:24:18|20087.25
05:24:19|20081.13
05:24:20|20081.13
05:24:22|20090.61
05:24:23|20090.61
05:24:24|20090.61
05:24:24|20094.85
05:24:26|20094.85
05:24:26|20094.85
05:24:29|20094.85
05:24:30|20094.85
05:24:31|20094.85
05:24:32|20094.85
05:24:34|20094.85
05:24:34|20095.78
05:24:35|20095.78
05:24:37|20099.55
05:24:38|20101.26
05:24:39|20101.26
05:24:39|20101.26
05:24:41|20101.26
05:24:42|20101.26
05:24:43|20101.26
05:24:44|20101.26
05:24:46|20101.26
05:24:46|20101.26
05:24:47|20101.26
05:24:48|20101.26
05:24:49|20101.26
05:24:50|20101.26
05:24:51|20101.26
05:24:52|20092.7
05:24:53|20092.7
05:24:54|20092.7
05:24:55|20092.7
05:24:56|20092.7
05:24:57|20092.7
05:24:59|20092.7
05:24:59|20092.7
05:25:00|20092.7
05:25:02|20099.11
05:25:03|20099.11
05:25:03|20099.11
05:25:05|20099.11
05:25:05|20099.11
05:25:07|20102.5
05:25:08|20102.5
05:25:08|20102.5
05:25:10|20102.5
05:25:11|20102.5
05:25:11|20102.5
05:25:13|20102.5
05:25:14|20102.5
05:25:15|20102.5
05:25:16|20102.5
05:25:17|20102.5
05:25:18|20104.23
05:25:19|20101.24
05:25:20|20101.24
05:25:21|20101.24
05:25:22|20101.24
05:25:24|20101.24
05:25:25|20101.24
05:25:25|20101.24
05:25:26|20101.24
05:25:28|20100.
05:25:29|20100.01
05:25:30|20100.01
05:25:31|20100.01
05:25:32|20100.01
05:25:33|20100.01
05:25:34|20100.01
05:25:36|20100.01
05:25:37|20100.01
05:25:38|20100.01
05:25:39|20100.01
05:25:39|20100.01
05:25:40|20100.01
05:25:41|20100.01
05:25:43|20100.01
05:25:43|20100.01
05:25:44|20100.01
05:25:45|20100.01
05:25:47|20095.85
05:25:47|20095.85
05:25:48|20095.85
05:25:49|20095.85
05:25:51|20095.85
05:25:52|20095.85
05:25:53|20095.85
05:25:54|20095.85
05:25:55|20095.85
05:25:56|20097.69
05:25:57|20097.69
05:25:58|20097.69
05:25:59|20094.03
05:26:00|20094.03
05:26:01|20094.03
05:26:02|20094.03
05:26:03|20094.03
05:26:05|20094.03
05:26:06|20094.03
05:26:06|20094.03
05:26:08|20100.38
05:26:10|20100.38
05:26:11|20100.38
05:26:13|20095.06
05:26:13|20095.06
05:26:14|20098.89
05:26:15|20098.89
05:26:16|20098.89
05:26:17|20098.89
05:26:18|20098.89
05:26:20|20098.89
05:26:21|20098.89
05:26:22|20098.89
05:26:23|20098.89
05:26:24|20098.89
05:26:25|20098.89
05:26:26|20092.14
05:26:27|20091.03
05:26:27|20091.03
05:26:29|20091.03
05:26:30|20091.03
05:26:32|20091.03
05:26:32|20091.03
05:26:33|20091.03
05:26:35|20091.03
05:26:35|20091.03
05:26:36|20091.03
05:26:38|20091.03
05:26:38|20093.66
05:26:39|20093.66
05:26:41|20093.66
05:26:42|20093.66
05:26:43|20092.83
05:26:45|20092.83
05:26:45|20092.83
05:26:46|20092.83
05:26:47|20092.83
05:26:48|20092.83
05:26:49|20092.83
05:26:50|20092.83
05:26:51|20092.83
05:26:52|20091.91
05:26:53|20091.91
05:26:54|20091.91
05:26:55|20091.91
05:26:56|20091.91
05:26:58|20091.91
05:26:59|20091.91
05:26:59|20091.91
05:27:01|20091.91
05:27:02|20091.91
05:27:03|20091.91
05:27:04|20091.91
05:27:05|20091.91
05:27:06|20091.91
05:27:07|20091.91
05:27:08|20091.91
05:27:09|20091.91
05:27:11|20091.91
05:27:11|20091.91
05:27:12|20091.91
05:27:14|20091.91
05:27:14|20091.91
05:27:16|20091.91
05:27:17|20091.91
05:27:17|20091.91
05:27:18|20091.91
05:27:19|20091.91
05:27:20|20091.91
05:27:21|20091.91
05:27:23|20091.91
05:27:24|20091.91
05:27:24|20091.91
05:27:26|20091.91
05:27:26|20091.91
05:27:27|20091.91
05:27:28|20091.91
05:27:30|20091.91
05:27:32|20091.91
05:27:33|20091.91
05:27:34|20091.91
05:27:35|20089.98
05:27:36|20089.98
05:27:37|20090.02
05:27:38|20088.61
05:27:39|20087.08
05:27:40|20087.08
05:27:41|20087.08
05:27:42|20087.08
05:27:43|20087.08
05:27:44|20087.08
05:27:45|20087.08
05:27:46|20087.08
05:27:48|20088.53
05:27:49|20088.53
05:27:49|20088.53
05:27:51|20088.53
05:27:52|20088.53
05:27:52|20088.53
05:27:54|20088.53
05:27:54|20088.53
05:27:56|20088.53
05:27:57|20088.53
05:27:58|20088.53
05:27:59|20088.53
05:28:00|20088.53
05:28:01|20088.53
05:28:02|20094.43
05:28:03|20091.58
05:28:04|20095.37
05:28:05|20095.37
05:28:06|20095.37
05:28:07|20095.37
05:28:08|20095.37
05:28:10|20087.96
05:28:10|20085.63
05:28:11|20086.64
05:28:12|20086.64
05:28:14|20086.64
05:28:14|20086.64
05:28:16|20086.64
05:28:16|20086.64
05:28:18|20089.67
05:28:19|20096.19
05:28:20|20096.19
05:28:21|20096.19
05:28:22|20096.19
05:28:23|20096.19
05:28:24|20096.19
05:28:26|20096.19
05:28:26|20096.19
05:28:27|20096.19
05:28:28|20096.19
05:28:29|20096.19
05:28:30|20096.19
05:28:31|20096.19
05:28:32|20096.19
05:28:33|20096.19
05:28:35|20096.19
05:28:36|20096.19
05:28:37|20096.19
05:28:38|20096.19
05:28:39|20096.19
05:28:40|20096.19
05:28:41|20096.19
05:28:42|20096.19
05:28:43|20096.19
05:28:44|20096.19
05:28:45|20096.19
05:28:46|20096.19
05:28:47|20096.19
05:28:48|20096.19
05:28:49|20096.19
05:28:50|20096.19
05:28:51|20096.19
05:28:52|20096.19
05:28:53|20096.19
05:28:54|20096.19
05:28:55|20096.19
05:28:56|20096.19
05:28:57|20096.19
05:28:58|20096.19
05:29:00|20096.19
05:29:00|20096.19
05:29:01|20096.19
05:29:02|20096.19
05:29:03|20096.19
05:29:04|20096.19
05:29:05|20096.19
05:29:06|20096.19
05:29:08|20096.19
05:29:09|20096.19
05:29:09|20096.19
05:29:11|20096.19
05:29:12|20096.19
05:29:12|20096.19
05:29:13|20096.19
05:29:15|20096.19
05:29:16|20096.19
05:29:17|20096.19
05:29:18|20096.19
05:29:19|20096.19
05:29:20|20096.19
05:29:21|20096.19
05:29:22|20096.19
05:29:23|20101.07
05:29:24|20101.07
05:29:25|20103.61
05:29:26|20103.61
05:29:27|20103.61
05:29:28|20103.61
05:29:29|20108.62
05:29:30|20106.62
05:29:31|20106.62
05:29:32|20103.76
05:29:33|20103.76
05:29:34|20103.76
05:29:35|20103.76
05:29:36|20103.76
05:29:37|20103.76
05:29:38|20103.76
05:29:39|20103.76
05:29:40|20103.76
05:29:41|20103.76
05:29:43|20103.76
05:29:43|20103.76
05:29:44|20104.58
05:29:46|20104.58
05:29:46|20107.56
05:29:48|20107.56
05:29:49|20107.56
05:29:49|20107.56
05:29:51|20107.56
05:29:51|20116.84
05:29:53|20117.96
05:29:54|20123.42
05:29:55|20123.42
05:29:56|20123.42
05:29:56|20123.42
05:29:58|20123.42
05:29:59|20123.42
05:30:00|20123.42
05:30:02|20112.33
05:30:02|20112.35
05:30:04|20112.31
05:30:05|20112.31
05:30:05|20112.31
05:30:06|20112.31
05:30:08|20112.31
05:30:08|20112.31
05:30:09|20118.37
05:30:10|20122.69
05:30:11|20114.54
05:30:13|20122.36
05:30:14|20122.36
05:30:15|20125.83
05:30:17|20125.83
05:30:17|20125.83
05:30:19|20125.83
05:30:20|20125.83
05:30:21|20130.99
05:30:22|20130.99
05:30:24|20134.57
05:30:24|20134.99
05:30:26|20134.99
05:30:27|20134.99
05:30:27|20136.13
05:30:29|20136.13
05:30:30|20136.13
05:30:31|20136.13
05:30:32|20136.13
05:30:33|20136.13
05:30:35|20136.13
05:30:36|20136.13
05:30:37|20136.13
05:30:38|20136.13
05:30:39|20136.13
05:30:40|20136.13
05:30:41|20140.4
05:30:42|20140.4
05:30:43|20140.4
05:30:44|20140.4
05:30:45|20139.97
05:30:46|20139.97
05:30:47|20139.97
05:30:48|20139.97
05:30:49|20139.97
05:30:50|20139.97
05:30:51|20139.97
05:30:52|20139.97
05:30:53|20139.97
05:30:54|20146.62
05:30:55|20146.62
05:30:56|20146.62
05:30:57|20143.42
05:30:58|20143.42
05:30:59|20143.42
05:31:00|20143.42
05:31:01|20143.42
05:31:02|20143.42
05:31:04|20143.42
05:31:04|20145.55
05:31:05|20145.55
05:31:06|20137.56
05:31:08|20137.56
05:31:09|20137.56
05:31:10|20137.56
05:31:10|20141.49
05:31:12|20135.05
05:31:13|20135.05
05:31:13|20135.05
05:31:14|20135.05
05:31:15|20135.82
05:31:16|20135.82
05:31:17|20135.
05:31:18|20135.
05:31:20|20135.05
05:31:20|20135.05
05:31:21|20134.98
05:31:22|20134.98
05:31:24|20134.98
05:31:24|20132.86
05:31:25|20126.46
05:31:26|20126.46
05:31:28|20126.46
05:31:29|20127.42
05:31:30|20127.42
05:31:31|20127.42
05:31:33|20127.42
05:31:34|20127.46
05:31:36|20127.46
05:31:37|20127.46
05:31:38|20127.46
05:31:39|20127.46
05:31:40|20127.46
05:31:41|20127.46
05:31:42|20137.3
05:31:44|20140.31
05:31:44|20140.31
05:31:45|20140.31
05:31:47|20140.09
05:31:48|20140.09
05:31:49|20140.09
05:31:51|20140.09
05:31:51|20140.09
05:31:52|20140.09
05:31:53|20140.09
05:31:55|20143.74
05:31:57|20143.74
05:31:57|20143.74
05:31:58|20143.74
05:31:59|20143.74
05:32:00|20147.6
05:32:01|20145.12
05:32:02|20141.14
05:32:03|20141.14
05:32:04|20141.14
05:32:05|20140.03
05:32:06|20140.03
05:32:07|20137.73
05:32:08|20137.69
05:32:09|20137.69
05:32:11|20137.69
05:32:11|20135.44
05:32:13|20133.38
05:32:14|20129.91
05:32:15|20129.91
05:32:17|20129.91
05:32:17|20127.46
05:32:18|20127.46
05:32:19|20127.91
05:32:20|20131.78
05:32:21|20131.78
05:32:22|20131.78
05:32:24|20131.78
05:32:25|20131.78
05:32:27|20130.48
05:32:27|20130.48
05:32:28|20130.48
05:32:29|20130.48
05:32:30|20134.53
05:32:31|20134.53
05:32:32|20134.53
05:32:33|20130.13
05:32:35|20130.13
05:32:37|20128.81
05:32:37|20128.81
05:32:39|20135.51
05:32:40|20135.51
05:32:41|20127.46
05:32:42|20127.46
05:32:42|20127.46
05:32:43|20127.46
05:32:45|20127.46
05:32:46|20127.46
05:32:47|20127.46
05:32:48|20127.46
05:32:49|20127.46
05:32:50|20127.46
05:32:51|20131.01
05:32:52|20131.01
05:32:53|20131.01
05:32:55|20131.01
05:32:56|20131.01
05:32:57|20131.01
05:32:58|20131.01
05:32:58|20131.01
05:33:00|20131.01
05:33:00|20131.01
05:33:02|20131.01
05:33:02|20131.01
05:33:04|20131.01
05:33:05|20133.36
05:33:06|20130.4
05:33:08|20130.4
05:33:08|20130.4
05:33:09|20130.4
05:33:10|20130.4
05:33:11|20130.4
05:33:12|20130.4
05:33:13|20130.4
05:33:14|20130.4
05:33:15|20130.4
05:33:16|20130.4
05:33:17|20130.4
05:33:18|20130.4
05:33:19|20130.4
05:33:20|20130.4
05:33:21|20130.4
05:33:22|20130.4
05:33:23|20130.4
05:33:25|20130.4
05:33:25|20130.4
05:33:27|20130.4
05:33:28|20130.4
05:33:30|20130.4
05:33:30|20130.4
05:33:31|20130.4
05:33:32|20130.4
05:33:33|20130.4
05:33:34|20127.48
05:33:36|20130.26
05:33:37|20130.26
05:33:38|20130.26
05:33:40|20130.26
05:33:41|20130.26
05:33:43|20127.48
05:33:43|20127.48
05:33:45|20127.48
05:33:47|20125.77
05:33:47|20125.77
05:33:48|20125.77
05:33:49|20125.77
05:33:51|20125.77
05:33:51|20120.42
05:33:53|20120.42
05:33:53|20120.42
05:33:55|20120.42
05:33:56|20120.42
05:33:56|20120.42
05:33:57|20120.42
05:33:58|20120.42
05:34:00|20120.42
05:34:00|20120.42
05:34:01|20120.42
05:34:03|20120.42
05:34:03|20120.42
05:34:04|20120.42
05:34:06|20120.42
05:34:07|20120.42
05:34:08|20120.42
05:34:09|20120.42
05:34:10|20120.42
05:34:11|20120.42
05:34:12|20120.42
05:34:13|20120.42
05:34:14|20120.42
05:34:15|20120.42
05:34:16|20120.42
05:34:17|20120.42
05:34:18|20129.42
05:34:19|20129.42
05:34:20|20129.42
05:34:21|20129.42
05:34:22|20129.42
05:34:23|20129.42
05:34:24|20129.42
05:34:25|20129.42
05:34:26|20129.42
05:34:27|20129.42
05:34:28|20129.42
05:34:29|20129.42
05:34:30|20129.42
05:34:31|20129.42
05:34:32|20129.42
05:34:33|20129.42
05:34:34|20129.42
05:34:35|20129.42
05:34:36|20129.42
05:34:38|20129.42
05:34:38|20129.42
05:34:40|20129.42
05:34:40|20129.42
05:34:41|20122.58
05:34:42|20120.
05:34:43|20121.57
05:34:44|20116.48
05:34:45|20116.48
05:34:47|20116.48
05:34:47|20116.48
05:34:48|20116.48
05:34:50|20116.48
05:34:51|20116.48
05:34:52|20116.48
05:34:53|20115.53
05:34:54|20115.53
05:34:55|20115.53
05:34:56|20115.53
05:34:58|20115.53
05:34:58|20115.53
05:34:59|20115.53
05:35:01|20115.53
05:35:02|20115.53
05:35:03|20127.45
05:35:04|20127.45
05:35:05|20127.45
05:35:06|20124.11
05:35:07|20124.11
05:35:08|20125.87
05:35:10|20130.48
05:35:10|20130.48
05:35:11|20129.42
05:35:12|20129.42
05:35:13|20132.31
05:35:14|20132.31
05:35:16|20132.31
05:35:17|20132.31
05:35:19|20132.31
05:35:19|20132.31
05:35:20|20132.31
05:35:21|20132.31
05:35:22|20132.31
05:35:23|20132.31
05:35:24|20136.3
05:35:25|20136.3
05:35:26|20136.3
05:35:27|20136.3
05:35:28|20136.3
05:35:30|20136.3
05:35:30|20136.3
05:35:31|20136.3
05:35:32|20135.21
05:35:34|20135.21
05:35:34|20135.21
05:35:36|20135.21
05:35:38|20135.21
05:35:38|20136.94
05:35:39|20136.94
05:35:40|20136.94
05:35:42|20136.94
05:35:43|20136.94
05:35:43|20136.94
05:35:44|20136.94
05:35:45|20136.94
05:35:47|20136.94
05:35:48|20136.3
05:35:48|20136.3
05:35:50|20136.3
05:35:50|20141.58
05:35:52|20141.58
05:35:53|20140.26
05:35:55|20140.26
05:35:55|20140.26
05:35:58|20140.26
05:35:58|20160.78
05:35:59|20152.94
05:36:00|20152.94
05:36:01|20139.65
05:36:03|20139.65
05:36:03|20139.65
05:36:04|20139.65
05:36:05|20139.65
05:36:07|20137.52
05:36:08|20137.52
05:36:09|20140.99
05:36:10|20140.99
05:36:10|20140.99
05:36:12|20139.28
05:36:13|20139.28
05:36:15|20133.2
05:36:15|20135.41
05:36:17|20140.4
05:36:17|20140.4
05:36:18|20140.4
05:36:20|20140.4
05:36:21|20140.4
05:36:22|20140.4
05:36:23|20140.4
05:36:24|20136.43
05:36:25|20136.43
05:36:25|20136.43
05:36:26|20136.43
05:36:28|20136.43
05:36:29|20136.43
05:36:30|20136.43
05:36:31|20136.43
05:36:31|20136.43
05:36:32|20136.43
05:36:34|20136.43
05:36:35|20136.43
05:36:35|20136.43
05:36:36|20136.43
05:36:38|20136.43
05:36:40|20136.43
05:36:41|20136.43
05:36:41|20136.43
05:36:42|20136.43
05:36:45|20136.43
05:36:46|20134.11
05:36:47|20130.03
05:36:48|20130.03
05:36:49|20130.03
05:36:51|20130.03
05:36:51|20130.03
05:36:53|20136.96
05:36:54|20136.96
05:36:54|20136.96
05:36:56|20136.96
05:36:56|20134.93
05:36:58|20134.93
05:36:58|20134.93
05:37:00|20134.93
05:37:01|20134.93
05:37:02|20134.93
05:37:03|20135.08
05:37:04|20135.08
05:37:05|20135.08
05:37:06|20135.08
05:37:07|20135.08
05:37:08|20135.08
05:37:09|20135.08
05:37:10|20135.08
05:37:12|20135.08
05:37:12|20135.08
05:37:14|20135.08
05:37:15|20129.68
05:37:16|20129.68
05:37:17|20129.68
05:37:17|20133.06
05:37:18|20133.06
05:37:20|20133.06
05:37:21|20133.06
05:37:22|20133.06
05:37:23|20133.06
05:37:24|20133.06
05:37:25|20133.06
05:37:26|20131.5
05:37:27|20131.48
05:37:28|20131.48
05:37:30|20132.04
05:37:31|20132.04
05:37:32|20132.04
05:37:33|20132.04
05:37:34|20132.04
05:37:35|20132.04
05:37:36|20132.04
05:37:37|20132.04
05:37:38|20132.04
05:37:39|20132.04
05:37:40|20132.04
05:37:42|20132.04
05:37:42|20132.04
05:37:44|20132.04
05:37:45|20132.04
05:37:46|20132.04
05:37:47|20132.04
05:37:48|20132.04
05:37:49|20132.04
05:37:50|20132.04
05:37:51|20123.48
05:37:52|20119.8
05:37:53|20119.8
05:37:54|20119.8
05:37:55|20124.51
05:37:56|20125.43
05:37:57|20125.43
05:37:58|20125.43
05:37:59|20125.43
05:38:01|20125.43
05:38:02|20130.16
05:38:03|20130.16
05:38:04|20130.16
05:38:04|20130.16
05:38:06|20130.16
05:38:07|20130.16
05:38:08|20130.16
05:38:09|20130.16
05:38:10|20130.16
05:38:11|20130.16
05:38:12|20126.78
05:38:14|20126.78
05:38:14|20126.78
05:38:15|20126.78
05:38:16|20126.78
05:38:17|20126.78
05:38:18|20126.78
05:38:20|20126.78
05:38:21|20126.78
05:38:22|20126.78
05:38:23|20126.78
05:38:24|20126.78
05:38:24|20126.78
05:38:26|20126.78
05:38:27|20126.78
05:38:28|20126.78
05:38:29|20126.78
05:38:29|20126.78
05:38:30|20126.78
05:38:33|20126.78
05:38:33|20126.78
05:38:34|20126.78
05:38:35|20126.78
05:38:36|20126.78
05:38:37|20123.91
05:38:38|20123.91
05:38:39|20123.91
05:38:41|20126.74
05:38:42|20126.74
05:38:43|20125.71
05:38:44|20125.71
05:38:45|20125.71
05:38:46|20125.71
05:38:47|20125.71
05:38:48|20129.5
05:38:50|20129.5
05:38:50|20129.5
05:38:51|20129.5
05:38:52|20129.5
05:38:54|20129.5
05:38:55|20129.5
05:38:55|20129.5
05:38:57|20129.5
05:38:58|20129.5
05:38:59|20129.5
05:38:59|20130.88
05:39:01|20130.88
05:39:01|20130.88
05:39:03|20130.88
05:39:03|20130.88
05:39:05|20130.88
05:39:06|20130.88
05:39:06|20130.88
05:39:08|20130.88
05:39:08|20130.88
05:39:10|20130.91
05:39:11|20130.91
05:39:12|20130.88
05:39:13|20125.92
05:39:14|20125.92
05:39:14|20125.92
05:39:15|20125.92
05:39:17|20125.92
05:39:18|20125.92
05:39:18|20125.92
05:39:19|20129.07
05:39:21|20129.07
05:39:22|20129.07
05:39:23|20129.07
05:39:24|20128.08
05:39:25|20128.08
05:39:26|20128.08
05:39:27|20128.08
05:39:28|20128.08
05:39:29|20128.08
05:39:30|20128.08
05:39:31|20128.08
05:39:32|20128.08
05:39:33|20128.08
05:39:34|20128.08
05:39:35|20128.08
05:39:36|20128.08
05:39:37|20128.08
05:39:38|20128.08
05:39:39|20128.08
05:39:40|20132.45
05:39:41|20136.75
05:39:42|20136.75
05:39:43|20136.75
05:39:44|20131.58
05:39:46|20131.58
05:39:47|20131.58
05:39:48|20131.58
05:39:49|20131.58
05:39:50|20131.58
05:39:51|20131.58
05:39:52|20131.58
05:39:53|20131.58
05:39:54|20131.58
05:39:55|20131.58
05:39:56|20131.58
05:39:57|20131.58
05:39:58|20131.58
05:40:00|20131.58
05:40:00|20131.58
05:40:01|20131.58
05:40:02|20131.58
05:40:04|20131.58
05:40:05|20131.58
05:40:06|20131.58
05:40:07|20127.56
05:40:08|20127.56
05:40:09|20127.56
05:40:10|20127.56
05:40:11|20127.56
05:40:13|20122.39
05:40:13|20122.39
05:40:14|20122.53
05:40:16|20119.53
05:40:17|20116.51
05:40:18|20116.51
05:40:20|20118.52
05:40:21|20118.52
05:40:23|20120.55
05:40:24|20122.58
05:40:25|20122.58
05:40:26|20123.58
05:40:27|20123.58
05:40:28|20123.58
05:40:29|20123.58
05:40:30|20126.47
05:40:31|20126.47
05:40:32|20126.47
05:40:34|20117.52
05:40:34|20117.52
05:40:35|20117.52
05:40:36|20118.53
05:40:37|20119.28
05:40:38|20119.28
05:40:39|20116.52
05:40:40|20118.05
05:40:41|20118.05
05:40:42|20118.05
05:40:43|20118.05
05:40:45|20116.52
05:40:46|20116.52
05:40:47|20116.52
05:40:48|20113.13
05:40:50|20113.13
05:40:51|20113.13
05:40:52|20113.13
05:40:52|20113.13
05:40:54|20113.13
05:40:55|20113.13
05:40:55|20113.13
05:40:57|20113.13
05:40:57|20113.13
05:40:58|20113.13
05:41:00|20113.13
05:41:01|20113.13
05:41:02|20113.13
05:41:03|20113.13
05:41:03|20113.13
05:41:05|20113.13
05:41:05|20108.75
05:41:06|20108.75
05:41:07|20108.75
05:41:09|20108.75
05:41:09|20108.75
05:41:11|20108.75
05:41:12|20108.75
05:41:13|20108.75
05:41:14|20108.75
05:41:15|20108.75
05:41:15|20108.75
05:41:16|20108.75
05:41:17|20113.91
05:41:19|20117.01
05:41:21|20118.87
05:41:21|20118.87
05:41:22|20118.87
05:41:23|20118.87
05:41:24|20118.87
05:41:25|20118.87
05:41:26|20118.87
05:41:27|20118.87
05:41:28|20118.87
05:41:29|20118.87
05:41:30|20118.87
05:41:31|20112.56
05:41:32|20112.56
05:41:33|20112.56
05:41:34|20112.56
05:41:35|20111.7
05:41:36|20111.7
05:41:37|20111.7
05:41:38|20111.7
05:41:39|20111.7
05:41:40|20111.7
05:41:41|20111.7
05:41:42|20111.7
05:41:43|20118.87
05:41:44|20118.87
05:41:46|20118.87
05:41:47|20118.87
05:41:49|20118.87
05:41:49|20118.87
05:41:51|20118.87
05:41:51|20118.87
05:41:52|20118.87
05:41:53|20118.87
05:41:54|20118.87
05:41:55|20118.87
05:41:56|20118.87
05:41:57|20118.87
05:41:58|20118.59
05:41:59|20118.59
05:42:00|20118.59
05:42:01|20110.1
05:42:02|20110.1
05:42:03|20110.1
05:42:04|20110.1
05:42:06|20110.1
05:42:07|20115.3
05:42:08|20115.3
05:42:09|20115.3
05:42:10|20115.3
05:42:10|20115.3
05:42:12|20115.3
05:42:13|20116.42
05:42:14|20111.7
05:42:14|20111.7
05:42:16|20111.7
05:42:17|20110.1
05:42:17|20110.1
05:42:19|20110.1
05:42:20|20110.1
05:42:21|20110.1
05:42:22|20110.1
05:42:23|20110.1
05:42:24|20110.1
05:42:25|20110.1
05:42:26|20110.1
05:42:27|20110.1
05:42:28|20113.32
05:42:29|20113.32
05:42:31|20113.32
05:42:32|20113.32
05:42:32|20113.32
05:42:34|20113.32
05:42:35|20113.32
05:42:36|20113.32
05:42:37|20113.32
05:42:37|20113.32
05:42:38|20113.32
05:42:39|20113.32
05:42:41|20113.32
05:42:41|20113.32
05:42:42|20113.32
05:42:43|20113.32
05:42:44|20107.98
05:42:45|20107.98
05:42:46|20107.98
05:42:47|20112.02
05:42:48|20116.36
05:42:50|20116.36
05:42:52|20116.36
05:42:52|20116.36
05:42:53|20119.73
05:42:54|20119.73
05:42:55|20119.73
05:42:56|20119.73
05:42:58|20118.63
05:42:58|20118.63
05:42:59|20118.63
05:43:01|20118.63
05:43:02|20117.39
05:43:03|20116.
05:43:04|20114.32
05:43:05|20114.32
05:43:06|20114.32
05:43:07|20114.32
05:43:08|20114.32
05:43:09|20114.32
05:43:10|20114.32
05:43:10|20114.32
05:43:11|20114.32
05:43:12|20114.32
05:43:14|20114.32
05:43:15|20114.32
05:43:16|20114.32
05:43:17|20114.32
05:43:17|20114.02
05:43:19|20114.02
05:43:20|20114.02
05:43:21|20114.02
05:43:21|20114.02
05:43:24|20114.02
05:43:25|20114.02
05:43:26|20114.02
05:43:26|20114.02
05:43:29|20114.02
05:43:29|20114.02
05:43:30|20114.02
05:43:31|20114.02
05:43:32|20113.15
05:43:33|20113.15
05:43:34|20110.76
05:43:35|20110.76
05:43:36|20110.76
05:43:37|20110.76
05:43:38|20110.76
05:43:39|20109.85
05:43:40|20113.36
05:43:41|20114.59
05:43:43|20114.59
05:43:44|20112.98
05:43:45|20112.98
05:43:46|20109.62
05:43:47|20109.62
05:43:48|20109.62
05:43:49|20109.62
05:43:50|20109.62
05:43:51|20109.62
05:43:52|20109.62
05:43:53|20109.62
05:43:54|20109.62
05:43:55|20110.76
05:43:56|20110.76
05:43:57|20110.76
05:43:58|20110.76
05:43:59|20110.76
05:44:00|20110.76
05:44:01|20110.76
05:44:02|20110.76
05:44:03|20110.59
05:44:05|20109.83
05:44:06|20109.83
05:44:06|20107.2
05:44:08|20107.2
05:44:09|20107.2
05:44:10|20107.2
05:44:11|20114.41
05:44:12|20114.41
05:44:13|20114.41
05:44:14|20114.41
05:44:15|20114.41
05:44:16|20114.41
05:44:17|20114.41
05:44:18|20114.41
05:44:19|20114.41
05:44:20|20114.41
05:44:22|20114.41
05:44:23|20114.41
05:44:23|20114.41
05:44:24|20114.41
05:44:26|20114.41
05:44:27|20114.41
05:44:28|20114.41
05:44:29|20114.41
05:44:29|20114.41
05:44:30|20114.31
05:44:31|20114.31
05:44:33|20114.31
05:44:34|20114.31
05:44:34|20114.31
05:44:35|20114.31
05:44:38|20114.31
05:44:38|20114.31
05:44:39|20114.31
05:44:40|20114.31
05:44:41|20114.31
05:44:42|20114.31
05:44:43|20114.31
05:44:44|20106.88
05:44:45|20107.46
05:44:46|20107.46
05:44:48|20107.46
05:44:49|20107.46
05:44:50|20107.46
05:44:51|20107.46
05:44:52|20104.15
05:44:53|20104.15
05:44:55|20104.15
05:44:55|20104.15
05:44:57|20104.15
05:44:57|20104.15
05:44:58|20104.15
05:45:00|20104.15
05:45:01|20104.15
05:45:02|20104.15
05:45:03|20104.15
05:45:04|20104.15
05:45:05|20104.15
05:45:06|20104.15
05:45:07|20104.15
05:45:08|20104.15
05:45:10|20104.15
05:45:11|20104.15
05:45:12|20104.15
05:45:13|20104.15
05:45:14|20102.34
05:45:15|20102.12
05:45:16|20102.12
05:45:17|20104.15
05:45:18|20104.15
05:45:19|20104.15
05:45:21|20104.15
05:45:21|20104.15
05:45:23|20104.15
05:45:24|20104.15
05:45:25|20104.15
05:45:27|20104.15
05:45:28|20104.15
05:45:28|20104.15
05:45:30|20100.
05:45:31|20100.
05:45:31|20100.
05:45:33|20104.15
05:45:34|20104.15
05:45:35|20104.15
05:45:36|20104.15
05:45:37|20104.15
05:45:38|20104.15
05:45:39|20104.15
05:45:40|20104.15
05:45:41|20104.15
05:45:42|20104.15
05:45:43|20104.15
05:45:44|20104.15
05:45:45|20104.15
05:45:46|20104.15
05:45:47|20104.15
05:45:48|20104.15
05:45:50|20104.15
05:45:51|20098.98
05:45:51|20098.98
05:45:53|20098.98
05:45:53|20098.98
05:45:55|20098.98
05:45:56|20098.98
05:45:57|20098.98
05:45:57|20098.98
05:45:59|20098.98
05:45:59|20098.98
05:46:02|20098.98
05:46:02|20098.98
05:46:03|20098.98
05:46:04|20098.98
05:46:05|20098.98
05:46:06|20098.98
05:46:07|20097.86
05:46:08|20097.86
05:46:09|20097.86
05:46:10|20097.86
05:46:11|20095.85
05:46:12|20095.85
05:46:13|20095.85
05:46:14|20095.85
05:46:15|20095.85
05:46:16|20095.85
05:46:17|20095.85
05:46:18|20095.85
05:46:19|20095.85
05:46:20|20095.85
05:46:21|20095.85
05:46:23|20095.85
05:46:24|20095.85
05:46:26|20095.85
05:46:26|20095.85
05:46:27|20106.85
05:46:29|20106.85
05:46:29|20106.85
05:46:30|20106.85
05:46:31|20106.85
05:46:32|20106.85
05:46:33|20106.85
05:46:34|20106.85
05:46:35|20106.85
05:46:37|20106.85
05:46:37|20097.36
05:46:38|20097.36
05:46:40|20097.36
05:46:41|20097.36
05:46:42|20097.36
05:46:43|20097.36
05:46:44|20097.36
05:46:46|20097.36
05:46:46|20097.36
05:46:47|20102.82
05:46:49|20102.82
05:46:50|20102.82
05:46:51|20102.82
05:46:53|20102.82
05:46:54|20102.82
05:46:55|20102.82
05:46:56|20102.82
05:46:57|20102.82
05:46:59|20102.82
05:47:00|20102.82
05:47:01|20102.82
05:47:02|20102.82
05:47:03|20102.82
05:47:04|20096.96
05:47:05|20096.96
05:47:06|20096.96
05:47:07|20096.96
05:47:09|20096.96
05:47:09|20097.69
05:47:10|20097.02
05:47:11|20097.02
05:47:12|20097.02
05:47:14|20097.02
05:47:15|20097.02
05:47:16|20097.02
05:47:17|20097.02
05:47:18|20097.02
05:47:19|20097.02
05:47:19|20097.02
05:47:20|20097.02
05:47:21|20097.02
05:47:22|20097.02
05:47:24|20097.02
05:47:25|20097.02
05:47:26|20097.02
05:47:27|20097.19
05:47:27|20097.19
05:47:29|20095.64
05:47:29|20095.64
05:47:31|20095.64
05:47:32|20094.
05:47:32|20094.
05:47:35|20094.
05:47:35|20094.
05:47:36|20094.
05:47:37|20094.
05:47:38|20094.
05:47:40|20094.
05:47:40|20094.
05:47:41|20094.
05:47:42|20094.
05:47:43|20094.
05:47:45|20094.
05:47:45|20094.
05:47:46|20094.
05:47:47|20094.
05:47:48|20094.
05:47:49|20094.
05:47:51|20094.
05:47:52|20094.
05:47:54|20094.
05:47:56|20094.
05:47:56|20094.
05:47:57|20094.
05:47:58|20094.
05:47:59|20082.03
05:48:00|20075.85
05:48:01|20075.85
05:48:02|20075.85
05:48:03|20077.47
05:48:04|20077.47
05:48:05|20077.47
05:48:07|20077.47
05:48:07|20077.47
05:48:08|20077.47
05:48:09|20063.56
05:48:10|20063.73
05:48:11|20060.
05:48:13|20063.46
05:48:14|20063.46
05:48:14|20063.46
05:48:15|20063.46
05:48:17|20063.46
05:48:18|20063.46
05:48:18|20063.46
05:48:19|20063.46
05:48:20|20063.46
05:48:22|20063.46
05:48:22|20063.46
05:48:24|20060.72
05:48:25|20052.65
05:48:25|20052.65
05:48:26|20052.65
05:48:28|20052.65
05:48:28|20052.65
05:48:30|20051.63
05:48:30|20051.63
05:48:31|20051.63
05:48:33|20047.06
05:48:34|20047.06
05:48:35|20050.63
05:48:36|20035.
05:48:37|20035.
05:48:38|20035.
05:48:39|20035.
05:48:40|20048.77
05:48:41|20042.85
05:48:42|20043.6
05:48:43|20038.37
05:48:44|20042.74
05:48:45|20042.74
05:48:46|20042.74
05:48:47|20049.2
05:48:48|20049.2
05:48:49|20049.2
05:48:50|20049.2
05:48:52|20049.2
05:48:53|20049.2
05:48:53|20041.64
05:48:55|20041.64
05:48:56|20041.64
05:48:57|20041.64
05:48:58|20041.64
05:48:59|20041.64
05:49:00|20041.64
05:49:01|20041.64
05:49:02|20041.64
05:49:03|20042.12
05:49:04|20042.12
05:49:06|20042.12
05:49:07|20042.12
05:49:08|20042.12
05:49:10|20042.12
05:49:10|20042.12
05:49:11|20042.12
05:49:12|20042.12
05:49:13|20042.12
05:49:14|20042.12
05:49:15|20042.12
05:49:16|20042.12
05:49:17|20042.12
05:49:18|20042.12
05:49:20|20042.12
05:49:20|20037.68
05:49:21|20037.68
05:49:22|20037.68
05:49:23|20041.74
05:49:25|20041.74
05:49:27|20041.74
05:49:27|20041.74
05:49:28|20041.74
05:49:29|20041.74
05:49:31|20040.34
05:49:31|20040.34
05:49:32|20040.34
05:49:33|20044.25
05:49:34|20047.88
05:49:36|20041.86
05:49:36|20041.86
05:49:37|20053.75
05:49:38|20050.4
05:49:39|20050.4
05:49:40|20050.4
05:49:41|20048.98
05:49:42|20048.98
05:49:43|20048.98
05:49:44|20048.98
05:49:45|20048.98
05:49:46|20048.98
05:49:47|20048.98
05:49:48|20048.98
05:49:49|20048.98
05:49:50|20058.23
05:49:51|20046.32
05:49:53|20046.32
05:49:54|20046.32
05:49:56|20046.32
05:49:56|20046.32
05:49:57|20046.32
05:49:58|20058.69
05:49:59|20071.01
05:50:00|20071.01
05:50:01|20071.01
05:50:03|20071.01
05:50:05|20071.01
05:50:05|20071.01
05:50:06|20071.01
05:50:07|20071.01
05:50:09|20079.77
05:50:09|20079.77
05:50:11|20079.77
05:50:12|20079.77
05:50:14|20079.77
05:50:14|20064.56
05:50:15|20064.56
05:50:16|20064.56
05:50:17|20064.56
05:50:18|20064.56
05:50:19|20064.56
05:50:20|20064.39
05:50:21|20064.39
05:50:22|20058.08
05:50:23|20058.08
05:50:25|20058.08
05:50:26|20058.08
05:50:28|20058.08
05:50:29|20058.08
05:50:31|20058.08
05:50:32|20058.08
05:50:33|20058.08
05:50:34|20058.08
05:50:34|20058.08
05:50:36|20058.08
05:50:37|20058.08
05:50:38|20048.42
05:50:39|20048.42
05:50:40|20048.42
05:50:40|20048.42
05:50:41|20048.42
05:50:43|20048.42
05:50:44|20048.42
05:50:45|20048.42
05:50:47|20048.42
05:50:47|20048.42
05:50:49|20048.42
05:50:49|20048.42
05:50:50|20048.42
05:50:52|20055.63
05:50:53|20060.
05:50:54|20058.8
05:50:55|20058.8
05:50:57|20058.8
05:50:58|20058.8
05:50:59|20058.8
05:51:00|20058.8
05:51:01|20058.8
05:51:02|20058.8
05:51:03|20058.8
05:51:04|20058.8
05:51:05|20058.8
05:51:06|20058.8
05:51:07|20058.8
05:51:08|20058.8
05:51:09|20058.8
05:51:10|20058.8
05:51:11|20058.8
05:51:13|20058.8
05:51:14|20058.8
05:51:14|20058.8
05:51:15|20058.8
05:51:16|20058.8
05:51:17|20049.65
05:51:18|20049.65
05:51:20|20049.65
05:51:21|20049.65
05:51:22|20049.65
05:51:23|20050.18
05:51:25|20047.42
05:51:25|20042.12
05:51:26|20042.12
05:51:27|20035.
05:51:28|20035.
05:51:30|20035.
05:51:31|20035.
05:51:31|20035.
05:51:32|20035.
05:51:33|20029.92
05:51:35|20027.7
05:51:36|20027.7
05:51:36|20027.7
05:51:38|20027.7
05:51:38|20027.7
05:51:40|20032.03
05:51:40|20027.7
05:51:41|20028.4
05:51:42|20028.4
05:51:43|20028.4
05:51:44|20028.4
05:51:47|20020.23
05:51:47|20020.98
05:51:48|20020.87
05:51:50|20015.08
05:51:51|20015.08
05:51:52|20029.14
05:51:53|20029.14
05:51:54|20029.14
05:51:56|20029.14
05:51:57|20029.14
05:51:58|20029.14
05:51:59|20015.12
05:52:00|20015.1
05:52:02|20015.1
05:52:02|20015.1
05:52:03|20015.1
05:52:04|20015.1
05:52:05|20015.1
05:52:06|20024.2
05:52:07|20028.11
05:52:08|20039.3
05:52:09|20036.04
05:52:10|20036.04
05:52:11|20036.04
05:52:12|20036.04
05:52:13|20036.04
05:52:14|20037.16
05:52:15|20032.1
05:52:16|20031.1
05:52:17|20031.1
05:52:18|20028.89
05:52:19|20028.89
05:52:20|20022.31
05:52:21|20022.31
05:52:22|20022.31
05:52:24|20022.31
05:52:24|20022.31
05:52:25|20022.31
05:52:26|20020.4
05:52:27|20015.15
05:52:28|20015.15
05:52:29|20015.15
05:52:30|20011.69
05:52:31|20011.69
05:52:32|20011.69
05:52:33|20011.69
05:52:34|20011.69
05:52:35|20011.69
05:52:36|20009.95
05:52:37|20011.65
05:52:38|20027.61
05:52:39|20011.69
05:52:40|20011.69
05:52:41|20011.69
05:52:42|20011.69
05:52:44|20012.01
05:52:45|20012.01
05:52:46|20016.96
05:52:47|20016.96
05:52:48|20016.96
05:52:48|20016.96
05:52:49|20016.96
05:52:51|20016.42
05:52:51|20020.81
05:52:52|20020.81
05:52:53|20020.81
05:52:55|20020.81
05:52:55|20020.81
05:52:57|20015.01
05:52:57|20011.
05:53:00|20015.02
05:53:00|20015.02
05:53:01|20015.02
05:53:02|20015.02
05:53:04|20015.02
05:53:05|20015.02
05:53:05|20015.02
05:53:07|20015.02
05:53:08|20015.02
05:53:09|20015.02
05:53:10|20015.02
05:53:11|20031.1
05:53:12|20033.9
05:53:12|20037.89
05:53:14|20037.89
05:53:14|20037.89
05:53:16|20037.89
05:53:16|20042.3
05:53:19|20038.44
05:53:19|20038.44
05:53:20|20035.09
05:53:21|20035.09
05:53:22|20035.09
05:53:23|20035.09
05:53:24|20035.09
05:53:25|20035.09
05:53:26|20035.09
05:53:27|20035.09
05:53:28|20035.09
05:53:30|20030.
05:53:30|20030.
05:53:32|20041.05
05:53:33|20041.05
05:53:34|20041.05
05:53:36|20033.61
05:53:36|20037.67
05:53:37|20037.67
05:53:38|20037.67
05:53:39|20037.67
05:53:40|20037.67
05:53:41|20037.67
05:53:42|20037.67
05:53:43|20033.64
05:53:44|20038.46
05:53:45|20038.46
05:53:46|20038.46
05:53:47|20038.46
05:53:48|20031.6
05:53:49|20031.6
05:53:50|20031.6
05:53:51|20024.64
05:53:52|20024.64
05:53:53|20024.64
05:53:54|20024.64
05:53:56|20024.64
05:53:57|20024.64
05:53:58|20024.64
05:53:59|20024.64
05:54:01|20022.62
05:54:01|20022.62
05:54:02|20022.62
05:54:03|20033.5
05:54:05|20038.4
05:54:06|20038.4
05:54:06|20038.4
05:54:09|20035.81
05:54:09|20038.17
05:54:10|20038.17
05:54:11|20041.05
05:54:12|20041.05
05:54:13|20041.05
05:54:14|20041.05
05:54:15|20041.05
05:54:16|20041.05
05:54:17|20041.05
05:54:18|20033.76
05:54:19|20033.76
05:54:21|20033.76
05:54:22|20033.76
05:54:23|20033.76
05:54:23|20033.76
05:54:25|20030.84
05:54:26|20030.84
05:54:27|20020.86
05:54:28|20020.86
05:54:30|20020.86
05:54:31|20030.07
05:54:33|20030.07
05:54:33|20030.07
05:54:35|20030.07
05:54:35|20030.07
05:54:37|20030.07
05:54:37|20030.07
05:54:38|20026.73
05:54:39|20026.73
05:54:40|20026.73
05:54:42|20026.73
05:54:43|20026.73
05:54:44|20026.73
05:54:44|20026.73
05:54:45|20026.73
05:54:46|20033.95
05:54:47|20033.95
05:54:49|20033.95
05:54:49|20033.95
05:54:50|20033.95
05:54:52|20028.98
05:54:53|20028.98
05:54:54|20028.98
05:54:55|20028.98
05:54:55|20028.98
05:54:57|20028.98
05:54:58|20028.98
05:54:59|20028.98
05:55:00|20028.98
05:55:02|20028.64
05:55:03|20028.64
05:55:04|20028.64
05:55:05|20028.64
05:55:06|20028.64
05:55:07|20028.64
05:55:08|20028.64
05:55:09|20032.86
05:55:10|20032.86
05:55:11|20032.86
05:55:12|20032.86
05:55:13|20032.86
05:55:14|20032.86
05:55:16|20028.03
05:55:17|20028.03
05:55:18|20028.03
05:55:19|20028.03
05:55:20|20028.03
05:55:21|20028.03
05:55:22|20028.03
05:55:23|20028.03
05:55:24|20028.03
05:55:25|20028.03
05:55:25|20022.83
05:55:27|20022.83
05:55:28|20022.83
05:55:29|20022.83
05:55:30|20022.83
05:55:31|20026.29
05:55:32|20026.29
05:55:32|20026.29
05:55:35|20026.29
05:55:35|20026.29
05:55:36|20026.29
05:55:38|20028.3
05:55:38|20029.3
05:55:39|20029.3
05:55:40|20029.3
05:55:41|20029.3
05:55:43|20029.3
05:55:43|20029.3
05:55:45|20027.33
05:55:46|20027.33
05:55:46|20027.33
05:55:48|20034.09
05:55:49|20032.46
05:55:50|20032.46
05:55:51|20032.46
05:55:51|20032.46
05:55:52|20032.46
05:55:54|20026.29
05:55:55|20026.29
05:55:56|20026.29
05:55:57|20026.29
05:55:59|20026.29
05:56:00|20026.29
05:56:01|20026.29
05:56:02|20026.29
05:56:02|20026.29
05:56:04|20026.29
05:56:05|20026.29
05:56:06|20026.29
05:56:07|20026.29
05:56:08|20026.29
05:56:08|20030.54
05:56:10|20030.54
05:56:11|20039.
05:56:12|20044.71
05:56:13|20042.69
05:56:15|20052.32
05:56:15|20046.28
05:56:16|20040.65
05:56:17|20035.74
05:56:18|20035.74
05:56:19|20035.74
05:56:21|20035.74
05:56:22|20044.83
05:56:23|20045.83
05:56:24|20044.88
05:56:24|20044.88
05:56:26|20044.88
05:56:27|20048.25
05:56:27|20048.25
05:56:29|20048.27
05:56:29|20048.27
05:56:30|20048.27
05:56:32|20054.77
05:56:32|20054.78
05:56:34|20054.78
05:56:35|20054.78
05:56:35|20054.78
05:56:36|20054.78
05:56:38|20054.78
05:56:38|20054.78
05:56:39|20054.78
05:56:40|20054.78
05:56:42|20054.78
05:56:42|20054.78
05:56:44|20054.78
05:56:45|20054.83
05:56:45|20054.83
05:56:47|20054.83
05:56:48|20054.83
05:56:48|20054.83
05:56:51|20054.83
05:56:51|20052.36
05:56:52|20050.95
05:56:53|20050.95
05:56:54|20050.95
05:56:55|20050.95
05:56:56|20050.95
05:56:57|20050.95
05:56:58|20050.95
05:56:59|20057.89
05:57:00|20056.88
05:57:01|20056.88
05:57:02|20056.88
05:57:03|20056.88
05:57:04|20056.88
05:57:06|20056.88
05:57:07|20056.88
05:57:07|20056.88
05:57:10|20056.88
05:57:10|20056.88
05:57:13|20056.88
05:57:13|20056.88
05:57:14|20056.88
05:57:15|20056.88
05:57:16|20056.88
05:57:18|20056.88
05:57:18|20056.88
05:57:19|20056.88
05:57:20|20056.88
05:57:21|20056.88
05:57:22|20056.88
05:57:23|20056.88
05:57:24|20062.55
05:57:25|20062.55
05:57:26|20062.55
05:57:27|20051.94
05:57:30|20051.94
05:57:30|20051.94
05:57:31|20051.94
05:57:32|20051.94
05:57:33|20051.94
05:57:35|20051.94
05:57:35|20051.94
05:57:36|20051.94
05:57:37|20051.94
05:57:38|20051.94
05:57:40|20051.94
05:57:40|20051.94
05:57:42|20051.94
05:57:42|20051.94
05:57:43|20051.94
05:57:45|20051.94
05:57:46|20051.94
05:57:47|20058.64
05:57:48|20059.67
05:57:49|20058.64
05:57:49|20058.64
05:57:50|20058.64
05:57:52|20058.64
05:57:53|20058.64
05:57:53|20050.04
05:57:54|20045.85
05:57:56|20045.85
05:57:57|20045.85
05:57:58|20040.53
05:57:59|20040.57
05:58:00|20040.57
05:58:02|20040.57
05:58:02|20040.57
05:58:03|20040.57
05:58:04|20040.57
05:58:05|20040.57
05:58:06|20040.57
05:58:07|20040.57
05:58:08|20040.57
05:58:09|20040.57
05:58:11|20040.57
05:58:12|20040.57
05:58:12|20040.57
05:58:14|20040.57
05:58:14|20040.57
05:58:16|20040.57
05:58:17|20040.57
05:58:18|20040.57
05:58:19|20040.57
05:58:21|20040.57
05:58:21|20040.57
05:58:22|20040.57
05:58:24|20040.57
05:58:25|20040.57
05:58:26|20040.57
05:58:26|20040.57
05:58:28|20040.57
05:58:29|20040.57
05:58:29|20040.57
05:58:31|20040.57
05:58:32|20047.49
05:58:33|20047.49
05:58:34|20047.32
05:58:35|20046.3
05:58:35|20046.3
05:58:37|20046.3
05:58:37|20046.3
05:58:38|20046.3
05:58:39|20046.3
05:58:41|20046.3
05:58:42|20051.62
05:58:43|20046.76
05:58:45|20046.76
05:58:45|20046.76
05:58:46|20046.76
05:58:47|20046.76
05:58:48|20046.76
05:58:49|20046.76
05:58:51|20046.76
05:58:51|20046.76
05:58:53|20046.76
05:58:53|20046.76
05:58:54|20046.76
05:58:55|20046.76
05:58:56|20046.76
05:58:58|20046.76
05:58:58|20046.76
05:59:00|20046.76
05:59:02|20046.76
05:59:04|20046.76
05:59:04|20046.76
05:59:05|20046.76
05:59:06|20046.76
05:59:08|20046.12
05:59:08|20046.12
05:59:09|20046.12
05:59:10|20046.12
05:59:12|20046.12
05:59:13|20046.12
05:59:14|20046.12
05:59:15|20046.12
05:59:16|20046.12
05:59:17|20046.12
05:59:19|20046.12
05:59:19|20046.12
05:59:20|20046.12
05:59:21|20046.12
05:59:22|20046.12
05:59:23|20046.12
05:59:24|20046.12
05:59:25|20046.12
05:59:27|20046.12
05:59:28|20046.12
05:59:29|20046.12
05:59:30|20046.12
05:59:30|20046.12
05:59:32|20046.12
05:59:34|20046.12
05:59:35|20046.12
05:59:36|20046.12
05:59:36|20050.58
05:59:37|20051.63
05:59:39|20051.63
05:59:40|20051.63
05:59:41|20051.63
05:59:42|20051.63
05:59:43|20048.87
05:59:44|20048.87
05:59:45|20048.87
05:59:46|20048.87
05:59:48|20051.94
05:59:49|20051.78
05:59:50|20051.78
05:59:51|20051.78
05:59:51|20052.76
05:59:53|20052.76
05:59:54|20052.76
05:59:55|20052.76
05:59:56|20052.76
05:59:57|20051.58
05:59:58|20059.5
05:59:59|20059.5
06:00:00|20063.07
06:00:01|20058.28
06:00:02|20058.28
06:00:03|20058.28
06:00:05|20058.99
06:00:06|20058.99
06:00:07|20058.99
06:00:08|20057.06
06:00:09|20057.06
06:00:09|20060.55
06:00:11|20060.55
06:00:12|20061.38
06:00:13|20057.4
06:00:14|20051.72
06:00:15|20051.72
06:00:16|20051.57
06:00:16|20051.57
06:00:18|20051.57
06:00:19|20051.57
06:00:20|20051.57
06:00:21|20051.57
06:00:23|20051.57
06:00:24|20051.57
06:00:24|20049.11
06:00:25|20051.58
06:00:26|20051.58
06:00:27|20051.58
06:00:28|20051.58
06:00:30|20052.11
06:00:31|20045.73
06:00:33|20045.73
06:00:33|20045.73
06:00:34|20045.73
06:00:35|20053.06
06:00:37|20053.06
06:00:37|20053.06
06:00:39|20053.06
06:00:40|20053.06
06:00:41|20053.06
06:00:41|20046.32
06:00:42|20046.09
06:00:43|20047.1
06:00:45|20047.1
06:00:45|20048.87
06:00:47|20048.87
06:00:47|20048.87
06:00:48|20048.87
06:00:50|20048.87
06:00:50|20048.87
06:00:52|20048.87
06:00:52|20048.87
06:00:53|20048.87
06:00:55|20048.87
06:00:55|20048.87
06:00:56|20048.77
06:00:58|20047.28
06:00:59|20045.5
06:01:00|20048.98
06:01:01|20048.98
06:01:02|20043.07
06:01:03|20045.59
06:01:04|20045.59
06:01:05|20045.59
06:01:07|20045.59
06:01:07|20045.59
06:01:09|20045.59
06:01:10|20045.59
06:01:10|20045.59
06:01:11|20039.97
06:01:13|20039.97
06:01:14|20039.97
06:01:14|20039.97
06:01:16|20039.97
06:01:17|20039.97
06:01:18|20039.97
06:01:19|20048.46
06:01:20|20048.46
06:01:21|20048.46
06:01:22|20048.01
06:01:23|20048.01
06:01:24|20048.01
06:01:24|20048.01
06:01:26|20049.37
06:01:26|20049.37
06:01:28|20049.37
06:01:28|20049.37
06:01:30|20049.37
06:01:31|20049.37
06:01:32|20049.37
06:01:33|20049.37
06:01:34|20049.37
06:01:35|20049.37
06:01:36|20049.37
06:01:37|20049.37
06:01:38|20044.07
06:01:39|20044.07
06:01:40|20044.07
06:01:41|20044.07
06:01:42|20044.07
06:01:42|20044.07
06:01:44|20044.07
06:01:45|20044.07
06:01:47|20043.31
06:01:47|20043.31
06:01:48|20043.31
06:01:49|20043.31
06:01:50|20046.77
06:01:51|20046.77
06:01:52|20046.77
06:01:53|20046.77
06:01:54|20039.17
06:01:55|20042.25
06:01:56|20044.67
06:01:57|20044.67
06:01:58|20045.27
06:01:59|20045.27
06:02:00|20045.27
06:02:01|20045.27
06:02:02|20045.27
06:02:03|20049.37
06:02:04|20049.37
06:02:05|20049.37
06:02:07|20049.37
06:02:07|20049.37
06:02:10|20049.37
06:02:10|20049.37
06:02:12|20032.
06:02:14|20035.03
06:02:14|20035.04
06:02:15|20035.04
06:02:17|20035.04
06:02:18|20035.17
06:02:19|20040.06
06:02:20|20040.06
06:02:22|20040.06
06:02:23|20039.13
06:02:24|20039.13
06:02:25|20039.13
06:02:26|20039.13
06:02:27|20039.13
06:02:28|20039.13
06:02:29|20039.13
06:02:30|20039.13
06:02:31|20039.13
06:02:32|20039.13
06:02:33|20039.13
06:02:34|20039.13
06:02:35|20039.13
06:02:37|20039.13
06:02:37|20038.06
06:02:39|20038.06
06:02:40|20038.06
06:02:40|20038.06
06:02:42|20038.06
06:02:43|20038.06
06:02:44|20038.06
06:02:45|20038.06
06:02:46|20038.06
06:02:47|20038.06
06:02:48|20034.42
06:02:49|20034.42
06:02:50|20034.42
06:02:51|20034.42
06:02:52|20034.42
06:02:53|20034.42
06:02:54|20034.42
06:02:55|20034.42
06:02:56|20034.42
06:02:57|20034.42
06:02:58|20037.06
06:02:59|20037.06
06:03:00|20037.06
06:03:01|20037.06
06:03:02|20037.06
06:03:03|20049.45
06:03:04|20053.33
06:03:06|20051.2
06:03:08|20038.22
06:03:08|20038.22
06:03:09|20038.22
06:03:10|20038.22
06:03:11|20038.22
06:03:13|20038.22
06:03:14|20038.22
06:03:15|20038.22
06:03:16|20043.87
06:03:17|20043.87
06:03:18|20040.72
06:03:19|20035.04
06:03:19|20043.35
06:03:20|20043.35
06:03:22|20040.72
06:03:23|20040.72
06:03:24|20040.72
06:03:25|20040.72
06:03:26|20041.84
06:03:27|20041.22
06:03:29|20040.55
06:03:30|20034.03
06:03:30|20034.03
06:03:32|20034.03
06:03:33|20034.03
06:03:34|20034.03
06:03:35|20036.07
06:03:35|20036.07
06:03:37|20036.07
06:03:37|20043.05
06:03:38|20043.05
06:03:40|20043.05
06:03:41|20042.12
06:03:42|20042.12
06:03:43|20042.12
06:03:44|20042.12
06:03:45|20042.12
06:03:46|20042.12
06:03:47|20042.12
06:03:48|20042.12
06:03:49|20042.12
06:03:49|20042.12
06:03:51|20042.12
06:03:52|20042.12
06:03:53|20042.12
06:03:54|20042.12
06:03:55|20042.12
06:03:56|20041.19
06:03:57|20041.19
06:03:58|20041.19
06:03:59|20041.19
06:04:00|20041.19
06:04:01|20041.19
06:04:02|20041.19
06:04:02|20041.19
06:04:04|20041.19
06:04:05|20041.19
06:04:06|20041.19
06:04:07|20041.19
06:04:09|20040.11
06:04:09|20038.95
06:04:10|20038.95
06:04:11|20038.95
06:04:14|20038.95
06:04:14|20038.95
06:04:15|20038.95
06:04:16|20038.95
06:04:17|20038.95
06:04:19|20038.95
06:04:19|20038.95
06:04:20|20038.95
06:04:21|20038.95
06:04:22|20038.95
06:04:23|20038.95
06:04:25|20038.95
06:04:25|20038.95
06:04:27|20038.95
06:04:28|20038.95
06:04:28|20038.95
06:04:30|20038.95
06:04:31|20038.95
06:04:32|20038.95
06:04:33|20038.95
06:04:34|20038.95
06:04:35|20038.95
06:04:35|20038.95
06:04:36|20038.95
06:04:37|20038.95
06:04:40|20039.67
06:04:41|20039.67
06:04:41|20039.67
06:04:43|20039.67
06:04:43|20039.67
06:04:44|20039.67
06:04:46|20039.67
06:04:47|20039.67
06:04:47|20039.67
06:04:49|20039.67
06:04:49|20044.04
06:04:51|20044.04
06:04:52|20044.04
06:04:52|20044.04
06:04:54|20044.04
06:04:55|20047.52
06:04:56|20047.52
06:04:57|20047.52
06:04:58|20047.52
06:04:59|20047.52
06:05:01|20047.52
06:05:02|20047.52
06:05:02|20047.52
06:05:04|20047.25
06:05:05|20039.33
06:05:05|20038.48
06:05:07|20038.48
06:05:08|20038.48
06:05:08|20038.48
06:05:10|20039.22
06:05:11|20039.22
06:05:12|20034.61
06:05:14|20030.01
06:05:14|20030.01
06:05:16|20030.01
06:05:16|20030.01
06:05:18|20030.01
06:05:19|20030.01
06:05:20|20032.02
06:05:21|20032.02
06:05:22|20032.02
06:05:22|20032.02
06:05:23|20032.02
06:05:24|20032.02
06:05:25|20032.02
06:05:27|20032.02
06:05:28|20032.02
06:05:29|20032.02
06:05:30|20044.95
06:05:31|20044.95
06:05:31|20043.52
06:05:33|20040.57
06:05:33|20040.57
06:05:35|20040.57
06:05:36|20040.57
06:05:37|20040.57
06:05:39|20040.57
06:05:39|20040.57
06:05:42|20040.57
06:05:42|20040.57
06:05:43|20040.57
06:05:45|20050.
06:05:45|20050.
06:05:47|20050.
06:05:48|20050.84
06:05:49|20056.08
06:05:49|20057.14
06:05:50|20054.91
06:05:52|20054.91
06:05:53|20054.91
06:05:54|20054.91
06:05:55|20054.91
06:05:56|20054.91
06:05:58|20044.45
06:05:58|20056.67
06:05:59|20059.97
06:06:00|20059.97
06:06:01|20059.97
06:06:02|20059.97
06:06:03|20059.97
06:06:04|20059.97
06:06:05|20059.97
06:06:06|20059.97
06:06:08|20057.49
06:06:10|20057.49
06:06:10|20057.49
06:06:11|20057.49
06:06:12|20057.49
06:06:14|20057.49
06:06:15|20057.49
06:06:15|20059.45
06:06:18|20059.45
06:06:18|20059.45
06:06:19|20059.45
06:06:20|20059.45
06:06:21|20059.45
06:06:22|20059.45
06:06:24|20059.45
06:06:25|20057.49
06:06:26|20057.49
06:06:26|20057.49
06:06:28|20058.42
06:06:29|20058.42
06:06:31|20058.42
06:06:31|20058.42
06:06:32|20058.42
06:06:33|20061.43
06:06:34|20062.63
06:06:35|20062.63
06:06:36|20061.72
06:06:37|20061.72
06:06:38|20061.72
06:06:40|20061.72
06:06:42|20061.72
06:06:43|20061.72
06:06:44|20062.63
06:06:45|20062.52
06:06:46|20062.63
06:06:47|20062.63
06:06:48|20060.7
06:06:50|20066.86
06:06:50|20066.86
06:06:51|20066.86
06:06:52|20066.86
06:06:53|20066.86
06:06:54|20066.86
06:06:55|20066.86
06:06:56|20070.2
06:06:57|20070.2
06:06:58|20070.16
06:06:59|20070.16
06:07:00|20065.08
06:07:01|20065.08
06:07:02|20065.08
06:07:03|20065.08
06:07:04|20065.08
06:07:05|20065.08
06:07:06|20065.08
06:07:07|20065.08
06:07:09|20061.08
06:07:10|20061.08
06:07:12|20061.08
06:07:13|20069.2
06:07:15|20069.2
06:07:15|20069.2
06:07:16|20071.22
06:07:17|20071.22
06:07:18|20071.22
06:07:20|20071.22
06:07:20|20071.22
06:07:22|20071.22
06:07:22|20071.22
06:07:24|20071.22
06:07:24|20089.92
06:07:26|20081.87
06:07:26|20077.36
06:07:28|20076.87
06:07:29|20071.28
06:07:29|20071.28
06:07:30|20074.22
06:07:32|20074.22
06:07:32|20068.72
06:07:34|20070.84
06:07:35|20070.84
06:07:36|20070.84
06:07:38|20074.52
06:07:38|20074.52
06:07:40|20074.52
06:07:40|20069.02
06:07:41|20069.02
06:07:42|20069.02
06:07:43|20065.69
06:07:45|20065.69
06:07:46|20065.69
06:07:47|20060.68
06:07:47|20060.68
06:07:48|20060.68
06:07:50|20060.68
06:07:51|20060.68
06:07:52|20060.68
06:07:53|20065.6
06:07:54|20065.6
06:07:54|20065.6
06:07:55|20058.73
06:07:56|20058.73
06:07:58|20058.73
06:07:59|20058.73
06:08:00|20058.73
06:08:01|20058.73
06:08:02|20058.73
06:08:04|20070.41
06:08:04|20070.41
06:08:05|20064.33
06:08:06|20063.33
06:08:07|20063.33
06:08:08|20071.73
06:08:09|20071.73
06:08:11|20063.32
06:08:12|20063.32
06:08:12|20063.32
06:08:14|20063.32
06:08:16|20063.32
06:08:17|20063.32
06:08:18|20063.32
06:08:19|20063.32
06:08:21|20063.32
06:08:22|20053.75
06:08:23|20053.75
06:08:23|20053.75
06:08:24|20053.75
06:08:25|20061.69
06:08:26|20061.69
06:08:28|20061.69
06:08:29|20061.69
06:08:30|20061.69
06:08:31|20061.69
06:08:32|20061.69
06:08:33|20061.69
06:08:34|20061.69
06:08:35|20061.69
06:08:36|20061.69
06:08:37|20061.69
06:08:38|20069.58
06:08:40|20069.58
06:08:40|20069.58
06:08:42|20069.58
06:08:43|20069.58
06:08:43|20069.58
06:08:45|20069.58
06:08:46|20061.69
06:08:47|20061.69
06:08:48|20061.69
06:08:49|20061.69
06:08:50|20061.69
06:08:51|20061.69
06:08:52|20061.69
06:08:53|20061.69
06:08:54|20061.69
06:08:55|20061.69
06:08:56|20061.69
06:08:57|20060.28
06:08:58|20060.28
06:08:59|20060.28
06:09:00|20060.28
06:09:01|20060.28
06:09:02|20060.28
06:09:03|20065.18
06:09:04|20065.18
06:09:05|20065.18
06:09:06|20065.18
06:09:07|20065.18
06:09:08|20065.18
06:09:09|20065.18
06:09:10|20065.18
06:09:12|20065.18
06:09:13|20065.18
06:09:13|20065.18
06:09:15|20060.81
06:09:16|20060.81
06:09:16|20060.81
06:09:18|20060.81
06:09:19|20060.81
06:09:20|20060.81
06:09:21|20060.81
06:09:21|20060.81
06:09:23|20060.81
06:09:23|20060.81
06:09:25|20060.81
06:09:26|20060.81
06:09:27|20060.81
06:09:28|20060.81
06:09:29|20060.81
06:09:29|20060.81
06:09:31|20060.81
06:09:31|20060.81
06:09:34|20059.
06:09:35|20059.
06:09:35|20059.
06:09:37|20059.
06:09:38|20059.
06:09:39|20059.
06:09:41|20059.
06:09:41|20059.
06:09:42|20059.
06:09:44|20059.
06:09:45|20059.
06:09:45|20059.
06:09:46|20059.
06:09:47|20059.
06:09:48|20059.
06:09:49|20059.
06:09:51|20059.
06:09:52|20059.
06:09:54|20059.
06:09:54|20059.
06:09:55|20059.
06:09:56|20068.55
06:09:58|20068.55
06:09:58|20068.79
06:09:59|20067.88
06:10:00|20067.88
06:10:01|20065.75
06:10:03|20065.75
06:10:03|20065.75
06:10:04|20065.75
06:10:05|20065.75
06:10:06|20065.75
06:10:07|20064.84
06:10:08|20066.89
06:10:09|20066.89
06:10:10|20066.89
06:10:11|20066.89
06:10:13|20067.25
06:10:14|20067.25
06:10:15|20067.25
06:10:15|20067.25
06:10:16|20067.25
06:10:17|20067.25
06:10:19|20067.25
06:10:21|20067.97
06:10:21|20067.97
06:10:22|20067.97
06:10:23|20067.97
06:10:25|20067.97
06:10:26|20067.97
06:10:28|20067.97
06:10:28|20067.97
06:10:29|20065.34
06:10:31|20065.34
06:10:31|20065.34
06:10:32|20065.34
06:10:33|20065.34
06:10:34|20065.34
06:10:35|20065.34
06:10:36|20065.34
06:10:37|20065.34
06:10:38|20065.34
06:10:39|20065.34
06:10:40|20065.34
06:10:42|20065.34
06:10:42|20065.34
06:10:43|20065.34
06:10:45|20060.75
06:10:46|20060.75
06:10:47|20060.75
06:10:48|20060.75
06:10:49|20060.75
06:10:50|20060.75
06:10:51|20060.75
06:10:52|20060.75
06:10:53|20060.75
06:10:54|20060.75
06:10:55|20060.75
06:10:56|20060.75
06:10:57|20060.75
06:10:58|20060.75
06:10:59|20060.75
06:11:00|20060.75
06:11:01|20060.75
06:11:02|20060.75
06:11:04|20060.75
06:11:05|20060.75
06:11:06|20060.75
06:11:07|20060.75
06:11:08|20059.72
06:11:09|20066.05
06:11:10|20066.05
06:11:11|20066.05
06:11:12|20066.05
06:11:14|20066.05
06:11:15|20066.05
06:11:16|20066.05
06:11:17|20066.05
06:11:18|20066.05
06:11:20|20066.05
06:11:24|20066.05
06:11:25|20071.03
06:11:26|20071.03
06:11:27|20071.03
06:11:28|20071.03
06:11:29|20071.03
06:11:31|20071.03
06:11:32|20063.89
06:11:32|20063.89
06:11:33|20063.89
06:11:34|20063.89
06:11:35|20056.87
06:11:36|20056.87
06:11:37|20061.35
06:11:38|20061.35
06:11:40|20061.35
06:11:40|20061.35
06:11:42|20061.35
06:11:43|20061.35
06:11:43|20052.61
06:11:45|20053.05
06:11:46|20053.05
06:11:47|20053.16
06:11:48|20053.16
06:11:49|20053.16
06:11:50|20053.16
06:11:51|20053.16
06:11:52|20042.85
06:11:53|20049.72
06:11:55|20049.72
06:11:56|20049.72
06:11:56|20049.72
06:11:57|20049.72
06:11:58|20049.72
06:11:59|20049.72
06:12:00|20049.72
06:12:01|20049.72
06:12:02|20049.72
06:12:03|20045.13
06:12:04|20045.13
06:12:06|20045.13
06:12:08|20045.13
06:12:08|20045.13
06:12:10|20045.13
06:12:10|20045.13
06:12:12|20045.13
06:12:13|20045.13
06:12:15|20045.13
06:12:16|20045.13
06:12:18|20045.13
06:12:19|20045.13
06:12:20|20045.13
06:12:20|20045.13
06:12:22|20058.83
06:12:23|20058.83
06:12:24|20058.83
06:12:25|20058.83
06:12:26|20058.83
06:12:27|20058.83
06:12:28|20061.59
06:12:29|20061.59
06:12:30|20061.59
06:12:31|20061.59
06:12:33|20061.59
06:12:33|20061.59
06:12:35|20057.13
06:12:35|20057.13
06:12:37|20057.13
06:12:37|20059.52
06:12:38|20054.14
06:12:40|20054.14
06:12:41|20054.14
06:12:42|20049.91
06:12:43|20049.91
06:12:44|20049.91
06:12:44|20049.91
06:12:46|20047.23
06:12:47|20047.23
06:12:48|20047.23
06:12:48|20043.94
06:12:51|20047.35
06:12:51|20047.35
06:12:52|20047.35
06:12:53|20047.35
06:12:54|20053.9
06:12:55|20053.9
06:12:56|20053.9
06:12:58|20053.9
06:12:59|20053.9
06:13:00|20053.9
06:13:01|20053.9
06:13:01|20053.9
06:13:03|20053.9
06:13:04|20053.9
06:13:04|20053.9
06:13:06|20053.9
06:13:07|20055.1
06:13:08|20055.1
06:13:09|20055.1
06:13:10|20055.1
06:13:11|20057.02
06:13:13|20057.02
06:13:13|20057.02
06:13:15|20057.02
06:13:16|20057.02
06:13:18|20054.96
06:13:18|20054.68
06:13:19|20054.68
06:13:21|20054.68
06:13:21|20054.68
06:13:24|20058.58
06:13:24|20058.58
06:13:26|20058.58
06:13:27|20058.58
06:13:28|20058.58
06:13:29|20058.58
06:13:31|20058.58
06:13:31|20058.51
06:13:32|20058.51
06:13:33|20058.51
06:13:34|20053.98
06:13:36|20053.98
06:13:36|20053.98
06:13:38|20053.98
06:13:38|20056.38
06:13:40|20056.38
06:13:41|20056.38
06:13:42|20056.38
06:13:43|20056.38
06:13:44|20056.38
06:13:45|20056.38
06:13:46|20056.38
06:13:47|20056.38
06:13:48|20056.38
06:13:49|20056.38
06:13:50|20056.38
06:13:51|20064.51
06:13:52|20064.51
06:13:53|20064.51
06:13:54|20064.51
06:13:55|20064.51
06:13:56|20064.51
06:13:57|20064.51
06:13:58|20064.51
06:13:59|20062.66
06:14:00|20062.66
06:14:01|20062.66
06:14:02|20062.66
06:14:03|20062.66
06:14:04|20062.66
06:14:05|20062.66
06:14:06|20062.66
06:14:07|20062.66
06:14:08|20062.66
06:14:09|20062.66
06:14:10|20062.66
06:14:11|20062.66
06:14:12|20062.66
06:14:13|20062.66
06:14:14|20062.66
06:14:15|20062.66
06:14:17|20062.66
06:14:19|20062.66
06:14:19|20062.14
06:14:20|20062.14
06:14:21|20062.14
06:14:23|20062.14
06:14:24|20062.14
06:14:24|20054.34
06:14:25|20054.34
06:14:26|20054.34
06:14:28|20063.31
06:14:29|20063.31
06:14:30|20063.31
06:14:31|20063.31
06:14:32|20063.31
06:14:34|20063.31
06:14:35|20063.31
06:14:35|20063.31
06:14:36|20063.31
06:14:37|20063.31
06:14:38|20063.31
06:14:39|20056.58
06:14:41|20056.58
06:14:41|20056.58
06:14:42|20056.58
06:14:43|20055.57
06:14:44|20055.57
06:14:46|20055.57
06:14:46|20055.93
06:14:47|20055.93
06:14:48|20055.93
06:14:49|20056.58
06:14:51|20056.57
06:14:52|20054.53
06:14:53|20054.53
06:14:55|20054.53
06:14:55|20053.52
06:14:57|20053.52
06:14:57|20053.52
06:14:58|20053.52
06:14:59|20054.53
06:15:00|20054.53
06:15:01|20054.53
06:15:03|20054.53
06:15:03|20054.53
06:15:05|20048.58
06:15:06|20048.58
06:15:07|20048.58
06:15:08|20048.58
06:15:09|20047.1
06:15:10|20047.1
06:15:12|20047.1
06:15:12|20057.24
06:15:14|20057.24
06:15:14|20057.24
06:15:15|20057.24
06:15:17|20055.22
06:15:18|20050.01
06:15:19|20046.18
06:15:20|20046.18
06:15:21|20046.18
06:15:23|20046.18
06:15:24|20046.18
06:15:25|20046.18
06:15:26|20046.18
06:15:27|20046.18
06:15:29|20046.18
06:15:30|20046.18
06:15:31|20046.18
06:15:31|20046.18
06:15:33|20046.18
06:15:33|20046.18
06:15:35|20046.18
06:15:35|20046.18
06:15:37|20046.18
06:15:38|20046.18
06:15:39|20046.18
06:15:40|20050.24
06:15:41|20050.24
06:15:42|20050.24
06:15:43|20050.24
06:15:44|20046.69
06:15:45|20046.75
06:15:46|20049.82
06:15:47|20048.81
06:15:48|20048.81
06:15:49|20048.81
06:15:50|20048.81
06:15:51|20044.3
06:15:53|20044.3
06:15:53|20044.3
06:15:55|20044.3
06:15:56|20044.3
06:15:56|20044.3
06:15:57|20044.3
06:15:58|20044.3
06:15:59|20044.3
06:16:01|20044.3
06:16:02|20044.3
06:16:03|20044.3
06:16:03|20044.3
06:16:04|20044.3
06:16:06|20044.3
06:16:06|20046.5
06:16:07|20043.68
06:16:09|20046.22
06:16:09|20049.23
06:16:11|20049.23
06:16:12|20049.23
06:16:12|20049.23
06:16:13|20049.23
06:16:15|20046.2
06:16:15|20046.2
06:16:17|20046.2
06:16:17|20046.2
06:16:18|20046.2
06:16:20|20040.09
06:16:21|20040.88
06:16:22|20040.88
06:16:23|20040.88
06:16:24|20040.88
06:16:25|20040.88
06:16:26|20040.88
06:16:28|20040.88
06:16:28|20040.88
06:16:29|20040.88
06:16:30|20040.88
06:16:31|20040.88
06:16:32|20040.88
06:16:34|20040.88
06:16:35|20040.88
06:16:35|20040.88
06:16:37|20039.
06:16:39|20039.31
06:16:41|20039.18
06:16:42|20039.47
06:16:43|20039.47
06:16:45|20039.47
06:16:46|20039.47
06:16:46|20039.47
06:16:47|20039.47
06:16:48|20039.47
06:16:49|20039.47
06:16:50|20039.47
06:16:52|20039.47
06:16:53|20039.47
06:16:54|20039.47
06:16:55|20039.
06:16:56|20039.
06:16:58|20039.
06:16:58|20039.
06:16:59|20039.
06:17:00|20039.
06:17:01|20039.
06:17:03|20039.
06:17:04|20039.
06:17:06|20039.
06:17:07|20035.91
06:17:07|20035.91
06:17:09|20035.91
06:17:10|20041.97
06:17:11|20041.97
06:17:11|20041.97
06:17:13|20041.97
06:17:13|20041.97
06:17:15|20041.97
06:17:15|20041.97
06:17:17|20041.97
06:17:17|20041.97
06:17:19|20041.97
06:17:21|20041.97
06:17:21|20041.97
06:17:23|20041.97
06:17:23|20039.97
06:17:25|20039.97
06:17:26|20039.97
06:17:27|20039.97
06:17:28|20039.97
06:17:29|20039.95
06:17:30|20039.95
06:17:31|20039.93
06:17:32|20039.93
06:17:33|20039.93
06:17:34|20039.93
06:17:35|20039.93
06:17:37|20039.93
06:17:37|20039.93
06:17:38|20039.93
06:17:39|20038.95
06:17:40|20038.95
06:17:41|20038.95
06:17:43|20039.
06:17:44|20039.
06:17:45|20039.
06:17:46|20039.
06:17:46|20037.92
06:17:48|20037.92
06:17:49|20037.92
06:17:51|20038.1
06:17:51|20038.1
06:17:52|20038.1
06:17:53|20038.1
06:17:54|20041.97
06:17:55|20041.97
06:17:56|20044.01
06:17:58|20045.1
06:17:59|20045.1
06:18:00|20046.1
06:18:01|20046.1
06:18:02|20046.1
06:18:03|20046.1
06:18:04|20046.1
06:18:05|20046.1
06:18:07|20046.1
06:18:07|20046.1
06:18:08|20046.1
06:18:09|20046.1
06:18:10|20045.
06:18:11|20045.
06:18:12|20045.
06:18:13|20044.68
06:18:14|20044.68
06:18:15|20045.08
06:18:16|20045.88
06:18:17|20045.88
06:18:18|20045.88
06:18:19|20045.88
06:18:21|20045.88
06:18:21|20045.88
06:18:24|20045.88
06:18:24|20044.55
06:18:25|20044.55
06:18:27|20050.69
06:18:28|20051.34
06:18:29|20051.32
06:18:30|20051.32
06:18:31|20046.56
06:18:32|20046.56
06:18:33|20046.56
06:18:35|20046.56
06:18:35|20049.61
06:18:37|20049.61
06:18:37|20049.61
06:18:38|20049.61
06:18:40|20049.61
06:18:41|20049.61
06:18:42|20049.61
06:18:43|20049.61
06:18:45|20051.84
06:18:46|20048.63
06:18:46|20056.16
06:18:47|20056.16
06:18:49|20056.16
06:18:50|20062.
06:18:51|20063.3
06:18:52|20060.78
06:18:53|20060.78
06:18:54|20059.78
06:18:55|20065.31
06:18:57|20063.83
06:18:57|20063.83
06:18:59|20063.83
06:18:59|20063.83
06:19:00|20063.83
06:19:02|20063.83
06:19:03|20063.83
06:19:04|20063.83
06:19:05|20063.83
06:19:07|20063.83
06:19:07|20063.83
06:19:08|20064.61
06:19:09|20074.55
06:19:11|20074.55
06:19:11|20064.64
06:19:12|20064.64
06:19:14|20064.64
06:19:15|20064.64
06:19:16|20066.31
06:19:17|20066.31
06:19:18|20074.46
06:19:19|20074.46
06:19:20|20074.46
06:19:22|20073.45
06:19:23|20073.45
06:19:24|20073.45
06:19:25|20073.45
06:19:26|20071.72
06:19:27|20071.72
06:19:28|20071.72
06:19:29|20071.72
06:19:30|20076.56
06:19:31|20076.56
06:19:32|20076.56
06:19:33|20076.56
06:19:34|20076.56
06:19:35|20076.56
06:19:36|20076.56
06:19:37|20076.56
06:19:38|20069.32
06:19:39|20069.32
06:19:40|20069.32
06:19:41|20069.32
06:19:42|20069.32
06:19:43|20069.32
06:19:44|20069.32
06:19:45|20069.32
06:19:46|20069.32
06:19:47|20069.32
06:19:48|20069.32
06:19:49|20069.32
06:19:50|20069.32
06:19:51|20069.32
06:19:52|20074.12
06:19:53|20074.12
06:19:54|20074.12
06:19:55|20074.12
06:19:56|20074.12
06:19:57|20074.12
06:19:58|20074.12
06:19:59|20075.16
06:20:00|20075.16
06:20:01|20075.16
06:20:02|20075.16
06:20:03|20075.16
06:20:04|20075.16
06:20:05|20075.16
06:20:06|20075.16
06:20:07|20075.16
06:20:08|20075.16
06:20:09|20075.04
06:20:10|20075.04
06:20:11|20075.04
06:20:12|20075.04
06:20:13|20075.04
06:20:14|20075.04
06:20:15|20075.04
06:20:16|20067.43
06:20:17|20067.43
06:20:18|20066.42
06:20:19|20066.42
06:20:20|20066.42
06:20:21|20066.42
06:20:22|20066.42
06:20:24|20066.42
06:20:24|20066.42
06:20:26|20066.42
06:20:27|20066.42
06:20:28|20066.42
06:20:29|20066.42
06:20:30|20066.42
06:20:31|20066.42
06:20:32|20066.42
06:20:33|20066.42
06:20:34|20066.42
06:20:35|20066.42
06:20:36|20066.42
06:20:37|20066.42
06:20:38|20066.42
06:20:39|20066.42
06:20:40|20066.42
06:20:41|20066.42
06:20:42|20066.42
06:20:44|20063.06
06:20:45|20067.15
06:20:46|20067.15
06:20:47|20067.15
06:20:48|20067.15
06:20:48|20067.15
06:20:50|20067.15
06:20:51|20067.15
06:20:51|20067.15
06:20:53|20058.32
06:20:53|20058.32
06:20:55|20058.32
06:20:56|20058.32
06:20:57|20058.32
06:20:57|20058.32
06:20:59|20058.32
06:21:00|20058.32
06:21:01|20058.32
06:21:04|20058.32
06:21:06|20058.32
06:21:06|20058.32
06:21:07|20058.32
06:21:09|20058.32
06:21:09|20058.32
06:21:10|20058.32
06:21:11|20058.32
06:21:13|20064.34
06:21:14|20064.34
06:21:15|20064.34
06:21:16|20061.3
06:21:17|20061.3
06:21:18|20061.3
06:21:19|20061.3
06:21:20|20061.3
06:21:21|20061.3
06:21:23|20058.39
06:21:23|20058.39
06:21:26|20058.39
06:21:26|20058.39
06:21:27|20058.39
06:21:29|20058.39
06:21:30|20058.39
06:21:31|20058.39
06:21:32|20058.39
06:21:33|20061.62
06:21:34|20061.62
06:21:35|20066.42
06:21:36|20066.42
06:21:37|20066.42
06:21:37|20066.42
06:21:39|20064.01
06:21:41|20064.01
06:21:41|20064.01
06:21:43|20064.01
06:21:44|20064.01
06:21:45|20064.01
06:21:46|20064.01
06:21:47|20064.01
06:21:48|20062.43
06:21:48|20062.43
06:21:49|20057.87
06:21:51|20057.87
06:21:51|20058.03
06:21:53|20058.03
06:21:53|20058.03
06:21:55|20058.03
06:21:56|20058.03
06:21:56|20058.03
06:21:58|20058.03
06:21:58|20058.56
06:22:00|20058.56
06:22:01|20058.56
06:22:02|20058.56
06:22:03|20058.56
06:22:04|20058.56
06:22:05|20058.56
06:22:06|20055.29
06:22:08|20055.29
06:22:08|20055.29
06:22:09|20059.8
06:22:11|20059.8
06:22:11|20059.8
06:22:13|20059.8
06:22:13|20059.8
06:22:15|20059.8
06:22:16|20059.8
06:22:17|20059.8
06:22:17|20056.07
06:22:19|20056.07
06:22:20|20056.07
06:22:21|20056.07
06:22:22|20056.07
06:22:23|20056.07
06:22:25|20055.54
06:22:25|20055.54
06:22:26|20055.54
06:22:27|20055.54
06:22:29|20055.54
06:22:30|20055.54
06:22:31|20055.54
06:22:32|20055.54
06:22:33|20055.54
06:22:34|20055.54
06:22:35|20055.54
06:22:36|20055.54
06:22:37|20055.54
06:22:37|20055.54
06:22:39|20055.54
06:22:40|20055.54
06:22:41|20055.54
06:22:42|20055.54
06:22:43|20064.35
06:22:44|20064.35
06:22:45|20064.35
06:22:47|20066.98
06:22:48|20066.98
06:22:49|20066.98
06:22:50|20067.32
06:22:51|20067.32
06:22:51|20059.99
06:22:53|20059.99
06:22:54|20059.99
06:22:54|20059.99
06:22:56|20059.99
06:22:57|20059.99
06:22:58|20059.99
06:22:59|20060.48
06:23:00|20060.48
06:23:01|20060.48
06:23:02|20059.47
06:23:03|20059.47
06:23:04|20062.48
06:23:05|20062.48
06:23:06|20068.04
06:23:07|20068.04
06:23:08|20068.04
06:23:09|20070.38
06:23:10|20073.2
06:23:11|20073.2
06:23:12|20072.24
06:23:13|20072.24
06:23:14|20072.24
06:23:15|20072.24
06:23:16|20072.24
06:23:17|20072.24
06:23:18|20072.24
06:23:19|20072.24
06:23:20|20072.24
06:23:21|20072.24
06:23:23|20072.24
06:23:23|20072.24
06:23:24|20072.24
06:23:25|20072.24
06:23:27|20072.24
06:23:28|20072.24
06:23:30|20072.24
06:23:30|20072.24
06:23:31|20072.24
06:23:33|20069.54
06:23:35|20069.54
06:23:36|20069.54
06:23:36|20069.54
06:23:37|20069.54
06:23:39|20069.54
06:23:39|20063.16
06:23:40|20063.16
06:23:42|20063.16
06:23:43|20063.
06:23:45|20063.
06:23:46|20060.
06:23:46|20060.
06:23:48|20060.
06:23:49|20060.
06:23:50|20060.
06:23:51|20060.
06:23:52|20060.
06:23:53|20060.
06:23:54|20060.
06:23:55|20060.
06:23:56|20060.
06:23:57|20060.
06:23:58|20060.
06:23:59|20060.
06:24:00|20060.
06:24:01|20070.58
06:24:02|20070.58
06:24:03|20070.58
06:24:04|20070.58
06:24:05|20070.58
06:24:06|20060.86
06:24:07|20056.18
06:24:08|20056.18
06:24:09|20056.18
06:24:10|20056.18
06:24:11|20056.18
06:24:12|20056.18
06:24:14|20056.18
06:24:14|20059.46
06:24:15|20059.46
06:24:16|20059.46
06:24:17|20058.94
06:24:19|20058.94
06:24:20|20058.94
06:24:21|20051.87
06:24:22|20043.78
06:24:23|20040.
06:24:24|20039.
06:24:25|20041.7
06:24:27|20041.7
06:24:28|20041.7
06:24:29|20041.7
06:24:30|20041.22
06:24:31|20041.22
06:24:31|20041.22
06:24:32|20041.22
06:24:34|20039.75
06:24:34|20039.75
06:24:35|20039.02
06:24:36|20039.02
06:24:38|20039.02
06:24:38|20039.05
06:24:40|20040.
06:24:40|20040.
06:24:42|20039.45
06:24:43|20039.45
06:24:44|20038.97
06:24:45|20033.57
06:24:46|20033.57
06:24:47|20033.56
06:24:48|20033.56
06:24:49|20033.56
06:24:50|20033.56
06:24:52|20033.56
06:24:52|20033.56
06:24:53|20040.14
06:24:54|20039.59
06:24:56|20038.93
06:24:57|20040.75
06:24:58|20040.75
06:24:59|20040.75
06:25:01|20040.75
06:25:02|20040.75
06:25:03|20040.75
06:25:04|20031.2
06:25:05|20031.2
06:25:06|20031.2
06:25:07|20031.2
06:25:08|20023.23
06:25:09|20023.23
06:25:11|20023.23
06:25:11|20023.23
06:25:13|20023.23
06:25:13|20023.23
06:25:14|20030.11
06:25:15|20030.11
06:25:16|20030.11
06:25:17|20026.4
06:25:19|20024.33
06:25:20|20024.33
06:25:21|20026.3
06:25:22|20025.78
06:25:23|20022.08
06:25:24|20022.08
06:25:25|20016.17
06:25:26|20010.17
06:25:28|20012.24
06:25:29|20012.24
06:25:31|20001.02
06:25:31|20001.02
06:25:32|20001.02
06:25:34|20001.02
06:25:34|20001.02
06:25:35|20001.02
06:25:36|20001.02
06:25:37|19984.62
06:25:38|19996.41
06:25:39|19987.06
06:25:40|19987.06
06:25:41|19997.17
06:25:42|19994.35
06:25:43|19991.28
06:25:44|19992.18
06:25:46|19988.91
06:25:46|19995.66
06:25:48|19999.
06:25:49|20000.43
06:25:50|20000.43
06:25:51|20000.43
06:25:52|19996.75
06:25:54|19996.75
06:25:55|19988.9
06:25:56|19988.9
06:25:56|19988.9
06:25:58|19988.9
06:25:58|19988.9
06:26:00|19988.9
06:26:01|19997.46
06:26:02|19997.46
06:26:03|19997.46
06:26:04|19997.46
06:26:05|19997.46
06:26:06|19997.46
06:26:07|19997.46
06:26:08|19997.46
06:26:09|19997.46
06:26:10|19997.46
06:26:11|19997.46
06:26:12|20008.46
06:26:13|20008.46
06:26:15|20008.46
06:26:16|20000.
06:26:17|20000.
06:26:18|20000.
06:26:18|19994.85
06:26:19|19994.85
06:26:21|19994.85
06:26:22|19994.85
06:26:23|19994.85
06:26:24|19994.85
06:26:25|19994.85
06:26:26|19994.85
06:26:26|19994.85
06:26:29|20000.76
06:26:29|20002.8
06:26:30|20002.8
06:26:32|20002.8
06:26:33|19990.78
06:26:34|20003.69
06:26:35|20003.69
06:26:36|20003.69
06:26:38|20000.
06:26:38|20009.32
06:26:39|20008.68
06:26:40|20008.68
06:26:41|20008.68
06:26:42|20008.68
06:26:43|20008.68
06:26:45|20008.68
06:26:46|20010.34
06:26:47|20010.34
06:26:48|20001.55
06:26:49|20001.55
06:26:50|20001.55
06:26:51|20003.27
06:26:52|20003.27
06:26:53|20003.27
06:26:54|19997.46
06:26:55|19997.46
06:26:56|19997.46
06:26:57|19997.46
06:26:58|19997.46
06:26:59|19997.46
06:27:00|19992.45
06:27:01|19992.45
06:27:02|19992.45
06:27:04|19996.81
06:27:05|19993.02
06:27:05|19988.06
06:27:06|19988.06
06:27:08|19988.06
06:27:08|19988.06
06:27:10|19991.03
06:27:11|19991.03
06:27:12|19997.65
06:27:13|19997.65
06:27:14|19986.14
06:27:15|19986.14
06:27:16|19986.14
06:27:17|19986.14
06:27:18|19986.14
06:27:19|19986.14
06:27:20|19996.94
06:27:21|19996.94
06:27:22|19996.94
06:27:23|19996.94
06:27:24|19996.94
06:27:25|19996.94
06:27:26|19996.94
06:27:27|19996.94
06:27:28|19996.94
06:27:30|19999.34
06:27:31|19999.34
06:27:31|19999.34
06:27:32|19997.09
06:27:33|19997.09
06:27:34|19997.09
06:27:36|19997.09
06:27:37|19997.09
06:27:38|19997.09
06:27:38|19997.09
06:27:39|20003.27
06:27:41|20003.27
06:27:42|20007.28
06:27:43|20007.28
06:27:43|20007.28
06:27:45|20007.28
06:27:45|20007.28
06:27:47|20007.28
06:27:48|20007.28
06:27:49|20007.28
06:27:50|20007.28
06:27:51|20007.28
06:27:52|20007.28
06:27:52|20007.28
06:27:54|20007.28
06:27:55|20005.28
06:27:57|20005.28
06:27:57|20005.28
06:27:58|20005.28
06:28:00|20005.28
06:28:00|20005.28
06:28:01|20005.28
06:28:02|19999.99
06:28:04|19999.99
06:28:05|19999.99
06:28:06|19999.99
06:28:07|19999.99
06:28:08|19999.99
06:28:09|19999.99
06:28:10|20003.09
06:28:11|20001.6
06:28:11|20001.6
06:28:13|19997.97
06:28:13|19997.97
06:28:15|19995.85
06:28:16|19995.85
06:28:17|19995.85
06:28:19|19995.85
06:28:20|19995.85
06:28:22|19995.85
06:28:22|19995.85
06:28:23|19995.85
06:28:24|19995.85
06:28:25|19995.85
06:28:27|19995.85
06:28:27|19995.85
06:28:28|19995.85
06:28:30|19995.85
06:28:31|19995.85
06:28:32|19995.85
06:28:34|19995.85
06:28:34|19995.85
06:28:36|19995.85
06:28:37|19995.85
06:28:38|19995.85
06:28:38|19995.85
06:28:40|19995.85
06:28:42|19995.85
06:28:43|19995.85
06:28:43|19995.85
06:28:44|19995.85
06:28:46|19995.85
06:28:46|19995.85
06:28:48|19995.85
06:28:49|19995.85
06:28:49|19995.85
06:28:51|19995.85
06:28:52|19995.85
06:28:53|19995.85
06:28:54|19995.85
06:28:55|19995.85
06:28:56|19995.85
06:28:57|19995.85
06:28:58|19995.85
06:28:58|19995.85
06:29:00|19995.85
06:29:00|19995.85
06:29:02|19995.85
06:29:02|19995.85
06:29:03|19995.85
06:29:06|19995.85
06:29:06|19995.85
06:29:07|19995.85
06:29:09|19995.85
06:29:10|19995.85
06:29:10|19995.85
06:29:11|19995.85
06:29:14|19995.85
06:29:14|19995.85
06:29:15|19995.85
06:29:16|19995.85
06:29:17|19995.85
06:29:18|19995.85
06:29:19|19995.85
06:29:20|19995.85
06:29:21|19995.85
06:29:22|19995.85
06:29:23|19999.35
06:29:24|19999.35
06:29:25|19999.35
06:29:26|19999.35
06:29:28|19999.35
06:29:28|19993.45
06:29:29|19993.45
06:29:30|19993.45
06:29:31|19993.45
06:29:32|19993.45
06:29:33|19993.45
06:29:34|19993.45
06:29:35|19993.45
06:29:36|19993.45
06:29:38|19993.45
06:29:39|19993.45
06:29:40|19993.45
06:29:42|19993.45
06:29:42|19993.45
06:29:43|19993.45
06:29:45|19986.57
06:29:45|19985.1
06:29:47|19985.1
06:29:49|19985.1
06:29:49|19985.1
06:29:51|19990.63
06:29:52|19990.63
06:29:52|19990.63
06:29:54|19987.68
06:29:55|19987.68
06:29:56|19983.82
06:29:56|19983.82
06:29:57|19983.82
06:29:59|19959.7
06:30:00|19953.27
06:30:00|19959.71
06:30:01|19947.02
06:30:03|19958.29
06:30:03|19958.29
06:30:05|19963.32
06:30:06|19964.09
06:30:07|19971.4
06:30:08|19980.64
06:30:09|19978.56
06:30:10|19972.2
06:30:11|19972.2
06:30:12|19981.96
06:30:13|19981.96
06:30:14|19981.96
06:30:15|19981.96
06:30:16|19970.
06:30:18|19921.98
06:30:18|19905.38
06:30:19|19891.79
06:30:20|19873.55
06:30:21|19898.98
06:30:22|19901.
06:30:23|19901.
06:30:24|19912.41
06:30:25|19915.6
06:30:27|19907.
06:30:27|19902.24
06:30:29|19915.21
06:30:30|19915.21
06:30:31|19903.19
06:30:32|19903.19
06:30:32|19916.96
06:30:35|19926.65
06:30:35|19926.65
06:30:36|19926.65
06:30:37|19906.68
06:30:38|19914.53
06:30:39|19929.8
06:30:40|19914.39
06:30:42|19914.39
06:30:43|19914.39
06:30:43|19914.39
06:30:46|19898.83
06:30:46|19915.54
06:30:47|19899.78
06:30:48|19899.78
06:30:50|19902.73
06:30:50|19900.73
06:30:51|19900.73
06:30:53|19903.4
06:30:53|19903.4
06:30:54|19903.4
06:30:56|19908.18
06:30:57|19905.39
06:30:57|19905.39
06:30:59|19911.51
06:31:00|19911.51
06:31:01|19900.57
06:31:03|19895.01
06:31:03|19895.01
06:31:04|19890.74
06:31:05|19890.74
06:31:06|19890.74
06:31:08|19890.74
06:31:09|19890.74
06:31:10|19890.74
06:31:11|19890.74
06:31:12|19897.35
06:31:12|19897.35
06:31:13|19870.37
06:31:15|19868.61
06:31:15|19852.16
06:31:18|19861.78
06:31:19|19861.43
06:31:20|19880.67
06:31:21|19886.03
06:31:22|19886.03
06:31:23|19895.02
06:31:24|19890.58
06:31:25|19896.92
06:31:26|19896.92
06:31:27|19890.3
06:31:29|19868.37
06:31:29|19868.37
06:31:30|19868.37
06:31:31|19882.51
06:31:33|19882.51
06:31:34|19882.51
06:31:36|19873.38
06:31:36|19873.38
06:31:37|19865.1
06:31:39|19860.11
06:31:40|19868.3
06:31:41|19868.3
06:31:42|19873.79
06:31:43|19873.79
06:31:44|19874.8
06:31:45|19874.8
06:31:46|19877.6
06:31:47|19877.34
06:31:48|19877.34
06:31:49|19877.59
06:31:50|19877.59
06:31:51|19877.59
06:31:52|19877.59
06:31:53|19869.65
06:31:55|19869.65
06:31:56|19871.88
06:31:57|19871.88
06:31:58|19871.88
06:31:59|19871.88
06:32:00|19871.88
06:32:01|19871.88
06:32:02|19871.88
06:32:03|19871.88
06:32:04|19877.86
06:32:05|19877.86
06:32:06|19886.51
06:32:07|19886.51
06:32:08|19884.32
06:32:09|19884.32
06:32:10|19884.32
06:32:11|19884.32
06:32:12|19879.12
06:32:13|19879.12
06:32:14|19879.12
06:32:15|19879.12
06:32:16|19886.69
06:32:17|19886.69
06:32:18|19876.96
06:32:20|19876.96
06:32:20|19876.96
06:32:21|19871.12
06:32:22|19877.32
06:32:23|19877.32
06:32:24|19877.32
06:32:25|19877.32
06:32:26|19877.32
06:32:29|19877.32
06:32:29|19877.32
06:32:30|19877.32
06:32:31|19877.32
06:32:32|19877.32
06:32:33|19877.32
06:32:34|19877.32
06:32:36|19877.32
06:32:38|19872.42
06:32:39|19872.42
06:32:40|19872.42
06:32:41|19872.42
06:32:42|19871.24
06:32:43|19871.24
06:32:44|19871.24
06:32:45|19871.24
06:32:47|19866.33
06:32:48|19865.48
06:32:49|19865.48
06:32:50|19862.76
06:32:52|19858.51
06:32:52|19858.51
06:32:53|19862.75
06:32:54|19862.75
06:32:55|19862.75
06:32:56|19867.94
06:32:57|19867.94
06:32:58|19867.94
06:32:59|19867.94
06:33:01|19867.94
06:33:02|19867.94
06:33:03|19870.68
06:33:04|19870.68
06:33:05|19870.68
06:33:06|19870.68
06:33:08|19870.68
06:33:08|19883.69
06:33:09|19877.82
06:33:10|19877.82
06:33:12|19876.87
06:33:12|19876.87
06:33:13|19876.87
06:33:15|19887.67
06:33:16|19887.67
06:33:17|19887.67
06:33:18|19887.67
06:33:19|19879.73
06:33:20|19879.73
06:33:21|19879.73
06:33:22|19879.73
06:33:23|19879.73
06:33:24|19889.4
06:33:25|19889.4
06:33:26|19889.4
06:33:27|19891.74
06:33:28|19891.74
06:33:30|19891.74
06:33:30|19891.74
06:33:31|19891.74
06:33:32|19891.74
06:33:33|19891.74
06:33:35|19892.04
06:33:37|19898.63
06:33:38|19892.43
06:33:40|19892.06
06:33:41|19892.06
06:33:42|19892.06
06:33:43|19892.06
06:33:44|19892.06
06:33:45|19892.06
06:33:46|19892.06
06:33:47|19893.84
06:33:48|19894.75
06:33:49|19894.75
06:33:50|19894.75
06:33:51|19896.71
06:33:52|19896.71
06:33:53|19896.71
06:33:54|19896.71
06:33:55|19896.71
06:33:56|19896.71
06:33:58|19896.71
06:33:58|19895.35
06:33:59|19903.14
06:34:00|19903.14
06:34:02|19903.14
06:34:03|19903.14
06:34:03|19900.
06:34:04|19900.
06:34:06|19899.99
06:34:07|19899.99
06:34:07|19899.99
06:34:08|19899.99
06:34:10|19899.99
06:34:10|19899.99
06:34:11|19894.08
06:34:13|19894.08
06:34:13|19894.08
06:34:14|19894.08
06:34:16|19894.08
06:34:16|19894.08
06:34:17|19894.08
06:34:19|19897.42
06:34:20|19897.42
06:34:20|19897.42
06:34:22|19911.64
06:34:23|19911.64
06:34:23|19911.64
06:34:25|19911.64
06:34:26|19911.64
06:34:27|19901.64
06:34:28|19901.64
06:34:28|19888.05
06:34:30|19888.05
06:34:31|19886.04
06:34:32|19886.04
06:34:33|19886.04
06:34:33|19886.04
06:34:35|19892.95
06:34:37|19892.95
06:34:37|19892.95
06:34:38|19892.95
06:34:39|19892.95
06:34:41|19902.22
06:34:41|19898.21
06:34:43|19898.21
06:34:43|19898.21
06:34:45|19898.21
06:34:45|19898.21
06:34:46|19898.21
06:34:48|19898.21
06:34:49|19898.21
06:34:50|19898.21
06:34:51|19898.21
06:34:52|19895.81
06:34:53|19895.81
06:34:54|19895.81
06:34:55|19895.81
06:34:56|19895.81
06:34:57|19895.81
06:34:58|19895.81
06:35:00|19895.81
06:35:01|19895.81
06:35:02|19895.81
06:35:03|19895.81
06:35:04|19895.81
06:35:05|19904.35
06:35:06|19904.35
06:35:07|19904.35
06:35:08|19904.39
06:35:10|19904.39
06:35:11|19904.39
06:35:12|19904.39
06:35:13|19904.39
06:35:13|19910.29
06:35:14|19910.29
06:35:16|19910.29
06:35:17|19910.29
06:35:18|19913.27
06:35:19|19913.27
06:35:20|19913.27
06:35:21|19913.27
06:35:22|19913.27
06:35:23|19913.27
06:35:24|19920.5
06:35:25|19920.5
06:35:26|19920.5
06:35:27|19900.69
06:35:28|19903.7
06:35:29|19917.56
06:35:30|19921.57
06:35:31|19916.48
06:35:32|19922.31
06:35:34|19922.31
06:35:34|19922.31
06:35:35|19922.31
06:35:36|19922.31
06:35:38|19922.31
06:35:38|19922.31
06:35:40|19927.95
06:35:41|19927.95
06:35:41|19929.52
06:35:43|19938.95
06:35:44|19931.15
06:35:45|19931.15
06:35:46|19931.15
06:35:47|19931.15
06:35:47|19931.15
06:35:50|19931.15
06:35:50|19931.15
06:35:51|19950.02
06:35:52|19950.02
06:35:53|19950.02
06:35:54|19950.02
06:35:56|19950.02
06:35:56|19950.02
06:35:57|19944.
06:35:58|19944.
06:35:59|19944.74
06:36:01|19944.74
06:36:01|19944.74
06:36:03|19944.74
06:36:04|19944.74
06:36:05|19944.74
06:36:06|19921.05
06:36:07|19928.6
06:36:08|19928.6
06:36:09|19928.6
06:36:10|19948.93
06:36:11|19948.93
06:36:12|19947.27
06:36:14|19946.03
06:36:14|19946.03
06:36:15|19946.03
06:36:16|19946.03
06:36:18|19946.03
06:36:19|19940.78
06:36:20|19940.78
06:36:20|19940.78
06:36:22|19941.55
06:36:22|19941.55
06:36:23|19941.55
06:36:25|19941.55
06:36:26|19931.15
06:36:27|19931.15
06:36:28|19931.15
06:36:29|19931.15
06:36:30|19931.15
06:36:31|19926.75
06:36:32|19921.35
06:36:33|19920.39
06:36:34|19920.39
06:36:35|19920.39
06:36:36|19920.39
06:36:37|19920.39
06:36:39|19914.67
06:36:40|19914.67
06:36:41|19914.67
06:36:41|19914.67
06:36:42|19919.88
06:36:44|19916.68
06:36:45|19916.68
06:36:46|19916.68
06:36:47|19922.84
06:36:48|19922.84
06:36:50|19922.84
06:36:50|19922.84
06:36:52|19930.87
06:36:53|19930.87
06:36:54|19930.87
06:36:55|19930.87
06:36:57|19930.87
06:36:57|19930.87
06:36:58|19930.87
06:36:59|19928.79
06:37:01|19928.79
06:37:01|19930.2
06:37:03|19930.2
06:37:03|19935.74
06:37:05|19935.74
06:37:06|19935.74
06:37:08|19936.45
06:37:08|19934.67
06:37:09|19934.67
06:37:10|19941.3
06:37:11|19941.3
06:37:12|19941.3
06:37:13|19941.3
06:37:14|19941.3
06:37:15|19936.3
06:37:17|19936.3
06:37:18|19936.3
06:37:18|19936.3
06:37:20|19936.3
06:37:20|19936.3
06:37:21|19936.3
06:37:22|19936.3
06:37:24|19936.3
06:37:24|19936.3
06:37:25|19934.65
06:37:26|19934.65
06:37:27|19934.65
06:37:28|19934.65
06:37:30|19934.65
06:37:30|19934.65
06:37:31|19934.65
06:37:32|19934.65
06:37:33|19934.65
06:37:34|19934.65
06:37:35|19934.65
06:37:36|19934.65
06:37:38|19934.65
06:37:38|19934.65
06:37:39|19934.65
06:37:41|19934.65
06:37:41|19939.55
06:37:43|19939.55
06:37:44|19939.55
06:37:45|19939.55
06:37:46|19935.41
06:37:47|19935.41
06:37:48|19937.37
06:37:49|19937.37
06:37:50|19937.37
06:37:52|19935.65
06:37:53|19935.65
06:37:54|19935.65
06:37:55|19935.65
06:37:56|19935.65
06:37:56|19935.65
06:37:57|19935.65
06:37:59|19935.65
06:37:59|19935.65
06:38:01|19935.65
06:38:01|19935.65
06:38:03|19935.65
06:38:03|19935.65
06:38:05|19935.65
06:38:06|19935.65
06:38:07|19935.65
06:38:08|19935.65
06:38:09|19935.65
06:38:10|19935.65
06:38:11|19935.65
06:38:12|19935.65
06:38:13|19935.65
06:38:14|19935.65
06:38:15|19935.65
06:38:17|19935.65
06:38:18|19937.59
06:38:19|19937.59
06:38:20|19937.59
06:38:21|19937.59
06:38:22|19937.59
06:38:23|19937.59
06:38:24|19937.59
06:38:25|19937.59
06:38:26|19944.45
06:38:27|19941.95
06:38:28|19941.95
06:38:29|19941.95
06:38:30|19946.84
06:38:31|19955.2
06:38:32|19955.2
06:38:33|19955.2
06:38:34|19955.2
06:38:35|19955.2
06:38:36|19950.27
06:38:37|19952.68
06:38:38|19952.68
06:38:39|19952.68
06:38:41|19952.68
06:38:43|19952.68
06:38:43|19952.68
06:38:44|19952.68
06:38:46|19952.03
06:38:47|19953.03
06:38:48|19960.81
06:38:49|19960.81
06:38:50|19960.81
06:38:51|19960.81
06:38:53|19960.81
06:38:53|19960.81
06:38:54|19960.81
06:38:55|19960.81
06:38:56|19960.81
06:38:57|19948.24
06:38:58|19948.24
06:38:59|19948.24
06:39:01|19948.24
06:39:02|19944.2
06:39:03|19944.2
06:39:04|19944.2
06:39:05|19944.2
06:39:06|19960.64
06:39:07|19960.64
06:39:08|19960.42
06:39:09|19952.91
06:39:11|19957.26
06:39:11|19957.26
06:39:12|19952.92
06:39:14|19952.92
06:39:16|19952.92
06:39:17|19952.92
06:39:18|19950.67
06:39:18|19950.67
06:39:20|19950.67
06:39:21|19950.67
06:39:22|19948.56
06:39:23|19948.56
06:39:24|19948.56
06:39:26|19941.45
06:39:26|19941.45
06:39:27|19941.45
06:39:28|19941.45
06:39:29|19941.45
06:39:30|19936.45
06:39:31|19941.02
06:39:32|19941.02
06:39:33|19941.02
06:39:34|19941.02
06:39:35|19941.02
06:39:36|19941.02
06:39:37|19941.02
06:39:38|19934.03
06:39:40|19939.22
06:39:42|19939.22
06:39:42|19939.22
06:39:44|19939.22
06:39:45|19942.84
06:39:46|19942.84
06:39:48|19934.51
06:39:48|19934.51
06:39:49|19934.51
06:39:51|19934.51
06:39:52|19934.51
06:39:53|19934.51
06:39:54|19934.51
06:39:56|19934.51
06:39:57|19934.51
06:39:58|19932.91
06:39:59|19932.91
06:40:01|19932.91
06:40:01|19932.91
06:40:03|19939.03
06:40:03|19939.03
06:40:04|19939.03
06:40:05|19939.03
06:40:06|19939.03
06:40:08|19934.74
06:40:09|19934.74
06:40:09|19934.74
06:40:11|19934.74
06:40:11|19939.85
06:40:14|19939.85
06:40:15|19939.85
06:40:15|19939.85
06:40:16|19939.85
06:40:17|19939.85
06:40:18|19939.85
06:40:19|19939.85
06:40:20|19939.85
06:40:21|19939.85
06:40:22|19939.85
06:40:23|19939.85
06:40:24|19929.62
06:40:25|19932.45
06:40:26|19932.45
06:40:27|19932.45
06:40:28|19934.12
06:40:29|19934.12
06:40:30|19934.12
06:40:32|19934.12
06:40:32|19934.12
06:40:33|19934.12
06:40:34|19934.12
06:40:35|19928.4
06:40:36|19928.4
06:40:37|19930.39
06:40:38|19930.39
06:40:40|19930.39
06:40:42|19925.56
06:40:43|19925.56
06:40:44|19925.56
06:40:45|19925.56
06:40:46|19925.56
06:40:47|19925.56
06:40:49|19928.02
06:40:49|19928.02
06:40:50|19928.02
06:40:51|19918.42
06:40:53|19918.42
06:40:54|19918.42
06:40:54|19925.05
06:40:55|19926.54
06:40:57|19930.39
06:40:58|19930.39
06:41:00|19925.54
06:41:00|19923.54
06:41:01|19923.54
06:41:02|19923.54
06:41:03|19927.8
06:41:04|19927.8
06:41:05|19927.8
06:41:06|19927.8
06:41:07|19927.8
06:41:08|19927.8
06:41:10|19927.8
06:41:10|19927.8
06:41:11|19927.8
06:41:12|19922.62
06:41:13|19922.62
06:41:14|19922.62
06:41:15|19922.62
06:41:16|19922.62
06:41:17|19922.62
06:41:18|19936.61
06:41:19|19936.61
06:41:21|19936.61
06:41:21|19924.8
06:41:22|19924.8
06:41:23|19924.8
06:41:25|19924.8
06:41:25|19924.8
06:41:26|19924.8
06:41:27|19924.8
06:41:28|19924.8
06:41:30|19924.8
06:41:30|19924.8
06:41:32|19924.8
06:41:33|19933.7
06:41:34|19933.7
06:41:34|19933.7
06:41:35|19932.36
06:41:36|19932.36
06:41:37|19932.36
06:41:39|19932.36
06:41:40|19932.36
06:41:41|19932.36
06:41:42|19932.36
06:41:43|19932.36
06:41:44|19928.61
06:41:46|19928.61
06:41:47|19928.61
06:41:48|19928.61
06:41:49|19928.61
06:41:50|19928.61
06:41:52|19930.59
06:41:53|19930.59
06:41:54|19930.59
06:41:55|19930.59
06:41:56|19930.59
06:41:57|19930.59
06:41:58|19930.59
06:42:00|19925.58
06:42:01|19925.58
06:42:02|19925.58
06:42:02|19920.06
06:42:04|19920.06
06:42:04|19920.06
06:42:06|19920.06
06:42:08|19924.06
06:42:08|19924.06
06:42:10|19924.06
06:42:10|19924.06
06:42:12|19924.06
06:42:12|19924.06
06:42:14|19924.06
06:42:14|19924.06
06:42:16|19924.06
06:42:17|19924.06
06:42:18|19924.06
06:42:19|19922.89
06:42:20|19922.89
06:42:21|19922.89
06:42:22|19922.89
06:42:23|19922.89
06:42:24|19922.89
06:42:25|19922.89
06:42:26|19922.89
06:42:27|19921.6
06:42:28|19921.6
06:42:29|19921.6
06:42:30|19921.6
06:42:31|19921.6
06:42:33|19921.6
06:42:33|19921.6
06:42:34|19921.6
06:42:35|19924.27
06:42:36|19924.27
06:42:37|19924.27
06:42:39|19924.27
06:42:39|19924.27
06:42:40|19924.27
06:42:41|19924.09
06:42:42|19924.09
06:42:44|19924.09
06:42:45|19924.09
06:42:46|19924.09
06:42:47|19924.09
06:42:49|19924.09
06:42:50|19924.09
06:42:51|19924.09
06:42:52|19924.09
06:42:53|19924.09
06:42:54|19924.09
06:42:55|19924.09
06:42:56|19924.09
06:42:57|19924.09
06:42:58|19924.09
06:42:59|19924.09
06:43:01|19924.09
06:43:02|19924.09
06:43:03|19924.89
06:43:04|19924.89
06:43:05|19924.89
06:43:07|19924.89
06:43:07|19924.89
06:43:08|19924.89
06:43:09|19918.44
06:43:11|19918.44
06:43:12|19932.15
06:43:13|19932.15
06:43:13|19927.66
06:43:15|19929.83
06:43:15|19929.88
06:43:17|19929.88
06:43:18|19929.88
06:43:18|19929.88
06:43:20|19929.92
06:43:20|19924.65
06:43:22|19930.
06:43:23|19930.
06:43:24|19930.
06:43:25|19930.
06:43:26|19930.
06:43:27|19930.
06:43:28|19930.
06:43:30|19930.
06:43:30|19930.
06:43:31|19930.
06:43:32|19930.
06:43:34|19930.
06:43:34|19926.6
06:43:35|19926.6
06:43:36|19926.6
06:43:37|19926.6
06:43:38|19926.6
06:43:39|19926.6
06:43:41|19926.6
06:43:41|19926.6
06:43:43|19934.71
06:43:44|19934.71
06:43:45|19934.71
06:43:46|19934.71
06:43:48|19934.71
06:43:49|19934.71
06:43:50|19935.61
06:43:51|19930.99
06:43:52|19930.99
06:43:53|19936.59
06:43:54|19936.59
06:43:55|19936.59
06:43:56|19936.59
06:43:57|19936.59
06:43:58|19936.59
06:43:59|19936.59
06:44:00|19936.59
06:44:01|19936.59
06:44:02|19936.59
06:44:03|19936.59
06:44:04|19936.59
06:44:05|19936.59
06:44:06|19936.59
06:44:07|19936.59
06:44:08|19936.59
06:44:09|19936.59
06:44:10|19936.59
06:44:11|19936.79
06:44:12|19936.79
06:44:13|19936.79
06:44:14|19936.79
06:44:15|19936.79
06:44:16|19936.79
06:44:17|19936.79
06:44:18|19936.79
06:44:20|19940.
06:44:21|19940.
06:44:21|19935.37
06:44:22|19935.37
06:44:23|19935.37
06:44:24|19935.37
06:44:25|19935.37
06:44:27|19940.
06:44:27|19940.
06:44:29|19940.
06:44:29|19940.
06:44:30|19940.
06:44:32|19940.
06:44:32|19940.
06:44:34|19943.09
06:44:34|19943.09
06:44:35|19943.09
06:44:36|19943.09
06:44:37|19943.09
06:44:39|19943.09
06:44:40|19943.09
06:44:41|19945.46
06:44:41|19945.46
06:44:43|19945.46
06:44:43|19945.45
06:44:45|19945.45
06:44:45|19945.45
06:44:47|19953.3
06:44:49|19953.3
06:44:50|19953.3
06:44:52|19947.27
06:44:52|19947.27
06:44:53|19947.27
06:44:54|19949.51
06:44:56|19949.51
06:44:56|19949.51
06:44:57|19949.51
06:44:58|19949.51
06:45:00|19949.51
06:45:01|19949.51
06:45:01|19957.62
06:45:03|19964.5
06:45:03|19966.53
06:45:04|19965.24
06:45:06|19973.75
06:45:06|19966.15
06:45:07|19966.15
06:45:08|19975.26
06:45:10|19975.26
06:45:10|19975.26
06:45:12|19975.26
06:45:12|19975.26
06:45:13|19977.74
06:45:14|19980.2
06:45:15|19980.2
06:45:16|19982.2
06:45:18|19986.8
06:45:19|19997.41
06:45:20|19997.41
06:45:20|19989.31
06:45:21|19993.31
06:45:23|19998.42
06:45:23|19994.97
06:45:25|19994.97
06:45:25|19994.97
06:45:27|19998.
06:45:28|19999.48
06:45:29|20002.
06:45:30|20003.1
06:45:30|20001.24
06:45:32|20001.24
06:45:33|20001.24
06:45:33|20001.24
06:45:35|20001.24
06:45:35|20001.24
06:45:37|19986.16
06:45:38|19986.16
06:45:39|19986.16
06:45:39|19986.16
06:45:41|19986.16
06:45:42|19986.16
06:45:43|19986.16
06:45:44|19986.16
06:45:44|19986.16
06:45:46|19986.16
06:45:48|19999.
06:45:49|19999.
06:45:49|19999.
06:45:51|19999.
06:45:51|19990.1
06:45:52|19990.1
06:45:53|19990.1
06:45:54|19990.1
06:45:56|19990.1
06:45:57|19990.1
06:45:58|19990.1
06:45:58|19990.1
06:46:00|19990.1
06:46:01|19990.1
06:46:02|19990.1
06:46:04|19990.1
06:46:04|19989.62
06:46:05|19989.62
06:46:06|19989.62
06:46:08|19989.62
06:46:08|19989.62
06:46:09|19989.62
06:46:10|19989.62
06:46:11|19989.62
06:46:12|19989.62
06:46:13|19989.62
06:46:14|19989.62
06:46:15|19989.62
06:46:16|19989.62
06:46:17|19995.29
06:46:18|19995.29
06:46:19|19995.29
06:46:20|19995.29
06:46:21|19995.29
06:46:22|19995.29
06:46:23|20001.82
06:46:24|20001.82
06:46:25|20001.82
06:46:26|20001.82
06:46:27|20001.82
06:46:28|20001.82
06:46:29|20001.82
06:46:30|20007.25
06:46:31|20007.25
06:46:32|20007.25
06:46:33|20007.25
06:46:34|20007.25
06:46:35|20007.25
06:46:36|20007.25
06:46:37|20007.25
06:46:38|20007.25
06:46:41|20007.25
06:46:41|20007.25
06:46:42|20012.57
06:46:43|20012.57
06:46:44|20012.57
06:46:45|20012.57
06:46:46|20017.
06:46:47|20017.
06:46:49|20017.4
06:46:51|20017.4
06:46:51|20017.4
06:46:52|20006.87
06:46:54|19999.67
06:46:55|19999.67
06:46:57|19997.7
06:46:58|19997.7
06:47:00|19995.43
06:47:00|19990.1
06:47:02|19990.1
06:47:04|19990.1
06:47:05|19990.1
06:47:05|19990.1
06:47:06|19990.1
06:47:08|19990.1
06:47:10|19993.87
06:47:10|19993.87
06:47:11|19993.87
06:47:13|19993.87
06:47:14|19993.87
06:47:14|19993.87
06:47:15|19998.87
06:47:16|19998.87
06:47:17|19998.87
06:47:18|20010.02
06:47:20|20010.22
06:47:21|20007.04
06:47:22|20007.04
06:47:24|20007.04
06:47:25|20007.04
06:47:26|20007.04
06:47:27|20007.04
06:47:28|20007.04
06:47:29|20007.04
06:47:30|20007.04
06:47:31|20007.04
06:47:32|20007.04
06:47:33|20007.04
06:47:34|20007.04
06:47:35|20007.04
06:47:36|20011.28
06:47:37|20011.28
06:47:38|20011.28
06:47:39|20011.28
06:47:40|20011.28
06:47:41|20011.28
06:47:42|20011.28
06:47:43|20000.
06:47:44|19994.23
06:47:45|19994.23
06:47:46|19994.23
06:47:47|19994.23
06:47:48|19994.23
06:47:49|19994.23
06:47:50|19994.23
06:47:52|19994.23
06:47:53|19994.23
06:47:53|19994.23
06:47:55|19996.84
06:47:56|19996.84
06:47:57|19996.84
06:47:58|19996.84
06:47:59|19991.08
06:48:00|19991.08
06:48:02|19991.08
06:48:03|19991.08
06:48:04|19991.08
06:48:05|19991.08
06:48:06|19991.08
06:48:07|19991.08
06:48:09|19995.31
06:48:10|19995.31
06:48:11|19995.31
06:48:12|19995.31
06:48:13|19995.31
06:48:13|19995.31
06:48:15|19995.31
06:48:15|19995.31
06:48:18|20001.41
06:48:18|20001.41
06:48:19|20001.41
06:48:21|19996.2
06:48:21|19997.2
06:48:23|19997.2
06:48:24|19997.2
06:48:24|19997.2
06:48:27|19997.2
06:48:27|19997.2
06:48:28|20000.
06:48:29|20000.
06:48:30|20000.
06:48:31|20000.
06:48:32|20004.37
06:48:33|20004.37
06:48:34|20004.37
06:48:35|20004.37
06:48:36|20004.37
06:48:38|19994.47
06:48:39|19994.47
06:48:40|19994.47
06:48:41|19994.47
06:48:42|19994.47
06:48:44|19994.47
06:48:44|19994.47
06:48:45|19994.47
06:48:46|19994.47
06:48:48|19994.47
06:48:48|19994.47
06:48:51|19994.47
06:48:51|19994.47
06:48:53|19994.47
06:48:54|19995.65
06:48:55|19995.65
06:48:56|19995.65
06:48:57|19995.65
06:48:58|19995.65
06:48:59|19995.65
06:48:59|19995.65
06:49:01|19995.65
06:49:02|19995.65
06:49:03|19995.65
06:49:04|19995.65
06:49:05|19995.65
06:49:07|19995.65
06:49:07|19995.65
06:49:08|19995.65
06:49:09|19995.65
06:49:10|19995.65
06:49:11|20002.08
06:49:12|20002.08
06:49:13|20002.08
06:49:14|20002.08
06:49:15|20002.08
06:49:16|20002.08
06:49:18|20002.08
06:49:19|20011.05
06:49:20|20011.05
06:49:21|20011.05
06:49:22|20011.05
06:49:23|20011.05
06:49:24|20011.05
06:49:25|20011.05
06:49:26|20011.05
06:49:27|20011.05
06:49:28|20011.05
06:49:29|20011.05
06:49:30|20011.05
06:49:31|20011.05
06:49:32|20006.99
06:49:33|20006.99
06:49:34|20006.99
06:49:35|20005.14
06:49:36|20001.36
06:49:37|20001.36
06:49:38|20001.36
06:49:41|20001.36
06:49:41|20001.36
06:49:42|20005.4
06:49:43|20005.4
06:49:44|20005.4
06:49:45|20005.4
06:49:46|20005.4
06:49:48|19994.9
06:49:49|20002.21
06:49:50|20002.21
06:49:51|20002.21
06:49:52|20002.21
06:49:54|20002.21
06:49:54|20001.94
06:49:56|20004.57
06:49:57|20008.01
06:49:58|20009.02
06:49:58|20009.02
06:50:00|20002.99
06:50:00|20002.99
06:50:02|20002.99
06:50:02|20002.99
06:50:03|20002.99
06:50:04|20002.99
06:50:06|20002.99
06:50:07|20002.99
06:50:07|20003.88
06:50:09|20003.88
06:50:10|19996.24
06:50:11|19996.24
06:50:13|19996.24
06:50:13|19996.24
06:50:14|19996.24
06:50:15|19996.24
06:50:16|19996.24
06:50:18|19996.24
06:50:19|19996.24
06:50:19|19996.24
06:50:20|19996.24
06:50:21|19996.24
06:50:22|19996.24
06:50:23|19989.62
06:50:25|19989.62
06:50:26|19991.4
06:50:27|19985.12
06:50:28|19985.12
06:50:29|19980.28
06:50:30|19980.28
06:50:31|19984.56
06:50:32|19984.56
06:50:33|19984.56
06:50:34|19984.56
06:50:35|19984.56
06:50:36|19984.56
06:50:37|19984.56
06:50:38|19984.56
06:50:39|19984.56
06:50:40|19984.56
06:50:41|19984.56
06:50:42|19984.56
06:50:43|19984.56
06:50:44|19989.87
06:50:45|19989.87
06:50:46|19989.87
06:50:47|19989.87
06:50:48|19994.54
06:50:49|19994.54
06:50:50|19994.54
06:50:51|19997.68
06:50:52|19997.68
06:50:53|19997.68
06:50:54|19997.68
06:50:56|19996.68
06:50:57|19996.68
06:50:58|19996.68
06:50:59|19990.8
06:50:59|19990.8
06:51:01|19990.8
06:51:02|19993.65
06:51:03|19985.64
06:51:04|19985.64
06:51:04|19985.64
06:51:06|19996.16
06:51:07|19998.84
06:51:08|19998.84
06:51:09|19993.96
06:51:11|19993.96
06:51:12|19993.96
06:51:13|19996.54
06:51:14|19996.54
06:51:15|19996.54
06:51:15|19996.54
06:51:16|19997.34
06:51:19|19997.34
06:51:19|19997.34
06:51:20|19997.34
06:51:21|19988.93
06:51:22|19988.93
06:51:23|19988.93
06:51:24|19997.14
06:51:25|19998.04
06:51:26|20004.08
06:51:27|19999.06
06:51:28|20009.48
06:51:30|20009.48
06:51:31|20009.48
06:51:32|20009.48
06:51:33|20009.48
06:51:34|20009.48
06:51:36|20010.18
06:51:36|20010.18
06:51:37|20010.18
06:51:38|20010.18
06:51:39|20010.92
06:51:40|20010.92
06:51:41|20010.92
06:51:42|20010.92
06:51:43|20010.21
06:51:44|20010.21
06:51:45|20007.83
06:51:47|20007.83
06:51:47|20007.83
06:51:48|20007.83
06:51:49|20011.01
06:51:50|20011.01
06:51:52|20003.5
06:51:52|20003.5
06:51:53|20008.54
06:51:55|20004.4
06:51:57|20007.47
06:51:58|20007.47
06:51:58|20007.47
06:52:00|20006.49
06:52:00|20006.49
06:52:02|20005.96
06:52:04|20005.96
06:52:04|20005.96
06:52:05|20005.62
06:52:06|20005.62
06:52:07|20007.21
06:52:08|20007.21
06:52:09|20007.21
06:52:10|19999.97
06:52:11|19999.97
06:52:12|19999.97
06:52:13|19999.97
06:52:14|19999.97
06:52:15|19998.73
06:52:16|19998.73
06:52:17|19998.73
06:52:18|19998.73
06:52:20|19998.73
06:52:21|19998.73
06:52:22|19998.73
06:52:22|19998.73
06:52:24|19996.24
06:52:25|19991.01
06:52:27|19997.72
06:52:27|19997.72
06:52:28|19997.72
06:52:29|19997.72
06:52:30|19997.72
06:52:31|19997.72
06:52:32|19993.01
06:52:33|19991.97
06:52:34|19991.97
06:52:36|19991.02
06:52:36|19989.
06:52:37|19989.
06:52:38|19992.77
06:52:39|19991.58
06:52:40|19991.58
06:52:42|19991.58
06:52:42|19991.58
06:52:43|19989.
06:52:44|19989.
06:52:45|19989.
06:52:46|19989.
06:52:47|19989.
06:52:48|19989.
06:52:49|19989.
06:52:50|19989.
06:52:51|19989.
06:52:52|19989.
06:52:53|19989.
06:52:55|19989.
06:52:56|19989.
06:52:57|19989.
06:52:59|19991.78
06:52:59|19991.78
06:53:00|19992.77
06:53:01|19992.77
06:53:02|19992.77
06:53:03|19995.73
06:53:05|19992.44
06:53:05|19992.44
06:53:07|19992.44
06:53:07|19992.44
06:53:09|19992.44
06:53:11|19992.44
06:53:11|19992.44
06:53:13|19985.12
06:53:13|19985.12
06:53:15|19985.12
06:53:16|19985.12
06:53:17|19985.12
06:53:17|19985.12
06:53:19|19985.12
06:53:20|19982.52
06:53:20|19982.52
06:53:22|19982.52
06:53:23|19982.52
06:53:24|19988.85
06:53:25|19988.85
06:53:26|19988.85
06:53:27|19983.89
06:53:28|19983.89
06:53:29|19983.89
06:53:31|19983.89
06:53:31|19983.89
06:53:32|19983.89
06:53:33|19983.89
06:53:34|19985.86
06:53:35|19985.86
06:53:36|19985.86
06:53:37|19978.53
06:53:39|19976.59
06:53:39|19976.59
06:53:41|19976.59
06:53:42|19976.59
06:53:43|19981.96
06:53:44|19984.84
06:53:44|19984.84
06:53:46|19984.84
06:53:47|19984.84
06:53:48|19984.84
06:53:49|19982.86
06:53:49|19982.86
06:53:50|19982.86
06:53:52|19982.86
06:53:52|19982.86
06:53:54|19982.86
06:53:55|19983.02
06:53:56|19983.02
06:53:58|19981.49
06:53:58|19981.49
06:54:00|19981.49
06:54:01|19981.49
06:54:02|19981.49
06:54:03|19981.49
06:54:04|19981.49
06:54:05|19981.49
06:54:06|19981.49
06:54:07|19981.49
06:54:09|19974.03
06:54:09|19974.03
06:54:10|19974.03
06:54:11|19974.03
06:54:12|19974.39
06:54:13|19976.36
06:54:14|19986.75
06:54:15|19992.42
06:54:17|19989.43
06:54:17|19989.43
06:54:18|19989.43
06:54:19|19989.43
06:54:20|19989.43
06:54:21|19989.43
06:54:22|19989.43
06:54:23|19989.43
06:54:25|19989.43
06:54:26|19989.43
06:54:26|19989.43
06:54:27|19989.43
06:54:28|19989.43
06:54:29|19992.43
06:54:30|19992.43
06:54:31|19992.68
06:54:32|19992.68
06:54:33|19997.29
06:54:34|19996.74
06:54:35|19996.74
06:54:36|19996.74
06:54:37|19996.74
06:54:39|19996.74
06:54:39|19994.74
06:54:40|19994.74
06:54:41|19993.77
06:54:42|19993.77
06:54:44|19993.77
06:54:45|19993.77
06:54:45|19993.77
06:54:46|19993.77
06:54:47|19993.77
06:54:48|20000.
06:54:50|20002.08
06:54:51|19990.49
06:54:52|19990.49
06:54:53|19990.49
06:54:54|19983.21
06:54:55|19983.21
06:54:57|19983.21
06:54:57|19983.21
06:54:58|19979.84
06:54:59|19979.84
06:55:01|19979.84
06:55:01|19979.84
06:55:02|19979.84
06:55:04|19979.84
06:55:04|19979.84
06:55:07|19979.84
06:55:07|19979.84
06:55:08|19988.56
06:55:09|19988.56
06:55:10|19983.96
06:55:12|19983.96
06:55:12|19983.96
06:55:15|19983.96
06:55:16|19981.77
06:55:17|19981.77
06:55:18|19981.77
06:55:20|19981.77
06:55:20|19981.77
06:55:21|19981.22
06:55:22|19981.22
06:55:23|19981.22
06:55:24|19981.22
06:55:25|19981.22
06:55:26|19981.22
06:55:27|19981.22
06:55:28|19981.22
06:55:29|19994.61
06:55:30|19994.61
06:55:31|19994.61
06:55:33|19992.54
06:55:33|19992.54
06:55:34|19992.54
06:55:35|19992.54
06:55:36|19992.54
06:55:38|19986.91
06:55:38|19986.91
06:55:39|19986.91
06:55:40|19986.91
06:55:41|19986.91
06:55:43|19984.54
06:55:43|19984.54
06:55:44|19984.54
06:55:45|19989.54
06:55:46|19989.54
06:55:47|19989.54
06:55:48|19989.54
06:55:49|19989.54
06:55:50|19989.54
06:55:51|19989.54
06:55:52|19989.54
06:55:54|19989.54
06:55:55|19989.54
06:55:56|19989.54
06:55:58|19989.54
06:55:58|19989.54
06:56:01|19989.54
06:56:01|19989.54
06:56:02|19989.54
06:56:03|19989.54
06:56:05|19989.54
06:56:06|19996.02
06:56:08|19996.02
06:56:08|19996.02
06:56:09|19996.02
06:56:10|19996.02
06:56:12|19996.02
06:56:12|19996.02
06:56:13|19996.02
06:56:14|19996.02
06:56:15|20000.
06:56:17|20000.
06:56:17|20000.
06:56:18|20000.
06:56:19|20006.14
06:56:20|20006.14
06:56:21|20006.14
06:56:23|20006.14
06:56:24|20006.14
06:56:25|20006.14
06:56:25|19999.73
06:56:27|19999.73
06:56:28|19999.73
06:56:28|19999.73
06:56:30|19999.73
06:56:30|19996.84
06:56:31|19996.84
06:56:32|19996.84
06:56:34|19996.84
06:56:34|19996.84
06:56:36|19996.84
06:56:37|19996.84
06:56:38|19996.84
06:56:39|19996.84
06:56:40|19996.84
06:56:41|19995.
06:56:42|19995.
06:56:43|19993.19
06:56:44|19993.19
06:56:45|19993.19
06:56:46|19993.19
06:56:47|19993.19
06:56:48|19993.19
06:56:49|19993.19
06:56:50|19996.35
06:56:51|19996.35
06:56:52|19996.35
06:56:53|19996.35
06:56:54|19996.35
06:56:55|19996.35
06:56:56|19996.35
06:56:57|19996.35
06:56:59|19988.61
06:56:59|19996.35
06:57:00|19996.35
06:57:01|19996.35
06:57:03|19996.35
06:57:04|19996.35
06:57:05|19996.35
06:57:06|19996.35
06:57:07|19996.35
06:57:08|19982.68
06:57:10|19981.23
06:57:10|19981.23
06:57:12|19988.93
06:57:12|19987.87
06:57:14|19987.87
06:57:14|19987.87
06:57:15|19987.87
06:57:17|19987.87
06:57:18|19987.87
06:57:19|19987.87
06:57:20|19987.87
06:57:21|19987.87
06:57:22|19987.87
06:57:23|19987.87
06:57:24|19987.87
06:57:25|19987.87
06:57:26|19987.87
06:57:27|19990.96
06:57:29|19993.33
06:57:29|19993.33
06:57:30|19993.33
06:57:31|19993.33
06:57:33|19993.33
06:57:34|19993.33
06:57:36|19993.12
06:57:37|19993.12
06:57:37|19993.12
06:57:39|19993.12
06:57:39|19993.12
06:57:41|19993.12
06:57:42|19993.12
06:57:42|19996.35
06:57:44|19995.08
06:57:44|19995.08
06:57:45|19997.29
06:57:47|19997.29
06:57:47|19996.31
06:57:48|19996.31
06:57:50|19996.31
06:57:51|19996.31
06:57:52|19996.31
06:57:53|19996.31
06:57:54|19996.31
06:57:55|19996.31
06:57:56|19996.31
06:57:57|19996.31
06:57:58|19996.31
06:58:00|19996.31
06:58:01|19996.31
06:58:02|19996.31
06:58:04|19998.17
06:58:05|19998.17
06:58:05|19998.17
06:58:07|19998.17
06:58:08|19995.76
06:58:09|19995.76
06:58:10|19995.76
06:58:11|19995.76
06:58:12|19993.88
06:58:13|19993.88
06:58:14|19993.88
06:58:15|19993.88
06:58:16|19993.88
06:58:17|19993.88
06:58:18|19993.88
06:58:19|19993.88
06:58:20|19993.88
06:58:21|19993.88
06:58:22|19993.88
06:58:23|20008.97
06:58:24|20008.97
06:58:25|20008.97
06:58:26|20008.97
06:58:28|20008.97
06:58:28|20008.97
06:58:29|20008.97
06:58:31|20008.97
06:58:32|20008.97
06:58:33|20008.97
06:58:34|20008.97
06:58:35|20008.97
06:58:36|20008.97
06:58:37|20008.97
06:58:38|20008.97
06:58:39|20008.97
06:58:40|20008.97
06:58:41|20008.97
06:58:42|20008.97
06:58:43|20008.97
06:58:44|20008.97
06:58:45|20008.97
06:58:46|20008.97
06:58:47|20008.97
06:58:48|20008.97
06:58:49|20008.97
06:58:50|20008.97
06:58:51|20008.97
06:58:52|20000.26
06:58:53|20000.26
06:58:54|20000.26
06:58:55|20009.99
06:58:56|20009.99
06:58:57|20010.
06:58:58|20010.
06:58:59|20010.
06:59:00|20010.
06:59:01|20012.51
06:59:03|20014.51
06:59:03|20014.51
06:59:05|20013.51
06:59:05|20013.51
06:59:06|20013.51
06:59:08|20014.51
06:59:08|20014.51
06:59:09|20008.15
06:59:11|20008.15
06:59:12|20008.15
06:59:13|20008.2
06:59:14|20006.75
06:59:15|20006.75
06:59:16|20006.75
06:59:17|20006.75
06:59:18|20006.75
06:59:19|20006.75
06:59:20|20008.82
06:59:21|20008.82
06:59:22|20008.82
06:59:23|20008.82
06:59:24|20008.82
06:59:25|20008.82
06:59:26|20008.82
06:59:27|20008.82
06:59:28|20008.82
06:59:30|20008.82
06:59:30|20008.82
06:59:31|20008.82
06:59:33|20006.
06:59:33|20006.
06:59:35|20006.
06:59:35|20006.
06:59:37|20006.
06:59:38|20006.85
06:59:39|20012.12
06:59:40|20012.12
06:59:41|20008.09
06:59:42|20006.07
06:59:43|20012.12
06:59:45|20007.11
06:59:46|20007.11
06:59:46|20007.11
06:59:47|20007.11
06:59:49|20007.11
06:59:49|19998.49
06:59:51|19998.49
06:59:52|19998.49
06:59:53|19994.19
06:59:53|19995.12
06:59:55|19996.09
06:59:55|19996.09
06:59:57|19996.16
06:59:59|19996.16
07:00:00|19996.16
07:00:01|19996.16
07:00:03|19993.04
07:00:04|19993.04
07:00:05|19998.52
07:00:06|19997.14
07:00:06|19995.41
07:00:07|19995.41
07:00:09|19994.3
07:00:10|19994.3
07:00:11|19994.3
07:00:13|19994.3
07:00:13|19994.3
07:00:15|19994.3
07:00:15|19994.3
07:00:17|20004.13
07:00:18|20004.13
07:00:18|20004.13
07:00:19|20004.13
07:00:21|20004.13
07:00:21|20004.13
07:00:23|20004.13
07:00:24|20004.13
07:00:24|20004.13
07:00:25|20004.13
07:00:26|20004.13
07:00:28|20004.13
07:00:29|19998.77
07:00:29|19998.77
07:00:30|19998.77
07:00:32|19998.77
07:00:32|19998.77
07:00:33|20000.73
07:00:34|20000.73
07:00:36|20000.73
07:00:36|20000.73
07:00:37|20000.73
07:00:38|20000.73
07:00:39|20000.73
07:00:40|20000.73
07:00:41|20000.73
07:00:43|20000.73
07:00:43|20000.73
07:00:44|20000.73
07:00:45|20000.73
07:00:47|20000.73
07:00:48|20000.73
07:00:49|20011.83
07:00:50|20017.63
07:00:51|20017.62
07:00:51|20017.62
07:00:54|20017.62
07:00:54|20009.81
07:00:55|20009.81
07:00:56|20008.8
07:00:57|20008.8
07:00:58|20007.8
07:01:00|20007.8
07:01:00|20007.8
07:01:02|20007.8
07:01:03|20007.8
07:01:05|20007.8
07:01:05|20006.43
07:01:07|20014.79
07:01:08|20017.04
07:01:08|20017.04
07:01:10|20017.04
07:01:11|20017.04
07:01:12|20017.04
07:01:14|20010.08
07:01:14|20013.82
07:01:16|20010.64
07:01:16|20007.75
07:01:17|20010.27
07:01:18|20007.23
07:01:19|20007.23
07:01:21|20007.23
07:01:21|20011.2
07:01:22|20009.96
07:01:23|20009.96
07:01:24|20009.96
07:01:26|20009.96
07:01:26|20009.96
07:01:27|20016.84
07:01:29|20015.11
07:01:30|20015.11
07:01:31|20015.11
07:01:32|20015.11
07:01:33|20015.11
07:01:34|20007.25
07:01:35|20007.2
07:01:36|20007.2
07:01:37|20007.2
07:01:37|20007.2
07:01:39|20002.24
07:01:40|19994.71
07:01:41|19994.71
07:01:42|20000.
07:01:43|20000.
07:01:44|19998.04
07:01:46|19998.04
07:01:47|20004.
07:01:48|20004.
07:01:49|20004.
07:01:50|20004.
07:01:50|20004.
07:01:51|20004.
07:01:53|20004.
07:01:54|20004.
07:01:55|20004.
07:01:56|20004.
07:01:58|20004.
07:01:58|20004.
07:01:59|20004.
07:02:00|20004.
07:02:01|20004.65
07:02:03|20004.65
07:02:04|20004.65
07:02:05|20004.65
07:02:06|20001.14
07:02:07|20001.14
07:02:08|20001.14
07:02:10|20001.14
07:02:10|20002.15
07:02:11|20002.15
07:02:13|20014.09
07:02:14|20007.03
07:02:15|20007.03
07:02:15|20007.03
07:02:17|20007.03
07:02:18|20007.03
07:02:18|20007.03
07:02:20|20007.03
07:02:20|20007.03
07:02:21|20007.03
07:02:24|20007.03
07:02:24|20005.77
07:02:25|20005.77
07:02:26|20005.77
07:02:27|20005.77
07:02:28|20005.77
07:02:30|20005.77
07:02:30|20005.77
07:02:32|20005.77
07:02:32|20005.01
07:02:34|20005.01
07:02:35|20005.01
07:02:35|20005.01
07:02:36|20005.01
07:02:39|20005.01
07:02:39|20005.01
07:02:40|20002.01
07:02:42|20002.01
07:02:42|20002.01
07:02:43|20002.01
07:02:45|20002.01
07:02:45|20002.01
07:02:47|20002.01
07:02:48|20002.01
07:02:49|20002.01
07:02:50|20002.01
07:02:50|20002.01
07:02:52|20002.01
07:02:52|19996.86
07:02:54|19996.86
07:02:55|19996.86
07:02:56|19996.86
07:02:57|19996.86
07:02:57|19996.86
07:02:58|19996.86
07:03:01|19996.86
07:03:01|19996.86
07:03:02|19996.86
07:03:04|19996.86
07:03:05|19996.86
07:03:07|19996.86
07:03:08|19999.84
07:03:09|19999.91
07:03:10|19999.91
07:03:11|19999.91
07:03:12|19999.76
07:03:13|19998.77
07:03:14|19998.77
07:03:15|19998.77
07:03:16|19998.77
07:03:17|19998.77
07:03:18|19998.77
07:03:19|19998.77
07:03:21|19996.36
07:03:22|19999.41
07:03:23|19999.41
07:03:23|19999.41
07:03:24|19998.01
07:03:26|19998.01
07:03:27|19999.01
07:03:27|19995.67
07:03:28|19996.01
07:03:30|19996.01
07:03:30|19996.01
07:03:32|19996.01
07:03:32|19996.01
07:03:34|19991.22
07:03:34|19991.22
07:03:36|19991.22
07:03:37|19985.99
07:03:38|19985.99
07:03:39|19988.3
07:03:41|19988.3
07:03:41|19988.3
07:03:42|19988.3
07:03:43|19988.3
07:03:45|19988.3
07:03:45|19989.32
07:03:47|19989.9
07:03:48|19989.9
07:03:48|19989.9
07:03:50|19989.9
07:03:51|19989.9
07:03:52|19989.9
07:03:52|19989.9
07:03:54|19989.9
07:03:55|19985.51
07:03:56|19985.51
07:03:57|19985.51
07:03:58|19985.51
07:03:59|19985.51
07:04:00|19985.51
07:04:01|19985.51
07:04:02|19982.36
07:04:03|19982.36
07:04:04|19982.36
07:04:05|19983.72
07:04:07|19983.72
07:04:08|19983.72
07:04:09|19983.72
07:04:10|19986.13
07:04:11|19986.13
07:04:13|19986.13
07:04:13|19986.13
07:04:14|19986.13
07:04:16|19985.45
07:04:16|19985.45
07:04:18|19986.24
07:04:19|19986.24
07:04:19|19986.24
07:04:20|19986.24
07:04:22|19986.24
07:04:23|19986.24
07:04:24|19986.24
07:04:25|19986.24
07:04:26|19986.24
07:04:27|19986.15
07:04:28|19986.15
07:04:29|19986.15
07:04:30|19986.02
07:04:31|19986.02
07:04:32|19986.02
07:04:33|19986.02
07:04:34|19986.02
07:04:35|19986.02
07:04:36|19989.83
07:04:37|19989.83
07:04:38|19989.83
07:04:39|19989.83
07:04:40|19989.83
07:04:41|19989.83
07:04:42|19989.83
07:04:43|19989.83
07:04:44|19989.83
07:04:45|19989.83
07:04:46|19989.83
07:04:47|19989.83
07:04:48|19989.83
07:04:49|19989.83
07:04:50|19989.83
07:04:51|19989.83
07:04:52|19989.83
07:04:53|19989.83
07:04:54|19989.83
07:04:55|19989.83
07:04:56|19989.83
07:04:57|19989.83
07:04:58|19977.63
07:04:59|19977.63
07:05:00|19977.63
07:05:01|19977.63
07:05:03|19977.63
07:05:03|19974.13
07:05:04|19979.54
07:05:05|19979.54
07:05:06|19979.54
07:05:07|19979.54
07:05:08|19975.53
07:05:10|19973.19
07:05:12|19973.19
07:05:12|19973.19
07:05:13|19976.2
07:05:15|19976.2
07:05:15|19976.2
07:05:16|19976.2
07:05:17|19976.2
07:05:18|19967.88
07:05:20|19967.88
07:05:21|19967.88
07:05:21|19965.88
07:05:22|19965.88
07:05:24|19965.88
07:05:24|19960.74
07:05:26|19955.1
07:05:27|19955.1
07:05:28|19955.1
07:05:29|19954.41
07:05:30|19954.41
07:05:31|19954.41
07:05:32|19951.23
07:05:33|19951.23
07:05:35|19951.23
07:05:35|19951.23
07:05:36|19951.23
07:05:37|19951.23
07:05:38|19950.23
07:05:40|19942.63
07:05:41|19941.64
07:05:41|19941.64
07:05:42|19941.64
07:05:43|19941.64
07:05:44|19941.64
07:05:45|19941.64
07:05:46|19941.64
07:05:47|19941.64
07:05:49|19941.64
07:05:49|19941.64
07:05:51|19941.64
07:05:52|19941.64
07:05:52|19942.
07:05:53|19942.
07:05:55|19944.95
07:05:55|19944.95
07:05:56|19942.
07:05:57|19935.62
07:05:58|19935.62
07:06:00|19936.98
07:06:00|19928.33
07:06:01|19929.34
07:06:02|19930.89
07:06:03|19931.73
07:06:04|19920.46
07:06:06|19920.46
07:06:06|19932.64
07:06:07|19928.45
07:06:09|19928.45
07:06:10|19928.45
07:06:11|19928.45
07:06:13|19922.72
07:06:15|19928.71
07:06:15|19927.07
07:06:17|19920.45
07:06:18|19917.47
07:06:19|19916.69
07:06:20|19916.69
07:06:21|19911.84
07:06:22|19911.62
07:06:23|19911.62
07:06:23|19919.95
07:06:25|19924.68
07:06:26|19913.82
07:06:26|19913.8
07:06:27|19913.8
07:06:28|19913.8
07:06:30|19913.8
07:06:31|19913.8
07:06:32|19924.33
07:06:33|19924.33
07:06:33|19924.33
07:06:36|19932.12
07:06:36|19919.71
07:06:37|19919.71
07:06:38|19919.71
07:06:39|19930.92
07:06:40|19930.54
07:06:41|19930.54
07:06:42|19930.54
07:06:43|19930.54
07:06:44|19928.58
07:06:45|19928.58
07:06:46|19928.58
07:06:47|19931.83
07:06:49|19938.7
07:06:49|19938.7
07:06:50|19938.7
07:06:52|19942.1
07:06:53|19942.1
07:06:54|19942.1
07:06:55|19942.1
07:06:56|19942.1
07:06:57|19942.1
07:06:58|19942.1
07:06:59|19942.1
07:07:00|19942.1
07:07:02|19941.37
07:07:02|19941.37
07:07:03|19941.37
07:07:04|19941.37
07:07:05|19941.37
07:07:06|19941.37
07:07:07|19940.02
07:07:08|19946.66
07:07:09|19946.66
07:07:10|19946.66
07:07:11|19946.66
07:07:12|19923.7
07:07:14|19923.7
07:07:14|19923.7
07:07:15|19923.7
07:07:16|19923.7
07:07:18|19923.7
07:07:19|19923.7
07:07:21|19923.7
07:07:22|19923.7
07:07:23|19923.7
07:07:24|19923.7
07:07:25|19923.7
07:07:26|19928.58
07:07:27|19928.58
07:07:28|19928.58
07:07:28|19933.34
07:07:29|19933.34
07:07:30|19933.34
07:07:32|19933.34
07:07:33|19933.34
07:07:34|19933.34
07:07:35|19932.77
07:07:36|19930.78
07:07:37|19930.78
07:07:38|19930.78
07:07:39|19930.78
07:07:40|19930.78
07:07:41|19930.78
07:07:42|19930.78
07:07:43|19930.78
07:07:44|19930.78
07:07:45|19930.78
07:07:46|19930.78
07:07:47|19930.78
07:07:48|19930.78
07:07:49|19930.78
07:07:51|19930.78
07:07:52|19930.78
07:07:53|19930.78
07:07:54|19930.78
07:07:55|19930.78
07:07:56|19930.78
07:07:57|19930.78
07:07:58|19930.78
07:08:00|19924.1
07:08:02|19924.1
07:08:02|19924.1
07:08:04|19924.1
07:08:05|19919.1
07:08:05|19919.1
07:08:06|19917.11
07:08:07|19917.11
07:08:09|19917.11
07:08:10|19917.11
07:08:11|19917.11
07:08:13|19912.
07:08:15|19910.02
07:08:16|19905.25
07:08:17|19928.48
07:08:17|19928.48
07:08:19|19928.48
07:08:19|19928.48
07:08:20|19928.48
07:08:21|19928.48
07:08:22|19905.25
07:08:23|19905.25
07:08:24|19905.25
07:08:25|19909.06
07:08:27|19909.06
07:08:28|19909.06
07:08:29|19899.61
07:08:30|19899.61
07:08:31|19899.61
07:08:32|19899.61
07:08:33|19911.61
07:08:34|19911.61
07:08:35|19911.61
07:08:36|19915.38
07:08:37|19910.84
07:08:38|19911.78
07:08:39|19911.78
07:08:40|19911.94
07:08:41|19911.94
07:08:42|19910.77
07:08:43|19910.77
07:08:44|19910.77
07:08:45|19910.77
07:08:46|19910.77
07:08:47|19909.6
07:08:48|19915.93
07:08:49|19908.6
07:08:50|19907.75
07:08:51|19907.75
07:08:52|19907.75
07:08:53|19907.75
07:08:54|19907.75
07:08:55|19913.28
07:08:56|19913.28
07:08:57|19913.28
07:08:58|19913.28
07:08:59|19913.28
07:09:00|19913.28
07:09:01|19908.3
07:09:02|19912.63
07:09:03|19912.63
07:09:04|19912.63
07:09:05|19910.78
07:09:06|19910.78
07:09:07|19910.78
07:09:08|19910.78
07:09:09|19910.78
07:09:10|19910.78
07:09:11|19908.18
07:09:12|19908.18
07:09:13|19907.91
07:09:15|19907.91
07:09:16|19907.91
07:09:17|19907.91
07:09:18|19907.91
07:09:19|19907.91
07:09:20|19907.91
07:09:21|19907.91
07:09:22|19910.89
07:09:23|19910.89
07:09:24|19910.01
07:09:25|19907.75
07:09:26|19907.75
07:09:27|19908.81
07:09:28|19908.81
07:09:29|19908.81
07:09:30|19908.81
07:09:31|19908.81
07:09:32|19905.25
07:09:33|19905.25
07:09:34|19905.25
07:09:35|19905.25
07:09:36|19905.25
07:09:38|19905.25
07:09:39|19905.25
07:09:40|19905.25
07:09:42|19905.25
07:09:42|19905.25
07:09:43|19911.15
07:09:44|19910.84
07:09:45|19910.84
07:09:46|19909.82
07:09:47|19909.82
07:09:48|19904.61
07:09:50|19904.6
07:09:50|19904.6
07:09:51|19904.6
07:09:52|19904.6
07:09:53|19904.6
07:09:54|19904.6
07:09:56|19904.6
07:09:57|19904.51
07:09:58|19909.71
07:09:59|19898.9
07:10:00|19898.9
07:10:02|19898.9
07:10:02|19900.12
07:10:03|19901.33
07:10:04|19901.33
07:10:05|19901.33
07:10:06|19901.33
07:10:08|19901.33
07:10:08|19910.26
07:10:09|19910.26
07:10:10|19910.26
07:10:12|19908.26
07:10:13|19908.26
07:10:15|19913.25
07:10:15|19908.26
07:10:16|19908.26
07:10:17|19908.26
07:10:18|19908.26
07:10:20|19917.24
07:10:21|19917.25
07:10:22|19922.9
07:10:23|19922.9
07:10:24|19922.62
07:10:25|19922.62
07:10:26|19922.62
07:10:27|19922.62
07:10:28|19922.62
07:10:29|19922.62
07:10:30|19922.62
07:10:31|19922.62
07:10:32|19922.62
07:10:33|19922.62
07:10:34|19922.62
07:10:35|19917.93
07:10:36|19917.93
07:10:37|19917.93
07:10:38|19922.22
07:10:39|19922.22
07:10:40|19922.22
07:10:41|19922.22
07:10:42|19922.22
07:10:43|19922.22
07:10:44|19922.22
07:10:45|19922.22
07:10:46|19922.22
07:10:47|19922.22
07:10:48|19922.22
07:10:49|19922.22
07:10:50|19922.22
07:10:51|19927.89
07:10:52|19927.89
07:10:54|19927.89
07:10:56|19925.72
07:10:56|19928.32
07:10:57|19928.32
07:10:58|19928.32
07:10:59|19930.13
07:11:00|19930.13
07:11:02|19930.13
07:11:02|19930.13
07:11:04|19930.13
07:11:04|19930.13
07:11:05|19935.38
07:11:07|19935.38
07:11:07|19935.88
07:11:09|19935.88
07:11:09|19940.06
07:11:11|19940.06
07:11:13|19935.41
07:11:13|19935.41
07:11:15|19941.33
07:11:16|19941.33
07:11:18|19941.33
07:11:18|19941.33
07:11:19|19941.33
07:11:20|19941.33
07:11:22|19954.85
07:11:22|19954.85
07:11:24|19954.85
07:11:25|19954.85
07:11:26|19954.85
07:11:26|19954.85
07:11:28|19954.85
07:11:28|19954.85
07:11:30|19942.
07:11:32|19943.3
07:11:32|19943.3
07:11:33|19943.3
07:11:35|19943.3
07:11:36|19943.3
07:11:37|19943.3
07:11:38|19951.77
07:11:39|19951.77
07:11:40|19951.77
07:11:41|19946.49
07:11:42|19946.49
07:11:43|19939.18
07:11:44|19938.81
07:11:45|19937.33
07:11:46|19945.96
07:11:47|19945.96
07:11:48|19945.96
07:11:49|19945.96
07:11:50|19945.96
07:11:51|19945.96
07:11:52|19945.96
07:11:53|19945.96
07:11:54|19945.96
07:11:56|19955.08
07:11:57|19955.08
07:11:58|19942.69
07:11:59|19942.69
07:12:00|19942.69
07:12:01|19942.69
07:12:02|19942.69
07:12:03|19942.69
07:12:04|19942.69
07:12:05|19942.69
07:12:06|19945.2
07:12:07|19945.2
07:12:08|19945.2
07:12:09|19945.2
07:12:10|19945.2
07:12:11|19945.2
07:12:13|19945.2
07:12:15|19945.2
07:12:15|19945.2
07:12:16|19945.2
07:12:17|19945.2
07:12:19|19946.61
07:12:20|19946.61
07:12:21|19946.61
07:12:22|19946.61
07:12:23|19946.61
07:12:24|19946.61
07:12:25|19953.54
07:12:26|19953.54
07:12:27|19953.54
07:12:28|19953.54
07:12:29|19953.52
07:12:30|19953.52
07:12:31|19944.54
07:12:32|19944.54
07:12:33|19944.54
07:12:35|19944.54
07:12:35|19940.03
07:12:37|19940.03
07:12:38|19938.19
07:12:38|19935.04
07:12:39|19935.04
07:12:41|19935.04
07:12:41|19933.77
07:12:43|19933.77
07:12:44|19929.37
07:12:45|19929.37
07:12:46|19929.37
07:12:47|19929.37
07:12:48|19930.88
07:12:49|19930.88
07:12:50|19930.88
07:12:51|19930.88
07:12:52|19930.88
07:12:53|19930.88
07:12:54|19930.88
07:12:55|19930.88
07:12:56|19930.88
07:12:58|19938.28
07:12:58|19938.28
07:13:00|19938.28
07:13:00|19938.28
07:13:01|19938.28
07:13:02|19938.28
07:13:03|19938.28
07:13:04|19938.28
07:13:06|19944.46
07:13:06|19944.46
07:13:07|19944.46
07:13:08|19944.46
07:13:10|19944.46
07:13:10|19951.77
07:13:11|19951.77
07:13:12|19951.77
07:13:13|19951.77
07:13:16|19951.77
07:13:16|19943.3
07:13:18|19943.3
07:13:19|19943.99
07:13:21|19943.99
07:13:22|19938.68
07:13:23|19938.68
07:13:23|19938.68
07:13:25|19936.69
07:13:26|19938.65
07:13:28|19938.65
07:13:29|19938.65
07:13:30|19938.65
07:13:31|19938.65
07:13:32|19938.65
07:13:34|19938.65
07:13:34|19938.65
07:13:35|19938.65
07:13:37|19938.65
07:13:37|19928.41
07:13:38|19928.41
07:13:39|19928.41
07:13:41|19928.41
07:13:42|19928.41
07:13:43|19928.41
07:13:45|19928.41
07:13:45|19928.41
07:13:46|19928.41
07:13:47|19928.41
07:13:48|19928.41
07:13:49|19928.41
07:13:50|19928.41
07:13:51|19928.41
07:13:52|19928.41
07:13:53|19928.41
07:13:54|19928.41
07:13:55|19928.41
07:13:57|19928.6
07:13:58|19930.59
07:13:58|19930.59
07:13:59|19930.59
07:14:00|19930.59
07:14:01|19930.59
07:14:02|19930.59
07:14:04|19930.59
07:14:05|19927.89
07:14:06|19927.89
07:14:07|19934.77
07:14:08|19934.77
07:14:10|19934.77
07:14:10|19934.77
07:14:11|19930.87
07:14:12|19930.87
07:14:13|19928.41
07:14:15|19931.73
07:14:15|19931.73
07:14:16|19931.73
07:14:17|19931.73
07:14:19|19932.77
07:14:20|19932.77
07:14:21|19932.77
07:14:22|19932.77
07:14:23|19932.77
07:14:24|19934.31
07:14:25|19934.31
07:14:26|19933.
07:14:27|19933.
07:14:28|19933.
07:14:29|19933.
07:14:30|19937.23
07:14:31|19937.79
07:14:32|19937.79
07:14:33|19937.79
07:14:34|19939.2
07:14:35|19939.2
07:14:36|19939.2
07:14:37|19939.2
07:14:38|19941.23
07:14:39|19941.23
07:14:40|19941.23
07:14:41|19944.29
07:14:42|19944.29
07:14:43|19946.32
07:14:44|19947.47
07:14:45|19947.47
07:14:46|19947.47
07:14:47|19947.47
07:14:48|19947.47
07:14:49|19947.47
07:14:50|19944.88
07:14:51|19942.48
07:14:53|19942.48
07:14:54|19942.48
07:14:55|19943.89
07:14:56|19944.
07:14:57|19944.
07:14:58|19944.
07:14:59|19944.
07:15:00|19944.
07:15:01|19944.
07:15:03|19944.59
07:15:04|19944.59
07:15:05|19944.59
07:15:06|19944.59
07:15:07|19944.59
07:15:08|19944.59
07:15:09|19944.59
07:15:10|19944.59
07:15:11|19944.59
07:15:12|19944.59
07:15:13|19944.59
07:15:14|19944.59
07:15:15|19944.59
07:15:17|19946.12
07:15:18|19946.12
07:15:19|19946.12
07:15:20|19946.12
07:15:22|19946.12
07:15:23|19946.12
07:15:23|19946.12
07:15:25|19946.12
07:15:26|19946.12
07:15:27|19946.12
07:15:28|19946.12
07:15:29|19946.12
07:15:30|19946.12
07:15:31|19946.12
07:15:33|19946.12
07:15:33|19943.35
07:15:35|19943.35
07:15:37|19943.35
07:15:37|19950.02
07:15:38|19950.02
07:15:39|19950.02
07:15:40|19950.02
07:15:42|19950.02
07:15:43|19948.03
07:15:44|19948.03
07:15:44|19946.06
07:15:46|19946.06
07:15:47|19946.06
07:15:48|19950.03
07:15:49|19950.
07:15:49|19950.
07:15:51|19950.
07:15:52|19944.59
07:15:53|19944.59
07:15:55|19944.59
07:15:56|19944.59
07:15:56|19944.59
07:15:58|19944.59
07:15:58|19944.59
07:16:00|19944.59
07:16:00|19944.59
07:16:01|19944.59
07:16:03|19944.64
07:16:03|19944.59
07:16:04|19944.59
07:16:06|19944.59
07:16:06|19944.59
07:16:07|19946.78
07:16:09|19946.78
07:16:09|19946.78
07:16:10|19936.63
07:16:12|19936.63
07:16:12|19936.63
07:16:13|19936.63
07:16:14|19936.63
07:16:15|19936.63
07:16:16|19936.63
07:16:18|19942.31
07:16:20|19942.31
07:16:21|19942.31
07:16:22|19942.31
07:16:23|19942.31
07:16:24|19942.31
07:16:25|19942.31
07:16:26|19942.31
07:16:28|19949.54
07:16:29|19950.
07:16:29|19950.
07:16:31|19950.
07:16:32|19950.
07:16:32|19950.
07:16:33|19944.47
07:16:35|19949.45
07:16:35|19949.45
07:16:36|19949.45
07:16:38|19949.45
07:16:39|19949.45
07:16:40|19949.45
07:16:41|19949.45
07:16:42|19949.45
07:16:43|19949.45
07:16:44|19949.45
07:16:45|19949.45
07:16:46|19949.45
07:16:48|19949.45
07:16:48|19949.45
07:16:49|19949.45
07:16:50|19949.45
07:16:51|19949.45
07:16:52|19949.45
07:16:53|19949.45
07:16:54|19949.45
07:16:55|19949.45
07:16:56|19949.45
07:16:57|19949.45
07:16:58|19934.93
07:17:00|19934.93
07:17:00|19934.93
07:17:01|19934.93
07:17:02|19934.93
07:17:03|19934.93
07:17:05|19934.93
07:17:05|19934.93
07:17:07|19935.85
07:17:09|19935.85
07:17:09|19935.85
07:17:10|19935.85
07:17:11|19935.85
07:17:12|19935.85
07:17:13|19935.85
07:17:14|19935.85
07:17:15|19932.78
07:17:16|19932.78
07:17:18|19933.39
07:17:19|19933.39
07:17:20|19933.39
07:17:21|19933.39
07:17:22|19933.39
07:17:22|19933.39
07:17:24|19933.39
07:17:25|19933.39
07:17:27|19925.88
07:17:27|19929.95
07:17:29|19929.95
07:17:30|19929.95
07:17:31|19934.95
07:17:31|19934.95
07:17:33|19934.95
07:17:33|19934.95
07:17:35|19934.95
07:17:36|19934.95
07:17:37|19934.95
07:17:38|19934.95
07:17:40|19934.95
07:17:40|19934.95
07:17:42|19934.95
07:17:42|19934.95
07:17:43|19938.48
07:17:45|19938.42
07:17:46|19941.02
07:17:47|19941.02
07:17:48|19941.02
07:17:49|19941.02
07:17:50|19941.02
07:17:51|19945.62
07:17:52|19945.62
07:17:53|19945.62
07:17:54|19945.62
07:17:55|19948.46
07:17:56|19948.46
07:17:57|19948.46
07:17:58|19948.46
07:17:59|19948.46
07:18:00|19948.46
07:18:01|19948.46
07:18:02|19948.46
07:18:03|19949.45
07:18:04|19949.45
07:18:06|19949.45
07:18:06|19952.84
07:18:07|19952.84
07:18:09|19952.84
07:18:10|19947.04
07:18:11|19947.04
07:18:12|19951.98
07:18:13|19951.98
07:18:14|19951.98
07:18:15|19951.98
07:18:16|19944.54
07:18:17|19944.54
07:18:18|19941.56
07:18:19|19941.56
07:18:21|19944.6
07:18:22|19944.6
07:18:24|19946.55
07:18:25|19946.55
07:18:26|19946.55
07:18:27|19946.55
07:18:28|19946.55
07:18:29|19946.55
07:18:29|19946.55
07:18:30|19946.55
07:18:32|19946.55
07:18:33|19946.55
07:18:33|19946.55
07:18:35|19946.55
07:18:36|19941.19
07:18:37|19941.19
07:18:38|19941.19
07:18:39|19941.19
07:18:40|19941.19
07:18:41|19942.64
07:18:42|19942.64
07:18:43|19942.64
07:18:44|19939.89
07:18:45|19937.03
07:18:46|19937.03
07:18:47|19937.03
07:18:48|19937.03
07:18:50|19942.94
07:18:51|19942.94
07:18:52|19942.94
07:18:52|19942.94
07:18:54|19942.94
07:18:55|19942.94
07:18:56|19942.94
07:18:57|19942.94
07:18:58|19942.94
07:18:58|19942.94
07:19:00|19942.94
07:19:02|19942.94
07:19:02|19942.94
07:19:04|19942.94
07:19:04|19942.94
07:19:06|19942.94
07:19:06|19942.94
07:19:07|19942.94
07:19:08|19942.94
07:19:09|19942.94
07:19:11|19942.94
07:19:11|19947.7
07:19:12|19948.34
07:19:13|19948.34
07:19:15|19950.
07:19:15|19932.52
07:19:17|19950.6
07:19:18|19950.6
07:19:18|19950.6
07:19:19|19950.6
07:19:20|19953.01
07:19:23|19953.01
07:19:23|19953.01
07:19:25|19953.01
07:19:26|19953.01
07:19:26|19953.01
07:19:28|19953.01
07:19:29|19953.01
07:19:30|19953.01
07:19:31|19953.01
07:19:32|19953.01
07:19:33|19953.01
07:19:34|19953.01
07:19:35|19953.01
07:19:36|19953.01
07:19:37|19953.01
07:19:38|19953.01
07:19:39|19953.01
07:19:40|19953.01
07:19:41|19953.01
07:19:42|19946.95
07:19:43|19954.99
07:19:44|19954.99
07:19:45|19954.99
07:19:46|19954.99
07:19:47|19954.99
07:19:48|19954.99
07:19:49|19954.99
07:19:50|19954.99
07:19:51|19954.99
07:19:52|19954.99
07:19:53|19954.99
07:19:55|19954.99
07:19:56|19954.99
07:19:56|19954.99
07:19:58|19954.99
07:19:58|19954.99
07:19:59|19952.
07:20:02|19946.89
07:20:03|19946.89
07:20:04|19946.89
07:20:04|19946.45
07:20:05|19946.45
07:20:07|19946.45
07:20:07|19946.45
07:20:08|19946.45
07:20:10|19946.45
07:20:11|19946.45
07:20:12|19946.45
07:20:13|19946.45
07:20:14|19946.45
07:20:15|19946.45
07:20:16|19958.76
07:20:17|19954.43
07:20:18|19954.43
07:20:19|19954.43
07:20:20|19954.43
07:20:21|19954.43
07:20:23|19954.43
07:20:23|19954.43
07:20:25|19954.43
07:20:26|19954.43
07:20:27|19954.43
07:20:29|19954.43
07:20:29|19954.49
07:20:30|19954.49
07:20:31|19954.49
07:20:32|19954.49
07:20:34|19954.49
07:20:34|19954.49
07:20:35|19954.49
07:20:36|19954.49
07:20:37|19954.49
07:20:38|19954.49
07:20:40|19954.49
07:20:40|19954.49
07:20:41|19954.49
07:20:43|19957.28
07:20:44|19957.28
07:20:45|19957.28
07:20:46|19954.74
07:20:47|19954.74
07:20:47|19954.74
07:20:48|19954.74
07:20:50|19954.74
07:20:51|19957.01
07:20:52|19957.01
07:20:54|19957.01
07:20:54|19957.01
07:20:55|19954.49
07:20:56|19954.49
07:20:57|19954.49
07:20:58|19954.49
07:21:00|19953.21
07:21:01|19953.21
07:21:02|19953.21
07:21:03|19953.21
07:21:04|19953.21
07:21:05|19953.21
07:21:06|19954.01
07:21:07|19954.01
07:21:08|19954.01
07:21:09|19954.01
07:21:10|19955.12
07:21:11|19955.12
07:21:12|19955.12
07:21:13|19955.12
07:21:15|19955.12
07:21:15|19955.12
07:21:16|19955.12
07:21:18|19955.12
07:21:18|19955.12
07:21:19|19955.
07:21:21|19956.01
07:21:22|19956.01
07:21:24|19956.01
07:21:25|19957.
07:21:26|19957.
07:21:27|19957.96
07:21:29|19964.
07:21:31|19964.
07:21:31|19964.
07:21:32|19964.
07:21:33|19964.
07:21:34|19964.
07:21:35|19964.
07:21:36|19964.
07:21:37|19964.
07:21:38|19960.52
07:21:40|19960.52
07:21:40|19960.52
07:21:41|19957.78
07:21:42|19957.78
07:21:43|19957.78
07:21:44|19957.78
07:21:45|19963.54
07:21:46|19961.64
07:21:47|19964.
07:21:48|19964.
07:21:49|19964.
07:21:50|19964.
07:21:51|19964.
07:21:52|19964.
07:21:53|19964.
07:21:54|19964.
07:21:55|19964.
07:21:56|19965.18
07:21:57|19962.75
07:21:58|19962.63
07:21:59|19964.84
07:22:00|19964.84
07:22:01|19964.84
07:22:02|19964.84
07:22:03|19964.84
07:22:04|19964.84
07:22:05|19971.38
07:22:07|19971.38
07:22:08|19971.38
07:22:10|19964.93
07:22:10|19964.93
07:22:11|19964.93
07:22:12|19964.93
07:22:14|19964.93
07:22:15|19973.22
07:22:16|19973.22
07:22:16|19973.22
07:22:18|19965.38
07:22:18|19965.38
07:22:19|19969.36
07:22:20|19969.36
07:22:21|19969.36
07:22:23|19969.36
07:22:24|19969.36
07:22:25|19969.36
07:22:26|19969.36
07:22:27|19972.02
07:22:28|19972.02
07:22:29|19974.22
07:22:30|19974.22
07:22:31|19974.22
07:22:32|19974.22
07:22:33|19974.22
07:22:34|19974.22
07:22:35|19975.2
07:22:36|19975.2
07:22:37|19975.2
07:22:38|19980.81
07:22:39|19976.87
07:22:41|19976.87
07:22:42|19982.81
07:22:42|19982.81
07:22:44|19980.62
07:22:45|19980.62
07:22:46|19980.62
07:22:47|19980.62
07:22:48|19980.62
07:22:49|19980.62
07:22:50|19980.41
07:22:51|19980.41
07:22:52|19978.36
07:22:53|19978.36
07:22:55|19976.99
07:22:55|19976.99
07:22:56|19980.77
07:22:58|19980.03
07:22:58|19980.03
07:22:59|19980.03
07:23:00|19980.03
07:23:01|19980.03
07:23:02|19980.03
07:23:03|19980.03
07:23:04|19976.
07:23:05|19965.92
07:23:06|19971.17
07:23:07|19971.17
07:23:08|19971.17
07:23:09|19971.17
07:23:10|19971.17
07:23:12|19968.62
07:23:12|19968.62
07:23:14|19973.45
07:23:15|19973.45
07:23:15|19973.45
07:23:17|19973.45
07:23:19|19973.25
07:23:20|19973.25
07:23:21|19973.25
07:23:21|19973.25
07:23:23|19973.25
07:23:24|19973.25
07:23:25|19969.35
07:23:26|19969.35
07:23:27|19970.54
07:23:29|19970.54
07:23:29|19970.54
07:23:30|19971.08
07:23:31|19971.08
07:23:32|19971.08
07:23:33|19964.63
07:23:35|19960.88
07:23:36|19959.21
07:23:37|19959.21
07:23:38|19959.21
07:23:39|19959.21
07:23:41|19966.8
07:23:42|19969.81
07:23:43|19969.81
07:23:44|19969.81
07:23:44|19969.81
07:23:46|19968.2
07:23:47|19968.2
07:23:48|19968.2
07:23:49|19968.2
07:23:49|19968.2
07:23:51|19968.2
07:23:52|19968.2
07:23:53|19968.2
07:23:54|19967.01
07:23:55|19967.01
07:23:57|19967.01
07:23:57|19967.01
07:23:59|19967.01
07:24:00|19967.01
07:24:01|19962.68
07:24:02|19962.68
07:24:03|19962.68
07:24:04|19962.68
07:24:05|19962.68
07:24:06|19962.68
07:24:07|19962.68
07:24:08|19962.68
07:24:09|19962.68
07:24:10|19962.68
07:24:11|19962.68
07:24:12|19962.68
07:24:13|19962.68
07:24:14|19962.68
07:24:15|19963.09
07:24:16|19963.09
07:24:17|19963.09
07:24:18|19963.09
07:24:19|19963.09
07:24:21|19963.09
07:24:21|19963.09
07:24:22|19963.09
07:24:23|19963.09
07:24:25|19963.09
07:24:25|19963.09
07:24:26|19950.
07:24:27|19951.6
07:24:29|19951.57
07:24:30|19949.57
07:24:31|19950.58
07:24:32|19950.58
07:24:33|19950.58
07:24:34|19941.18
07:24:35|19939.4
07:24:36|19939.4
07:24:37|19942.88
07:24:38|19942.88
07:24:39|19933.57
07:24:39|19933.57
07:24:41|19936.44
07:24:41|19936.74
07:24:42|19936.74
07:24:44|19936.74
07:24:44|19935.88
07:24:47|19937.27
07:24:47|19936.14
07:24:49|19935.54
07:24:49|19935.54
07:24:50|19935.41
07:24:51|19935.41
07:24:52|19935.41
07:24:53|19935.41
07:24:54|19935.41
07:24:55|19939.07
07:24:57|19939.07
07:24:58|19940.77
07:24:59|19940.77
07:25:00|19940.77
07:25:01|19940.77
07:25:03|19936.42
07:25:04|19931.02
07:25:04|19931.02
07:25:05|19931.02
07:25:07|19931.02
07:25:09|19931.02
07:25:09|19931.02
07:25:11|19929.32
07:25:12|19929.32
07:25:13|19929.32
07:25:14|19929.32
07:25:14|19929.32
07:25:16|19929.32
07:25:16|19929.32
07:25:18|19929.32
07:25:20|19927.52
07:25:20|19927.52
07:25:21|19927.52
07:25:22|19927.52
07:25:23|19927.52
07:25:24|19927.52
07:25:26|19927.52
07:25:27|19933.33
07:25:28|19933.33
07:25:29|19940.05
07:25:29|19940.05
07:25:31|19926.44
07:25:32|19926.44
07:25:33|19926.44
07:25:34|19928.63
07:25:35|19928.63
07:25:37|19928.63
07:25:38|19928.63
07:25:38|19928.63
07:25:40|19928.63
07:25:40|19928.63
07:25:42|19928.63
07:25:43|19928.63
07:25:44|19928.63
07:25:45|19928.63
07:25:46|19928.63
07:25:47|19928.63
07:25:48|19928.63
07:25:49|19928.63
07:25:50|19928.63
07:25:51|19928.63
07:25:53|19928.63
07:25:53|19928.63
07:25:55|19931.01
07:25:56|19932.1
07:25:56|19932.1
07:25:57|19921.44
07:25:59|19924.43
07:25:59|19926.44
07:26:01|19931.35
07:26:02|19931.35
07:26:03|19931.35
07:26:04|19931.35
07:26:05|19931.35
07:26:06|19931.35
07:26:08|19931.35
07:26:08|19931.35
07:26:10|19931.35
07:26:10|19931.35
07:26:11|19930.51
07:26:12|19933.26
07:26:13|19932.27
07:26:15|19932.27
07:26:16|19932.27
07:26:17|19932.27
07:26:18|19932.27
07:26:20|19928.76
07:26:21|19928.76
07:26:21|19928.76
07:26:22|19925.93
07:26:23|19925.93
07:26:24|19923.89
07:26:25|19924.87
07:26:27|19924.87
07:26:29|19924.87
07:26:30|19924.87
07:26:31|19924.87
07:26:32|19925.
07:26:33|19925.
07:26:35|19925.
07:26:35|19925.
07:26:36|19925.33
07:26:37|19925.33
07:26:38|19925.33
07:26:39|19925.33
07:26:40|19925.33
07:26:41|19925.33
07:26:42|19925.33
07:26:43|19925.33
07:26:44|19925.33
07:26:46|19923.65
07:26:47|19923.65
07:26:47|19923.65
07:26:49|19923.65
07:26:51|19923.65
07:26:51|19923.65
07:26:52|19923.65
07:26:53|19923.65
07:26:55|19923.65
07:26:55|19923.65
07:26:56|19923.65
07:26:57|19923.65
07:26:58|19923.65
07:27:00|19923.65
07:27:00|19923.65
07:27:02|19926.9
07:27:02|19926.9
07:27:03|19925.91
07:27:04|19925.91
07:27:06|19925.91
07:27:07|19928.6
07:27:08|19928.6
07:27:09|19928.6
07:27:10|19930.37
07:27:11|19930.37
07:27:13|19930.37
07:27:14|19930.37
07:27:15|19930.37
07:27:15|19930.37
07:27:17|19930.37
07:27:17|19930.37
07:27:19|19930.37
07:27:19|19930.37
07:27:20|19930.37
07:27:22|19930.37
07:27:22|19930.37
07:27:23|19930.37
07:27:25|19928.28
07:27:25|19927.05
07:27:27|19927.05
07:27:27|19927.05
07:27:28|19927.05
07:27:30|19927.05
07:27:31|19927.05
07:27:32|19938.26
07:27:33|19939.11
07:27:34|19939.11
07:27:34|19939.11
07:27:36|19928.16
07:27:36|19928.16
07:27:38|19926.18
07:27:40|19920.
07:27:40|19920.
07:27:41|19920.
07:27:42|19920.
07:27:43|19920.
07:27:44|19927.02
07:27:45|19927.02
07:27:46|19927.02
07:27:47|19927.02
07:27:48|19927.02
07:27:49|19927.02
07:27:50|19927.02
07:27:51|19927.03
07:27:52|19927.03
07:27:53|19930.41
07:27:54|19931.55
07:27:55|19931.55
07:27:56|19926.96
07:27:58|19926.96
07:27:59|19926.96
07:28:01|19934.39
07:28:01|19940.11
07:28:02|19938.14
07:28:04|19938.14
07:28:05|19938.14
07:28:06|19938.14
07:28:07|19938.14
07:28:08|19933.11
07:28:09|19933.11
07:28:11|19937.66
07:28:11|19936.71
07:28:13|19939.4
07:28:14|19939.4
07:28:15|19943.29
07:28:16|19943.29
07:28:16|19943.29
07:28:18|19946.27
07:28:18|19947.55
07:28:20|19947.55
07:28:20|19950.24
07:28:22|19950.24
07:28:24|19950.24
07:28:24|19950.24
07:28:25|19950.24
07:28:26|19950.24
07:28:27|19950.24
07:28:30|19948.62
07:28:30|19948.6
07:28:31|19948.6
07:28:32|19944.01
07:28:33|19944.01
07:28:34|19944.01
07:28:35|19945.03
07:28:36|19940.12
07:28:37|19940.12
07:28:38|19944.81
07:28:39|19944.81
07:28:40|19944.81
07:28:42|19944.81
07:28:42|19944.81
07:28:45|19944.81
07:28:46|19944.81
07:28:46|19927.99
07:28:47|19930.29
07:28:49|19930.29
07:28:50|19930.29
07:28:51|19930.29
07:28:52|19930.29
07:28:53|19930.29
07:28:54|19930.29
07:28:54|19930.29
07:28:56|19930.29
07:28:57|19930.29
07:28:58|19930.29
07:28:58|19930.29
07:29:00|19937.83
07:29:01|19937.83
07:29:02|19937.83
07:29:03|19937.83
07:29:04|19937.83
07:29:05|19937.83
07:29:06|19937.83
07:29:07|19936.03
07:29:08|19936.03
07:29:09|19936.03
07:29:10|19936.03
07:29:11|19936.03
07:29:12|19936.03
07:29:13|19936.03
07:29:14|19936.03
07:29:16|19936.03
07:29:16|19936.03
07:29:18|19932.06
07:29:19|19932.06
07:29:19|19932.06
07:29:20|19936.9
07:29:22|19930.48
07:29:23|19928.38
07:29:23|19928.38
07:29:24|19928.38
07:29:25|19928.38
07:29:26|19928.38
07:29:27|19928.38
07:29:28|19928.38
07:29:30|19928.38
07:29:32|19929.64
07:29:32|19929.64
07:29:34|19929.64
07:29:34|19929.64
07:29:36|19929.64
07:29:36|19929.64
07:29:38|19929.64
07:29:39|19929.64
07:29:41|19929.64
07:29:41|19929.64
07:29:42|19929.64
07:29:43|19931.88
07:29:44|19932.51
07:29:45|19932.51
07:29:47|19932.51
07:29:47|19932.51
07:29:48|19932.51
07:29:49|19932.51
07:29:50|19932.51
07:29:51|19932.51
07:29:52|19932.51
07:29:53|19923.72
07:29:54|19931.45
07:29:55|19932.48
07:29:57|19934.37
07:29:58|19934.37
07:29:59|19934.37
07:30:00|19934.37
07:30:01|19934.37
07:30:02|19938.88
07:30:03|19938.88
07:30:05|19938.88
07:30:05|19938.88
07:30:07|19934.73
07:30:08|19934.73
07:30:09|19936.87
07:30:10|19940.09
07:30:11|19940.09
07:30:12|19940.09
07:30:13|19940.09
07:30:14|19940.09
07:30:16|19940.09
07:30:16|19944.95
07:30:17|19943.75
07:30:18|19943.75
07:30:19|19943.75
07:30:20|19943.75
07:30:21|19943.75
07:30:22|19943.75
07:30:23|19943.75
07:30:24|19943.75
07:30:25|19943.75
07:30:26|19943.75
07:30:27|19943.75
07:30:28|19949.59
07:30:30|19946.42
07:30:31|19946.42
07:30:32|19946.42
07:30:34|19951.2
07:30:35|19951.2
07:30:36|19951.2
07:30:37|19951.2
07:30:38|19951.2
07:30:39|19951.2
07:30:40|19951.2
07:30:42|19950.82
07:30:43|19950.82
07:30:45|19946.78
07:30:45|19946.78
07:30:47|19946.78
07:30:48|19946.78
07:30:49|19946.78
07:30:50|19949.32
07:30:51|19949.32
07:30:52|19949.32
07:30:53|19949.32
07:30:54|19955.2
07:30:55|19951.65
07:30:56|19951.65
07:30:57|19951.65
07:30:58|19951.65
07:30:59|19951.65
07:31:00|19951.65
07:31:01|19951.65
07:31:02|19952.51
07:31:03|19957.86
07:31:04|19957.86
07:31:05|19960.85
07:31:06|19956.84
07:31:07|19952.17
07:31:08|19952.17
07:31:09|19952.17
07:31:10|19952.17
07:31:11|19954.98
07:31:12|19951.3
07:31:13|19951.3
07:31:14|19951.3
07:31:15|19951.3
07:31:16|19951.3
07:31:18|19960.86
07:31:20|19960.86
07:31:20|19958.23
07:31:21|19958.23
07:31:22|19958.23
07:31:23|19958.23
07:31:24|19958.23
07:31:25|19965.48
07:31:26|19965.48
07:31:27|19965.48
07:31:29|19959.86
07:31:29|19959.86
07:31:31|19956.87
07:31:33|19956.87
07:31:33|19956.87
07:31:35|19956.87
07:31:35|19956.87
07:31:37|19956.87
07:31:38|19956.87
07:31:39|19956.87
07:31:41|19960.48
07:31:41|19954.98
07:31:42|19960.06
07:31:43|19960.06
07:31:44|19960.06
07:31:45|19960.06
07:31:46|19960.06
07:31:47|19960.06
07:31:48|19950.18
07:31:50|19943.74
07:31:50|19941.74
07:31:52|19944.43
07:31:53|19944.19
07:31:55|19944.19
07:31:55|19944.19
07:31:56|19944.19
07:31:57|19944.19
07:31:58|19944.19
07:31:59|19944.19
07:32:00|19944.19
07:32:01|19944.19
07:32:02|19944.19
07:32:03|19944.19
07:32:04|19943.37
07:32:05|19943.37
07:32:06|19943.37
07:32:07|19943.37
07:32:08|19943.37
07:32:09|19941.37
07:32:11|19941.37
07:32:12|19941.37
07:32:13|19941.37
07:32:14|19941.37
07:32:15|19941.37
07:32:16|19941.37
07:32:17|19941.37
07:32:18|19941.37
07:32:19|19941.37
07:32:20|19941.37
07:32:21|19941.37
07:32:22|19941.37
07:32:23|19941.37
07:32:24|19941.37
07:32:25|19941.37
07:32:26|19941.37
07:32:27|19941.37
07:32:28|19941.37
07:32:29|19941.37
07:32:30|19933.5
07:32:31|19931.45
07:32:33|19929.64
07:32:34|19929.64
07:32:34|19929.64
07:32:37|19929.64
07:32:37|19929.64
07:32:38|19929.64
07:32:39|19929.64
07:32:40|19929.64
07:32:41|19929.64
07:32:42|19929.64
07:32:43|19929.64
07:32:45|19929.64
07:32:46|19929.64
07:32:47|19929.64
07:32:48|19929.64
07:32:49|19929.64
07:32:50|19931.43
07:32:51|19931.43
07:32:52|19931.43
07:32:53|19929.43
07:32:54|19929.43
07:32:56|19922.02
07:32:57|19922.02
07:32:58|19922.02
07:32:59|19927.43
07:33:00|19927.43
07:33:00|19932.07
07:33:01|19930.07
07:33:04|19934.35
07:33:04|19934.35
07:33:05|19934.35
07:33:06|19934.35
07:33:08|19934.35
07:33:08|19934.35
07:33:09|19934.35
07:33:10|19934.35
07:33:11|19934.35
07:33:13|19934.35
07:33:13|19934.35
07:33:15|19934.35
07:33:16|19926.16
07:33:16|19926.16
07:33:18|19926.16
07:33:19|19926.16
07:33:20|19926.16
07:33:21|19926.16
07:33:22|19926.16
07:33:23|19926.16
07:33:24|19932.05
07:33:25|19932.05
07:33:25|19932.05
07:33:26|19932.05
07:33:28|19932.05
07:33:28|19920.
07:33:29|19920.
07:33:30|19914.4
07:33:32|19914.4
07:33:32|19914.4
07:33:33|19914.4
07:33:35|19913.12
07:33:36|19913.12
07:33:37|19913.12
07:33:37|19913.12
07:33:39|19913.12
07:33:40|19913.12
07:33:41|19913.12
07:33:42|19913.12
07:33:43|19913.12
07:33:44|19913.12
07:33:45|19913.12
07:33:46|19913.12
07:33:47|19913.12
07:33:48|19913.12
07:33:49|19913.12
07:33:50|19924.79
07:33:52|19924.79
07:33:52|19924.79
07:33:54|19917.4
07:33:55|19915.
07:33:56|19915.
07:33:57|19917.29
07:33:58|19917.29
07:33:59|19917.29
07:34:00|19917.29
07:34:01|19917.37
07:34:02|19917.37
07:34:04|19922.04
07:34:05|19915.38
07:34:06|19915.39
07:34:07|19921.79
07:34:08|19916.38
07:34:09|19916.38
07:34:10|19910.86
07:34:11|19910.68
07:34:12|19910.68
07:34:13|19913.51
07:34:14|19913.51
07:34:15|19915.45
07:34:16|19915.45
07:34:17|19915.45
07:34:18|19915.45
07:34:19|19915.45
07:34:20|19915.45
07:34:21|19915.45
07:34:22|19915.76
07:34:23|19917.53
07:34:24|19920.18
07:34:25|19918.65
07:34:26|19917.65
07:34:27|19917.65
07:34:28|19917.65
07:34:29|19917.65
07:34:30|19913.3
07:34:31|19913.3
07:34:32|19913.3
07:34:33|19913.3
07:34:34|19910.63
07:34:36|19910.01
07:34:37|19908.82
07:34:39|19907.59
07:34:39|19907.59
07:34:41|19907.59
07:34:42|19915.44
07:34:42|19915.44
07:34:43|19915.44
07:34:45|19915.44
07:34:45|19915.44
07:34:46|19915.44
07:34:47|19915.44
07:34:49|19915.44
07:34:50|19915.44
07:34:51|19915.44
07:34:52|19915.44
07:34:53|19915.44
07:34:54|19917.68
07:34:55|19917.68
07:34:56|19922.16
07:34:57|19922.16
07:34:58|19922.16
07:34:59|19924.14
07:35:00|19924.14
07:35:01|19924.14
07:35:02|19924.14
07:35:03|19924.14
07:35:04|19924.14
07:35:06|19924.14
07:35:06|19924.14
07:35:07|19924.14
07:35:08|19924.14
07:35:10|19924.14
07:35:12|19924.14
07:35:12|19924.14
07:35:13|19924.14
07:35:14|19924.14
07:35:16|19924.14
07:35:16|19924.14
07:35:17|19924.14
07:35:18|19924.14
07:35:19|19924.14
07:35:20|19936.16
07:35:21|19936.16
07:35:22|19936.16
07:35:23|19934.03
07:35:24|19934.03
07:35:25|19934.03
07:35:26|19934.03
07:35:27|19934.03
07:35:28|19934.03
07:35:29|19934.03
07:35:30|19934.03
07:35:31|19934.03
07:35:33|19934.03
07:35:33|19934.03
07:35:34|19934.03
07:35:36|19934.03
07:35:37|19934.03
07:35:38|19938.89
07:35:39|19938.89
07:35:40|19938.89
07:35:40|19938.89
07:35:42|19938.89
07:35:43|19943.12
07:35:44|19938.14
07:35:45|19938.14
07:35:46|19938.14
07:35:47|19938.14
07:35:48|19938.14
07:35:50|19938.14
07:35:50|19938.14
07:35:52|19938.14
07:35:53|19938.14
07:35:54|19938.14
07:35:55|19938.14
07:35:56|19938.14
07:35:57|19938.14
07:35:59|19938.14
07:36:00|19938.14
07:36:01|19938.14
07:36:02|19932.5
07:36:04|19933.49
07:36:04|19933.49
07:36:06|19933.49
07:36:07|19933.49
07:36:08|19933.49
07:36:09|19934.11
07:36:10|19934.11
07:36:11|19934.11
07:36:12|19934.11
07:36:13|19934.11
07:36:14|19934.11
07:36:16|19934.11
07:36:17|19934.11
07:36:17|19934.11
07:36:19|19934.11
07:36:20|19934.11
07:36:21|19934.11
07:36:21|19934.78
07:36:22|19934.78
07:36:24|19933.82
07:36:25|19933.82
07:36:25|19933.82
07:36:27|19933.82
07:36:28|19933.82
07:36:29|19933.82
07:36:30|19930.86
07:36:31|19930.86
07:36:32|19930.86
07:36:33|19930.86
07:36:34|19930.86
07:36:35|19930.86
07:36:37|19930.86
07:36:37|19930.86
07:36:38|19930.86
07:36:40|19936.86
07:36:40|19936.86
07:36:42|19936.86
07:36:42|19936.86
07:36:44|19936.86
07:36:44|19934.86
07:36:45|19935.86
07:36:47|19935.86
07:36:48|19940.92
07:36:48|19940.92
07:36:51|19945.12
07:36:51|19945.12
07:36:52|19945.12
07:36:53|19945.12
07:36:54|19946.29
07:36:55|19946.91
07:36:56|19949.48
07:36:57|19949.48
07:36:58|19954.59
07:36:59|19954.59
07:37:00|19951.75
07:37:01|19951.75
07:37:02|19951.75
07:37:04|19951.75
07:37:04|19950.42
07:37:07|19950.42
07:37:07|19950.42
07:37:08|19950.42
07:37:09|19950.42
07:37:10|19950.42
07:37:11|19950.42
07:37:12|19950.42
07:37:13|19950.42
07:37:14|19951.91
07:37:16|19951.91
07:37:18|19951.91
07:37:18|19951.91
07:37:19|19951.91
07:37:20|19951.91
07:37:21|19951.91
07:37:22|19951.91
07:37:23|19951.91
07:37:24|19940.58
07:37:25|19940.58
07:37:26|19932.39
07:37:27|19928.88
07:37:28|19928.88
07:37:29|19928.88
07:37:31|19928.88
07:37:31|19934.65
07:37:33|19934.65
07:37:34|19934.65
07:37:35|19934.65
07:37:36|19934.97
07:37:38|19937.7
07:37:39|19943.44
07:37:40|19943.44
07:37:41|19934.05
07:37:43|19934.05
07:37:43|19934.05
07:37:45|19935.49
07:37:45|19935.49
07:37:46|19935.61
07:37:47|19935.61
07:37:49|19937.6
07:37:50|19928.12
07:37:52|19945.01
07:37:52|19945.01
07:37:53|19945.01
07:37:54|19931.13
07:37:56|19931.13
07:37:57|19931.13
07:37:58|19931.13
07:37:59|19937.55
07:38:00|19937.55
07:38:01|19937.55
07:38:02|19937.55
07:38:03|19937.55
07:38:04|19937.55
07:38:04|19937.55
07:38:07|19937.55
07:38:08|19937.55
07:38:09|19937.55
07:38:10|19937.55
07:38:11|19937.55
07:38:12|19937.55
07:38:13|19937.55
07:38:14|19937.55
07:38:15|19937.55
07:38:16|19937.55
07:38:17|19937.55
07:38:19|19937.55
07:38:20|19937.55
07:38:21|19937.55
07:38:22|19937.55
07:38:23|19937.55
07:38:24|19937.55
07:38:25|19937.55
07:38:26|19937.55
07:38:27|19937.55
07:38:27|19937.55
07:38:29|19937.55
07:38:29|19937.55
07:38:31|19937.55
07:38:32|19937.55
07:38:32|19937.55
07:38:33|19937.55
07:38:35|19937.55
07:38:36|19937.55
07:38:36|19937.55
07:38:38|19937.55
07:38:39|19937.55
07:38:40|19937.55
07:38:41|19937.55
07:38:42|19937.55
07:38:43|19937.55
07:38:43|19937.55
07:38:45|19937.55
07:38:46|19937.55
07:38:47|19937.55
07:38:48|19931.6
07:38:49|19931.6
07:38:49|19931.6
07:38:51|19931.6
07:38:52|19931.6
07:38:53|19931.6
07:38:55|19933.27
07:38:55|19927.8
07:38:56|19924.82
07:38:57|19921.46
07:38:58|19923.61
07:38:59|19923.61
07:39:00|19923.61
07:39:02|19923.61
07:39:02|19923.61
07:39:03|19923.61
07:39:04|19930.94
07:39:05|19930.94
07:39:06|19930.94
07:39:07|19930.94
07:39:08|19930.94
07:39:10|19930.94
07:39:10|19930.94
07:39:12|19930.93
07:39:13|19930.94
07:39:15|19930.94
07:39:15|19930.94
07:39:16|19930.94
07:39:17|19930.94
07:39:18|19930.94
07:39:19|19930.94
07:39:20|19922.78
07:39:21|19922.78
07:39:22|19922.78
07:39:23|19922.78
07:39:24|19922.78
07:39:25|19922.78
07:39:26|19923.85
07:39:27|19923.85
07:39:28|19923.85
07:39:29|19923.85
07:39:30|19923.85
07:39:31|19923.85
07:39:32|19923.85
07:39:33|19923.85
07:39:34|19923.85
07:39:35|19923.85
07:39:36|19923.85
07:39:37|19923.85
07:39:38|19922.04
07:39:39|19922.04
07:39:40|19922.04
07:39:41|19922.04
07:39:42|19922.04
07:39:44|19928.6
07:39:45|19928.6
07:39:46|19928.9
07:39:46|19928.9
07:39:48|19928.9
07:39:49|19928.9
07:39:50|19928.9
07:39:51|19928.9
07:39:52|19928.9
07:39:53|19920.
07:39:54|19920.
07:39:55|19921.43
07:39:55|19919.96
07:39:57|19908.
07:39:58|19908.
07:39:58|19908.
07:40:00|19908.
07:40:01|19913.24
07:40:02|19913.24
07:40:03|19913.24
07:40:04|19913.24
07:40:05|19913.24
07:40:05|19901.71
07:40:07|19901.71
07:40:08|19901.71
07:40:09|19901.71
07:40:10|19906.55
07:40:12|19906.91
07:40:12|19900.
07:40:13|19900.
07:40:15|19907.39
07:40:16|19907.39
07:40:17|19907.39
07:40:18|19907.39
07:40:19|19913.05
07:40:20|19913.05
07:40:21|19911.05
07:40:22|19905.91
07:40:23|19910.71
07:40:24|19910.71
07:40:25|19910.71
07:40:26|19910.71
07:40:27|19910.71
07:40:28|19910.71
07:40:29|19910.71
07:40:30|19910.71
07:40:31|19910.71
07:40:32|19906.59
07:40:33|19906.59
07:40:34|19906.59
07:40:35|19906.59
07:40:36|19914.1
07:40:37|19907.09
07:40:38|19915.69
07:40:40|19907.1
07:40:41|19898.01
07:40:42|19902.76
07:40:44|19902.76
07:40:44|19902.76
07:40:45|19902.76
07:40:46|19902.76
07:40:48|19898.51
07:40:49|19898.51
07:40:49|19900.21
07:40:50|19900.21
07:40:52|19900.21
07:40:52|19900.21
07:40:53|19900.21
07:40:55|19900.21
07:40:55|19900.21
07:40:56|19900.21
07:40:58|19900.21
07:40:59|19900.21
07:41:01|19898.01
07:41:02|19896.02
07:41:03|19901.59
07:41:04|19901.59
07:41:05|19895.93
07:41:06|19902.53
07:41:08|19902.53
07:41:08|19902.53
07:41:09|19902.53
07:41:11|19902.53
07:41:11|19898.56
07:41:12|19898.56
07:41:14|19898.56
07:41:15|19892.13
07:41:16|19890.14
07:41:17|19888.
07:41:18|19886.29
07:41:19|19884.4
07:41:20|19884.4
07:41:21|19884.4
07:41:22|19884.4
07:41:23|19884.4
07:41:24|19884.4
07:41:25|19884.4
07:41:26|19882.18
07:41:27|19884.91
07:41:28|19884.91
07:41:29|19884.91
07:41:30|19884.91
07:41:32|19884.91
07:41:33|19876.91
07:41:34|19876.44
07:41:35|19876.44
07:41:35|19876.44
07:41:37|19876.44
07:41:37|19876.44
07:41:39|19872.01
07:41:39|19872.01
07:41:41|19866.6
07:41:42|19867.24
07:41:43|19867.24
07:41:44|19867.24
07:41:46|19874.19
07:41:47|19861.21
07:41:48|19861.21
07:41:50|19869.94
07:41:50|19874.13
07:41:51|19875.57
07:41:52|19883.6
07:41:53|19883.6
07:41:54|19870.86
07:41:55|19870.86
07:41:56|19870.86
07:41:57|19870.86
07:41:58|19870.86
07:41:59|19871.31
07:42:00|19871.31
07:42:01|19871.31
07:42:02|19871.31
07:42:03|19871.31
07:42:04|19869.25
07:42:05|19869.25
07:42:06|19869.25
07:42:07|19875.01
07:42:08|19875.01
07:42:09|19875.01
07:42:11|19885.05
07:42:12|19885.05
07:42:13|19885.05
07:42:13|19885.05
07:42:14|19886.
07:42:15|19886.
07:42:16|19886.
07:42:17|19886.
07:42:19|19886.
07:42:19|19886.
07:42:21|19886.
07:42:21|19886.
07:42:22|19886.
07:42:23|19886.
07:42:25|19889.83
07:42:25|19889.83
07:42:26|19889.83
07:42:27|19889.83
07:42:29|19889.83
07:42:29|19889.83
07:42:30|19889.83
07:42:32|19889.83
07:42:32|19889.83
07:42:34|19889.83
07:42:34|19889.83
07:42:36|19889.83
07:42:36|19889.83
07:42:37|19889.83
07:42:38|19889.83
07:42:39|19878.85
07:42:40|19878.85
07:42:41|19878.85
07:42:42|19878.85
07:42:43|19887.35
07:42:45|19887.35
07:42:45|19887.35
07:42:47|19887.35
07:42:48|19887.35
07:42:48|19887.35
07:42:50|19881.83
07:42:51|19886.22
07:42:51|19886.22
07:42:53|19886.22
07:42:53|19886.22
07:42:55|19886.22
07:42:56|19891.21
07:42:57|19891.21
07:42:58|19891.21
07:43:00|19891.21
07:43:00|19891.21
07:43:01|19891.21
07:43:03|19891.21
07:43:04|19893.64
07:43:05|19893.64
07:43:06|19893.64
07:43:08|19900.64
07:43:08|19900.64
07:43:09|19906.55
07:43:10|19906.55
07:43:11|19905.34
07:43:12|19903.41
07:43:13|19903.41
07:43:15|19903.41
07:43:16|19903.41
07:43:17|19903.41
07:43:17|19903.41
07:43:19|19903.41
07:43:19|19903.41
07:43:20|19910.31
07:43:22|19918.85
07:43:22|19912.25
07:43:24|19912.25
07:43:25|19912.25
07:43:26|19922.57
07:43:27|19922.57
07:43:28|19922.57
07:43:29|19934.64
07:43:30|19934.64
07:43:30|19934.64
07:43:32|19934.64
07:43:33|19924.3
07:43:33|19924.3
07:43:34|19924.3
07:43:36|19924.3
07:43:37|19924.3
07:43:38|19924.32
07:43:39|19923.32
07:43:40|19923.32
07:43:41|19923.32
07:43:42|19923.32
07:43:42|19920.32
07:43:45|19920.32
07:43:46|19926.06
07:43:48|19926.06
07:43:48|19926.06
07:43:49|19926.06
07:43:50|19926.06
07:43:51|19924.81
07:43:52|19924.81
07:43:53|19927.72
07:43:54|19935.91
07:43:55|19935.75
07:43:57|19935.75
07:43:58|19932.73
07:43:59|19932.73
07:43:59|19932.73
07:44:00|19932.73
07:44:02|19925.91
07:44:02|19925.91
07:44:04|19925.91
07:44:06|19933.35
07:44:06|19933.35
07:44:07|19933.35
07:44:08|19933.35
07:44:09|19933.35
07:44:10|19933.35
07:44:11|19933.35
07:44:12|19933.35
07:44:13|19923.35
07:44:15|19919.25
07:44:15|19922.99
07:44:17|19924.52
07:44:18|19924.52
07:44:19|19924.52
07:44:20|19924.52
07:44:21|19921.01
07:44:23|19920.01
07:44:23|19920.01
07:44:24|19917.07
07:44:25|19917.07
07:44:26|19917.07
07:44:27|19917.07
07:44:28|19903.94
07:44:29|19906.54
07:44:30|19906.54
07:44:31|19906.54
07:44:32|19906.54
07:44:33|19906.54
07:44:34|19913.14
07:44:35|19913.14
07:44:36|19913.14
07:44:37|19913.14
07:44:38|19913.14
07:44:39|19913.14
07:44:40|19913.14
07:44:41|19914.29
07:44:42|19914.29
07:44:43|19914.29
07:44:45|19910.5
07:44:47|19910.5
07:44:48|19910.5
07:44:48|19910.5
07:44:50|19910.5
07:44:52|19908.16
07:44:52|19902.53
07:44:54|19899.27
07:44:55|19899.27
07:44:56|19899.46
07:44:57|19899.46
07:44:59|19899.46
07:45:00|19899.46
07:45:01|19899.46
07:45:01|19899.46
07:45:04|19899.46
07:45:05|19899.46
07:45:06|19907.19
07:45:06|19896.9
07:45:09|19896.9
07:45:10|19903.89
07:45:10|19907.62
07:45:12|19907.62
07:45:13|19907.62
07:45:14|19907.62
07:45:15|19907.62
07:45:17|19907.62
07:45:18|19907.62
07:45:19|19907.62
07:45:20|19907.62
07:45:21|19907.62
07:45:22|19907.62
07:45:23|19907.62
07:45:24|19907.62
07:45:25|19907.62
07:45:26|19907.62
07:45:28|19907.62
07:45:29|19907.62
07:45:29|19907.62
07:45:30|19907.62
07:45:31|19907.62
07:45:32|19907.62
07:45:33|19907.62
07:45:34|19892.13
07:45:36|19892.13
07:45:36|19888.
07:45:37|19889.13
07:45:39|19889.13
07:45:39|19889.13
07:45:40|19889.13
07:45:41|19889.13
07:45:42|19889.13
07:45:43|19889.13
07:45:44|19888.94
07:45:46|19887.01
07:45:48|19887.01
07:45:48|19887.01
07:45:50|19887.01
07:45:52|19887.01
07:45:53|19887.01
07:45:54|19887.01
07:45:54|19887.01
07:45:56|19887.01
07:45:57|19887.01
07:45:58|19876.29
07:45:58|19877.49
07:45:59|19880.75
07:46:01|19897.21
07:46:02|19897.21
07:46:03|19876.22
07:46:03|19876.22
07:46:05|19876.22
07:46:05|19876.22
07:46:07|19876.22
07:46:08|19876.22
07:46:10|19879.28
07:46:11|19888.44
07:46:12|19888.44
07:46:13|19888.44
07:46:14|19888.44
07:46:15|19888.44
07:46:16|19888.44
07:46:16|19888.44
07:46:18|19888.44
07:46:19|19888.44
07:46:19|19888.44
07:46:21|19888.44
07:46:22|19888.44
07:46:23|19888.44
07:46:23|19888.44
07:46:25|19888.44
07:46:26|19888.44
07:46:27|19888.44
07:46:27|19888.44
07:46:28|19888.44
07:46:30|19888.44
07:46:31|19888.44
07:46:31|19888.44
07:46:33|19888.44
07:46:34|19888.44
07:46:35|19883.34
07:46:36|19883.34
07:46:37|19883.34
07:46:38|19883.34
07:46:39|19883.34
07:46:41|19883.34
07:46:42|19883.34
07:46:42|19883.34
07:46:43|19883.34
07:46:45|19883.34
07:46:45|19872.26
07:46:47|19872.26
07:46:48|19872.26
07:46:49|19872.26
07:46:50|19872.26
07:46:51|19872.26
07:46:52|19872.26
07:46:53|19872.26
07:46:54|19872.26
07:46:55|19872.26
07:46:56|19872.26
07:46:57|19872.26
07:46:58|19872.26
07:46:59|19872.26
07:47:00|19879.21
07:47:01|19879.21
07:47:02|19879.21
07:47:03|19880.11
07:47:04|19880.11
07:47:05|19880.11
07:47:06|19880.11
07:47:07|19880.11
07:47:08|19880.11
07:47:09|19880.11
07:47:10|19882.11
07:47:11|19882.11
07:47:13|19882.11
07:47:13|19882.11
07:47:15|19882.11
07:47:16|19874.26
07:47:17|19878.3
07:47:18|19874.28
07:47:19|19874.25
07:47:20|19882.77
07:47:21|19882.77
07:47:23|19882.77
07:47:24|19871.2
07:47:24|19869.25
07:47:25|19869.25
07:47:26|19869.25
07:47:27|19873.66
07:47:29|19873.66
07:47:29|19873.66
07:47:30|19873.66
07:47:31|19873.66
07:47:32|19873.66
07:47:34|19873.66
07:47:34|19873.66
07:47:35|19873.66
07:47:36|19873.66
07:47:37|19873.66
07:47:38|19873.66
07:47:39|19873.66
07:47:40|19873.66
07:47:42|19880.07
07:47:42|19880.07
07:47:44|19880.07
07:47:44|19880.07
07:47:45|19880.07
07:47:47|19880.07
07:47:47|19880.07
07:47:49|19880.07
07:47:50|19880.07
07:47:51|19880.07
07:47:52|19880.07
07:47:53|19880.07
07:47:54|19892.85
07:47:56|19892.85
07:47:57|19892.85
07:47:58|19892.98
07:47:59|19892.98
07:48:00|19892.98
07:48:01|19892.98
07:48:02|19892.98
07:48:03|19898.01
07:48:04|19898.01
07:48:06|19898.01
07:48:06|19898.01
07:48:08|19898.01
07:48:08|19898.01
07:48:10|19898.01
07:48:10|19898.01
07:48:11|19898.01
07:48:12|19887.93
07:48:14|19887.93
07:48:14|19887.93
07:48:15|19887.93
07:48:16|19887.93
07:48:17|19887.93
07:48:18|19887.93
07:48:19|19887.93
07:48:20|19887.93
07:48:21|19887.93
07:48:22|19887.93
07:48:23|19899.64
07:48:24|19890.95
07:48:26|19890.96
07:48:27|19890.96
07:48:28|19890.96
07:48:29|19890.96
07:48:30|19890.96
07:48:32|19890.96
07:48:33|19890.96
07:48:33|19885.53
07:48:34|19883.53
07:48:35|19883.53
07:48:37|19883.53
07:48:38|19883.53
07:48:39|19883.53
07:48:40|19892.4
07:48:40|19892.4
07:48:41|19884.99
07:48:42|19891.93
07:48:44|19884.99
07:48:45|19884.99
07:48:46|19884.99
07:48:47|19884.99
07:48:48|19884.99
07:48:48|19884.99
07:48:50|19884.99
07:48:50|19880.98
07:48:52|19880.98
07:48:54|19880.98
07:48:54|19880.98
07:48:56|19876.46
07:48:57|19873.79
07:48:59|19873.79
07:49:00|19873.79
07:49:01|19881.94
07:49:03|19881.94
07:49:04|19881.94
07:49:05|19881.94
07:49:06|19881.94
07:49:08|19881.94
07:49:08|19881.94
07:49:10|19881.94
07:49:11|19881.94
07:49:12|19881.94
07:49:13|19881.94
07:49:15|19881.94
07:49:16|19881.94
07:49:16|19881.94
07:49:18|19881.94
07:49:19|19868.12
07:49:19|19868.12
07:49:20|19868.12
07:49:21|19868.12
07:49:23|19869.94
07:49:24|19869.94
07:49:26|19882.
07:49:26|19882.
07:49:27|19882.
07:49:28|19881.94
07:49:29|19881.94
07:49:30|19872.71
07:49:31|19872.71
07:49:32|19872.71
07:49:33|19872.71
07:49:34|19872.71
07:49:35|19872.71
07:49:36|19872.71
07:49:37|19872.71
07:49:38|19872.71
07:49:39|19872.71
07:49:40|19872.71
07:49:41|19872.71
07:49:42|19872.71
07:49:43|19874.
07:49:44|19874.
07:49:45|19874.
07:49:46|19874.
07:49:47|19874.
07:49:48|19884.43
07:49:49|19884.43
07:49:50|19884.43
07:49:51|19884.43
07:49:53|19884.43
07:49:53|19884.43
07:49:54|19884.43
07:49:56|19882.25
07:49:56|19879.14
07:49:58|19880.15
07:49:58|19880.15
07:50:00|19874.
07:50:00|19876.8
07:50:01|19873.01
07:50:03|19873.01
07:50:03|19873.01
07:50:05|19873.01
07:50:05|19873.01
07:50:07|19873.01
07:50:08|19875.72
07:50:09|19875.72
07:50:10|19882.42
07:50:11|19885.61
07:50:12|19885.61
07:50:13|19890.84
07:50:14|19890.84
07:50:15|19883.23
07:50:16|19884.24
07:50:17|19880.84
07:50:18|19880.84
07:50:19|19880.84
07:50:20|19880.84
07:50:21|19880.84
07:50:22|19878.75
07:50:23|19880.84
07:50:24|19880.84
07:50:25|19880.15
07:50:26|19880.15
07:50:27|19880.15
07:50:28|19880.15
07:50:29|19880.15
07:50:30|19874.74
07:50:31|19874.63
07:50:32|19874.63
07:50:33|19874.63
07:50:34|19875.64
07:50:35|19877.64
07:50:36|19877.64
07:50:37|19877.64
07:50:38|19877.64
07:50:39|19877.64
07:50:40|19877.64
07:50:41|19877.64
07:50:42|19877.64
07:50:43|19877.64
07:50:44|19877.64
07:50:45|19877.64
07:50:47|19877.64
07:50:48|19877.64
07:50:48|19877.64
07:50:50|19877.64
07:50:51|19877.64
07:50:51|19877.64
07:50:52|19877.64
07:50:53|19875.1
07:50:54|19875.1
07:50:56|19875.1
07:50:56|19874.25
07:50:58|19874.25
07:50:58|19879.38
07:51:00|19883.03
07:51:01|19883.03
07:51:02|19883.03
07:51:03|19883.03
07:51:04|19886.55
07:51:05|19886.55
07:51:06|19888.5
07:51:07|19890.45
07:51:08|19890.45
07:51:09|19890.45
07:51:11|19890.45
07:51:11|19890.45
07:51:13|19891.99
07:51:13|19889.75
07:51:14|19887.03
07:51:16|19877.33
07:51:17|19877.33
07:51:18|19877.33
07:51:19|19877.33
07:51:20|19877.33
07:51:21|19877.33
07:51:22|19877.33
07:51:23|19885.46
07:51:24|19885.46
07:51:25|19885.46
07:51:26|19885.46
07:51:27|19885.46
07:51:28|19887.76
07:51:29|19887.57
07:51:30|19891.45
07:51:31|19891.45
07:51:32|19888.8
07:51:33|19891.81
07:51:34|19893.64
07:51:35|19889.
07:51:36|19884.6
07:51:37|19882.21
07:51:38|19886.29
07:51:40|19884.65
07:51:40|19885.24
07:51:41|19884.87
07:51:42|19887.73
07:51:43|19889.79
07:51:44|19889.2
07:51:45|19893.32
07:51:46|19889.11
07:51:47|19887.41
07:51:48|19888.67
07:51:49|19888.71
07:51:50|19890.32
07:51:52|19888.31
07:51:52|19888.31
07:51:53|19888.31
07:51:55|19888.43
07:51:57|19887.55
07:51:57|19887.55
07:51:59|19887.55
07:51:59|19887.55
07:52:00|19893.04
07:52:02|19891.65
07:52:03|19891.65
07:52:04|19891.65
07:52:05|19891.65
07:52:06|19891.65
07:52:07|19891.65
07:52:08|19891.65
07:52:09|19891.65
07:52:09|19890.99
07:52:11|19892.68
07:52:12|19892.68
07:52:13|19892.68
07:52:14|19885.32
07:52:15|19885.32
07:52:16|19889.53
07:52:17|19889.53
07:52:18|19889.53
07:52:19|19889.53
07:52:19|19889.53
07:52:21|19889.54
07:52:21|19883.16
07:52:23|19883.11
07:52:24|19883.11
07:52:25|19877.99
07:52:26|19877.99
07:52:27|19883.21
07:52:28|19883.21
07:52:29|19884.2
07:52:30|19884.2
07:52:31|19884.2
07:52:32|19884.2
07:52:33|19884.2
07:52:34|19884.2
07:52:35|19884.2
07:52:36|19884.2
07:52:37|19884.2
07:52:38|19884.2
07:52:39|19884.2
07:52:40|19884.2
07:52:41|19884.2
07:52:42|19884.2
07:52:43|19884.2
07:52:44|19884.2
07:52:46|19882.94
07:52:47|19888.97
07:52:47|19888.97
07:52:48|19888.97
07:52:50|19888.97
07:52:51|19888.97
07:52:51|19888.97
07:52:53|19888.97
07:52:54|19888.97
07:52:55|19888.97
07:52:56|19888.97
07:52:57|19888.97
07:52:58|19892.77
07:52:59|19892.77
07:53:00|19892.77
07:53:02|19892.72
07:53:03|19892.72
07:53:04|19892.72
07:53:05|19892.72
07:53:07|19894.13
07:53:07|19894.13
07:53:09|19894.13
07:53:10|19894.13
07:53:11|19894.13
07:53:12|19886.86
07:53:13|19886.86
07:53:13|19886.86
07:53:15|19890.89
07:53:16|19895.4
07:53:18|19890.4
07:53:18|19890.4
07:53:19|19890.43
07:53:20|19890.43
07:53:21|19890.43
07:53:23|19890.43
07:53:24|19890.43
07:53:25|19890.43
07:53:26|19890.43
07:53:27|19890.43
07:53:28|19890.43
07:53:30|19903.35
07:53:30|19903.35
07:53:32|19903.35
07:53:33|19903.35
07:53:33|19903.35
07:53:35|19903.35
07:53:35|19903.35
07:53:37|19897.4
07:53:37|19899.35
07:53:38|19899.17
07:53:39|19899.17
07:53:40|19903.88
07:53:41|19903.88
07:53:42|19903.66
07:53:43|19903.66
07:53:45|19903.66
07:53:46|19903.66
07:53:46|19906.88
07:53:47|19906.88
07:53:48|19906.88
07:53:50|19906.88
07:53:50|19906.88
07:53:52|19906.88
07:53:53|19906.88
07:53:54|19906.88
07:53:56|19906.88
07:53:56|19906.52
07:53:58|19906.52
07:53:59|19902.89
07:54:00|19902.89
07:54:02|19903.89
07:54:03|19906.89
07:54:04|19909.
07:54:05|19909.
07:54:06|19909.
07:54:07|19909.
07:54:08|19907.98
07:54:09|19907.98
07:54:10|19907.98
07:54:12|19911.69
07:54:12|19910.09
07:54:13|19910.09
07:54:15|19912.98
07:54:16|19912.98
07:54:16|19912.98
07:54:17|19912.98
07:54:18|19912.98
07:54:20|19912.98
07:54:21|19912.98
07:54:22|19912.98
07:54:22|19912.98
07:54:24|19912.98
07:54:24|19912.98
07:54:25|19912.98
07:54:26|19912.98
07:54:28|19912.98
07:54:28|19912.98
07:54:29|19912.98
07:54:30|19912.98
07:54:32|19912.98
07:54:32|19900.89
07:54:33|19900.89
07:54:35|19900.89
07:54:35|19905.79
07:54:36|19905.79
07:54:37|19899.64
07:54:39|19901.06
07:54:40|19901.06
07:54:41|19901.06
07:54:42|19901.06
07:54:44|19901.06
07:54:44|19906.79
07:54:46|19906.79
07:54:46|19908.82
07:54:47|19908.82
07:54:48|19908.82
07:54:49|19908.82
07:54:51|19908.82
07:54:51|19908.82
07:54:52|19908.82
07:54:54|19908.82
07:54:54|19908.82
07:54:56|19908.82
07:54:56|19908.82
07:54:58|19910.85
07:54:59|19910.85
07:55:00|19910.85
07:55:01|19909.73
07:55:03|19906.72
07:55:03|19906.72
07:55:04|19906.79
07:55:06|19906.79
07:55:07|19906.79
07:55:08|19906.79
07:55:08|19906.79
07:55:10|19906.79
07:55:10|19906.79
07:55:11|19916.38
07:55:12|19916.38
07:55:13|19916.38
07:55:14|19916.38
07:55:15|19916.38
07:55:16|19916.38
07:55:17|19916.38
07:55:18|19908.11
07:55:20|19908.11
07:55:20|19908.11
07:55:22|19908.11
07:55:22|19905.38
07:55:23|19901.89
07:55:24|19901.89
07:55:26|19903.37
07:55:27|19903.37
07:55:27|19903.37
07:55:28|19903.37
07:55:29|19903.37
07:55:30|19903.37
07:55:31|19903.37
07:55:32|19905.44
07:55:33|19905.44
07:55:34|19905.44
07:55:36|19905.44
07:55:36|19905.44
07:55:37|19905.44
07:55:38|19905.44
07:55:39|19905.44
07:55:40|19905.44
07:55:41|19903.43
07:55:42|19903.43
07:55:43|19903.43
07:55:45|19903.43
07:55:46|19905.43
07:55:47|19905.43
07:55:48|19899.18
07:55:49|19899.18
07:55:50|19901.74
07:55:52|19906.53
07:55:52|19906.53
07:55:53|19906.53
07:55:54|19906.53
07:55:55|19907.43
07:55:57|19907.43
07:55:58|19910.05
07:55:59|19910.05
07:56:00|19910.05
07:56:01|19910.05
07:56:02|19911.75
07:56:03|19911.47
07:56:04|19913.74
07:56:05|19913.74
07:56:06|19915.56
07:56:07|19916.92
07:56:08|19916.92
07:56:09|19916.92
07:56:10|19916.92
07:56:11|19916.92
07:56:12|19915.33
07:56:13|19916.38
07:56:15|19916.91
07:56:15|19912.78
07:56:16|19912.78
07:56:17|19912.78
07:56:18|19912.78
07:56:19|19916.75
07:56:21|19916.75
07:56:21|19916.94
07:56:23|19919.22
07:56:24|19919.22
07:56:25|19919.22
07:56:26|19919.22
07:56:27|19924.54
07:56:28|19921.18
07:56:29|19921.18
07:56:29|19921.18
07:56:31|19923.15
07:56:32|19923.15
07:56:33|19923.15
07:56:34|19923.15
07:56:35|19923.15
07:56:36|19923.15
07:56:37|19923.15
07:56:38|19924.92
07:56:38|19924.92
07:56:40|19916.6
07:56:40|19916.6
07:56:41|19916.6
07:56:43|19916.6
07:56:44|19916.6
07:56:45|19916.6
07:56:46|19912.78
07:56:46|19912.78
07:56:47|19912.78
07:56:49|19912.78
07:56:50|19912.78
07:56:50|19912.78
07:56:52|19912.78
07:56:53|19912.78
07:56:53|19912.78
07:56:55|19912.78
07:56:56|19914.34
07:56:56|19914.34
07:56:58|19914.
07:56:59|19911.13
07:57:01|19911.13
07:57:01|19911.13
07:57:03|19911.13
07:57:03|19911.13
07:57:06|19911.13
07:57:06|19911.13
07:57:08|19911.13
07:57:09|19911.13
07:57:10|19915.46
07:57:12|19915.46
07:57:12|19912.99
07:57:13|19912.99
07:57:15|19912.99
07:57:16|19912.99
07:57:16|19912.99
07:57:18|19912.76
07:57:19|19912.16
07:57:20|19912.16
07:57:21|19912.16
07:57:23|19912.16
07:57:23|19912.16
07:57:24|19912.16
07:57:25|19912.16
07:57:26|19912.16
07:57:27|19912.16
07:57:28|19911.98
07:57:29|19911.98
07:57:30|19911.98
07:57:31|19911.98
07:57:32|19911.98
07:57:33|19911.98
07:57:34|19911.98
07:57:35|19911.98
07:57:36|19911.98
07:57:37|19911.98
07:57:38|19911.98
07:57:39|19911.98
07:57:41|19911.98
07:57:42|19908.97
07:57:44|19908.97
07:57:44|19909.06
07:57:45|19909.06
07:57:46|19911.06
07:57:47|19911.06
07:57:48|19911.06
07:57:49|19900.99
07:57:50|19900.99
07:57:51|19900.78
07:57:52|19901.97
07:57:53|19901.43
07:57:54|19903.71
07:57:55|19903.71
07:57:56|19903.71
07:57:58|19903.71
07:58:00|19903.71
07:58:00|19903.71
07:58:01|19914.32
07:58:02|19916.83
07:58:03|19916.83
07:58:04|19916.83
07:58:06|19916.83
07:58:07|19916.83
07:58:07|19916.83
07:58:08|19916.83
07:58:10|19916.83
07:58:11|19916.83
07:58:12|19922.82
07:58:13|19922.82
07:58:14|19919.82
07:58:15|19925.43
07:58:16|19925.43
07:58:17|19925.43
07:58:18|19925.43
07:58:19|19925.43
07:58:20|19909.57
07:58:21|19909.57
07:58:23|19910.35
07:58:24|19912.57
07:58:24|19912.57
07:58:26|19912.57
07:58:28|19912.57
07:58:28|19912.57
07:58:29|19912.57
07:58:30|19914.29
07:58:31|19912.26
07:58:32|19912.26
07:58:33|19912.17
07:58:34|19912.17
07:58:35|19912.17
07:58:36|19912.17
07:58:37|19912.17
07:58:38|19912.17
07:58:39|19912.17
07:58:41|19912.15
07:58:42|19912.15
07:58:43|19912.15
07:58:43|19912.15
07:58:45|19912.94
07:58:45|19913.84
07:58:47|19913.84
07:58:48|19917.07
07:58:49|19917.07
07:58:50|19917.07
07:58:51|19917.07
07:58:52|19917.07
07:58:53|19917.07
07:58:53|19917.07
07:58:55|19917.07
07:58:56|19916.1
07:58:57|19916.1
07:58:57|19916.1
07:58:59|19916.1
07:59:00|19916.1
07:59:01|19916.1
07:59:02|19918.79
07:59:03|19920.88
07:59:03|19918.95
07:59:05|19919.35
07:59:06|19919.55
07:59:08|19912.17
07:59:08|19909.23
07:59:09|19912.04
07:59:11|19910.66
07:59:11|19906.89
07:59:14|19908.73
07:59:14|19908.73
07:59:15|19908.73
07:59:16|19908.72
07:59:17|19908.72
07:59:18|19908.57
07:59:19|19909.17
07:59:20|19908.46
07:59:21|19908.71
07:59:22|19908.71
07:59:23|19910.07
07:59:24|19910.07
07:59:25|19909.84
07:59:26|19910.04
07:59:27|19910.04
07:59:28|19910.04
07:59:29|19909.59
07:59:30|19908.59
07:59:31|19908.59
07:59:32|19909.52
07:59:33|19909.52
07:59:34|19909.52
07:59:35|19909.52
07:59:36|19908.44
07:59:37|19908.44
07:59:38|19910.19
07:59:39|19910.19
07:59:40|19910.19
07:59:41|19910.19
07:59:42|19910.19
07:59:43|19910.19
07:59:44|19913.19
07:59:45|19913.19
07:59:46|19913.19
07:59:47|19913.19
07:59:48|19913.19
07:59:49|19913.19
07:59:50|19908.39
07:59:51|19916.8
07:59:52|19917.36
07:59:54|19915.5
07:59:55|19915.5
07:59:56|19915.5
07:59:57|19921.3
07:59:58|19921.3
07:59:59|19921.3
08:00:01|19921.3
08:00:01|19921.92
08:00:02|19921.92
08:00:03|19921.92
08:00:04|19921.92
08:00:05|19920.92
08:00:06|19920.92
08:00:07|19920.92
08:00:09|19920.92
08:00:09|19920.92
08:00:11|19915.47
08:00:12|19915.47
08:00:14|19917.32
08:00:15|19910.
08:00:15|19904.27
08:00:17|19897.93
08:00:17|19897.93
08:00:19|19903.3
08:00:20|19903.3
08:00:21|19903.3
08:00:23|19904.73
08:00:23|19905.73
08:00:24|19906.48
08:00:26|19906.48
08:00:26|19906.48
08:00:29|19906.48
08:00:29|19906.48
08:00:30|19906.48
08:00:31|19903.48
08:00:32|19903.48
08:00:33|19903.48
08:00:34|19903.48
08:00:35|19903.48
08:00:36|19903.48
08:00:37|19903.48
08:00:38|19903.48
08:00:39|19903.48
08:00:40|19903.48
08:00:41|19912.31
08:00:42|19912.31
08:00:43|19912.31
08:00:44|19922.29
08:00:46|19926.87
08:00:47|19926.87
08:00:48|19926.87
08:00:49|19927.1
08:00:50|19927.1
08:00:50|19931.06
08:00:52|19931.06
08:00:53|19933.09
08:00:55|19933.09
08:00:55|19933.09
08:00:56|19933.09
08:00:58|19940.47
08:00:58|19941.92
08:00:59|19942.64
08:01:00|19950.03
08:01:02|19947.62
08:01:04|19955.84
08:01:04|19948.63
08:01:06|19947.63
08:01:07|19952.97
08:01:08|19952.97
08:01:09|19962.97
08:01:11|19958.96
08:01:12|19962.74
08:01:13|19957.69
08:01:14|19963.91
08:01:15|19963.91
08:01:17|19963.91
08:01:18|19962.92
08:01:19|19966.19
08:01:20|19966.19
08:01:20|19966.19
08:01:22|19966.19
08:01:22|19966.19
08:01:24|19960.31
08:01:25|19961.41
08:01:26|19965.14
08:01:27|19965.14
08:01:28|19965.14
08:01:29|19964.92
08:01:29|19964.92
08:01:31|19964.92
08:01:32|19964.92
08:01:33|19964.92
08:01:34|19971.11
08:01:35|19967.66
08:01:36|19967.66
08:01:37|19967.66
08:01:38|19969.37
08:01:39|19969.37
08:01:40|19969.37
08:01:41|19969.37
08:01:42|19969.37
08:01:43|19969.37
08:01:44|19968.11
08:01:46|19968.11
08:01:46|19968.11
08:01:47|19971.36
08:01:48|19969.34
08:01:50|19969.34
08:01:51|19962.63
08:01:51|19959.49
08:01:53|19959.49
08:01:53|19958.87
08:01:55|19954.05
08:01:55|19954.05
08:01:57|19955.38
08:01:58|19955.38
08:01:59|19955.38
08:01:59|19955.38
08:02:01|19955.38
08:02:03|19955.38
08:02:03|19957.39
08:02:04|19957.39
08:02:05|19957.39
08:02:07|19946.87
08:02:08|19946.87
08:02:08|19946.87
08:02:09|19946.87
08:02:12|19946.87
08:02:12|19945.97
08:02:13|19950.96
08:02:14|19948.93
08:02:15|19948.93
08:02:16|19948.93
08:02:17|19948.93
08:02:18|19943.16
08:02:19|19943.8
08:02:20|19943.8
08:02:21|19943.8
08:02:22|19938.86
08:02:23|19938.88
08:02:25|19937.01
08:02:26|19941.91
08:02:27|19941.91
08:02:28|19947.
08:02:29|19947.
08:02:30|19949.29
08:02:31|19949.29
08:02:32|19946.01
08:02:33|19945.36
08:02:34|19939.33
08:02:35|19939.33
08:02:36|19942.63
08:02:38|19942.63
08:02:38|19934.33
08:02:40|19934.33
08:02:41|19934.33
08:02:42|19934.33
08:02:43|19934.33
08:02:44|19934.33
08:02:45|19934.33
08:02:46|19934.33
08:02:47|19934.33
08:02:48|19934.33
08:02:49|19935.92
08:02:50|19934.35
08:02:51|19936.33
08:02:52|19936.33
08:02:53|19936.33
08:02:54|19936.33
08:02:55|19931.59
08:02:56|19931.59
08:02:57|19931.59
08:02:58|19931.59
08:02:59|19931.59
08:03:00|19936.94
08:03:02|19936.94
08:03:03|19936.94
08:03:04|19936.94
08:03:05|19936.94
08:03:07|19938.36
08:03:08|19938.36
08:03:08|19939.63
08:03:10|19939.92
08:03:10|19938.89
08:03:12|19938.89
08:03:13|19938.89
08:03:14|19938.89
08:03:15|19938.89
08:03:17|19933.36
08:03:18|19933.36
08:03:19|19933.36
08:03:20|19933.36
08:03:21|19933.36
08:03:22|19933.36
08:03:23|19933.36
08:03:24|19933.37
08:03:25|19933.37
08:03:26|19933.37
08:03:27|19933.37
08:03:28|19939.21
08:03:29|19939.23
08:03:30|19939.23
08:03:31|19939.23
08:03:33|19943.57
08:03:33|19943.62
08:03:35|19943.62
08:03:35|19943.62
08:03:37|19943.62
08:03:38|19943.62
08:03:38|19958.42
08:03:40|19967.24
08:03:40|19967.24
08:03:41|19962.1
08:03:43|19963.53
08:03:44|19963.53
08:03:44|19963.53
08:03:45|19963.53
08:03:47|19968.18
08:03:48|19968.18
08:03:49|19968.18
08:03:50|19977.74
08:03:51|19973.48
08:03:52|19973.48
08:03:53|19965.89
08:03:54|19965.89
08:03:55|19965.89
08:03:56|19965.89
08:03:57|19965.89
08:03:58|19970.48
08:03:59|19970.48
08:04:01|19974.22
08:04:02|19974.22
08:04:02|19974.22
08:04:04|19968.27
08:04:05|19966.28
08:04:06|19966.28
08:04:08|19963.06
08:04:09|19963.06
08:04:10|19955.14
08:04:10|19954.13
08:04:12|19954.13
08:04:13|19954.13
08:04:13|19954.13
08:04:14|19954.13
08:04:15|19954.13
08:04:16|19954.13
08:04:17|19954.13
08:04:19|19955.92
08:04:20|19955.92
08:04:20|19955.92
08:04:22|19962.16
08:04:23|19962.16
08:04:23|19962.16
08:04:25|19962.16
08:04:26|19962.16
08:04:27|19962.16
08:04:28|19962.16
08:04:29|19962.16
08:04:30|19962.16
08:04:31|19966.18
08:04:31|19969.08
08:04:33|19969.08
08:04:34|19969.08
08:04:34|19969.08
08:04:35|19969.08
08:04:37|19969.08
08:04:38|19969.08
08:04:39|19969.08
08:04:40|19969.08
08:04:41|19969.08
08:04:42|19969.08
08:04:43|19969.08
08:04:44|19969.08
08:04:45|19969.08
08:04:45|19969.08
08:04:47|19969.08
08:04:48|19969.08
08:04:49|19969.1
08:04:50|19969.1
08:04:51|19969.1
08:04:52|19967.88
08:04:53|19967.88
08:04:54|19967.88
08:04:55|19963.21
08:04:56|19963.21
08:04:57|19963.21
08:04:58|19966.24
08:04:59|19966.24
08:05:00|19966.24
08:05:02|19964.28
08:05:03|19964.28
08:05:04|19964.28
08:05:06|19964.28
08:05:07|19964.28
08:05:08|19964.28
08:05:08|19964.28
08:05:10|19964.28
08:05:11|19964.28
08:05:12|19963.87
08:05:13|19963.87
08:05:14|19953.22
08:05:15|19953.22
08:05:16|19953.22
08:05:17|19958.57
08:05:18|19958.57
08:05:20|19958.57
08:05:21|19958.57
08:05:21|19958.57
08:05:22|19958.57
08:05:23|19958.57
08:05:24|19958.57
08:05:25|19953.18
08:05:27|19953.18
08:05:28|19953.18
08:05:29|19955.37
08:05:29|19955.37
08:05:31|19955.37
08:05:31|19955.37
08:05:32|19955.37
08:05:33|19955.37
08:05:34|19955.37
08:05:35|19955.37
08:05:36|19955.37
08:05:38|19955.37
08:05:38|19955.37
08:05:39|19955.37
08:05:41|19950.79
08:05:41|19946.9
08:05:42|19946.9
08:05:43|19946.9
08:05:45|19946.9
08:05:46|19946.9
08:05:47|19946.9
08:05:48|19944.
08:05:49|19944.
08:05:50|19944.
08:05:51|19943.75
08:05:52|19943.75
08:05:53|19943.49
08:05:54|19943.49
08:05:55|19943.49
08:05:56|19943.49
08:05:57|19934.27
08:05:58|19934.27
08:05:59|19934.27
08:06:00|19934.27
08:06:01|19933.05
08:06:02|19933.05
08:06:03|19933.05
08:06:04|19933.05
08:06:05|19933.05
08:06:07|19933.05
08:06:08|19933.05
08:06:09|19917.88
08:06:11|19911.5
08:06:12|19902.58
08:06:13|19902.58
08:06:14|19902.58
08:06:15|19902.58
08:06:16|19902.58
08:06:17|19902.58
08:06:18|19894.09
08:06:19|19902.86
08:06:20|19902.86
08:06:21|19902.86
08:06:22|19902.86
08:06:23|19902.86
08:06:25|19902.86
08:06:25|19902.86
08:06:27|19902.86
08:06:28|19902.86
08:06:28|19902.86
08:06:30|19916.97
08:06:31|19916.97
08:06:31|19909.05
08:06:32|19909.05
08:06:34|19909.17
08:06:35|19906.73
08:06:36|19906.73
08:06:37|19906.73
08:06:38|19906.73
08:06:39|19915.43
08:06:40|19915.43
08:06:41|19915.43
08:06:42|19915.43
08:06:42|19909.74
08:06:44|19909.74
08:06:45|19910.72
08:06:46|19910.72
08:06:47|19910.72
08:06:48|19903.49
08:06:49|19904.74
08:06:50|19904.74
08:06:51|19901.56
08:06:52|19901.68
08:06:53|19901.68
08:06:53|19906.59
08:06:54|19897.55
08:06:56|19895.56
08:06:57|19895.56
08:06:57|19895.56
08:06:58|19900.07
08:07:00|19900.07
08:07:01|19900.07
08:07:02|19900.07
08:07:03|19900.07
08:07:03|19900.07
08:07:05|19900.07
08:07:05|19900.07
08:07:07|19910.22
08:07:08|19911.26
08:07:10|19911.26
08:07:11|19911.26
08:07:12|19911.26
08:07:12|19911.26
08:07:14|19921.06
08:07:15|19921.06
08:07:16|19917.82
08:07:17|19924.92
08:07:18|19924.92
08:07:19|19924.92
08:07:20|19921.6
08:07:21|19921.6
08:07:21|19915.8
08:07:24|19919.52
08:07:24|19919.52
08:07:25|19919.52
08:07:26|19919.52
08:07:27|19919.52
08:07:28|19919.52
08:07:29|19900.17
08:07:30|19900.17
08:07:31|19900.17
08:07:32|19900.24
08:07:33|19900.24
08:07:35|19900.24
08:07:36|19900.24
08:07:36|19900.24
08:07:37|19900.24
08:07:39|19900.24
08:07:40|19900.24
08:07:41|19900.24
08:07:42|19900.24
08:07:43|19900.31
08:07:44|19901.04
08:07:45|19902.
08:07:45|19902.
08:07:48|19902.
08:07:48|19902.
08:07:49|19902.
08:07:50|19898.66
08:07:51|19898.66
08:07:52|19898.66
08:07:53|19898.66
08:07:54|19898.66
08:07:55|19898.66
08:07:56|19895.91
08:07:57|19895.91
08:07:58|19895.91
08:07:59|19895.91
08:08:00|19892.21
08:08:01|19892.21
08:08:02|19892.21
08:08:03|19892.21
08:08:04|19892.21
08:08:05|19892.21
08:08:06|19892.21
08:08:08|19892.21
08:08:10|19892.21
08:08:10|19892.21
08:08:11|19892.21
08:08:12|19892.21
08:08:13|19892.21
08:08:15|19904.53
08:08:17|19904.53
08:08:17|19904.53
08:08:18|19911.71
08:08:20|19911.71
08:08:22|19911.71
08:08:22|19911.71
08:08:23|19911.71
08:08:24|19907.48
08:08:25|19907.48
08:08:26|19907.48
08:08:27|19907.48
08:08:28|19904.02
08:08:29|19904.75
08:08:30|19905.07
08:08:31|19905.06
08:08:32|19899.02
08:08:33|19899.02
08:08:34|19907.47
08:08:35|19902.26
08:08:36|19902.26
08:08:37|19902.26
08:08:38|19900.75
08:08:39|19901.9
08:08:40|19898.99
08:08:42|19898.97
08:08:42|19898.97
08:08:43|19898.97
08:08:44|19898.97
08:08:46|19904.94
08:08:46|19905.74
08:08:48|19905.74
08:08:49|19906.43
08:08:50|19906.43
08:08:51|19906.43
08:08:51|19906.43
08:08:53|19906.43
08:08:53|19906.43
08:08:55|19906.43
08:08:55|19902.95
08:08:56|19902.95
08:08:58|19902.95
08:08:58|19900.28
08:08:59|19903.7
08:09:01|19901.88
08:09:02|19901.88
08:09:03|19900.7
08:09:04|19900.7
08:09:05|19899.87
08:09:07|19901.77
08:09:08|19901.77
08:09:09|19902.58
08:09:10|19902.58
08:09:11|19902.58
08:09:12|19902.58
08:09:13|19896.43
08:09:14|19896.43
08:09:15|19902.62
08:09:16|19903.81
08:09:17|19904.8
08:09:18|19904.8
08:09:20|19904.8
08:09:21|19904.8
08:09:21|19904.8
08:09:22|19904.8
08:09:23|19904.8
08:09:25|19904.8
08:09:26|19904.8
08:09:26|19904.8
08:09:27|19904.8
08:09:28|19904.8
08:09:30|19904.8
08:09:30|19904.8
08:09:31|19904.8
08:09:32|19904.8
08:09:33|19904.8
08:09:34|19904.8
08:09:35|19909.65
08:09:37|19909.65
08:09:37|19909.65
08:09:39|19909.65
08:09:39|19909.65
08:09:40|19909.65
08:09:42|19909.65
08:09:43|19909.65
08:09:43|19909.65
08:09:46|19909.65
08:09:46|19909.65
08:09:47|19909.65
08:09:48|19909.65
08:09:49|19909.65
08:09:50|19909.65
08:09:51|19918.26
08:09:52|19918.26
08:09:53|19918.26
08:09:55|19918.26
08:09:55|19918.26
08:09:56|19919.9
08:09:57|19919.9
08:09:59|19920.
08:10:00|19920.
08:10:01|19922.18
08:10:03|19922.18
08:10:03|19919.77
08:10:04|19919.77
08:10:05|19919.77
08:10:06|19928.42
08:10:07|19928.42
08:10:08|19926.24
08:10:09|19920.83
08:10:10|19920.83
08:10:12|19920.83
08:10:13|19920.83
08:10:13|19920.83
08:10:14|19920.83
08:10:15|19924.15
08:10:16|19929.69
08:10:18|19930.26
08:10:19|19930.26
08:10:20|19930.26
08:10:21|19921.52
08:10:22|19921.52
08:10:23|19921.52
08:10:24|19921.52
08:10:25|19921.52
08:10:26|19913.05
08:10:27|19913.05
08:10:28|19916.17
08:10:29|19917.15
08:10:30|19917.15
08:10:31|19917.15
08:10:33|19917.15
08:10:33|19917.15
08:10:34|19917.15
08:10:35|19917.15
08:10:36|19918.18
08:10:37|19918.18
08:10:39|19918.18
08:10:39|19920.79
08:10:41|19920.79
08:10:42|19920.79
08:10:43|19920.79
08:10:44|19920.79
08:10:46|19920.79
08:10:46|19920.79
08:10:48|19914.28
08:10:48|19917.
08:10:50|19924.55
08:10:50|19924.55
08:10:51|19924.55
08:10:52|19924.55
08:10:53|19914.14
08:10:54|19914.14
08:10:56|19914.14
08:10:57|19914.14
08:10:58|19914.14
08:10:58|19916.28
08:10:59|19916.28
08:11:01|19916.28
08:11:01|19916.28
08:11:02|19916.28
08:11:03|19916.28
08:11:05|19916.36
08:11:05|19916.36
08:11:07|19916.36
08:11:08|19916.36
08:11:09|19924.02
08:11:10|19917.88
08:11:12|19917.88
08:11:13|19917.88
08:11:14|19922.67
08:11:14|19926.4
08:11:16|19926.4
08:11:17|19926.4
08:11:18|19925.33
08:11:19|19925.33
08:11:20|19925.33
08:11:22|19921.04
08:11:23|19921.04
08:11:24|19927.4
08:11:25|19927.4
08:11:26|19927.4
08:11:27|19927.4
08:11:28|19923.97
08:11:29|19923.97
08:11:30|19923.
08:11:31|19923.
08:11:32|19923.
08:11:33|19923.
08:11:34|19923.
08:11:35|19923.
08:11:36|19923.
08:11:37|19923.
08:11:38|19928.26
08:11:39|19928.26
08:11:40|19927.64
08:11:41|19929.22
08:11:43|19930.25
08:11:44|19930.25
08:11:45|19929.01
08:11:45|19929.55
08:11:47|19930.
08:11:47|19930.31
08:11:48|19930.31
08:11:49|19930.31
08:11:50|19930.31
08:11:51|19930.31
08:11:53|19931.62
08:11:53|19931.62
08:11:54|19931.62
08:11:56|19933.66
08:11:56|19933.66
08:11:57|19933.66
08:11:59|19933.66
08:12:00|19933.66
08:12:00|19933.66
08:12:01|19929.75
08:12:02|19929.75
08:12:04|19929.75
08:12:05|19929.75
08:12:06|19929.09
08:12:07|19929.09
08:12:09|19929.09
08:12:10|19923.63
08:12:10|19923.63
08:12:11|19924.84
08:12:13|19924.84
08:12:14|19924.84
08:12:15|19924.84
08:12:16|19924.84
08:12:17|19928.92
08:12:18|19934.06
08:12:19|19934.06
08:12:20|19934.06
08:12:21|19941.26
08:12:22|19941.26
08:12:23|19941.26
08:12:24|19941.26
08:12:25|19947.97
08:12:27|19947.97
08:12:28|19943.98
08:12:28|19943.98
08:12:29|19943.98
08:12:30|19943.98
08:12:32|19943.98
08:12:33|19949.24
08:12:33|19953.09
08:12:34|19951.84
08:12:36|19951.84
08:12:36|19951.84
08:12:38|19951.84
08:12:38|19955.36
08:12:39|19955.36
08:12:40|19955.36
08:12:41|19955.36
08:12:42|19955.36
08:12:43|19943.96
08:12:44|19943.96
08:12:45|19942.51
08:12:46|19942.51
08:12:47|19942.51
08:12:48|19942.51
08:12:50|19942.51
08:12:50|19942.51
08:12:51|19942.51
08:12:53|19942.51
08:12:54|19942.51
08:12:55|19942.51
08:12:56|19946.82
08:12:57|19946.82
08:12:58|19946.82
08:12:59|19946.82
08:13:00|19946.82
08:13:01|19946.82
08:13:02|19946.82
08:13:03|19946.82
08:13:04|19946.82
08:13:05|19946.82
08:13:06|19946.82
08:13:08|19946.82
08:13:09|19946.82
08:13:09|19946.82
08:13:11|19946.82
08:13:12|19939.26
08:13:13|19946.82
08:13:15|19946.82
08:13:16|19946.82
08:13:16|19951.35
08:13:18|19949.45
08:13:20|19949.45
08:13:20|19949.45
08:13:22|19949.45
08:13:22|19949.45
08:13:23|19949.45
08:13:25|19949.45
08:13:26|19950.34
08:13:27|19950.34
08:13:27|19950.34
08:13:28|19950.34
08:13:29|19950.34
08:13:31|19950.34
08:13:31|19950.34
08:13:33|19950.34
08:13:34|19950.34
08:13:35|19949.57
08:13:36|19949.57
08:13:37|19949.57
08:13:38|19949.57
08:13:39|19949.57
08:13:40|19949.57
08:13:41|19943.41
08:13:42|19943.41
08:13:43|19943.41
08:13:44|19943.41
08:13:45|19950.14
08:13:46|19950.14
08:13:47|19950.14
08:13:48|19950.14
08:13:49|19950.34
08:13:50|19951.56
08:13:51|19951.56
08:13:52|19952.55
08:13:53|19952.56
08:13:54|19952.56
08:13:55|19952.56
08:13:56|19952.56
08:13:57|19952.56
08:13:58|19952.56
08:13:59|19952.56
08:14:00|19952.56
08:14:01|19945.16
08:14:03|19952.56
08:14:03|19952.56
08:14:04|19952.25
08:14:05|19952.25
08:14:06|19952.25
08:14:07|19952.25
08:14:08|19952.25
08:14:09|19949.26
08:14:11|19949.26
08:14:12|19949.26
08:14:12|19949.26
08:14:13|19949.26
08:14:15|19949.26
08:14:16|19949.26
08:14:17|19949.26
08:14:17|19949.26
08:14:19|19948.22
08:14:19|19948.22
08:14:21|19948.22
08:14:22|19945.34
08:14:23|19945.34
08:14:24|19945.22
08:14:25|19945.22
08:14:26|19945.22
08:14:27|19945.22
08:14:28|19945.22
08:14:29|19945.22
08:14:30|19952.41
08:14:31|19952.41
08:14:32|19952.41
08:14:33|19950.39
08:14:34|19950.39
08:14:35|19950.39
08:14:36|19950.39
08:14:37|19950.39
08:14:38|19950.39
08:14:39|19949.37
08:14:40|19949.37
08:14:41|19949.37
08:14:43|19945.16
08:14:44|19945.16
08:14:44|19945.16
08:14:45|19944.45
08:14:47|19944.45
08:14:47|19944.45
08:14:48|19944.45
08:14:50|19944.45
08:14:50|19944.45
08:14:52|19944.45
08:14:52|19944.45
08:14:53|19947.65
08:14:55|19947.69
08:14:55|19947.69
08:14:56|19947.69
08:14:58|19950.64
08:14:59|19950.64
08:14:59|19950.64
08:15:00|19959.
08:15:02|19950.46
08:15:02|19950.46
08:15:04|19950.46
08:15:05|19950.46
08:15:06|19957.57
08:15:07|19960.
08:15:08|19960.58
08:15:09|19960.58
08:15:10|19961.21
08:15:12|19961.21
08:15:13|19961.21
08:15:14|19961.4
08:15:15|19961.4
08:15:16|19962.
08:15:17|19964.17
08:15:19|19961.17
08:15:20|19961.17
08:15:21|19961.17
08:15:22|19961.17
08:15:23|19961.17
08:15:25|19961.17
08:15:25|19961.17
08:15:26|19961.17
08:15:27|19961.17
08:15:29|19961.17
08:15:29|19945.48
08:15:31|19940.03
08:15:31|19940.03
08:15:32|19943.66
08:15:33|19943.66
08:15:34|19943.66
08:15:35|19946.6
08:15:37|19946.6
08:15:38|19946.6
08:15:38|19946.6
08:15:39|19946.6
08:15:41|19944.67
08:15:41|19944.67
08:15:42|19944.67
08:15:44|19944.67
08:15:44|19940.
08:15:45|19940.
08:15:47|19940.
08:15:48|19936.88
08:15:49|19936.88
08:15:50|19936.88
08:15:51|19936.88
08:15:53|19936.88
08:15:54|19936.88
08:15:54|19936.88
08:15:56|19936.88
08:15:56|19938.81
08:15:58|19938.81
08:15:58|19938.81
08:15:59|19939.09
08:16:00|19939.7
08:16:01|19939.7
08:16:02|19935.15
08:16:04|19935.29
08:16:04|19935.29
08:16:05|19933.41
08:16:07|19933.41
08:16:08|19933.41
08:16:09|19934.05
08:16:10|19934.05
08:16:11|19935.34
08:16:12|19936.28
08:16:13|19936.28
08:16:14|19936.28
08:16:15|19932.5
08:16:17|19928.43
08:16:17|19933.82
08:16:18|19933.82
08:16:20|19933.82
08:16:21|19931.64
08:16:22|19932.16
08:16:24|19931.57
08:16:24|19933.46
08:16:25|19933.46
08:16:27|19927.92
08:16:28|19930.23
08:16:29|19929.23
08:16:30|19925.57
08:16:31|19929.41
08:16:33|19926.42
08:16:33|19926.42
08:16:35|19926.42
08:16:36|19926.42
08:16:36|19926.42
08:16:37|19926.42
08:16:39|19926.42
08:16:39|19926.42
08:16:40|19926.42
08:16:41|19923.57
08:16:42|19923.57
08:16:43|19923.57
08:16:44|19930.8
08:16:45|19927.94
08:16:46|19927.94
08:16:47|19927.94
08:16:49|19927.94
08:16:50|19927.94
08:16:51|19927.94
08:16:52|19932.38
08:16:53|19932.38
08:16:54|19932.38
08:16:55|19932.38
08:16:56|19934.36
08:16:57|19934.36
08:16:58|19934.36
08:16:59|19934.24
08:17:00|19934.24
08:17:02|19931.62
08:17:03|19931.62
08:17:04|19927.94
08:17:05|19927.94
08:17:06|19927.94
08:17:07|19927.94
08:17:09|19929.55
08:17:10|19930.56
08:17:10|19930.56
08:17:11|19930.56
08:17:13|19930.56
08:17:13|19930.56
08:17:15|19930.56
08:17:15|19930.56
08:17:16|19930.56
08:17:18|19929.77
08:17:20|19929.77
08:17:20|19929.77
08:17:21|19929.77
08:17:23|19929.77
08:17:24|19929.77
08:17:25|19929.77
08:17:26|19929.77
08:17:27|19929.78
08:17:29|19929.78
08:17:29|19928.65
08:17:30|19928.65
08:17:31|19935.93
08:17:33|19935.93
08:17:34|19935.93
08:17:35|19936.27
08:17:36|19936.28
08:17:37|19936.28
08:17:38|19943.89
08:17:39|19943.89
08:17:40|19943.89
08:17:41|19943.89
08:17:42|19943.89
08:17:43|19943.89
08:17:44|19949.94
08:17:45|19949.94
08:17:46|19949.94
08:17:47|19955.08
08:17:48|19955.08
08:17:49|19955.08
08:17:50|19955.08
08:17:51|19955.08
08:17:52|19959.25
08:17:53|19956.38
08:17:54|19956.38
08:17:55|19953.62
08:17:56|19952.43
08:17:57|19952.43
08:17:58|19952.43
08:17:59|19950.38
08:18:00|19950.38
08:18:01|19950.38
08:18:02|19950.38
08:18:03|19950.38
08:18:04|19950.38
08:18:05|19948.53
08:18:06|19948.53
08:18:07|19948.53
08:18:08|19948.53
08:18:09|19948.53
08:18:10|19954.33
08:18:11|19954.33
08:18:12|19954.33
08:18:13|19954.33
08:18:14|19954.33
08:18:15|19953.98
08:18:16|19953.98
08:18:17|19953.98
08:18:19|19953.98
08:18:20|19954.72
08:18:21|19954.7
08:18:22|19954.7
08:18:24|19954.7
08:18:25|19954.7
08:18:26|19954.7
08:18:27|19954.7
08:18:29|19954.7
08:18:30|19945.75
08:18:31|19945.75
08:18:32|19946.12
08:18:33|19946.12
08:18:34|19946.23
08:18:35|19946.23
08:18:36|19946.23
08:18:37|19946.23
08:18:38|19941.78
08:18:39|19941.78
08:18:40|19941.78
08:18:42|19941.78
08:18:43|19941.78
08:18:44|19938.34
08:18:45|19940.19
08:18:46|19940.19
08:18:47|19940.19
08:18:48|19941.25
08:18:49|19941.25
08:18:50|19941.25
08:18:51|19941.25
08:18:52|19941.25
08:18:53|19941.25
08:18:54|19941.25
08:18:55|19941.25
08:18:56|19941.25
08:18:57|19941.25
08:18:58|19939.17
08:18:59|19939.17
08:19:00|19939.17
08:19:01|19939.17
08:19:02|19939.17
08:19:03|19939.17
08:19:05|19939.17
08:19:05|19946.68
08:19:06|19946.68
08:19:07|19947.2
08:19:09|19946.37
08:19:10|19946.37
08:19:10|19946.37
08:19:12|19946.37
08:19:12|19946.37
08:19:13|19946.37
08:19:15|19954.37
08:19:16|19954.37
08:19:17|19954.37
08:19:18|19954.37
08:19:19|19956.42
08:19:20|19956.42
08:19:21|19956.42
08:19:23|19962.27
08:19:24|19962.27
08:19:24|19960.27
08:19:26|19957.39
08:19:27|19957.39
08:19:28|19957.39
08:19:29|19957.39
08:19:30|19957.39
08:19:31|19957.39
08:19:32|19957.39
08:19:33|19957.39
08:19:34|19957.39
08:19:35|19957.39
08:19:37|19960.43
08:19:37|19960.43
08:19:38|19960.43
08:19:39|19960.43
08:19:40|19949.37
08:19:41|19946.37
08:19:42|19946.37
08:19:43|19946.37
08:19:45|19946.37
08:19:45|19946.37
08:19:46|19946.37
08:19:48|19950.22
08:19:49|19945.37
08:19:50|19945.37
08:19:51|19945.37
08:19:52|19945.37
08:19:53|19945.37
08:19:54|19945.37
08:19:55|19945.37
08:19:56|19945.37
08:19:57|19945.37
08:19:58|19945.37
08:19:59|19945.37
08:20:00|19945.37
08:20:01|19945.37
08:20:02|19945.37
08:20:03|19949.19
08:20:04|19949.19
08:20:06|19949.19
08:20:06|19949.19
08:20:07|19949.19
08:20:08|19949.19
08:20:09|19949.19
08:20:10|19959.68
08:20:11|19959.68
08:20:12|19959.68
08:20:14|19959.68
08:20:15|19959.68
08:20:15|19959.68
08:20:17|19959.68
08:20:18|19959.68
08:20:19|19959.68
08:20:20|19945.42
08:20:21|19945.42
08:20:23|19945.42
08:20:24|19946.88
08:20:25|19945.72
08:20:26|19945.37
08:20:28|19945.37
08:20:28|19945.37
08:20:29|19940.
08:20:30|19937.08
08:20:32|19937.08
08:20:33|19937.08
08:20:34|19946.35
08:20:35|19946.35
08:20:36|19946.35
08:20:37|19946.35
08:20:38|19946.35
08:20:39|19946.35
08:20:40|19946.35
08:20:41|19946.35
08:20:42|19946.35
08:20:43|19946.35
08:20:44|19946.35
08:20:45|19946.35
08:20:46|19946.35
08:20:47|19946.35
08:20:48|19946.35
08:20:49|19946.35
08:20:51|19946.35
08:20:52|19946.35
08:20:53|19946.35
08:20:54|19943.18
08:20:54|19943.18
08:20:56|19943.18
08:20:57|19943.18
08:20:58|19943.18
08:20:59|19943.18
08:21:00|19946.14
08:21:01|19946.14
08:21:02|19946.14
08:21:03|19946.14
08:21:04|19946.14
08:21:05|19946.14
08:21:06|19946.14
08:21:07|19946.14
08:21:08|19946.14
08:21:09|19946.14
08:21:10|19946.14
08:21:11|19946.14
08:21:12|19947.93
08:21:13|19947.93
08:21:14|19946.91
08:21:15|19946.91
08:21:16|19942.5
08:21:17|19938.76
08:21:18|19938.76
08:21:19|19938.76
08:21:20|19938.76
08:21:21|19938.76
08:21:23|19938.76
08:21:24|19938.76
08:21:25|19938.76
08:21:26|19934.14
08:21:27|19938.57
08:21:28|19938.57
08:21:29|19938.57
08:21:30|19938.57
08:21:31|19937.08
08:21:32|19937.08
08:21:33|19933.68
08:21:35|19933.68
08:21:36|19933.68
08:21:37|19933.68
08:21:38|19933.68
08:21:40|19933.46
08:21:41|19933.46
08:21:42|19933.46
08:21:43|19933.46
08:21:43|19933.46
08:21:46|19933.46
08:21:46|19933.46
08:21:47|19933.55
08:21:48|19933.55
08:21:49|19933.54
08:21:50|19937.5
08:21:51|19937.5
08:21:52|19937.5
08:21:53|19937.5
08:21:54|19937.5
08:21:55|19937.5
08:21:56|19937.5
08:21:57|19937.5
08:21:58|19937.5
08:21:59|19937.5
08:22:00|19937.5
08:22:01|19937.5
08:22:02|19937.5
08:22:03|19937.5
08:22:04|19937.5
08:22:05|19937.5
08:22:06|19937.5
08:22:07|19937.5
08:22:08|19937.5
08:22:09|19937.5
08:22:10|19937.5
08:22:11|19937.5
08:22:12|19937.5
08:22:13|19937.5
08:22:14|19937.5
08:22:15|19937.5
08:22:16|19937.5
08:22:17|19937.5
08:22:18|19942.11
08:22:19|19942.11
08:22:20|19942.11
08:22:21|19942.11
08:22:22|19942.11
08:22:23|19953.2
08:22:25|19948.41
08:22:26|19948.41
08:22:26|19948.41
08:22:27|19948.41
08:22:29|19948.41
08:22:30|19948.41
08:22:30|19948.41
08:22:33|19942.64
08:22:33|19942.64
08:22:34|19942.64
08:22:35|19939.68
08:22:36|19939.68
08:22:37|19939.68
08:22:38|19939.68
08:22:39|19939.68
08:22:40|19939.68
08:22:41|19939.68
08:22:42|19939.68
08:22:43|19939.68
08:22:45|19944.33
08:22:47|19944.33
08:22:47|19944.33
08:22:48|19944.33
08:22:49|19944.33
08:22:50|19944.33
08:22:51|19944.33
08:22:52|19941.07
08:22:53|19941.07
08:22:54|19941.07
08:22:55|19941.07
08:22:56|19941.07
08:22:57|19941.07
08:22:58|19941.07
08:22:59|19947.08
08:23:00|19942.03
08:23:01|19941.01
08:23:02|19941.01
08:23:03|19941.01
08:23:04|19941.01
08:23:05|19941.01
08:23:06|19941.01
08:23:08|19941.01
08:23:09|19941.01
08:23:10|19941.01
08:23:11|19941.01
08:23:11|19941.01
08:23:13|19941.01
08:23:13|19941.01
08:23:15|19941.01
08:23:16|19941.01
08:23:17|19941.01
08:23:18|19938.62
08:23:19|19938.62
08:23:20|19938.62
08:23:21|19938.62
08:23:21|19936.42
08:23:24|19943.04
08:23:24|19943.04
08:23:25|19943.04
08:23:26|19943.04
08:23:27|19943.04
08:23:29|19943.04
08:23:29|19943.04
08:23:31|19942.08
08:23:32|19943.38
08:23:32|19943.38
08:23:34|19943.38
08:23:34|19943.38
08:23:35|19943.38
08:23:37|19943.38
08:23:38|19939.6
08:23:39|19935.13
08:23:40|19935.13
08:23:41|19935.13
08:23:42|19933.55
08:23:43|19933.55
08:23:44|19933.55
08:23:44|19933.55
08:23:46|19932.55
08:23:47|19932.55
08:23:48|19932.55
08:23:48|19936.91
08:23:51|19937.31
08:23:51|19937.31
08:23:52|19937.31
08:23:53|19937.31
08:23:54|19937.31
08:23:55|19937.31
08:23:56|19937.31
08:23:57|19937.31
08:23:58|19937.31
08:23:59|19937.31
08:24:00|19937.31
08:24:01|19937.31
08:24:02|19937.31
08:24:03|19934.8
08:24:04|19929.91
08:24:06|19929.91
08:24:07|19929.91
08:24:07|19929.91
08:24:09|19929.91
08:24:10|19930.06
08:24:10|19930.06
08:24:12|19930.06
08:24:12|19930.06
08:24:13|19930.06
08:24:15|19930.06
08:24:16|19928.25
08:24:17|19928.25
08:24:17|19925.8
08:24:19|19925.22
08:24:20|19925.22
08:24:21|19921.02
08:24:22|19921.02
08:24:23|19921.02
08:24:25|19921.02
08:24:25|19921.02
08:24:26|19921.02
08:24:27|19921.02
08:24:28|19921.02
08:24:29|19921.02
08:24:30|19921.02
08:24:31|19921.02
08:24:32|19924.05
08:24:33|19924.09
08:24:34|19928.96
08:24:35|19928.96
08:24:36|19930.83
08:24:37|19930.83
08:24:38|19930.83
08:24:39|19925.01
08:24:40|19925.01
08:24:41|19925.01
08:24:42|19925.01
08:24:43|19925.01
08:24:44|19925.01
08:24:45|19925.01
08:24:46|19925.01
08:24:47|19925.01
08:24:48|19925.01
08:24:50|19925.01
08:24:50|19925.01
08:24:53|19925.01
08:24:53|19925.01
08:24:54|19925.01
08:24:55|19925.01
08:24:56|19925.01
08:24:57|19925.01
08:24:58|19925.01
08:24:59|19925.01
08:25:00|19925.01
08:25:01|19925.01
08:25:03|19925.32
08:25:04|19925.32
08:25:04|19925.32
08:25:06|19925.32
08:25:06|19925.32
08:25:08|19920.06
08:25:09|19920.06
08:25:09|19928.25
08:25:11|19928.28
08:25:12|19928.28
08:25:13|19932.67
08:25:14|19932.67
08:25:15|19932.67
08:25:16|19932.67
08:25:16|19932.67
08:25:18|19932.67
08:25:19|19932.67
08:25:21|19919.07
08:25:21|19919.07
08:25:23|19919.07
08:25:24|19919.07
08:25:25|19919.07
08:25:26|19919.07
08:25:27|19919.07
08:25:29|19919.07
08:25:29|19919.07
08:25:30|19919.07
08:25:31|19919.07
08:25:32|19919.07
08:25:34|19914.65
08:25:35|19914.65
08:25:36|19914.65
08:25:37|19914.65
08:25:38|19914.65
08:25:39|19914.65
08:25:40|19914.65
08:25:41|19914.65
08:25:42|19914.65
08:25:43|19914.65
08:25:43|19914.65
08:25:45|19918.38
08:25:46|19918.38
08:25:47|19928.28
08:25:48|19921.47
08:25:49|19921.47
08:25:50|19921.47
08:25:51|19922.47
08:25:51|19922.47
08:25:53|19922.47
08:25:54|19922.47
08:25:55|19922.47
08:25:56|19915.13
08:25:57|19915.13
08:25:58|19918.92
08:25:59|19918.92
08:26:00|19918.92
08:26:01|19918.92
08:26:02|19919.97
08:26:03|19919.93
08:26:05|19918.02
08:26:05|19918.02
08:26:06|19920.39
08:26:07|19920.39
08:26:08|19920.39
08:26:09|19920.39
08:26:10|19920.39
08:26:11|19920.39
08:26:12|19920.39
08:26:13|19920.39
08:26:14|19920.39
08:26:15|19920.39
08:26:16|19920.39
08:26:17|19920.39
08:26:19|19920.39
08:26:20|19920.39
08:26:21|19920.39
08:26:22|19920.39
08:26:22|19920.39
08:26:24|19920.39
08:26:24|19920.39
08:26:26|19926.66
08:26:26|19926.66
08:26:28|19926.66
08:26:30|19926.84
08:26:30|19926.84
08:26:31|19926.84
08:26:32|19926.84
08:26:33|19926.84
08:26:34|19926.84
08:26:36|19935.
08:26:37|19935.
08:26:38|19935.
08:26:38|19931.91
08:26:39|19931.91
08:26:41|19931.91
08:26:42|19922.56
08:26:42|19922.56
08:26:43|19929.01
08:26:44|19918.36
08:26:46|19918.36
08:26:46|19918.36
08:26:47|19918.36
08:26:48|19918.36
08:26:49|19918.36
08:26:50|19918.36
08:26:51|19918.36
08:26:52|19918.36
08:26:53|19927.99
08:26:55|19927.99
08:26:55|19927.99
08:26:57|19926.
08:26:57|19926.
08:26:59|19926.
08:27:00|19926.
08:27:01|19926.
08:27:01|19930.99
08:27:03|19930.99
08:27:04|19930.99
08:27:04|19930.99
08:27:06|19930.99
08:27:07|19930.99
08:27:08|19930.99
08:27:09|19930.99
08:27:10|19930.99
08:27:11|19930.99
08:27:12|19930.99
08:27:13|19930.99
08:27:14|19930.99
08:27:14|19930.99
08:27:16|19930.99
08:27:17|19930.99
08:27:18|19930.99
08:27:19|19930.99
08:27:20|19946.9
08:27:21|19946.9
08:27:22|19946.9
08:27:23|19952.37
08:27:25|19947.56
08:27:25|19947.56
08:27:27|19947.56
08:27:28|19947.56
08:27:30|19926.79
08:27:31|19926.79
08:27:31|19926.79
08:27:34|19926.79
08:27:34|19926.79
08:27:35|19926.79
08:27:36|19926.79
08:27:37|19926.79
08:27:38|19926.79
08:27:39|19926.79
08:27:40|19926.79
08:27:41|19926.79
08:27:42|19926.79
08:27:43|19926.79
08:27:44|19926.79
08:27:45|19932.58
08:27:46|19932.58
08:27:47|19932.32
08:27:48|19930.32
08:27:49|19930.32
08:27:50|19930.32
08:27:51|19931.31
08:27:52|19930.87
08:27:53|19930.87
08:27:54|19930.87
08:27:55|19927.63
08:27:56|19927.63
08:27:57|19927.63
08:27:58|19930.32
08:27:59|19930.39
08:28:00|19930.39
08:28:01|19930.39
08:28:02|19930.39
08:28:03|19930.39
08:28:04|19930.39
08:28:05|19930.39
08:28:07|19930.33
08:28:08|19930.33
08:28:09|19930.33
08:28:10|19930.33
08:28:11|19930.33
08:28:12|19930.3
08:28:13|19930.3
08:28:14|19930.3
08:28:15|19930.3
08:28:15|19927.24
08:28:17|19927.24
08:28:18|19929.03
08:28:18|19933.17
08:28:20|19933.17
08:28:21|19926.56
08:28:21|19926.56
08:28:23|19926.56
08:28:23|19926.56
08:28:25|19926.56
08:28:26|19926.56
08:28:27|19926.56
08:28:27|19926.56
08:28:28|19926.56
08:28:30|19926.56
08:28:31|19926.56
08:28:32|19930.12
08:28:32|19930.12
08:28:33|19930.12
08:28:35|19930.12
08:28:35|19930.12
08:28:37|19927.2
08:28:38|19927.2
08:28:38|19927.2
08:28:40|19929.21
08:28:41|19929.21
08:28:42|19929.21
08:28:43|19929.21
08:28:45|19929.21
08:28:45|19929.21
08:28:47|19928.99
08:28:48|19927.99
08:28:48|19927.99
08:28:50|19933.71
08:28:51|19933.71
08:28:52|19933.71
08:28:53|19933.71
08:28:54|19928.98
08:28:55|19928.98
08:28:56|19928.98
08:28:57|19926.99
08:28:59|19926.99
08:28:59|19926.99
08:29:00|19933.98
08:29:02|19932.99
08:29:03|19932.97
08:29:03|19932.97
08:29:05|19928.4
08:29:06|19928.4
08:29:07|19927.2
08:29:07|19933.18
08:29:08|19933.18
08:29:09|19933.18
08:29:11|19933.18
08:29:12|19932.07
08:29:13|19932.07
08:29:13|19932.07
08:29:15|19928.67
08:29:16|19928.67
08:29:17|19928.67
08:29:18|19928.67
08:29:19|19928.67
08:29:20|19928.67
08:29:21|19918.23
08:29:22|19928.64
08:29:23|19932.44
08:29:23|19935.43
08:29:24|19935.43
08:29:26|19930.79
08:29:27|19927.01
08:29:27|19926.44
08:29:30|19926.44
08:29:31|19926.44
08:29:33|19926.44
08:29:33|19926.44
08:29:35|19926.44
08:29:36|19926.44
08:29:37|19921.99
08:29:38|19921.99
08:29:39|19921.99
08:29:40|19921.02
08:29:41|19921.02
08:29:42|19926.4
08:29:43|19926.4
08:29:44|19926.4
08:29:45|19926.4
08:29:45|19926.4
08:29:47|19926.4
08:29:48|19931.43
08:29:48|19931.43
08:29:50|19931.43
08:29:50|19931.43
08:29:52|19931.43
08:29:52|19931.43
08:29:53|19931.43
08:29:54|19931.43
08:29:56|19931.43
08:29:56|19931.43
08:29:58|19931.43
08:29:58|19931.43
08:30:01|19931.43
08:30:02|19926.76
08:30:02|19926.76
08:30:03|19926.76
08:30:05|19923.24
08:30:07|19923.24
08:30:07|19933.54
08:30:09|19933.54
08:30:10|19933.54
08:30:11|19933.54
08:30:12|19933.54
08:30:13|19933.54
08:30:15|19933.54
08:30:15|19933.54
08:30:16|19933.54
08:30:17|19926.55
08:30:18|19926.55
08:30:19|19926.55
08:30:20|19922.15
08:30:21|19924.98
08:30:23|19924.98
08:30:24|19924.98
08:30:26|19925.86
08:30:26|19925.86
08:30:27|19925.86
08:30:28|19925.86
08:30:30|19925.86
08:30:31|19925.99
08:30:32|19925.99
08:30:33|19925.99
08:30:33|19925.99
08:30:35|19925.99
08:30:37|19925.99
08:30:37|19923.99
08:30:38|19925.99
08:30:39|19925.99
08:30:40|19925.99
08:30:41|19925.99
08:30:43|19925.99
08:30:45|19925.99
08:30:45|19925.99
08:30:46|19922.46
08:30:47|19922.
08:30:49|19925.99
08:30:49|19925.99
08:30:50|19925.98
08:30:51|19925.98
08:30:53|19925.98
08:30:53|19925.99
08:30:54|19925.99
08:30:55|19925.99
08:30:56|19925.99
08:30:57|19925.99
08:30:58|19925.99
08:30:59|19926.68
08:31:00|19926.68
08:31:02|19926.68
08:31:02|19920.54
08:31:04|19924.78
08:31:05|19924.78
08:31:06|19924.78
08:31:07|19925.99
08:31:08|19925.99
08:31:09|19925.99
08:31:10|19925.99
08:31:11|19925.99
08:31:12|19925.99
08:31:13|19925.99
08:31:14|19925.99
08:31:15|19925.99
08:31:16|19926.
08:31:17|19927.75
08:31:18|19927.75
08:31:19|19927.75
08:31:20|19925.92
08:31:21|19925.92
08:31:22|19925.92
08:31:23|19925.92
08:31:24|19925.92
08:31:26|19925.92
08:31:26|19925.92
08:31:27|19925.92
08:31:28|19925.92
08:31:29|19925.92
08:31:31|19927.47
08:31:32|19928.18
08:31:33|19928.18
08:31:35|19923.83
08:31:36|19923.83
08:31:38|19924.94
08:31:38|19924.94
08:31:40|19924.94
08:31:41|19924.94
08:31:43|19924.94
08:31:43|19925.01
08:31:44|19925.01
08:31:45|19919.33
08:31:46|19919.33
08:31:47|19919.33
08:31:48|19919.33
08:31:49|19919.33
08:31:50|19919.33
08:31:51|19926.5
08:31:52|19927.5
08:31:53|19927.5
08:31:54|19927.5
08:31:55|19927.5
08:31:57|19927.5
08:31:57|19927.5
08:31:58|19927.5
08:31:59|19927.5
08:32:00|19927.5
08:32:02|19926.35
08:32:03|19932.24
08:32:03|19931.24
08:32:05|19931.24
08:32:06|19931.24
08:32:06|19931.24
08:32:08|19931.24
08:32:09|19933.23
08:32:10|19933.23
08:32:11|19934.38
08:32:12|19936.26
08:32:13|19934.5
08:32:14|19934.5
08:32:15|19934.5
08:32:16|19934.5
08:32:18|19934.92
08:32:19|19933.63
08:32:19|19933.63
08:32:21|19933.63
08:32:22|19933.63
08:32:23|19933.63
08:32:25|19933.63
08:32:25|19933.63
08:32:26|19933.63
08:32:28|19933.42
08:32:29|19933.42
08:32:30|19933.42
08:32:31|19933.42
08:32:33|19933.42
08:32:34|19939.78
08:32:35|19940.31
08:32:36|19942.58
08:32:37|19930.01
08:32:38|19930.
08:32:39|19930.
08:32:39|19932.57
08:32:41|19928.31
08:32:42|19928.31
08:32:43|19928.31
08:32:43|19928.31
08:32:45|19928.31
08:32:46|19928.31
08:32:46|19928.31
08:32:47|19927.8
08:32:49|19927.8
08:32:50|19927.8
08:32:51|19927.8
08:32:52|19927.8
08:32:52|19927.8
08:32:54|19927.8
08:32:55|19927.8
08:32:55|19927.8
08:32:56|19933.9
08:32:58|19933.9
08:32:59|19933.9
08:33:00|19933.9
08:33:01|19933.9
08:33:01|19927.48
08:33:03|19931.78
08:33:04|19931.78
08:33:04|19931.78
08:33:07|19931.78
08:33:07|19928.55
08:33:09|19928.55
08:33:10|19928.55
08:33:11|19928.55
08:33:12|19928.55
08:33:13|19928.55
08:33:13|19928.55
08:33:15|19928.55
08:33:15|19928.55
08:33:17|19928.55
08:33:18|19928.55
08:33:18|19928.55
08:33:20|19935.17
08:33:21|19935.17
08:33:22|19935.17
08:33:23|19935.17
08:33:24|19935.17
08:33:25|19935.17
08:33:26|19935.17
08:33:26|19935.23
08:33:28|19935.23
08:33:29|19926.21
08:33:30|19926.21
08:33:31|19926.21
08:33:32|19936.64
08:33:33|19939.2
08:33:34|19939.2
08:33:36|19939.2
08:33:36|19939.2
08:33:37|19933.71
08:33:38|19933.71
08:33:39|19936.98
08:33:40|19936.98
08:33:41|19937.94
08:33:42|19939.26
08:33:43|19940.03
08:33:44|19940.11
08:33:45|19939.48
08:33:46|19939.48
08:33:47|19936.7
08:33:49|19936.7
08:33:51|19937.7
08:33:51|19937.7
08:33:52|19939.71
08:33:53|19939.71
08:33:55|19939.71
08:33:56|19939.71
08:33:58|19939.71
08:33:58|19939.71
08:33:59|19939.71
08:34:00|19926.43
08:34:01|19926.43
08:34:03|19932.41
08:34:04|19932.41
08:34:04|19932.01
08:34:05|19932.01
08:34:08|19932.01
08:34:08|19932.01
08:34:09|19933.01
08:34:10|19928.39
08:34:11|19928.39
08:34:12|19928.39
08:34:13|19928.39
08:34:14|19928.39
08:34:15|19928.39
08:34:16|19928.39
08:34:17|19927.05
08:34:19|19927.05
08:34:20|19927.05
08:34:21|19927.05
08:34:21|19927.05
08:34:23|19927.05
08:34:24|19927.05
08:34:25|19927.05
08:34:26|19927.05
08:34:27|19927.05
08:34:28|19927.05
08:34:29|19927.05
08:34:30|19927.05
08:34:31|19927.05
08:34:32|19927.05
08:34:33|19927.05
08:34:34|19927.05
08:34:34|19927.05
08:34:37|19927.05
08:34:37|19927.05
08:34:38|19928.43
08:34:40|19928.43
08:34:41|19928.43
08:34:41|19928.43
08:34:43|19928.43
08:34:44|19928.43
08:34:44|19928.43
08:34:45|19928.43
08:34:46|19928.43
08:34:48|19928.43
08:34:49|19928.43
08:34:50|19927.43
08:34:52|19927.43
08:34:52|19927.43
08:34:53|19927.43
08:34:54|19927.43
08:34:55|19927.43
08:34:56|19927.43
08:34:58|19923.44
08:34:59|19922.54
08:35:00|19922.54
08:35:01|19922.54
08:35:02|19922.54
08:35:03|19922.54
08:35:04|19922.54
08:35:05|19922.54
08:35:06|19922.54
08:35:06|19922.54
08:35:08|19921.57
08:35:09|19921.57
08:35:10|19921.57
08:35:11|19921.57
08:35:12|19921.57
08:35:14|19921.57
08:35:14|19921.57
08:35:16|19921.57
08:35:17|19921.57
08:35:18|19927.11
08:35:19|19927.11
08:35:20|19927.11
08:35:21|19927.11
08:35:22|19927.11
08:35:23|19927.11
08:35:23|19927.11
08:35:25|19927.11
08:35:25|19927.11
08:35:27|19927.11
08:35:27|19927.11
08:35:29|19927.11
08:35:30|19927.11
08:35:31|19927.11
08:35:32|19927.11
08:35:33|19927.11
08:35:33|19927.11
08:35:36|19926.54
08:35:37|19926.54
08:35:38|19926.54
08:35:40|19915.54
08:35:40|19913.55
08:35:41|19913.55
08:35:42|19913.55
08:35:43|19915.7
08:35:44|19915.7
08:35:45|19915.7
08:35:46|19915.7
08:35:47|19916.9
08:35:48|19916.9
08:35:49|19916.9
08:35:50|19912.49
08:35:51|19912.52
08:35:52|19909.86
08:35:53|19900.99
08:35:54|19900.99
08:35:55|19895.45
08:35:56|19895.45
08:35:57|19894.98
08:35:58|19894.98
08:35:59|19894.98
08:36:00|19894.98
08:36:01|19894.98
08:36:02|19893.46
08:36:03|19885.99
08:36:04|19888.
08:36:05|19888.
08:36:06|19888.
08:36:07|19885.99
08:36:09|19889.13
08:36:09|19892.33
08:36:11|19892.33
08:36:12|19892.33
08:36:13|19886.99
08:36:14|19886.99
08:36:15|19886.99
08:36:15|19886.99
08:36:17|19898.94
08:36:18|19898.94
08:36:19|19898.94
08:36:20|19892.94
08:36:21|19892.94
08:36:22|19892.94
08:36:23|19892.94
08:36:25|19901.39
08:36:25|19890.11
08:36:26|19893.11
08:36:27|19893.11
08:36:28|19892.19
08:36:29|19892.19
08:36:30|19892.19
08:36:31|19892.19
08:36:32|19892.19
08:36:33|19892.19
08:36:34|19886.7
08:36:35|19884.99
08:36:37|19877.01
08:36:38|19871.25
08:36:39|19870.09
08:36:40|19868.01
08:36:41|19859.52
08:36:41|19863.88
08:36:43|19861.26
08:36:43|19861.47
08:36:45|19863.66
08:36:46|19863.66
08:36:47|19863.66
08:36:47|19863.66
08:36:49|19863.66
08:36:50|19863.66
08:36:50|19862.34
08:36:52|19862.34
08:36:53|19862.34
08:36:54|19862.34
08:36:55|19862.34
08:36:56|19864.23
08:36:57|19865.15
08:36:58|19865.15
08:36:59|19865.15
08:37:00|19859.61
08:37:00|19858.83
08:37:02|19858.83
08:37:03|19862.03
08:37:04|19862.03
08:37:05|19863.26
08:37:07|19867.11
08:37:07|19867.11
08:37:08|19867.11
08:37:09|19870.11
08:37:10|19869.72
08:37:11|19869.13
08:37:13|19869.13
08:37:14|19869.13
08:37:15|19869.13
08:37:16|19867.07
08:37:17|19867.07
08:37:18|19863.86
08:37:19|19863.86
08:37:20|19863.86
08:37:21|19863.86
08:37:22|19863.86
08:37:23|19863.86
08:37:24|19863.86
08:37:25|19869.9
08:37:26|19870.9
08:37:27|19870.9
08:37:28|19870.9
08:37:29|19870.9
08:37:30|19870.9
08:37:31|19870.9
08:37:32|19870.9
08:37:33|19870.9
08:37:34|19873.49
08:37:35|19873.49
08:37:36|19873.49
08:37:37|19873.49
08:37:38|19872.42
08:37:39|19873.91
08:37:40|19873.91
08:37:41|19873.91
08:37:43|19873.91
08:37:43|19869.61
08:37:44|19872.18
08:37:46|19872.18
08:37:46|19872.18
08:37:47|19872.18
08:37:49|19872.18
08:37:50|19872.18
08:37:51|19872.18
08:37:51|19872.18
08:37:52|19872.18
08:37:54|19883.14
08:37:55|19880.57
08:37:56|19891.62
08:37:57|19889.36
08:37:58|19889.36
08:37:59|19889.36
08:38:00|19889.15
08:38:00|19881.55
08:38:02|19880.57
08:38:03|19880.57
08:38:03|19876.66
08:38:04|19876.66
08:38:07|19885.38
08:38:07|19885.38
08:38:08|19885.38
08:38:09|19885.38
08:38:10|19885.38
08:38:11|19882.67
08:38:12|19882.67
08:38:13|19882.67
08:38:14|19882.67
08:38:15|19882.67
08:38:17|19882.67
08:38:18|19882.67
08:38:19|19882.67
08:38:20|19890.
08:38:21|19890.
08:38:22|19890.
08:38:23|19890.
08:38:24|19890.
08:38:25|19890.
08:38:25|19890.
08:38:28|19887.03
08:38:28|19893.45
08:38:29|19895.03
08:38:30|19895.03
08:38:31|19895.03
08:38:32|19895.03
08:38:33|19895.03
08:38:34|19895.03
08:38:35|19895.03
08:38:36|19895.03
08:38:38|19895.03
08:38:40|19883.43
08:38:40|19874.68
08:38:42|19871.04
08:38:43|19871.04
08:38:44|19871.04
08:38:45|19871.04
08:38:47|19871.04
08:38:47|19869.05
08:38:48|19869.05
08:38:49|19869.05
08:38:51|19869.05
08:38:52|19869.05
08:38:53|19869.05
08:38:53|19869.05
08:38:55|19869.05
08:38:55|19869.05
08:38:57|19869.05
08:38:58|19869.05
08:38:58|19863.51
08:38:59|19861.1
08:39:01|19840.9
08:39:01|19838.72
08:39:02|19838.72
08:39:04|19853.22
08:39:04|19853.22
08:39:05|19853.22
08:39:06|19853.22
08:39:08|19853.22
08:39:09|19867.22
08:39:10|19867.22
08:39:10|19868.17
08:39:12|19863.28
08:39:13|19863.53
08:39:14|19863.53
08:39:15|19863.53
08:39:16|19863.53
08:39:17|19863.53
08:39:18|19863.53
08:39:19|19863.53
08:39:20|19863.53
08:39:21|19863.53
08:39:22|19863.53
08:39:23|19863.53
08:39:24|19863.53
08:39:25|19863.53
08:39:26|19870.49
08:39:27|19877.63
08:39:28|19871.89
08:39:29|19871.92
08:39:30|19867.29
08:39:31|19868.23
08:39:32|19868.23
08:39:33|19864.61
08:39:34|19859.39
08:39:35|19859.39
08:39:36|19859.39
08:39:37|19856.79
08:39:38|19853.71
08:39:39|19851.72
08:39:40|19851.72
08:39:41|19851.72
08:39:42|19856.29
08:39:43|19856.29
08:39:44|19859.66
08:39:45|19859.66
08:39:46|19859.66
08:39:47|19859.66
08:39:48|19859.66
08:39:49|19844.92
08:39:51|19844.92
08:39:52|19840.29
08:39:53|19842.6
08:39:54|19842.6
08:39:55|19842.6
08:39:56|19842.6
08:39:57|19842.6
08:39:58|19842.6
08:39:59|19842.6
08:40:00|19842.6
08:40:01|19842.6
08:40:02|19842.6
08:40:04|19842.69
08:40:04|19842.69
08:40:05|19842.69
08:40:06|19842.69
08:40:08|19842.69
08:40:08|19842.69
08:40:10|19842.69
08:40:11|19842.69
08:40:12|19842.69
08:40:12|19842.69
08:40:14|19842.69
08:40:15|19845.32
08:40:16|19845.32
08:40:17|19845.32
08:40:18|19845.32
08:40:19|19845.32
08:40:20|19845.32
08:40:21|19846.84
08:40:23|19848.57
08:40:23|19848.26
08:40:25|19848.26
08:40:26|19848.26
08:40:26|19848.26
08:40:27|19848.26
08:40:28|19848.26
08:40:30|19848.26
08:40:30|19848.26
08:40:32|19835.36
08:40:33|19835.34
08:40:34|19835.34
08:40:34|19833.33
08:40:35|19830.13
08:40:36|19831.6
08:40:37|19827.48
08:40:38|19831.82
08:40:40|19835.41
08:40:40|19835.41
08:40:41|19835.41
08:40:43|19846.06
08:40:43|19846.06
08:40:45|19851.4
08:40:45|19851.4
08:40:47|19855.45
08:40:48|19855.11
08:40:49|19855.11
08:40:50|19864.65
08:40:51|19864.65
08:40:52|19864.65
08:40:53|19864.65
08:40:54|19864.65
08:40:55|19869.36
08:40:56|19875.12
08:40:57|19875.12
08:40:58|19875.12
08:40:59|19875.12
08:41:01|19875.12
08:41:01|19875.12
08:41:02|19865.37
08:41:03|19869.74
08:41:04|19869.74
08:41:05|19869.74
08:41:06|19865.26
08:41:07|19865.26
08:41:08|19866.86
08:41:09|19866.86
08:41:10|19866.86
08:41:12|19866.86
08:41:14|19857.87
08:41:15|19854.69
08:41:15|19854.69
08:41:17|19854.69
08:41:18|19854.69
08:41:18|19854.69
08:41:20|19854.69
08:41:21|19854.69
08:41:22|19854.69
08:41:22|19854.69
08:41:24|19854.69
08:41:25|19854.69
08:41:26|19854.69
08:41:27|19854.69
08:41:28|19854.69
08:41:29|19840.64
08:41:29|19840.64
08:41:30|19840.64
08:41:32|19840.42
08:41:33|19840.42
08:41:34|19840.42
08:41:35|19845.4
08:41:36|19840.51
08:41:37|19840.51
08:41:38|19840.51
08:41:39|19839.77
08:41:40|19839.77
08:41:41|19839.77
08:41:42|19839.77
08:41:44|19841.68
08:41:45|19841.68
08:41:46|19841.68
08:41:46|19841.68
08:41:48|19841.68
08:41:49|19841.68
08:41:51|19841.68
08:41:51|19841.68
08:41:52|19841.68
08:41:53|19841.68
08:41:54|19832.25
08:41:55|19832.25
08:41:56|19832.25
08:41:57|19832.25
08:41:58|19832.25
08:41:59|19832.53
08:42:00|19832.53
08:42:02|19832.53
08:42:02|19832.53
08:42:04|19832.53
08:42:05|19832.53
08:42:06|19832.53
08:42:07|19826.51
08:42:07|19826.51
08:42:09|19823.99
08:42:10|19829.87
08:42:11|19827.46
08:42:12|19827.46
08:42:13|19827.46
08:42:13|19827.46
08:42:15|19827.46
08:42:16|19830.16
08:42:17|19831.
08:42:18|19831.
08:42:19|19831.
08:42:20|19831.
08:42:21|19837.38
08:42:21|19837.38
08:42:23|19837.38
08:42:24|19837.38
08:42:25|19838.41
08:42:26|19838.41
08:42:27|19838.41
08:42:27|19838.41
08:42:29|19838.41
08:42:29|19838.41
08:42:30|19838.41
08:42:32|19838.41
08:42:34|19838.41
08:42:34|19834.86
08:42:35|19834.86
08:42:36|19834.86
08:42:37|19832.66
08:42:38|19834.06
08:42:39|19834.06
08:42:40|19834.06
08:42:41|19834.06
08:42:42|19833.63
08:42:44|19833.63
08:42:46|19833.63
08:42:46|19833.63
08:42:47|19841.11
08:42:48|19841.92
08:42:49|19841.92
08:42:50|19843.44
08:42:51|19843.44
08:42:52|19843.44
08:42:53|19835.1
08:42:54|19835.1
08:42:55|19835.1
08:42:56|19841.19
08:42:57|19841.19
08:42:58|19838.05
08:42:59|19842.52
08:43:00|19842.52
08:43:01|19842.52
08:43:02|19842.52
08:43:04|19840.65
08:43:05|19840.65
08:43:05|19843.39
08:43:06|19843.39
08:43:07|19843.39
08:43:09|19843.39
08:43:10|19838.03
08:43:11|19838.03
08:43:12|19838.03
08:43:13|19835.25
08:43:14|19835.25
08:43:15|19835.25
08:43:16|19855.94
08:43:18|19855.94
08:43:19|19830.67
08:43:20|19826.37
08:43:21|19826.37
08:43:22|19819.74
08:43:24|19811.95
08:43:24|19821.02
08:43:25|19817.33
08:43:26|19817.33
08:43:27|19817.33
08:43:28|19817.33
08:43:29|19825.91
08:43:30|19825.91
08:43:31|19825.91
08:43:32|19825.91
08:43:33|19825.91
08:43:34|19824.08
08:43:35|19824.08
08:43:36|19824.08
08:43:38|19824.08
08:43:38|19813.96
08:43:39|19821.76
08:43:41|19821.76
08:43:41|19821.76
08:43:44|19821.76
08:43:44|19821.76
08:43:45|19821.76
08:43:46|19821.76
08:43:47|19821.76
08:43:49|19821.76
08:43:50|19821.76
08:43:52|19821.76
08:43:52|19821.76
08:43:53|19821.76
08:43:54|19821.76
08:43:55|19821.76
08:43:56|19821.76
08:43:57|19821.76
08:43:58|19821.76
08:44:00|19821.76
08:44:00|19821.76
08:44:01|19828.49
08:44:02|19826.75
08:44:03|19826.75
08:44:04|19815.96
08:44:06|19815.96
08:44:07|19815.96
08:44:07|19815.96
08:44:10|19830.55
08:44:10|19830.55
08:44:11|19818.4
08:44:12|19818.4
08:44:14|19818.4
08:44:16|19811.95
08:44:16|19809.98
08:44:17|19809.98
08:44:19|19809.98
08:44:20|19809.98
08:44:21|19809.98
08:44:22|19809.98
08:44:22|19809.98
08:44:24|19809.98
08:44:24|19809.98
08:44:26|19809.98
08:44:27|19809.98
08:44:27|19809.98
08:44:29|19815.34
08:44:30|19815.34
08:44:31|19815.34
08:44:32|19815.34
08:44:33|19815.34
08:44:34|19811.3
08:44:35|19811.3
08:44:37|19811.3
08:44:37|19812.08
08:44:38|19812.08
08:44:39|19812.08
08:44:40|19818.12
08:44:41|19818.12
08:44:42|19818.12
08:44:43|19818.12
08:44:44|19818.12
08:44:45|19812.44
08:44:47|19809.16
08:44:48|19805.2
08:44:48|19803.33
08:44:50|19803.33
08:44:51|19803.33
08:44:51|19805.28
08:44:52|19805.28
08:44:54|19805.28
08:44:54|19803.2
08:44:56|19803.2
08:44:57|19808.28
08:44:58|19815.19
08:44:59|19815.19
08:44:59|19815.19
08:45:01|19815.19
08:45:02|19795.67
08:45:02|19801.96
08:45:04|19801.96
08:45:06|19800.13
08:45:06|19800.13
08:45:07|19801.35
08:45:09|19801.35
08:45:10|19809.26
08:45:11|19809.26
08:45:11|19809.56
08:45:13|19814.19
08:45:13|19814.19
08:45:15|19814.19
08:45:15|19807.46
08:45:16|19814.17
08:45:18|19814.17
08:45:19|19815.19
08:45:19|19815.19
08:45:21|19815.19
08:45:22|19815.19
08:45:23|19815.19
08:45:23|19817.97
08:45:24|19817.97
08:45:26|19817.97
08:45:27|19817.97
08:45:28|19817.97
08:45:29|19817.97
08:45:30|19817.97
08:45:31|19817.97
08:45:32|19817.97
08:45:33|19817.97
08:45:34|19824.83
08:45:35|19826.01
08:45:36|19823.
08:45:37|19823.
08:45:38|19823.
08:45:39|19823.
08:45:40|19823.
08:45:41|19819.68
08:45:42|19819.68
08:45:43|19819.68
08:45:44|19816.53
08:45:45|19816.53
08:45:46|19816.53
08:45:47|19816.53
08:45:48|19816.53
08:45:49|19813.68
08:45:50|19811.7
08:45:51|19811.7
08:45:52|19811.7
08:45:53|19811.7
08:45:54|19811.7
08:45:55|19811.7
08:45:56|19811.7
08:45:57|19811.7
08:45:58|19815.71
08:45:59|19814.83
08:46:00|19809.72
08:46:02|19809.72
08:46:03|19809.72
08:46:04|19802.15
08:46:05|19811.7
08:46:06|19811.7
08:46:07|19811.7
08:46:08|19811.51
08:46:09|19811.51
08:46:10|19811.51
08:46:12|19811.51
08:46:13|19811.51
08:46:13|19815.84
08:46:14|19815.84
08:46:16|19815.84
08:46:17|19815.84
08:46:19|19815.84
08:46:20|19815.84
08:46:20|19815.84
08:46:21|19815.84
08:46:22|19815.84
08:46:23|19815.84
08:46:24|19815.84
08:46:25|19815.84
08:46:27|19815.84
08:46:28|19833.53
08:46:28|19833.53
08:46:29|19827.67
08:46:30|19828.94
08:46:32|19828.94
08:46:33|19828.94
08:46:34|19828.94
08:46:35|19824.59
08:46:36|19824.59
08:46:37|19824.59
08:46:38|19824.59
08:46:39|19824.59
08:46:40|19824.59
08:46:41|19824.59
08:46:42|19824.59
08:46:43|19829.14
08:46:44|19825.53
08:46:45|19825.53
08:46:47|19825.53
08:46:47|19826.64
08:46:49|19822.64
08:46:50|19822.73
08:46:51|19822.73
08:46:52|19822.73
08:46:53|19825.57
08:46:54|19825.57
08:46:56|19827.37
08:46:56|19827.37
08:46:57|19827.37
08:46:59|19827.37
08:47:00|19827.37
08:47:00|19827.37
08:47:01|19827.37
08:47:02|19823.95
08:47:03|19826.08
08:47:04|19826.08
08:47:06|19826.08
08:47:06|19830.05
08:47:07|19830.05
08:47:09|19831.63
08:47:09|19831.63
08:47:10|19831.63
08:47:11|19829.21
08:47:12|19827.64
08:47:14|19827.64
08:47:14|19827.64
08:47:15|19825.3
08:47:18|19825.3
08:47:18|19825.3
08:47:19|19825.3
08:47:20|19825.3
08:47:21|19824.77
08:47:22|19824.77
08:47:23|19824.77
08:47:24|19824.22
08:47:26|19824.22
08:47:27|19824.22
08:47:28|19824.22
08:47:29|19831.89
08:47:29|19831.89
08:47:30|19831.89
08:47:32|19831.89
08:47:34|19831.89
08:47:34|19815.85
08:47:36|19813.99
08:47:36|19813.99
08:47:37|19819.87
08:47:38|19819.87
08:47:40|19835.05
08:47:41|19835.05
08:47:42|19835.05
08:47:43|19832.06
08:47:44|19832.06
08:47:45|19832.06
08:47:46|19832.06
08:47:47|19832.06
08:47:49|19832.06
08:47:49|19832.06
08:47:50|19832.06
08:47:52|19829.78
08:47:54|19829.78
08:47:54|19829.78
08:47:55|19829.78
08:47:57|19829.78
08:47:58|19829.78
08:48:00|19829.78
08:48:00|19829.78
08:48:02|19829.78
08:48:02|19829.78
08:48:04|19829.78
08:48:04|19829.78
08:48:05|19822.64
08:48:06|19822.64
08:48:08|19822.64
08:48:09|19822.64
08:48:10|19822.64
08:48:11|19820.29
08:48:12|19816.85
08:48:13|19822.48
08:48:14|19823.51
08:48:15|19822.51
08:48:16|19822.51
08:48:18|19818.51
08:48:18|19818.51
08:48:19|19818.51
08:48:21|19818.51
08:48:22|19827.13
08:48:24|19827.13
08:48:25|19827.13
08:48:26|19827.13
08:48:27|19827.13
08:48:28|19827.13
08:48:28|19827.13
08:48:29|19827.13
08:48:30|19818.12
08:48:31|19820.5
08:48:32|19820.5
08:48:34|19820.5
08:48:34|19820.5
08:48:36|19820.5
08:48:36|19820.5
08:48:37|19820.5
08:48:39|19820.5
08:48:39|19820.5
08:48:40|19822.91
08:48:41|19823.88
08:48:42|19823.88
08:48:43|19823.88
08:48:44|19823.88
08:48:46|19823.88
08:48:46|19829.85
08:48:48|19829.85
08:48:50|19829.85
08:48:50|19829.85
08:48:52|19829.85
08:48:52|19829.85
08:48:54|19829.85
08:48:54|19828.3
08:48:56|19821.08
08:48:57|19821.22
08:48:58|19821.22
08:48:59|19820.
08:49:00|19820.
08:49:01|19817.26
08:49:02|19817.26
08:49:03|19818.48
08:49:04|19815.71
08:49:05|19817.55
08:49:06|19823.8
08:49:07|19823.8
08:49:08|19823.8
08:49:09|19823.8
08:49:10|19823.8
08:49:11|19815.23
08:49:12|19817.2
08:49:13|19817.2
08:49:14|19817.2
08:49:15|19817.2
08:49:17|19817.2
08:49:18|19817.2
08:49:19|19817.2
08:49:20|19817.36
08:49:21|19817.36
08:49:22|19817.36
08:49:23|19817.36
08:49:24|19812.37
08:49:25|19812.37
08:49:27|19812.37
08:49:27|19812.37
08:49:29|19813.95
08:49:29|19809.67
08:49:31|19809.67
08:49:32|19809.67
08:49:32|19807.52
08:49:34|19806.
08:49:34|19806.
08:49:35|19806.
08:49:36|19806.
08:49:38|19806.
08:49:38|19806.
08:49:39|19806.
08:49:40|19806.
08:49:42|19804.36
08:49:43|19804.36
08:49:44|19804.36
08:49:45|19805.9
08:49:46|19805.9
08:49:47|19805.9
08:49:49|19805.9
08:49:49|19805.9
08:49:51|19805.9
08:49:51|19805.9
08:49:53|19808.08
08:49:54|19810.08
08:49:55|19810.08
08:49:56|19809.08
08:49:57|19809.08
08:49:58|19809.08
08:49:59|19809.08
08:50:00|19809.08
08:50:02|19809.08
08:50:03|19809.08
08:50:04|19809.08
08:50:04|19809.08
08:50:05|19809.08
08:50:06|19809.08
08:50:08|19803.51
08:50:09|19803.51
08:50:09|19803.51
08:50:11|19803.51
08:50:11|19814.11
08:50:12|19814.11
08:50:14|19814.11
08:50:15|19814.11
08:50:16|19814.11
08:50:17|19814.11
08:50:18|19814.11
08:50:19|19814.11
08:50:20|19814.11
08:50:21|19814.11
08:50:22|19814.11
08:50:23|19814.11
08:50:24|19809.55
08:50:25|19809.55
08:50:26|19809.55
08:50:27|19809.55
08:50:28|19809.55
08:50:29|19809.5
08:50:30|19809.51
08:50:31|19809.51
08:50:32|19812.24
08:50:33|19812.24
08:50:34|19812.24
08:50:35|19812.24
08:50:36|19812.24
08:50:37|19812.24
08:50:38|19812.24
08:50:40|19812.24
08:50:40|19812.24
08:50:41|19812.24
08:50:42|19812.24
08:50:43|19812.24
08:50:44|19807.49
08:50:45|19807.49
08:50:46|19807.49
08:50:47|19807.49
08:50:48|19807.49
08:50:50|19802.
08:50:51|19802.
08:50:52|19802.08
08:50:54|19802.08
08:50:54|19802.08
08:50:56|19802.08
08:50:56|19802.08
08:50:58|19802.08
08:50:59|19802.08
08:51:01|19802.08
08:51:02|19804.63
08:51:04|19804.63
08:51:05|19804.63
08:51:05|19804.63
08:51:07|19804.63
08:51:09|19804.63
08:51:10|19804.63
08:51:10|19802.
08:51:12|19805.01
08:51:13|19805.01
08:51:13|19793.34
08:51:14|19793.34
08:51:16|19796.86
08:51:16|19796.86
08:51:17|19796.86
08:51:18|19796.86
08:51:19|19810.57
08:51:21|19810.57
08:51:22|19810.57
08:51:23|19810.57
08:51:25|19800.07
08:51:25|19800.07
08:51:26|19800.07
08:51:27|19800.07
08:51:28|19800.07
08:51:29|19800.07
08:51:30|19788.42
08:51:31|19788.
08:51:32|19787.93
08:51:33|19785.72
08:51:35|19778.29
08:51:35|19778.29
08:51:36|19778.29
08:51:38|19778.29
08:51:38|19778.29
08:51:40|19778.29
08:51:40|19798.16
08:51:41|19801.9
08:51:42|19801.9
08:51:44|19796.39
08:51:44|19796.39
08:51:45|19796.39
08:51:46|19796.39
08:51:47|19796.39
08:51:48|19796.9
08:51:49|19795.91
08:51:50|19795.91
08:51:51|19795.91
08:51:52|19799.73
08:51:54|19799.73
08:51:54|19799.73
08:51:56|19802.
08:51:56|19802.34
08:51:58|19801.
08:51:58|19801.
08:52:00|19801.
08:52:00|19801.
08:52:01|19800.
08:52:02|19792.96
08:52:04|19791.98
08:52:05|19786.89
08:52:06|19786.89
08:52:07|19786.89
08:52:08|19786.89
08:52:09|19778.48
08:52:10|19775.22
08:52:11|19777.28
08:52:12|19769.4
08:52:13|19769.4
08:52:14|19743.2
08:52:15|19735.84
08:52:16|19751.06
08:52:17|19754.07
08:52:18|19769.5
08:52:20|19760.51
08:52:20|19772.34
08:52:21|19783.48
08:52:23|19779.38
08:52:24|19779.38
08:52:24|19779.38
08:52:25|19779.38
08:52:27|19761.11
08:52:28|19761.11
08:52:29|19761.11
08:52:30|19761.11
08:52:30|19763.95
08:52:31|19752.12
08:52:32|19752.12
08:52:34|19752.11
08:52:35|19752.11
08:52:36|19752.11
08:52:37|19752.84
08:52:37|19746.14
08:52:38|19746.14
08:52:40|19732.86
08:52:41|19747.77
08:52:42|19745.31
08:52:43|19745.31
08:52:43|19748.95
08:52:45|19745.27
08:52:45|19745.27
08:52:47|19745.27
08:52:48|19739.19
08:52:49|19739.19
08:52:50|19752.31
08:52:51|19747.13
08:52:52|19747.13
08:52:54|19747.13
08:52:54|19747.13
08:52:56|19727.27
08:52:57|19724.48
08:52:58|19724.48
08:53:00|19735.32
08:53:01|19735.32
08:53:02|19735.32
08:53:03|19735.32
08:53:05|19735.32
08:53:05|19743.92
08:53:06|19740.95
08:53:08|19740.38
08:53:08|19740.38
08:53:10|19732.46
08:53:10|19732.46
08:53:11|19730.48
08:53:13|19730.47
08:53:13|19730.47
08:53:15|19730.47
08:53:16|19729.33
08:53:17|19726.65
08:53:18|19724.61
08:53:19|19723.62
08:53:20|19724.02
08:53:21|19730.32
08:53:22|19723.03
08:53:23|19720.1
08:53:24|19728.21
08:53:25|19728.21
08:53:26|19722.24
08:53:27|19722.24
08:53:28|19725.18
08:53:29|19725.18
08:53:30|19725.18
08:53:31|19725.18
08:53:32|19725.18
08:53:33|19730.8
08:53:34|19730.8
08:53:35|19730.8
08:53:36|19730.8
08:53:37|19726.88
08:53:39|19726.88
08:53:40|19726.88
08:53:40|19726.88
08:53:41|19726.88
08:53:43|19717.02
08:53:43|19729.99
08:53:45|19729.99
08:53:45|19729.99
08:53:46|19729.99
08:53:47|19720.33
08:53:48|19720.33
08:53:49|19719.34
08:53:50|19719.38
08:53:51|19722.15
08:53:52|19739.99
08:53:53|19739.99
08:53:55|19729.36
08:53:56|19731.97
08:53:57|19730.65
08:53:58|19730.65
08:53:59|19732.87
08:54:00|19732.87
08:54:01|19734.13
08:54:02|19738.19
08:54:03|19731.21
08:54:04|19731.21
08:54:06|19726.89
08:54:07|19726.89
08:54:08|19726.89
08:54:09|19726.89
08:54:10|19726.88
08:54:11|19743.04
08:54:12|19743.04
08:54:13|19743.04
08:54:15|19743.04
08:54:16|19743.04
08:54:17|19743.04
08:54:18|19734.04
08:54:19|19734.04
08:54:19|19735.04
08:54:20|19735.04
08:54:21|19736.98
08:54:22|19736.98
08:54:24|19726.15
08:54:25|19728.06
08:54:27|19728.96
08:54:27|19728.96
08:54:28|19728.96
08:54:30|19728.96
08:54:31|19728.96
08:54:32|19716.94
08:54:33|19719.26
08:54:34|19719.26
08:54:35|19719.26
08:54:37|19719.26
08:54:37|19719.26
08:54:39|19715.95
08:54:39|19715.95
08:54:41|19715.94
08:54:41|19715.94
08:54:43|19715.94
08:54:43|19718.86
08:54:45|19719.95
08:54:45|19719.53
08:54:46|19716.85
08:54:47|19718.14
08:54:48|19717.9
08:54:50|19717.9
08:54:51|19717.9
08:54:52|19717.9
08:54:53|19717.9
08:54:55|19718.72
08:54:55|19711.79
08:54:57|19711.79
08:54:58|19711.79
08:54:58|19711.79
08:54:59|19711.79
08:55:00|19711.79
08:55:02|19710.91
08:55:03|19714.95
08:55:04|19715.93
08:55:05|19715.93
08:55:06|19711.98
08:55:07|19710.06
08:55:08|19718.27
08:55:09|19728.41
08:55:10|19724.93
08:55:11|19724.93
08:55:12|19736.17
08:55:13|19719.61
08:55:14|19720.59
08:55:15|19718.14
08:55:16|19716.27
08:55:17|19715.9
08:55:18|19715.9
08:55:19|19720.88
08:55:20|19720.88
08:55:21|19720.88
08:55:22|19720.88
08:55:23|19720.88
08:55:24|19720.88
08:55:25|19720.88
08:55:26|19720.88
08:55:27|19720.88
08:55:28|19720.88
08:55:30|19720.88
08:55:31|19720.88
08:55:31|19720.88
08:55:32|19720.88
08:55:34|19709.15
08:55:34|19709.15
08:55:35|19709.15
08:55:36|19709.15
08:55:37|19707.18
08:55:39|19711.06
08:55:39|19700.
08:55:40|19709.13
08:55:41|19709.12
08:55:42|19709.12
08:55:43|19709.12
08:55:44|19709.12
08:55:45|19714.93
08:55:46|19714.93
08:55:47|19714.93
08:55:49|19714.93
08:55:50|19714.93
08:55:51|19714.93
08:55:52|19714.93
08:55:52|19714.93
08:55:54|19714.93
08:55:55|19714.93
08:55:56|19714.93
08:55:57|19714.93
08:55:58|19714.93
08:55:59|19714.93
08:56:00|19714.93
08:56:01|19714.93
08:56:02|19714.93
08:56:03|19714.93
08:56:04|19716.18
08:56:06|19706.62
08:56:06|19706.62
08:56:07|19706.62
08:56:08|19717.1
08:56:09|19717.1
08:56:10|19720.91
08:56:11|19720.91
08:56:12|19713.84
08:56:13|19711.11
08:56:14|19711.11
08:56:15|19711.11
08:56:16|19711.11
08:56:17|19711.11
08:56:18|19715.27
08:56:20|19712.31
08:56:21|19712.31
08:56:22|19712.31
08:56:22|19712.31
08:56:24|19712.31
08:56:25|19708.96
08:56:26|19702.75
08:56:27|19702.75
08:56:28|19702.75
08:56:29|19702.75
08:56:30|19702.75
08:56:32|19700.5
08:56:32|19700.5
08:56:33|19700.51
08:56:35|19700.51
08:56:35|19700.51
08:56:36|19700.51
08:56:37|19698.54
08:56:38|19698.54
08:56:39|19697.83
08:56:41|19697.45
08:56:42|19692.03
08:56:42|19697.55
08:56:44|19697.55
08:56:46|19697.55
08:56:46|19697.55
08:56:47|19697.55
08:56:48|19703.97
08:56:49|19703.97
08:56:50|19703.97
08:56:51|19703.97
08:56:52|19707.7
08:56:53|19707.7
08:56:54|19707.7
08:56:56|19707.7
08:56:58|19707.7
08:56:59|19707.7
08:57:00|19704.5
08:57:00|19704.5
08:57:02|19704.5
08:57:03|19704.5
08:57:04|19704.5
08:57:05|19704.5
08:57:06|19702.34
08:57:07|19702.34
08:57:08|19702.34
08:57:08|19702.34
08:57:10|19702.34
08:57:11|19700.53
08:57:11|19700.53
08:57:13|19700.53
08:57:14|19700.53
08:57:15|19700.53
08:57:15|19700.53
08:57:17|19700.53
08:57:19|19700.53
08:57:19|19700.53
08:57:20|19700.53
08:57:21|19702.85
08:57:22|19702.85
08:57:23|19702.85
08:57:25|19702.85
08:57:25|19698.74
08:57:26|19699.5
08:57:28|19699.5
08:57:29|19699.5
08:57:30|19699.5
08:57:30|19699.5
08:57:32|19699.5
08:57:32|19704.46
08:57:34|19704.2
08:57:35|19704.2
08:57:36|19702.96
08:57:36|19694.04
08:57:38|19693.72
08:57:39|19693.72
08:57:40|19689.52
08:57:41|19689.52
08:57:42|19689.52
08:57:43|19689.52
08:57:44|19689.52
08:57:45|19689.52
08:57:46|19689.52
08:57:47|19689.52
08:57:48|19689.52
08:57:49|19689.52
08:57:50|19696.09
08:57:51|19696.09
08:57:52|19696.09
08:57:53|19696.09
08:57:54|19696.09
08:57:56|19677.45
08:57:56|19687.07
08:57:57|19687.07
08:57:59|19687.07
08:58:00|19682.37
08:58:01|19688.51
08:58:02|19688.51
08:58:03|19688.51
08:58:05|19688.51
08:58:05|19688.51
08:58:06|19697.05
08:58:07|19697.05
08:58:09|19699.98
08:58:10|19699.98
08:58:10|19699.98
08:58:11|19699.98
08:58:13|19699.98
08:58:15|19699.98
08:58:16|19701.
08:58:17|19701.
08:58:18|19701.
08:58:19|19713.53
08:58:20|19706.96
08:58:21|19706.96
08:58:22|19707.96
08:58:23|19709.18
08:58:24|19709.18
08:58:26|19702.8
08:58:27|19702.03
08:58:28|19702.03
08:58:29|19702.03
08:58:29|19702.03
08:58:30|19702.03
08:58:32|19702.03
08:58:32|19702.03
08:58:33|19702.03
08:58:35|19709.33
08:58:36|19709.33
08:58:37|19709.33
08:58:38|19709.33
08:58:39|19709.33
08:58:41|19711.17
08:58:41|19711.17
08:58:43|19711.17
08:58:43|19711.67
08:58:45|19711.67
08:58:46|19711.67
08:58:47|19711.67
08:58:49|19707.67
08:58:50|19711.77
08:58:50|19711.77
08:58:51|19711.77
08:58:53|19710.2
08:58:54|19710.2
08:58:54|19710.2
08:58:55|19710.2
08:58:57|19710.2
08:58:58|19710.2
08:58:59|19710.2
08:59:00|19710.2
08:59:01|19717.73
08:59:02|19717.73
08:59:03|19717.73
08:59:05|19714.47
08:59:06|19711.76
08:59:06|19711.76
08:59:07|19711.76
08:59:09|19714.24
08:59:10|19714.24
08:59:11|19717.23
08:59:12|19714.08
08:59:13|19714.08
08:59:14|19710.
08:59:16|19707.56
08:59:16|19707.56
08:59:17|19698.03
08:59:19|19696.24
08:59:20|19692.87
08:59:21|19692.87
08:59:22|19692.87
08:59:23|19692.87
08:59:24|19707.6
08:59:26|19709.96
08:59:27|19711.19
08:59:27|19706.93
08:59:28|19706.93
08:59:30|19706.93
08:59:30|19707.62
08:59:31|19708.24
08:59:33|19708.24
08:59:34|19708.24
08:59:35|19708.24
08:59:36|19708.24
08:59:37|19708.24
08:59:38|19708.24
08:59:39|19708.24
08:59:40|19708.42
08:59:41|19705.41
08:59:42|19705.41
08:59:43|19705.41
08:59:44|19705.41
08:59:45|19705.41
08:59:46|19716.63
08:59:47|19716.63
08:59:48|19716.63
08:59:49|19716.63
08:59:50|19716.63
08:59:51|19716.63
08:59:52|19716.63
08:59:53|19713.29
08:59:54|19713.29
08:59:55|19710.
08:59:56|19705.79
08:59:57|19711.73
08:59:58|19711.73
09:00:00|19711.73
09:00:01|19711.73
09:00:01|19711.73
09:00:02|19710.
09:00:04|19710.
09:00:05|19710.
09:00:07|19706.26
09:00:07|19706.26
09:00:08|19706.26
09:00:10|19706.26
09:00:11|19715.92
09:00:12|19715.92
09:00:14|19707.88
09:00:14|19701.06
09:00:15|19701.06
09:00:17|19709.51
09:00:18|19709.51
09:00:19|19704.05
09:00:19|19704.05
09:00:21|19710.94
09:00:22|19710.94
09:00:23|19710.94
09:00:24|19710.94
09:00:25|19710.94
09:00:26|19710.94
09:00:27|19708.96
09:00:29|19700.
09:00:29|19701.39
09:00:30|19701.39
09:00:31|19701.39
09:00:32|19701.39
09:00:33|19701.39
09:00:34|19701.39
09:00:35|19701.39
09:00:36|19701.39
09:00:37|19707.18
09:00:38|19707.24
09:00:39|19707.24
09:00:40|19707.24
09:00:41|19707.24
09:00:42|19709.41
09:00:43|19709.41
09:00:44|19709.68
09:00:45|19709.68
09:00:46|19709.62
09:00:47|19702.98
09:00:48|19702.98
09:00:49|19702.98
09:00:50|19708.54
09:00:51|19708.54
09:00:52|19708.54
09:00:53|19707.37
09:00:54|19708.86
09:00:55|19708.86
09:00:56|19708.86
09:00:57|19708.86
09:00:58|19703.7
09:00:59|19703.7
09:01:01|19715.93
09:01:02|19721.11
09:01:03|19714.81
09:01:03|19711.56
09:01:05|19711.56
09:01:07|19715.94
09:01:08|19715.94
09:01:09|19715.94
09:01:09|19717.5
09:01:11|19721.72
09:01:12|19721.72
09:01:13|19721.72
09:01:14|19721.72
09:01:16|19713.94
09:01:16|19713.94
09:01:17|19713.94
09:01:18|19709.85
09:01:19|19709.85
09:01:20|19711.99
09:01:21|19711.99
09:01:22|19711.99
09:01:23|19711.99
09:01:24|19711.99
09:01:26|19711.99
09:01:26|19711.99
09:01:27|19721.2
09:01:28|19721.2
09:01:30|19721.2
09:01:31|19727.4
09:01:32|19727.43
09:01:34|19724.75
09:01:35|19724.75
09:01:35|19724.75
09:01:36|19724.75
09:01:38|19733.17
09:01:38|19725.72
09:01:39|19724.86
09:01:40|19724.86
09:01:41|19722.89
09:01:43|19720.92
09:01:43|19720.92
09:01:44|19720.92
09:01:46|19720.92
09:01:47|19717.73
09:01:47|19722.22
09:01:48|19722.22
09:01:50|19722.22
09:01:51|19717.96
09:01:51|19717.96
09:01:52|19717.96
09:01:54|19717.96
09:01:55|19717.96
09:01:56|19722.22
09:01:56|19722.22
09:01:58|19727.31
09:01:59|19727.31
09:02:00|19720.34
09:02:00|19720.34
09:02:02|19720.34
09:02:03|19720.34
09:02:04|19720.34
09:02:06|19720.34
09:02:07|19720.34
09:02:08|19720.34
09:02:09|19720.34
09:02:10|19720.34
09:02:11|19720.34
09:02:13|19735.82
09:02:13|19730.86
09:02:15|19731.75
09:02:16|19731.75
09:02:17|19731.75
09:02:18|19731.75
09:02:19|19731.75
09:02:20|19730.73
09:02:21|19730.73
09:02:22|19730.73
09:02:23|19727.14
09:02:24|19727.14
09:02:25|19727.14
09:02:27|19727.14
09:02:27|19727.14
09:02:28|19723.89
09:02:29|19723.89
09:02:30|19723.89
09:02:31|19721.76
09:02:32|19721.76
09:02:33|19721.76
09:02:34|19721.76
09:02:35|19721.76
09:02:36|19721.76
09:02:37|19720.14
09:02:38|19720.14
09:02:39|19720.14
09:02:40|19720.14
09:02:41|19720.14
09:02:42|19720.14
09:02:43|19720.14
09:02:44|19720.14
09:02:45|19720.14
09:02:46|19720.14
09:02:47|19720.14
09:02:48|19727.8
09:02:49|19727.8
09:02:50|19727.8
09:02:51|19727.8
09:02:52|19727.8
09:02:53|19727.8
09:02:54|19730.
09:02:55|19730.
09:02:56|19733.89
09:02:57|19733.89
09:02:58|19737.33
09:02:59|19737.33
09:03:00|19737.29
09:03:01|19739.31
09:03:02|19738.32
09:03:04|19739.84
09:03:05|19739.84
09:03:06|19739.37
09:03:07|19739.41
09:03:08|19739.41
09:03:09|19739.41
09:03:10|19739.41
09:03:11|19739.41
09:03:13|19743.76
09:03:13|19739.36
09:03:15|19738.51
09:03:15|19738.51
09:03:17|19738.51
09:03:18|19738.51
09:03:19|19738.51
09:03:20|19738.51
09:03:20|19738.51
09:03:22|19730.04
09:03:24|19734.1
09:03:24|19734.1
09:03:25|19734.1
09:03:26|19734.1
09:03:27|19734.91
09:03:28|19734.91
09:03:30|19734.91
09:03:31|19734.91
09:03:33|19735.88
09:03:33|19735.88
09:03:34|19729.96
09:03:35|19729.96
09:03:36|19729.96
09:03:37|19729.96
09:03:38|19729.96
09:03:39|19729.96
09:03:40|19729.96
09:03:41|19724.65
09:03:43|19718.69
09:03:44|19716.71
09:03:45|19717.67
09:03:46|19717.67
09:03:47|19717.67
09:03:48|19716.71
09:03:50|19716.94
09:03:50|19716.94
09:03:51|19716.94
09:03:52|19716.94
09:03:53|19716.94
09:03:54|19716.94
09:03:55|19716.94
09:03:56|19716.94
09:03:57|19716.94
09:03:59|19716.94
09:03:59|19716.94
09:04:00|19720.98
09:04:02|19720.97
09:04:03|19724.84
09:04:05|19724.84
09:04:07|19724.84
09:04:07|19724.84
09:04:08|19717.19
09:04:10|19717.19
09:04:10|19717.19
09:04:12|19717.19
09:04:12|19717.19
09:04:15|19718.71
09:04:15|19718.71
09:04:16|19725.91
09:04:17|19725.91
09:04:18|19725.91
09:04:19|19725.91
09:04:20|19725.91
09:04:21|19724.93
09:04:22|19720.
09:04:23|19720.
09:04:24|19720.
09:04:26|19722.64
09:04:27|19722.64
09:04:28|19722.64
09:04:29|19727.05
09:04:30|19726.87
09:04:30|19726.87
09:04:32|19726.87
09:04:33|19726.87
09:04:34|19726.87
09:04:35|19726.87
09:04:35|19726.87
09:04:37|19724.8
09:04:37|19724.8
09:04:39|19724.04
09:04:39|19728.44
09:04:41|19728.44
09:04:41|19728.44
09:04:43|19728.44
09:04:43|19728.44
09:04:44|19728.44
09:04:47|19728.44
09:04:47|19728.44
09:04:48|19728.44
09:04:49|19728.44
09:04:50|19728.44
09:04:51|19728.44
09:04:53|19728.44
09:04:53|19728.44
09:04:55|19728.44
09:04:55|19728.44
09:04:56|19729.38
09:04:57|19732.87
09:04:58|19727.06
09:04:59|19727.06
09:05:01|19727.06
09:05:02|19731.45
09:05:03|19731.45
09:05:05|19731.45
09:05:06|19722.07
09:05:07|19722.07
09:05:09|19728.
09:05:11|19728.
09:05:11|19728.
09:05:12|19728.
09:05:13|19728.
09:05:14|19728.
09:05:15|19728.
09:05:16|19727.45
09:05:17|19728.43
09:05:18|19728.43
09:05:19|19728.43
09:05:20|19728.43
09:05:21|19728.43
09:05:22|19728.43
09:05:24|19728.43
09:05:24|19728.43
09:05:26|19728.43
09:05:26|19728.43
09:05:28|19728.43
09:05:29|19728.43
09:05:30|19728.43
09:05:31|19728.43
09:05:32|19728.43
09:05:33|19728.43
09:05:34|19728.43
09:05:35|19728.43
09:05:36|19728.43
09:05:37|19728.43
09:05:38|19728.43
09:05:39|19728.43
09:05:40|19728.43
09:05:42|19728.43
09:05:42|19728.43
09:05:43|19728.43
09:05:45|19728.43
09:05:46|19728.43
09:05:47|19728.43
09:05:48|19728.43
09:05:49|19728.43
09:05:50|19728.43
09:05:51|19728.43
09:05:52|19722.21
09:05:53|19722.21
09:05:54|19722.21
09:05:55|19725.71
09:05:56|19725.71
09:05:57|19725.71
09:05:58|19725.71
09:05:59|19725.71
09:06:00|19725.71
09:06:01|19719.29
09:06:02|19719.29
09:06:03|19719.29
09:06:04|19719.29
09:06:05|19719.29
09:06:06|19726.44
09:06:08|19726.44
09:06:09|19727.2
09:06:09|19727.2
09:06:10|19727.2
09:06:12|19727.2
09:06:13|19727.2
09:06:14|19720.86
09:06:15|19720.86
09:06:16|19720.86
09:06:17|19720.86
09:06:18|19720.86
09:06:19|19720.86
09:06:21|19717.3
09:06:21|19717.3
09:06:23|19717.3
09:06:24|19717.3
09:06:25|19720.93
09:06:25|19720.93
09:06:27|19720.93
09:06:28|19720.93
09:06:29|19720.92
09:06:29|19720.92
09:06:30|19720.92
09:06:31|19720.92
09:06:32|19720.92
09:06:33|19720.92
09:06:34|19720.92
09:06:35|19720.92
09:06:36|19713.34
09:06:37|19715.93
09:06:38|19715.93
09:06:39|19715.93
09:06:41|19715.93
09:06:41|19711.01
09:06:43|19711.01
09:06:44|19711.01
09:06:45|19711.01
09:06:46|19711.01
09:06:47|19711.01
09:06:48|19711.01
09:06:49|19710.
09:06:50|19710.
09:06:51|19710.
09:06:53|19710.
09:06:53|19710.
09:06:54|19709.98
09:06:56|19712.14
09:06:56|19712.14
09:06:57|19712.14
09:06:58|19712.14
09:06:59|19712.14
09:07:00|19707.14
09:07:02|19707.14
09:07:03|19707.14
09:07:03|19715.07
09:07:04|19715.07
09:07:05|19715.07
09:07:07|19716.77
09:07:09|19716.77
09:07:09|19716.77
09:07:11|19716.77
09:07:12|19716.77
09:07:13|19713.25
09:07:14|19713.25
09:07:15|19708.34
09:07:17|19708.34
09:07:17|19708.16
09:07:19|19708.16
09:07:20|19708.16
09:07:21|19708.16
09:07:22|19712.89
09:07:23|19712.89
09:07:24|19712.89
09:07:25|19712.89
09:07:26|19712.89
09:07:27|19712.89
09:07:28|19712.89
09:07:30|19707.9
09:07:30|19707.9
09:07:31|19707.9
09:07:32|19707.9
09:07:33|19707.9
09:07:35|19704.63
09:07:36|19702.64
09:07:37|19702.64
09:07:38|19702.64
09:07:39|19702.64
09:07:40|19702.64
09:07:41|19702.64
09:07:42|19699.29
09:07:43|19700.04
09:07:44|19700.04
09:07:45|19700.04
09:07:46|19700.04
09:07:47|19700.04
09:07:48|19700.04
09:07:49|19700.04
09:07:51|19700.04
09:07:52|19700.04
09:07:53|19700.04
09:07:54|19700.04
09:07:55|19693.4
09:07:57|19693.4
09:07:57|19692.
09:07:59|19692.
09:07:59|19692.
09:08:00|19692.98
09:08:01|19692.98
09:08:03|19694.3
09:08:03|19694.06
09:08:05|19694.06
09:08:05|19694.06
09:08:06|19696.06
09:08:08|19701.26
09:08:10|19701.26
09:08:11|19701.26
09:08:13|19701.3
09:08:13|19697.95
09:08:14|19697.95
09:08:16|19697.95
09:08:16|19697.95
09:08:18|19699.34
09:08:19|19699.34
09:08:21|19695.45
09:08:22|19696.09
09:08:23|19696.09
09:08:24|19696.09
09:08:25|19694.01
09:08:26|19694.01
09:08:27|19694.01
09:08:27|19694.01
09:08:29|19692.
09:08:30|19692.
09:08:31|19692.
09:08:32|19692.
09:08:33|19680.51
09:08:34|19693.44
09:08:35|19685.33
09:08:37|19686.31
09:08:38|19686.31
09:08:38|19679.09
09:08:39|19677.12
09:08:40|19677.12
09:08:42|19677.12
09:08:42|19677.12
09:08:43|19677.12
09:08:44|19688.6
09:08:46|19688.6
09:08:46|19689.32
09:08:47|19689.32
09:08:48|19689.14
09:08:49|19689.14
09:08:50|19689.14
09:08:51|19689.14
09:08:52|19692.03
09:08:54|19692.03
09:08:54|19696.99
09:08:56|19691.36
09:08:56|19690.2
09:08:57|19690.2
09:08:58|19690.2
09:08:59|19690.2
09:09:00|19682.88
09:09:01|19682.88
09:09:02|19682.88
09:09:04|19682.88
09:09:04|19682.88
09:09:05|19682.88
09:09:06|19682.88
09:09:07|19686.15
09:09:08|19686.15
09:09:10|19677.36
09:09:10|19677.36
09:09:11|19677.36
09:09:12|19684.15
09:09:13|19684.15
09:09:15|19680.2
09:09:16|19680.2
09:09:17|19680.2
09:09:18|19680.2
09:09:19|19687.16
09:09:20|19687.16
09:09:21|19687.16
09:09:22|19687.16
09:09:23|19685.03
09:09:24|19691.89
09:09:25|19691.89
09:09:26|19691.89
09:09:27|19691.89
09:09:28|19691.89
09:09:29|19691.89
09:09:30|19695.56
09:09:31|19695.56
09:09:32|19695.56
09:09:33|19698.09
09:09:34|19699.07
09:09:35|19699.07
09:09:36|19699.07
09:09:38|19697.02
09:09:38|19697.02
09:09:39|19697.02
09:09:40|19697.02
09:09:42|19693.69
09:09:43|19693.69
09:09:44|19693.69
09:09:45|19693.69
09:09:47|19693.69
09:09:47|19693.69
09:09:49|19693.69
09:09:49|19693.69
09:09:50|19693.69
09:09:51|19693.69
09:09:53|19693.69
09:09:53|19696.43
09:09:54|19696.43
09:09:55|19699.12
09:09:56|19699.12
09:09:57|19706.02
09:09:58|19706.02
09:09:59|19706.04
09:10:00|19705.69
09:10:01|19709.6
09:10:03|19704.53
09:10:03|19704.53
09:10:05|19704.53
09:10:06|19704.53
09:10:08|19704.51
09:10:08|19705.78
09:10:09|19705.78
09:10:11|19705.78
09:10:12|19705.78
09:10:13|19705.57
09:10:14|19705.57
09:10:15|19706.79
09:10:16|19706.79
09:10:17|19706.79
09:10:18|19706.79
09:10:19|19706.79
09:10:21|19706.79
09:10:21|19706.79
09:10:22|19706.79
09:10:23|19704.03
09:10:25|19705.7
09:10:26|19705.7
09:10:27|19707.
09:10:28|19707.
09:10:29|19707.86
09:10:30|19707.39
09:10:31|19706.92
09:10:32|19706.92
09:10:33|19707.03
09:10:34|19710.67
09:10:35|19710.96
09:10:36|19710.96
09:10:37|19706.73
09:10:39|19704.49
09:10:39|19704.49
09:10:40|19704.49
09:10:42|19704.49
09:10:42|19704.49
09:10:43|19704.49
09:10:44|19704.49
09:10:46|19707.43
09:10:47|19707.43
09:10:48|19707.43
09:10:49|19706.58
09:10:50|19706.58
09:10:51|19706.58
09:10:52|19708.5
09:10:53|19708.5
09:10:54|19705.48
09:10:56|19705.48
09:10:56|19704.49
09:10:57|19704.49
09:10:58|19704.49
09:11:00|19704.49
09:11:00|19704.49
09:11:01|19704.49
09:11:02|19708.08
09:11:04|19708.08
09:11:04|19704.09
09:11:05|19704.09
09:11:07|19705.53
09:11:08|19705.53
09:11:09|19705.53
09:11:09|19707.93
09:11:10|19707.93
09:11:11|19707.93
09:11:12|19707.93
09:11:13|19706.37
09:11:15|19706.37
09:11:16|19706.37
09:11:16|19706.37
09:11:18|19706.37
09:11:19|19706.37
09:11:20|19706.37
09:11:21|19712.59
09:11:22|19712.59
09:11:23|19702.43
09:11:24|19702.43
09:11:26|19705.81
09:11:27|19705.81
09:11:27|19705.81
09:11:28|19705.81
09:11:29|19705.81
09:11:30|19705.81
09:11:31|19703.28
09:11:32|19703.28
09:11:33|19703.28
09:11:35|19703.28
09:11:36|19703.28
09:11:36|19705.38
09:11:37|19705.38
09:11:38|19705.38
09:11:40|19705.38
09:11:40|19705.38
09:11:41|19705.38
09:11:42|19705.38
09:11:43|19705.38
09:11:45|19705.38
09:11:46|19705.38
09:11:47|19705.38
09:11:48|19705.38
09:11:49|19705.38
09:11:50|19705.38
09:11:51|19705.38
09:11:52|19705.38
09:11:53|19705.38
09:11:55|19705.38
09:11:55|19708.31
09:11:56|19708.31
09:11:57|19708.31
09:11:58|19708.31
09:11:59|19708.31
09:12:00|19708.31
09:12:01|19708.31
09:12:03|19708.31
09:12:04|19708.31
09:12:05|19708.31
09:12:06|19708.31
09:12:07|19708.31
09:12:08|19708.31
09:12:09|19708.31
09:12:10|19708.31
09:12:11|19708.31
09:12:12|19708.31
09:12:14|19708.31
09:12:14|19708.49
09:12:16|19708.49
09:12:17|19708.49
09:12:18|19708.49
09:12:19|19708.49
09:12:20|19708.49
09:12:21|19708.49
09:12:22|19708.49
09:12:23|19708.49
09:12:24|19708.49
09:12:25|19708.49
09:12:26|19708.49
09:12:27|19710.1
09:12:28|19710.1
09:12:29|19710.1
09:12:30|19710.1
09:12:31|19710.1
09:12:32|19710.1
09:12:33|19710.1
09:12:34|19710.1
09:12:35|19710.1
09:12:36|19710.1
09:12:37|19710.92
09:12:38|19710.92
09:12:39|19710.92
09:12:40|19710.92
09:12:41|19710.92
09:12:42|19710.92
09:12:43|19710.92
09:12:44|19714.11
09:12:45|19713.13
09:12:46|19713.13
09:12:47|19708.92
09:12:48|19708.92
09:12:49|19708.92
09:12:50|19708.92
09:12:51|19708.92
09:12:52|19708.92
09:12:53|19708.92
09:12:54|19708.92
09:12:55|19708.92
09:12:56|19708.92
09:12:57|19710.22
09:12:58|19710.22
09:12:59|19710.22
09:13:00|19710.22
09:13:01|19710.22
09:13:02|19710.22
09:13:03|19710.22
09:13:04|19710.22
09:13:05|19710.22
09:13:06|19711.17
09:13:07|19711.17
09:13:08|19711.17
09:13:09|19711.17
09:13:10|19714.13
09:13:11|19714.13
09:13:12|19714.13
09:13:14|19714.13
09:13:15|19712.05
09:13:16|19712.05
09:13:17|19709.21
09:13:18|19709.21
09:13:19|19709.21
09:13:20|19709.21
09:13:22|19709.21
09:13:22|19717.24
09:13:23|19718.21
09:13:24|19718.21
09:13:25|19718.21
09:13:26|19718.21
09:13:28|19717.95
09:13:29|19717.95
09:13:29|19717.95
09:13:30|19717.6
09:13:31|19717.6
09:13:33|19714.47
09:13:34|19714.47
09:13:35|19714.47
09:13:36|19717.44
09:13:37|19717.44
09:13:38|19717.44
09:13:39|19717.44
09:13:40|19717.44
09:13:41|19717.44
09:13:42|19717.44
09:13:42|19717.44
09:13:44|19717.44
09:13:44|19717.67
09:13:46|19717.67
09:13:47|19717.67
09:13:48|19721.32
09:13:48|19721.32
09:13:50|19716.76
09:13:51|19716.76
09:13:52|19715.86
09:13:52|19718.27
09:13:54|19718.45
09:13:55|19717.77
09:13:55|19716.12
09:13:57|19716.12
09:13:58|19716.12
09:13:59|19716.12
09:13:59|19720.12
09:14:01|19720.12
09:14:03|19720.12
09:14:03|19720.12
09:14:04|19715.58
09:14:05|19715.58
09:14:06|19718.27
09:14:07|19715.6
09:14:08|19715.84
09:14:09|19718.86
09:14:10|19715.37
09:14:12|19710.44
09:14:14|19705.84
09:14:14|19705.84
09:14:15|19705.84
09:14:17|19711.68
09:14:18|19711.68
09:14:19|19711.68
09:14:20|19711.68
09:14:22|19709.81
09:14:22|19709.81
09:14:23|19709.81
09:14:24|19712.69
09:14:25|19712.23
09:14:26|19712.23
09:14:27|19712.81
09:14:28|19711.29
09:14:29|19711.29
09:14:30|19711.29
09:14:32|19717.54
09:14:33|19717.54
09:14:34|19717.54
09:14:35|19717.54
09:14:36|19717.54
09:14:37|19717.54
09:14:38|19717.54
09:14:38|19717.54
09:14:40|19717.54
09:14:41|19717.54
09:14:41|19717.54
09:14:42|19717.54
09:14:45|19717.54
09:14:45|19717.54
09:14:46|19717.54
09:14:47|19717.54
09:14:48|19717.54
09:14:49|19717.54
09:14:50|19720.
09:14:51|19720.
09:14:52|19720.
09:14:53|19720.
09:14:54|19720.
09:14:55|19720.
09:14:57|19720.
09:14:57|19720.5
09:14:58|19720.5
09:14:59|19720.51
09:15:00|19720.99
09:15:02|19720.68
09:15:03|19720.77
09:15:04|19720.77
09:15:05|19720.77
09:15:06|19720.77
09:15:07|19720.77
09:15:08|19720.77
09:15:09|19720.77
09:15:11|19725.43
09:15:11|19720.28
09:15:12|19719.4
09:15:13|19719.4
09:15:15|19719.4
09:15:16|19719.4
09:15:17|19719.4
09:15:17|19719.4
09:15:20|19719.4
09:15:21|19719.4
09:15:22|19719.4
09:15:23|19719.4
09:15:24|19719.4
09:15:25|19719.4
09:15:27|19722.66
09:15:27|19722.66
09:15:28|19722.66
09:15:29|19720.77
09:15:30|19724.59
09:15:32|19725.43
09:15:32|19725.43
09:15:33|19725.43
09:15:35|19725.43
09:15:37|19725.43
09:15:37|19725.43
09:15:38|19725.43
09:15:39|19725.43
09:15:40|19725.43
09:15:41|19725.43
09:15:42|19725.43
09:15:43|19725.43
09:15:44|19725.43
09:15:45|19725.43
09:15:47|19719.7
09:15:48|19719.7
09:15:49|19721.7
09:15:49|19721.9
09:15:51|19721.9
09:15:52|19721.9
09:15:53|19721.9
09:15:53|19721.9
09:15:54|19726.42
09:15:56|19726.42
09:15:58|19730.37
09:15:58|19730.37
09:15:59|19730.37
09:16:00|19730.37
09:16:01|19730.37
09:16:02|19730.37
09:16:03|19730.37
09:16:04|19740.84
09:16:05|19730.28
09:16:07|19740.94
09:16:07|19740.94
09:16:09|19740.94
09:16:10|19738.42
09:16:11|19735.12
09:16:12|19735.08
09:16:12|19735.08
09:16:14|19735.08
09:16:14|19735.08
09:16:17|19735.08
09:16:18|19736.44
09:16:19|19736.44
09:16:20|19733.7
09:16:21|19733.7
09:16:22|19734.18
09:16:22|19734.18
09:16:25|19734.18
09:16:25|19737.73
09:16:26|19735.44
09:16:27|19730.77
09:16:28|19730.77
09:16:29|19730.77
09:16:30|19735.95
09:16:31|19735.95
09:16:32|19735.95
09:16:33|19735.95
09:16:34|19735.95
09:16:35|19735.95
09:16:36|19727.77
09:16:37|19727.77
09:16:38|19727.77
09:16:39|19727.77
09:16:41|19730.36
09:16:42|19730.36
09:16:44|19740.01
09:16:44|19730.36
09:16:45|19736.05
09:16:46|19736.05
09:16:47|19733.94
09:16:48|19733.94
09:16:49|19742.06
09:16:50|19742.06
09:16:51|19744.03
09:16:52|19744.03
09:16:53|19744.03
09:16:54|19744.03
09:16:55|19744.03
09:16:56|19744.03
09:16:57|19744.03
09:16:58|19744.03
09:16:59|19744.03
09:17:00|19744.03
09:17:01|19744.03
09:17:02|19744.03
09:17:03|19744.03
09:17:04|19744.03
09:17:05|19744.03
09:17:06|19744.03
09:17:07|19744.03
09:17:09|19744.03
09:17:10|19743.04
09:17:11|19749.15
09:17:12|19749.15
09:17:13|19754.09
09:17:13|19754.09
09:17:15|19754.09
09:17:17|19754.09
09:17:18|19752.39
09:17:19|19747.8
09:17:20|19747.8
09:17:22|19754.73
09:17:22|19754.73
09:17:23|19756.07
09:17:24|19756.07
09:17:26|19756.07
09:17:26|19756.07
09:17:28|19755.15
09:17:29|19755.15
09:17:30|19755.15
09:17:31|19755.15
09:17:32|19755.15
09:17:33|19755.15
09:17:34|19755.15
09:17:35|19751.59
09:17:36|19751.59
09:17:37|19751.59
09:17:37|19751.59
09:17:38|19751.59
09:17:40|19751.06
09:17:40|19756.92
09:17:42|19756.92
09:17:42|19751.06
09:17:44|19751.06
09:17:45|19751.06
09:17:45|19751.06
09:17:47|19745.1
09:17:48|19745.1
09:17:48|19745.1
09:17:50|19745.1
09:17:51|19745.1
09:17:52|19745.1
09:17:53|19746.34
09:17:54|19746.34
09:17:55|19746.34
09:17:56|19746.34
09:17:57|19746.34
09:17:58|19747.46
09:17:59|19749.06
09:18:00|19749.06
09:18:01|19749.06
09:18:02|19749.06
09:18:03|19749.06
09:18:05|19749.06
09:18:06|19749.06
09:18:07|19743.05
09:18:07|19743.05
09:18:08|19743.05
09:18:09|19743.05
09:18:10|19743.05
09:18:12|19743.05
09:18:13|19743.05
09:18:14|19743.05
09:18:16|19743.05
09:18:17|19743.05
09:18:19|19743.05
09:18:19|19753.95
09:18:20|19753.95
09:18:21|19753.95
09:18:22|19753.95
09:18:23|19753.95
09:18:24|19753.95
09:18:25|19753.95
09:18:26|19753.95
09:18:27|19753.95
09:18:28|19753.95
09:18:30|19753.95
09:18:31|19757.76
09:18:32|19757.76
09:18:33|19757.76
09:18:34|19757.76
09:18:35|19761.26
09:18:36|19761.26
09:18:37|19758.08
09:18:38|19758.08
09:18:39|19762.68
09:18:41|19762.68
09:18:41|19762.68
09:18:42|19757.25
09:18:43|19759.63
09:18:44|19759.63
09:18:45|19759.63
09:18:47|19759.63
09:18:47|19753.85
09:18:48|19753.85
09:18:49|19752.59
09:18:50|19752.59
09:18:51|19752.59
09:18:53|19752.59
09:18:53|19752.59
09:18:55|19752.59
09:18:56|19752.59
09:18:57|19752.59
09:18:58|19752.59
09:18:59|19752.59
09:18:59|19752.59
09:19:00|19750.19
09:19:02|19750.19
09:19:03|19754.33
09:19:05|19754.33
09:19:05|19753.87
09:19:07|19753.87
09:19:08|19753.87
09:19:09|19753.87
09:19:09|19753.87
09:19:10|19750.94
09:19:11|19751.02
09:19:13|19751.02
09:19:14|19747.65
09:19:14|19747.65
09:19:16|19747.65
09:19:17|19747.65
09:19:18|19747.65
09:19:19|19744.38
09:19:20|19744.38
09:19:21|19744.38
09:19:23|19747.65
09:19:24|19747.65
09:19:25|19747.45
09:19:26|19747.45
09:19:28|19747.45
09:19:29|19748.8
09:19:30|19749.21
09:19:30|19749.87
09:19:32|19752.06
09:19:33|19752.06
09:19:35|19749.63
09:19:35|19749.63
09:19:36|19749.63
09:19:37|19749.63
09:19:39|19749.63
09:19:40|19749.63
09:19:41|19745.
09:19:42|19745.
09:19:42|19745.
09:19:44|19748.1
09:19:45|19748.1
09:19:46|19748.1
09:19:47|19748.1
09:19:48|19748.1
09:19:50|19748.1
09:19:50|19748.1
09:19:51|19748.1
09:19:53|19743.16
09:19:54|19743.16
09:19:55|19746.08
09:19:56|19746.08
09:19:57|19745.92
09:19:58|19745.44
09:19:59|19743.31
09:20:00|19743.31
09:20:01|19743.31
09:20:02|19743.31
09:20:03|19743.31
09:20:04|19743.31
09:20:05|19743.31
09:20:06|19743.31
09:20:07|19738.73
09:20:08|19741.91
09:20:09|19742.52
09:20:10|19740.2
09:20:11|19737.71
09:20:12|19737.71
09:20:13|19737.71
09:20:14|19737.71
09:20:15|19737.71
09:20:16|19737.71
09:20:17|19737.71
09:20:18|19737.71
09:20:19|19737.71
09:20:21|19737.71
09:20:22|19737.71
09:20:22|19737.71
09:20:24|19737.71
09:20:25|19737.71
09:20:27|19737.71
09:20:28|19737.71
09:20:29|19737.71
09:20:30|19739.66
09:20:30|19739.66
09:20:31|19739.66
09:20:33|19739.66
09:20:33|19739.66
09:20:35|19739.66
09:20:36|19733.88
09:20:37|19733.88
09:20:38|19736.82
09:20:39|19736.82
09:20:40|19740.43
09:20:41|19740.43
09:20:43|19740.43
09:20:44|19740.43
09:20:45|19740.43
09:20:45|19740.43
09:20:47|19740.43
09:20:48|19730.
09:20:49|19730.
09:20:50|19730.
09:20:52|19730.
09:20:52|19730.
09:20:53|19730.
09:20:54|19731.03
09:20:55|19731.03
09:20:56|19721.37
09:20:57|19729.43
09:20:58|19729.43
09:20:59|19734.65
09:21:01|19733.64
09:21:02|19728.77
09:21:03|19728.77
09:21:04|19728.77
09:21:05|19728.77
09:21:05|19728.77
09:21:07|19732.84
09:21:08|19732.84
09:21:08|19732.84
09:21:09|19732.84
09:21:10|19732.84
09:21:12|19732.84
09:21:13|19732.84
09:21:13|19732.84
09:21:14|19732.84
09:21:16|19732.84
09:21:17|19734.33
09:21:18|19734.33
09:21:18|19738.68
09:21:20|19739.96
09:21:21|19739.96
09:21:21|19736.06
09:21:24|19736.06
09:21:24|19736.06
09:21:25|19736.06
09:21:26|19736.06
09:21:27|19736.06
09:21:29|19736.06
09:21:30|19736.06
09:21:30|19736.06
09:21:33|19737.51
09:21:33|19737.51
09:21:34|19737.51
09:21:35|19737.51
09:21:36|19737.51
09:21:38|19737.51
09:21:39|19737.51
09:21:40|19737.51
09:21:41|19737.51
09:21:42|19737.51
09:21:42|19737.51
09:21:44|19741.62
09:21:45|19741.62
09:21:46|19741.62
09:21:47|19741.62
09:21:48|19733.33
09:21:49|19729.74
09:21:49|19732.75
09:21:51|19732.75
09:21:51|19732.75
09:21:53|19732.75
09:21:53|19727.89
09:21:55|19727.89
09:21:55|19727.89
09:21:56|19728.79
09:21:57|19728.79
09:21:58|19728.79
09:22:00|19728.79
09:22:02|19728.79
09:22:03|19728.79
09:22:03|19725.56
09:22:05|19725.56
09:22:06|19725.56
09:22:06|19725.56
09:22:08|19725.56
09:22:08|19725.56
09:22:09|19725.56
09:22:10|19723.23
09:22:12|19723.23
09:22:13|19723.23
09:22:13|19720.87
09:22:14|19720.87
09:22:15|19720.87
09:22:16|19718.6
09:22:18|19718.6
09:22:19|19718.6
09:22:20|19718.6
09:22:22|19718.6
09:22:22|19718.6
09:22:23|19718.6
09:22:25|19718.6
09:22:26|19722.83
09:22:27|19722.83
09:22:28|19721.76
09:22:30|19722.54
09:22:31|19722.54
09:22:31|19722.83
09:22:32|19722.83
09:22:33|19722.83
09:22:34|19722.83
09:22:36|19722.83
09:22:37|19722.83
09:22:37|19722.83
09:22:38|19722.83
09:22:40|19722.83
09:22:41|19725.98
09:22:41|19725.98
09:22:43|19725.98
09:22:43|19725.98
09:22:45|19725.98
09:22:46|19725.98
09:22:47|19725.98
09:22:47|19725.98
09:22:48|19725.98
09:22:50|19722.78
09:22:50|19722.13
09:22:51|19722.09
09:22:52|19722.68
09:22:54|19722.68
09:22:55|19722.68
09:22:56|19722.68
09:22:57|19722.68
09:22:58|19722.68
09:22:59|19722.68
09:23:00|19722.68
09:23:01|19722.1
09:23:02|19722.1
09:23:03|19722.14
09:23:04|19722.14
09:23:05|19722.14
09:23:06|19722.14
09:23:07|19722.14
09:23:08|19722.14
09:23:09|19722.14
09:23:10|19722.14
09:23:11|19722.14
09:23:12|19729.
09:23:13|19729.
09:23:14|19729.
09:23:15|19729.
09:23:16|19729.
09:23:17|19729.
09:23:18|19729.
09:23:19|19727.59
09:23:21|19727.59
09:23:22|19727.59
09:23:23|19727.59
09:23:25|19727.59
09:23:26|19729.24
09:23:27|19729.24
09:23:28|19729.24
09:23:28|19729.24
09:23:29|19729.24
09:23:31|19729.24
09:23:31|19726.27
09:23:32|19726.27
09:23:33|19726.27
09:23:35|19726.27
09:23:36|19721.89
09:23:37|19722.64
09:23:38|19722.64
09:23:39|19722.64
09:23:40|19722.64
09:23:41|19722.64
09:23:42|19722.64
09:23:43|19722.64
09:23:44|19726.97
09:23:46|19726.97
09:23:46|19726.97
09:23:48|19726.97
09:23:48|19726.97
09:23:50|19726.97
09:23:51|19726.97
09:23:52|19726.97
09:23:53|19726.97
09:23:54|19726.97
09:23:55|19726.97
09:23:56|19726.97
09:23:57|19726.97
09:23:58|19726.97
09:23:59|19726.97
09:24:00|19727.59
09:24:01|19727.59
09:24:02|19727.59
09:24:03|19727.59
09:24:04|19727.59
09:24:05|19727.59
09:24:06|19727.59
09:24:07|19727.59
09:24:08|19727.59
09:24:09|19727.59
09:24:11|19727.59
09:24:12|19721.32
09:24:12|19721.48
09:24:13|19721.48
09:24:15|19720.05
09:24:16|19717.82
09:24:17|19717.82
09:24:18|19716.78
09:24:19|19716.78
09:24:20|19716.78
09:24:21|19716.78
09:24:22|19714.29
09:24:23|19714.29
09:24:24|19714.29
09:24:25|19714.29
09:24:26|19714.29
09:24:27|19714.04
09:24:28|19714.04
09:24:29|19714.04
09:24:30|19711.11
09:24:32|19713.81
09:24:33|19713.81
09:24:33|19713.81
09:24:35|19713.75
09:24:35|19713.75
09:24:36|19711.75
09:24:37|19710.67
09:24:39|19711.66
09:24:39|19712.65
09:24:40|19712.05
09:24:42|19712.05
09:24:43|19712.05
09:24:44|19716.63
09:24:45|19717.76
09:24:46|19718.01
09:24:47|19718.01
09:24:48|19718.2
09:24:49|19718.2
09:24:50|19718.2
09:24:51|19718.2
09:24:52|19721.93
09:24:53|19721.93
09:24:55|19721.93
09:24:56|19721.93
09:24:56|19721.93
09:24:57|19719.38
09:24:59|19719.38
09:25:00|19719.38
09:25:01|19719.38
09:25:02|19716.63
09:25:03|19716.63
09:25:04|19719.38
09:25:05|19719.38
09:25:06|19716.82
09:25:07|19714.92
09:25:08|19714.92
09:25:09|19714.92
09:25:10|19714.92
09:25:12|19714.92
09:25:13|19714.92
09:25:14|19715.6
09:25:15|19715.6
09:25:16|19715.6
09:25:17|19715.6
09:25:18|19715.6
09:25:20|19715.6
09:25:20|19715.6
09:25:21|19715.6
09:25:22|19715.6
09:25:24|19726.41
09:25:25|19725.99
09:25:26|19725.99
09:25:27|19725.99
09:25:29|19724.58
09:25:29|19724.58
09:25:30|19727.59
09:25:31|19727.59
09:25:33|19727.59
09:25:34|19725.36
09:25:35|19725.36
09:25:36|19725.36
09:25:37|19725.36
09:25:38|19724.31
09:25:39|19724.31
09:25:40|19724.31
09:25:41|19724.31
09:25:42|19722.35
09:25:43|19722.35
09:25:44|19722.35
09:25:45|19719.38
09:25:46|19719.38
09:25:47|19719.38
09:25:48|19720.53
09:25:49|19720.53
09:25:50|19720.53
09:25:51|19720.53
09:25:52|19721.76
09:25:53|19723.57
09:25:54|19727.59
09:25:55|19729.05
09:25:56|19728.5
09:25:57|19728.5
09:25:59|19728.5
09:25:59|19728.5
09:26:00|19728.5
09:26:01|19728.5
09:26:02|19725.7
09:26:04|19725.47
09:26:05|19723.57
09:26:06|19723.7
09:26:07|19723.7
09:26:08|19723.7
09:26:09|19723.7
09:26:10|19723.7
09:26:11|19721.64
09:26:12|19721.64
09:26:13|19715.3
09:26:15|19721.6
09:26:16|19721.6
09:26:17|19723.54
09:26:17|19723.54
09:26:18|19723.54
09:26:19|19721.51
09:26:20|19721.51
09:26:21|19721.51
09:26:23|19721.51
09:26:24|19721.51
09:26:25|19721.51
09:26:27|19721.51
09:26:28|19721.51
09:26:28|19721.51
09:26:30|19721.51
09:26:31|19721.51
09:26:32|19721.51
09:26:33|19717.95
09:26:34|19717.95
09:26:35|19714.58
09:26:37|19714.58
09:26:37|19714.58
09:26:38|19714.58
09:26:39|19714.58
09:26:40|19717.33
09:26:41|19717.33
09:26:42|19717.33
09:26:44|19717.33
09:26:45|19717.33
09:26:46|19717.33
09:26:46|19717.33
09:26:47|19717.33
09:26:49|19717.33
09:26:49|19718.9
09:26:50|19718.9
09:26:52|19718.11
09:26:53|19719.65
09:26:53|19719.65
09:26:54|19719.65
09:26:56|19719.65
09:26:56|19717.42
09:26:58|19717.42
09:26:59|19717.42
09:27:00|19717.42
09:27:01|19717.42
09:27:02|19717.42
09:27:03|19717.02
09:27:04|19717.02
09:27:05|19717.02
09:27:06|19719.53
09:27:07|19719.53
09:27:08|19719.53
09:27:09|19719.53
09:27:10|19719.53
09:27:11|19719.53
09:27:12|19719.53
09:27:13|19719.53
09:27:14|19719.53
09:27:15|19715.66
09:27:16|19715.66
09:27:17|19716.75
09:27:18|19715.99
09:27:19|19717.68
09:27:20|19716.
09:27:21|19715.99
09:27:23|19718.89
09:27:24|19719.51
09:27:25|19718.89
09:27:26|19719.15
09:27:27|19719.14
09:27:28|19716.63
09:27:29|19719.16
09:27:30|19719.16
09:27:31|19719.16
09:27:32|19718.81
09:27:33|19718.81
09:27:34|19720.46
09:27:35|19720.46
09:27:36|19720.46
09:27:37|19720.46
09:27:38|19720.46
09:27:39|19719.02
09:27:40|19719.49
09:27:41|19719.49
09:27:42|19718.84
09:27:43|19718.84
09:27:44|19718.84
09:27:45|19718.05
09:27:46|19718.05
09:27:47|19718.05
09:27:48|19718.84
09:27:50|19718.84
09:27:51|19718.84
09:27:51|19718.84
09:27:52|19718.84
09:27:53|19718.67
09:27:54|19718.66
09:27:56|19718.66
09:27:56|19718.66
09:27:58|19720.93
09:27:58|19720.93
09:27:59|19720.93
09:28:01|19720.93
09:28:02|19719.94
09:28:02|19719.94
09:28:03|19719.94
09:28:05|19718.66
09:28:06|19718.66
09:28:07|19718.66
09:28:08|19717.53
09:28:09|19720.47
09:28:10|19720.47
09:28:11|19718.42
09:28:12|19718.42
09:28:13|19721.49
09:28:14|19717.06
09:28:15|19717.06
09:28:17|19717.06
09:28:18|19717.06
09:28:19|19717.06
09:28:19|19717.06
09:28:20|19720.72
09:28:21|19720.72
09:28:22|19720.72
09:28:23|19714.37
09:28:25|19714.37
09:28:26|19719.1
09:28:27|19719.67
09:28:28|19719.67
09:28:29|19719.67
09:28:30|19719.67
09:28:31|19720.42
09:28:32|19720.42
09:28:34|19720.42
09:28:35|19720.42
09:28:36|19720.42
09:28:37|19720.42
09:28:38|19720.42
09:28:39|19720.42
09:28:40|19720.42
09:28:41|19721.38
09:28:42|19719.13
09:28:43|19719.13
09:28:44|19722.36
09:28:45|19722.36
09:28:46|19722.36
09:28:47|19718.45
09:28:48|19718.45
09:28:50|19714.24
09:28:51|19713.55
09:28:52|19713.55
09:28:52|19713.55
09:28:54|19713.55
09:28:55|19713.55
09:28:56|19713.55
09:28:57|19713.55
09:28:58|19713.55
09:28:58|19713.55
09:29:00|19713.55
09:29:01|19713.55
09:29:02|19713.55
09:29:02|19713.55
09:29:04|19702.38
09:29:05|19700.81
09:29:06|19700.01
09:29:06|19700.01
09:29:07|19699.64
09:29:08|19699.64
09:29:10|19702.88
09:29:11|19702.88
09:29:12|19702.88
09:29:12|19702.88
09:29:13|19693.38
09:29:14|19693.38
09:29:15|19693.38
09:29:16|19693.38
09:29:18|19693.38
09:29:19|19693.38
09:29:19|19693.38
09:29:21|19693.38
09:29:22|19701.7
09:29:23|19701.7
09:29:24|19701.7
09:29:25|19701.7
09:29:26|19701.7
09:29:27|19701.7
09:29:29|19701.7
09:29:30|19701.7
09:29:31|19701.7
09:29:32|19701.7
09:29:33|19701.7
09:29:35|19701.7
09:29:35|19701.7
09:29:36|19701.7
09:29:37|19689.56
09:29:39|19689.56
09:29:40|19698.51
09:29:41|19698.51
09:29:42|19698.13
09:29:43|19698.14
09:29:44|19698.14
09:29:45|19698.14
09:29:46|19698.14
09:29:47|19698.14
09:29:48|19698.14
09:29:49|19698.14
09:29:50|19696.46
09:29:51|19696.46
09:29:52|19696.46
09:29:53|19689.4
09:29:54|19689.4
09:29:55|19689.4
09:29:56|19689.4
09:29:57|19689.4
09:29:58|19691.05
09:29:59|19691.05
09:30:00|19691.05
09:30:01|19691.05
09:30:02|19691.05
09:30:03|19691.29
09:30:04|19691.29
09:30:05|19691.29
09:30:06|19691.29
09:30:08|19691.29
09:30:09|19692.96
09:30:10|19692.96
09:30:11|19692.96
09:30:11|19692.96
09:30:13|19692.96
09:30:14|19692.96
09:30:15|19691.29
09:30:16|19691.29
09:30:17|19695.41
09:30:18|19695.41
09:30:20|19695.41
09:30:20|19694.83
09:30:21|19694.83
09:30:23|19694.83
09:30:25|19687.88
09:30:25|19688.84
09:30:26|19688.84
09:30:27|19688.84
09:30:28|19688.84
09:30:30|19690.7
09:30:32|19696.05
09:30:32|19696.05
09:30:33|19696.05
09:30:34|19695.97
09:30:36|19694.56
09:30:36|19694.56
09:30:37|19687.67
09:30:38|19687.67
09:30:39|19687.67
09:30:40|19687.67
09:30:41|19687.67
09:30:42|19687.67
09:30:43|19687.67
09:30:44|19687.67
09:30:46|19687.67
09:30:47|19687.67
09:30:48|19687.67
09:30:49|19687.67
09:30:50|19677.68
09:30:52|19677.68
09:30:53|19677.68
09:30:54|19677.68
09:30:54|19677.68
09:30:55|19677.68
09:30:56|19677.68
09:30:57|19677.68
09:30:58|19677.68
09:30:59|19677.68
09:31:00|19677.68
09:31:01|19677.68
09:31:02|19677.68
09:31:04|19677.68
09:31:04|19677.68
09:31:06|19677.68
09:31:07|19677.68
09:31:07|19677.68
09:31:09|19685.02
09:31:09|19685.02
09:31:11|19681.93
09:31:12|19684.79
09:31:12|19684.79
09:31:13|19684.79
09:31:15|19684.79
09:31:15|19684.79
09:31:16|19684.79
09:31:18|19684.79
09:31:19|19675.71
09:31:19|19683.53
09:31:20|19683.53
09:31:22|19683.53
09:31:22|19683.53
09:31:24|19683.53
09:31:25|19683.53
09:31:25|19683.53
09:31:26|19683.53
09:31:27|19683.53
09:31:28|19683.53
09:31:30|19683.53
09:31:31|19683.53
09:31:32|19683.53
09:31:34|19683.53
09:31:34|19683.53
09:31:36|19690.07
09:31:37|19690.07
09:31:38|19690.07
09:31:40|19690.07
09:31:40|19690.07
09:31:41|19690.07
09:31:42|19690.07
09:31:44|19690.07
09:31:44|19693.01
09:31:45|19693.01
09:31:47|19693.01
09:31:48|19693.01
09:31:48|19696.97
09:31:49|19696.97
09:31:51|19689.46
09:31:52|19688.1
09:31:53|19687.77
09:31:54|19688.47
09:31:55|19688.47
09:31:56|19688.47
09:31:57|19688.47
09:31:59|19690.05
09:31:59|19690.05
09:32:01|19685.99
09:32:02|19685.99
09:32:03|19685.99
09:32:04|19685.99
09:32:05|19685.99
09:32:06|19685.99
09:32:07|19685.99
09:32:08|19685.99
09:32:10|19686.91
09:32:11|19685.82
09:32:12|19685.82
09:32:13|19685.82
09:32:14|19685.82
09:32:15|19685.82
09:32:16|19685.82
09:32:17|19685.82
09:32:18|19687.52
09:32:19|19687.52
09:32:20|19683.9
09:32:21|19683.9
09:32:22|19683.9
09:32:23|19683.9
09:32:24|19683.9
09:32:25|19683.9
09:32:26|19683.9
09:32:27|19686.28
09:32:28|19686.28
09:32:29|19686.28
09:32:30|19686.28
09:32:31|19686.28
09:32:32|19686.28
09:32:33|19686.28
09:32:34|19686.28
09:32:35|19686.28
09:32:37|19686.28
09:32:37|19686.28
09:32:38|19686.28
09:32:39|19685.82
09:32:40|19684.19
09:32:41|19684.19
09:32:42|19687.41
09:32:43|19687.41
09:32:44|19687.41
09:32:46|19687.41
09:32:47|19687.41
09:32:49|19687.41
09:32:49|19687.41
09:32:51|19687.46
09:32:52|19687.46
09:32:53|19687.46
09:32:54|19687.46
09:32:56|19683.99
09:32:56|19687.92
09:32:57|19687.92
09:32:58|19687.92
09:32:59|19687.92
09:33:00|19689.38
09:33:01|19689.38
09:33:02|19689.38
09:33:03|19689.38
09:33:05|19689.38
09:33:06|19686.09
09:33:08|19694.37
09:33:08|19694.37
09:33:09|19693.46
09:33:10|19693.46
09:33:11|19693.46
09:33:12|19693.46
09:33:13|19693.46
09:33:14|19693.46
09:33:15|19693.46
09:33:16|19693.46
09:33:17|19690.9
09:33:18|19694.93
09:33:19|19694.93
09:33:20|19694.93
09:33:21|19694.93
09:33:22|19693.45
09:33:24|19693.45
09:33:24|19693.45
09:33:25|19693.45
09:33:27|19693.45
09:33:27|19693.45
09:33:29|19693.45
09:33:30|19694.43
09:33:31|19694.43
09:33:33|19694.43
09:33:33|19694.43
09:33:34|19694.43
09:33:36|19690.16
09:33:37|19690.16
09:33:38|19690.16
09:33:39|19690.16
09:33:41|19690.16
09:33:41|19690.16
09:33:42|19690.16
09:33:43|19684.85
09:33:44|19685.04
09:33:45|19687.32
09:33:46|19687.32
09:33:47|19687.32
09:33:48|19687.32
09:33:50|19687.32
09:33:50|19687.32
09:33:51|19687.32
09:33:52|19687.32
09:33:53|19687.32
09:33:54|19687.32
09:33:55|19687.32
09:33:56|19684.76
09:33:57|19684.8
09:33:58|19679.57
09:33:59|19680.09
09:34:00|19685.54
09:34:01|19685.54
09:34:02|19683.24
09:34:03|19683.23
09:34:04|19683.23
09:34:05|19683.23
09:34:06|19688.79
09:34:07|19688.79
09:34:08|19680.52
09:34:09|19686.8
09:34:10|19686.8
09:34:11|19686.8
09:34:13|19686.8
09:34:13|19686.8
09:34:14|19686.8
09:34:15|19686.8
09:34:16|19682.92
09:34:17|19679.8
09:34:18|19679.8
09:34:19|19679.8
09:34:20|19679.8
09:34:21|19679.8
09:34:22|19679.8
09:34:23|19679.8
09:34:24|19679.22
09:34:25|19679.22
09:34:26|19679.09
09:34:27|19679.22
09:34:28|19679.22
09:34:29|19679.22
09:34:30|19680.6
09:34:31|19680.6
09:34:33|19680.6
09:34:34|19680.6
09:34:35|19680.6
09:34:36|19680.6
09:34:37|19680.6
09:34:38|19680.6
09:34:39|19680.2
09:34:40|19680.2
09:34:41|19680.2
09:34:42|19680.2
09:34:44|19680.2
09:34:44|19680.2
09:34:46|19680.2
09:34:47|19684.62
09:34:48|19680.
09:34:49|19683.72
09:34:50|19683.72
09:34:51|19683.72
09:34:52|19683.72
09:34:53|19683.72
09:34:54|19683.72
09:34:56|19683.72
09:34:56|19683.72
09:34:57|19680.45
09:34:58|19680.45
09:34:59|19680.45
09:35:00|19680.45
09:35:02|19680.45
09:35:03|19680.45
09:35:04|19680.45
09:35:05|19680.45
09:35:05|19680.45
09:35:07|19680.45
09:35:08|19680.45
09:35:09|19680.45
09:35:10|19680.45
09:35:11|19680.45
09:35:12|19680.45
09:35:13|19678.43
09:35:14|19678.43
09:35:15|19675.55
09:35:16|19675.55
09:35:17|19675.55
09:35:18|19672.17
09:35:19|19673.69
09:35:20|19673.69
09:35:21|19673.69
09:35:22|19673.69
09:35:23|19673.69
09:35:24|19673.69
09:35:26|19669.2
09:35:26|19669.2
09:35:28|19669.2
09:35:28|19668.48
09:35:29|19668.48
09:35:31|19666.
09:35:32|19670.58
09:35:33|19670.58
09:35:34|19670.58
09:35:34|19670.58
09:35:37|19670.58
09:35:38|19668.6
09:35:39|19670.27
09:35:40|19667.92
09:35:40|19667.92
09:35:42|19666.93
09:35:43|19666.93
09:35:44|19666.93
09:35:45|19666.61
09:35:45|19666.61
09:35:47|19666.93
09:35:48|19666.93
09:35:48|19666.93
09:35:51|19666.54
09:35:51|19666.54
09:35:52|19666.54
09:35:53|19666.54
09:35:54|19666.54
09:35:55|19665.94
09:35:56|19665.94
09:35:57|19665.94
09:35:58|19665.94
09:35:59|19661.99
09:36:00|19661.99
09:36:01|19661.99
09:36:02|19661.99
09:36:03|19661.99
09:36:04|19661.99
09:36:05|19661.99
09:36:06|19661.99
09:36:07|19670.72
09:36:08|19670.72
09:36:09|19670.72
09:36:10|19670.72
09:36:11|19670.72
09:36:12|19670.25
09:36:13|19670.25
09:36:14|19667.48
09:36:15|19667.48
09:36:16|19666.14
09:36:17|19666.14
09:36:18|19666.14
09:36:19|19666.14
09:36:20|19666.14
09:36:21|19666.14
09:36:22|19666.14
09:36:23|19662.81
09:36:24|19662.81
09:36:25|19662.81
09:36:26|19662.81
09:36:27|19662.81
09:36:28|19663.2
09:36:29|19663.2
09:36:30|19663.2
09:36:31|19660.37
09:36:33|19659.15
09:36:34|19659.15
09:36:36|19659.15
09:36:36|19659.94
09:36:37|19659.94
09:36:39|19659.94
09:36:39|19657.81
09:36:41|19647.75
09:36:42|19647.75
09:36:42|19647.75
09:36:43|19648.5
09:36:45|19648.5
09:36:45|19648.5
09:36:46|19648.5
09:36:48|19645.54
09:36:48|19645.54
09:36:50|19645.54
09:36:51|19644.59
09:36:51|19644.59
09:36:53|19644.59
09:36:53|19640.35
09:36:55|19640.35
09:36:57|19640.35
09:36:57|19640.35
09:36:58|19640.35
09:36:59|19640.35
09:37:00|19640.35
09:37:01|19640.35
09:37:03|19646.63
09:37:04|19646.63
09:37:05|19646.63
09:37:06|19637.59
09:37:07|19637.59
09:37:08|19637.59
09:37:09|19633.02
09:37:10|19634.53
09:37:11|19636.57
09:37:12|19632.51
09:37:13|19635.82
09:37:14|19635.82
09:37:15|19649.49
09:37:16|19649.49
09:37:16|19649.49
09:37:17|19649.49
09:37:18|19649.49
09:37:20|19649.49
09:37:21|19659.41
09:37:21|19653.57
09:37:23|19662.27
09:37:23|19648.25
09:37:25|19659.8
09:37:26|19659.8
09:37:27|19650.02
09:37:28|19651.81
09:37:29|19654.54
09:37:29|19654.54
09:37:32|19654.54
09:37:32|19663.28
09:37:33|19663.48
09:37:34|19663.48
09:37:35|19663.39
09:37:36|19663.39
09:37:38|19659.33
09:37:39|19659.33
09:37:39|19659.33
09:37:42|19652.95
09:37:42|19652.95
09:37:44|19657.98
09:37:45|19657.99
09:37:45|19657.99
09:37:46|19657.99
09:37:48|19657.99
09:37:49|19661.99
09:37:50|19661.99
09:37:50|19661.99
09:37:52|19661.99
09:37:53|19661.99
09:37:54|19661.99
09:37:55|19661.99
09:37:56|19664.23
09:37:57|19664.23
09:37:58|19664.23
09:37:59|19664.23
09:38:00|19664.23
09:38:00|19664.23
09:38:02|19660.12
09:38:03|19660.12
09:38:04|19658.55
09:38:06|19658.55
09:38:06|19658.55
09:38:07|19658.55
09:38:08|19658.55
09:38:09|19658.55
09:38:10|19658.55
09:38:11|19658.55
09:38:12|19660.9
09:38:13|19660.9
09:38:14|19665.98
09:38:15|19665.98
09:38:16|19665.98
09:38:17|19665.98
09:38:18|19665.98
09:38:19|19665.98
09:38:20|19668.02
09:38:21|19673.96
09:38:22|19673.96
09:38:23|19672.34
09:38:24|19668.52
09:38:25|19668.52
09:38:26|19668.52
09:38:27|19668.52
09:38:28|19663.64
09:38:29|19665.75
09:38:30|19667.94
09:38:32|19667.94
09:38:33|19667.94
09:38:34|19667.94
09:38:35|19667.94
09:38:36|19667.94
09:38:38|19670.9
09:38:38|19674.63
09:38:40|19674.63
09:38:42|19672.99
09:38:42|19672.99
09:38:43|19672.99
09:38:44|19672.99
09:38:46|19672.99
09:38:46|19681.86
09:38:47|19681.8
09:38:48|19682.69
09:38:49|19684.76
09:38:51|19679.14
09:38:51|19679.14
09:38:52|19679.14
09:38:53|19679.14
09:38:55|19679.14
09:38:56|19679.14
09:38:56|19679.14
09:38:58|19679.14
09:38:58|19679.14
09:38:59|19679.14
09:39:01|19679.14
09:39:02|19679.14
09:39:04|19679.14
09:39:04|19679.14
09:39:06|19679.14
09:39:06|19679.14
09:39:07|19679.14
09:39:08|19679.14
09:39:09|19679.14
09:39:10|19679.14
09:39:11|19679.14
09:39:12|19679.14
09:39:14|19679.14
09:39:14|19679.14
09:39:15|19679.14
09:39:16|19679.14
09:39:17|19679.14
09:39:18|19679.14
09:39:19|19679.14
09:39:20|19679.14
09:39:21|19679.14
09:39:22|19687.02
09:39:23|19687.02
09:39:24|19688.48
09:39:25|19688.48
09:39:26|19688.48
09:39:27|19688.48
09:39:28|19689.58
09:39:29|19689.58
09:39:30|19689.58
09:39:31|19689.58
09:39:32|19689.58
09:39:34|19689.35
09:39:34|19688.82
09:39:35|19688.82
09:39:36|19689.34
09:39:37|19689.34
09:39:38|19689.34
09:39:39|19689.34
09:39:40|19690.26
09:39:42|19690.26
09:39:44|19690.26
09:39:44|19690.39
09:39:45|19690.39
09:39:46|19690.55
09:39:47|19690.55
09:39:48|19690.55
09:39:49|19690.55
09:39:50|19690.55
09:39:51|19690.55
09:39:52|19690.55
09:39:53|19694.8
09:39:54|19694.8
09:39:55|19694.8
09:39:56|19694.8
09:39:57|19689.2
09:39:58|19689.87
09:39:59|19689.87
09:40:00|19688.92
09:40:01|19688.92
09:40:02|19690.87
09:40:04|19686.44
09:40:05|19686.44
09:40:05|19686.44
09:40:07|19686.44
09:40:08|19688.85
09:40:09|19688.86
09:40:09|19688.86
09:40:12|19687.88
09:40:13|19687.83
09:40:14|19687.83
09:40:15|19687.83
09:40:16|19687.83
09:40:16|19687.83
09:40:17|19687.83
09:40:18|19690.8
09:40:20|19689.78
09:40:20|19689.78
09:40:22|19690.38
09:40:23|19690.38
09:40:24|19690.38
09:40:24|19690.38
09:40:26|19690.38
09:40:27|19691.79
09:40:28|19689.92
09:40:29|19687.05
09:40:30|19692.85
09:40:31|19687.16
09:40:32|19685.1
09:40:34|19671.73
09:40:35|19671.73
09:40:35|19661.27
09:40:37|19665.76
09:40:38|19659.86
09:40:39|19663.75
09:40:41|19657.82
09:40:42|19657.82
09:40:43|19657.82
09:40:44|19663.66
09:40:45|19663.66
09:40:46|19662.68
09:40:47|19662.68
09:40:48|19664.18
09:40:49|19664.18
09:40:50|19664.18
09:40:51|19664.18
09:40:52|19664.18
09:40:53|19664.18
09:40:54|19664.18
09:40:55|19664.18
09:40:56|19664.18
09:40:57|19664.18
09:40:58|19655.64
09:40:59|19655.64
09:41:00|19655.64
09:41:01|19655.64
09:41:02|19655.64
09:41:03|19648.78
09:41:04|19648.78
09:41:05|19648.78
09:41:06|19648.78
09:41:07|19648.78
09:41:08|19648.78
09:41:10|19648.78
09:41:10|19648.78
09:41:11|19648.78
09:41:12|19648.78
09:41:14|19642.15
09:41:15|19638.52
09:41:16|19638.52
09:41:17|19638.52
09:41:18|19638.52
09:41:19|19638.52
09:41:20|19638.52
09:41:21|19638.52
09:41:22|19634.75
09:41:23|19634.75
09:41:24|19634.75
09:41:25|19634.75
09:41:26|19639.14
09:41:27|19644.1
09:41:28|19648.76
09:41:29|19645.51
09:41:30|19645.51
09:41:31|19645.51
09:41:32|19646.95
09:41:33|19646.95
09:41:34|19646.95
09:41:35|19646.95
09:41:37|19651.49
09:41:37|19651.49
09:41:38|19651.49
09:41:40|19648.67
09:41:41|19648.67
09:41:42|19648.67
09:41:42|19648.67
09:41:44|19648.67
09:41:44|19653.16
09:41:47|19653.16
09:41:47|19653.16
09:41:49|19649.57
09:41:50|19657.12
09:41:51|19657.12
09:41:52|19657.12
09:41:52|19657.12
09:41:53|19657.12
09:41:55|19669.47
09:41:56|19669.47
09:41:57|19679.54
09:41:57|19679.54
09:41:59|19679.54
09:41:59|19679.54
09:42:00|19679.54
09:42:03|19676.11
09:42:03|19676.11
09:42:04|19676.11
09:42:05|19680.53
09:42:06|19680.53
09:42:07|19676.7
09:42:08|19676.7
09:42:09|19676.11
09:42:10|19676.11
09:42:12|19676.11
09:42:13|19676.11
09:42:14|19676.11
09:42:15|19676.11
09:42:16|19676.11
09:42:17|19676.11
09:42:18|19668.49
09:42:19|19668.49
09:42:20|19668.49
09:42:21|19668.49
09:42:22|19680.1
09:42:22|19680.1
09:42:24|19680.1
09:42:25|19680.1
09:42:26|19671.33
09:42:27|19671.33
09:42:28|19672.07
09:42:29|19672.07
09:42:30|19672.07
09:42:31|19672.07
09:42:32|19672.07
09:42:33|19676.83
09:42:34|19672.07
09:42:34|19672.07
09:42:36|19674.33
09:42:38|19681.63
09:42:38|19693.36
09:42:39|19691.4
09:42:41|19691.4
09:42:42|19691.4
09:42:42|19691.4
09:42:44|19691.4
09:42:46|19693.51
09:42:46|19693.51
09:42:48|19693.51
09:42:48|19693.51
09:42:49|19693.51
09:42:51|19693.51
09:42:52|19693.51
09:42:53|19693.51
09:42:54|19690.48
09:42:55|19690.48
09:42:56|19690.48
09:42:57|19690.48
09:42:58|19690.48
09:42:59|19690.48
09:42:59|19700.81
09:43:01|19697.86
09:43:02|19695.9
09:43:03|19702.35
09:43:04|19702.84
09:43:06|19704.65
09:43:06|19704.65
09:43:07|19710.97
09:43:08|19711.44
09:43:09|19711.44
09:43:11|19711.44
09:43:11|19711.44
09:43:12|19711.44
09:43:13|19711.44
09:43:14|19711.44
09:43:16|19711.44
09:43:16|19711.44
09:43:17|19711.44
09:43:18|19717.38
09:43:19|19717.38
09:43:21|19710.08
09:43:22|19710.08
09:43:23|19716.36
09:43:24|19716.4
09:43:25|19716.4
09:43:26|19716.4
09:43:27|19712.61
09:43:28|19712.66
09:43:29|19721.31
09:43:30|19721.31
09:43:31|19721.31
09:43:32|19718.35
09:43:33|19706.1
09:43:34|19709.98
09:43:35|19712.92
09:43:36|19712.92
09:43:38|19712.92
09:43:38|19712.92
09:43:39|19718.13
09:43:40|19718.13
09:43:41|19718.13
09:43:43|19718.13
09:43:44|19711.63
09:43:45|19711.63
09:43:46|19712.23
09:43:47|19711.63
09:43:48|19711.63
09:43:49|19711.63
09:43:50|19719.04
09:43:51|19719.04
09:43:53|19719.04
09:43:53|19719.04
09:43:55|19708.56
09:43:55|19710.01
09:43:57|19710.01
09:43:57|19710.01
09:43:58|19710.01
09:44:00|19710.01
09:44:00|19710.01
09:44:01|19710.01
09:44:02|19710.01
09:44:04|19710.01
09:44:05|19710.01
09:44:05|19710.01
09:44:07|19712.74
09:44:08|19712.74
09:44:09|19712.74
09:44:11|19712.74
09:44:12|19715.84
09:44:13|19715.84
09:44:14|19712.7
09:44:14|19716.62
09:44:15|19716.62
09:44:16|19716.62
09:44:18|19716.62
09:44:18|19718.6
09:44:19|19718.6
09:44:21|19718.6
09:44:22|19718.6
09:44:22|19718.6
09:44:23|19719.55
09:44:25|19719.55
09:44:25|19719.55
09:44:26|19719.55
09:44:27|19719.55
09:44:29|19718.9
09:44:30|19718.9
09:44:31|19718.9
09:44:32|19718.9
09:44:33|19714.16
09:44:34|19714.16
09:44:35|19715.15
09:44:36|19715.37
09:44:37|19715.37
09:44:39|19719.67
09:44:39|19719.67
09:44:40|19719.71
09:44:41|19719.71
09:44:42|19721.08
09:44:43|19721.77
09:44:44|19723.92
09:44:45|19719.55
09:44:47|19722.34
09:44:48|19722.91
09:44:49|19722.91
09:44:50|19722.91
09:44:51|19722.91
09:44:52|19725.89
09:44:53|19725.89
09:44:54|19725.89
09:44:55|19725.89
09:44:56|19725.89
09:44:57|19725.89
09:44:58|19725.89
09:44:59|19725.89
09:45:00|19725.89
09:45:01|19725.89
09:45:03|19724.16
09:45:03|19724.16
09:45:04|19724.16
09:45:05|19724.16
09:45:06|19730.05
09:45:07|19721.51
09:45:08|19730.38
09:45:09|19734.07
09:45:10|19734.07
09:45:11|19731.2
09:45:12|19736.
09:45:14|19736.
09:45:15|19736.
09:45:16|19736.
09:45:17|19736.
09:45:18|19736.
09:45:18|19732.18
09:45:20|19732.18
09:45:21|19732.18
09:45:21|19732.18
09:45:23|19727.32
09:45:24|19727.32
09:45:25|19727.32
09:45:26|19727.32
09:45:27|19727.32
09:45:27|19727.32
09:45:30|19727.32
09:45:30|19729.07
09:45:31|19732.03
09:45:32|19732.03
09:45:33|19732.03
09:45:35|19732.03
09:45:36|19732.03
09:45:36|19732.03
09:45:38|19732.03
09:45:39|19732.03
09:45:40|19732.03
09:45:41|19732.03
09:45:42|19732.03
09:45:43|19732.03
09:45:45|19732.03
09:45:46|19727.6
09:45:47|19727.6
09:45:48|19723.74
09:45:50|19714.16
09:45:50|19718.06
09:45:52|19718.06
09:45:52|19719.41
09:45:53|19717.62
09:45:55|19713.76
09:45:56|19712.
09:45:57|19715.97
09:45:58|19713.64
09:45:59|19713.39
09:46:00|19712.64
09:46:01|19707.98
09:46:02|19705.08
09:46:03|19700.13
09:46:04|19700.15
09:46:06|19703.81
09:46:06|19703.81
09:46:07|19705.02
09:46:08|19701.21
09:46:09|19701.22
09:46:10|19700.04
09:46:11|19700.01
09:46:12|19696.91
09:46:13|19701.23
09:46:14|19697.18
09:46:15|19700.
09:46:16|19700.32
09:46:17|19695.21
09:46:18|19701.24
09:46:19|19710.72
09:46:20|19710.07
09:46:21|19712.03
09:46:22|19715.05
09:46:23|19716.02
09:46:24|19724.08
09:46:25|19717.4
09:46:26|19715.27
09:46:27|19712.08
09:46:28|19715.91
09:46:29|19711.74
09:46:30|19717.9
09:46:31|19709.27
09:46:32|19708.28
09:46:33|19704.07
09:46:34|19709.43
09:46:35|19707.45
09:46:36|19708.45
09:46:37|19702.21
09:46:38|19702.21
09:46:39|19706.89
09:46:40|19705.11
09:46:41|19713.39
09:46:42|19714.65
09:46:43|19719.36
09:46:44|19720.09
09:46:45|19722.26
09:46:46|19720.59
09:46:47|19721.69
09:46:48|19721.69
09:46:49|19727.72
09:46:50|19728.17
09:46:51|19728.7
09:46:52|19726.78
09:46:53|19724.74
09:46:54|19727.72
09:46:55|19732.5
09:46:56|19732.5
09:46:57|19735.58
09:46:59|19735.58
09:47:00|19735.58
09:47:00|19736.56
09:47:01|19735.69
09:47:03|19735.
09:47:04|19736.83
09:47:05|19729.07
09:47:06|19732.59
09:47:07|19734.29
09:47:07|19729.63
09:47:08|19736.22
09:47:10|19730.95
09:47:12|19736.17
09:47:13|19730.
09:47:14|19725.11
09:47:14|19728.32
09:47:17|19726.27
09:47:18|19724.27
09:47:18|19724.27
09:47:20|19718.85
09:47:20|19714.86
09:47:22|19721.43
09:47:22|19708.08
09:47:23|19708.05
09:47:25|19710.14
09:47:26|19710.59
09:47:28|19717.74
09:47:28|19710.15
09:47:29|19716.64
09:47:30|19720.6
09:47:31|19720.6
09:47:32|19718.62
09:47:33|19722.76
09:47:34|19723.3
09:47:35|19725.01
09:47:36|19716.34
09:47:37|19727.97
09:47:38|19723.3
09:47:39|19731.92
09:47:40|19727.68
09:47:41|19729.3
09:47:43|19724.47
09:47:44|19724.47
09:47:45|19724.99
09:47:45|19725.19
09:47:47|19730.03
09:47:49|19730.9
09:47:50|19732.89
09:47:51|19728.25
09:47:52|19727.67
09:47:54|19725.58
09:47:55|19728.55
09:47:55|19722.24
09:47:57|19728.96
09:47:57|19724.7
09:47:58|19732.07
09:47:59|19723.97
09:48:01|19722.44
09:48:02|19722.44
09:48:02|19732.01
09:48:04|19723.52
09:48:04|19727.1
09:48:05|19717.45
09:48:07|19717.45
09:48:07|19719.46
09:48:09|19719.45
09:48:09|19724.74
09:48:11|19717.97
09:48:11|19717.97
09:48:13|19718.98
09:48:13|19724.26
09:48:14|19715.76
09:48:15|19715.76
09:48:17|19713.76
09:48:17|19713.76
09:48:18|19713.76
09:48:20|19713.76
09:48:20|19719.18
09:48:22|19720.54
09:48:23|19720.54
09:48:24|19714.54
09:48:25|19714.54
09:48:26|19714.53
09:48:27|19711.62
09:48:28|19714.27
09:48:29|19714.92
09:48:29|19714.92
09:48:31|19720.
09:48:32|19722.61
09:48:33|19721.67
09:48:34|19723.
09:48:35|19723.19
09:48:36|19724.97
09:48:37|19720.01
09:48:38|19724.58
09:48:39|19720.03
09:48:41|19720.01
09:48:41|19720.01
09:48:42|19724.62
09:48:43|19722.8
09:48:44|19729.84
09:48:45|19729.84
09:48:47|19728.46
09:48:49|19724.48
09:48:50|19727.86
09:48:51|19727.74
09:48:52|19722.17
09:48:53|19726.24
09:48:54|19722.15
09:48:55|19722.15
09:48:56|19718.44
09:48:57|19719.42
09:48:59|19715.23
09:49:00|19712.01
09:49:01|19712.01
09:49:01|19724.14
09:49:03|19724.14
09:49:04|19715.23
09:49:05|19720.66
09:49:06|19722.14
09:49:07|19721.33
09:49:08|19726.03
09:49:09|19724.88
09:49:10|19720.51
09:49:11|19726.92
09:49:11|19726.92
09:49:13|19717.24
09:49:13|19717.87
09:49:15|19717.52
09:49:15|19714.82
09:49:17|19723.56
09:49:18|19712.01
09:49:19|19714.09
09:49:19|19714.1
09:49:21|19714.1
09:49:21|19716.81
09:49:22|19711.09
09:49:24|19715.17
09:49:25|19715.17
09:49:27|19706.12
09:49:27|19705.72
09:49:28|19707.88
09:49:30|19706.15
09:49:31|19705.14
09:49:32|19696.69
09:49:32|19702.78
09:49:34|19705.12
09:49:36|19703.97
09:49:36|19705.49
09:49:37|19701.95
09:49:38|19702.65
09:49:39|19702.65
09:49:40|19705.73
09:49:41|19705.73
09:49:42|19705.73
09:49:44|19705.73
09:49:45|19705.35
09:49:46|19709.92
09:49:47|19709.9
09:49:47|19705.76
09:49:50|19710.47
09:49:50|19706.75
09:49:51|19706.75
09:49:52|19706.77
09:49:53|19709.39
09:49:54|19708.23
09:49:55|19708.48
09:49:56|19707.56
09:49:57|19710.78
09:49:58|19716.89
09:49:59|19712.03
09:50:01|19712.03
09:50:03|19707.11
09:50:03|19707.11
09:50:04|19713.98
09:50:06|19715.45
09:50:06|19715.11
09:50:07|19715.32
09:50:09|19708.96
09:50:09|19708.96
09:50:12|19707.17
09:50:12|19707.17
09:50:13|19704.02
09:50:14|19711.69
09:50:15|19712.59
09:50:16|19712.59
09:50:17|19712.59
09:50:18|19707.83
09:50:19|19708.57
09:50:20|19708.56
09:50:21|19708.55
09:50:22|19708.76
09:50:23|19710.57
09:50:24|19709.67
09:50:25|19709.66
09:50:26|19709.64
09:50:27|19711.47
09:50:28|19705.81
09:50:29|19705.81
09:50:31|19700.81
09:50:31|19700.81
09:50:33|19700.8
09:50:34|19713.16
09:50:35|19701.79
09:50:36|19701.95
09:50:37|19703.92
09:50:38|19710.92
09:50:38|19713.12
09:50:39|19711.85
09:50:41|19719.62
09:50:42|19719.62
09:50:43|19716.64
09:50:44|19707.99
09:50:45|19704.51
09:50:47|19711.68
09:50:47|19705.62
09:50:48|19707.64
09:50:50|19713.3
09:50:50|19714.93
09:50:52|19714.93
09:50:54|19714.93
09:50:54|19707.86
09:50:55|19707.85
09:50:56|19712.96
09:50:57|19711.89
09:50:59|19712.84
09:51:00|19708.04
09:51:01|19713.53
09:51:02|19713.11
09:51:03|19712.71
09:51:05|19706.19
09:51:05|19706.19
09:51:07|19707.25
09:51:08|19710.73
09:51:09|19712.14
09:51:10|19710.19
09:51:11|19710.19
09:51:13|19711.15
09:51:13|19710.49
09:51:14|19707.25
09:51:15|19708.23
09:51:16|19716.21
09:51:17|19719.15
09:51:18|19709.67
09:51:19|19716.29
09:51:20|19706.79
09:51:21|19709.37
09:51:22|19709.37
09:51:24|19708.96
09:51:25|19712.26
09:51:26|19707.99
09:51:27|19708.97
09:51:28|19708.99
09:51:29|19702.46
09:51:30|19702.46
09:51:31|19702.46
09:51:31|19700.48
09:51:33|19699.32
09:51:34|19707.95
09:51:35|19707.95
09:51:36|19706.78
09:51:37|19706.84
09:51:38|19706.84
09:51:39|19706.84
09:51:40|19701.38
09:51:40|19701.38
09:51:42|19701.4
09:51:43|19701.4
09:51:44|19709.21
09:51:45|19699.33
09:51:46|19699.33
09:51:47|19708.2
09:51:48|19701.32
09:51:48|19701.32
09:51:50|19701.32
09:51:52|19706.47
09:51:52|19701.32
09:51:54|19702.33
09:51:55|19708.22
09:51:56|19712.96
09:51:57|19712.96
09:51:59|19712.96
09:51:59|19711.91
09:52:00|19711.91
09:52:01|19711.91
09:52:02|19705.54
09:52:03|19705.54
09:52:04|19705.54
09:52:05|19705.54
09:52:06|19705.54
09:52:07|19705.54
09:52:08|19705.54
09:52:09|19708.57
09:52:11|19708.57
09:52:12|19708.57
09:52:12|19708.57
09:52:14|19708.57
09:52:15|19708.57
09:52:16|19708.57
09:52:17|19708.57
09:52:17|19709.4
09:52:18|19719.06
09:52:20|19719.06
09:52:21|19719.06
09:52:21|19719.06
09:52:23|19719.06
09:52:23|19723.25
09:52:25|19723.25
09:52:25|19719.82
09:52:27|19715.12
09:52:28|19718.1
09:52:29|19718.1
09:52:29|19718.63
09:52:31|19723.15
09:52:32|19723.16
09:52:32|19724.23
09:52:33|19721.41
09:52:34|19724.86
09:52:36|19721.89
09:52:37|19721.4
09:52:37|19722.77
09:52:39|19718.4
09:52:39|19714.1
09:52:41|19714.09
09:52:42|19717.39
09:52:43|19713.12
09:52:44|19716.41
09:52:46|19719.58
09:52:46|19719.58
09:52:47|19722.91
09:52:48|19722.16
09:52:49|19722.62
09:52:51|19729.29
09:52:53|19730.7
09:52:53|19724.39
09:52:54|19724.98
09:52:55|19727.17
09:52:56|19724.49
09:52:58|19723.73
09:52:59|19727.77
09:52:59|19728.71
09:53:00|19728.71
09:53:02|19730.97
09:53:04|19730.14
09:53:04|19727.72
09:53:06|19723.39
09:53:06|19729.43
09:53:07|19729.43
09:53:09|19733.16
09:53:11|19733.17
09:53:11|19728.57
09:53:12|19725.61
09:53:13|19731.93
09:53:14|19732.59
09:53:15|19727.08
09:53:16|19727.1
09:53:17|19732.76
09:53:18|19732.76
09:53:20|19729.51
09:53:22|19728.86
09:53:22|19727.18
09:53:23|19733.07
09:53:24|19729.89
09:53:25|19733.55
09:53:26|19733.62
09:53:27|19731.47
09:53:28|19733.61
09:53:29|19733.62
09:53:30|19735.97
09:53:32|19736.59
09:53:32|19736.59
09:53:34|19736.31
09:53:35|19735.91
09:53:36|19733.84
09:53:36|19736.33
09:53:37|19731.97
09:53:39|19737.27
09:53:39|19737.26
09:53:41|19733.33
09:53:41|19737.75
09:53:42|19732.09
09:53:43|19732.09
09:53:45|19729.12
09:53:45|19729.12
09:53:47|19731.11
09:53:48|19730.98
09:53:49|19733.32
09:53:50|19734.32
09:53:51|19733.32
09:53:52|19729.67
09:53:53|19732.62
09:53:54|19741.34
09:53:55|19741.33
09:53:56|19742.01
09:53:57|19741.76
09:53:59|19734.13
09:54:00|19736.36
09:54:00|19736.36
09:54:01|19730.8
09:54:02|19727.13
09:54:04|19723.04
09:54:05|19720.92
09:54:05|19729.87
09:54:07|19726.03
09:54:07|19722.28
09:54:09|19730.05
09:54:10|19722.1
09:54:11|19724.76
09:54:12|19716.48
09:54:13|19715.25
09:54:14|19717.41
09:54:15|19715.38
09:54:16|19709.56
09:54:17|19708.67
09:54:19|19714.25
09:54:19|19714.25
09:54:21|19713.53
09:54:21|19713.54
09:54:22|19709.18
09:54:23|19716.77
09:54:25|19713.88
09:54:25|19708.12
09:54:27|19707.53
09:54:28|19707.52
09:54:28|19708.16
09:54:29|19708.62
09:54:30|19707.5
09:54:31|19712.43
09:54:32|19716.72
09:54:33|19714.86
09:54:35|19718.2
09:54:35|19716.76
09:54:37|19720.6
09:54:37|19719.28
09:54:39|19721.31
09:54:39|19724.41
09:54:40|19723.87
09:54:41|19721.23
09:54:43|19715.51
09:54:43|19718.49
09:54:45|19715.17
09:54:45|19712.58
09:54:47|19711.69
09:54:47|19710.8
09:54:49|19711.73
09:54:49|19711.73
09:54:50|19705.55
09:54:51|19702.79
09:54:53|19706.46
09:54:53|19708.28
09:54:55|19707.59
09:54:55|19708.23
09:54:56|19706.24
09:54:57|19710.68
09:54:59|19714.81
09:54:59|19716.79
09:55:00|19716.72
09:55:01|19718.68
09:55:02|19715.53
09:55:03|19718.71
09:55:05|19712.53
09:55:05|19717.23
09:55:07|19714.48
09:55:09|19718.8
09:55:10|19718.36
09:55:10|19718.87
09:55:12|19718.07
09:55:12|19718.07
09:55:14|19714.8
09:55:14|19716.77
09:55:16|19718.73
09:55:16|19719.66
09:55:17|19719.67
09:55:19|19719.67
09:55:19|19721.23
09:55:21|19719.95
09:55:22|19722.72
09:55:23|19720.21
09:55:24|19719.69
09:55:25|19718.35
09:55:26|19716.42
09:55:27|19716.01
09:55:28|19715.99
09:55:29|19716.43
09:55:30|19713.18
09:55:32|19713.18
09:55:32|19713.49
09:55:33|19712.45
09:55:34|19711.79
09:55:35|19711.79
09:55:36|19710.97
09:55:38|19712.79
09:55:38|19707.01
09:55:39|19705.47
09:55:40|19714.32
09:55:42|19706.31
09:55:42|19710.18
09:55:43|19707.25
09:55:44|19707.25
09:55:45|19707.25
09:55:46|19711.2
09:55:47|19707.14
09:55:49|19707.14
09:55:49|19711.16
09:55:51|19707.73
09:55:51|19707.74
09:55:52|19707.73
09:55:54|19703.37
09:55:55|19706.73
09:55:56|19706.73
09:55:57|19706.73
09:55:59|19713.91
09:56:00|19710.43
09:56:01|19710.43
09:56:03|19712.87
09:56:04|19712.25
09:56:05|19712.25
09:56:06|19712.25
09:56:07|19710.67
09:56:08|19710.7
09:56:09|19705.62
09:56:11|19702.25
09:56:12|19707.67
09:56:13|19707.67
09:56:13|19702.21
09:56:15|19704.91
09:56:16|19700.
09:56:16|19700.69
09:56:18|19703.98
09:56:18|19700.83
09:56:19|19704.67
09:56:21|19703.48
09:56:22|19706.57
09:56:23|19703.29
09:56:24|19708.48
09:56:25|19703.33
09:56:26|19704.33
09:56:27|19704.33
09:56:28|19710.11
09:56:29|19710.71
09:56:30|19715.9
09:56:31|19715.9
09:56:32|19710.26
09:56:33|19709.85
09:56:34|19709.85
09:56:35|19709.85
09:56:36|19709.85
09:56:37|19718.45
09:56:38|19718.45
09:56:39|19718.45
09:56:40|19718.45
09:56:41|19718.45
09:56:42|19718.45
09:56:43|19721.96
09:56:44|19725.67
09:56:45|19725.24
09:56:46|19725.24
09:56:47|19722.58
09:56:48|19722.58
09:56:49|19722.58
09:56:50|19722.44
09:56:52|19722.44
09:56:52|19717.68
09:56:54|19718.88
09:56:55|19714.1
09:56:55|19712.85
09:56:56|19712.85
09:56:58|19713.49
09:57:00|19713.49
09:57:00|19713.49
09:57:02|19712.11
09:57:03|19708.15
09:57:04|19711.26
09:57:05|19711.26
09:57:06|19711.26
09:57:07|19715.1
09:57:08|19715.06
09:57:09|19712.2
09:57:10|19712.2
09:57:11|19712.2
09:57:12|19712.2
09:57:13|19712.2
09:57:14|19712.2
09:57:15|19712.2
09:57:16|19715.68
09:57:17|19715.68
09:57:18|19715.68
09:57:19|19714.81
09:57:20|19714.81
09:57:21|19714.81
09:57:22|19714.81
09:57:23|19714.81
09:57:24|19714.81
09:57:25|19714.81
09:57:26|19714.81
09:57:27|19714.81
09:57:28|19714.81
09:57:29|19715.62
09:57:30|19715.62
09:57:31|19717.17
09:57:32|19716.26
09:57:33|19716.25
09:57:34|19720.62
09:57:35|19717.25
09:57:36|19718.53
09:57:37|19711.11
09:57:38|19713.61
09:57:39|19713.61
09:57:40|19713.61
09:57:41|19713.65
09:57:42|19716.12
09:57:43|19716.12
09:57:44|19716.12
09:57:45|19718.51
09:57:46|19718.51
09:57:47|19715.61
09:57:48|19715.57
09:57:49|19715.57
09:57:51|19717.92
09:57:52|19717.92
09:57:52|19717.92
09:57:53|19717.92
09:57:55|19717.92
09:57:56|19713.94
09:57:57|19713.94
09:57:58|19713.94
09:57:59|19723.94
09:58:00|19724.16
09:58:02|19724.16
09:58:02|19724.16
09:58:04|19724.16
09:58:04|19718.26
09:58:05|19717.27
09:58:07|19717.27
09:58:07|19720.75
09:58:08|19719.77
09:58:10|19721.04
09:58:10|19721.04
09:58:12|19725.33
09:58:12|19725.33
09:58:14|19725.33
09:58:15|19725.33
09:58:15|19725.33
09:58:16|19725.33
09:58:17|19725.33
09:58:18|19725.33
09:58:19|19725.33
09:58:20|19726.96
09:58:21|19726.96
09:58:23|19727.
09:58:24|19727.
09:58:25|19729.99
09:58:26|19729.99
09:58:27|19729.99
09:58:28|19729.99
09:58:29|19729.99
09:58:31|19729.99
09:58:31|19729.99
09:58:32|19729.99
09:58:33|19729.99
09:58:34|19730.
09:58:35|19730.
09:58:36|19730.
09:58:37|19730.
09:58:38|19730.
09:58:39|19730.
09:58:40|19738.65
09:58:41|19736.62
09:58:43|19743.55
09:58:43|19743.47
09:58:44|19743.77
09:58:46|19746.81
09:58:46|19746.81
09:58:47|19746.81
09:58:48|19746.81
09:58:49|19744.4
09:58:50|19744.78
09:58:51|19744.78
09:58:52|19744.78
09:58:53|19744.78
09:58:54|19744.78
09:58:55|19744.78
09:58:56|19744.4
09:58:58|19744.4
09:59:00|19745.83
09:59:01|19748.02
09:59:02|19748.02
09:59:04|19750.87
09:59:04|19746.79
09:59:06|19746.79
09:59:06|19742.02
09:59:07|19742.97
09:59:09|19743.89
09:59:11|19743.89
09:59:12|19745.39
09:59:13|19743.94
09:59:14|19743.94
09:59:14|19743.94
09:59:16|19742.94
09:59:16|19732.07
09:59:17|19732.07
09:59:18|19742.86
09:59:19|19742.86
09:59:21|19742.86
09:59:21|19740.88
09:59:22|19740.88
09:59:24|19740.95
09:59:25|19741.94
09:59:25|19741.94
09:59:27|19737.51
09:59:28|19737.51
09:59:28|19737.51
09:59:30|19737.51
09:59:31|19739.36
09:59:32|19742.87
09:59:32|19742.04
09:59:33|19745.01
09:59:35|19745.01
09:59:36|19742.6
09:59:37|19742.6
09:59:37|19742.6
09:59:38|19742.87
09:59:40|19742.87
09:59:40|19738.61
09:59:42|19742.8
09:59:43|19742.87
09:59:44|19742.87
09:59:44|19742.87
09:59:46|19742.87
09:59:47|19738.61
09:59:47|19738.61
09:59:49|19738.61
09:59:50|19738.61
09:59:50|19737.01
09:59:52|19736.79
09:59:53|19737.77
09:59:55|19738.76
09:59:56|19738.76
09:59:57|19738.76
09:59:58|19738.76
09:59:59|19738.45
09:59:59|19737.45
10:00:00|19734.83
10:00:02|19734.83
10:00:03|19734.83
10:00:05|19733.77
10:00:06|19735.59
10:00:07|19730.66
10:00:08|19734.02
10:00:09|19734.7
10:00:10|19734.7
10:00:11|19734.7
10:00:12|19734.7
10:00:13|19734.7
10:00:14|19734.7
10:00:15|19734.7
10:00:16|19734.7
10:00:17|19734.7
10:00:19|19735.82
10:00:19|19735.82
10:00:21|19733.31
10:00:22|19733.31
10:00:23|19734.12
10:00:24|19733.29
10:00:25|19732.49
10:00:26|19729.08
10:00:27|19729.08
10:00:27|19729.08
10:00:28|19730.53
10:00:30|19730.53
10:00:30|19730.53
10:00:31|19730.53
10:00:33|19730.53
10:00:33|19730.53
10:00:35|19731.4
10:00:36|19731.4
10:00:37|19731.8
10:00:38|19731.8
10:00:39|19731.14
10:00:40|19731.14
10:00:42|19731.14
10:00:42|19731.14
10:00:43|19731.14
10:00:44|19731.14
10:00:45|19731.14
10:00:46|19731.14
10:00:47|19731.14
10:00:48|19730.86
10:00:49|19731.3
10:00:50|19731.76
10:00:51|19731.76
10:00:52|19730.82
10:00:53|19730.86
10:00:54|19731.78
10:00:55|19731.78
10:00:57|19731.63
10:00:58|19731.63
10:00:59|19726.94
10:01:00|19726.94
10:01:02|19726.94
10:01:03|19726.94
10:01:05|19732.77
10:01:05|19732.19
10:01:06|19732.83
10:01:08|19726.95
10:01:10|19726.94
10:01:10|19726.94
10:01:11|19726.94
10:01:12|19726.94
10:01:13|19726.94
10:01:14|19723.86
10:01:15|19723.82
10:01:16|19722.03
10:01:17|19722.03
10:01:18|19722.03
10:01:19|19722.03
10:01:20|19722.03
10:01:21|19722.03
10:01:22|19726.95
10:01:23|19722.02
10:01:24|19722.02
10:01:25|19726.54
10:01:26|19726.54
10:01:27|19722.02
10:01:28|19722.02
10:01:29|19726.94
10:01:30|19722.02
10:01:31|19729.35
10:01:32|19729.35
10:01:33|19729.35
10:01:34|19729.35
10:01:35|19729.35
10:01:36|19720.05
10:01:37|19720.05
10:01:38|19720.05
10:01:39|19720.05
10:01:40|19720.05
10:01:41|19720.05
10:01:42|19720.05
10:01:43|19720.05
10:01:44|19720.05
10:01:45|19720.05
10:01:46|19720.05
10:01:47|19726.3
10:01:48|19728.37
10:01:49|19728.37
10:01:50|19722.97
10:01:51|19722.97
10:01:52|19722.97
10:01:53|19722.97
10:01:54|19722.97
10:01:55|19725.28
10:01:56|19725.28
10:01:57|19725.28
10:01:58|19725.28
10:01:59|19725.28
10:02:00|19725.28
10:02:02|19725.28
10:02:04|19732.6
10:02:04|19732.6
10:02:05|19727.24
10:02:06|19727.24
10:02:07|19727.24
10:02:08|19727.24
10:02:09|19718.19
10:02:10|19718.19
10:02:11|19719.61
10:02:13|19719.61
10:02:13|19719.61
10:02:14|19719.61
10:02:16|19724.96
10:02:16|19724.96
10:02:17|19723.43
10:02:19|19723.43
10:02:20|19721.01
10:02:20|19721.01
10:02:22|19721.01
10:02:23|19721.01
10:02:24|19721.01
10:02:25|19721.01
10:02:26|19721.01
10:02:27|19721.01
10:02:28|19723.57
10:02:29|19723.57
10:02:30|19723.57
10:02:31|19723.57
10:02:32|19723.57
10:02:33|19723.57
10:02:34|19723.57
10:02:35|19723.57
10:02:36|19720.58
10:02:37|19717.99
10:02:38|19717.97
10:02:39|19717.97
10:02:40|19717.97
10:02:41|19718.08
10:02:42|19718.08
10:02:43|19718.08
10:02:44|19718.08
10:02:45|19718.08
10:02:46|19718.08
10:02:47|19718.08
10:02:48|19718.08
10:02:49|19718.08
10:02:50|19718.08
10:02:51|19718.08
10:02:52|19718.08
10:02:53|19718.08
10:02:54|19718.08
10:02:55|19718.08
10:02:56|19718.08
10:02:58|19718.08
10:02:58|19714.19
10:02:59|19717.64
10:03:01|19717.64
10:03:03|19717.3
10:03:04|19717.3
10:03:05|19717.02
10:03:06|19716.49
10:03:07|19716.49
10:03:07|19722.1
10:03:09|19722.1
10:03:10|19722.1
10:03:11|19711.41
10:03:12|19711.41
10:03:13|19711.41
10:03:14|19711.41
10:03:15|19711.41
10:03:16|19711.41
10:03:17|19711.41
10:03:19|19711.41
10:03:20|19711.41
10:03:20|19723.22
10:03:21|19719.41
10:03:22|19719.41
10:03:23|19716.33
10:03:25|19715.46
10:03:25|19712.9
10:03:26|19712.9
10:03:28|19714.89
10:03:28|19714.93
10:03:30|19714.93
10:03:31|19715.98
10:03:32|19715.98
10:03:33|19715.23
10:03:34|19715.23
10:03:35|19715.23
10:03:36|19712.69
10:03:37|19712.69
10:03:38|19712.69
10:03:39|19712.69
10:03:40|19712.69
10:03:41|19712.69
10:03:42|19712.69
10:03:43|19713.5
10:03:44|19713.5
10:03:45|19713.5
10:03:46|19713.5
10:03:47|19713.5
10:03:48|19713.5
10:03:49|19713.5
10:03:50|19714.39
10:03:51|19714.39
10:03:52|19714.39
10:03:54|19711.25
10:03:54|19711.25
10:03:55|19711.25
10:03:56|19711.25
10:03:57|19711.25
10:03:58|19712.35
10:03:59|19712.35
10:04:00|19713.62
10:04:01|19713.62
10:04:02|19713.62
10:04:03|19713.62
10:04:04|19713.62
10:04:05|19709.09
10:04:06|19709.09
10:04:07|19707.84
10:04:08|19707.84
10:04:09|19707.84
10:04:10|19707.84
10:04:11|19707.84
10:04:12|19702.01
10:04:13|19702.
10:04:14|19702.4
10:04:15|19702.4
10:04:17|19702.4
10:04:19|19701.84
10:04:19|19701.84
10:04:21|19701.84
10:04:22|19701.41
10:04:23|19701.41
10:04:24|19699.04
10:04:25|19698.03
10:04:27|19699.39
10:04:27|19699.39
10:04:29|19701.25
10:04:29|19711.17
10:04:31|19713.48
10:04:32|19713.48
10:04:32|19713.48
10:04:34|19719.14
10:04:35|19715.38
10:04:35|19715.38
10:04:38|19715.38
10:04:38|19715.38
10:04:39|19715.38
10:04:40|19715.38
10:04:41|19715.38
10:04:42|19715.38
10:04:43|19715.38
10:04:44|19715.38
10:04:45|19715.38
10:04:46|19725.2
10:04:47|19725.2
10:04:48|19725.2
10:04:49|19725.2
10:04:50|19725.2
10:04:51|19725.2
10:04:52|19725.2
10:04:53|19725.2
10:04:54|19724.23
10:04:55|19724.23
10:04:56|19724.23
10:04:57|19724.23
10:04:58|19722.89
10:04:59|19722.89
10:05:00|19722.89
10:05:01|19722.89
10:05:03|19722.89
10:05:04|19724.04
10:05:06|19724.04
10:05:06|19724.04
10:05:07|19724.04
10:05:08|19720.
10:05:09|19724.24
10:05:10|19724.24
10:05:11|19726.21
10:05:12|19726.21
10:05:13|19726.21
10:05:14|19726.21
10:05:15|19726.21
10:05:16|19726.21
10:05:17|19726.21
10:05:18|19726.21
10:05:19|19726.21
10:05:21|19726.21
10:05:21|19726.21
10:05:22|19725.33
10:05:24|19725.33
10:05:25|19725.33
10:05:25|19725.33
10:05:26|19725.33
10:05:28|19725.33
10:05:30|19725.33
10:05:30|19725.33
10:05:31|19725.33
10:05:32|19725.33
10:05:33|19726.21
10:05:34|19726.21
10:05:35|19726.21
10:05:36|19726.21
10:05:37|19726.21
10:05:38|19726.21
10:05:39|19726.21
10:05:41|19726.21
10:05:41|19727.38
10:05:42|19727.38
10:05:43|19727.23
10:05:44|19727.23
10:05:45|19727.23
10:05:46|19727.23
10:05:47|19727.23
10:05:48|19727.23
10:05:49|19727.23
10:05:50|19727.23
10:05:51|19727.23
10:05:52|19727.23
10:05:53|19727.23
10:05:54|19728.12
10:05:55|19728.11
10:05:56|19731.
10:05:58|19731.07
10:05:59|19731.07
10:06:01|19735.
10:06:01|19735.
10:06:02|19735.
10:06:04|19735.02
10:06:06|19735.02
10:06:07|19737.38
10:06:09|19739.41
10:06:09|19735.
10:06:10|19735.
10:06:11|19735.
10:06:12|19735.
10:06:13|19735.
10:06:14|19735.
10:06:15|19735.
10:06:17|19742.86
10:06:18|19742.86
10:06:20|19742.86
10:06:20|19742.89
10:06:21|19739.09
10:06:22|19741.66
10:06:23|19741.66
10:06:25|19741.66
10:06:26|19741.66
10:06:26|19741.66
10:06:28|19741.66
10:06:28|19740.28
10:06:29|19740.28
10:06:31|19740.28
10:06:32|19746.83
10:06:33|19749.59
10:06:34|19749.59
10:06:35|19746.04
10:06:36|19748.62
10:06:36|19746.56
10:06:37|19749.82
10:06:39|19750.69
10:06:40|19750.69
10:06:40|19750.69
10:06:42|19750.69
10:06:43|19750.69
10:06:44|19750.69
10:06:45|19750.69
10:06:46|19750.69
10:06:47|19750.69
10:06:48|19746.19
10:06:49|19746.19
10:06:50|19746.19
10:06:51|19746.19
10:06:52|19746.19
10:06:53|19746.19
10:06:54|19746.89
10:06:55|19746.89
10:06:57|19746.89
10:06:57|19746.89
10:06:58|19746.22
10:06:59|19746.22
10:07:00|19746.22
10:07:01|19746.22
10:07:02|19745.06
10:07:03|19743.87
10:07:04|19743.31
10:07:06|19743.31
10:07:07|19743.31
10:07:09|19746.96
10:07:09|19746.96
10:07:10|19743.56
10:07:11|19739.32
10:07:12|19741.57
10:07:13|19740.18
10:07:14|19736.15
10:07:15|19736.15
10:07:16|19738.88
10:07:18|19745.76
10:07:18|19745.76
10:07:19|19743.77
10:07:20|19743.77
10:07:21|19743.77
10:07:22|19743.77
10:07:24|19743.77
10:07:24|19743.77
10:07:25|19743.77
10:07:27|19746.87
10:07:28|19746.87
10:07:29|19749.87
10:07:29|19749.87
10:07:30|19746.44
10:07:31|19749.87
10:07:32|19749.87
10:07:33|19749.87
10:07:34|19749.87
10:07:35|19743.48
10:07:37|19737.07
10:07:38|19737.07
10:07:39|19737.07
10:07:40|19737.07
10:07:41|19737.07
10:07:42|19737.07
10:07:43|19737.07
10:07:44|19737.07
10:07:45|19737.07
10:07:46|19737.07
10:07:47|19737.07
10:07:49|19737.07
10:07:49|19737.07
10:07:50|19737.07
10:07:51|19730.2
10:07:52|19736.09
10:07:53|19736.95
10:07:54|19736.95
10:07:56|19737.07
10:07:56|19737.07
10:07:58|19737.07
10:07:58|19740.89
10:08:00|19748.79
10:08:00|19748.79
10:08:02|19742.4
10:08:02|19745.49
10:08:04|19745.49
10:08:05|19745.49
10:08:06|19745.49
10:08:08|19745.49
10:08:08|19745.49
10:08:10|19745.49
10:08:12|19741.02
10:08:13|19740.69
10:08:14|19740.69
10:08:15|19743.25
10:08:16|19743.25
10:08:17|19743.25
10:08:18|19743.25
10:08:19|19743.25
10:08:20|19742.01
10:08:21|19743.09
10:08:22|19743.09
10:08:23|19746.97
10:08:24|19746.97
10:08:25|19746.97
10:08:26|19746.97
10:08:27|19746.97
10:08:29|19745.66
10:08:30|19749.99
10:08:30|19749.69
10:08:32|19750.
10:08:33|19750.04
10:08:33|19750.04
10:08:35|19750.04
10:08:36|19750.04
10:08:36|19746.53
10:08:37|19746.53
10:08:39|19750.81
10:08:40|19750.4
10:08:41|19753.
10:08:42|19750.14
10:08:43|19750.14
10:08:44|19750.14
10:08:46|19749.28
10:08:46|19749.28
10:08:47|19752.66
10:08:48|19752.66
10:08:49|19752.66
10:08:50|19753.08
10:08:51|19753.08
10:08:52|19753.08
10:08:53|19754.11
10:08:54|19754.11
10:08:55|19751.84
10:08:56|19756.55
10:08:57|19756.56
10:08:58|19756.56
10:08:59|19756.56
10:09:00|19756.56
10:09:01|19756.56
10:09:02|19756.56
10:09:03|19756.56
10:09:04|19756.56
10:09:05|19756.56
10:09:06|19756.56
10:09:08|19745.34
10:09:08|19745.34
10:09:11|19746.38
10:09:11|19746.38
10:09:13|19746.38
10:09:15|19747.05
10:09:15|19747.05
10:09:16|19747.05
10:09:17|19747.05
10:09:18|19747.05
10:09:19|19747.05
10:09:20|19742.74
10:09:21|19742.74
10:09:22|19742.74
10:09:23|19742.47
10:09:24|19742.27
10:09:25|19742.59
10:09:26|19742.7
10:09:27|19742.7
10:09:28|19745.13
10:09:29|19745.13
10:09:30|19745.13
10:09:31|19745.13
10:09:32|19745.13
10:09:33|19740.01
10:09:34|19740.01
10:09:35|19740.01
10:09:36|19740.01
10:09:38|19740.01
10:09:38|19740.14
10:09:40|19742.78
10:09:41|19742.76
10:09:42|19740.25
10:09:43|19744.21
10:09:44|19744.21
10:09:45|19744.21
10:09:47|19744.18
10:09:48|19744.18
10:09:49|19744.18
10:09:49|19744.18
10:09:51|19744.18
10:09:51|19748.21
10:09:53|19748.21
10:09:54|19748.21
10:09:55|19748.21
10:09:55|19748.21
10:09:57|19748.21
10:09:57|19748.21
10:09:58|19748.21
10:10:00|19748.21
10:10:00|19735.33
10:10:01|19735.33
10:10:02|19735.33
10:10:03|19735.33
10:10:04|19735.33
10:10:05|19739.99
10:10:07|19736.42
10:10:08|19736.42
10:10:09|19739.95
10:10:10|19739.95
10:10:12|19739.95
10:10:13|19745.9
10:10:14|19747.59
10:10:15|19747.59
10:10:16|19736.01
10:10:17|19736.01
10:10:18|19736.01
10:10:19|19736.06
10:10:21|19736.06
10:10:22|19740.84
10:10:22|19740.84
10:10:23|19740.84
10:10:24|19740.84
10:10:25|19736.88
10:10:27|19736.04
10:10:28|19736.04
10:10:29|19736.04
10:10:30|19736.04
10:10:31|19736.04
10:10:32|19736.04
10:10:33|19736.04
10:10:34|19738.55
10:10:35|19738.55
10:10:36|19738.55
10:10:37|19738.55
10:10:38|19734.47
10:10:39|19738.5
10:10:40|19738.52
10:10:42|19738.52
10:10:42|19733.52
10:10:44|19733.52
10:10:45|19733.52
10:10:45|19733.52
10:10:47|19733.52
10:10:48|19733.52
10:10:49|19733.52
10:10:50|19733.52
10:10:52|19730.76
10:10:52|19726.73
10:10:54|19726.73
10:10:55|19733.17
10:10:56|19733.17
10:10:57|19733.17
10:10:58|19734.12
10:10:59|19734.12
10:11:00|19734.12
10:11:01|19734.12
10:11:02|19734.12
10:11:03|19734.12
10:11:04|19725.36
10:11:06|19725.36
10:11:06|19725.36
10:11:07|19725.36
10:11:08|19725.36
10:11:10|19725.36
10:11:10|19732.97
10:11:12|19732.97
10:11:12|19731.03
10:11:14|19731.03
10:11:16|19725.89
10:11:17|19725.89
10:11:18|19725.89
10:11:19|19725.89
10:11:20|19725.89
10:11:21|19725.89
10:11:21|19725.89
10:11:22|19725.89
10:11:24|19725.89
10:11:25|19725.89
10:11:25|19725.89
10:11:27|19724.39
10:11:28|19725.89
10:11:29|19725.89
10:11:31|19725.89
10:11:31|19732.42
10:11:32|19732.42
10:11:33|19732.42
10:11:34|19732.42
10:11:35|19732.42
10:11:36|19732.42
10:11:37|19732.42
10:11:38|19732.42
10:11:39|19732.96
10:11:40|19723.34
10:11:41|19722.
10:11:42|19722.
10:11:44|19720.03
10:11:45|19720.03
10:11:45|19720.03
10:11:46|19720.03
10:11:47|19720.03
10:11:48|19720.03
10:11:49|19720.03
10:11:50|19723.27
10:11:52|19723.27
10:11:53|19723.27
10:11:54|19723.27
10:11:55|19723.27
10:11:56|19723.27
10:11:57|19723.27
10:11:58|19723.27
10:11:59|19722.44
10:12:00|19722.44
10:12:01|19722.44
10:12:02|19722.44
10:12:03|19722.44
10:12:04|19722.44
10:12:05|19722.44
10:12:06|19722.44
10:12:07|19733.32
10:12:08|19731.03
10:12:09|19732.34
10:12:10|19733.32
10:12:12|19733.32
10:12:12|19733.32
10:12:13|19733.32
10:12:14|19733.32
10:12:16|19727.98
10:12:17|19730.1
10:12:18|19730.1
10:12:19|19730.1
10:12:20|19731.03
10:12:21|19730.1
10:12:22|19730.1
10:12:23|19730.1
10:12:24|19727.58
10:12:25|19727.58
10:12:26|19727.58
10:12:27|19727.58
10:12:28|19731.29
10:12:29|19731.29
10:12:30|19731.29
10:12:32|19731.29
10:12:32|19731.29
10:12:33|19731.29
10:12:35|19727.38
10:12:35|19727.38
10:12:37|19727.38
10:12:38|19727.38
10:12:40|19724.46
10:12:40|19727.02
10:12:41|19727.02
10:12:42|19727.02
10:12:43|19735.98
10:12:44|19735.98
10:12:46|19729.42
10:12:46|19727.46
10:12:47|19727.46
10:12:48|19724.46
10:12:49|19725.74
10:12:50|19725.74
10:12:51|19724.18
10:12:52|19724.18
10:12:53|19723.09
10:12:54|19723.53
10:12:55|19719.38
10:12:57|19718.16
10:12:57|19718.16
10:12:58|19717.8
10:12:59|19722.15
10:13:00|19715.32
10:13:01|19715.32
10:13:02|19715.27
10:13:03|19709.07
10:13:04|19709.61
10:13:05|19709.61
10:13:06|19709.61
10:13:07|19709.61
10:13:08|19708.54
10:13:09|19708.54
10:13:11|19718.21
10:13:12|19718.21
10:13:12|19718.25
10:13:14|19719.06
10:13:15|19719.06
10:13:16|19719.06
10:13:18|19719.06
10:13:18|19722.28
10:13:19|19719.16
10:13:21|19715.98
10:13:22|19715.98
10:13:23|19716.95
10:13:24|19716.95
10:13:25|19716.95
10:13:26|19716.95
10:13:27|19716.95
10:13:28|19716.95
10:13:28|19716.95
10:13:29|19716.95
10:13:31|19716.95
10:13:32|19716.95
10:13:33|19716.95
10:13:33|19716.95
10:13:34|19716.95
10:13:36|19716.95
10:13:37|19716.95
10:13:38|19716.95
10:13:39|19716.95
10:13:40|19716.95
10:13:41|19714.11
10:13:41|19714.11
10:13:42|19714.11
10:13:43|19714.11
10:13:44|19714.11
10:13:45|19714.11
10:13:47|19714.11
10:13:48|19714.11
10:13:49|19714.11
10:13:49|19713.99
10:13:51|19711.49
10:13:52|19711.49
10:13:53|19711.49
10:13:54|19714.13
10:13:55|19714.13
10:13:55|19714.13
10:13:57|19714.13
10:13:58|19714.08
10:13:59|19713.98
10:14:00|19713.98
10:14:01|19712.93
10:14:02|19710.91
10:14:02|19711.88
10:14:04|19712.54
10:14:04|19712.54
10:14:06|19712.54
10:14:06|19712.54
10:14:08|19716.95
10:14:08|19716.95
10:14:10|19716.95
10:14:11|19723.61
10:14:13|19719.02
10:14:14|19721.64
10:14:16|19719.07
10:14:16|19722.48
10:14:17|19724.02
10:14:18|19724.02
10:14:19|19724.02
10:14:20|19724.02
10:14:21|19724.89
10:14:22|19724.89
10:14:23|19724.89
10:14:24|19724.89
10:14:25|19724.89
10:14:26|19724.89
10:14:27|19724.89
10:14:28|19724.89
10:14:29|19724.89
10:14:30|19724.89
10:14:31|19732.31
10:14:33|19732.31
10:14:33|19723.83
10:14:34|19729.45
10:14:36|19729.45
10:14:37|19722.66
10:14:38|19722.66
10:14:39|19721.68
10:14:40|19721.68
10:14:41|19721.68
10:14:42|19721.68
10:14:43|19721.68
10:14:44|19721.68
10:14:45|19721.68
10:14:46|19721.68
10:14:48|19721.68
10:14:49|19733.46
10:14:50|19733.46
10:14:51|19734.09
10:14:52|19732.64
10:14:53|19732.64
10:14:54|19732.64
10:14:55|19732.64
10:14:56|19732.64
10:14:57|19733.03
10:14:59|19733.03
10:15:00|19733.03
10:15:01|19732.22
10:15:01|19732.22
10:15:02|19729.45
10:15:03|19726.24
10:15:04|19726.24
10:15:06|19725.
10:15:06|19725.
10:15:07|19725.
10:15:08|19725.
10:15:09|19725.
10:15:11|19721.89
10:15:12|19720.37
10:15:14|19720.37
10:15:14|19719.51
10:15:16|19716.85
10:15:17|19716.85
10:15:19|19716.85
10:15:20|19716.85
10:15:21|19713.57
10:15:22|19711.6
10:15:23|19710.23
10:15:24|19710.23
10:15:25|19706.31
10:15:27|19705.56
10:15:28|19705.56
10:15:28|19705.24
10:15:29|19705.
10:15:30|19703.04
10:15:32|19703.04
10:15:33|19703.04
10:15:34|19700.77
10:15:34|19700.77
10:15:36|19700.77
10:15:36|19700.
10:15:37|19700.
10:15:39|19698.03
10:15:39|19698.63
10:15:40|19698.63
10:15:42|19698.63
10:15:42|19698.63
10:15:43|19694.06
10:15:44|19694.06
10:15:45|19694.26
10:15:47|19694.26
10:15:48|19692.12
10:15:49|19692.12
10:15:50|19696.37
10:15:52|19695.77
10:15:52|19695.77
10:15:54|19694.55
10:15:55|19694.55
10:15:56|19694.58
10:15:57|19694.72
10:15:58|19694.72
10:15:59|19694.72
10:16:00|19694.72
10:16:01|19697.91
10:16:02|19697.91
10:16:03|19705.93
10:16:04|19705.93
10:16:06|19708.16
10:16:06|19708.16
10:16:08|19708.16
10:16:09|19712.94
10:16:10|19712.94
10:16:10|19712.94
10:16:11|19711.32
10:16:12|19711.26
10:16:13|19709.61
10:16:14|19711.37
10:16:15|19710.39
10:16:17|19710.39
10:16:19|19695.51
10:16:19|19695.51
10:16:21|19695.51
10:16:22|19694.7
10:16:24|19700.02
10:16:25|19700.02
10:16:25|19700.02
10:16:27|19693.74
10:16:28|19700.71
10:16:29|19700.71
10:16:30|19700.71
10:16:31|19700.71
10:16:32|19700.71
10:16:33|19700.71
10:16:34|19700.71
10:16:35|19700.71
10:16:36|19700.71
10:16:37|19700.71
10:16:39|19700.71
10:16:39|19700.71
10:16:40|19700.71
10:16:41|19711.55
10:16:42|19711.55
10:16:43|19711.55
10:16:44|19711.55
10:16:45|19711.55
10:16:46|19711.55
10:16:47|19711.55
10:16:48|19711.55
10:16:49|19706.89
10:16:50|19706.89
10:16:51|19706.89
10:16:52|19717.82
10:16:53|19717.82
10:16:54|19717.82
10:16:55|19719.9
10:16:56|19720.3
10:16:57|19716.84
10:16:58|19716.84
10:16:59|19716.84
10:17:00|19722.46
10:17:01|19722.46
10:17:02|19722.46
10:17:03|19722.46
10:17:05|19722.46
10:17:06|19719.9
10:17:08|19719.9
10:17:08|19719.9
10:17:09|19719.9
10:17:10|19719.9
10:17:11|19719.9
10:17:12|19719.9
10:17:13|19716.87
10:17:14|19716.87
10:17:15|19716.87
10:17:16|19716.87
10:17:17|19716.87
10:17:19|19716.87
10:17:20|19716.87
10:17:20|19716.87
10:17:22|19716.87
10:17:23|19716.87
10:17:24|19716.87
10:17:25|19716.87
10:17:26|19716.84
10:17:26|19716.84
10:17:28|19716.84
10:17:29|19716.84
10:17:29|19713.91
10:17:31|19713.91
10:17:32|19713.91
10:17:32|19713.91
10:17:34|19713.91
10:17:35|19713.91
10:17:36|19713.91
10:17:37|19723.42
10:17:38|19727.82
10:17:39|19727.82
10:17:40|19726.74
10:17:41|19727.72
10:17:42|19727.72
10:17:43|19727.72
10:17:43|19727.72
10:17:46|19727.72
10:17:47|19727.72
10:17:47|19727.72
10:17:49|19727.72
10:17:50|19730.
10:17:51|19735.37
10:17:52|19735.37
10:17:53|19735.37
10:17:54|19735.37
10:17:55|19731.31
10:17:56|19732.44
10:17:57|19731.45
10:17:58|19731.45
10:17:59|19734.38
10:18:00|19734.38
10:18:01|19734.38
10:18:02|19734.38
10:18:03|19734.38
10:18:04|19734.38
10:18:05|19734.38
10:18:06|19734.38
10:18:07|19735.37
10:18:09|19735.37
10:18:10|19735.37
10:18:10|19735.37
10:18:12|19735.37
10:18:12|19735.37
10:18:13|19735.37
10:18:15|19735.37
10:18:16|19735.37
10:18:17|19735.37
10:18:18|19735.37
10:18:20|19735.37
10:18:21|19726.48
10:18:22|19726.48
10:18:23|19735.37
10:18:25|19735.37
10:18:26|19735.37
10:18:27|19731.59
10:18:27|19731.59
10:18:29|19731.59
10:18:30|19731.59
10:18:31|19731.59
10:18:32|19731.59
10:18:33|19731.59
10:18:35|19731.59
10:18:35|19731.59
10:18:37|19731.59
10:18:38|19731.59
10:18:39|19731.59
10:18:40|19731.59
10:18:41|19729.09
10:18:42|19729.1
10:18:43|19729.1
10:18:44|19729.1
10:18:45|19729.1
10:18:46|19729.1
10:18:46|19729.1
10:18:48|19735.
10:18:49|19735.
10:18:50|19735.
10:18:51|19735.
10:18:51|19735.
10:18:53|19735.
10:18:54|19732.15
10:18:54|19732.15
10:18:56|19732.15
10:18:57|19732.15
10:18:58|19732.15
10:18:59|19732.15
10:19:00|19732.15
10:19:01|19732.15
10:19:02|19732.15
10:19:04|19732.15
10:19:04|19732.15
10:19:05|19732.15
10:19:07|19732.15
10:19:07|19732.15
10:19:08|19732.15
10:19:09|19732.15
10:19:11|19732.15
10:19:12|19732.15
10:19:13|19732.15
10:19:14|19732.15
10:19:15|19732.15
10:19:16|19732.15
10:19:17|19732.15
10:19:18|19745.
10:19:20|19742.36
10:19:21|19742.36
10:19:22|19742.36
10:19:23|19745.01
10:19:24|19745.01
10:19:25|19745.01
10:19:26|19745.01
10:19:27|19748.75
10:19:28|19750.
10:19:30|19751.09
10:19:31|19751.09
10:19:32|19748.38
10:19:32|19748.38
10:19:33|19748.38
10:19:34|19748.38
10:19:35|19748.38
10:19:36|19748.38
10:19:38|19748.38
10:19:39|19748.38
10:19:40|19748.38
10:19:41|19748.38
10:19:42|19748.38
10:19:43|19748.38
10:19:44|19748.38
10:19:45|19748.38
10:19:46|19748.38
10:19:47|19761.26
10:19:48|19761.26
10:19:49|19761.26
10:19:51|19756.58
10:19:51|19756.58
10:19:53|19756.58
10:19:53|19756.58
10:19:55|19753.26
10:19:56|19751.09
10:19:57|19751.05
10:19:59|19751.05
10:19:59|19751.05
10:20:01|19752.41
10:20:01|19752.41
10:20:02|19752.41
10:20:04|19752.41
10:20:04|19752.41
10:20:06|19752.41
10:20:06|19752.41
10:20:08|19752.41
10:20:08|19752.41
10:20:09|19745.86
10:20:10|19745.86
10:20:11|19745.86
10:20:12|19748.29
10:20:13|19748.29
10:20:15|19748.29
10:20:16|19748.29
10:20:16|19748.29
10:20:17|19744.97
10:20:18|19744.97
10:20:19|19744.97
10:20:20|19744.97
10:20:22|19744.97
10:20:23|19746.8
10:20:24|19745.86
10:20:25|19745.86
10:20:26|19745.86
10:20:27|19745.86
10:20:28|19743.16
10:20:29|19743.16
10:20:30|19739.17
10:20:31|19739.17
10:20:32|19739.17
10:20:33|19739.17
10:20:34|19742.44
10:20:35|19742.44
10:20:36|19742.44
10:20:37|19742.44
10:20:38|19736.71
10:20:39|19736.71
10:20:40|19736.71
10:20:41|19736.71
10:20:42|19734.78
10:20:43|19741.91
10:20:44|19741.91
10:20:45|19741.91
10:20:46|19736.71
10:20:47|19736.71
10:20:48|19736.71
10:20:49|19736.71
10:20:50|19736.71
10:20:51|19741.23
10:20:52|19734.77
10:20:53|19734.77
10:20:54|19734.77
10:20:55|19730.84
10:20:56|19730.84
10:20:57|19730.84
10:20:58|19730.85
10:20:59|19730.85
10:21:00|19730.85
10:21:01|19741.57
10:21:02|19739.76
10:21:03|19739.76
10:21:04|19739.76
10:21:05|19730.77
10:21:06|19727.28
10:21:08|19727.03
10:21:09|19732.75
10:21:10|19732.75
10:21:11|19734.54
10:21:11|19734.54
10:21:12|19734.54
10:21:14|19734.54
10:21:14|19734.54
10:21:15|19734.54
10:21:16|19725.94
10:21:18|19724.98
10:21:19|19729.57
10:21:20|19724.94
10:21:21|19724.94
10:21:22|19724.94
10:21:23|19727.55
10:21:24|19727.55
10:21:25|19727.55
10:21:26|19727.55
10:21:28|19727.55
10:21:29|19727.55
10:21:29|19727.55
10:21:31|19725.98
10:21:31|19725.98
10:21:33|19725.98
10:21:34|19725.98
10:21:35|19727.82
10:21:36|19728.66
10:21:37|19727.72
10:21:38|19728.7
10:21:39|19730.87
10:21:41|19729.88
10:21:41|19729.88
10:21:42|19731.83
10:21:43|19731.83
10:21:44|19731.83
10:21:45|19731.83
10:21:46|19731.83
10:21:47|19729.05
10:21:48|19729.05
10:21:49|19729.05
10:21:50|19726.52
10:21:51|19728.7
10:21:52|19728.7
10:21:53|19728.7
10:21:54|19728.7
10:21:55|19728.7
10:21:56|19728.7
10:21:57|19728.7
10:21:58|19728.7
10:21:59|19724.76
10:22:00|19725.78
10:22:01|19721.88
10:22:02|19721.88
10:22:03|19721.88
10:22:05|19721.88
10:22:05|19720.82
10:22:06|19720.82
10:22:07|19720.82
10:22:08|19720.82
10:22:09|19726.08
10:22:10|19730.95
10:22:11|19730.95
10:22:12|19730.95
10:22:13|19726.95
10:22:14|19726.95
10:22:16|19731.17
10:22:17|19731.17
10:22:18|19731.17
10:22:19|19729.79
10:22:20|19731.88
10:22:22|19731.88
10:22:23|19731.88
10:22:23|19730.7
10:22:24|19730.7
10:22:26|19730.7
10:22:27|19730.7
10:22:28|19720.96
10:22:29|19720.96
10:22:30|19720.96
10:22:31|19725.75
10:22:32|19725.75
10:22:33|19725.75
10:22:34|19725.75
10:22:35|19725.75
10:22:36|19725.75
10:22:37|19725.75
10:22:38|19725.75
10:22:39|19725.71
10:22:41|19725.71
10:22:42|19725.71
10:22:43|19725.71
10:22:44|19725.71
10:22:46|19725.71
10:22:46|19725.71
10:22:48|19725.71
10:22:49|19725.71
10:22:50|19725.71
10:22:51|19725.71
10:22:52|19725.71
10:22:53|19725.71
10:22:55|19731.83
10:22:56|19731.83
10:22:58|19731.83
10:22:59|19720.
10:22:59|19720.
10:23:01|19720.
10:23:03|19724.77
10:23:03|19718.95
10:23:05|19715.32
10:23:06|19715.
10:23:06|19715.
10:23:08|19715.
10:23:08|19715.
10:23:10|19705.5
10:23:11|19705.5
10:23:12|19705.5
10:23:13|19705.5
10:23:13|19711.
10:23:15|19710.88
10:23:16|19710.88
10:23:16|19710.88
10:23:18|19710.88
10:23:19|19710.88
10:23:20|19715.12
10:23:22|19719.
10:23:23|19719.
10:23:24|19719.
10:23:25|19719.
10:23:26|19719.
10:23:28|19719.
10:23:28|19719.
10:23:29|19719.
10:23:31|19719.
10:23:33|19719.
10:23:33|19719.
10:23:34|19719.
10:23:35|19719.
10:23:36|19735.73
10:23:38|19735.73
10:23:39|19735.73
10:23:40|19730.88
10:23:41|19736.49
10:23:43|19736.49
10:23:43|19736.49
10:23:44|19736.76
10:23:45|19738.89
10:23:46|19738.89
10:23:47|19738.89
10:23:48|19738.89
10:23:49|19738.89
10:23:50|19738.89
10:23:51|19738.89
10:23:52|19738.89
10:23:53|19738.89
10:23:54|19738.89
10:23:55|19738.89
10:23:56|19732.71
10:23:57|19739.44
10:23:58|19739.44
10:23:59|19743.83
10:24:00|19743.83
10:24:01|19743.83
10:24:02|19743.83
10:24:04|19743.83
10:24:05|19743.83
10:24:06|19743.83
10:24:08|19743.83
10:24:08|19743.83
10:24:09|19743.83
10:24:10|19743.83
10:24:11|19737.15
10:24:13|19736.14
10:24:14|19733.82
10:24:15|19733.82
10:24:16|19733.82
10:24:17|19731.31
10:24:18|19731.31
10:24:18|19729.88
10:24:20|19729.88
10:24:21|19721.67
10:24:22|19721.67
10:24:23|19721.67
10:24:24|19721.67
10:24:26|19726.73
10:24:27|19726.68
10:24:28|19731.92
10:24:29|19731.92
10:24:30|19731.92
10:24:31|19731.92
10:24:32|19731.92
10:24:33|19731.92
10:24:34|19731.92
10:24:35|19731.92
10:24:36|19731.92
10:24:37|19727.33
10:24:38|19727.33
10:24:39|19727.33
10:24:40|19727.33
10:24:41|19727.33
10:24:43|19727.33
10:24:44|19727.33
10:24:44|19733.92
10:24:46|19733.92
10:24:46|19737.95
10:24:47|19737.95
10:24:48|19737.95
10:24:49|19737.95
10:24:51|19737.95
10:24:51|19737.95
10:24:53|19737.95
10:24:54|19737.95
10:24:54|19737.95
10:24:56|19737.95
10:24:57|19737.95
10:24:57|19737.95
10:24:59|19737.95
10:25:00|19737.95
10:25:00|19737.95
10:25:02|19737.95
10:25:03|19737.95
10:25:03|19734.32
10:25:04|19734.32
10:25:06|19734.32
10:25:07|19734.32
10:25:08|19734.87
10:25:09|19734.87
10:25:10|19734.87
10:25:11|19734.87
10:25:11|19734.87
10:25:13|19734.87
10:25:14|19734.87
10:25:15|19734.87
10:25:16|19734.87
10:25:17|19734.87
10:25:18|19734.87
10:25:19|19738.93
10:25:20|19738.93
10:25:21|19738.93
10:25:21|19740.69
10:25:23|19740.69
10:25:24|19740.02
10:25:26|19740.02
10:25:28|19740.02
10:25:28|19740.02
10:25:29|19740.02
10:25:31|19740.02
10:25:31|19740.97
10:25:33|19740.97
10:25:35|19748.31
10:25:35|19748.31
10:25:36|19744.39
10:25:37|19744.39
10:25:38|19744.39
10:25:39|19744.39
10:25:40|19747.31
10:25:41|19749.5
10:25:42|19749.5
10:25:43|19749.5
10:25:44|19750.
10:25:45|19750.
10:25:46|19753.14
10:25:47|19753.14
10:25:48|19753.14
10:25:49|19753.14
10:25:50|19753.14
10:25:51|19753.14
10:25:52|19753.14
10:25:54|19753.14
10:25:54|19753.14
10:25:57|19753.14
10:25:57|19753.14
10:25:58|19746.01
10:25:59|19746.01
10:26:00|19745.31
10:26:01|19745.31
10:26:02|19744.39
10:26:03|19740.2
10:26:05|19740.2
10:26:05|19740.2
10:26:07|19740.2
10:26:08|19740.2
10:26:08|19740.2
10:26:10|19738.44
10:26:11|19738.45
10:26:11|19740.91
10:26:12|19740.91
10:26:14|19740.56
10:26:14|19737.5
10:26:16|19737.49
10:26:17|19735.98
10:26:17|19735.98
10:26:19|19735.98
10:26:20|19735.98
10:26:21|19733.3
10:26:22|19733.3
10:26:22|19733.35
10:26:25|19727.64
10:26:25|19727.64
10:26:26|19727.64
10:26:27|19727.64
10:26:28|19727.64
10:26:29|19727.64
10:26:30|19727.64
10:26:31|19727.64
10:26:32|19727.64
10:26:33|19727.64
10:26:34|19727.64
10:26:35|19727.64
10:26:36|19727.64
10:26:37|19733.56
10:26:38|19733.56
10:26:39|19733.56
10:26:40|19733.56
10:26:41|19733.56
10:26:42|19733.56
10:26:43|19733.56
10:26:44|19733.56
10:26:46|19733.56
10:26:47|19733.56
10:26:48|19733.56
10:26:49|19741.26
10:26:49|19744.14
10:26:51|19744.14
10:26:52|19744.14
10:26:53|19744.14
10:26:55|19744.14
10:26:55|19744.14
10:26:57|19744.14
10:26:57|19744.14
10:26:59|19744.14
10:27:00|19744.14
10:27:02|19744.14
10:27:02|19745.64
10:27:03|19745.64
10:27:04|19745.64
10:27:05|19745.64
10:27:06|19734.62
10:27:07|19734.62
10:27:08|19734.62
10:27:09|19734.62
10:27:10|19734.62
10:27:11|19744.58
10:27:12|19744.58
10:27:13|19734.94
10:27:15|19734.94
10:27:15|19734.94
10:27:16|19734.94
10:27:17|19734.36
10:27:18|19734.36
10:27:20|19744.6
10:27:21|19744.6
10:27:22|19744.6
10:27:23|19749.8
10:27:23|19750.74
10:27:25|19750.74
10:27:26|19750.74
10:27:28|19750.74
10:27:28|19750.74
10:27:29|19750.74
10:27:30|19757.72
10:27:31|19757.72
10:27:32|19757.72
10:27:33|19757.72
10:27:34|19757.72
10:27:36|19757.72
10:27:37|19757.72
10:27:38|19757.72
10:27:39|19757.72
10:27:39|19757.72
10:27:41|19757.72
10:27:42|19756.57
10:27:43|19756.57
10:27:44|19756.57
10:27:45|19756.57
10:27:46|19756.57
10:27:47|19756.57
10:27:48|19754.71
10:27:48|19754.71
10:27:50|19747.89
10:27:51|19754.71
10:27:52|19754.71
10:27:53|19754.71
10:27:54|19754.71
10:27:55|19754.71
10:27:56|19754.71
10:27:57|19744.32
10:27:58|19744.32
10:27:59|19744.32
10:28:00|19744.32
10:28:01|19744.32
10:28:03|19744.32
10:28:03|19744.32
10:28:04|19744.32
10:28:05|19744.32
10:28:06|19744.32
10:28:07|19744.32
10:28:09|19744.32
10:28:09|19744.32
10:28:11|19744.32
10:28:11|19744.32
10:28:12|19744.32
10:28:13|19744.32
10:28:15|19744.32
10:28:15|19744.32
10:28:16|19756.12
10:28:18|19747.56
10:28:19|19747.56
10:28:20|19747.56
10:28:21|19747.56
10:28:22|19747.56
10:28:23|19747.56
10:28:24|19747.56
10:28:25|19747.56
10:28:27|19753.73
10:28:28|19753.73
10:28:28|19753.73
10:28:29|19753.73
10:28:31|19753.73
10:28:33|19753.73
10:28:34|19753.73
10:28:35|19753.73
10:28:37|19752.73
10:28:37|19751.72
10:28:38|19750.39
10:28:40|19753.6
10:28:41|19755.41
10:28:42|19755.41
10:28:43|19755.41
10:28:44|19755.41
10:28:44|19741.9
10:28:46|19741.9
10:28:47|19744.28
10:28:47|19744.28
10:28:49|19744.28
10:28:49|19748.59
10:28:51|19748.59
10:28:52|19748.59
10:28:53|19748.59
10:28:54|19748.59
10:28:55|19748.59
10:28:56|19752.46
10:28:56|19752.46
10:28:58|19752.46
10:28:59|19752.18
10:29:00|19752.18
10:29:00|19752.18
10:29:02|19752.18
10:29:03|19752.18
10:29:03|19757.75
10:29:05|19757.75
10:29:06|19757.75
10:29:07|19757.75
10:29:08|19757.75
10:29:08|19757.75
10:29:10|19751.37
10:29:11|19751.37
10:29:12|19751.37
10:29:13|19751.37
10:29:14|19751.37
10:29:15|19751.37
10:29:16|19751.37
10:29:17|19751.37
10:29:18|19751.37
10:29:19|19751.37
10:29:19|19751.37
10:29:21|19751.37
10:29:21|19751.37
10:29:22|19751.37
10:29:24|19751.37
10:29:24|19751.37
10:29:26|19751.37
10:29:26|19755.09
10:29:28|19757.
10:29:29|19751.92
10:29:29|19751.92
10:29:32|19751.92
10:29:33|19750.69
10:29:34|19750.69
10:29:36|19750.69
10:29:36|19750.69
10:29:37|19750.69
10:29:38|19760.86
10:29:39|19760.86
10:29:40|19760.86
10:29:41|19760.86
10:29:42|19760.86
10:29:43|19760.86
10:29:44|19760.86
10:29:45|19760.86
10:29:46|19760.86
10:29:47|19760.86
10:29:48|19760.86
10:29:49|19745.99
10:29:50|19745.99
10:29:52|19745.99
10:29:53|19745.99
10:29:54|19745.99
10:29:54|19745.99
10:29:56|19752.07
10:29:56|19752.07
10:29:57|19752.07
10:29:59|19752.07
10:29:59|19752.07
10:30:01|19752.07
10:30:03|19752.07
10:30:03|19760.32
10:30:04|19760.32
10:30:05|19760.32
10:30:06|19760.32
10:30:08|19760.32
10:30:08|19760.32
10:30:09|19760.32
10:30:10|19760.32
10:30:11|19760.32
10:30:12|19760.32
10:30:14|19760.32
10:30:14|19760.32
10:30:15|19760.32
10:30:17|19760.32
10:30:18|19760.32
10:30:19|19760.32
10:30:20|19760.32
10:30:21|19760.32
10:30:22|19746.
10:30:23|19751.41
10:30:24|19751.41
10:30:25|19744.03
10:30:26|19744.03
10:30:27|19744.03
10:30:29|19744.03
10:30:30|19744.03
10:30:31|19744.03
10:30:33|19740.41
10:30:33|19746.2
10:30:35|19751.9
10:30:35|19751.88
10:30:37|19750.9
10:30:38|19750.91
10:30:39|19750.91
10:30:40|19750.91
10:30:41|19750.91
10:30:42|19750.91
10:30:43|19750.91
10:30:44|19743.42
10:30:45|19748.94
10:30:46|19748.94
10:30:47|19748.94
10:30:48|19748.94
10:30:49|19748.94
10:30:50|19748.94
10:30:51|19748.94
10:30:52|19756.18
10:30:53|19756.18
10:30:54|19756.18
10:30:55|19756.18
10:30:56|19756.18
10:30:58|19756.18
10:30:58|19756.18
10:30:59|19756.18
10:31:01|19742.44
10:31:03|19742.44
10:31:04|19742.44
10:31:06|19746.24
10:31:06|19746.24
10:31:07|19746.24
10:31:08|19746.24
10:31:09|19746.24
10:31:11|19746.24
10:31:11|19746.24
10:31:12|19746.24
10:31:14|19742.64
10:31:14|19742.64
10:31:16|19742.64
10:31:16|19742.64
10:31:18|19742.44
10:31:18|19742.44
10:31:19|19735.27
10:31:20|19735.27
10:31:21|19735.27
10:31:23|19735.27
10:31:23|19735.27
10:31:25|19735.27
10:31:26|19735.27
10:31:27|19735.27
10:31:28|19735.27
10:31:29|19741.22
10:31:30|19741.22
10:31:31|19741.22
10:31:33|19741.22
10:31:33|19741.22
10:31:34|19741.22
10:31:36|19741.22
10:31:37|19741.22
10:31:38|19744.87
10:31:40|19743.89
10:31:41|19746.92
10:31:42|19739.76
10:31:43|19739.76
10:31:44|19739.76
10:31:45|19739.01
10:31:46|19734.13
10:31:47|19734.13
10:31:48|19734.13
10:31:49|19734.13
10:31:50|19734.13
10:31:51|19735.69
10:31:52|19735.69
10:31:53|19735.69
10:31:54|19734.16
10:31:55|19734.16
10:31:56|19730.2
10:31:58|19728.03
10:31:58|19729.97
10:31:59|19729.97
10:32:00|19729.97
10:32:01|19729.97
10:32:02|19729.97
10:32:03|19729.97
10:32:04|19729.27
10:32:05|19729.27
10:32:06|19731.01
10:32:07|19731.01
10:32:08|19731.01
10:32:09|19731.01
10:32:10|19741.16
10:32:11|19741.16
10:32:12|19741.16
10:32:13|19737.66
10:32:14|19737.66
10:32:16|19737.66
10:32:16|19737.66
10:32:17|19737.66
10:32:19|19737.66
10:32:20|19737.66
10:32:20|19738.29
10:32:22|19738.29
10:32:22|19738.29
10:32:24|19738.29
10:32:24|19738.29
10:32:26|19738.29
10:32:27|19739.07
10:32:27|19739.07
10:32:29|19739.07
10:32:30|19739.07
10:32:31|19739.07
10:32:33|19739.07
10:32:34|19739.07
10:32:36|19739.07
10:32:37|19739.07
10:32:38|19739.07
10:32:38|19739.07
10:32:40|19739.07
10:32:41|19739.07
10:32:42|19739.07
10:32:43|19739.07
10:32:43|19739.07
10:32:45|19739.07
10:32:46|19739.07
10:32:46|19739.07
10:32:48|19739.07
10:32:49|19739.07
10:32:49|19739.07
10:32:51|19740.38
10:32:52|19735.38
10:32:54|19730.53
10:32:54|19730.53
10:32:55|19734.35
10:32:56|19734.35
10:32:57|19740.37
10:32:59|19741.37
10:33:00|19741.37
10:33:01|19741.37
10:33:01|19741.36
10:33:04|19738.4
10:33:04|19739.23
10:33:05|19739.23
10:33:06|19741.37
10:33:07|19741.37
10:33:08|19738.84
10:33:09|19737.41
10:33:10|19737.41
10:33:11|19733.72
10:33:12|19733.72
10:33:13|19727.39
10:33:14|19727.39
10:33:15|19727.39
10:33:17|19726.01
10:33:18|19726.01
10:33:19|19726.01
10:33:20|19726.01
10:33:21|19726.01
10:33:22|19734.95
10:33:23|19734.95
10:33:24|19734.95
10:33:25|19734.95
10:33:26|19734.95
10:33:27|19734.95
10:33:28|19734.95
10:33:29|19734.95
10:33:30|19734.95
10:33:32|19734.95
10:33:32|19734.95
10:33:34|19739.43
10:33:34|19741.37
10:33:35|19741.37
10:33:37|19741.37
10:33:38|19741.37
10:33:38|19741.37
10:33:40|19741.37
10:33:40|19741.36
10:33:42|19741.36
10:33:42|19741.37
10:33:43|19740.64
10:33:44|19740.64
10:33:47|19739.57
10:33:47|19739.57
10:33:48|19739.57
10:33:49|19737.74
10:33:50|19737.39
10:33:52|19737.39
10:33:52|19735.49
10:33:54|19735.49
10:33:55|19738.74
10:33:56|19738.74
10:33:56|19738.74
10:33:58|19738.74
10:33:59|19738.74
10:34:00|19736.66
10:34:01|19736.66
10:34:01|19736.66
10:34:03|19736.66
10:34:05|19735.55
10:34:05|19735.55
10:34:06|19735.55
10:34:07|19735.55
10:34:08|19735.55
10:34:09|19735.55
10:34:11|19732.38
10:34:12|19732.38
10:34:13|19732.38
10:34:14|19732.38
10:34:14|19735.56
10:34:16|19735.56
10:34:17|19732.38
10:34:19|19732.38
10:34:19|19732.38
10:34:20|19730.57
10:34:21|19730.57
10:34:22|19730.57
10:34:23|19730.57
10:34:24|19730.57
10:34:25|19730.57
10:34:26|19730.57
10:34:27|19730.57
10:34:28|19730.57
10:34:29|19730.57
10:34:30|19730.57
10:34:31|19730.57
10:34:32|19730.57
10:34:34|19738.38
10:34:34|19738.38
10:34:36|19738.36
10:34:37|19740.1
10:34:37|19740.1
10:34:38|19740.1
10:34:40|19740.1
10:34:41|19740.1
10:34:42|19740.1
10:34:42|19740.1
10:34:44|19740.1
10:34:45|19740.1
10:34:47|19740.1
10:34:47|19740.1
10:34:48|19740.1
10:34:49|19736.91
10:34:50|19735.23
10:34:52|19735.23
10:34:52|19735.23
10:34:54|19735.23
10:34:55|19744.81
10:34:56|19740.83
10:34:58|19750.15
10:34:59|19750.15
10:34:59|19747.55
10:35:00|19747.55
10:35:01|19747.55
10:35:02|19747.55
10:35:04|19747.55
10:35:05|19747.55
10:35:06|19747.55
10:35:07|19739.73
10:35:08|19739.73
10:35:10|19745.
10:35:10|19745.
10:35:11|19745.
10:35:12|19745.
10:35:13|19745.
10:35:15|19745.
10:35:15|19745.
10:35:16|19745.
10:35:18|19738.88
10:35:19|19738.88
10:35:19|19738.88
10:35:21|19738.88
10:35:21|19738.88
10:35:23|19738.88
10:35:23|19738.88
10:35:25|19740.13
10:35:25|19740.13
10:35:26|19740.15
10:35:28|19745.19
10:35:29|19745.19
10:35:29|19745.19
10:35:30|19745.19
10:35:31|19745.19
10:35:32|19745.19
10:35:34|19745.19
10:35:35|19745.19
10:35:36|19745.19
10:35:37|19747.87
10:35:38|19747.87
10:35:39|19747.87
10:35:41|19747.87
10:35:42|19745.03
10:35:44|19745.03
10:35:44|19745.03
10:35:45|19747.91
10:35:46|19747.91
10:35:47|19747.91
10:35:48|19747.73
10:35:49|19746.99
10:35:50|19746.99
10:35:52|19746.99
10:35:52|19752.5
10:35:53|19752.5
10:35:54|19746.95
10:35:55|19746.95
10:35:56|19746.95
10:35:57|19749.41
10:35:58|19751.86
10:35:59|19751.86
10:36:00|19751.86
10:36:01|19746.77
10:36:02|19746.77
10:36:03|19746.77
10:36:04|19746.77
10:36:05|19750.8
10:36:07|19756.15
10:36:08|19761.
10:36:09|19750.84
10:36:11|19747.87
10:36:11|19745.
10:36:12|19740.31
10:36:13|19745.66
10:36:14|19745.66
10:36:15|19745.66
10:36:16|19745.66
10:36:17|19744.15
10:36:18|19744.15
10:36:19|19744.15
10:36:20|19744.15
10:36:22|19744.15
10:36:23|19744.15
10:36:24|19744.15
10:36:25|19744.15
10:36:26|19744.15
10:36:27|19744.15
10:36:28|19744.15
10:36:30|19752.22
10:36:30|19752.22
10:36:31|19752.22
10:36:32|19752.22
10:36:34|19752.22
10:36:35|19752.56
10:36:36|19752.56
10:36:38|19750.46
10:36:38|19749.52
10:36:39|19753.33
10:36:40|19753.33
10:36:41|19753.33
10:36:42|19753.33
10:36:43|19754.74
10:36:45|19754.74
10:36:46|19754.74
10:36:47|19756.92
10:36:48|19756.92
10:36:49|19754.94
10:36:50|19748.47
10:36:51|19748.47
10:36:52|19751.97
10:36:53|19756.27
10:36:54|19756.27
10:36:55|19756.31
10:36:56|19758.89
10:36:57|19758.89
10:36:58|19759.63
10:36:59|19759.63
10:37:00|19759.63
10:37:01|19759.64
10:37:02|19760.61
10:37:03|19761.71
10:37:04|19761.71
10:37:05|19761.71
10:37:06|19759.63
10:37:07|19759.63
10:37:08|19756.22
10:37:09|19756.22
10:37:10|19756.22
10:37:11|19756.22
10:37:12|19756.22
10:37:13|19756.22
10:37:14|19756.22
10:37:16|19752.95
10:37:16|19752.95
10:37:17|19752.95
10:37:18|19752.95
10:37:20|19752.95
10:37:20|19752.95
10:37:21|19752.95
10:37:22|19752.95
10:37:23|19760.73
10:37:24|19760.73
10:37:25|19760.73
10:37:27|19760.73
10:37:27|19760.73
10:37:29|19760.73
10:37:29|19760.73
10:37:30|19756.68
10:37:31|19756.68
10:37:33|19756.64
10:37:33|19756.64
10:37:35|19756.64
10:37:36|19760.
10:37:38|19764.95
10:37:39|19764.95
10:37:40|19764.95
10:37:41|19764.95
10:37:41|19764.95
10:37:43|19764.95
10:37:43|19764.95
10:37:45|19764.95
10:37:46|19764.95
10:37:47|19762.31
10:37:48|19762.81
10:37:50|19765.47
10:37:51|19766.45
10:37:52|19766.45
10:37:52|19765.35
10:37:54|19765.35
10:37:55|19765.35
10:37:55|19765.35
10:37:56|19765.35
10:37:58|19765.35
10:37:58|19765.35
10:38:00|19765.35
10:38:01|19770.64
10:38:02|19770.64
10:38:03|19770.64
10:38:04|19771.88
10:38:05|19771.78
10:38:06|19772.44
10:38:07|19772.44
10:38:08|19770.47
10:38:09|19770.47
10:38:10|19768.2
10:38:11|19768.2
10:38:12|19768.2
10:38:13|19768.2
10:38:14|19768.2
10:38:15|19765.86
10:38:16|19765.86
10:38:17|19761.02
10:38:19|19759.34
10:38:19|19758.89
10:38:21|19758.89
10:38:21|19758.89
10:38:23|19758.89
10:38:23|19758.89
10:38:24|19758.89
10:38:26|19758.89
10:38:27|19760.99
10:38:28|19760.99
10:38:29|19760.99
10:38:30|19760.99
10:38:31|19760.99
10:38:32|19760.99
10:38:33|19760.99
10:38:34|19760.99
10:38:35|19760.99
10:38:37|19760.99
10:38:37|19760.99
10:38:38|19760.99
10:38:40|19771.78
10:38:41|19771.78
10:38:42|19771.78
10:38:44|19771.78
10:38:45|19764.65
10:38:45|19764.65
10:38:46|19764.65
10:38:48|19764.65
10:38:49|19764.65
10:38:50|19766.46
10:38:51|19766.46
10:38:53|19766.46
10:38:54|19766.46
10:38:55|19766.46
10:38:56|19763.62
10:38:57|19763.62
10:38:58|19763.62
10:38:58|19763.62
10:38:59|19763.62
10:39:01|19763.62
10:39:01|19763.62
10:39:02|19763.62
10:39:03|19763.62
10:39:05|19763.62
10:39:06|19760.14
10:39:07|19760.14
10:39:08|19770.81
10:39:09|19770.81
10:39:10|19770.81
10:39:12|19770.81
10:39:13|19770.81
10:39:14|19774.24
10:39:15|19774.24
10:39:16|19779.01
10:39:16|19779.01
10:39:18|19780.99
10:39:18|19780.99
10:39:19|19780.99
10:39:21|19780.99
10:39:21|19780.99
10:39:23|19782.97
10:39:24|19782.97
10:39:25|19775.82
10:39:27|19775.82
10:39:28|19775.82
10:39:29|19775.82
10:39:30|19775.82
10:39:30|19775.82
10:39:31|19775.82
10:39:33|19780.99
10:39:34|19780.99
10:39:35|19780.99
10:39:36|19779.02
10:39:37|19768.41
10:39:38|19768.41
10:39:39|19768.41
10:39:40|19768.41
10:39:42|19768.41
10:39:43|19768.41
10:39:44|19768.41
10:39:45|19768.41
10:39:46|19768.41
10:39:47|19768.41
10:39:48|19768.41
10:39:49|19768.41
10:39:50|19768.41
10:39:51|19768.41
10:39:52|19768.41
10:39:53|19768.41
10:39:54|19768.41
10:39:55|19768.41
10:39:56|19768.41
10:39:57|19768.41
10:39:58|19768.41
10:39:59|19768.41
10:40:00|19768.41
10:40:01|19768.41
10:40:02|19768.41
10:40:03|19773.01
10:40:04|19773.01
10:40:05|19773.01
10:40:07|19774.
10:40:08|19774.
10:40:09|19774.
10:40:10|19778.18
10:40:10|19778.18
10:40:12|19768.4
10:40:13|19759.9
10:40:14|19759.9
10:40:15|19759.9
10:40:16|19759.9
10:40:17|19772.38
10:40:18|19763.83
10:40:19|19763.83
10:40:20|19763.83
10:40:21|19763.83
10:40:22|19763.83
10:40:23|19766.12
10:40:24|19766.12
10:40:25|19766.12
10:40:26|19766.12
10:40:27|19766.12
10:40:28|19772.38
10:40:30|19772.38
10:40:31|19772.38
10:40:31|19772.38
10:40:33|19770.39
10:40:34|19770.39
10:40:35|19770.39
10:40:35|19770.39
10:40:36|19770.39
10:40:38|19770.39
10:40:40|19770.39
10:40:41|19770.39
10:40:42|19766.78
10:40:42|19776.39
10:40:43|19776.39
10:40:45|19765.8
10:40:45|19765.8
10:40:47|19765.8
10:40:47|19765.8
10:40:48|19765.8
10:40:49|19765.8
10:40:50|19765.8
10:40:52|19774.45
10:40:53|19774.45
10:40:55|19774.45
10:40:55|19774.45
10:40:56|19774.45
10:40:58|19774.45
10:40:59|19774.45
10:41:00|19774.45
10:41:01|19774.29
10:41:02|19774.29
10:41:03|19774.29
10:41:04|19774.29
10:41:06|19760.6
10:41:06|19764.7
10:41:08|19764.7
10:41:08|19768.22
10:41:10|19768.22
10:41:11|19768.22
10:41:12|19768.22
10:41:14|19774.45
10:41:15|19767.97
10:41:16|19772.69
10:41:16|19772.69
10:41:17|19778.66
10:41:18|19778.66
10:41:19|19778.66
10:41:20|19778.66
10:41:21|19786.65
10:41:23|19800.
10:41:24|19799.9
10:41:25|19799.9
10:41:26|19799.9
10:41:27|19799.9
10:41:28|19799.9
10:41:29|19797.41
10:41:30|19797.41
10:41:31|19797.41
10:41:33|19797.41
10:41:34|19797.41
10:41:35|19793.17
10:41:37|19795.7
10:41:37|19788.79
10:41:39|19788.79
10:41:39|19785.82
10:41:41|19783.42
10:41:42|19785.82
10:41:43|19785.82
10:41:44|19785.01
10:41:45|19780.43
10:41:47|19784.34
10:41:48|19784.34
10:41:49|19784.34
10:41:50|19777.6
10:41:51|19777.6
10:41:53|19777.6
10:41:54|19777.6
10:41:54|19777.6
10:41:56|19777.6
10:41:56|19777.6
10:41:58|19777.6
10:41:59|19777.6
10:42:00|19783.43
10:42:01|19783.43
10:42:03|19784.69
10:42:04|19784.69
10:42:05|19786.93
10:42:06|19786.93
10:42:07|19785.95
10:42:08|19785.95
10:42:09|19785.95
10:42:10|19785.95
10:42:11|19785.95
10:42:12|19786.43
10:42:13|19786.43
10:42:14|19787.42
10:42:15|19787.42
10:42:15|19787.42
10:42:17|19787.42
10:42:18|19787.42
10:42:19|19787.42
10:42:20|19787.42
10:42:21|19787.42
10:42:22|19787.42
10:42:22|19787.42
10:42:24|19787.42
10:42:25|19779.43
10:42:26|19779.43
10:42:27|19778.51
10:42:27|19781.07
10:42:29|19781.07
10:42:30|19781.07
10:42:31|19782.35
10:42:31|19782.35
10:42:33|19782.35
10:42:35|19782.35
10:42:35|19782.35
10:42:36|19782.35
10:42:37|19787.39
10:42:38|19787.39
10:42:40|19792.95
10:42:40|19792.95
10:42:43|19792.95
10:42:43|19792.95
10:42:45|19792.95
10:42:45|19790.05
10:42:48|19790.05
10:42:48|19790.05
10:42:49|19790.05
10:42:50|19790.05
10:42:51|19783.43
10:42:52|19783.43
10:42:53|19783.43
10:42:54|19789.72
10:42:55|19789.72
10:42:56|19789.72
10:42:57|19789.72
10:42:58|19789.72
10:42:59|19781.61
10:43:00|19781.61
10:43:01|19781.61
10:43:02|19781.61
10:43:03|19781.61
10:43:04|19781.61
10:43:05|19781.61
10:43:06|19781.76
10:43:07|19787.91
10:43:08|19787.91
10:43:09|19787.91
10:43:10|19787.91
10:43:11|19787.91
10:43:12|19787.91
10:43:13|19787.91
10:43:14|19787.91
10:43:15|19787.91
10:43:16|19787.91
10:43:17|19787.91
10:43:19|19787.91
10:43:20|19787.91
10:43:21|19787.91
10:43:22|19787.91
10:43:23|19787.91
10:43:23|19787.91
10:43:25|19795.32
10:43:26|19795.32
10:43:26|19795.32
10:43:28|19786.79
10:43:29|19786.79
10:43:31|19786.79
10:43:31|19786.79
10:43:33|19786.79
10:43:34|19786.79
10:43:35|19787.09
10:43:36|19787.09
10:43:36|19787.09
10:43:37|19787.09
10:43:38|19787.09
10:43:40|19787.09
10:43:42|19787.09
10:43:43|19789.07
10:43:45|19784.88
10:43:46|19784.88
10:43:46|19788.66
10:43:48|19788.66
10:43:49|19788.66
10:43:51|19784.51
10:43:51|19783.55
10:43:52|19787.46
10:43:53|19787.46
10:43:54|19787.46
10:43:55|19787.46
10:43:56|19778.93
10:43:58|19778.93
10:43:59|19781.9
10:43:59|19781.9
10:44:01|19783.88
10:44:02|19783.88
10:44:03|19783.88
10:44:05|19783.88
10:44:05|19783.88
10:44:06|19783.88
10:44:07|19783.88
10:44:08|19783.88
10:44:09|19782.34
10:44:10|19782.34
10:44:11|19782.34
10:44:12|19783.34
10:44:14|19783.34
10:44:14|19783.34
10:44:16|19783.34
10:44:16|19783.34
10:44:17|19783.34
10:44:18|19783.34
10:44:20|19783.34
10:44:21|19783.34
10:44:22|19783.34
10:44:23|19783.34
10:44:24|19783.34
10:44:25|19781.33
10:44:26|19781.33
10:44:27|19781.33
10:44:28|19781.33
10:44:29|19781.33
10:44:30|19781.33
10:44:31|19781.33
10:44:32|19781.33
10:44:33|19784.18
10:44:34|19784.18
10:44:35|19784.18
10:44:36|19784.18
10:44:37|19778.62
10:44:38|19778.62
10:44:39|19787.4
10:44:40|19787.4
10:44:41|19783.66
10:44:42|19784.19
10:44:43|19784.47
10:44:44|19789.
10:44:45|19789.
10:44:47|19792.28
10:44:47|19792.28
10:44:48|19792.28
10:44:49|19792.28
10:44:51|19792.28
10:44:52|19792.28
10:44:53|19792.28
10:44:53|19792.28
10:44:54|19775.
10:44:55|19778.4
10:44:57|19778.4
10:44:58|19778.4
10:44:58|19778.4
10:45:00|19778.4
10:45:01|19778.4
10:45:02|19778.4
10:45:03|19778.4
10:45:04|19778.4
10:45:05|19778.4
10:45:06|19779.49
10:45:07|19779.49
10:45:09|19779.49
10:45:10|19779.49
10:45:11|19780.78
10:45:12|19780.78
10:45:13|19780.78
10:45:14|19780.78
10:45:15|19780.78
10:45:16|19780.78
10:45:17|19780.78
10:45:18|19780.78
10:45:19|19780.78
10:45:20|19780.78
10:45:21|19774.63
10:45:22|19774.63
10:45:23|19774.63
10:45:24|19774.63
10:45:25|19774.63
10:45:26|19774.63
10:45:27|19774.63
10:45:28|19774.63
10:45:29|19774.63
10:45:30|19776.62
10:45:31|19776.62
10:45:32|19776.62
10:45:33|19772.21
10:45:34|19778.44
10:45:35|19778.44
10:45:37|19782.18
10:45:37|19782.18
10:45:38|19782.18
10:45:39|19782.22
10:45:40|19782.22
10:45:41|19782.22
10:45:42|19782.22
10:45:44|19782.22
10:45:46|19782.22
10:45:46|19782.22
10:45:47|19782.22
10:45:48|19791.34
10:45:49|19791.34
10:45:50|19791.34
10:45:51|19791.34
10:45:53|19796.65
10:45:54|19796.65
10:45:54|19802.96
10:45:56|19802.96
10:45:56|19802.96
10:45:58|19802.96
10:45:59|19802.96
10:46:00|19802.96
10:46:01|19798.67
10:46:01|19798.67
10:46:03|19798.67
10:46:05|19798.66
10:46:05|19797.62
10:46:06|19798.05
10:46:07|19798.05
10:46:08|19802.96
10:46:10|19805.91
10:46:11|19805.91
10:46:12|19805.91
10:46:13|19805.91
10:46:14|19805.91
10:46:14|19805.91
10:46:16|19801.46
10:46:17|19806.07
10:46:18|19806.63
10:46:19|19803.71
10:46:20|19803.71
10:46:22|19802.81
10:46:23|19802.81
10:46:23|19802.81
10:46:25|19798.19
10:46:25|19798.19
10:46:27|19798.19
10:46:27|19798.19
10:46:28|19798.19
10:46:29|19798.19
10:46:31|19798.19
10:46:32|19798.19
10:46:32|19797.36
10:46:33|19801.39
10:46:34|19801.39
10:46:36|19801.39
10:46:36|19801.39
10:46:37|19796.38
10:46:38|19796.38
10:46:39|19796.38
10:46:40|19796.38
10:46:41|19796.38
10:46:43|19796.38
10:46:44|19808.62
10:46:45|19808.62
10:46:46|19808.62
10:46:47|19808.62
10:46:48|19808.62
10:46:50|19799.96
10:46:51|19799.53
10:46:52|19795.99
10:46:53|19792.43
10:46:54|19792.43
10:46:55|19792.43
10:46:56|19792.43
10:46:57|19792.43
10:46:58|19792.43
10:46:59|19792.43
10:47:00|19792.43
10:47:01|19792.43
10:47:02|19792.43
10:47:03|19783.43
10:47:04|19783.43
10:47:05|19783.43
10:47:06|19775.35
10:47:07|19775.35
10:47:08|19775.35
10:47:09|19780.52
10:47:10|19780.52
10:47:11|19780.52
10:47:12|19780.52
10:47:13|19780.52
10:47:15|19789.84
10:47:15|19789.84
10:47:16|19789.84
10:47:17|19789.84
10:47:18|19789.84
10:47:19|19789.84
10:47:21|19789.84
10:47:21|19789.84
10:47:23|19789.84
10:47:23|19789.84
10:47:24|19789.84
10:47:25|19789.84
10:47:26|19789.84
10:47:27|19789.84
10:47:28|19789.84
10:47:29|19789.84
10:47:30|19789.84
10:47:31|19779.83
10:47:32|19783.19
10:47:34|19783.19
10:47:35|19776.98
10:47:35|19776.98
10:47:36|19776.98
10:47:37|19776.98
10:47:39|19776.98
10:47:39|19776.98
10:47:41|19785.83
10:47:41|19785.83
10:47:43|19785.83
10:47:44|19785.83
10:47:44|19785.83
10:47:46|19775.
10:47:47|19775.
10:47:48|19775.
10:47:49|19775.
10:47:50|19775.
10:47:51|19775.
10:47:52|19775.
10:47:54|19775.
10:47:55|19775.
10:47:55|19773.03
10:47:56|19773.03
10:47:57|19773.03
10:47:58|19773.03
10:47:59|19778.03
10:48:01|19774.99
10:48:03|19772.5
10:48:04|19766.89
10:48:04|19766.89
10:48:06|19762.3
10:48:06|19771.69
10:48:08|19771.69
10:48:09|19771.69
10:48:10|19771.69
10:48:11|19771.69
10:48:12|19771.69
10:48:14|19771.69
10:48:14|19771.69
10:48:15|19771.69
10:48:17|19771.69
10:48:18|19773.21
10:48:19|19773.21
10:48:20|19773.21
10:48:21|19773.21
10:48:22|19773.21
10:48:23|19773.21
10:48:24|19773.21
10:48:25|19773.21
10:48:26|19773.21
10:48:27|19773.21
10:48:28|19773.21
10:48:29|19770.28
10:48:30|19770.28
10:48:31|19770.28
10:48:32|19770.28
10:48:33|19770.28
10:48:34|19770.28
10:48:35|19770.28
10:48:36|19770.28
10:48:37|19770.28
10:48:38|19759.
10:48:39|19759.
10:48:40|19759.
10:48:41|19759.
10:48:42|19759.
10:48:43|19759.
10:48:44|19759.
10:48:45|19759.
10:48:46|19759.
10:48:48|19759.
10:48:48|19759.
10:48:50|19759.
10:48:51|19759.
10:48:51|19759.
10:48:53|19759.
10:48:54|19757.02
10:48:55|19756.56
10:48:55|19756.56
10:48:56|19754.58
10:48:57|19752.2
10:48:58|19752.2
10:49:00|19752.2
10:49:00|19752.2
10:49:01|19752.2
10:49:02|19752.2
10:49:04|19752.2
10:49:04|19752.2
10:49:05|19752.2
10:49:06|19752.2
10:49:08|19750.27
10:49:09|19750.27
10:49:10|19751.85
10:49:11|19745.85
10:49:13|19737.2
10:49:14|19738.42
10:49:14|19729.01
10:49:15|19728.97
10:49:17|19727.04
10:49:18|19727.04
10:49:18|19727.04
10:49:20|19727.04
10:49:21|19727.04
10:49:22|19727.04
10:49:24|19734.54
10:49:24|19734.54
10:49:25|19735.63
10:49:26|19735.63
10:49:28|19735.63
10:49:29|19728.65
10:49:30|19728.65
10:49:31|19728.65
10:49:32|19728.65
10:49:33|19737.88
10:49:34|19736.43
10:49:35|19736.43
10:49:36|19736.43
10:49:38|19736.43
10:49:38|19742.51
10:49:40|19747.99
10:49:41|19747.99
10:49:41|19747.99
10:49:43|19747.99
10:49:44|19747.99
10:49:45|19747.99
10:49:46|19747.99
10:49:47|19732.61
10:49:49|19732.61
10:49:49|19732.61
10:49:50|19732.61
10:49:52|19732.61
10:49:53|19732.61
10:49:55|19738.48
10:49:56|19738.48
10:49:57|19738.48
10:49:58|19738.48
10:49:58|19738.48
10:50:00|19744.05
10:50:00|19744.05
10:50:02|19744.05
10:50:03|19744.05
10:50:04|19744.05
10:50:04|19744.05
10:50:06|19744.05
10:50:06|19744.05
10:50:07|19737.16
10:50:08|19738.42
10:50:09|19734.48
10:50:10|19735.47
10:50:12|19735.09
10:50:12|19735.09
10:50:13|19739.8
10:50:15|19739.8
10:50:15|19739.8
10:50:17|19737.73
10:50:18|19724.54
10:50:19|19720.
10:50:21|19714.23
10:50:22|19714.23
10:50:23|19714.19
10:50:23|19714.19
10:50:24|19714.19
10:50:25|19714.19
10:50:26|19712.93
10:50:27|19712.93
10:50:29|19712.93
10:50:29|19712.93
10:50:30|19712.93
10:50:32|19712.93
10:50:33|19712.93
10:50:33|19712.93
10:50:35|19712.93
10:50:35|19712.93
10:50:36|19712.93
10:50:37|19712.93
10:50:39|19712.93
10:50:40|19712.93
10:50:41|19718.89
10:50:42|19718.89
10:50:43|19718.89
10:50:44|19736.11
10:50:45|19736.11
10:50:46|19736.11
10:50:47|19736.11
10:50:49|19738.94
10:50:50|19738.9
10:50:52|19738.9
10:50:52|19738.9
10:50:54|19731.62
10:50:54|19731.62
10:50:56|19722.85
10:50:57|19722.85
10:50:58|19715.06
10:50:59|19715.06
10:51:00|19715.06
10:51:01|19715.06
10:51:02|19715.06
10:51:03|19719.1
10:51:04|19719.1
10:51:05|19719.1
10:51:06|19729.85
10:51:08|19731.95
10:51:09|19730.97
10:51:09|19730.97
10:51:11|19730.97
10:51:12|19733.69
10:51:14|19733.23
10:51:14|19733.23
10:51:15|19733.23
10:51:16|19733.23
10:51:17|19733.23
10:51:18|19735.56
10:51:19|19735.56
10:51:20|19728.77
10:51:21|19728.77
10:51:22|19728.77
10:51:24|19728.77
10:51:25|19728.77
10:51:26|19722.74
10:51:27|19722.74
10:51:28|19722.74
10:51:29|19722.74
10:51:30|19727.69
10:51:31|19733.96
10:51:32|19736.13
10:51:33|19736.13
10:51:34|19736.13
10:51:35|19736.13
10:51:36|19736.13
10:51:37|19736.13
10:51:38|19736.13
10:51:39|19739.95
10:51:41|19739.95
10:51:41|19739.95
10:51:42|19739.95
10:51:43|19739.95
10:51:45|19730.98
10:51:46|19730.98
10:51:47|19730.98
10:51:47|19730.98
10:51:49|19730.98
10:51:50|19730.98
10:51:51|19730.98
10:51:52|19739.73
10:51:53|19739.73
10:51:54|19739.73
10:51:55|19739.73
10:51:56|19739.73
10:51:57|19739.73
10:51:58|19739.73
10:52:00|19739.73
10:52:00|19739.73
10:52:02|19743.58
10:52:03|19743.58
10:52:04|19743.58
10:52:05|19743.58
10:52:06|19743.58
10:52:07|19743.58
10:52:08|19743.58
10:52:09|19743.58
10:52:10|19743.58
10:52:12|19736.61
10:52:13|19736.61
10:52:14|19744.56
10:52:15|19744.56
10:52:16|19744.56
10:52:17|19744.56
10:52:18|19744.56
10:52:19|19743.63
10:52:21|19743.63
10:52:21|19743.63
10:52:22|19743.63
10:52:24|19743.63
10:52:24|19743.63
10:52:25|19743.63
10:52:27|19743.63
10:52:27|19743.63
10:52:29|19734.83
10:52:29|19734.83
10:52:30|19740.77
10:52:31|19735.76
10:52:33|19735.76
10:52:34|19735.76
10:52:34|19738.73
10:52:35|19737.04
10:52:36|19737.04
10:52:38|19737.04
10:52:39|19737.04
10:52:39|19737.04
10:52:41|19737.04
10:52:42|19737.04
10:52:43|19741.
10:52:44|19741.
10:52:44|19741.
10:52:46|19741.
10:52:47|19741.
10:52:47|19741.
10:52:48|19741.
10:52:50|19741.
10:52:51|19740.63
10:52:52|19738.56
10:52:53|19738.56
10:52:54|19738.56
10:52:55|19738.56
10:52:55|19738.56
10:52:58|19738.56
10:52:59|19738.56
10:53:00|19748.06
10:53:00|19748.06
10:53:02|19748.06
10:53:03|19751.01
10:53:05|19747.99
10:53:05|19747.99
10:53:06|19747.99
10:53:07|19754.22
10:53:08|19758.12
10:53:10|19753.19
10:53:11|19752.3
10:53:12|19752.34
10:53:13|19752.34
10:53:14|19758.3
10:53:15|19758.3
10:53:16|19758.3
10:53:17|19767.19
10:53:18|19767.19
10:53:18|19767.19
10:53:20|19767.19
10:53:22|19761.87
10:53:22|19761.87
10:53:23|19761.87
10:53:24|19761.87
10:53:25|19761.24
10:53:26|19761.24
10:53:27|19761.24
10:53:28|19761.24
10:53:29|19761.24
10:53:30|19761.24
10:53:31|19761.24
10:53:32|19761.24
10:53:33|19761.24
10:53:34|19761.24
10:53:36|19761.24
10:53:37|19761.24
10:53:37|19761.24
10:53:38|19761.24
10:53:39|19761.24
10:53:41|19761.24
10:53:43|19750.47
10:53:43|19750.47
10:53:44|19750.47
10:53:45|19750.47
10:53:46|19765.08
10:53:47|19765.08
10:53:48|19765.08
10:53:49|19765.08
10:53:51|19765.08
10:53:53|19765.08
10:53:54|19765.08
10:53:55|19752.22
10:53:56|19754.61
10:53:57|19754.61
10:53:58|19751.04
10:53:59|19758.15
10:54:00|19758.15
10:54:01|19758.15
10:54:01|19758.15
10:54:04|19749.
10:54:04|19749.
10:54:05|19754.42
10:54:06|19748.96
10:54:08|19748.96
10:54:09|19748.96
10:54:10|19748.96
10:54:12|19748.96
10:54:12|19748.96
10:54:13|19741.21
10:54:14|19741.21
10:54:15|19741.21
10:54:16|19741.21
10:54:17|19741.21
10:54:19|19741.21
10:54:20|19741.21
10:54:22|19741.21
10:54:22|19741.21
10:54:23|19741.21
10:54:24|19741.21
10:54:25|19750.5
10:54:26|19750.5
10:54:27|19750.5
10:54:28|19750.5
10:54:29|19750.5
10:54:30|19750.5
10:54:31|19750.5
10:54:32|19750.5
10:54:33|19750.5
10:54:34|19750.5
10:54:35|19738.07
10:54:36|19738.07
10:54:37|19738.07
10:54:38|19738.07
10:54:39|19738.07
10:54:40|19743.09
10:54:41|19743.09
10:54:42|19746.07
10:54:43|19746.07
10:54:44|19746.07
10:54:45|19740.34
10:54:46|19740.34
10:54:47|19740.34
10:54:48|19740.34
10:54:49|19740.34
10:54:50|19740.34
10:54:52|19740.34
10:54:53|19740.34
10:54:54|19741.93
10:54:55|19741.93
10:54:56|19741.93
10:54:57|19741.93
10:54:58|19739.07
10:54:59|19742.04
10:55:01|19748.62
10:55:02|19748.62
10:55:03|19743.85
10:55:03|19743.85
10:55:04|19743.85
10:55:06|19743.85
10:55:07|19743.85
10:55:08|19743.71
10:55:09|19743.71
10:55:10|19743.71
10:55:11|19743.71
10:55:12|19747.33
10:55:13|19747.33
10:55:14|19747.33
10:55:16|19747.33
10:55:17|19747.33
10:55:17|19750.34
10:55:19|19743.33
10:55:20|19743.33
10:55:21|19743.33
10:55:22|19743.33
10:55:23|19743.33
10:55:24|19743.33
10:55:25|19736.74
10:55:26|19736.74
10:55:27|19736.74
10:55:28|19736.74
10:55:29|19736.74
10:55:31|19736.74
10:55:31|19736.74
10:55:32|19736.74
10:55:33|19736.74
10:55:34|19736.74
10:55:36|19736.74
10:55:37|19736.74
10:55:38|19736.74
10:55:39|19738.54
10:55:40|19738.54
10:55:42|19732.75
10:55:42|19732.75
10:55:44|19732.75
10:55:45|19734.86
10:55:46|19734.86
10:55:46|19734.86
10:55:48|19734.86
10:55:48|19733.15
10:55:49|19733.15
10:55:50|19733.15
10:55:51|19728.81
10:55:53|19728.81
10:55:55|19728.81
10:55:56|19728.81
10:55:57|19728.81
10:55:58|19728.81
10:55:59|19728.81
10:56:00|19728.81
10:56:01|19728.81
10:56:02|19728.81
10:56:03|19728.81
10:56:05|19728.81
10:56:05|19728.81
10:56:06|19729.26
10:56:07|19736.25
10:56:08|19736.29
10:56:10|19736.29
10:56:10|19735.31
10:56:12|19735.31
10:56:13|19738.32
10:56:14|19739.
10:56:15|19739.
10:56:16|19737.64
10:56:17|19737.64
10:56:18|19732.57
10:56:19|19732.57
10:56:19|19732.57
10:56:20|19732.57
10:56:21|19732.57
10:56:22|19729.67
10:56:24|19729.67
10:56:25|19729.41
10:56:25|19729.41
10:56:27|19729.41
10:56:28|19729.41
10:56:29|19729.41
10:56:30|19729.41
10:56:31|19729.41
10:56:32|19729.29
10:56:33|19729.29
10:56:34|19729.29
10:56:34|19729.29
10:56:36|19738.05
10:56:36|19738.05
10:56:38|19738.05
10:56:38|19738.05
10:56:40|19738.05
10:56:42|19738.05
10:56:42|19738.06
10:56:43|19738.06
10:56:44|19738.06
10:56:45|19738.06
10:56:46|19736.89
10:56:47|19736.89
10:56:48|19736.94
10:56:49|19736.94
10:56:50|19741.56
10:56:51|19741.56
10:56:52|19741.56
10:56:53|19741.56
10:56:54|19731.61
10:56:55|19731.61
10:56:56|19731.61
10:56:58|19731.61
10:56:59|19731.61
10:57:01|19731.61
10:57:01|19731.61
10:57:02|19741.56
10:57:03|19741.56
10:57:04|19741.56
10:57:05|19741.56
10:57:06|19741.56
10:57:07|19741.56
10:57:08|19752.5
10:57:10|19752.5
10:57:11|19752.5
10:57:12|19752.5
10:57:14|19752.5
10:57:15|19752.5
10:57:15|19752.5
10:57:17|19752.5
10:57:17|19752.5
10:57:18|19752.5
10:57:20|19752.5
10:57:21|19752.5
10:57:22|19740.41
10:57:23|19750.41
10:57:24|19750.41
10:57:25|19750.41
10:57:26|19750.41
10:57:27|19750.41
10:57:28|19750.41
10:57:29|19750.41
10:57:30|19750.41
10:57:31|19750.41
10:57:32|19750.41
10:57:33|19750.41
10:57:34|19750.41
10:57:35|19745.26
10:57:36|19745.26
10:57:37|19745.26
10:57:38|19745.26
10:57:39|19745.26
10:57:40|19745.26
10:57:42|19745.26
10:57:43|19760.9
10:57:44|19760.9
10:57:44|19760.9
10:57:46|19760.9
10:57:46|19760.9
10:57:47|19760.9
10:57:48|19760.9
10:57:49|19760.9
10:57:50|19760.9
10:57:51|19760.9
10:57:52|19760.9
10:57:53|19760.9
10:57:54|19760.9
10:57:56|19760.9
10:57:57|19760.9
10:57:58|19760.9
10:57:59|19760.9
10:58:00|19760.9
10:58:01|19763.23
10:58:02|19763.23
10:58:03|19763.23
10:58:04|19756.62
10:58:06|19756.62
10:58:07|19749.11
10:58:08|19749.11
10:58:09|19749.11
10:58:10|19749.11
10:58:11|19749.11
10:58:12|19749.11
10:58:13|19750.78
10:58:14|19750.78
10:58:15|19750.78
10:58:16|19750.78
10:58:17|19754.54
10:58:18|19754.54
10:58:19|19754.54
10:58:20|19754.54
10:58:21|19754.54
10:58:22|19754.54
10:58:23|19754.54
10:58:24|19756.11
10:58:25|19756.11
10:58:26|19756.11
10:58:27|19756.11
10:58:28|19756.11
10:58:30|19756.11
10:58:30|19756.11
10:58:32|19756.11
10:58:32|19756.11
10:58:33|19756.11
10:58:35|19756.11
10:58:35|19758.34
10:58:37|19757.47
10:58:37|19760.17
10:58:39|19762.72
10:58:39|19762.72
10:58:40|19758.76
10:58:41|19759.34
10:58:42|19759.34
10:58:43|19755.38
10:58:44|19755.38
10:58:45|19752.55
10:58:46|19752.55
10:58:48|19752.55
10:58:49|19752.55
10:58:49|19762.25
10:58:51|19762.25
10:58:51|19762.25
10:58:53|19762.25
10:58:53|19762.25
10:58:55|19762.25
10:58:56|19762.52
10:58:57|19762.52
10:58:58|19762.52
10:58:59|19760.27
10:59:00|19760.27
10:59:01|19760.27
10:59:02|19760.27
10:59:03|19761.57
10:59:05|19761.57
10:59:06|19761.57
10:59:07|19761.57
10:59:07|19761.57
10:59:08|19761.57
10:59:10|19761.57
10:59:10|19761.57
10:59:12|19761.57
10:59:13|19761.57
10:59:14|19761.57
10:59:15|19761.57
10:59:16|19761.57
10:59:17|19761.57
10:59:18|19761.57
10:59:19|19749.35
10:59:20|19749.35
10:59:21|19749.35
10:59:22|19754.2
10:59:24|19759.73
10:59:25|19759.73
10:59:25|19759.73
10:59:26|19750.35
10:59:27|19750.35
10:59:29|19750.35
10:59:30|19750.35
10:59:32|19750.35
10:59:32|19750.35
10:59:33|19750.35
10:59:35|19750.35
10:59:36|19750.35
10:59:37|19761.21
10:59:38|19761.21
10:59:39|19754.29
10:59:40|19754.29
10:59:41|19754.29
10:59:43|19754.29
10:59:44|19749.31
10:59:45|19749.31
10:59:45|19749.31
10:59:46|19749.31
10:59:47|19749.31
10:59:48|19749.31
10:59:49|19749.31
10:59:50|19749.31
10:59:52|19749.31
10:59:53|19749.31
10:59:54|19749.31
10:59:54|19749.31
10:59:56|19749.31
10:59:57|19749.31
10:59:58|19749.31
10:59:59|19749.31
11:00:01|19749.31
11:00:02|19748.56
11:00:02|19748.56
11:00:03|19755.33
11:00:04|19755.33
11:00:06|19746.39
11:00:07|19746.39
11:00:08|19744.61
11:00:08|19744.61
11:00:10|19744.42
11:00:11|19744.42
11:00:12|19744.42
11:00:13|19744.42
11:00:15|19742.09
11:00:16|19742.09
11:00:16|19742.09
11:00:17|19749.61
11:00:19|19749.61
11:00:19|19749.61
11:00:20|19749.61
11:00:22|19749.61
11:00:22|19749.61
11:00:23|19749.61
11:00:24|19749.61
11:00:26|19749.61
11:00:27|19749.61
11:00:29|19758.73
11:00:29|19758.73
11:00:30|19758.73
11:00:32|19758.73
11:00:33|19752.2
11:00:34|19761.19
11:00:34|19761.19
11:00:35|19761.19
11:00:36|19761.19
11:00:37|19761.19
11:00:39|19761.19
11:00:40|19761.2
11:00:41|19761.2
11:00:41|19761.2
11:00:42|19758.83
11:00:44|19758.83
11:00:45|19758.83
11:00:46|19758.83
11:00:47|19758.83
11:00:48|19758.83
11:00:49|19762.75
11:00:50|19762.75
11:00:51|19761.78
11:00:52|19761.45
11:00:53|19761.41
11:00:54|19761.41
11:00:55|19760.75
11:00:56|19757.83
11:00:57|19757.83
11:00:58|19757.83
11:01:00|19757.83
11:01:01|19757.83
11:01:01|19757.83
11:01:03|19757.83
11:01:03|19757.83
11:01:06|19757.83
11:01:07|19758.82
11:01:07|19758.82
11:01:08|19758.82
11:01:10|19758.82
11:01:11|19758.82
11:01:12|19758.82
11:01:13|19760.11
11:01:14|19760.11
11:01:16|19760.11
11:01:16|19760.11
11:01:17|19758.54
11:01:19|19758.54
11:01:19|19758.54
11:01:20|19758.54
11:01:21|19758.54
11:01:23|19766.49
11:01:24|19766.49
11:01:26|19766.49
11:01:27|19766.49
11:01:27|19766.49
11:01:29|19766.49
11:01:30|19766.49
11:01:31|19766.49
11:01:31|19766.49
11:01:32|19766.49
11:01:34|19766.49
11:01:35|19766.49
11:01:35|19771.69
11:01:37|19771.69
11:01:37|19766.34
11:01:39|19766.34
11:01:40|19766.34
11:01:41|19770.71
11:01:42|19770.71
11:01:42|19770.71
11:01:45|19766.25
11:01:45|19766.04
11:01:46|19766.04
11:01:47|19766.04
11:01:48|19766.04
11:01:49|19766.04
11:01:50|19770.71
11:01:51|19770.05
11:01:52|19770.05
11:01:53|19770.05
11:01:54|19770.05
11:01:55|19771.
11:01:56|19771.
11:01:57|19771.
11:01:59|19771.
11:02:00|19771.
11:02:01|19767.81
11:02:01|19767.81
11:02:02|19767.81
11:02:04|19767.81
11:02:06|19767.81
11:02:07|19767.81
11:02:08|19767.81
11:02:09|19767.81
11:02:09|19767.81
11:02:11|19767.81
11:02:12|19767.81
11:02:13|19773.62
11:02:14|19773.62
11:02:15|19773.62
11:02:16|19772.64
11:02:17|19772.64
11:02:18|19770.05
11:02:19|19770.05
11:02:21|19770.05
11:02:21|19770.05
11:02:22|19774.63
11:02:23|19774.63
11:02:24|19774.63
11:02:25|19774.63
11:02:26|19774.63
11:02:27|19774.74
11:02:28|19767.07
11:02:29|19763.44
11:02:30|19763.44
11:02:32|19763.44
11:02:32|19763.44
11:02:34|19762.46
11:02:35|19762.46
11:02:36|19762.46
11:02:37|19762.46
11:02:38|19762.46
11:02:39|19765.31
11:02:40|19765.31
11:02:41|19770.2
11:02:42|19770.2
11:02:43|19770.2
11:02:44|19770.2
11:02:45|19770.2
11:02:46|19770.2
11:02:47|19770.2
11:02:48|19770.2
11:02:49|19770.2
11:02:50|19770.2
11:02:52|19770.2
11:02:52|19770.2
11:02:53|19768.53
11:02:55|19768.53
11:02:56|19775.61
11:02:56|19775.65
11:02:58|19775.65
11:02:58|19785.99
11:03:00|19785.99
11:03:01|19785.99
11:03:02|19785.99
11:03:04|19785.99
11:03:05|19785.99
11:03:05|19785.99
11:03:06|19774.03
11:03:08|19774.03
11:03:08|19774.03
11:03:10|19774.03
11:03:10|19774.03
11:03:11|19774.04
11:03:13|19774.04
11:03:14|19770.78
11:03:14|19782.57
11:03:15|19782.57
11:03:16|19782.57
11:03:18|19782.57
11:03:19|19782.57
11:03:19|19782.57
11:03:20|19782.57
11:03:22|19782.57
11:03:23|19782.57
11:03:23|19782.57
11:03:25|19782.57
11:03:26|19782.57
11:03:27|19782.59
11:03:27|19782.59
11:03:28|19783.55
11:03:30|19783.55
11:03:31|19783.55
11:03:32|19783.55
11:03:32|19783.55
11:03:33|19783.55
11:03:35|19783.55
11:03:36|19783.55
11:03:37|19780.68
11:03:38|19780.68
11:03:39|19780.68
11:03:40|19780.68
11:03:41|19785.68
11:03:42|19785.68
11:03:43|19785.68
11:03:44|19785.68
11:03:45|19785.68
11:03:46|19785.68
11:03:47|19785.68
11:03:48|19785.68
11:03:49|19785.68
11:03:50|19780.
11:03:51|19780.
11:03:52|19780.
11:03:53|19780.
11:03:54|19780.
11:03:55|19780.
11:03:56|19772.32
11:03:58|19768.39
11:03:58|19768.39
11:03:59|19768.39
11:04:01|19768.39
11:04:02|19768.39
11:04:03|19768.39
11:04:04|19768.39
11:04:05|19768.39
11:04:06|19768.39
11:04:07|19768.39
11:04:08|19757.09
11:04:09|19757.09
11:04:10|19752.15
11:04:11|19752.15
11:04:12|19751.3
11:04:13|19751.3
11:04:14|19751.3
11:04:15|19751.3
11:04:16|19744.
11:04:18|19749.42
11:04:18|19749.42
11:04:19|19749.42
11:04:20|19749.42
11:04:22|19749.42
11:04:22|19749.42
11:04:23|19749.42
11:04:25|19750.41
11:04:25|19750.41
11:04:27|19750.41
11:04:27|19750.41
11:04:28|19750.41
11:04:30|19750.41
11:04:31|19750.41
11:04:31|19750.41
11:04:33|19750.41
11:04:34|19750.41
11:04:34|19750.41
11:04:35|19750.41
11:04:36|19750.41
11:04:38|19750.41
11:04:39|19750.41
11:04:40|19750.41
11:04:41|19751.68
11:04:42|19751.68
11:04:43|19753.45
11:04:44|19753.45
11:04:44|19749.5
11:04:46|19749.95
11:04:46|19749.95
11:04:48|19749.95
11:04:48|19744.
11:04:50|19744.
11:04:50|19744.
11:04:52|19744.
11:04:52|19744.
11:04:53|19744.
11:04:55|19744.
11:04:55|19746.35
11:04:56|19742.03
11:04:57|19742.03
11:04:59|19742.03
11:04:59|19742.03
11:05:01|19742.03
11:05:02|19742.03
11:05:03|19742.03
11:05:05|19742.03
11:05:06|19742.03
11:05:07|19742.03
11:05:07|19742.03
11:05:09|19737.29
11:05:10|19737.29
11:05:12|19737.08
11:05:12|19737.08
11:05:13|19737.08
11:05:14|19737.08
11:05:15|19737.08
11:05:16|19749.95
11:05:18|19749.95
11:05:19|19749.95
11:05:20|19749.95
11:05:22|19751.93
11:05:22|19751.93
11:05:23|19751.92
11:05:24|19750.34
11:05:25|19750.34
11:05:27|19750.34
11:05:28|19750.34
11:05:29|19749.69
11:05:31|19748.75
11:05:31|19748.75
11:05:32|19748.75
11:05:33|19747.77
11:05:34|19745.8
11:05:35|19745.8
11:05:36|19754.1
11:05:38|19754.1
11:05:38|19754.1
11:05:39|19754.1
11:05:40|19754.1
11:05:42|19754.1
11:05:42|19754.1
11:05:43|19754.1
11:05:45|19754.1
11:05:46|19754.1
11:05:48|19754.1
11:05:49|19754.1
11:05:50|19746.59
11:05:51|19746.59
11:05:52|19746.59
11:05:53|19746.59
11:05:54|19746.42
11:05:55|19746.42
11:05:56|19746.42
11:05:57|19746.42
11:05:58|19746.42
11:05:59|19746.42
11:06:00|19746.42
11:06:02|19746.42
11:06:03|19746.42
11:06:04|19752.29
11:06:05|19752.29
11:06:06|19752.29
11:06:07|19752.29
11:06:08|19752.29
11:06:09|19752.29
11:06:10|19752.29
11:06:11|19749.77
11:06:12|19749.77
11:06:13|19749.77
11:06:14|19749.77
11:06:16|19749.77
11:06:17|19748.85
11:06:18|19748.85
11:06:19|19748.85
11:06:20|19748.85
11:06:22|19748.85
11:06:22|19748.85
11:06:23|19748.85
11:06:25|19748.85
11:06:26|19748.85
11:06:28|19748.85
11:06:28|19748.85
11:06:29|19748.85
11:06:30|19748.85
11:06:31|19748.85
11:06:32|19747.8
11:06:33|19747.8
11:06:34|19747.8
11:06:35|19747.8
11:06:36|19747.8
11:06:37|19747.8
11:06:38|19741.39
11:06:39|19741.39
11:06:40|19741.39
11:06:41|19741.39
11:06:43|19741.39
11:06:44|19741.39
11:06:45|19741.39
11:06:46|19741.39
11:06:47|19741.39
11:06:48|19741.39
11:06:49|19741.39
11:06:50|19741.39
11:06:51|19741.39
11:06:52|19742.37
11:06:53|19742.37
11:06:54|19742.37
11:06:55|19742.37
11:06:56|19742.37
11:06:57|19741.39
11:06:58|19741.39
11:06:59|19741.39
11:07:00|19741.39
11:07:01|19741.39
11:07:02|19743.05
11:07:03|19743.05
11:07:05|19739.18
11:07:05|19739.18
11:07:06|19738.19
11:07:07|19738.19
11:07:09|19741.13
11:07:10|19741.13
11:07:11|19741.35
11:07:12|19741.35
11:07:13|19741.35
11:07:15|19741.35
11:07:16|19741.35
11:07:17|19741.1
11:07:18|19741.1
11:07:19|19740.61
11:07:20|19739.98
11:07:22|19740.07
11:07:22|19740.07
11:07:23|19740.07
11:07:24|19739.76
11:07:25|19740.05
11:07:26|19740.05
11:07:27|19740.05
11:07:29|19740.05
11:07:29|19740.05
11:07:31|19740.05
11:07:32|19740.05
11:07:33|19740.05
11:07:34|19740.05
11:07:35|19740.05
11:07:36|19740.05
11:07:37|19740.05
11:07:39|19739.27
11:07:40|19739.27
11:07:41|19740.82
11:07:41|19740.82
11:07:42|19740.82
11:07:43|19740.82
11:07:44|19740.82
11:07:45|19740.3
11:07:47|19743.32
11:07:48|19743.32
11:07:49|19743.32
11:07:50|19743.32
11:07:51|19743.32
11:07:52|19743.32
11:07:53|19743.32
11:07:54|19741.31
11:07:55|19741.31
11:07:56|19741.31
11:07:57|19741.31
11:07:58|19741.16
11:07:59|19741.16
11:08:00|19741.16
11:08:01|19740.14
11:08:02|19740.14
11:08:03|19740.14
11:08:04|19740.14
11:08:05|19740.14
11:08:07|19740.14
11:08:08|19740.14
11:08:10|19740.14
11:08:10|19740.14
11:08:11|19742.19
11:08:13|19734.19
11:08:14|19733.84
11:08:14|19733.84
11:08:16|19734.56
11:08:16|19734.56
11:08:18|19734.56
11:08:18|19734.56
11:08:19|19733.56
11:08:20|19731.76
11:08:21|19732.22
11:08:22|19732.22
11:08:23|19734.64
11:08:24|19734.64
11:08:25|19734.64
11:08:26|19734.64
11:08:27|19734.16
11:08:29|19734.16
11:08:29|19734.16
11:08:31|19732.97
11:08:31|19732.97
11:08:32|19732.97
11:08:33|19732.97
11:08:35|19735.57
11:08:36|19735.57
11:08:37|19735.57
11:08:38|19735.57
11:08:39|19735.57
11:08:40|19735.57
11:08:41|19735.57
11:08:42|19735.57
11:08:43|19735.57
11:08:44|19729.91
11:08:45|19729.91
11:08:46|19740.14
11:08:47|19744.81
11:08:48|19729.9
11:08:49|19729.63
11:08:50|19729.63
11:08:51|19726.44
11:08:52|19727.62
11:08:53|19727.62
11:08:54|19725.24
11:08:55|19728.38
11:08:56|19728.38
11:08:57|19734.72
11:08:58|19731.
11:09:00|19726.68
11:09:00|19725.16
11:09:02|19728.74
11:09:02|19728.74
11:09:03|19724.55
11:09:04|19722.55
11:09:06|19723.89
11:09:06|19724.91
11:09:08|19725.1
11:09:09|19726.46
11:09:10|19724.79
11:09:12|19727.84
11:09:13|19727.84
11:09:14|19728.64
11:09:15|19728.64
11:09:16|19723.53
11:09:17|19718.25
11:09:18|19717.9
11:09:19|19723.88
11:09:20|19723.18
11:09:21|19723.18
11:09:22|19723.89
11:09:23|19723.89
11:09:24|19722.24
11:09:26|19724.13
11:09:27|19722.25
11:09:27|19722.25
11:09:29|19723.2
11:09:30|19726.13
11:09:30|19727.31
11:09:32|19727.31
11:09:33|19724.79
11:09:34|19723.94
11:09:35|19722.28
11:09:37|19722.96
11:09:37|19723.25
11:09:38|19723.25
11:09:39|19723.25
11:09:40|19723.71
11:09:41|19725.41
11:09:42|19725.41
11:09:43|19725.41
11:09:44|19725.41
11:09:45|19724.26
11:09:46|19724.26
11:09:47|19724.26
11:09:48|19724.26
11:09:49|19724.26
11:09:50|19724.26
11:09:51|19724.26
11:09:52|19724.26
11:09:53|19724.26
11:09:54|19723.17
11:09:55|19721.39
11:09:56|19723.17
11:09:57|19723.17
11:09:58|19725.01
11:09:59|19725.32
11:10:00|19729.27
11:10:01|19729.09
11:10:02|19729.09
11:10:03|19729.09
11:10:04|19729.09
11:10:06|19729.09
11:10:06|19729.09
11:10:09|19729.09
11:10:09|19723.76
11:10:11|19727.42
11:10:12|19730.42
11:10:13|19723.36
11:10:14|19724.34
11:10:14|19724.34
11:10:16|19724.34
11:10:17|19724.34
11:10:18|19722.02
11:10:19|19722.02
11:10:20|19722.02
11:10:21|19722.02
11:10:22|19722.02
11:10:23|19722.02
11:10:24|19722.02
11:10:25|19722.02
11:10:26|19719.45
11:10:27|19719.45
11:10:28|19719.45
11:10:30|19719.45
11:10:30|19718.41
11:10:31|19718.41
11:10:32|19718.41
11:10:33|19718.41
11:10:34|19718.41
11:10:36|19718.41
11:10:37|19718.41
11:10:37|19713.39
11:10:39|19713.39
11:10:40|19713.39
11:10:41|19721.62
11:10:41|19721.62
11:10:43|19711.42
11:10:44|19715.68
11:10:45|19714.31
11:10:46|19713.82
11:10:47|19713.82
11:10:48|19713.82
11:10:49|19713.29
11:10:50|19713.29
11:10:51|19705.16
11:10:51|19705.16
11:10:53|19705.16
11:10:54|19699.97
11:10:54|19703.82
11:10:56|19696.49
11:10:57|19696.49
11:10:58|19689.39
11:10:59|19692.24
11:11:00|19682.71
11:11:01|19686.38
11:11:01|19686.43
11:11:02|19695.19
11:11:05|19693.29
11:11:05|19696.73
11:11:06|19700.41
11:11:08|19700.52
11:11:08|19700.52
11:11:11|19694.47
11:11:11|19694.47
11:11:12|19694.47
11:11:13|19697.93
11:11:14|19696.4
11:11:15|19696.4
11:11:16|19696.4
11:11:17|19693.77
11:11:18|19687.79
11:11:19|19691.
11:11:20|19691.
11:11:21|19691.
11:11:22|19691.
11:11:23|19691.
11:11:24|19694.37
11:11:25|19694.37
11:11:26|19692.08
11:11:27|19694.12
11:11:28|19694.12
11:11:29|19694.12
11:11:30|19691.22
11:11:31|19691.22
11:11:32|19691.22
11:11:33|19691.22
11:11:35|19691.22
11:11:35|19694.51
11:11:36|19695.82
11:11:37|19695.82
11:11:38|19695.82
11:11:40|19699.74
11:11:40|19699.41
11:11:42|19699.41
11:11:42|19699.41
11:11:43|19699.41
11:11:45|19699.41
11:11:46|19699.41
11:11:47|19699.41
11:11:49|19699.41
11:11:49|19699.41
11:11:50|19691.22
11:11:51|19687.65
11:11:53|19687.65
11:11:54|19687.65
11:11:54|19687.65
11:11:56|19687.65
11:11:57|19687.65
11:11:58|19682.66
11:11:58|19685.2
11:12:00|19682.65
11:12:00|19682.65
11:12:01|19689.77
11:12:02|19689.77
11:12:04|19689.77
11:12:06|19695.57
11:12:06|19695.57
11:12:07|19695.57
11:12:09|19698.1
11:12:10|19704.44
11:12:11|19704.44
11:12:12|19706.
11:12:13|19703.74
11:12:14|19701.77
11:12:15|19701.77
11:12:16|19701.77
11:12:18|19701.77
11:12:19|19701.77
11:12:19|19701.77
11:12:20|19701.77
11:12:21|19701.77
11:12:22|19700.72
11:12:24|19700.72
11:12:24|19700.72
11:12:25|19700.72
11:12:26|19699.56
11:12:27|19699.56
11:12:29|19693.65
11:12:30|19693.65
11:12:31|19693.65
11:12:32|19689.
11:12:33|19689.
11:12:34|19689.
11:12:35|19689.
11:12:36|19689.
11:12:37|19689.
11:12:38|19689.
11:12:40|19689.
11:12:40|19689.
11:12:42|19687.24
11:12:43|19687.24
11:12:44|19693.21
11:12:45|19693.21
11:12:46|19693.21
11:12:47|19693.21
11:12:48|19693.21
11:12:49|19693.21
11:12:50|19693.21
11:12:51|19681.81
11:12:52|19681.81
11:12:53|19681.81
11:12:54|19681.81
11:12:55|19687.
11:12:56|19687.
11:12:57|19687.
11:12:58|19687.
11:12:59|19687.
11:13:01|19687.
11:13:02|19687.
11:13:03|19687.
11:13:04|19687.
11:13:05|19687.
11:13:06|19689.62
11:13:07|19693.51
11:13:08|19693.51
11:13:09|19693.51
11:13:11|19693.51
11:13:11|19693.51
11:13:12|19693.51
11:13:13|19693.51
11:13:15|19692.63
11:13:16|19691.77
11:13:18|19691.77
11:13:18|19691.77
11:13:19|19691.77
11:13:20|19691.77
11:13:21|19691.77
11:13:22|19691.77
11:13:23|19691.92
11:13:24|19691.92
11:13:25|19691.92
11:13:26|19691.92
11:13:27|19689.08
11:13:28|19686.53
11:13:30|19688.16
11:13:30|19688.16
11:13:31|19691.71
11:13:32|19691.71
11:13:34|19691.88
11:13:34|19690.89
11:13:36|19690.89
11:13:36|19690.89
11:13:38|19690.89
11:13:38|19690.89
11:13:40|19690.89
11:13:40|19690.89
11:13:42|19690.89
11:13:43|19690.89
11:13:44|19690.89
11:13:45|19690.89
11:13:46|19690.89
11:13:47|19691.25
11:13:48|19691.25
11:13:49|19691.25
11:13:50|19691.38
11:13:51|19691.38
11:13:52|19691.38
11:13:53|19691.38
11:13:54|19692.06
11:13:55|19692.06
11:13:56|19693.01
11:13:57|19693.01
11:13:58|19693.01
11:13:59|19693.01
11:14:00|19697.41
11:14:01|19697.41
11:14:03|19697.41
11:14:04|19707.09
11:14:05|19707.09
11:14:05|19709.93
11:14:07|19709.93
11:14:09|19709.93
11:14:09|19709.93
11:14:10|19709.93
11:14:11|19709.93
11:14:12|19709.93
11:14:13|19708.69
11:14:15|19708.69
11:14:16|19708.69
11:14:17|19702.81
11:14:18|19700.95
11:14:19|19700.95
11:14:20|19700.95
11:14:21|19700.95
11:14:22|19700.95
11:14:23|19700.95
11:14:24|19700.95
11:14:25|19700.95
11:14:26|19698.86
11:14:27|19698.86
11:14:28|19701.79
11:14:29|19703.49
11:14:30|19703.49
11:14:31|19703.49
11:14:32|19700.74
11:14:33|19700.74
11:14:35|19700.74
11:14:36|19700.74
11:14:36|19700.74
11:14:37|19700.74
11:14:39|19701.33
11:14:39|19701.33
11:14:41|19701.33
11:14:42|19701.33
11:14:43|19701.33
11:14:45|19701.33
11:14:45|19701.33
11:14:47|19701.33
11:14:48|19701.33
11:14:48|19701.33
11:14:49|19701.33
11:14:50|19701.33
11:14:52|19692.36
11:14:53|19692.36
11:14:53|19692.36
11:14:54|19692.36
11:14:56|19692.36
11:14:56|19692.36
11:14:57|19692.36
11:14:59|19692.36
11:14:59|19692.36
11:15:00|19692.36
11:15:02|19692.36
11:15:03|19692.36
11:15:04|19692.36
11:15:04|19692.36
11:15:05|19701.21
11:15:07|19701.21
11:15:07|19701.21
11:15:09|19693.59
11:15:10|19693.59
11:15:11|19696.35
11:15:13|19696.36
11:15:13|19696.36
11:15:15|19696.36
11:15:15|19696.36
11:15:16|19696.36
11:15:17|19696.36
11:15:18|19695.87
11:15:19|19695.87
11:15:20|19695.87
11:15:21|19695.87
11:15:22|19695.45
11:15:23|19695.45
11:15:24|19695.45
11:15:26|19699.97
11:15:26|19696.57
11:15:28|19696.57
11:15:29|19696.57
11:15:29|19696.57
11:15:30|19696.57
11:15:31|19696.57
11:15:32|19696.57
11:15:33|19699.17
11:15:34|19699.17
11:15:36|19690.24
11:15:37|19692.87
11:15:39|19690.73
11:15:40|19684.28
11:15:41|19675.45
11:15:42|19684.91
11:15:43|19680.87
11:15:44|19680.87
11:15:45|19680.87
11:15:46|19677.37
11:15:47|19677.37
11:15:48|19677.37
11:15:49|19671.27
11:15:50|19676.89
11:15:51|19670.
11:15:52|19685.17
11:15:53|19684.92
11:15:54|19684.92
11:15:55|19682.93
11:15:56|19682.93
11:15:57|19682.93
11:15:58|19682.93
11:15:59|19682.93
11:16:00|19688.35
11:16:01|19688.35
11:16:02|19688.35
11:16:03|19688.35
11:16:04|19691.63
11:16:05|19691.63
11:16:06|19691.63
11:16:07|19692.08
11:16:08|19692.08
11:16:09|19701.32
11:16:10|19701.32
11:16:11|19705.53
11:16:12|19701.3
11:16:14|19701.3
11:16:14|19701.3
11:16:15|19701.3
11:16:17|19701.3
11:16:18|19701.3
11:16:19|19701.3
11:16:20|19693.74
11:16:21|19693.74
11:16:22|19693.74
11:16:23|19701.46
11:16:24|19694.55
11:16:26|19694.55
11:16:27|19694.55
11:16:27|19694.55
11:16:28|19694.55
11:16:30|19700.6
11:16:31|19700.6
11:16:32|19700.62
11:16:33|19700.62
11:16:34|19700.62
11:16:35|19692.05
11:16:36|19692.05
11:16:37|19692.05
11:16:38|19692.05
11:16:39|19705.53
11:16:40|19705.53
11:16:42|19705.53
11:16:43|19705.53
11:16:43|19709.89
11:16:44|19709.89
11:16:45|19709.89
11:16:46|19713.2
11:16:47|19713.2
11:16:48|19712.45
11:16:49|19713.43
11:16:50|19715.18
11:16:51|19719.9
11:16:52|19723.32
11:16:53|19723.32
11:16:54|19723.32
11:16:55|19723.32
11:16:57|19723.32
11:16:57|19721.91
11:16:58|19721.91
11:16:59|19721.91
11:17:00|19721.91
11:17:01|19721.91
11:17:02|19721.91
11:17:03|19721.91
11:17:04|19717.49
11:17:05|19727.04
11:17:06|19727.04
11:17:07|19727.04
11:17:08|19727.04
11:17:09|19727.04
11:17:10|19727.04
11:17:11|19728.41
11:17:12|19728.41
11:17:13|19728.41
11:17:14|19728.41
11:17:16|19738.41
11:17:17|19738.41
11:17:18|19738.41
11:17:19|19738.41
11:17:20|19738.41
11:17:21|19747.83
11:17:22|19742.52
11:17:24|19741.46
11:17:24|19741.46
11:17:26|19737.84
11:17:27|19737.84
11:17:28|19737.84
11:17:29|19737.84
11:17:30|19740.47
11:17:32|19735.52
11:17:33|19748.23
11:17:33|19741.48
11:17:34|19741.48
11:17:35|19741.48
11:17:36|19741.48
11:17:37|19741.48
11:17:39|19741.48
11:17:39|19741.48
11:17:40|19741.48
11:17:41|19741.48
11:17:42|19741.48
11:17:44|19741.48
11:17:44|19741.48
11:17:45|19741.48
11:17:47|19741.48
11:17:49|19741.48
11:17:49|19746.47
11:17:50|19748.45
11:17:51|19748.45
11:17:52|19748.45
11:17:54|19748.45
11:17:55|19748.45
11:17:56|19748.45
11:17:57|19748.45
11:17:58|19736.22
11:17:59|19731.2
11:18:00|19731.2
11:18:01|19731.2
11:18:02|19731.2
11:18:03|19731.2
11:18:04|19731.2
11:18:05|19731.2
11:18:06|19731.2
11:18:07|19731.2
11:18:08|19739.25
11:18:09|19743.42
11:18:10|19743.42
11:18:12|19743.42
11:18:13|19743.42
11:18:14|19743.42
11:18:15|19743.42
11:18:16|19743.42
11:18:17|19743.42
11:18:18|19743.42
11:18:19|19741.24
11:18:21|19743.06
11:18:21|19743.06
11:18:23|19743.06
11:18:24|19749.95
11:18:25|19749.95
11:18:26|19749.95
11:18:27|19744.88
11:18:28|19744.88
11:18:29|19744.88
11:18:30|19741.47
11:18:31|19741.47
11:18:32|19742.38
11:18:33|19742.38
11:18:34|19742.38
11:18:35|19742.38
11:18:37|19745.51
11:18:37|19746.09
11:18:38|19746.09
11:18:40|19742.27
11:18:40|19742.27
11:18:41|19742.27
11:18:42|19742.27
11:18:44|19743.42
11:18:45|19743.42
11:18:46|19743.42
11:18:48|19743.42
11:18:48|19748.01
11:18:49|19748.01
11:18:51|19748.01
11:18:52|19746.63
11:18:52|19746.63
11:18:53|19746.63
11:18:55|19746.63
11:18:55|19746.63
11:18:57|19746.63
11:18:57|19746.63
11:18:59|19750.41
11:18:59|19750.41
11:19:01|19750.41
11:19:01|19750.41
11:19:02|19751.79
11:19:03|19748.15
11:19:04|19748.15
11:19:05|19748.15
11:19:07|19748.15
11:19:08|19748.15
11:19:09|19747.01
11:19:10|19747.03
11:19:10|19746.91
11:19:12|19746.91
11:19:13|19746.91
11:19:14|19746.91
11:19:15|19741.53
11:19:17|19741.53
11:19:18|19734.19
11:19:20|19734.19
11:19:20|19734.19
11:19:21|19734.19
11:19:23|19734.19
11:19:24|19726.29
11:19:25|19723.38
11:19:26|19728.55
11:19:28|19729.24
11:19:29|19729.24
11:19:30|19729.24
11:19:31|19735.84
11:19:32|19735.84
11:19:33|19735.84
11:19:33|19735.84
11:19:35|19736.26
11:19:35|19736.26
11:19:37|19736.32
11:19:38|19736.32
11:19:38|19736.32
11:19:39|19736.32
11:19:40|19736.32
11:19:41|19731.42
11:19:42|19731.42
11:19:43|19731.42
11:19:44|19731.42
11:19:45|19731.42
11:19:46|19732.41
11:19:48|19732.41
11:19:48|19732.41
11:19:49|19730.09
11:19:51|19731.42
11:19:52|19731.15
11:19:52|19731.15
11:19:53|19731.15
11:19:54|19734.6
11:19:55|19734.6
11:19:56|19734.6
11:19:57|19734.6
11:19:58|19734.6
11:19:59|19734.6
11:20:00|19734.6
11:20:01|19729.71
11:20:03|19730.33
11:20:04|19725.1
11:20:05|19730.98
11:20:06|19730.98
11:20:08|19730.98
11:20:08|19730.98
11:20:09|19730.98
11:20:10|19730.98
11:20:11|19730.98
11:20:12|19741.87
11:20:13|19741.87
11:20:15|19741.87
11:20:15|19741.87
11:20:17|19744.08
11:20:19|19744.08
11:20:19|19744.08
11:20:21|19747.16
11:20:22|19747.16
11:20:23|19747.16
11:20:23|19748.38
11:20:25|19742.5
11:20:25|19742.5
11:20:26|19742.5
11:20:28|19737.46
11:20:29|19737.46
11:20:29|19737.46
11:20:30|19738.45
11:20:31|19738.45
11:20:33|19738.45
11:20:34|19740.52
11:20:34|19740.52
11:20:36|19740.52
11:20:37|19740.52
11:20:38|19740.52
11:20:39|19740.52
11:20:40|19740.52
11:20:42|19740.52
11:20:43|19740.52
11:20:44|19740.52
11:20:45|19747.76
11:20:46|19747.76
11:20:47|19747.76
11:20:48|19747.76
11:20:49|19747.76
11:20:49|19747.76
11:20:50|19747.76
11:20:52|19747.76
11:20:52|19747.76
11:20:54|19747.76
11:20:54|19747.76
11:20:56|19740.
11:20:57|19740.
11:20:58|19740.
11:20:59|19740.
11:21:00|19740.
11:21:01|19738.73
11:21:02|19736.42
11:21:04|19742.81
11:21:04|19742.81
11:21:05|19742.81
11:21:06|19742.81
11:21:07|19742.81
11:21:08|19742.81
11:21:09|19747.76
11:21:10|19747.76
11:21:11|19747.76
11:21:12|19747.76
11:21:13|19747.76
11:21:15|19747.76
11:21:16|19747.76
11:21:17|19746.71
11:21:19|19746.71
11:21:19|19746.71
11:21:21|19746.71
11:21:21|19746.71
11:21:23|19746.71
11:21:24|19746.71
11:21:25|19746.71
11:21:26|19749.09
11:21:28|19744.03
11:21:28|19756.64
11:21:29|19744.03
11:21:30|19744.03
11:21:32|19744.03
11:21:32|19742.13
11:21:33|19742.13
11:21:34|19742.13
11:21:35|19742.56
11:21:36|19742.56
11:21:37|19747.29
11:21:38|19747.29
11:21:40|19747.29
11:21:41|19747.29
11:21:42|19747.29
11:21:44|19769.02
11:21:44|19769.02
11:21:46|19770.68
11:21:46|19770.68
11:21:48|19770.68
11:21:49|19770.68
11:21:50|19770.68
11:21:51|19770.68
11:21:53|19741.48
11:21:53|19732.6
11:21:55|19730.5
11:21:55|19731.05
11:21:57|19731.05
11:21:58|19731.05
11:21:59|19731.05
11:22:00|19739.08
11:22:02|19739.08
11:22:02|19725.08
11:22:03|19715.52
11:22:04|19715.52
11:22:05|19709.99
11:22:06|19703.27
11:22:07|19691.
11:22:08|19691.
11:22:09|19702.29
11:22:10|19702.29
11:22:11|19702.29
11:22:12|19702.29
11:22:13|19691.81
11:22:14|19691.81
11:22:15|19691.81
11:22:16|19691.81
11:22:17|19691.81
11:22:18|19691.81
11:22:20|19709.46
11:22:22|19709.46
11:22:23|19709.46
11:22:23|19709.46
11:22:25|19709.46
11:22:26|19715.12
11:22:27|19715.12
11:22:28|19715.12
11:22:29|19715.12
11:22:30|19706.69
11:22:30|19706.69
11:22:31|19707.14
11:22:33|19706.14
11:22:34|19706.14
11:22:35|19712.68
11:22:35|19711.7
11:22:38|19711.7
11:22:39|19709.71
11:22:40|19709.71
11:22:41|19709.71
11:22:42|19707.55
11:22:42|19707.
11:22:44|19694.11
11:22:45|19694.11
11:22:45|19694.11
11:22:47|19694.11
11:22:47|19694.11
11:22:49|19706.02
11:22:50|19704.
11:22:51|19704.
11:22:51|19704.
11:22:53|19704.
11:22:54|19704.
11:22:55|19704.
11:22:55|19704.
11:22:57|19704.
11:22:58|19704.
11:22:59|19704.
11:23:00|19708.98
11:23:01|19712.04
11:23:02|19704.46
11:23:03|19704.46
11:23:04|19704.46
11:23:05|19704.46
11:23:07|19704.46
11:23:07|19704.46
11:23:09|19698.7
11:23:10|19698.7
11:23:11|19698.7
11:23:12|19710.
11:23:13|19715.36
11:23:14|19717.47
11:23:15|19717.47
11:23:16|19717.47
11:23:17|19719.11
11:23:18|19719.11
11:23:20|19719.11
11:23:21|19719.11
11:23:21|19719.11
11:23:23|19714.99
11:23:25|19723.97
11:23:25|19723.97
11:23:26|19722.92
11:23:27|19722.92
11:23:28|19722.92
11:23:30|19716.24
11:23:31|19716.24
11:23:32|19716.24
11:23:33|19716.24
11:23:34|19721.32
11:23:35|19725.83
11:23:36|19725.83
11:23:37|19725.83
11:23:37|19711.97
11:23:39|19711.97
11:23:40|19729.38
11:23:40|19729.38
11:23:42|19722.92
11:23:43|19715.25
11:23:44|19710.87
11:23:44|19710.
11:23:45|19712.06
11:23:47|19712.06
11:23:47|19704.95
11:23:48|19704.95
11:23:50|19704.95
11:23:52|19704.95
11:23:52|19704.95
11:23:53|19704.95
11:23:54|19696.3
11:23:55|19696.3
11:23:56|19696.3
11:23:57|19699.3
11:23:58|19700.11
11:23:59|19701.97
11:24:00|19701.97
11:24:01|19695.81
11:24:02|19695.81
11:24:03|19695.81
11:24:04|19692.51
11:24:05|19692.51
11:24:06|19693.79
11:24:07|19692.48
11:24:08|19692.48
11:24:09|19692.48
11:24:10|19697.84
11:24:11|19697.82
11:24:12|19697.82
11:24:13|19697.82
11:24:14|19693.53
11:24:15|19690.44
11:24:16|19698.22
11:24:17|19685.88
11:24:18|19685.88
11:24:19|19685.88
11:24:21|19685.04
11:24:23|19685.34
11:24:23|19685.34
11:24:24|19685.34
11:24:25|19685.34
11:24:26|19667.05
11:24:27|19667.05
11:24:28|19673.88
11:24:29|19671.97
11:24:30|19671.97
11:24:31|19671.97
11:24:32|19671.97
11:24:34|19671.97
11:24:35|19671.97
11:24:37|19671.97
11:24:37|19671.97
11:24:38|19671.97
11:24:39|19681.87
11:24:40|19681.87
11:24:41|19681.87
11:24:42|19681.87
11:24:43|19686.09
11:24:44|19686.09
11:24:45|19686.09
11:24:46|19686.09
11:24:47|19686.09
11:24:48|19686.09
11:24:49|19686.09
11:24:50|19686.09
11:24:51|19686.09
11:24:52|19678.85
11:24:53|19678.85
11:24:54|19678.85
11:24:55|19678.85
11:24:56|19678.85
11:24:57|19677.39
11:24:58|19677.22
11:25:00|19677.22
11:25:00|19677.22
11:25:01|19686.13
11:25:04|19680.84
11:25:04|19680.84
11:25:05|19680.84
11:25:06|19680.84
11:25:08|19688.99
11:25:09|19688.02
11:25:10|19688.02
11:25:11|19688.02
11:25:11|19688.02
11:25:14|19683.98
11:25:14|19684.02
11:25:15|19684.02
11:25:16|19684.02
11:25:17|19684.02
11:25:18|19684.02
11:25:19|19692.29
11:25:20|19694.68
11:25:22|19694.68
11:25:23|19688.78
11:25:25|19688.78
11:25:25|19692.35
11:25:26|19692.35
11:25:27|19692.35
11:25:28|19685.97
11:25:29|19685.97
11:25:30|19685.97
11:25:32|19685.97
11:25:33|19685.97
11:25:33|19685.97
11:25:35|19699.14
11:25:36|19699.14
11:25:38|19696.16
11:25:38|19696.16
11:25:39|19696.16
11:25:40|19692.62
11:25:41|19692.62
11:25:42|19688.98
11:25:43|19682.94
11:25:44|19682.94
11:25:45|19690.41
11:25:46|19690.41
11:25:47|19691.4
11:25:48|19690.41
11:25:49|19690.41
11:25:50|19690.41
11:25:51|19690.41
11:25:52|19682.07
11:25:53|19681.35
11:25:54|19691.27
11:25:55|19691.27
11:25:56|19691.27
11:25:57|19691.27
11:25:58|19683.9
11:25:59|19683.9
11:26:00|19683.9
11:26:01|19683.9
11:26:02|19683.9
11:26:03|19683.9
11:26:04|19688.9
11:26:05|19685.86
11:26:06|19693.7
11:26:08|19697.08
11:26:08|19697.08
11:26:09|19697.08
11:26:10|19700.
11:26:11|19700.
11:26:12|19700.
11:26:13|19695.76
11:26:14|19695.76
11:26:15|19695.76
11:26:16|19695.76
11:26:18|19691.31
11:26:18|19691.31
11:26:20|19691.31
11:26:20|19692.15
11:26:22|19698.24
11:26:23|19698.24
11:26:25|19700.
11:26:26|19700.
11:26:26|19700.
11:26:27|19694.88
11:26:29|19694.88
11:26:30|19694.88
11:26:30|19692.87
11:26:31|19692.87
11:26:32|19692.87
11:26:34|19692.87
11:26:35|19692.87
11:26:36|19692.06
11:26:37|19692.06
11:26:38|19692.06
11:26:39|19692.06
11:26:41|19692.06
11:26:42|19692.06
11:26:42|19692.06
11:26:43|19692.06
11:26:45|19692.06
11:26:46|19692.06
11:26:46|19700.
11:26:47|19700.
11:26:48|19700.
11:26:50|19700.
11:26:50|19700.
11:26:52|19700.
11:26:52|19700.
11:26:54|19695.54
11:26:55|19695.54
11:26:55|19695.54
11:26:56|19695.54
11:26:58|19695.54
11:26:58|19695.54
11:27:00|19695.54
11:27:01|19695.54
11:27:02|19695.54
11:27:03|19695.54
11:27:03|19695.54
11:27:05|19695.54
11:27:06|19695.54
11:27:06|19695.54
11:27:07|19685.75
11:27:08|19685.75
11:27:10|19685.75
11:27:10|19690.47
11:27:12|19690.47
11:27:13|19690.47
11:27:13|19690.47
11:27:15|19690.47
11:27:16|19690.47
11:27:17|19690.47
11:27:18|19690.47
11:27:19|19690.54
11:27:20|19690.54
11:27:21|19690.54
11:27:21|19689.55
11:27:22|19689.55
11:27:23|19689.55
11:27:25|19690.53
11:27:26|19690.53
11:27:28|19696.43
11:27:29|19696.84
11:27:29|19696.84
11:27:31|19696.84
11:27:31|19696.84
11:27:33|19696.84
11:27:34|19694.89
11:27:35|19694.7
11:27:35|19700.27
11:27:37|19700.27
11:27:38|19700.27
11:27:38|19701.91
11:27:40|19701.91
11:27:41|19696.3
11:27:42|19696.3
11:27:44|19696.3
11:27:45|19696.3
11:27:45|19696.3
11:27:46|19696.3
11:27:48|19697.36
11:27:48|19689.97
11:27:50|19689.97
11:27:50|19686.51
11:27:52|19686.51
11:27:53|19686.51
11:27:53|19686.51
11:27:54|19686.51
11:27:56|19691.63
11:27:57|19691.63
11:27:58|19691.63
11:27:58|19691.63
11:27:59|19691.63
11:28:01|19692.23
11:28:02|19692.23
11:28:03|19692.23
11:28:04|19692.23
11:28:05|19692.23
11:28:06|19692.23
11:28:07|19692.23
11:28:08|19692.23
11:28:10|19692.23
11:28:10|19685.94
11:28:11|19685.94
11:28:13|19685.94
11:28:14|19685.94
11:28:15|19685.94
11:28:16|19686.25
11:28:17|19686.25
11:28:18|19681.33
11:28:19|19686.35
11:28:20|19686.35
11:28:21|19686.35
11:28:22|19686.35
11:28:23|19686.35
11:28:24|19686.35
11:28:26|19686.35
11:28:27|19686.35
11:28:27|19690.7
11:28:28|19685.86
11:28:30|19680.79
11:28:31|19680.79
11:28:32|19680.79
11:28:33|19680.79
11:28:34|19686.38
11:28:35|19686.38
11:28:36|19690.59
11:28:37|19690.59
11:28:38|19682.96
11:28:39|19682.96
11:28:40|19682.96
11:28:41|19682.96
11:28:42|19682.96
11:28:43|19682.96
11:28:44|19682.96
11:28:45|19682.96
11:28:46|19689.63
11:28:48|19689.63
11:28:48|19689.63
11:28:49|19689.63
11:28:50|19689.63
11:28:51|19692.56
11:28:52|19695.78
11:28:53|19695.78
11:28:54|19695.78
11:28:55|19695.78
11:28:56|19695.78
11:28:57|19695.78
11:28:59|19695.78
11:29:00|19695.78
11:29:01|19695.78
11:29:02|19698.12
11:29:03|19698.12
11:29:04|19700.07
11:29:05|19700.07
11:29:06|19700.07
11:29:07|19700.07
11:29:09|19692.2
11:29:09|19692.2
11:29:10|19692.2
11:29:11|19684.13
11:29:12|19685.44
11:29:13|19680.
11:29:14|19681.52
11:29:16|19681.52
11:29:16|19680.
11:29:17|19684.47
11:29:18|19685.02
11:29:20|19685.02
11:29:21|19680.01
11:29:22|19680.01
11:29:23|19680.01
11:29:24|19680.01
11:29:25|19685.21
11:29:27|19685.21
11:29:27|19685.21
11:29:28|19685.21
11:29:29|19685.21
11:29:30|19685.21
11:29:31|19685.21
11:29:32|19685.21
11:29:33|19685.21
11:29:34|19685.21
11:29:35|19685.21
11:29:36|19685.21
11:29:38|19685.21
11:29:38|19685.21
11:29:41|19685.21
11:29:41|19685.21
11:29:42|19685.86
11:29:43|19685.86
11:29:44|19686.85
11:29:45|19688.11
11:29:46|19688.11
11:29:48|19688.11
11:29:49|19688.11
11:29:50|19688.11
11:29:51|19688.11
11:29:52|19688.11
11:29:53|19688.11
11:29:54|19680.
11:29:55|19680.
11:29:56|19676.35
11:29:57|19680.01
11:29:58|19682.02
11:29:59|19688.07
11:29:59|19689.69
11:30:01|19676.06
11:30:01|19690.62
11:30:02|19700.55
11:30:05|19714.8
11:30:05|19720.19
11:30:06|19720.19
11:30:07|19705.62
11:30:09|19705.44
11:30:10|19709.13
11:30:11|19709.13
11:30:13|19696.89
11:30:13|19699.88
11:30:15|19698.97
11:30:16|19698.97
11:30:17|19698.97
11:30:18|19693.8
11:30:19|19693.8
11:30:20|19697.91
11:30:21|19706.22
11:30:22|19709.04
11:30:23|19709.04
11:30:24|19706.96
11:30:25|19703.07
11:30:26|19703.07
11:30:28|19702.16
11:30:29|19703.13
11:30:30|19704.11
11:30:31|19705.3
11:30:32|19705.3
11:30:33|19708.46
11:30:34|19713.03
11:30:35|19713.03
11:30:37|19708.78
11:30:37|19708.78
11:30:38|19708.78
11:30:39|19708.78
11:30:40|19713.35
11:30:41|19713.4
11:30:42|19713.4
11:30:43|19714.56
11:30:44|19714.78
11:30:45|19715.71
11:30:46|19715.71
11:30:47|19711.51
11:30:48|19712.18
11:30:49|19712.18
11:30:50|19712.18
11:30:51|19712.18
11:30:52|19712.18
11:30:53|19712.18
11:30:54|19712.18
11:30:55|19712.18
11:30:56|19710.56
11:30:57|19709.62
11:30:58|19711.05
11:30:59|19711.05
11:31:00|19717.97
11:31:01|19719.94
11:31:02|19723.62
11:31:03|19720.51
11:31:04|19720.51
11:31:05|19725.54
11:31:06|19726.52
11:31:07|19719.76
11:31:08|19719.76
11:31:09|19719.76
11:31:11|19723.3
11:31:12|19726.62
11:31:13|19726.62
11:31:14|19726.62
11:31:15|19726.62
11:31:16|19726.73
11:31:17|19723.33
11:31:17|19723.33
11:31:19|19723.33
11:31:19|19723.33
11:31:20|19720.76
11:31:22|19720.76
11:31:23|19728.72
11:31:24|19728.72
11:31:25|19723.89
11:31:26|19723.89
11:31:27|19723.89
11:31:28|19723.89
11:31:30|19720.97
11:31:30|19721.95
11:31:31|19727.65
11:31:33|19724.55
11:31:33|19724.55
11:31:34|19725.72
11:31:35|19725.72
11:31:37|19725.72
11:31:37|19725.72
11:31:38|19725.72
11:31:39|19715.4
11:31:40|19713.12
11:31:41|19718.42
11:31:43|19718.42
11:31:44|19718.42
11:31:45|19723.44
11:31:45|19723.44
11:31:46|19723.44
11:31:48|19723.44
11:31:49|19723.44
11:31:50|19712.42
11:31:50|19712.42
11:31:52|19712.42
11:31:53|19712.42
11:31:54|19721.31
11:31:55|19721.31
11:31:56|19721.31
11:31:57|19725.11
11:31:58|19720.78
11:31:59|19724.31
11:32:00|19724.31
11:32:01|19724.31
11:32:02|19717.14
11:32:03|19717.14
11:32:04|19717.14
11:32:05|19715.09
11:32:06|19715.09
11:32:07|19715.09
11:32:09|19713.64
11:32:09|19713.64
11:32:10|19718.98
11:32:12|19718.98
11:32:12|19718.98
11:32:13|19718.98
11:32:14|19718.98
11:32:15|19718.98
11:32:16|19718.98
11:32:17|19718.98
11:32:18|19718.98
11:32:19|19718.98
11:32:20|19718.98
11:32:21|19718.98
11:32:22|19718.98
11:32:24|19718.98
11:32:24|19718.98
11:32:25|19718.98
11:32:27|19718.98
11:32:27|19721.29
11:32:28|19721.29
11:32:30|19725.83
11:32:31|19725.83
11:32:32|19724.85
11:32:33|19724.85
11:32:34|19724.85
11:32:35|19724.85
11:32:36|19724.85
11:32:37|19724.85
11:32:38|19724.85
11:32:39|19724.85
11:32:41|19724.85
11:32:42|19724.85
11:32:42|19722.87
11:32:44|19722.87
11:32:44|19722.87
11:32:45|19722.87
11:32:47|19722.87
11:32:48|19726.19
11:32:49|19725.83
11:32:50|19727.8
11:32:51|19733.
11:32:52|19734.
11:32:53|19734.
11:32:54|19725.83
11:32:56|19725.83
11:32:57|19725.83
11:32:58|19725.83
11:32:59|19725.83
11:33:00|19725.83
11:33:01|19725.83
11:33:01|19725.83
11:33:03|19725.83
11:33:04|19725.83
11:33:05|19716.33
11:33:05|19716.33
11:33:06|19717.
11:33:08|19717.
11:33:09|19717.
11:33:10|19717.
11:33:10|19717.
11:33:11|19719.32
11:33:12|19719.32
11:33:14|19719.32
11:33:15|19719.32
11:33:15|19719.32
11:33:16|19719.32
11:33:18|19719.32
11:33:19|19719.32
11:33:19|19719.32
11:33:20|19719.32
11:33:21|19711.21
11:33:23|19711.21
11:33:24|19711.21
11:33:26|19711.21
11:33:26|19711.21
11:33:27|19711.21
11:33:29|19701.97
11:33:30|19697.21
11:33:32|19697.21
11:33:33|19700.17
11:33:35|19700.17
11:33:35|19700.17
11:33:36|19702.14
11:33:37|19702.14
11:33:38|19702.14
11:33:39|19695.7
11:33:41|19695.7
11:33:41|19692.31
11:33:43|19694.49
11:33:44|19694.49
11:33:45|19705.64
11:33:46|19705.64
11:33:47|19705.64
11:33:48|19705.64
11:33:49|19705.64
11:33:51|19692.82
11:33:51|19692.82
11:33:52|19692.82
11:33:53|19692.82
11:33:54|19687.14
11:33:55|19680.
11:33:57|19680.
11:33:58|19675.66
11:33:59|19666.
11:34:00|19666.
11:34:01|19644.
11:34:03|19640.25
11:34:03|19641.3
11:34:04|19630.02
11:34:06|19651.74
11:34:08|19617.67
11:34:08|19617.67
11:34:09|19637.18
11:34:10|19617.67
11:34:11|19645.74
11:34:12|19645.25
11:34:13|19652.62
11:34:15|19652.62
11:34:16|19637.37
11:34:17|19637.37
11:34:18|19646.03
11:34:19|19636.26
11:34:20|19638.25
11:34:21|19638.25
11:34:22|19646.04
11:34:23|19646.04
11:34:23|19646.04
11:34:24|19646.04
11:34:25|19640.01
11:34:27|19640.01
11:34:29|19643.34
11:34:29|19644.37
11:34:30|19644.37
11:34:31|19644.37
11:34:32|19637.37
11:34:33|19637.37
11:34:34|19637.37
11:34:35|19637.37
11:34:36|19637.37
11:34:37|19637.37
11:34:39|19637.37
11:34:39|19637.37
11:34:40|19637.37
11:34:41|19637.37
11:34:43|19637.37
11:34:43|19626.91
11:34:46|19626.91
11:34:46|19626.91
11:34:47|19626.91
11:34:49|19638.36
11:34:50|19638.36
11:34:51|19638.36
11:34:52|19638.36
11:34:52|19638.36
11:34:54|19649.22
11:34:54|19649.22
11:34:55|19649.22
11:34:57|19649.22
11:34:57|19649.22
11:35:00|19662.23
11:35:00|19662.23
11:35:01|19662.23
11:35:02|19666.18
11:35:03|19666.18
11:35:05|19665.32
11:35:07|19665.32
11:35:07|19665.32
11:35:08|19665.32
11:35:09|19665.32
11:35:10|19661.22
11:35:11|19656.29
11:35:12|19656.29
11:35:13|19656.29
11:35:14|19656.29
11:35:16|19646.69
11:35:17|19646.69
11:35:18|19646.69
11:35:19|19646.69
11:35:20|19660.12
11:35:21|19660.1
11:35:22|19660.1
11:35:23|19656.85
11:35:24|19656.85
11:35:25|19656.85
11:35:26|19656.85
11:35:27|19656.85
11:35:28|19656.85
11:35:29|19656.85
11:35:30|19646.04
11:35:31|19646.04
11:35:32|19646.04
11:35:34|19646.04
11:35:35|19651.21
11:35:36|19651.21
11:35:38|19651.21
11:35:38|19651.21
11:35:39|19645.57
11:35:40|19645.57
11:35:42|19645.04
11:35:43|19653.64
11:35:43|19653.64
11:35:45|19653.64
11:35:47|19653.64
11:35:47|19649.95
11:35:48|19649.95
11:35:49|19644.81
11:35:50|19643.81
11:35:51|19643.81
11:35:52|19659.78
11:35:53|19659.78
11:35:54|19659.78
11:35:55|19648.92
11:35:56|19660.25
11:35:57|19660.25
11:35:58|19661.91
11:35:59|19662.02
11:36:00|19663.34
11:36:01|19666.89
11:36:02|19667.84
11:36:03|19667.84
11:36:04|19667.84
11:36:05|19667.84
11:36:06|19667.84
11:36:07|19667.84
11:36:08|19661.06
11:36:09|19661.06
11:36:10|19661.06
11:36:11|19661.06
11:36:12|19661.06
11:36:13|19661.06
11:36:14|19661.06
11:36:15|19661.06
11:36:16|19661.06
11:36:17|19661.06
11:36:18|19661.06
11:36:19|19661.06
11:36:20|19661.06
11:36:21|19660.3
11:36:22|19660.3
11:36:23|19660.3
11:36:24|19660.3
11:36:26|19660.3
11:36:26|19660.3
11:36:27|19660.52
11:36:28|19660.52
11:36:29|19660.52
11:36:30|19660.52
11:36:31|19665.13
11:36:32|19658.04
11:36:33|19658.04
11:36:34|19658.04
11:36:36|19663.15
11:36:37|19665.14
11:36:38|19663.16
11:36:40|19671.56
11:36:41|19671.56
11:36:42|19670.57
11:36:43|19662.24
11:36:44|19662.24
11:36:45|19662.24
11:36:46|19662.24
11:36:48|19662.27
11:36:48|19669.58
11:36:49|19669.58
11:36:50|19669.58
11:36:51|19669.58
11:36:52|19669.58
11:36:53|19669.58
11:36:54|19669.56
11:36:55|19669.56
11:36:56|19669.56
11:36:57|19669.56
11:36:59|19669.56
11:36:59|19669.56
11:37:00|19669.56
11:37:01|19669.56
11:37:02|19669.56
11:37:04|19669.56
11:37:04|19669.56
11:37:06|19664.59
11:37:07|19664.59
11:37:08|19664.59
11:37:09|19664.59
11:37:10|19664.59
11:37:11|19664.59
11:37:12|19664.59
11:37:13|19666.38
11:37:14|19666.38
11:37:16|19666.65
11:37:16|19666.65
11:37:17|19673.88
11:37:18|19673.88
11:37:19|19674.2
11:37:20|19674.2
11:37:21|19674.2
11:37:23|19674.2
11:37:24|19674.2
11:37:25|19674.2
11:37:26|19674.2
11:37:27|19674.2
11:37:28|19674.2
11:37:29|19680.57
11:37:30|19680.57
11:37:31|19680.57
11:37:32|19680.57
11:37:33|19680.57
11:37:34|19680.57
11:37:35|19680.57
11:37:37|19668.73
11:37:38|19668.73
11:37:39|19668.73
11:37:40|19678.52
11:37:41|19678.52
11:37:42|19678.52
11:37:44|19678.52
11:37:44|19678.52
11:37:45|19678.52
11:37:46|19678.52
11:37:47|19678.52
11:37:49|19678.52
11:37:50|19678.52
11:37:50|19678.52
11:37:52|19678.52
11:37:52|19678.52
11:37:53|19678.52
11:37:54|19678.52
11:37:56|19678.52
11:37:57|19669.89
11:37:59|19666.92
11:37:59|19666.92
11:38:00|19666.92
11:38:01|19666.92
11:38:02|19666.92
11:38:03|19673.64
11:38:04|19667.94
11:38:05|19672.99
11:38:06|19672.59
11:38:08|19672.99
11:38:09|19672.99
11:38:09|19672.99
11:38:10|19672.99
11:38:12|19672.99
11:38:12|19669.33
11:38:14|19669.33
11:38:15|19669.33
11:38:16|19677.35
11:38:17|19677.35
11:38:18|19677.35
11:38:19|19677.35
11:38:20|19677.35
11:38:22|19677.35
11:38:23|19674.36
11:38:23|19674.36
11:38:24|19674.36
11:38:26|19674.36
11:38:26|19674.36
11:38:27|19685.8
11:38:29|19685.8
11:38:29|19685.8
11:38:30|19685.8
11:38:31|19685.8
11:38:33|19686.78
11:38:33|19686.78
11:38:34|19686.78
11:38:36|19686.78
11:38:37|19684.02
11:38:39|19684.02
11:38:39|19688.49
11:38:41|19689.23
11:38:41|19689.99
11:38:43|19690.
11:38:43|19690.
11:38:45|19695.45
11:38:46|19695.45
11:38:47|19695.45
11:38:48|19696.44
11:38:49|19699.96
11:38:50|19699.96
11:38:51|19699.96
11:38:52|19699.96
11:38:53|19699.96
11:38:55|19699.96
11:38:56|19698.71
11:38:56|19701.93
11:38:57|19698.05
11:38:59|19698.05
11:39:00|19698.05
11:39:01|19698.05
11:39:03|19698.05
11:39:04|19701.13
11:39:04|19701.13
11:39:06|19701.13
11:39:06|19701.13
11:39:08|19701.13
11:39:09|19701.13
11:39:09|19699.08
11:39:10|19699.08
11:39:12|19705.93
11:39:13|19705.93
11:39:14|19709.96
11:39:15|19711.79
11:39:16|19711.79
11:39:17|19712.77
11:39:18|19712.77
11:39:19|19712.77
11:39:20|19712.77
11:39:21|19712.77
11:39:22|19711.13
11:39:22|19711.13
11:39:24|19711.13
11:39:25|19705.4
11:39:26|19708.96
11:39:28|19708.96
11:39:28|19708.96
11:39:29|19708.96
11:39:30|19711.79
11:39:31|19711.79
11:39:32|19711.15
11:39:33|19711.15
11:39:34|19711.15
11:39:35|19705.99
11:39:37|19705.99
11:39:38|19705.99
11:39:39|19705.99
11:39:41|19705.99
11:39:41|19705.99
11:39:42|19705.99
11:39:43|19705.99
11:39:44|19705.99
11:39:45|19711.06
11:39:46|19711.06
11:39:48|19707.08
11:39:50|19707.08
11:39:50|19699.54
11:39:51|19699.54
11:39:53|19695.99
11:39:53|19695.99
11:39:54|19695.99
11:39:55|19695.99
11:39:56|19695.99
11:39:57|19695.99
11:39:59|19695.99
11:39:59|19695.99
11:40:00|19695.99
11:40:01|19695.99
11:40:02|19695.99
11:40:03|19695.99
11:40:04|19695.99
11:40:05|19699.46
11:40:06|19705.09
11:40:07|19706.09
11:40:08|19697.33
11:40:09|19697.33
11:40:10|19697.33
11:40:11|19697.33
11:40:12|19697.33
11:40:13|19697.33
11:40:14|19707.07
11:40:15|19707.07
11:40:16|19706.09
11:40:17|19703.04
11:40:19|19704.17
11:40:20|19704.17
11:40:20|19704.17
11:40:22|19712.28
11:40:23|19712.28
11:40:24|19712.28
11:40:25|19712.28
11:40:26|19712.28
11:40:27|19718.98
11:40:28|19718.98
11:40:29|19718.98
11:40:30|19718.98
11:40:30|19718.98
11:40:32|19718.98
11:40:33|19718.98
11:40:34|19718.98
11:40:35|19718.98
11:40:36|19718.98
11:40:38|19718.98
11:40:39|19715.66
11:40:40|19728.1
11:40:41|19728.1
11:40:42|19716.5
11:40:43|19716.5
11:40:44|19716.5
11:40:45|19716.5
11:40:46|19716.5
11:40:47|19710.32
11:40:49|19710.32
11:40:50|19710.32
11:40:50|19710.32
11:40:52|19710.32
11:40:53|19710.32
11:40:54|19710.32
11:40:54|19710.32
11:40:55|19710.32
11:40:57|19710.32
11:40:57|19710.32
11:40:58|19710.32
11:41:00|19716.95
11:41:01|19716.95
11:41:02|19709.68
11:41:03|19709.68
11:41:04|19707.23
11:41:05|19707.23
11:41:06|19707.23
11:41:07|19707.23
11:41:08|19707.23
11:41:10|19707.23
11:41:10|19707.23
11:41:11|19707.23
11:41:12|19707.23
11:41:13|19707.23
11:41:15|19718.09
11:41:16|19718.09
11:41:17|19718.09
11:41:18|19718.09
11:41:19|19718.09
11:41:20|19718.09
11:41:21|19721.82
11:41:22|19712.48
11:41:23|19712.48
11:41:24|19712.48
11:41:25|19712.48
11:41:26|19712.48
11:41:27|19712.48
11:41:28|19712.48
11:41:29|19712.48
11:41:30|19712.48
11:41:31|19712.48
11:41:33|19712.48
11:41:33|19712.48
11:41:35|19718.69
11:41:35|19718.69
11:41:36|19718.69
11:41:37|19718.69
11:41:38|19718.69
11:41:40|19718.69
11:41:41|19718.69
11:41:42|19718.69
11:41:43|19718.69
11:41:45|19718.69
11:41:46|19722.98
11:41:47|19722.
11:41:48|19722.
11:41:49|19722.
11:41:49|19722.
11:41:50|19722.
11:41:52|19722.
11:41:52|19722.
11:41:53|19722.
11:41:55|19722.
11:41:56|19727.61
11:41:57|19727.61
11:41:57|19727.61
11:41:59|19727.61
11:42:00|19727.61
11:42:01|19727.61
11:42:02|19727.61
11:42:03|19715.07
11:42:05|19720.29
11:42:06|19720.29
11:42:08|19720.29
11:42:09|19720.29
11:42:09|19720.29
11:42:11|19720.29
11:42:11|19720.93
11:42:13|19720.93
11:42:14|19721.92
11:42:14|19721.92
11:42:15|19721.92
11:42:17|19721.92
11:42:17|19721.92
11:42:19|19721.92
11:42:21|19729.69
11:42:21|19729.69
11:42:22|19729.69
11:42:23|19723.58
11:42:24|19723.58
11:42:25|19723.58
11:42:26|19723.58
11:42:27|19723.58
11:42:29|19723.58
11:42:29|19723.58
11:42:30|19723.58
11:42:32|19728.23
11:42:33|19731.02
11:42:33|19731.02
11:42:35|19731.02
11:42:36|19731.02
11:42:37|19731.02
11:42:38|19721.97
11:42:40|19721.97
11:42:40|19721.97
11:42:41|19721.97
11:42:43|19721.97
11:42:43|19721.97
11:42:45|19721.97
11:42:47|19726.11
11:42:47|19726.11
11:42:48|19728.98
11:42:49|19735.95
11:42:50|19735.95
11:42:52|19729.92
11:42:52|19729.92
11:42:53|19729.92
11:42:55|19729.92
11:42:56|19729.92
11:42:57|19729.92
11:42:58|19729.92
11:42:59|19729.92
11:42:59|19729.92
11:43:01|19729.92
11:43:02|19729.92
11:43:03|19728.
11:43:03|19728.
11:43:05|19728.
11:43:06|19728.
11:43:07|19728.
11:43:08|19728.
11:43:10|19728.
11:43:10|19728.
11:43:12|19726.65
11:43:13|19727.46
11:43:14|19731.3
11:43:15|19731.3
11:43:16|19731.3
11:43:17|19731.3
11:43:18|19731.3
11:43:19|19731.3
11:43:20|19731.3
11:43:22|19739.43
11:43:23|19739.43
11:43:24|19739.43
11:43:24|19739.43
11:43:25|19738.97
11:43:26|19738.97
11:43:27|19739.42
11:43:28|19739.42
11:43:29|19739.42
11:43:31|19739.42
11:43:32|19739.42
11:43:32|19739.42
11:43:33|19731.33
11:43:34|19731.33
11:43:35|19731.33
11:43:36|19731.33
11:43:37|19731.33
11:43:38|19731.33
11:43:39|19734.42
11:43:41|19734.42
11:43:42|19735.48
11:43:44|19735.48
11:43:45|19735.48
11:43:45|19736.37
11:43:47|19736.36
11:43:48|19736.36
11:43:49|19736.36
11:43:50|19736.36
11:43:51|19736.36
11:43:53|19736.36
11:43:54|19731.41
11:43:54|19731.15
11:43:55|19731.86
11:43:56|19728.37
11:43:57|19728.37
11:43:58|19728.37
11:43:59|19728.37
11:44:00|19728.37
11:44:01|19728.37
11:44:03|19726.63
11:44:03|19726.63
11:44:04|19726.63
11:44:05|19726.63
11:44:06|19738.27
11:44:07|19738.27
11:44:08|19738.27
11:44:09|19738.27
11:44:10|19738.27
11:44:11|19738.27
11:44:12|19738.27
11:44:13|19738.27
11:44:14|19738.27
11:44:15|19729.17
11:44:16|19729.17
11:44:17|19729.17
11:44:19|19729.17
11:44:19|19729.17
11:44:20|19729.17
11:44:22|19729.17
11:44:22|19729.17
11:44:23|19727.05
11:44:25|19727.05
11:44:26|19720.23
11:44:26|19725.24
11:44:28|19725.24
11:44:29|19725.24
11:44:29|19725.24
11:44:30|19725.24
11:44:32|19724.02
11:44:32|19724.02
11:44:33|19723.41
11:44:34|19723.41
11:44:35|19723.41
11:44:36|19723.41
11:44:37|19723.41
11:44:38|19719.07
11:44:39|19722.42
11:44:40|19722.42
11:44:42|19722.42
11:44:42|19722.42
11:44:44|19722.42
11:44:44|19722.42
11:44:45|19714.1
11:44:46|19714.1
11:44:47|19714.1
11:44:48|19722.57
11:44:49|19718.05
11:44:50|19718.05
11:44:52|19718.05
11:44:53|19718.05
11:44:54|19718.05
11:44:55|19718.05
11:44:56|19714.11
11:44:57|19714.11
11:44:58|19714.11
11:45:00|19714.11
11:45:01|19714.11
11:45:02|19714.11
11:45:03|19719.45
11:45:04|19719.45
11:45:05|19719.45
11:45:06|19719.45
11:45:07|19719.45
11:45:08|19719.45
11:45:09|19719.45
11:45:10|19719.45
11:45:11|19719.45
11:45:13|19719.45
11:45:13|19719.45
11:45:14|19719.45
11:45:16|19719.45
11:45:16|19719.45
11:45:18|19715.55
11:45:18|19724.39
11:45:20|19724.39
11:45:20|19724.39
11:45:21|19729.52
11:45:22|19727.55
11:45:24|19727.55
11:45:24|19725.37
11:45:26|19725.38
11:45:27|19725.38
11:45:28|19725.38
11:45:29|19725.38
11:45:30|19725.38
11:45:31|19725.38
11:45:32|19725.38
11:45:33|19725.38
11:45:34|19725.38
11:45:35|19719.99
11:45:36|19719.99
11:45:37|19719.99
11:45:38|19719.99
11:45:39|19719.99
11:45:40|19719.99
11:45:41|19720.97
11:45:42|19720.97
11:45:44|19728.29
11:45:44|19728.29
11:45:45|19728.29
11:45:46|19728.29
11:45:48|19733.23
11:45:49|19733.23
11:45:49|19726.87
11:45:51|19735.29
11:45:51|19738.85
11:45:52|19738.85
11:45:54|19738.42
11:45:54|19727.9
11:45:55|19727.9
11:45:56|19727.9
11:45:58|19727.9
11:45:59|19729.69
11:46:00|19729.69
11:46:00|19729.69
11:46:02|19729.69
11:46:03|19731.88
11:46:04|19731.88
11:46:05|19737.99
11:46:06|19737.99
11:46:07|19737.99
11:46:09|19743.82
11:46:09|19746.57
11:46:10|19735.87
11:46:11|19735.87
11:46:13|19735.87
11:46:13|19735.87
11:46:15|19735.87
11:46:16|19729.45
11:46:17|19729.45
11:46:18|19729.45
11:46:19|19729.45
11:46:20|19729.45
11:46:21|19729.45
11:46:22|19737.97
11:46:23|19737.97
11:46:24|19729.73
11:46:25|19739.71
11:46:26|19739.71
11:46:27|19731.72
11:46:28|19731.72
11:46:29|19738.73
11:46:30|19738.73
11:46:31|19733.02
11:46:32|19733.02
11:46:32|19733.02
11:46:33|19733.02
11:46:34|19733.02
11:46:36|19733.02
11:46:37|19733.02
11:46:38|19728.
11:46:38|19728.
11:46:40|19728.
11:46:40|19728.
11:46:42|19728.
11:46:42|19728.
11:46:45|19728.
11:46:45|19728.
11:46:46|19728.
11:46:47|19728.
11:46:49|19725.46
11:46:50|19725.46
11:46:52|19725.46
11:46:52|19725.46
11:46:53|19726.
11:46:55|19726.
11:46:55|19726.
11:46:56|19726.
11:46:57|19721.69
11:46:58|19721.69
11:46:59|19721.69
11:47:00|19721.69
11:47:01|19727.14
11:47:03|19727.14
11:47:03|19727.14
11:47:05|19727.14
11:47:06|19727.14
11:47:07|19731.43
11:47:08|19731.43
11:47:08|19731.43
11:47:11|19731.43
11:47:11|19731.43
11:47:12|19731.43
11:47:13|19731.43
11:47:14|19731.43
11:47:15|19731.43
11:47:16|19731.43
11:47:18|19731.43
11:47:19|19731.43
11:47:20|19731.43
11:47:21|19726.48
11:47:22|19726.48
11:47:23|19726.48
11:47:24|19723.62
11:47:25|19723.62
11:47:26|19723.62
11:47:27|19723.62
11:47:28|19723.62
11:47:29|19723.62
11:47:30|19723.62
11:47:31|19727.14
11:47:32|19727.14
11:47:33|19727.14
11:47:34|19727.14
11:47:35|19727.14
11:47:37|19727.14
11:47:38|19727.14
11:47:38|19727.14
11:47:39|19726.64
11:47:40|19726.64
11:47:41|19715.71
11:47:42|19715.71
11:47:44|19715.71
11:47:45|19715.71
11:47:46|19715.71
11:47:47|19715.71
11:47:48|19715.71
11:47:50|19715.71
11:47:50|19715.71
11:47:52|19715.71
11:47:53|19715.71
11:47:54|19715.71
11:47:55|19715.71
11:47:56|19715.71
11:47:57|19715.71
11:47:58|19715.71
11:47:59|19715.52
11:48:00|19716.46
11:48:01|19724.
11:48:02|19724.
11:48:03|19724.
11:48:04|19724.
11:48:05|19724.
11:48:06|19724.
11:48:07|19724.
11:48:09|19715.6
11:48:09|19715.6
11:48:10|19715.6
11:48:11|19708.52
11:48:12|19708.52
11:48:13|19709.5
11:48:14|19709.49
11:48:15|19715.12
11:48:16|19715.12
11:48:17|19715.12
11:48:18|19715.12
11:48:20|19715.12
11:48:20|19715.12
11:48:21|19704.95
11:48:22|19709.34
11:48:23|19709.34
11:48:24|19709.34
11:48:26|19709.34
11:48:27|19702.86
11:48:28|19702.86
11:48:29|19708.8
11:48:30|19716.5
11:48:31|19716.5
11:48:32|19718.47
11:48:33|19718.47
11:48:34|19718.51
11:48:35|19718.51
11:48:36|19718.51
11:48:37|19718.51
11:48:38|19718.51
11:48:39|19718.51
11:48:40|19718.51
11:48:41|19714.42
11:48:42|19714.42
11:48:43|19714.42
11:48:44|19714.42
11:48:46|19714.42
11:48:46|19718.34
11:48:47|19718.34
11:48:48|19718.34
11:48:50|19712.13
11:48:51|19712.13
11:48:52|19712.13
11:48:53|19712.13
11:48:54|19712.13
11:48:56|19712.13
11:48:56|19712.13
11:48:57|19712.13
11:48:58|19712.13
11:48:59|19712.13
11:49:01|19712.13
11:49:01|19712.13
11:49:03|19709.47
11:49:05|19710.45
11:49:05|19710.45
11:49:06|19710.45
11:49:08|19713.58
11:49:09|19713.58
11:49:10|19713.58
11:49:11|19713.58
11:49:12|19713.58
11:49:13|19713.58
11:49:15|19713.58
11:49:15|19713.58
11:49:16|19713.58
11:49:17|19713.58
11:49:18|19700.
11:49:19|19700.
11:49:20|19700.
11:49:21|19700.
11:49:22|19700.
11:49:23|19708.21
11:49:24|19708.21
11:49:25|19708.21
11:49:26|19708.21
11:49:28|19708.21
11:49:28|19708.21
11:49:29|19708.42
11:49:30|19704.86
11:49:32|19709.68
11:49:33|19709.68
11:49:33|19709.68
11:49:34|19706.7
11:49:36|19706.7
11:49:37|19706.7
11:49:38|19713.89
11:49:39|19712.42
11:49:40|19712.42
11:49:40|19712.42
11:49:42|19712.42
11:49:43|19712.42
11:49:44|19712.42
11:49:45|19712.42
11:49:46|19718.47
11:49:48|19718.47
11:49:48|19721.18
11:49:49|19721.18
11:49:50|19724.15
11:49:51|19724.15
11:49:52|19724.15
11:49:53|19724.15
11:49:54|19726.
11:49:55|19726.
11:49:56|19726.
11:49:57|19726.
11:49:58|19726.
11:49:59|19725.92
11:50:00|19724.22
11:50:01|19724.22
11:50:02|19726.38
11:50:03|19726.38
11:50:05|19726.38
11:50:05|19726.38
11:50:06|19722.46
11:50:07|19722.46
11:50:08|19722.46
11:50:10|19722.46
11:50:10|19730.75
11:50:11|19730.75
11:50:12|19732.8
11:50:13|19727.38
11:50:15|19727.38
11:50:15|19727.38
11:50:17|19727.38
11:50:18|19727.38
11:50:19|19727.38
11:50:19|19727.38
11:50:20|19727.38
11:50:22|19727.38
11:50:23|19723.79
11:50:24|19723.79
11:50:24|19723.79
11:50:26|19728.75
11:50:27|19728.75
11:50:28|19728.75
11:50:29|19728.75
11:50:29|19728.75
11:50:31|19728.75
11:50:32|19726.72
11:50:33|19727.38
11:50:34|19727.38
11:50:34|19727.38
11:50:36|19727.38
11:50:37|19727.38
11:50:38|19727.38
11:50:39|19727.38
11:50:40|19727.38
11:50:41|19723.14
11:50:42|19723.14
11:50:42|19730.
11:50:44|19726.12
11:50:44|19726.12
11:50:46|19726.12
11:50:46|19726.12
11:50:47|19726.12
11:50:49|19726.2
11:50:49|19726.2
11:50:51|19726.2
11:50:52|19726.2
11:50:53|19730.
11:50:54|19730.
11:50:55|19730.
11:50:57|19735.25
11:50:57|19736.32
11:50:59|19739.47
11:51:00|19739.47
11:51:01|19735.64
11:51:02|19735.64
11:51:03|19735.64
11:51:04|19735.64
11:51:05|19735.64
11:51:07|19735.64
11:51:08|19735.64
11:51:08|19735.64
11:51:10|19735.64
11:51:11|19735.64
11:51:13|19735.26
11:51:14|19735.26
11:51:15|19735.26
11:51:16|19735.26
11:51:17|19735.89
11:51:18|19735.91
11:51:19|19735.91
11:51:20|19735.91
11:51:22|19735.91
11:51:22|19743.
11:51:24|19745.66
11:51:25|19745.66
11:51:26|19747.63
11:51:26|19747.63
11:51:27|19747.63
11:51:29|19749.42
11:51:30|19750.
11:51:30|19752.38
11:51:31|19754.36
11:51:33|19748.65
11:51:33|19748.65
11:51:34|19748.65
11:51:35|19748.65
11:51:37|19759.29
11:51:38|19749.03
11:51:38|19749.03
11:51:40|19749.03
11:51:41|19749.03
11:51:42|19749.03
11:51:43|19749.7
11:51:43|19749.7
11:51:44|19744.42
11:51:45|19744.42
11:51:46|19744.42
11:51:48|19744.42
11:51:49|19744.42
11:51:50|19744.42
11:51:52|19746.13
11:51:52|19746.13
11:51:54|19746.13
11:51:54|19746.13
11:51:55|19746.13
11:51:57|19746.13
11:51:58|19746.13
11:51:58|19746.13
11:51:59|19746.13
11:52:01|19746.13
11:52:02|19746.13
11:52:03|19746.13
11:52:04|19736.1
11:52:05|19736.1
11:52:06|19741.57
11:52:07|19741.57
11:52:09|19741.57
11:52:09|19741.57
11:52:11|19741.57
11:52:11|19741.57
11:52:12|19731.65
11:52:13|19731.65
11:52:15|19731.65
11:52:16|19728.03
11:52:16|19728.26
11:52:18|19728.26
11:52:19|19728.26
11:52:19|19732.01
11:52:20|19732.01
11:52:22|19732.01
11:52:23|19732.01
11:52:23|19732.01
11:52:24|19732.01
11:52:25|19726.35
11:52:26|19726.35
11:52:28|19726.35
11:52:28|19726.35
11:52:30|19726.35
11:52:30|19726.35
11:52:32|19731.83
11:52:32|19733.8
11:52:33|19733.8
11:52:35|19733.8
11:52:35|19731.57
11:52:37|19731.57
11:52:37|19731.57
11:52:39|19731.57
11:52:40|19731.57
11:52:40|19722.02
11:52:42|19722.02
11:52:42|19718.04
11:52:44|19721.38
11:52:45|19721.38
11:52:46|19721.38
11:52:47|19721.38
11:52:48|19721.38
11:52:49|19721.38
11:52:50|19721.38
11:52:51|19721.38
11:52:53|19721.38
11:52:53|19721.38
11:52:55|19721.38
11:52:55|19721.38
11:52:57|19721.38
11:52:59|19721.38
11:52:59|19721.38
11:53:01|19721.38
11:53:03|19721.38
11:53:04|19721.38
11:53:04|19726.35
11:53:06|19733.01
11:53:06|19733.01
11:53:08|19733.01
11:53:08|19733.01
11:53:10|19733.01
11:53:10|19733.01
11:53:12|19733.01
11:53:12|19733.01
11:53:14|19732.82
11:53:14|19738.72
11:53:15|19738.72
11:53:17|19738.72
11:53:18|19738.72
11:53:19|19738.72
11:53:19|19738.72
11:53:21|19729.02
11:53:21|19729.02
11:53:22|19729.02
11:53:23|19729.02
11:53:25|19729.02
11:53:26|19736.1
11:53:26|19738.85
11:53:27|19732.37
11:53:28|19732.37
11:53:30|19732.37
11:53:31|19732.37
11:53:32|19732.37
11:53:33|19732.37
11:53:34|19732.37
11:53:35|19729.17
11:53:36|19729.17
11:53:37|19729.17
11:53:38|19729.17
11:53:39|19729.17
11:53:40|19728.94
11:53:41|19728.94
11:53:42|19728.94
11:53:43|19728.94
11:53:44|19732.23
11:53:45|19732.23
11:53:46|19724.35
11:53:47|19731.26
11:53:48|19731.26
11:53:49|19731.26
11:53:51|19727.89
11:53:52|19721.39
11:53:52|19721.39
11:53:54|19728.88
11:53:55|19728.88
11:53:56|19728.88
11:53:57|19728.88
11:53:59|19728.88
11:53:59|19731.18
11:54:00|19731.18
11:54:01|19731.18
11:54:03|19730.98
11:54:03|19730.98
11:54:05|19730.98
11:54:06|19730.98
11:54:07|19730.98
11:54:07|19730.98
11:54:08|19730.98
11:54:10|19730.98
11:54:11|19730.98
11:54:12|19730.98
11:54:13|19722.75
11:54:14|19722.75
11:54:15|19722.75
11:54:16|19720.
11:54:17|19720.
11:54:18|19720.
11:54:19|19720.
11:54:20|19720.
11:54:21|19720.
11:54:22|19720.
11:54:23|19722.76
11:54:24|19722.76
11:54:25|19722.76
11:54:26|19722.76
11:54:27|19722.76
11:54:29|19724.53
11:54:29|19724.53
11:54:30|19726.78
11:54:32|19743.02
11:54:33|19743.02
11:54:34|19734.37
11:54:35|19734.37
11:54:36|19734.37
11:54:37|19739.29
11:54:38|19739.29
11:54:39|19745.63
11:54:40|19745.63
11:54:41|19742.04
11:54:42|19742.04
11:54:43|19742.04
11:54:44|19742.04
11:54:45|19733.39
11:54:46|19733.39
11:54:47|19733.6
11:54:48|19734.59
11:54:49|19734.64
11:54:50|19740.57
11:54:51|19740.57
11:54:52|19740.57
11:54:53|19740.57
11:54:54|19740.57
11:54:55|19740.57
11:54:56|19740.57
11:54:57|19746.31
11:54:58|19746.31
11:54:59|19743.16
11:55:00|19745.33
11:55:01|19742.15
11:55:02|19742.15
11:55:03|19742.15
11:55:05|19742.15
11:55:05|19742.15
11:55:06|19742.15
11:55:07|19742.15
11:55:08|19742.15
11:55:10|19742.15
11:55:11|19748.28
11:55:11|19748.28
11:55:13|19748.32
11:55:13|19750.29
11:55:14|19750.29
11:55:15|19750.29
11:55:16|19750.29
11:55:17|19750.29
11:55:18|19750.29
11:55:19|19750.29
11:55:21|19750.29
11:55:23|19738.11
11:55:23|19738.11
11:55:25|19738.11
11:55:25|19738.11
11:55:26|19738.11
11:55:27|19738.11
11:55:28|19738.11
11:55:29|19738.11
11:55:30|19738.11
11:55:31|19738.11
11:55:32|19738.11
11:55:34|19742.1
11:55:34|19742.1
11:55:35|19742.1
11:55:37|19742.1
11:55:38|19742.1
11:55:38|19742.1
11:55:40|19740.55
11:55:41|19740.55
11:55:41|19740.55
11:55:43|19740.55
11:55:44|19740.55
11:55:45|19739.17
11:55:46|19739.17
11:55:46|19739.17
11:55:47|19739.17
11:55:49|19739.17
11:55:50|19746.31
11:55:51|19746.31
11:55:52|19746.31
11:55:53|19746.31
11:55:54|19746.31
11:55:55|19742.69
11:55:56|19742.1
11:55:57|19742.1
11:55:57|19742.1
11:55:59|19742.1
11:56:00|19737.16
11:56:01|19737.16
11:56:01|19737.16
11:56:03|19737.16
11:56:05|19737.16
11:56:06|19732.56
11:56:07|19739.9
11:56:08|19739.9
11:56:09|19739.9
11:56:10|19734.63
11:56:11|19734.63
11:56:13|19734.63
11:56:13|19734.63
11:56:15|19734.63
11:56:16|19734.63
11:56:17|19729.52
11:56:18|19729.52
11:56:19|19729.52
11:56:20|19729.52
11:56:21|19729.52
11:56:22|19729.52
11:56:23|19729.52
11:56:24|19729.52
11:56:25|19737.97
11:56:26|19737.97
11:56:27|19737.97
11:56:28|19737.97
11:56:29|19737.97
11:56:30|19738.73
11:56:31|19738.73
11:56:32|19738.73
11:56:33|19738.73
11:56:34|19738.73
11:56:35|19738.73
11:56:37|19738.73
11:56:37|19738.73
11:56:38|19738.73
11:56:39|19738.73
11:56:40|19738.73
11:56:41|19738.73
11:56:42|19738.73
11:56:43|19731.75
11:56:44|19731.75
11:56:45|19731.75
11:56:46|19731.75
11:56:47|19729.82
11:56:48|19729.82
11:56:49|19731.51
11:56:50|19731.51
11:56:52|19731.51
11:56:54|19731.51
11:56:54|19731.51
11:56:56|19731.51
11:56:57|19731.51
11:56:59|19731.51
11:56:59|19731.51
11:57:00|19731.51
11:57:01|19731.51
11:57:02|19731.51
11:57:04|19731.51
11:57:05|19731.51
11:57:06|19731.51
11:57:07|19731.51
11:57:08|19731.51
11:57:09|19735.15
11:57:10|19735.15
11:57:11|19735.22
11:57:11|19735.01
11:57:13|19735.01
11:57:14|19735.01
11:57:15|19735.01
11:57:15|19735.01
11:57:17|19735.01
11:57:18|19735.01
11:57:19|19735.01
11:57:20|19735.01
11:57:20|19735.01
11:57:22|19735.01
11:57:23|19735.01
11:57:24|19735.01
11:57:24|19735.48
11:57:26|19735.48
11:57:27|19735.48
11:57:29|19735.48
11:57:29|19735.48
11:57:30|19726.58
11:57:31|19726.58
11:57:32|19734.93
11:57:33|19734.93
11:57:34|19734.93
11:57:35|19734.93
11:57:36|19736.9
11:57:37|19736.9
11:57:38|19736.9
11:57:39|19736.9
11:57:40|19736.9
11:57:41|19736.9
11:57:42|19733.44
11:57:43|19736.9
11:57:44|19736.9
11:57:45|19736.9
11:57:46|19736.9
11:57:48|19742.3
11:57:50|19742.3
11:57:50|19742.3
11:57:51|19742.3
11:57:52|19742.3
11:57:53|19742.3
11:57:54|19742.3
11:57:55|19741.13
11:57:56|19741.13
11:57:57|19741.13
11:57:58|19741.13
11:58:00|19741.13
11:58:01|19741.13
11:58:02|19741.13
11:58:03|19741.13
11:58:05|19743.1
11:58:06|19743.1
11:58:07|19738.41
11:58:07|19738.41
11:58:09|19738.41
11:58:09|19738.41
11:58:11|19738.41
11:58:12|19733.94
11:58:13|19740.5
11:58:14|19740.5
11:58:15|19740.5
11:58:16|19740.5
11:58:17|19740.5
11:58:19|19740.5
11:58:20|19740.5
11:58:20|19740.49
11:58:21|19740.49
11:58:23|19740.49
11:58:24|19740.49
11:58:25|19740.49
11:58:26|19740.49
11:58:27|19733.93
11:58:28|19733.93
11:58:29|19733.93
11:58:30|19739.1
11:58:31|19739.1
11:58:32|19739.1
11:58:33|19739.03
11:58:34|19739.03
11:58:35|19739.03
11:58:36|19739.03
11:58:37|19739.03
11:58:38|19739.03
11:58:39|19742.02
11:58:40|19742.02
11:58:41|19742.02
11:58:42|19742.02
11:58:43|19742.24
11:58:44|19738.95
11:58:45|19738.95
11:58:46|19738.95
11:58:47|19738.95
11:58:48|19738.95
11:58:49|19738.95
11:58:50|19738.95
11:58:51|19738.95
11:58:52|19738.95
11:58:53|19738.95
11:58:54|19738.95
11:58:56|19738.95
11:58:58|19738.95
11:58:58|19738.95
11:58:59|19738.95
11:59:00|19738.95
11:59:01|19732.81
11:59:03|19732.81
11:59:04|19732.81
11:59:06|19732.81
11:59:07|19732.81
11:59:08|19732.81
11:59:10|19732.81
11:59:11|19732.81
11:59:11|19732.81
11:59:13|19732.81
11:59:14|19732.81
11:59:15|19732.81
11:59:16|19732.81
11:59:17|19732.81
11:59:19|19724.5
11:59:20|19724.5
11:59:21|19724.5
11:59:21|19724.5
11:59:22|19724.5
11:59:24|19724.5
11:59:24|19724.5
11:59:26|19724.5
11:59:27|19724.5
11:59:28|19724.5
11:59:28|19724.5
11:59:29|19724.5
11:59:31|19724.5
11:59:31|19724.5
11:59:32|19724.5
11:59:33|19724.5
11:59:35|19724.5
11:59:36|19724.5
11:59:36|19724.5
11:59:38|19724.5
11:59:38|19724.5
11:59:39|19724.5
11:59:40|19729.04
11:59:42|19729.
11:59:43|19731.2
11:59:44|19731.2
11:59:45|19731.2
11:59:46|19731.2
11:59:47|19731.2
11:59:48|19731.2
11:59:49|19730.43
11:59:50|19730.43
11:59:51|19730.43
11:59:52|19729.67
11:59:53|19724.3
11:59:54|19729.18
11:59:55|19729.18
11:59:56|19729.18
11:59:57|19723.5
11:59:58|19723.5
11:59:59|19723.5
12:00:01|19720.98
12:00:02|19720.98
12:00:02|19720.98
12:00:03|19720.98
12:00:05|19728.41
12:00:06|19728.41
12:00:07|19733.34
12:00:08|19733.34
12:00:09|19729.9
12:00:11|19728.91
12:00:12|19728.91
12:00:13|19731.92
12:00:14|19731.92
12:00:15|19731.92
12:00:16|19731.92
12:00:17|19731.92
12:00:18|19731.92
12:00:19|19731.92
12:00:20|19731.92
12:00:21|19731.92
12:00:22|19731.92
12:00:24|19727.14
12:00:24|19727.14
12:00:25|19727.14
12:00:26|19724.14
12:00:27|19724.14
12:00:28|19724.14
12:00:29|19724.14
12:00:30|19724.14
12:00:31|19724.14
12:00:32|19731.04
12:00:33|19731.04
12:00:34|19731.04
12:00:35|19731.04
12:00:36|19731.91
12:00:37|19731.91
12:00:38|19731.91
12:00:39|19735.
12:00:40|19734.88
12:00:42|19734.88
12:00:43|19734.88
12:00:44|19734.88
12:00:45|19728.96
12:00:45|19728.96
12:00:47|19728.96
12:00:47|19728.96
12:00:48|19728.96
12:00:50|19728.96
12:00:51|19728.96
12:00:52|19728.96
12:00:52|19734.89
12:00:54|19729.59
12:00:55|19734.89
12:00:56|19730.21
12:00:58|19729.57
12:00:58|19729.57
12:00:59|19729.57
12:01:00|19730.17
12:01:01|19730.17
12:01:03|19726.99
12:01:03|19726.99
12:01:04|19726.99
12:01:06|19722.55
12:01:06|19722.55
12:01:08|19722.55
12:01:09|19722.55
12:01:10|19722.55
12:01:11|19727.02
12:01:12|19727.02
12:01:13|19732.57
12:01:14|19726.09
12:01:15|19726.09
12:01:16|19726.09
12:01:17|19720.98
12:01:18|19720.98
12:01:20|19720.
12:01:20|19720.
12:01:21|19718.03
12:01:22|19727.19
12:01:23|19727.19
12:01:24|19727.19
12:01:25|19727.19
12:01:26|19727.19
12:01:27|19721.76
12:01:28|19721.76
12:01:29|19721.76
12:01:30|19721.76
12:01:31|19721.76
12:01:32|19721.76
12:01:34|19722.7
12:01:34|19722.7
12:01:36|19722.7
12:01:38|19722.7
12:01:38|19722.7
12:01:40|19722.7
12:01:40|19722.7
12:01:41|19731.97
12:01:43|19731.97
12:01:44|19731.97
12:01:45|19731.97
12:01:46|19731.97
12:01:47|19731.97
12:01:48|19731.97
12:01:49|19731.97
12:01:51|19732.27
12:01:51|19732.27
12:01:52|19732.25
12:01:53|19732.25
12:01:54|19730.22
12:01:55|19730.22
12:01:56|19730.22
12:01:57|19730.22
12:01:58|19730.22
12:02:00|19730.22
12:02:01|19730.22
12:02:03|19735.81
12:02:04|19735.81
12:02:04|19735.81
12:02:06|19735.81
12:02:07|19735.81
12:02:08|19726.85
12:02:08|19726.85
12:02:10|19726.85
12:02:10|19724.36
12:02:12|19724.36
12:02:14|19726.34
12:02:14|19726.34
12:02:16|19726.13
12:02:17|19727.12
12:02:18|19725.11
12:02:19|19725.11
12:02:20|19725.11
12:02:21|19725.11
12:02:21|19713.79
12:02:22|19722.64
12:02:24|19722.64
12:02:24|19722.64
12:02:26|19722.64
12:02:27|19711.78
12:02:28|19711.78
12:02:28|19711.04
12:02:30|19710.05
12:02:32|19710.05
12:02:33|19710.05
12:02:34|19710.05
12:02:35|19711.04
12:02:35|19711.04
12:02:37|19711.04
12:02:38|19711.04
12:02:38|19711.03
12:02:39|19711.03
12:02:41|19711.03
12:02:41|19719.37
12:02:43|19714.
12:02:44|19714.
12:02:45|19714.
12:02:47|19714.
12:02:47|19714.
12:02:48|19714.
12:02:49|19714.
12:02:50|19714.
12:02:51|19714.
12:02:52|19714.
12:02:53|19714.
12:02:54|19714.
12:02:55|19713.9
12:02:56|19713.9
12:02:57|19713.9
12:02:59|19709.54
12:02:59|19709.54
12:03:00|19709.54
12:03:03|19713.9
12:03:04|19709.
12:03:06|19714.83
12:03:06|19719.11
12:03:07|19719.11
12:03:08|19719.11
12:03:09|19719.11
12:03:10|19719.11
12:03:11|19719.11
12:03:12|19719.11
12:03:13|19719.11
12:03:15|19718.59
12:03:15|19710.98
12:03:17|19710.98
12:03:18|19710.98
12:03:19|19710.98
12:03:20|19710.98
12:03:21|19710.96
12:03:21|19710.96
12:03:23|19710.96
12:03:24|19710.96
12:03:25|19710.96
12:03:25|19710.96
12:03:27|19710.96
12:03:28|19710.96
12:03:29|19710.96
12:03:30|19710.96
12:03:31|19710.96
12:03:32|19710.96
12:03:33|19710.96
12:03:34|19710.96
12:03:35|19710.96
12:03:36|19710.96
12:03:37|19710.96
12:03:38|19710.96
12:03:38|19710.96
12:03:40|19710.96
12:03:40|19710.96
12:03:43|19718.28
12:03:43|19718.28
12:03:44|19718.28
12:03:45|19718.28
12:03:46|19718.28
12:03:47|19718.28
12:03:48|19707.03
12:03:49|19707.03
12:03:50|19708.51
12:03:52|19701.97
12:03:53|19708.51
12:03:53|19708.51
12:03:54|19702.96
12:03:57|19700.
12:03:58|19699.01
12:03:59|19699.01
12:04:00|19699.01
12:04:02|19699.01
12:04:03|19699.01
12:04:04|19699.98
12:04:06|19699.98
12:04:06|19699.98
12:04:07|19705.68
12:04:08|19705.68
12:04:10|19705.68
12:04:11|19705.68
12:04:12|19705.68
12:04:13|19701.02
12:04:14|19701.02
12:04:15|19702.53
12:04:16|19702.53
12:04:17|19702.53
12:04:18|19696.71
12:04:19|19696.71
12:04:20|19696.71
12:04:21|19696.71
12:04:22|19696.71
12:04:23|19697.01
12:04:24|19701.36
12:04:25|19701.36
12:04:26|19701.36
12:04:27|19701.36
12:04:29|19701.36
12:04:30|19701.36
12:04:31|19701.36
12:04:32|19701.36
12:04:32|19701.36
12:04:34|19706.42
12:04:35|19700.29
12:04:35|19706.04
12:04:37|19707.17
12:04:38|19707.17
12:04:38|19707.17
12:04:39|19707.17
12:04:40|19707.17
12:04:42|19707.17
12:04:42|19706.19
12:04:43|19706.19
12:04:45|19706.19
12:04:45|19706.19
12:04:47|19706.19
12:04:47|19706.19
12:04:48|19706.19
12:04:49|19706.19
12:04:51|19706.19
12:04:51|19706.19
12:04:52|19706.19
12:04:53|19706.19
12:04:55|19706.19
12:04:55|19696.2
12:04:56|19696.2
12:04:58|19696.2
12:04:59|19696.2
12:05:00|19695.22
12:05:02|19695.22
12:05:03|19695.22
12:05:04|19695.22
12:05:05|19695.22
12:05:06|19695.22
12:05:07|19695.22
12:05:08|19698.42
12:05:10|19698.38
12:05:10|19693.82
12:05:12|19693.82
12:05:13|19693.82
12:05:14|19693.82
12:05:15|19693.82
12:05:16|19700.88
12:05:17|19700.88
12:05:18|19700.88
12:05:19|19700.88
12:05:20|19700.88
12:05:22|19700.88
12:05:22|19694.91
12:05:24|19694.91
12:05:25|19694.91
12:05:25|19694.91
12:05:26|19694.91
12:05:28|19694.91
12:05:28|19694.91
12:05:29|19694.91
12:05:30|19696.2
12:05:31|19696.2
12:05:32|19696.2
12:05:33|19696.2
12:05:35|19696.2
12:05:35|19696.2
12:05:36|19696.2
12:05:37|19696.2
12:05:38|19696.2
12:05:39|19696.2
12:05:41|19696.2
12:05:41|19696.2
12:05:42|19696.2
12:05:43|19696.2
12:05:44|19696.2
12:05:46|19696.2
12:05:47|19696.2
12:05:48|19696.2
12:05:48|19689.
12:05:50|19700.53
12:05:51|19700.53
12:05:51|19700.53
12:05:52|19700.53
12:05:53|19700.53
12:05:55|19700.53
12:05:56|19682.
12:05:57|19682.
12:05:57|19683.15
12:05:58|19683.15
12:06:00|19683.15
12:06:01|19683.15
12:06:01|19683.15
12:06:03|19683.15
12:06:05|19683.14
12:06:05|19683.14
12:06:06|19683.11
12:06:07|19683.11
12:06:09|19683.11
12:06:10|19683.11
12:06:11|19683.11
12:06:12|19679.64
12:06:12|19679.64
12:06:14|19679.64
12:06:15|19679.64
12:06:16|19679.64
12:06:17|19686.06
12:06:19|19686.06
12:06:19|19686.06
12:06:20|19686.06
12:06:21|19686.06
12:06:22|19687.15
12:06:23|19687.15
12:06:24|19687.15
12:06:25|19690.12
12:06:26|19690.12
12:06:27|19690.12
12:06:28|19690.12
12:06:29|19690.12
12:06:31|19690.12
12:06:32|19691.56
12:06:33|19691.73
12:06:34|19698.02
12:06:34|19690.6
12:06:37|19700.33
12:06:37|19701.32
12:06:38|19701.32
12:06:39|19701.32
12:06:40|19701.32
12:06:41|19701.32
12:06:42|19701.32
12:06:43|19701.32
12:06:44|19695.47
12:06:45|19699.48
12:06:46|19699.48
12:06:47|19697.72
12:06:48|19697.72
12:06:49|19702.31
12:06:50|19705.
12:06:51|19708.02
12:06:52|19708.02
12:06:53|19711.97
12:06:54|19712.09
12:06:55|19704.96
12:06:56|19703.27
12:06:57|19703.27
12:06:58|19703.27
12:07:00|19703.27
12:07:00|19703.27
12:07:02|19703.27
12:07:03|19703.27
12:07:04|19703.27
12:07:05|19703.27
12:07:06|19703.27
12:07:07|19703.27
12:07:07|19703.27
12:07:09|19707.37
12:07:10|19707.37
12:07:11|19707.37
12:07:12|19717.03
12:07:13|19717.03
12:07:14|19717.03
12:07:15|19717.03
12:07:16|19705.62
12:07:17|19705.62
12:07:18|19705.62
12:07:19|19705.62
12:07:20|19705.62
12:07:21|19705.62
12:07:22|19709.2
12:07:23|19709.2
12:07:24|19709.2
12:07:26|19709.2
12:07:26|19709.2
12:07:27|19709.2
12:07:28|19698.36
12:07:29|19698.36
12:07:30|19698.36
12:07:31|19698.36
12:07:32|19698.36
12:07:33|19698.36
12:07:34|19698.36
12:07:35|19706.44
12:07:36|19706.44
12:07:37|19697.97
12:07:38|19697.97
12:07:39|19713.03
12:07:40|19713.03
12:07:41|19697.87
12:07:42|19697.87
12:07:43|19697.87
12:07:44|19697.87
12:07:45|19691.83
12:07:46|19691.83
12:07:48|19688.08
12:07:48|19688.08
12:07:50|19688.08
12:07:50|19688.08
12:07:52|19688.08
12:07:53|19688.08
12:07:53|19688.08
12:07:55|19688.08
12:07:56|19688.08
12:07:57|19687.3
12:07:57|19687.3
12:07:59|19689.12
12:08:00|19689.12
12:08:01|19686.14
12:08:02|19686.14
12:08:02|19686.14
12:08:04|19686.14
12:08:05|19679.16
12:08:06|19679.16
12:08:07|19679.16
12:08:08|19689.06
12:08:09|19689.06
12:08:09|19690.19
12:08:11|19690.19
12:08:12|19690.19
12:08:13|19697.9
12:08:14|19697.9
12:08:16|19697.9
12:08:16|19697.9
12:08:17|19697.9
12:08:18|19697.9
12:08:19|19697.9
12:08:20|19697.9
12:08:22|19703.43
12:08:23|19703.43
12:08:24|19703.42
12:08:24|19703.42
12:08:26|19703.42
12:08:27|19698.37
12:08:29|19698.37
12:08:29|19698.37
12:08:31|19698.37
12:08:32|19698.37
12:08:32|19698.37
12:08:34|19698.37
12:08:35|19698.37
12:08:36|19710.25
12:08:37|19710.25
12:08:38|19710.25
12:08:39|19710.25
12:08:40|19710.25
12:08:41|19710.25
12:08:43|19710.25
12:08:43|19710.25
12:08:45|19711.24
12:08:45|19711.24
12:08:47|19711.24
12:08:47|19711.24
12:08:49|19711.24
12:08:49|19711.24
12:08:50|19711.24
12:08:52|19711.24
12:08:53|19711.24
12:08:53|19711.24
12:08:55|19704.47
12:08:56|19704.47
12:08:57|19704.47
12:08:58|19704.47
12:08:59|19715.61
12:09:00|19719.52
12:09:01|19719.52
12:09:02|19719.52
12:09:03|19719.52
12:09:04|19721.57
12:09:06|19728.4
12:09:06|19730.
12:09:08|19730.
12:09:09|19735.
12:09:09|19735.
12:09:10|19735.
12:09:12|19729.36
12:09:13|19729.36
12:09:13|19729.36
12:09:14|19729.36
12:09:16|19734.99
12:09:17|19734.99
12:09:17|19734.99
12:09:19|19734.99
12:09:20|19734.99
12:09:21|19734.99
12:09:21|19734.99
12:09:23|19734.99
12:09:24|19734.99
12:09:26|19734.99
12:09:26|19734.99
12:09:27|19734.99
12:09:28|19734.99
12:09:29|19734.99
12:09:30|19734.99
12:09:31|19734.99
12:09:32|19734.99
12:09:33|19734.99
12:09:34|19734.99
12:09:35|19734.99
12:09:37|19734.99
12:09:38|19734.99
12:09:39|19734.99
12:09:40|19734.99
12:09:41|19740.
12:09:43|19744.87
12:09:43|19744.87
12:09:44|19744.87
12:09:45|19730.41
12:09:46|19730.41
12:09:47|19741.43
12:09:48|19741.43
12:09:49|19737.91
12:09:50|19747.
12:09:51|19747.
12:09:53|19742.52
12:09:54|19742.52
12:09:55|19742.52
12:09:55|19742.52
12:09:56|19742.52
12:09:58|19742.52
12:09:58|19742.52
12:10:00|19742.52
12:10:00|19742.52
12:10:02|19742.52
12:10:02|19750.
12:10:04|19750.
12:10:05|19750.
12:10:07|19750.
12:10:07|19757.74
12:10:08|19757.74
12:10:10|19754.78
12:10:10|19753.79
12:10:12|19753.79
12:10:13|19753.79
12:10:13|19753.79
12:10:15|19756.75
12:10:16|19756.75
12:10:17|19754.78
12:10:18|19754.78
12:10:18|19757.75
12:10:20|19759.4
12:10:22|19759.4
12:10:22|19758.45
12:10:23|19758.45
12:10:24|19758.45
12:10:25|19758.45
12:10:26|19751.29
12:10:27|19751.29
12:10:28|19751.29
12:10:29|19751.29
12:10:30|19751.29
12:10:31|19751.29
12:10:32|19751.29
12:10:33|19767.24
12:10:34|19773.38
12:10:35|19763.62
12:10:36|19763.62
12:10:37|19763.62
12:10:38|19763.62
12:10:39|19763.62
12:10:40|19763.62
12:10:41|19763.62
12:10:42|19763.62
12:10:43|19763.62
12:10:44|19763.62
12:10:45|19763.62
12:10:46|19763.62
12:10:47|19763.62
12:10:48|19760.62
12:10:50|19755.85
12:10:51|19757.04
12:10:51|19760.48
12:10:52|19760.48
12:10:54|19760.48
12:10:54|19760.48
12:10:56|19760.48
12:10:57|19760.48
12:10:58|19760.48
12:10:59|19760.48
12:11:00|19760.48
12:11:01|19755.11
12:11:02|19755.11
12:11:02|19755.11
12:11:04|19755.11
12:11:05|19755.11
12:11:06|19755.11
12:11:07|19753.49
12:11:09|19753.49
12:11:09|19753.49
12:11:10|19753.49
12:11:11|19753.49
12:11:13|19743.31
12:11:15|19743.31
12:11:15|19741.82
12:11:16|19741.82
12:11:17|19741.82
12:11:19|19733.12
12:11:20|19733.12
12:11:21|19733.12
12:11:22|19735.29
12:11:23|19735.29
12:11:23|19735.29
12:11:26|19735.29
12:11:26|19735.29
12:11:27|19735.29
12:11:28|19735.29
12:11:29|19735.29
12:11:30|19735.29
12:11:31|19731.52
12:11:32|19724.14
12:11:33|19723.14
12:11:34|19736.27
12:11:35|19733.71
12:11:36|19733.71
12:11:37|19733.71
12:11:38|19733.71
12:11:39|19738.83
12:11:40|19738.83
12:11:41|19738.83
12:11:42|19738.83
12:11:43|19738.83
12:11:44|19738.83
12:11:45|19738.83
12:11:46|19754.74
12:11:47|19754.74
12:11:48|19754.74
12:11:49|19748.83
12:11:50|19748.83
12:11:51|19748.83
12:11:52|19748.83
12:11:53|19748.83
12:11:54|19748.83
12:11:55|19748.83
12:11:56|19745.81
12:11:57|19745.81
12:11:58|19745.81
12:11:59|19745.81
12:12:00|19745.81
12:12:01|19736.21
12:12:02|19736.21
12:12:03|19736.21
12:12:04|19736.21
12:12:05|19736.21
12:12:06|19736.21
12:12:08|19736.21
12:12:09|19736.21
12:12:11|19736.21
12:12:12|19749.61
12:12:13|19749.61
12:12:14|19749.61
12:12:15|19749.61
12:12:16|19749.61
12:12:17|19749.61
12:12:18|19749.61
12:12:19|19749.61
12:12:21|19756.72
12:12:22|19756.72
12:12:22|19756.72
12:12:23|19756.72
12:12:25|19756.72
12:12:26|19759.02
12:12:26|19759.02
12:12:27|19759.02
12:12:28|19759.02
12:12:30|19759.02
12:12:31|19759.02
12:12:31|19759.02
12:12:33|19756.05
12:12:33|19756.05
12:12:34|19760.
12:12:35|19757.04
12:12:37|19757.04
12:12:37|19757.04
12:12:38|19752.65
12:12:39|19752.65
12:12:41|19752.65
12:12:41|19748.64
12:12:43|19748.64
12:12:44|19746.79
12:12:45|19755.23
12:12:46|19760.
12:12:47|19760.
12:12:48|19761.98
12:12:49|19763.02
12:12:50|19766.02
12:12:52|19766.02
12:12:52|19766.02
12:12:54|19766.02
12:12:55|19766.02
12:12:56|19766.02
12:12:56|19766.02
12:12:58|19766.02
12:12:58|19766.02
12:13:00|19766.52
12:13:00|19773.03
12:13:01|19774.03
12:13:02|19774.03
12:13:04|19769.19
12:13:04|19769.19
12:13:05|19769.19
12:13:06|19769.19
12:13:08|19769.19
12:13:10|19762.97
12:13:11|19755.64
12:13:11|19755.64
12:13:12|19767.42
12:13:14|19767.42
12:13:15|19767.42
12:13:16|19767.42
12:13:17|19767.42
12:13:18|19767.42
12:13:19|19767.42
12:13:20|19767.42
12:13:21|19767.42
12:13:22|19767.42
12:13:23|19767.42
12:13:24|19767.42
12:13:25|19767.42
12:13:26|19767.42
12:13:27|19767.42
12:13:28|19767.42
12:13:29|19767.42
12:13:30|19759.89
12:13:32|19759.89
12:13:33|19759.89
12:13:33|19757.29
12:13:34|19757.29
12:13:35|19757.29
12:13:37|19765.84
12:13:37|19765.84
12:13:39|19765.84
12:13:39|19764.9
12:13:40|19764.9
12:13:41|19764.9
12:13:42|19764.9
12:13:43|19764.9
12:13:44|19764.9
12:13:45|19755.42
12:13:46|19755.42
12:13:48|19766.82
12:13:49|19766.82
12:13:49|19766.82
12:13:50|19762.46
12:13:51|19762.46
12:13:53|19772.69
12:13:53|19772.88
12:13:54|19772.88
12:13:56|19772.88
12:13:56|19766.63
12:13:58|19766.63
12:13:58|19766.57
12:13:59|19766.57
12:14:01|19766.57
12:14:02|19766.57
12:14:03|19766.57
12:14:04|19766.57
12:14:05|19771.84
12:14:06|19771.84
12:14:07|19771.84
12:14:08|19771.84
12:14:09|19772.11
12:14:10|19772.11
12:14:12|19771.95
12:14:13|19771.95
12:14:14|19770.22
12:14:16|19770.29
12:14:16|19770.29
12:14:17|19770.29
12:14:19|19767.16
12:14:21|19767.16
12:14:21|19767.16
12:14:22|19767.16
12:14:23|19770.17
12:14:24|19765.37
12:14:25|19765.37
12:14:26|19763.4
12:14:27|19763.4
12:14:28|19763.4
12:14:29|19761.9
12:14:31|19761.9
12:14:31|19761.9
12:14:32|19768.14
12:14:34|19768.14
12:14:34|19768.14
12:14:35|19770.12
12:14:36|19770.12
12:14:37|19770.14
12:14:39|19770.14
12:14:39|19769.43
12:14:40|19769.43
12:14:42|19769.43
12:14:42|19769.43
12:14:43|19769.14
12:14:45|19769.14
12:14:45|19761.7
12:14:46|19761.7
12:14:48|19761.7
12:14:48|19759.57
12:14:49|19759.57
12:14:51|19758.39
12:14:51|19761.2
12:14:53|19767.75
12:14:54|19767.75
12:14:55|19767.75
12:14:55|19767.75
12:14:56|19767.75
12:14:58|19767.75
12:14:58|19767.75
12:14:59|19767.75
12:15:00|19767.75
12:15:02|19767.75
12:15:02|19767.75
12:15:04|19767.75
12:15:04|19766.33
12:15:05|19766.33
12:15:06|19771.1
12:15:08|19772.12
12:15:08|19772.12
12:15:09|19772.12
12:15:11|19772.12
12:15:12|19772.12
12:15:13|19772.12
12:15:14|19765.15
12:15:15|19765.15
12:15:16|19768.95
12:15:17|19770.54
12:15:18|19770.54
12:15:19|19770.54
12:15:20|19772.1
12:15:21|19772.1
12:15:22|19772.1
12:15:23|19772.1
12:15:24|19772.1
12:15:25|19772.1
12:15:26|19772.1
12:15:27|19772.1
12:15:28|19772.12
12:15:29|19772.12
12:15:30|19772.12
12:15:31|19772.12
12:15:32|19773.12
12:15:33|19768.63
12:15:34|19767.65
12:15:35|19767.65
12:15:36|19767.65
12:15:37|19767.04
12:15:38|19781.6
12:15:39|19781.6
12:15:40|19780.61
12:15:41|19780.61
12:15:42|19780.61
12:15:43|19780.61
12:15:44|19780.35
12:15:45|19780.35
12:15:46|19780.35
12:15:47|19780.35
12:15:48|19780.35
12:15:49|19780.35
12:15:50|19780.35
12:15:51|19780.35
12:15:52|19780.35
12:15:53|19780.35
12:15:54|19780.35
12:15:55|19777.78
12:15:56|19777.78
12:15:57|19777.78
12:15:59|19781.2
12:15:59|19781.2
12:16:00|19781.2
12:16:02|19781.2
12:16:03|19772.83
12:16:04|19772.83
12:16:05|19772.84
12:16:06|19772.84
12:16:07|19772.84
12:16:07|19787.55
12:16:09|19787.55
12:16:09|19787.55
12:16:11|19787.55
12:16:13|19774.31
12:16:14|19774.31
12:16:15|19774.31
12:16:15|19774.31
12:16:17|19774.31
12:16:18|19774.31
12:16:19|19785.36
12:16:20|19788.49
12:16:22|19787.5
12:16:22|19787.5
12:16:23|19788.1
12:16:24|19787.7
12:16:25|19782.34
12:16:26|19782.34
12:16:27|19789.53
12:16:28|19782.34
12:16:29|19782.34
12:16:31|19782.34
12:16:32|19782.34
12:16:33|19782.34
12:16:34|19782.34
12:16:35|19786.92
12:16:36|19787.18
12:16:37|19787.18
12:16:38|19791.72
12:16:39|19791.72
12:16:40|19791.72
12:16:40|19791.72
12:16:42|19791.72
12:16:43|19791.72
12:16:44|19791.72
12:16:45|19791.72
12:16:46|19791.72
12:16:47|19797.04
12:16:48|19791.46
12:16:49|19798.57
12:16:50|19776.86
12:16:51|19776.86
12:16:51|19776.86
12:16:52|19776.86
12:16:54|19776.86
12:16:56|19780.32
12:16:56|19780.32
12:16:57|19756.53
12:16:58|19751.59
12:16:59|19751.59
12:17:00|19751.59
12:17:02|19758.37
12:17:03|19758.37
12:17:04|19745.77
12:17:05|19745.77
12:17:06|19745.77
12:17:08|19745.77
12:17:08|19745.77
12:17:09|19745.77
12:17:11|19745.77
12:17:12|19745.77
12:17:13|19745.77
12:17:13|19745.77
12:17:15|19737.19
12:17:16|19737.19
12:17:17|19737.19
12:17:18|19750.74
12:17:20|19750.2
12:17:20|19750.12
12:17:21|19750.12
12:17:23|19750.12
12:17:24|19750.12
12:17:25|19750.12
12:17:26|19750.12
12:17:27|19750.12
12:17:28|19750.12
12:17:30|19750.12
12:17:30|19750.12
12:17:31|19750.12
12:17:32|19750.12
12:17:33|19750.12
12:17:34|19750.12
12:17:35|19747.92
12:17:36|19747.92
12:17:37|19739.89
12:17:38|19739.87
12:17:39|19739.87
12:17:40|19740.85
12:17:41|19740.85
12:17:42|19730.14
12:17:43|19730.14
12:17:44|19730.14
12:17:45|19730.14
12:17:46|19730.14
12:17:47|19730.14
12:17:49|19747.92
12:17:49|19747.92
12:17:50|19747.92
12:17:51|19747.92
12:17:52|19747.7
12:17:54|19747.7
12:17:54|19747.7
12:17:55|19747.7
12:17:56|19747.7
12:17:58|19747.7
12:17:59|19749.91
12:18:00|19740.53
12:18:00|19740.53
12:18:01|19740.53
12:18:03|19740.53
12:18:03|19740.53
12:18:05|19740.53
12:18:06|19740.53
12:18:06|19740.53
12:18:08|19749.87
12:18:09|19749.87
12:18:10|19749.87
12:18:11|19749.87
12:18:12|19749.87
12:18:13|19738.97
12:18:14|19738.97
12:18:15|19738.97
12:18:17|19738.97
12:18:18|19738.97
12:18:18|19738.97
12:18:20|19738.97
12:18:21|19738.97
12:18:22|19738.97
12:18:23|19745.11
12:18:25|19745.11
12:18:26|19745.11
12:18:27|19745.11
12:18:28|19745.11
12:18:29|19745.11
12:18:30|19744.98
12:18:31|19744.98
12:18:31|19751.97
12:18:32|19751.97
12:18:34|19751.97
12:18:34|19751.97
12:18:36|19743.91
12:18:37|19743.91
12:18:38|19744.93
12:18:39|19744.93
12:18:40|19744.93
12:18:41|19744.93
12:18:42|19744.93
12:18:42|19744.93
12:18:44|19744.93
12:18:45|19744.93
12:18:46|19746.56
12:18:47|19746.56
12:18:48|19746.56
12:18:49|19746.56
12:18:50|19746.56
12:18:51|19746.56
12:18:52|19746.56
12:18:53|19746.56
12:18:54|19746.56
12:18:55|19737.15
12:18:56|19737.15
12:18:57|19737.15
12:18:59|19737.15
12:18:59|19737.15
12:19:00|19737.15
12:19:01|19737.15
12:19:02|19737.15
12:19:03|19737.15
12:19:04|19737.15
12:19:05|19737.15
12:19:06|19737.15
12:19:07|19737.15
12:19:09|19737.15
12:19:11|19737.15
12:19:11|19737.15
12:19:12|19737.15
12:19:13|19737.22
12:19:14|19737.22
12:19:15|19737.22
12:19:16|19737.22
12:19:18|19737.22
12:19:19|19737.22
12:19:20|19737.22
12:19:21|19737.22
12:19:22|19735.3
12:19:24|19735.3
12:19:24|19735.3
12:19:25|19735.3
12:19:27|19726.01
12:19:28|19725.97
12:19:30|19728.9
12:19:30|19728.9
12:19:31|19728.9
12:19:32|19728.9
12:19:33|19728.9
12:19:35|19733.16
12:19:35|19733.16
12:19:37|19733.16
12:19:38|19733.16
12:19:39|19733.16
12:19:40|19741.76
12:19:41|19741.76
12:19:42|19741.76
12:19:43|19741.76
12:19:44|19741.76
12:19:45|19741.76
12:19:46|19741.76
12:19:47|19741.76
12:19:48|19741.76
12:19:49|19743.43
12:19:50|19743.43
12:19:51|19743.43
12:19:52|19743.43
12:19:53|19743.43
12:19:54|19743.43
12:19:56|19743.43
12:19:56|19743.43
12:19:57|19743.43
12:19:58|19743.43
12:19:59|19744.51
12:20:01|19744.51
12:20:02|19744.51
12:20:03|19744.51
12:20:04|19744.51
12:20:05|19734.61
12:20:06|19734.61
12:20:07|19742.53
12:20:08|19742.53
12:20:09|19742.57
12:20:10|19742.57
12:20:11|19742.57
12:20:12|19742.57
12:20:13|19742.57
12:20:14|19742.57
12:20:15|19742.57
12:20:17|19736.93
12:20:18|19736.93
12:20:18|19750.
12:20:19|19750.82
12:20:21|19750.82
12:20:22|19750.82
12:20:22|19750.82
12:20:23|19750.82
12:20:24|19759.37
12:20:25|19759.37
12:20:26|19759.37
12:20:28|19760.41
12:20:28|19760.41
12:20:30|19763.3
12:20:31|19763.3
12:20:32|19770.26
12:20:33|19770.26
12:20:34|19770.26
12:20:35|19770.26
12:20:36|19770.26
12:20:37|19770.26
12:20:38|19770.26
12:20:39|19770.26
12:20:40|19770.26
12:20:41|19770.26
12:20:42|19772.3
12:20:43|19772.3
12:20:44|19772.3
12:20:45|19772.3
12:20:46|19772.3
12:20:47|19772.3
12:20:48|19772.3
12:20:49|19772.3
12:20:50|19772.3
12:20:51|19772.3
12:20:52|19761.04
12:20:53|19761.04
12:20:55|19763.63
12:20:55|19763.63
12:20:56|19763.63
12:20:57|19763.63
12:20:58|19763.63
12:20:59|19763.63
12:21:00|19763.63
12:21:01|19763.63
12:21:02|19763.63
12:21:03|19763.63
12:21:04|19765.23
12:21:06|19765.23
12:21:07|19765.23
12:21:08|19765.23
12:21:09|19765.23
12:21:11|19765.23
12:21:11|19770.32
12:21:13|19770.32
12:21:13|19770.32
12:21:15|19772.27
12:21:16|19772.27
12:21:16|19772.27
12:21:18|19772.27
12:21:19|19772.27
12:21:20|19772.27
12:21:21|19772.27
12:21:22|19772.27
12:21:23|19772.27
12:21:24|19772.27
12:21:25|19772.27
12:21:26|19772.27
12:21:27|19772.27
12:21:28|19781.39
12:21:29|19776.08
12:21:30|19776.08
12:21:32|19776.08
12:21:32|19776.08
12:21:33|19776.08
12:21:35|19767.95
12:21:36|19767.95
12:21:37|19765.78
12:21:38|19758.9
12:21:39|19758.9
12:21:40|19758.9
12:21:41|19755.33
12:21:42|19755.33
12:21:43|19755.33
12:21:44|19755.33
12:21:45|19755.33
12:21:46|19755.33
12:21:47|19755.33
12:21:48|19758.94
12:21:49|19758.94
12:21:50|19758.46
12:21:51|19758.46
12:21:52|19758.46
12:21:53|19757.91
12:21:54|19757.91
12:21:55|19757.61
12:21:57|19757.6
12:21:57|19750.67
12:21:58|19750.67
12:22:00|19750.67
12:22:01|19750.67
12:22:02|19750.67
12:22:03|19750.67
12:22:05|19750.67
12:22:06|19750.67
12:22:06|19750.67
12:22:08|19750.67
12:22:09|19750.67
12:22:10|19743.99
12:22:11|19743.99
12:22:12|19743.99
12:22:12|19743.99
12:22:14|19743.99
12:22:14|19743.99
12:22:16|19756.53
12:22:17|19756.53
12:22:19|19753.64
12:22:19|19753.64
12:22:20|19753.64
12:22:21|19761.29
12:22:23|19761.29
12:22:24|19761.29
12:22:25|19761.27
12:22:26|19761.27
12:22:26|19761.19
12:22:28|19761.19
12:22:29|19758.77
12:22:30|19758.54
12:22:31|19758.54
12:22:32|19758.54
12:22:33|19756.18
12:22:34|19756.18
12:22:35|19756.18
12:22:36|19756.18
12:22:37|19756.18
12:22:38|19756.48
12:22:39|19756.48
12:22:40|19756.48
12:22:40|19756.48
12:22:41|19756.48
12:22:44|19756.48
12:22:44|19756.48
12:22:45|19759.47
12:22:46|19759.47
12:22:47|19759.47
12:22:48|19766.34
12:22:49|19766.34
12:22:50|19766.34
12:22:51|19764.27
12:22:52|19764.27
12:22:53|19764.27
12:22:54|19764.27
12:22:55|19764.27
12:22:56|19764.27
12:22:57|19764.27
12:22:58|19764.27
12:22:59|19764.27
12:23:00|19764.27
12:23:01|19764.27
12:23:02|19764.27
12:23:03|19764.27
12:23:04|19764.27
12:23:05|19764.27
12:23:06|19764.27
12:23:07|19764.27
12:23:08|19764.27
12:23:09|19764.27
12:23:10|19764.27
12:23:11|19764.27
12:23:12|19764.27
12:23:13|19764.27
12:23:14|19764.27
12:23:15|19764.27
12:23:17|19764.27
12:23:18|19764.27
12:23:20|19764.27
12:23:21|19764.27
12:23:21|19764.27
12:23:24|19764.27
12:23:24|19764.27
12:23:25|19764.27
12:23:26|19764.27
12:23:27|19766.18
12:23:29|19766.18
12:23:30|19766.18
12:23:32|19766.18
12:23:32|19766.18
12:23:33|19766.18
12:23:34|19766.18
12:23:35|19766.18
12:23:36|19756.5
12:23:37|19756.5
12:23:38|19756.5
12:23:39|19756.5
12:23:40|19756.5
12:23:41|19756.5
12:23:43|19756.5
12:23:44|19756.5
12:23:44|19768.55
12:23:45|19768.55
12:23:46|19768.55
12:23:48|19758.47
12:23:49|19766.58
12:23:49|19766.58
12:23:50|19766.58
12:23:52|19766.58
12:23:53|19766.58
12:23:53|19766.58
12:23:54|19766.58
12:23:55|19766.58
12:23:57|19766.58
12:23:57|19766.58
12:23:58|19766.58
12:23:59|19766.58
12:24:00|19766.58
12:24:02|19766.58
12:24:03|19766.58
12:24:03|19766.58
12:24:05|19766.58
12:24:06|19766.58
12:24:07|19766.58
12:24:08|19766.58
12:24:09|19766.58
12:24:10|19766.58
12:24:11|19766.58
12:24:12|19766.58
12:24:13|19756.36
12:24:14|19756.36
12:24:15|19754.84
12:24:16|19754.25
12:24:17|19754.25
12:24:18|19747.54
12:24:19|19747.54
12:24:20|19747.54
12:24:21|19747.54
12:24:22|19747.54
12:24:23|19747.54
12:24:24|19747.54
12:24:25|19747.54
12:24:27|19747.54
12:24:27|19752.77
12:24:28|19752.77
12:24:30|19752.77
12:24:31|19752.77
12:24:32|19752.77
12:24:34|19752.77
12:24:35|19752.77
12:24:35|19752.77
12:24:37|19752.77
12:24:39|19752.77
12:24:40|19752.77
12:24:41|19752.77
12:24:42|19752.77
12:24:43|19752.77
12:24:44|19752.77
12:24:45|19752.77
12:24:46|19752.77
12:24:47|19752.77
12:24:48|19752.77
12:24:49|19752.77
12:24:51|19752.77
12:24:52|19752.77
12:24:53|19752.77
12:24:54|19752.77
12:24:55|19752.77
12:24:56|19752.77
12:24:57|19752.77
12:24:58|19752.77
12:24:59|19752.77
12:25:00|19752.77
12:25:01|19752.77
12:25:02|19752.77
12:25:03|19752.77
12:25:04|19752.77
12:25:05|19752.77
12:25:07|19752.77
12:25:08|19752.77
12:25:08|19752.77
12:25:09|19752.77
12:25:11|19752.77
12:25:11|19746.58
12:25:13|19737.
12:25:13|19735.
12:25:15|19734.27
12:25:15|19734.27
12:25:18|19734.27
12:25:19|19734.27
12:25:19|19734.27
12:25:20|19734.27
12:25:22|19734.27
12:25:23|19734.27
12:25:24|19734.27
12:25:25|19730.61
12:25:26|19730.
12:25:27|19730.
12:25:28|19730.
12:25:29|19729.54
12:25:30|19729.54
12:25:31|19729.54
12:25:32|19729.54
12:25:33|19729.54
12:25:34|19729.54
12:25:35|19725.67
12:25:36|19725.67
12:25:37|19725.67
12:25:38|19725.67
12:25:39|19725.67
12:25:40|19725.67
12:25:41|19725.67
12:25:42|19713.03
12:25:43|19713.03
12:25:44|19711.56
12:25:45|19711.56
12:25:46|19711.56
12:25:47|19714.52
12:25:48|19714.52
12:25:49|19710.25
12:25:51|19710.25
12:25:51|19710.25
12:25:52|19710.25
12:25:53|19710.25
12:25:54|19710.25
12:25:56|19708.68
12:25:56|19708.68
12:25:58|19708.68
12:25:59|19708.68
12:25:59|19708.35
12:26:01|19708.35
12:26:02|19712.81
12:26:03|19712.81
12:26:04|19712.81
12:26:06|19712.81
12:26:06|19712.81
12:26:07|19712.81
12:26:08|19712.81
12:26:09|19712.81
12:26:10|19712.81
12:26:11|19712.27
12:26:12|19712.31
12:26:14|19707.
12:26:15|19707.
12:26:15|19707.
12:26:17|19707.
12:26:18|19707.
12:26:19|19707.
12:26:20|19707.
12:26:21|19711.26
12:26:23|19711.26
12:26:25|19700.92
12:26:26|19713.64
12:26:27|19706.37
12:26:27|19706.37
12:26:29|19711.56
12:26:30|19711.56
12:26:31|19711.56
12:26:32|19721.4
12:26:33|19721.4
12:26:33|19721.4
12:26:35|19713.63
12:26:35|19713.63
12:26:37|19722.18
12:26:38|19722.18
12:26:39|19725.58
12:26:40|19725.58
12:26:41|19725.58
12:26:42|19725.58
12:26:43|19725.58
12:26:45|19717.44
12:26:45|19717.44
12:26:46|19717.44
12:26:47|19717.44
12:26:48|19716.05
12:26:49|19716.05
12:26:50|19716.05
12:26:51|19716.05
12:26:52|19716.05
12:26:53|19716.05
12:26:55|19716.05
12:26:56|19716.05
12:26:56|19716.05
12:26:58|19716.05
12:27:00|19716.05
12:27:00|19716.05
12:27:01|19716.05
12:27:02|19716.05
12:27:03|19716.05
12:27:04|19706.38
12:27:06|19706.38
12:27:07|19702.18
12:27:08|19702.18
12:27:09|19702.18
12:27:10|19702.18
12:27:11|19702.18
12:27:12|19702.18
12:27:13|19705.15
12:27:14|19705.15
12:27:15|19713.07
12:27:16|19717.34
12:27:17|19717.34
12:27:18|19717.96
12:27:19|19719.58
12:27:21|19719.58
12:27:22|19719.58
12:27:24|19706.43
12:27:25|19706.43
12:27:25|19706.43
12:27:27|19704.
12:27:28|19704.
12:27:30|19704.
12:27:30|19704.
12:27:32|19698.46
12:27:32|19695.
12:27:34|19700.09
12:27:35|19707.2
12:27:36|19707.2
12:27:37|19717.38
12:27:39|19721.13
12:27:40|19720.12
12:27:41|19711.81
12:27:41|19711.81
12:27:43|19711.81
12:27:44|19711.81
12:27:45|19711.81
12:27:46|19706.4
12:27:47|19706.4
12:27:48|19714.87
12:27:49|19714.87
12:27:50|19714.87
12:27:51|19714.87
12:27:52|19714.87
12:27:53|19714.87
12:27:54|19725.79
12:27:55|19725.79
12:27:56|19725.31
12:27:58|19722.87
12:27:59|19722.87
12:28:00|19722.87
12:28:01|19721.
12:28:03|19721.
12:28:04|19721.
12:28:05|19721.
12:28:06|19721.
12:28:07|19721.
12:28:08|19721.
12:28:09|19721.
12:28:10|19721.
12:28:12|19720.73
12:28:12|19720.73
12:28:13|19720.73
12:28:15|19720.73
12:28:16|19720.73
12:28:16|19720.73
12:28:17|19719.62
12:28:19|19713.83
12:28:20|19713.83
12:28:20|19713.83
12:28:21|19709.87
12:28:23|19709.87
12:28:24|19709.87
12:28:26|19709.87
12:28:26|19709.87
12:28:27|19709.87
12:28:28|19709.87
12:28:30|19709.87
12:28:30|19709.87
12:28:31|19717.4
12:28:32|19717.4
12:28:34|19717.4
12:28:34|19717.4
12:28:35|19717.4
12:28:36|19717.4
12:28:37|19717.4
12:28:39|19717.4
12:28:40|19717.4
12:28:41|19717.4
12:28:41|19717.4
12:28:42|19717.4
12:28:43|19717.4
12:28:44|19717.4
12:28:45|19717.4
12:28:46|19717.4
12:28:47|19717.4
12:28:48|19717.4
12:28:49|19717.4
12:28:50|19717.4
12:28:51|19717.4
12:28:52|19718.68
12:28:53|19718.68
12:28:54|19718.68
12:28:55|19718.68
12:28:56|19718.68
12:28:58|19718.68
12:28:58|19712.95
12:28:59|19712.95
12:29:01|19712.95
12:29:01|19712.95
12:29:03|19712.95
12:29:03|19712.95
12:29:05|19719.42
12:29:05|19719.42
12:29:07|19719.42
12:29:07|19719.42
12:29:08|19719.42
12:29:09|19719.42
12:29:10|19711.
12:29:12|19711.
12:29:12|19711.
12:29:13|19711.
12:29:15|19711.
12:29:15|19711.
12:29:16|19711.
12:29:17|19709.06
12:29:18|19709.06
12:29:19|19709.06
12:29:20|19715.84
12:29:21|19715.84
12:29:23|19715.84
12:29:24|19715.84
12:29:24|19707.51
12:29:26|19706.07
12:29:27|19706.07
12:29:28|19704.27
12:29:29|19704.27
12:29:30|19698.54
12:29:31|19698.54
12:29:32|19697.99
12:29:33|19697.99
12:29:34|19703.04
12:29:35|19699.
12:29:36|19699.
12:29:37|19699.
12:29:38|19699.
12:29:39|19699.
12:29:40|19699.
12:29:41|19720.54
12:29:42|19720.54
12:29:43|19720.54
12:29:44|19720.54
12:29:45|19720.54
12:29:46|19720.54
12:29:47|19720.54
12:29:48|19720.54
12:29:49|19709.17
12:29:51|19709.17
12:29:52|19709.17
12:29:52|19709.17
12:29:53|19709.17
12:29:54|19709.17
12:29:55|19717.58
12:29:56|19720.54
12:29:57|19720.54
12:29:58|19720.54
12:29:59|19720.54
12:30:00|19720.54
12:30:02|19725.03
12:30:03|19734.6
12:30:04|19733.98
12:30:05|19706.5
12:30:06|19706.5
12:30:07|19694.05
12:30:08|19686.49
12:30:09|19683.76
12:30:10|19685.05
12:30:11|19680.
12:30:12|19678.03
12:30:13|19677.4
12:30:14|19677.4
12:30:15|19671.51
12:30:16|19660.
12:30:17|19623.04
12:30:18|19634.
12:30:19|19639.6
12:30:20|19643.59
12:30:21|19648.49
12:30:22|19658.13
12:30:23|19664.08
12:30:25|19662.1
12:30:26|19667.33
12:30:27|19663.43
12:30:29|19687.37
12:30:30|19693.65
12:30:31|19693.65
12:30:31|19681.69
12:30:33|19694.01
12:30:33|19673.82
12:30:34|19673.82
12:30:36|19673.82
12:30:38|19673.82
12:30:39|19673.82
12:30:39|19673.82
12:30:41|19673.82
12:30:42|19660.64
12:30:43|19661.53
12:30:44|19661.53
12:30:45|19661.53
12:30:45|19666.7
12:30:46|19670.26
12:30:47|19670.26
12:30:49|19670.26
12:30:50|19670.26
12:30:50|19670.26
12:30:52|19670.26
12:30:53|19670.26
12:30:54|19670.26
12:30:55|19670.26
12:30:56|19670.26
12:30:57|19675.4
12:30:58|19675.4
12:30:59|19675.4
12:31:00|19675.4
12:31:01|19675.4
12:31:02|19675.4
12:31:03|19675.4
12:31:05|19667.8
12:31:06|19667.8
12:31:06|19656.18
12:31:08|19642.44
12:31:09|19642.44
12:31:10|19675.09
12:31:11|19675.09
12:31:12|19682.15
12:31:13|19675.16
12:31:14|19679.45
12:31:15|19667.8
12:31:16|19675.45
12:31:17|19675.45
12:31:18|19671.82
12:31:19|19679.64
12:31:20|19671.12
12:31:21|19702.14
12:31:22|19704.11
12:31:23|19698.51
12:31:24|19708.92
12:31:25|19725.07
12:31:28|19729.57
12:31:30|19725.19
12:31:31|19740.
12:31:33|19778.6
12:31:33|19758.22
12:31:34|19749.61
12:31:35|19740.08
12:31:36|19744.67
12:31:37|19752.65
12:31:38|19741.25
12:31:39|19741.25
12:31:40|19743.71
12:31:41|19743.71
12:31:42|19743.71
12:31:43|19755.08
12:31:45|19761.61
12:31:45|19763.78
12:31:46|19779.1
12:31:48|19781.28
12:31:50|19772.25
12:31:51|19773.23
12:31:52|19773.23
12:31:53|19773.23
12:31:54|19760.61
12:31:55|19768.25
12:31:56|19768.25
12:31:57|19759.03
12:31:58|19759.03
12:31:59|19757.06
12:32:00|19765.52
12:32:01|19765.52
12:32:02|19765.52
12:32:03|19756.97
12:32:04|19756.97
12:32:05|19756.97
12:32:06|19756.97
12:32:07|19754.58
12:32:08|19754.58
12:32:09|19754.58
12:32:10|19754.58
12:32:12|19754.58
12:32:12|19747.71
12:32:13|19758.8
12:32:15|19754.64
12:32:15|19754.64
12:32:16|19750.8
12:32:18|19746.47
12:32:19|19769.98
12:32:19|19774.29
12:32:20|19759.48
12:32:21|19759.48
12:32:22|19759.48
12:32:23|19768.98
12:32:24|19768.98
12:32:26|19768.98
12:32:26|19768.98
12:32:28|19762.16
12:32:29|19762.16
12:32:30|19755.89
12:32:31|19755.89
12:32:32|19759.81
12:32:33|19759.81
12:32:34|19768.14
12:32:35|19770.54
12:32:36|19770.54
12:32:37|19770.54
12:32:38|19781.02
12:32:39|19781.02
12:32:40|19764.87
12:32:41|19765.69
12:32:42|19766.68
12:32:44|19754.48
12:32:45|19754.48
12:32:46|19754.48
12:32:46|19745.96
12:32:48|19745.96
12:32:48|19752.3
12:32:50|19742.7
12:32:51|19751.3
12:32:52|19751.3
12:32:53|19751.3
12:32:54|19751.3
12:32:54|19757.68
12:32:55|19757.22
12:32:56|19757.22
12:32:57|19757.22
12:32:58|19757.22
12:32:59|19757.22
12:33:00|19742.7
12:33:02|19751.28
12:33:02|19748.32
12:33:04|19754.04
12:33:05|19754.04
12:33:06|19744.3
12:33:07|19744.3
12:33:08|19744.3
12:33:08|19744.3
12:33:10|19742.12
12:33:11|19743.45
12:33:12|19743.45
12:33:13|19743.45
12:33:14|19743.45
12:33:15|19743.45
12:33:16|19736.74
12:33:17|19736.74
12:33:18|19736.74
12:33:19|19736.74
12:33:20|19736.74
12:33:21|19736.74
12:33:22|19747.16
12:33:23|19747.16
12:33:23|19747.16
12:33:25|19747.16
12:33:26|19747.16
12:33:27|19748.88
12:33:27|19748.88
12:33:30|19748.88
12:33:30|19748.88
12:33:32|19759.65
12:33:32|19758.23
12:33:34|19758.23
12:33:34|19768.08
12:33:37|19770.14
12:33:37|19766.17
12:33:38|19766.17
12:33:39|19762.23
12:33:41|19762.23
12:33:42|19762.23
12:33:43|19762.23
12:33:44|19762.23
12:33:45|19762.23
12:33:47|19762.23
12:33:47|19758.87
12:33:48|19758.87
12:33:49|19759.59
12:33:50|19759.59
12:33:51|19760.
12:33:52|19759.2
12:33:53|19759.2
12:33:54|19760.04
12:33:55|19760.04
12:33:56|19760.04
12:33:58|19756.61
12:33:59|19756.61
12:34:00|19756.61
12:34:00|19763.16
12:34:03|19770.7
12:34:04|19770.7
12:34:04|19763.73
12:34:05|19763.73
12:34:06|19763.73
12:34:07|19763.73
12:34:08|19763.73
12:34:09|19763.73
12:34:10|19772.76
12:34:11|19773.74
12:34:12|19779.1
12:34:13|19786.66
12:34:14|19773.95
12:34:15|19773.95
12:34:16|19773.95
12:34:17|19773.95
12:34:18|19773.95
12:34:19|19773.95
12:34:20|19773.95
12:34:21|19773.95
12:34:22|19773.95
12:34:23|19773.95
12:34:24|19773.95
12:34:25|19773.95
12:34:26|19773.95
12:34:27|19773.95
12:34:28|19773.95
12:34:29|19773.95
12:34:30|19773.95
12:34:31|19789.03
12:34:32|19787.08
12:34:33|19787.08
12:34:34|19777.35
12:34:35|19777.35
12:34:36|19773.08
12:34:37|19773.08
12:34:38|19773.08
12:34:39|19773.08
12:34:40|19773.08
12:34:42|19773.08
12:34:43|19773.08
12:34:45|19774.38
12:34:45|19774.38
12:34:46|19774.38
12:34:47|19777.09
12:34:48|19777.09
12:34:49|19777.35
12:34:50|19777.35
12:34:51|19777.35
12:34:52|19777.35
12:34:53|19771.75
12:34:54|19777.35
12:34:55|19777.35
12:34:56|19777.35
12:34:57|19777.35
12:34:58|19771.16
12:34:59|19771.16
12:35:00|19771.16
12:35:01|19771.16
12:35:02|19771.16
12:35:03|19771.16
12:35:04|19771.16
12:35:05|19771.16
12:35:06|19771.16
12:35:07|19771.
12:35:08|19771.
12:35:09|19771.
12:35:10|19763.73
12:35:11|19763.73
12:35:12|19763.73
12:35:13|19753.83
12:35:14|19751.85
12:35:15|19751.85
12:35:16|19755.82
12:35:17|19755.82
12:35:18|19755.82
12:35:19|19755.82
12:35:20|19755.82
12:35:21|19755.82
12:35:22|19755.84
12:35:23|19755.84
12:35:24|19755.84
12:35:25|19755.84
12:35:26|19755.84
12:35:27|19755.84
12:35:28|19747.1
12:35:29|19747.1
12:35:30|19747.1
12:35:31|19747.1
12:35:32|19747.1
12:35:34|19747.1
12:35:34|19747.1
12:35:37|19747.1
12:35:38|19765.9
12:35:40|19765.9
12:35:40|19765.9
12:35:42|19765.9
12:35:43|19765.9
12:35:43|19765.9
12:35:44|19772.22
12:35:46|19773.72
12:35:47|19773.72
12:35:48|19773.72
12:35:49|19773.72
12:35:50|19773.72
12:35:52|19773.72
12:35:52|19773.72
12:35:53|19773.72
12:35:55|19773.72
12:35:55|19773.72
12:35:56|19773.72
12:35:57|19773.72
12:35:58|19773.72
12:35:59|19773.72
12:36:00|19781.61
12:36:02|19781.61
12:36:03|19773.54
12:36:04|19773.54
12:36:05|19773.54
12:36:06|19768.83
12:36:07|19768.83
12:36:09|19766.
12:36:10|19775.51
12:36:11|19772.56
12:36:12|19786.93
12:36:13|19781.97
12:36:14|19781.97
12:36:14|19781.97
12:36:16|19781.97
12:36:17|19781.97
12:36:18|19781.97
12:36:18|19781.97
12:36:20|19776.21
12:36:21|19776.21
12:36:22|19776.21
12:36:23|19782.67
12:36:24|19782.67
12:36:25|19782.67
12:36:25|19782.67
12:36:27|19774.35
12:36:28|19774.35
12:36:29|19774.35
12:36:30|19774.35
12:36:31|19774.35
12:36:32|19774.35
12:36:33|19774.35
12:36:35|19774.35
12:36:35|19774.35
12:36:37|19786.31
12:36:37|19786.31
12:36:38|19779.79
12:36:39|19779.79
12:36:40|19779.79
12:36:41|19779.79
12:36:42|19779.79
12:36:44|19779.79
12:36:45|19779.79
12:36:45|19777.9
12:36:47|19791.67
12:36:49|19790.68
12:36:49|19797.99
12:36:50|19795.01
12:36:52|19795.01
12:36:52|19795.01
12:36:53|19795.01
12:36:54|19795.07
12:36:55|19797.02
12:36:56|19800.
12:36:57|19799.88
12:36:58|19799.88
12:36:59|19799.88
12:37:00|19811.98
12:37:01|19811.98
12:37:02|19811.98
12:37:03|19811.98
12:37:04|19831.22
12:37:06|19828.08
12:37:07|19831.65
12:37:08|19814.8
12:37:10|19833.39
12:37:10|19833.39
12:37:11|19833.39
12:37:12|19827.73
12:37:13|19827.73
12:37:15|19827.73
12:37:15|19827.73
12:37:16|19829.7
12:37:17|19822.7
12:37:18|19822.7
12:37:20|19819.33
12:37:21|19819.33
12:37:23|19819.33
12:37:23|19819.33
12:37:24|19819.33
12:37:25|19819.33
12:37:26|19819.33
12:37:27|19819.33
12:37:28|19819.33
12:37:29|19809.62
12:37:30|19809.62
12:37:31|19819.31
12:37:33|19819.31
12:37:35|19833.55
12:37:36|19824.65
12:37:36|19821.61
12:37:38|19821.61
12:37:39|19821.61
12:37:40|19821.61
12:37:41|19821.61
12:37:42|19819.32
12:37:43|19819.32
12:37:44|19819.32
12:37:46|19819.32
12:37:47|19819.32
12:37:47|19800.
12:37:49|19809.54
12:37:50|19809.54
12:37:51|19820.24
12:37:52|19820.24
12:37:53|19820.24
12:37:54|19822.96
12:37:55|19822.96
12:37:56|19822.96
12:37:57|19828.94
12:37:58|19828.94
12:37:59|19838.12
12:38:00|19838.12
12:38:01|19838.12
12:38:03|19838.12
12:38:03|19838.12
12:38:04|19838.91
12:38:05|19838.91
12:38:07|19838.91
12:38:07|19831.04
12:38:09|19834.89
12:38:10|19834.89
12:38:11|19836.94
12:38:11|19835.91
12:38:12|19824.24
12:38:13|19824.24
12:38:15|19829.5
12:38:16|19829.5
12:38:16|19829.5
12:38:17|19822.38
12:38:19|19822.38
12:38:20|19822.38
12:38:21|19818.61
12:38:22|19811.43
12:38:23|19832.45
12:38:24|19832.45
12:38:25|19812.86
12:38:26|19812.86
12:38:27|19812.86
12:38:28|19812.86
12:38:29|19812.86
12:38:30|19812.86
12:38:31|19812.86
12:38:32|19822.09
12:38:33|19822.09
12:38:34|19820.15
12:38:35|19823.16
12:38:36|19823.16
12:38:37|19819.76
12:38:38|19819.76
12:38:40|19819.76
12:38:40|19819.76
12:38:41|19819.76
12:38:43|19819.76
12:38:44|19809.41
12:38:45|19809.41
12:38:46|19809.41
12:38:47|19809.41
12:38:48|19809.41
12:38:49|19809.41
12:38:50|19809.41
12:38:51|19809.41
12:38:52|19809.41
12:38:53|19809.41
12:38:54|19809.41
12:38:55|19809.41
12:38:56|19809.41
12:38:56|19809.41
12:38:58|19809.41
12:38:58|19809.41
12:38:59|19809.41
12:39:00|19825.52
12:39:02|19825.52
12:39:03|19825.52
12:39:04|19822.34
12:39:04|19822.34
12:39:05|19822.34
12:39:07|19822.34
12:39:08|19822.34
12:39:10|19822.34
12:39:10|19822.34
12:39:11|19815.78
12:39:12|19815.78
12:39:13|19815.78
12:39:14|19815.78
12:39:15|19815.78
12:39:17|19815.78
12:39:18|19815.78
12:39:19|19815.78
12:39:19|19815.78
12:39:21|19815.78
12:39:22|19815.78
12:39:22|19811.27
12:39:24|19818.43
12:39:25|19818.43
12:39:26|19811.
12:39:26|19811.
12:39:27|19811.
12:39:29|19811.
12:39:30|19811.
12:39:31|19807.18
12:39:32|19807.18
12:39:33|19807.18
12:39:34|19812.46
12:39:36|19805.17
12:39:37|19805.17
12:39:38|19805.17
12:39:38|19807.18
12:39:40|19811.36
12:39:41|19817.3
12:39:42|19817.3
12:39:42|19817.3
12:39:44|19817.3
12:39:45|19817.3
12:39:47|19807.39
12:39:47|19807.39
12:39:48|19807.39
12:39:49|19801.7
12:39:50|19801.7
12:39:51|19801.7
12:39:52|19801.7
12:39:53|19811.1
12:39:54|19811.1
12:39:55|19811.1
12:39:56|19811.1
12:39:57|19811.1
12:39:58|19806.67
12:39:59|19806.67
12:40:00|19806.67
12:40:02|19806.67
12:40:02|19806.67
12:40:04|19806.67
12:40:05|19806.67
12:40:06|19806.67
12:40:07|19806.67
12:40:08|19806.67
12:40:09|19806.67
12:40:10|19806.67
12:40:11|19806.67
12:40:12|19806.67
12:40:13|19806.67
12:40:14|19806.67
12:40:14|19806.67
12:40:16|19796.85
12:40:17|19796.85
12:40:18|19796.85
12:40:19|19796.85
12:40:19|19792.83
12:40:20|19792.83
12:40:22|19797.7
12:40:23|19797.7
12:40:24|19788.09
12:40:25|19788.
12:40:26|19788.
12:40:27|19788.
12:40:28|19788.
12:40:28|19795.41
12:40:29|19795.41
12:40:31|19795.41
12:40:32|19795.41
12:40:32|19795.41
12:40:34|19800.79
12:40:34|19800.79
12:40:37|19800.79
12:40:37|19800.79
12:40:38|19800.79
12:40:39|19800.79
12:40:41|19800.79
12:40:42|19786.09
12:40:43|19790.99
12:40:44|19803.22
12:40:44|19803.22
12:40:46|19803.22
12:40:47|19803.22
12:40:48|19803.22
12:40:49|19806.67
12:40:49|19806.67
12:40:51|19806.67
12:40:53|19806.67
12:40:53|19806.67
12:40:54|19806.67
12:40:55|19814.63
12:40:56|19814.63
12:40:58|19814.63
12:40:59|19809.57
12:41:00|19809.57
12:41:00|19804.58
12:41:02|19806.58
12:41:03|19806.58
12:41:04|19806.58
12:41:05|19806.58
12:41:06|19794.43
12:41:07|19794.43
12:41:08|19796.43
12:41:09|19796.43
12:41:11|19796.43
12:41:12|19796.43
12:41:14|19796.43
12:41:14|19796.43
12:41:15|19796.43
12:41:16|19796.43
12:41:17|19796.43
12:41:18|19796.43
12:41:19|19796.43
12:41:20|19796.43
12:41:21|19796.43
12:41:22|19796.43
12:41:23|19796.43
12:41:24|19796.43
12:41:25|19796.43
12:41:26|19796.43
12:41:27|19796.43
12:41:28|19796.43
12:41:29|19796.43
12:41:30|19796.43
12:41:32|19795.43
12:41:33|19795.43
12:41:34|19803.89
12:41:35|19802.36
12:41:36|19802.55
12:41:38|19802.55
12:41:38|19802.55
12:41:39|19802.55
12:41:40|19802.55
12:41:41|19802.55
12:41:43|19796.31
12:41:44|19796.31
12:41:45|19796.31
12:41:46|19801.98
12:41:47|19801.98
12:41:48|19797.84
12:41:49|19797.84
12:41:50|19797.84
12:41:51|19797.84
12:41:52|19812.89
12:41:53|19812.89
12:41:54|19809.89
12:41:55|19814.86
12:41:56|19814.86
12:41:57|19814.86
12:41:58|19814.86
12:41:59|19814.86
12:42:00|19802.89
12:42:02|19802.89
12:42:02|19798.7
12:42:03|19795.9
12:42:04|19803.62
12:42:05|19803.62
12:42:06|19792.34
12:42:07|19792.34
12:42:08|19792.34
12:42:09|19792.34
12:42:10|19792.34
12:42:11|19792.34
12:42:13|19792.34
12:42:14|19792.34
12:42:15|19792.34
12:42:16|19790.99
12:42:17|19790.99
12:42:18|19790.99
12:42:19|19791.
12:42:20|19790.98
12:42:21|19790.
12:42:22|19790.
12:42:23|19790.
12:42:24|19781.89
12:42:25|19781.89
12:42:26|19781.89
12:42:27|19781.89
12:42:28|19781.89
12:42:29|19781.89
12:42:30|19780.98
12:42:31|19780.98
12:42:32|19780.98
12:42:34|19780.71
12:42:34|19780.
12:42:35|19780.
12:42:36|19780.
12:42:38|19779.
12:42:39|19773.95
12:42:40|19779.65
12:42:41|19779.65
12:42:42|19779.65
12:42:42|19776.88
12:42:45|19776.88
12:42:45|19772.97
12:42:46|19772.97
12:42:47|19772.97
12:42:48|19772.97
12:42:49|19772.97
12:42:50|19776.88
12:42:52|19776.88
12:42:53|19776.88
12:42:54|19776.88
12:42:55|19776.88
12:42:56|19776.88
12:42:57|19778.22
12:42:58|19778.22
12:43:00|19778.22
12:43:00|19778.22
12:43:01|19778.22
12:43:02|19778.22
12:43:03|19778.22
12:43:04|19771.93
12:43:05|19771.93
12:43:06|19771.93
12:43:07|19771.93
12:43:08|19771.93
12:43:09|19774.9
12:43:10|19774.9
12:43:11|19774.9
12:43:13|19779.92
12:43:14|19779.92
12:43:15|19779.92
12:43:16|19779.92
12:43:17|19779.92
12:43:19|19779.92
12:43:20|19779.92
12:43:21|19779.92
12:43:22|19779.92
12:43:23|19774.8
12:43:24|19774.8
12:43:25|19774.8
12:43:26|19774.8
12:43:27|19774.8
12:43:28|19774.8
12:43:29|19774.8
12:43:30|19780.9
12:43:31|19780.9
12:43:32|19780.9
12:43:33|19780.9
12:43:34|19780.9
12:43:35|19780.9
12:43:36|19780.9
12:43:37|19780.9
12:43:38|19780.9
12:43:39|19783.85
12:43:40|19783.85
12:43:41|19783.85
12:43:42|19783.85
12:43:43|19783.85
12:43:44|19783.85
12:43:45|19783.85
12:43:46|19783.85
12:43:47|19783.85
12:43:48|19783.85
12:43:49|19783.85
12:43:50|19776.89
12:43:51|19776.89
12:43:52|19780.9
12:43:53|19780.9
12:43:54|19780.
12:43:55|19780.
12:43:57|19775.87
12:43:57|19775.87
12:43:58|19775.87
12:44:00|19775.87
12:44:01|19775.87
12:44:02|19775.83
12:44:03|19775.83
12:44:04|19779.47
12:44:05|19773.89
12:44:07|19773.89
12:44:07|19773.89
12:44:09|19773.89
12:44:09|19773.89
12:44:11|19773.89
12:44:11|19773.89
12:44:12|19775.7
12:44:14|19775.7
12:44:16|19775.7
12:44:16|19775.7
12:44:18|19765.
12:44:19|19762.
12:44:20|19762.
12:44:20|19762.
12:44:22|19762.
12:44:24|19762.
12:44:24|19762.
12:44:25|19762.
12:44:26|19764.
12:44:28|19764.
12:44:29|19764.
12:44:29|19764.
12:44:31|19764.
12:44:32|19764.
12:44:33|19769.84
12:44:34|19769.84
12:44:35|19769.84
12:44:36|19769.84
12:44:37|19769.84
12:44:38|19769.84
12:44:38|19769.84
12:44:39|19769.84
12:44:40|19769.84
12:44:42|19769.84
12:44:44|19769.84
12:44:44|19769.84
12:44:46|19776.91
12:44:47|19776.91
12:44:48|19776.91
12:44:49|19776.91
12:44:50|19776.91
12:44:51|19776.91
12:44:52|19776.91
12:44:52|19776.91
12:44:54|19776.91
12:44:55|19776.91
12:44:56|19776.91
12:44:57|19776.91
12:44:58|19776.91
12:44:59|19782.33
12:45:00|19782.33
12:45:01|19774.41
12:45:01|19774.41
12:45:04|19775.96
12:45:04|19775.96
12:45:05|19775.96
12:45:06|19775.96
12:45:08|19775.96
12:45:08|19775.96
12:45:10|19775.96
12:45:11|19775.96
12:45:11|19765.45
12:45:13|19765.45
12:45:14|19765.45
12:45:16|19765.45
12:45:16|19765.45
12:45:17|19765.45
12:45:18|19765.45
12:45:20|19766.55
12:45:20|19766.55
12:45:22|19766.55
12:45:23|19766.55
12:45:24|19766.55
12:45:25|19766.55
12:45:26|19776.5
12:45:27|19778.01
12:45:28|19778.01
12:45:28|19778.01
12:45:29|19779.98
12:45:31|19779.98
12:45:31|19779.98
12:45:33|19779.98
12:45:34|19779.98
12:45:35|19779.98
12:45:37|19779.98
12:45:37|19778.02
12:45:38|19770.54
12:45:39|19770.54
12:45:41|19779.02
12:45:42|19780.
12:45:44|19778.02
12:45:44|19778.02
12:45:45|19778.02
12:45:47|19778.02
12:45:49|19778.45
12:45:49|19778.45
12:45:50|19778.45
12:45:51|19778.45
12:45:52|19778.45
12:45:53|19778.45
12:45:54|19778.45
12:45:56|19778.45
12:45:57|19778.45
12:45:58|19778.45
12:45:59|19789.77
12:46:00|19789.77
12:46:02|19789.77
12:46:02|19789.77
12:46:03|19789.77
12:46:04|19789.77
12:46:05|19789.78
12:46:06|19789.78
12:46:07|19789.78
12:46:08|19789.78
12:46:10|19788.84
12:46:11|19788.84
12:46:11|19788.84
12:46:13|19791.52
12:46:13|19793.78
12:46:15|19793.78
12:46:16|19795.42
12:46:17|19795.42
12:46:18|19795.42
12:46:19|19792.71
12:46:20|19792.71
12:46:21|19792.71
12:46:21|19792.71
12:46:24|19792.71
12:46:24|19792.71
12:46:25|19801.9
12:46:26|19801.9
12:46:28|19801.9
12:46:29|19801.9
12:46:30|19797.31
12:46:31|19797.31
12:46:32|19797.31
12:46:33|19797.31
12:46:34|19795.86
12:46:34|19795.86
12:46:36|19795.86
12:46:37|19790.
12:46:37|19790.
12:46:39|19793.95
12:46:39|19793.95
12:46:41|19794.34
12:46:43|19794.34
12:46:44|19794.34
12:46:46|19800.52
12:46:47|19800.52
12:46:48|19800.52
12:46:48|19800.52
12:46:50|19800.52
12:46:51|19800.52
12:46:51|19800.52
12:46:54|19803.81
12:46:54|19803.81
12:46:55|19803.81
12:46:56|19803.81
12:46:58|19801.26
12:46:59|19801.26
12:47:00|19802.33
12:47:01|19802.33
12:47:02|19802.33
12:47:04|19802.33
12:47:04|19802.33
12:47:05|19802.33
12:47:06|19802.33
12:47:07|19802.33
12:47:09|19799.32
12:47:10|19799.32
12:47:10|19799.32
12:47:12|19799.32
12:47:13|19812.64
12:47:13|19812.64
12:47:15|19812.64
12:47:17|19808.31
12:47:17|19808.31
12:47:18|19808.31
12:47:19|19808.31
12:47:20|19808.31
12:47:21|19808.31
12:47:22|19808.52
12:47:24|19808.52
12:47:26|19808.52
12:47:26|19805.87
12:47:27|19805.87
12:47:28|19805.87
12:47:29|19805.87
12:47:30|19805.87
12:47:31|19805.87
12:47:33|19805.87
12:47:33|19810.45
12:47:34|19810.45
12:47:35|19801.48
12:47:36|19801.48
12:47:37|19801.48
12:47:38|19801.48
12:47:39|19809.4
12:47:40|19809.4
12:47:41|19799.54
12:47:43|19799.54
12:47:43|19799.54
12:47:45|19799.54
12:47:47|19791.82
12:47:47|19800.98
12:47:48|19805.73
12:47:49|19805.73
12:47:50|19805.73
12:47:51|19805.73
12:47:52|19805.73
12:47:53|19805.73
12:47:54|19805.96
12:47:55|19805.96
12:47:56|19805.96
12:47:57|19805.96
12:47:58|19805.96
12:47:59|19805.96
12:48:00|19805.96
12:48:02|19805.35
12:48:03|19805.35
12:48:04|19790.
12:48:05|19788.46
12:48:06|19788.46
12:48:08|19788.46
12:48:08|19788.46
12:48:09|19788.46
12:48:10|19788.46
12:48:11|19788.46
12:48:12|19788.46
12:48:13|19795.99
12:48:14|19795.99
12:48:15|19795.99
12:48:16|19795.99
12:48:17|19786.48
12:48:18|19786.48
12:48:19|19786.48
12:48:20|19790.05
12:48:21|19790.05
12:48:22|19778.21
12:48:23|19778.21
12:48:24|19778.21
12:48:25|19776.23
12:48:26|19776.23
12:48:27|19776.23
12:48:28|19776.23
12:48:29|19776.23
12:48:30|19771.03
12:48:31|19770.98
12:48:32|19770.98
12:48:33|19770.98
12:48:34|19770.98
12:48:35|19770.98
12:48:36|19769.68
12:48:37|19769.68
12:48:38|19769.68
12:48:40|19769.68
12:48:41|19769.68
12:48:41|19772.32
12:48:42|19772.32
12:48:44|19772.32
12:48:45|19772.32
12:48:45|19772.32
12:48:47|19772.94
12:48:48|19773.21
12:48:49|19773.21
12:48:49|19773.21
12:48:51|19773.21
12:48:52|19773.21
12:48:52|19763.94
12:48:54|19763.94
12:48:55|19763.94
12:48:55|19763.94
12:48:57|19763.94
12:48:58|19763.94
12:48:59|19761.96
12:49:00|19761.96
12:49:01|19761.96
12:49:03|19758.44
12:49:03|19758.44
12:49:04|19758.44
12:49:05|19765.8
12:49:06|19765.8
12:49:07|19765.8
12:49:08|19765.8
12:49:09|19765.8
12:49:10|19765.8
12:49:12|19765.8
12:49:13|19765.8
12:49:14|19765.8
12:49:14|19765.8
12:49:15|19765.8
12:49:17|19765.8
12:49:18|19761.8
12:49:19|19761.8
12:49:20|19761.8
12:49:22|19761.8
12:49:23|19768.84
12:49:23|19768.84
12:49:24|19768.93
12:49:26|19769.74
12:49:26|19769.57
12:49:27|19769.57
12:49:28|19769.57
12:49:29|19769.57
12:49:30|19769.57
12:49:31|19769.57
12:49:33|19772.2
12:49:34|19772.2
12:49:35|19772.2
12:49:35|19772.2
12:49:37|19772.2
12:49:37|19769.05
12:49:39|19769.05
12:49:40|19769.05
12:49:40|19769.05
12:49:42|19769.05
12:49:43|19769.05
12:49:43|19769.05
12:49:45|19777.66
12:49:47|19775.63
12:49:48|19775.63
12:49:49|19775.63
12:49:49|19775.63
12:49:51|19772.98
12:49:52|19772.98
12:49:53|19772.98
12:49:54|19775.94
12:49:55|19775.94
12:49:55|19775.94
12:49:56|19775.94
12:49:58|19775.94
12:49:59|19775.94
12:50:00|19775.94
12:50:01|19775.94
12:50:02|19775.94
12:50:03|19777.52
12:50:04|19770.77
12:50:05|19770.77
12:50:05|19770.77
12:50:07|19770.77
12:50:08|19770.77
12:50:08|19770.77
12:50:10|19771.72
12:50:11|19771.72
12:50:12|19768.45
12:50:14|19773.68
12:50:14|19773.68
12:50:16|19769.03
12:50:16|19769.03
12:50:18|19769.03
12:50:18|19769.03
12:50:20|19769.03
12:50:21|19769.03
12:50:21|19769.03
12:50:22|19762.1
12:50:23|19762.1
12:50:24|19762.1
12:50:25|19762.1
12:50:27|19762.1
12:50:27|19762.1
12:50:28|19768.05
12:50:29|19769.03
12:50:30|19769.03
12:50:31|19769.03
12:50:33|19763.58
12:50:33|19763.58
12:50:35|19763.58
12:50:36|19763.58
12:50:37|19763.58
12:50:37|19761.6
12:50:39|19761.6
12:50:39|19761.6
12:50:40|19761.6
12:50:41|19764.55
12:50:42|19764.55
12:50:44|19764.55
12:50:45|19764.55
12:50:46|19764.55
12:50:47|19764.55
12:50:49|19763.96
12:50:50|19763.59
12:50:50|19763.16
12:50:51|19763.16
12:50:52|19763.16
12:50:54|19763.16
12:50:55|19763.16
12:50:56|19763.16
12:50:57|19766.96
12:50:58|19766.96
12:50:59|19766.96
12:51:01|19759.62
12:51:02|19760.54
12:51:02|19760.54
12:51:03|19760.54
12:51:04|19760.54
12:51:05|19766.95
12:51:06|19766.95
12:51:07|19766.95
12:51:08|19767.95
12:51:09|19767.95
12:51:10|19767.95
12:51:11|19767.95
12:51:13|19767.95
12:51:14|19767.95
12:51:14|19767.95
12:51:16|19767.95
12:51:17|19767.95
12:51:18|19767.95
12:51:19|19767.
12:51:20|19760.6
12:51:21|19767.04
12:51:23|19767.04
12:51:23|19767.04
12:51:24|19772.17
12:51:25|19772.17
12:51:26|19772.17
12:51:27|19772.17
12:51:29|19772.17
12:51:29|19772.17
12:51:30|19772.17
12:51:31|19772.17
12:51:32|19772.17
12:51:33|19772.17
12:51:35|19772.17
12:51:36|19772.17
12:51:37|19775.02
12:51:37|19775.02
12:51:38|19775.02
12:51:39|19775.02
12:51:40|19775.02
12:51:41|19775.02
12:51:43|19767.87
12:51:44|19775.02
12:51:45|19775.02
12:51:46|19778.48
12:51:48|19776.51
12:51:49|19776.51
12:51:50|19773.54
12:51:52|19773.54
12:51:52|19773.54
12:51:54|19773.54
12:51:55|19773.54
12:51:56|19773.54
12:51:58|19773.54
12:51:59|19764.91
12:51:59|19764.91
12:52:00|19764.91
12:52:02|19764.91
12:52:03|19764.91
12:52:03|19776.51
12:52:05|19775.98
12:52:06|19766.88
12:52:08|19766.88
12:52:09|19766.88
12:52:09|19770.74
12:52:10|19770.74
12:52:11|19765.89
12:52:12|19764.91
12:52:13|19764.91
12:52:14|19760.
12:52:16|19760.
12:52:17|19760.
12:52:18|19760.
12:52:19|19766.05
12:52:20|19766.35
12:52:21|19770.93
12:52:22|19767.29
12:52:23|19767.29
12:52:25|19767.29
12:52:25|19767.29
12:52:26|19767.29
12:52:27|19767.29
12:52:28|19767.29
12:52:29|19767.29
12:52:30|19760.53
12:52:31|19758.52
12:52:32|19758.52
12:52:33|19758.52
12:52:34|19756.55
12:52:35|19756.55
12:52:36|19756.55
12:52:38|19756.55
12:52:38|19756.55
12:52:39|19756.55
12:52:40|19756.55
12:52:41|19756.55
12:52:42|19756.55
12:52:43|19771.19
12:52:44|19771.19
12:52:45|19771.19
12:52:46|19774.32
12:52:47|19774.32
12:52:49|19774.32
12:52:50|19767.29
12:52:52|19767.29
12:52:52|19767.29
12:52:53|19767.29
12:52:54|19767.29
12:52:55|19767.79
12:52:56|19767.79
12:52:58|19767.79
12:52:59|19767.79
12:53:00|19767.79
12:53:00|19767.79
12:53:02|19767.79
12:53:03|19767.79
12:53:03|19768.82
12:53:04|19768.82
12:53:06|19768.82
12:53:07|19771.98
12:53:08|19771.98
12:53:09|19771.98
12:53:09|19771.98
12:53:11|19771.98
12:53:12|19771.98
12:53:13|19774.12
12:53:14|19774.12
12:53:15|19774.12
12:53:16|19774.12
12:53:16|19774.12
12:53:18|19774.12
12:53:19|19774.12
12:53:20|19774.12
12:53:20|19774.12
12:53:22|19774.12
12:53:23|19774.12
12:53:24|19774.12
12:53:25|19774.12
12:53:26|19774.12
12:53:27|19774.12
12:53:27|19765.91
12:53:29|19765.91
12:53:31|19765.91
12:53:31|19765.91
12:53:32|19765.91
12:53:33|19765.91
12:53:34|19765.91
12:53:35|19765.91
12:53:36|19765.91
12:53:37|19765.91
12:53:38|19765.91
12:53:39|19765.91
12:53:40|19765.91
12:53:41|19785.43
12:53:42|19785.43
12:53:43|19785.43
12:53:44|19785.43
12:53:45|19785.43
12:53:46|19785.43
12:53:47|19785.43
12:53:49|19785.43
12:53:50|19785.43
12:53:51|19778.5
12:53:52|19778.5
12:53:53|19778.5
12:53:54|19778.5
12:53:55|19778.5
12:53:56|19778.5
12:53:57|19778.5
12:53:58|19778.5
12:53:59|19778.5
12:54:00|19763.93
12:54:01|19765.75
12:54:02|19765.75
12:54:03|19765.75
12:54:04|19763.93
12:54:05|19763.93
12:54:06|19765.74
12:54:08|19765.74
12:54:08|19765.74
12:54:10|19765.74
12:54:11|19765.74
12:54:11|19765.74
12:54:12|19765.74
12:54:13|19765.74
12:54:15|19778.68
12:54:17|19778.68
12:54:17|19778.68
12:54:18|19778.68
12:54:19|19778.68
12:54:20|19778.68
12:54:22|19778.68
12:54:23|19778.68
12:54:24|19778.68
12:54:25|19778.68
12:54:26|19778.68
12:54:27|19778.68
12:54:28|19778.68
12:54:29|19778.68
12:54:30|19768.94
12:54:31|19768.94
12:54:32|19768.94
12:54:33|19773.39
12:54:34|19773.39
12:54:35|19773.39
12:54:36|19773.39
12:54:37|19773.39
12:54:38|19773.39
12:54:39|19773.39
12:54:40|19777.44
12:54:41|19777.44
12:54:42|19777.44
12:54:43|19771.23
12:54:44|19771.23
12:54:45|19771.23
12:54:46|19771.23
12:54:47|19777.44
12:54:48|19782.03
12:54:50|19777.79
12:54:50|19777.79
12:54:52|19775.83
12:54:52|19775.83
12:54:54|19772.45
12:54:55|19772.45
12:54:56|19772.45
12:54:58|19772.45
12:54:58|19772.45
12:54:59|19772.45
12:55:01|19771.5
12:55:01|19771.5
12:55:03|19777.62
12:55:04|19771.48
12:55:05|19769.57
12:55:06|19769.58
12:55:07|19772.45
12:55:08|19772.45
12:55:09|19769.56
12:55:10|19769.56
12:55:11|19775.83
12:55:12|19775.83
12:55:13|19781.31
12:55:14|19781.31
12:55:15|19781.31
12:55:16|19777.47
12:55:18|19773.96
12:55:19|19773.96
12:55:20|19773.96
12:55:21|19773.96
12:55:22|19773.96
12:55:23|19776.93
12:55:25|19777.05
12:55:25|19777.08
12:55:26|19777.08
12:55:27|19777.08
12:55:28|19772.98
12:55:29|19772.9
12:55:30|19772.9
12:55:31|19772.9
12:55:32|19769.48
12:55:33|19765.94
12:55:34|19765.94
12:55:35|19765.94
12:55:36|19765.94
12:55:37|19765.94
12:55:38|19765.94
12:55:39|19774.24
12:55:40|19774.24
12:55:41|19774.24
12:55:43|19774.24
12:55:43|19774.24
12:55:44|19774.24
12:55:46|19776.01
12:55:47|19776.99
12:55:48|19776.99
12:55:49|19776.99
12:55:50|19776.99
12:55:51|19776.99
12:55:52|19776.99
12:55:53|19776.99
12:55:54|19776.99
12:55:55|19779.92
12:55:57|19772.12
12:55:58|19772.12
12:55:59|19783.56
12:56:01|19783.56
12:56:02|19776.04
12:56:03|19776.04
12:56:04|19776.04
12:56:05|19776.04
12:56:07|19776.04
12:56:08|19775.62
12:56:09|19769.01
12:56:10|19769.01
12:56:11|19769.01
12:56:12|19760.54
12:56:14|19760.54
12:56:14|19760.54
12:56:15|19760.54
12:56:17|19760.54
12:56:18|19760.54
12:56:18|19760.54
12:56:20|19760.54
12:56:20|19760.47
12:56:21|19760.47
12:56:22|19760.47
12:56:24|19760.47
12:56:25|19762.46
12:56:26|19762.46
12:56:27|19762.46
12:56:28|19762.46
12:56:29|19762.46
12:56:30|19762.46
12:56:31|19762.46
12:56:32|19762.46
12:56:33|19762.46
12:56:34|19762.46
12:56:35|19760.65
12:56:36|19761.48
12:56:37|19756.81
12:56:38|19761.48
12:56:39|19761.48
12:56:40|19760.67
12:56:41|19761.48
12:56:42|19761.48
12:56:43|19761.48
12:56:44|19761.48
12:56:45|19761.48
12:56:46|19761.48
12:56:47|19761.48
12:56:48|19761.48
12:56:49|19752.61
12:56:50|19752.61
12:56:51|19752.61
12:56:52|19752.61
12:56:53|19752.61
12:56:55|19752.61
12:56:55|19752.61
12:56:58|19755.59
12:56:58|19755.59
12:57:00|19755.59
12:57:01|19755.59
12:57:01|19755.59
12:57:03|19755.59
12:57:04|19755.59
12:57:05|19755.59
12:57:06|19755.59
12:57:07|19755.59
12:57:08|19755.59
12:57:09|19756.83
12:57:10|19756.83
12:57:10|19756.83
12:57:12|19756.83
12:57:13|19757.82
12:57:14|19757.82
12:57:15|19757.82
12:57:17|19757.82
12:57:18|19757.82
12:57:19|19756.78
12:57:20|19756.78
12:57:22|19756.78
12:57:22|19756.78
12:57:23|19761.62
12:57:24|19765.54
12:57:25|19765.54
12:57:26|19765.54
12:57:27|19765.54
12:57:29|19765.54
12:57:30|19765.54
12:57:31|19765.54
12:57:32|19765.54
12:57:33|19765.54
12:57:34|19765.54
12:57:34|19765.54
12:57:36|19765.54
12:57:37|19758.16
12:57:38|19758.16
12:57:39|19758.16
12:57:40|19750.
12:57:41|19750.99
12:57:41|19750.99
12:57:43|19750.99
12:57:43|19750.99
12:57:45|19750.99
12:57:45|19750.99
12:57:46|19750.99
12:57:48|19754.72
12:57:49|19754.72
12:57:50|19750.98
12:57:51|19750.3
12:57:52|19750.88
12:57:53|19750.38
12:57:53|19754.71
12:57:55|19754.71
12:57:55|19750.66
12:57:57|19750.66
12:57:59|19750.
12:57:59|19741.09
12:58:00|19741.09
12:58:01|19741.09
12:58:03|19741.09
12:58:05|19741.09
12:58:05|19741.09
12:58:07|19741.09
12:58:07|19741.09
12:58:09|19741.09
12:58:09|19745.05
12:58:10|19745.05
12:58:11|19751.26
12:58:12|19751.26
12:58:13|19751.26
12:58:14|19752.6
12:58:15|19752.6
12:58:16|19752.6
12:58:17|19752.61
12:58:18|19752.61
12:58:19|19752.61
12:58:21|19752.61
12:58:22|19752.61
12:58:23|19752.61
12:58:23|19756.19
12:58:25|19753.59
12:58:26|19753.59
12:58:27|19759.23
12:58:28|19759.23
12:58:29|19759.23
12:58:30|19761.13
12:58:31|19761.13
12:58:31|19761.13
12:58:32|19761.13
12:58:34|19761.13
12:58:34|19760.18
12:58:36|19760.18
12:58:38|19769.36
12:58:38|19769.36
12:58:39|19769.36
12:58:40|19779.83
12:58:41|19778.36
12:58:42|19779.32
12:58:43|19779.32
12:58:45|19779.32
12:58:46|19772.74
12:58:47|19771.72
12:58:48|19771.13
12:58:49|19770.16
12:58:50|19764.72
12:58:51|19764.72
12:58:52|19764.72
12:58:53|19764.72
12:58:54|19776.74
12:58:55|19776.74
12:58:56|19776.74
12:58:58|19776.74
12:58:59|19776.74
12:58:59|19776.74
12:59:00|19776.74
12:59:02|19776.74
12:59:03|19782.66
12:59:04|19782.66
12:59:05|19790.
12:59:06|19789.02
12:59:07|19789.02
12:59:09|19782.8
12:59:10|19782.8
12:59:11|19782.8
12:59:11|19790.
12:59:13|19785.85
12:59:14|19785.85
12:59:15|19785.85
12:59:16|19785.85
12:59:17|19785.85
12:59:18|19785.85
12:59:19|19785.85
12:59:19|19790.
12:59:20|19790.
12:59:22|19784.32
12:59:23|19784.32
12:59:23|19784.32
12:59:25|19784.32
12:59:26|19784.32
12:59:27|19784.32
12:59:28|19784.32
12:59:29|19784.32
12:59:30|19784.32
12:59:31|19784.32
12:59:32|19782.66
12:59:33|19782.66
12:59:34|19782.66
12:59:35|19780.68
12:59:35|19777.68
12:59:37|19777.68
12:59:37|19777.68
12:59:39|19777.68
12:59:40|19777.68
12:59:41|19777.68
12:59:42|19777.68
12:59:43|19777.68
12:59:44|19789.56
12:59:45|19789.56
12:59:46|19789.56
12:59:47|19789.56
12:59:48|19784.07
12:59:49|19784.07
12:59:50|19784.07
12:59:51|19784.07
12:59:52|19784.07
12:59:54|19778.4
12:59:54|19778.4
12:59:56|19778.4
12:59:57|19778.4
12:59:58|19778.4
13:00:00|19782.77
13:00:01|19772.74
13:00:03|19772.74
13:00:04|19766.14
13:00:05|19766.14
13:00:06|19766.14
13:00:07|19769.49
13:00:08|19776.76
13:00:09|19776.76
13:00:10|19776.76
13:00:11|19777.86
13:00:12|19777.86
13:00:13|19777.86
13:00:14|19777.86
13:00:15|19777.86
13:00:16|19777.86
13:00:17|19777.86
13:00:17|19777.86
13:00:19|19777.86
13:00:20|19777.86
13:00:21|19777.86
13:00:22|19779.07
13:00:23|19779.07
13:00:24|19779.07
13:00:25|19779.07
13:00:26|19779.07
13:00:27|19779.07
13:00:28|19779.07
13:00:29|19779.07
13:00:30|19779.07
13:00:31|19779.07
13:00:32|19779.07
13:00:33|19779.07
13:00:34|19779.07
13:00:35|19779.07
13:00:36|19779.07
13:00:37|19779.07
13:00:38|19779.07
13:00:39|19779.07
13:00:40|19779.07
13:00:41|19779.07
13:00:42|19766.51
13:00:43|19766.51
13:00:44|19766.51
13:00:45|19773.64
13:00:46|19773.64
13:00:47|19773.64
13:00:48|19773.64
13:00:49|19773.64
13:00:50|19773.64
13:00:51|19773.64
13:00:52|19773.64
13:00:53|19778.23
13:00:54|19777.24
13:00:55|19777.24
13:00:56|19773.64
13:00:57|19773.64
13:00:58|19773.64
13:00:59|19775.88
13:01:00|19775.88
13:01:01|19775.88
13:01:02|19775.88
13:01:04|19775.88
13:01:05|19775.88
13:01:06|19774.52
13:01:07|19774.52
13:01:08|19774.52
13:01:09|19774.52
13:01:10|19777.48
13:01:11|19777.48
13:01:13|19777.48
13:01:13|19777.48
13:01:14|19783.78
13:01:15|19783.66
13:01:16|19783.66
13:01:17|19783.66
13:01:18|19783.66
13:01:19|19783.66
13:01:21|19783.66
13:01:21|19783.66
13:01:22|19783.66
13:01:23|19795.
13:01:25|19795.
13:01:25|19795.
13:01:27|19795.
13:01:27|19778.74
13:01:29|19778.74
13:01:29|19778.74
13:01:31|19778.74
13:01:31|19778.74
13:01:32|19778.74
13:01:33|19778.74
13:01:35|19778.74
13:01:35|19778.74
13:01:37|19778.74
13:01:38|19785.5
13:01:39|19785.5
13:01:39|19785.5
13:01:41|19787.97
13:01:42|19787.97
13:01:43|19787.97
13:01:44|19787.97
13:01:45|19787.97
13:01:47|19782.94
13:01:47|19781.34
13:01:49|19763.57
13:01:49|19763.57
13:01:50|19763.57
13:01:51|19763.57
13:01:53|19763.57
13:01:53|19763.57
13:01:55|19763.57
13:01:56|19763.57
13:01:57|19763.57
13:01:58|19768.55
13:01:59|19768.55
13:02:00|19768.55
13:02:01|19768.55
13:02:03|19768.55
13:02:04|19768.55
13:02:05|19777.46
13:02:06|19777.46
13:02:07|19777.46
13:02:08|19775.02
13:02:09|19774.96
13:02:10|19774.96
13:02:11|19774.96
13:02:12|19774.96
13:02:13|19768.54
13:02:14|19768.54
13:02:15|19768.54
13:02:16|19782.72
13:02:18|19782.72
13:02:18|19783.81
13:02:19|19783.81
13:02:20|19783.81
13:02:21|19783.81
13:02:22|19783.81
13:02:23|19783.81
13:02:24|19783.81
13:02:25|19783.81
13:02:26|19783.81
13:02:27|19783.81
13:02:28|19783.81
13:02:30|19775.9
13:02:30|19775.94
13:02:31|19775.95
13:02:32|19775.95
13:02:33|19774.96
13:02:34|19774.96
13:02:35|19774.96
13:02:36|19774.96
13:02:38|19774.96
13:02:38|19774.96
13:02:40|19791.
13:02:41|19791.
13:02:43|19791.
13:02:43|19791.
13:02:44|19791.
13:02:45|19791.
13:02:46|19791.
13:02:47|19791.
13:02:49|19791.
13:02:50|19791.
13:02:52|19792.13
13:02:52|19796.07
13:02:53|19796.07
13:02:54|19796.07
13:02:56|19796.07
13:02:56|19796.07
13:02:57|19796.07
13:02:58|19796.07
13:03:00|19796.07
13:03:01|19796.07
13:03:03|19796.07
13:03:03|19796.07
13:03:04|19797.66
13:03:05|19790.92
13:03:06|19790.92
13:03:07|19790.92
13:03:08|19790.92
13:03:09|19790.92
13:03:10|19790.92
13:03:11|19790.92
13:03:12|19788.54
13:03:13|19789.15
13:03:14|19787.18
13:03:16|19787.18
13:03:17|19787.18
13:03:18|19787.34
13:03:19|19787.34
13:03:20|19787.93
13:03:21|19790.6
13:03:22|19790.6
13:03:23|19790.6
13:03:24|19790.6
13:03:25|19790.6
13:03:26|19786.29
13:03:26|19786.29
13:03:28|19786.29
13:03:29|19786.29
13:03:29|19786.29
13:03:31|19786.29
13:03:32|19786.29
13:03:33|19797.53
13:03:34|19797.53
13:03:35|19797.53
13:03:36|19797.53
13:03:37|19797.53
13:03:38|19797.53
13:03:38|19797.53
13:03:41|19797.53
13:03:41|19797.53
13:03:43|19806.58
13:03:44|19800.83
13:03:45|19800.83
13:03:46|19800.97
13:03:47|19800.97
13:03:48|19800.97
13:03:48|19800.97
13:03:50|19805.17
13:03:50|19800.73
13:03:52|19807.16
13:03:52|19807.16
13:03:54|19801.2
13:03:55|19801.2
13:03:56|19801.2
13:03:57|19801.2
13:03:58|19801.2
13:04:00|19801.2
13:04:00|19801.2
13:04:01|19799.37
13:04:03|19799.37
13:04:04|19799.37
13:04:06|19799.37
13:04:06|19801.41
13:04:07|19801.41
13:04:09|19802.63
13:04:10|19802.63
13:04:11|19802.63
13:04:12|19798.63
13:04:12|19798.63
13:04:14|19798.63
13:04:15|19798.63
13:04:16|19797.09
13:04:17|19797.53
13:04:18|19797.53
13:04:18|19797.53
13:04:20|19797.53
13:04:21|19797.53
13:04:23|19803.04
13:04:24|19803.04
13:04:25|19803.04
13:04:27|19803.04
13:04:27|19800.36
13:04:28|19803.76
13:04:29|19800.7
13:04:30|19803.42
13:04:31|19803.42
13:04:32|19800.68
13:04:33|19800.68
13:04:34|19800.68
13:04:35|19798.9
13:04:37|19798.9
13:04:38|19802.01
13:04:38|19801.51
13:04:39|19804.
13:04:40|19805.48
13:04:42|19804.88
13:04:43|19807.
13:04:44|19807.
13:04:45|19807.
13:04:46|19801.56
13:04:48|19801.87
13:04:48|19801.32
13:04:49|19804.7
13:04:50|19801.53
13:04:51|19805.21
13:04:52|19802.96
13:04:53|19802.96
13:04:54|19802.96
13:04:55|19802.96
13:04:56|19802.96
13:04:57|19802.96
13:04:58|19802.96
13:05:00|19802.96
13:05:02|19798.81
13:05:02|19798.81
13:05:03|19798.81
13:05:04|19809.68
13:05:06|19806.06
13:05:07|19806.06
13:05:08|19806.06
13:05:10|19806.06
13:05:10|19806.06
13:05:11|19806.06
13:05:12|19809.66
13:05:13|19809.66
13:05:15|19809.66
13:05:15|19803.67
13:05:16|19803.67
13:05:17|19803.67
13:05:18|19803.67
13:05:19|19803.67
13:05:20|19803.67
13:05:22|19803.67
13:05:23|19809.66
13:05:24|19797.45
13:05:25|19797.42
13:05:26|19797.42
13:05:28|19797.42
13:05:29|19797.42
13:05:30|19797.42
13:05:31|19797.42
13:05:33|19797.42
13:05:33|19797.42
13:05:35|19797.42
13:05:35|19797.42
13:05:36|19797.42
13:05:37|19805.99
13:05:38|19805.99
13:05:40|19796.58
13:05:41|19795.44
13:05:42|19795.44
13:05:43|19795.44
13:05:44|19795.44
13:05:45|19795.44
13:05:46|19795.44
13:05:47|19795.44
13:05:48|19795.44
13:05:49|19790.13
13:05:50|19786.45
13:05:51|19793.15
13:05:52|19793.15
13:05:53|19785.99
13:05:54|19785.
13:05:55|19785.
13:05:57|19785.
13:05:57|19785.
13:05:58|19785.
13:05:59|19785.
13:06:01|19784.02
13:06:02|19788.99
13:06:02|19782.04
13:06:03|19782.04
13:06:04|19782.04
13:06:06|19782.04
13:06:06|19782.04
13:06:07|19782.04
13:06:09|19782.04
13:06:10|19782.04
13:06:12|19782.04
13:06:13|19782.04
13:06:14|19782.04
13:06:15|19782.04
13:06:16|19782.04
13:06:17|19782.04
13:06:18|19782.04
13:06:19|19782.04
13:06:20|19782.04
13:06:21|19782.04
13:06:22|19782.04
13:06:23|19782.04
13:06:24|19782.04
13:06:25|19782.04
13:06:26|19782.04
13:06:27|19795.4
13:06:28|19795.4
13:06:29|19795.4
13:06:30|19795.4
13:06:31|19795.4
13:06:32|19795.4
13:06:33|19795.4
13:06:34|19795.4
13:06:35|19795.4
13:06:36|19795.4
13:06:37|19795.4
13:06:38|19795.4
13:06:39|19795.4
13:06:40|19790.28
13:06:41|19790.28
13:06:42|19790.28
13:06:43|19790.28
13:06:44|19790.28
13:06:45|19790.28
13:06:46|19790.28
13:06:47|19790.28
13:06:48|19790.28
13:06:49|19790.28
13:06:50|19790.28
13:06:51|19787.68
13:06:52|19787.68
13:06:53|19787.68
13:06:54|19787.68
13:06:55|19787.68
13:06:56|19787.68
13:06:57|19788.05
13:06:59|19788.05
13:06:59|19788.05
13:07:00|19788.05
13:07:02|19788.05
13:07:03|19788.05
13:07:05|19788.05
13:07:05|19788.05
13:07:06|19788.05
13:07:08|19778.17
13:07:08|19778.17
13:07:10|19778.09
13:07:11|19778.09
13:07:12|19779.28
13:07:13|19774.
13:07:14|19774.
13:07:15|19774.
13:07:16|19774.
13:07:17|19774.
13:07:18|19774.
13:07:20|19774.
13:07:20|19774.
13:07:21|19769.42
13:07:22|19768.79
13:07:23|19768.79
13:07:24|19768.79
13:07:25|19768.79
13:07:26|19768.79
13:07:27|19765.59
13:07:28|19761.63
13:07:29|19760.92
13:07:30|19760.92
13:07:31|19760.92
13:07:32|19760.92
13:07:33|19760.92
13:07:34|19760.92
13:07:35|19760.92
13:07:37|19760.92
13:07:38|19760.62
13:07:39|19760.62
13:07:40|19768.76
13:07:41|19768.76
13:07:42|19768.76
13:07:43|19768.76
13:07:45|19768.76
13:07:45|19768.76
13:07:46|19764.03
13:07:48|19764.88
13:07:49|19763.13
13:07:50|19763.13
13:07:51|19763.13
13:07:52|19763.15
13:07:52|19763.15
13:07:53|19763.15
13:07:54|19760.
13:07:55|19760.
13:07:56|19760.
13:07:57|19760.
13:07:58|19762.78
13:07:59|19762.78
13:08:00|19762.78
13:08:02|19756.88
13:08:02|19756.88
13:08:04|19757.53
13:08:05|19757.53
13:08:06|19757.53
13:08:07|19757.53
13:08:08|19757.53
13:08:10|19757.53
13:08:10|19757.53
13:08:12|19757.53
13:08:12|19754.57
13:08:14|19754.57
13:08:14|19754.57
13:08:16|19754.57
13:08:17|19755.56
13:08:18|19755.56
13:08:19|19756.36
13:08:21|19756.36
13:08:21|19756.36
13:08:22|19756.36
13:08:23|19754.57
13:08:24|19754.57
13:08:25|19758.61
13:08:26|19758.61
13:08:27|19754.08
13:08:28|19748.76
13:08:29|19748.76
13:08:30|19748.76
13:08:31|19748.76
13:08:32|19745.65
13:08:33|19745.65
13:08:34|19756.54
13:08:35|19742.73
13:08:36|19742.73
13:08:37|19742.73
13:08:38|19748.31
13:08:40|19748.31
13:08:41|19748.31
13:08:41|19748.31
13:08:43|19748.31
13:08:43|19748.31
13:08:44|19748.31
13:08:45|19748.31
13:08:47|19748.31
13:08:47|19748.31
13:08:48|19748.31
13:08:49|19748.31
13:08:51|19748.31
13:08:51|19748.31
13:08:52|19748.31
13:08:53|19748.31
13:08:54|19754.53
13:08:55|19754.53
13:08:57|19754.53
13:08:58|19754.53
13:08:58|19754.53
13:08:59|19754.53
13:09:01|19738.17
13:09:01|19737.78
13:09:03|19737.78
13:09:03|19737.78
13:09:05|19737.78
13:09:06|19737.19
13:09:07|19733.11
13:09:08|19733.11
13:09:09|19733.11
13:09:10|19733.11
13:09:11|19733.11
13:09:12|19733.11
13:09:13|19731.
13:09:14|19720.15
13:09:15|19730.84
13:09:16|19730.84
13:09:17|19730.84
13:09:18|19730.84
13:09:19|19730.84
13:09:20|19730.84
13:09:21|19730.84
13:09:22|19730.84
13:09:23|19730.84
13:09:24|19730.84
13:09:25|19730.84
13:09:26|19730.84
13:09:27|19730.84
13:09:28|19730.84
13:09:29|19730.84
13:09:30|19730.84
13:09:31|19730.84
13:09:32|19730.03
13:09:33|19730.03
13:09:34|19729.96
13:09:35|19729.96
13:09:36|19729.96
13:09:37|19729.96
13:09:38|19729.96
13:09:39|19729.96
13:09:40|19733.49
13:09:41|19733.49
13:09:42|19733.49
13:09:43|19733.49
13:09:44|19733.49
13:09:45|19733.49
13:09:46|19730.84
13:09:47|19730.84
13:09:48|19724.14
13:09:49|19724.14
13:09:50|19724.14
13:09:51|19732.76
13:09:52|19732.76
13:09:53|19732.76
13:09:54|19732.76
13:09:55|19732.76
13:09:56|19732.76
13:09:57|19730.46
13:09:58|19730.46
13:09:59|19730.46
13:10:00|19734.56
13:10:01|19734.56
13:10:02|19734.56
13:10:03|19734.56
13:10:04|19734.56
13:10:06|19734.56
13:10:07|19734.56
13:10:08|19724.44
13:10:09|19724.44
13:10:10|19724.44
13:10:11|19735.59
13:10:12|19735.59
13:10:13|19735.59
13:10:14|19735.59
13:10:15|19735.59
13:10:16|19735.59
13:10:17|19735.59
13:10:18|19732.76
13:10:19|19732.76
13:10:20|19732.76
13:10:21|19738.32
13:10:22|19738.32
13:10:23|19738.32
13:10:24|19738.32
13:10:25|19738.32
13:10:26|19738.32
13:10:27|19738.32
13:10:28|19738.32
13:10:29|19738.32
13:10:30|19738.32
13:10:31|19735.69
13:10:33|19735.69
13:10:33|19735.69
13:10:35|19735.69
13:10:35|19735.69
13:10:36|19735.69
13:10:37|19735.69
13:10:38|19736.72
13:10:40|19735.73
13:10:41|19735.73
13:10:41|19735.73
13:10:43|19735.73
13:10:44|19735.73
13:10:45|19735.73
13:10:45|19735.73
13:10:47|19735.73
13:10:48|19729.74
13:10:48|19729.74
13:10:50|19729.74
13:10:50|19729.74
13:10:52|19722.34
13:10:53|19722.34
13:10:54|19722.34
13:10:55|19722.34
13:10:56|19722.34
13:10:57|19722.34
13:10:58|19722.34
13:10:59|19725.89
13:11:00|19725.89
13:11:01|19725.89
13:11:02|19725.89
13:11:04|19725.89
13:11:05|19719.6
13:11:06|19719.6
13:11:08|19719.6
13:11:08|19710.
13:11:09|19709.96
13:11:10|19709.96
13:11:11|19701.79
13:11:12|19701.79
13:11:13|19701.79
13:11:14|19701.79
13:11:15|19701.79
13:11:17|19706.72
13:11:18|19712.62
13:11:18|19705.2
13:11:19|19710.47
13:11:20|19710.47
13:11:22|19710.47
13:11:22|19710.47
13:11:23|19710.47
13:11:24|19710.47
13:11:26|19720.06
13:11:26|19720.06
13:11:28|19718.09
13:11:29|19718.09
13:11:29|19718.09
13:11:31|19730.13
13:11:32|19730.13
13:11:34|19730.13
13:11:35|19730.13
13:11:35|19709.35
13:11:36|19709.35
13:11:37|19709.33
13:11:39|19709.33
13:11:39|19714.18
13:11:41|19714.2
13:11:41|19722.09
13:11:43|19722.09
13:11:43|19722.09
13:11:44|19722.09
13:11:45|19722.09
13:11:47|19717.14
13:11:48|19717.14
13:11:49|19721.77
13:11:50|19723.38
13:11:51|19722.43
13:11:52|19722.43
13:11:53|19722.43
13:11:54|19722.43
13:11:55|19722.43
13:11:56|19722.43
13:11:57|19722.43
13:11:58|19722.43
13:11:59|19722.43
13:12:00|19722.43
13:12:01|19722.43
13:12:02|19722.43
13:12:03|19722.43
13:12:04|19728.91
13:12:05|19728.91
13:12:06|19728.91
13:12:07|19728.91
13:12:08|19728.91
13:12:09|19728.91
13:12:10|19728.91
13:12:11|19728.91
13:12:12|19717.14
13:12:13|19718.12
13:12:14|19718.12
13:12:15|19718.12
13:12:17|19718.12
13:12:17|19730.67
13:12:18|19730.67
13:12:19|19730.67
13:12:21|19730.67
13:12:21|19730.67
13:12:22|19730.67
13:12:23|19730.67
13:12:25|19730.67
13:12:26|19730.67
13:12:27|19730.67
13:12:29|19730.67
13:12:29|19730.67
13:12:31|19730.67
13:12:32|19730.67
13:12:33|19722.43
13:12:33|19722.43
13:12:35|19722.43
13:12:35|19722.43
13:12:36|19723.68
13:12:37|19724.07
13:12:38|19725.99
13:12:40|19725.74
13:12:41|19725.91
13:12:42|19725.91
13:12:43|19725.91
13:12:44|19725.91
13:12:45|19725.91
13:12:46|19725.91
13:12:47|19725.91
13:12:48|19725.91
13:12:49|19725.91
13:12:50|19723.67
13:12:51|19723.67
13:12:52|19723.67
13:12:53|19723.67
13:12:54|19723.67
13:12:55|19723.67
13:12:56|19723.67
13:12:57|19723.67
13:12:58|19723.67
13:12:59|19723.67
13:13:00|19723.67
13:13:01|19723.67
13:13:02|19729.11
13:13:03|19729.11
13:13:04|19729.11
13:13:05|19732.81
13:13:06|19732.81
13:13:07|19732.81
13:13:08|19732.81
13:13:09|19732.81
13:13:10|19732.81
13:13:11|19732.81
13:13:13|19717.14
13:13:14|19710.61
13:13:14|19710.61
13:13:16|19713.54
13:13:17|19713.97
13:13:18|19713.77
13:13:19|19712.
13:13:20|19719.83
13:13:21|19715.22
13:13:22|19715.22
13:13:23|19715.22
13:13:24|19715.22
13:13:25|19719.09
13:13:26|19716.71
13:13:27|19716.71
13:13:28|19716.71
13:13:29|19716.71
13:13:30|19716.71
13:13:31|19716.71
13:13:32|19716.71
13:13:33|19716.71
13:13:34|19716.71
13:13:35|19712.99
13:13:36|19712.99
13:13:37|19709.25
13:13:38|19709.25
13:13:39|19714.96
13:13:40|19714.96
13:13:41|19713.58
13:13:43|19713.58
13:13:43|19713.58
13:13:44|19717.03
13:13:45|19717.03
13:13:47|19717.03
13:13:48|19720.
13:13:49|19717.17
13:13:50|19716.97
13:13:51|19716.97
13:13:52|19716.97
13:13:53|19716.97
13:13:54|19716.97
13:13:55|19715.13
13:13:56|19715.13
13:13:57|19715.13
13:13:58|19707.28
13:13:59|19707.28
13:14:00|19707.28
13:14:00|19707.28
13:14:02|19707.28
13:14:03|19707.28
13:14:04|19707.28
13:14:05|19707.28
13:14:06|19720.
13:14:07|19720.
13:14:08|19720.
13:14:09|19720.
13:14:11|19720.
13:14:11|19720.
13:14:13|19725.2
13:14:14|19725.2
13:14:15|19720.46
13:14:17|19720.46
13:14:17|19720.46
13:14:18|19720.46
13:14:19|19720.46
13:14:20|19720.46
13:14:22|19720.46
13:14:22|19731.75
13:14:24|19731.75
13:14:24|19731.75
13:14:25|19731.55
13:14:27|19731.55
13:14:27|19735.29
13:14:28|19735.29
13:14:30|19735.29
13:14:30|19735.29
13:14:31|19735.29
13:14:33|19735.29
13:14:34|19735.29
13:14:35|19735.29
13:14:36|19735.29
13:14:37|19735.29
13:14:38|19735.61
13:14:39|19735.61
13:14:40|19735.61
13:14:41|19735.61
13:14:42|19733.52
13:14:43|19733.52
13:14:44|19733.52
13:14:45|19733.52
13:14:46|19733.52
13:14:47|19733.52
13:14:48|19733.52
13:14:49|19733.52
13:14:50|19733.52
13:14:51|19733.52
13:14:52|19733.52
13:14:53|19742.78
13:14:54|19741.88
13:14:55|19741.88
13:14:56|19738.93
13:14:57|19738.93
13:14:58|19738.93
13:14:59|19738.93
13:15:00|19738.93
13:15:01|19737.5
13:15:02|19737.5
13:15:04|19737.5
13:15:05|19737.5
13:15:05|19737.5
13:15:06|19737.41
13:15:07|19735.2
13:15:08|19735.2
13:15:10|19741.73
13:15:11|19741.73
13:15:12|19736.12
13:15:14|19731.
13:15:14|19733.46
13:15:15|19726.37
13:15:16|19726.27
13:15:17|19726.27
13:15:18|19726.27
13:15:19|19726.27
13:15:20|19723.3
13:15:22|19723.28
13:15:23|19723.28
13:15:24|19723.28
13:15:25|19723.28
13:15:26|19720.32
13:15:27|19720.32
13:15:28|19720.32
13:15:29|19720.32
13:15:30|19720.32
13:15:31|19725.79
13:15:32|19725.79
13:15:33|19725.79
13:15:34|19725.79
13:15:35|19731.38
13:15:36|19731.38
13:15:37|19734.39
13:15:39|19737.57
13:15:39|19735.58
13:15:40|19735.58
13:15:41|19735.58
13:15:42|19735.58
13:15:43|19735.58
13:15:44|19735.58
13:15:45|19735.58
13:15:46|19735.58
13:15:47|19735.58
13:15:48|19735.58
13:15:49|19733.31
13:15:50|19733.31
13:15:51|19733.31
13:15:52|19751.54
13:15:53|19751.54
13:15:54|19760.15
13:15:55|19758.26
13:15:57|19758.26
13:15:57|19758.26
13:15:58|19758.26
13:15:59|19748.99
13:16:00|19749.29
13:16:01|19758.16
13:16:02|19748.37
13:16:03|19745.04
13:16:05|19745.04
13:16:05|19745.04
13:16:06|19745.04
13:16:07|19745.04
13:16:08|19745.04
13:16:09|19738.38
13:16:10|19738.38
13:16:12|19738.38
13:16:14|19748.37
13:16:15|19748.37
13:16:16|19748.37
13:16:17|19748.37
13:16:19|19751.14
13:16:20|19751.14
13:16:21|19751.14
13:16:22|19751.14
13:16:22|19751.14
13:16:23|19757.02
13:16:24|19757.02
13:16:26|19757.02
13:16:26|19758.35
13:16:28|19758.35
13:16:29|19758.35
13:16:30|19754.58
13:16:31|19754.58
13:16:32|19754.58
13:16:33|19754.58
13:16:34|19754.58
13:16:35|19754.58
13:16:36|19756.04
13:16:37|19756.04
13:16:38|19746.57
13:16:39|19745.56
13:16:40|19745.56
13:16:41|19751.89
13:16:42|19752.87
13:16:43|19752.87
13:16:44|19752.87
13:16:45|19752.87
13:16:46|19744.61
13:16:47|19752.91
13:16:48|19752.91
13:16:49|19756.41
13:16:50|19756.41
13:16:51|19756.41
13:16:52|19756.41
13:16:53|19756.41
13:16:54|19756.41
13:16:55|19756.41
13:16:56|19756.41
13:16:57|19756.41
13:16:58|19756.41
13:16:59|19749.12
13:17:00|19749.12
13:17:01|19748.57
13:17:02|19746.57
13:17:03|19746.57
13:17:04|19746.54
13:17:05|19746.54
13:17:06|19746.57
13:17:07|19743.61
13:17:08|19743.61
13:17:09|19743.61
13:17:10|19743.59
13:17:11|19744.04
13:17:12|19743.7
13:17:14|19743.7
13:17:14|19743.7
13:17:15|19751.97
13:17:16|19746.43
13:17:17|19746.43
13:17:18|19746.43
13:17:19|19746.43
13:17:20|19746.43
13:17:21|19746.43
13:17:22|19746.43
13:17:23|19746.43
13:17:24|19746.43
13:17:25|19755.92
13:17:26|19755.92
13:17:27|19755.92
13:17:28|19755.92
13:17:30|19755.92
13:17:30|19755.92
13:17:31|19755.92
13:17:32|19757.06
13:17:33|19749.27
13:17:34|19749.27
13:17:35|19748.89
13:17:36|19748.89
13:17:37|19750.88
13:17:38|19750.88
13:17:39|19750.88
13:17:40|19750.88
13:17:41|19750.88
13:17:42|19746.25
13:17:43|19746.25
13:17:44|19746.25
13:17:45|19745.76
13:17:46|19745.76
13:17:48|19745.76
13:17:49|19745.76
13:17:50|19745.76
13:17:51|19740.67
13:17:52|19740.67
13:17:53|19740.67
13:17:54|19740.67
13:17:55|19740.67
13:17:56|19740.67
13:17:58|19740.67
13:17:58|19740.67
13:17:59|19740.67
13:18:00|19740.67
13:18:01|19740.67
13:18:03|19740.67
13:18:04|19740.67
13:18:04|19740.67
13:18:06|19740.67
13:18:07|19740.67
13:18:08|19740.67
13:18:08|19740.67
13:18:10|19740.67
13:18:11|19740.67
13:18:12|19740.67
13:18:14|19740.67
13:18:14|19740.67
13:18:16|19753.
13:18:16|19753.
13:18:18|19753.
13:18:19|19753.
13:18:20|19753.
13:18:21|19753.
13:18:22|19753.
13:18:23|19753.
13:18:24|19753.
13:18:25|19753.
13:18:26|19753.
13:18:27|19753.
13:18:28|19741.35
13:18:29|19741.35
13:18:30|19742.76
13:18:31|19736.43
13:18:32|19736.43
13:18:33|19736.43
13:18:34|19736.43
13:18:35|19736.43
13:18:36|19749.
13:18:37|19749.
13:18:39|19749.
13:18:40|19749.
13:18:41|19749.
13:18:42|19749.
13:18:43|19749.
13:18:44|19749.
13:18:45|19739.9
13:18:45|19746.6
13:18:46|19746.6
13:18:48|19746.6
13:18:49|19746.6
13:18:50|19746.6
13:18:51|19746.6
13:18:52|19751.08
13:18:53|19752.75
13:18:54|19752.75
13:18:55|19752.75
13:18:55|19756.2
13:18:57|19756.2
13:18:58|19756.2
13:18:59|19748.97
13:19:00|19748.97
13:19:01|19748.97
13:19:01|19748.97
13:19:02|19748.97
13:19:04|19748.97
13:19:05|19748.97
13:19:06|19748.97
13:19:07|19748.97
13:19:08|19748.97
13:19:08|19748.97
13:19:09|19748.97
13:19:11|19748.97
13:19:12|19748.97
13:19:13|19748.97
13:19:13|19748.97
13:19:15|19748.97
13:19:16|19748.97
13:19:17|19748.97
13:19:18|19748.97
13:19:19|19748.97
13:19:20|19748.97
13:19:21|19756.04
13:19:22|19756.04
13:19:23|19755.02
13:19:23|19755.02
13:19:25|19755.02
13:19:25|19755.02
13:19:27|19755.02
13:19:28|19753.23
13:19:28|19753.23
13:19:29|19753.23
13:19:31|19753.23
13:19:31|19753.23
13:19:32|19753.23
13:19:34|19753.23
13:19:35|19757.7
13:19:36|19757.7
13:19:37|19759.42
13:19:38|19763.02
13:19:39|19763.02
13:19:41|19763.02
13:19:41|19763.02
13:19:43|19763.02
13:19:44|19763.02
13:19:45|19759.65
13:19:46|19759.65
13:19:47|19759.61
13:19:48|19754.67
13:19:49|19754.67
13:19:50|19754.67
13:19:51|19754.67
13:19:52|19754.67
13:19:53|19754.67
13:19:54|19754.67
13:19:55|19754.67
13:19:56|19754.67
13:19:57|19754.67
13:19:58|19754.67
13:19:59|19754.67
13:20:00|19759.61
13:20:01|19759.61
13:20:02|19759.61
13:20:04|19759.61
13:20:05|19759.61
13:20:06|19750.79
13:20:06|19750.79
13:20:08|19750.79
13:20:09|19757.7
13:20:09|19762.11
13:20:10|19762.11
13:20:11|19762.11
13:20:12|19762.11
13:20:13|19762.11
13:20:15|19762.11
13:20:17|19756.18
13:20:18|19758.59
13:20:19|19758.59
13:20:21|19757.2
13:20:22|19757.2
13:20:23|19757.2
13:20:23|19757.2
13:20:24|19757.2
13:20:25|19756.54
13:20:27|19754.
13:20:28|19753.73
13:20:28|19753.73
13:20:30|19753.73
13:20:31|19753.73
13:20:32|19753.73
13:20:33|19753.73
13:20:34|19753.73
13:20:35|19753.73
13:20:36|19757.76
13:20:37|19757.76
13:20:38|19757.76
13:20:39|19757.76
13:20:40|19757.76
13:20:41|19757.76
13:20:43|19757.76
13:20:44|19757.76
13:20:44|19757.76
13:20:45|19757.76
13:20:46|19757.76
13:20:48|19757.76
13:20:49|19757.76
13:20:49|19757.76
13:20:51|19757.76
13:20:52|19757.76
13:20:52|19757.76
13:20:53|19757.76
13:20:55|19757.76
13:20:56|19757.76
13:20:56|19757.76
13:20:57|19757.76
13:20:59|19757.76
13:21:00|19757.76
13:21:00|19758.07
13:21:01|19758.07
13:21:02|19758.07
13:21:03|19758.07
13:21:04|19758.07
13:21:05|19758.07
13:21:06|19758.07
13:21:07|19758.07
13:21:09|19758.07
13:21:09|19758.07
13:21:11|19758.07
13:21:12|19758.07
13:21:13|19758.07
13:21:14|19758.07
13:21:14|19758.07
13:21:16|19758.07
13:21:17|19758.07
13:21:18|19758.07
13:21:19|19758.07
13:21:20|19758.07
13:21:21|19758.28
13:21:22|19762.89
13:21:23|19745.81
13:21:24|19745.81
13:21:26|19745.81
13:21:27|19745.81
13:21:28|19745.81
13:21:29|19745.81
13:21:29|19745.81
13:21:30|19745.81
13:21:32|19744.41
13:21:32|19736.93
13:21:34|19736.93
13:21:34|19736.93
13:21:36|19736.93
13:21:36|19736.93
13:21:37|19736.93
13:21:38|19736.93
13:21:40|19736.93
13:21:41|19736.93
13:21:42|19734.51
13:21:43|19734.51
13:21:44|19734.51
13:21:45|19734.51
13:21:46|19734.51
13:21:47|19734.51
13:21:48|19734.51
13:21:49|19734.51
13:21:50|19728.34
13:21:52|19728.34
13:21:52|19728.34
13:21:53|19728.34
13:21:55|19724.07
13:21:55|19724.07
13:21:56|19727.26
13:21:58|19729.98
13:21:59|19729.98
13:22:00|19733.91
13:22:01|19733.91
13:22:02|19733.91
13:22:03|19733.91
13:22:04|19733.91
13:22:05|19735.95
13:22:06|19735.95
13:22:07|19735.95
13:22:08|19735.95
13:22:09|19735.95
13:22:10|19731.99
13:22:12|19736.93
13:22:12|19736.93
13:22:13|19736.93
13:22:14|19741.42
13:22:15|19741.42
13:22:16|19750.03
13:22:18|19750.03
13:22:19|19750.03
13:22:20|19750.03
13:22:20|19750.03
13:22:22|19750.03
13:22:23|19750.03
13:22:24|19750.03
13:22:25|19747.06
13:22:26|19747.06
13:22:27|19750.75
13:22:28|19748.77
13:22:29|19748.77
13:22:30|19748.77
13:22:31|19748.77
13:22:32|19748.77
13:22:33|19752.
13:22:34|19752.
13:22:35|19752.
13:22:36|19752.
13:22:37|19752.
13:22:38|19752.
13:22:39|19752.
13:22:40|19752.
13:22:41|19752.
13:22:43|19752.
13:22:44|19752.
13:22:44|19752.
13:22:45|19752.
13:22:47|19752.
13:22:47|19752.
13:22:49|19751.01
13:22:49|19751.01
13:22:50|19751.01
13:22:52|19751.01
13:22:53|19751.01
13:22:54|19751.01
13:22:55|19752.04
13:22:56|19752.04
13:22:57|19752.04
13:22:58|19752.04
13:22:58|19752.04
13:22:59|19752.04
13:23:01|19752.04
13:23:02|19752.04
13:23:03|19752.04
13:23:03|19752.04
13:23:05|19752.99
13:23:06|19752.99
13:23:07|19752.99
13:23:07|19752.99
13:23:09|19745.4
13:23:10|19745.4
13:23:11|19741.93
13:23:12|19741.93
13:23:12|19741.93
13:23:15|19744.14
13:23:15|19744.14
13:23:16|19744.14
13:23:17|19744.14
13:23:18|19744.14
13:23:19|19744.14
13:23:20|19744.14
13:23:21|19744.14
13:23:22|19744.14
13:23:23|19744.14
13:23:25|19749.89
13:23:26|19750.44
13:23:27|19742.92
13:23:29|19742.92
13:23:29|19742.92
13:23:30|19742.92
13:23:31|19740.65
13:23:32|19740.65
13:23:33|19740.65
13:23:34|19740.65
13:23:35|19740.65
13:23:36|19740.65
13:23:37|19740.65
13:23:38|19766.93
13:23:39|19766.93
13:23:40|19764.28
13:23:41|19767.24
13:23:42|19765.59
13:23:44|19759.78
13:23:45|19759.78
13:23:45|19756.95
13:23:48|19756.95
13:23:49|19756.95
13:23:50|19756.95
13:23:51|19756.95
13:23:52|19756.95
13:23:54|19764.06
13:23:54|19764.06
13:23:55|19764.06
13:23:56|19764.06
13:23:57|19764.06
13:23:59|19759.84
13:24:00|19759.84
13:24:01|19759.84
13:24:02|19759.84
13:24:03|19759.84
13:24:03|19759.84
13:24:05|19755.85
13:24:07|19755.85
13:24:08|19755.85
13:24:09|19755.85
13:24:09|19755.85
13:24:11|19750.52
13:24:11|19750.52
13:24:12|19754.21
13:24:14|19754.21
13:24:15|19759.9
13:24:16|19759.9
13:24:17|19759.9
13:24:18|19759.9
13:24:19|19748.28
13:24:21|19747.87
13:24:22|19747.87
13:24:23|19754.2
13:24:24|19746.89
13:24:24|19749.69
13:24:26|19741.48
13:24:26|19750.74
13:24:28|19750.74
13:24:29|19747.95
13:24:30|19747.96
13:24:31|19755.82
13:24:32|19750.28
13:24:33|19758.41
13:24:34|19758.22
13:24:35|19750.29
13:24:36|19764.36
13:24:36|19757.77
13:24:38|19757.77
13:24:39|19750.36
13:24:40|19766.08
13:24:41|19764.4
13:24:42|19764.4
13:24:43|19763.01
13:24:44|19763.01
13:24:45|19763.01
13:24:46|19763.01
13:24:47|19763.01
13:24:48|19763.01
13:24:49|19763.01
13:24:50|19763.01
13:24:52|19754.96
13:24:52|19754.96
13:24:54|19773.74
13:24:55|19773.74
13:24:56|19778.75
13:24:57|19764.6
13:24:58|19764.6
13:24:59|19772.51
13:25:01|19767.76
13:25:01|19762.35
13:25:02|19761.19
13:25:03|19761.19
13:25:04|19763.02
13:25:06|19763.02
13:25:06|19763.02
13:25:07|19763.02
13:25:08|19763.02
13:25:10|19763.02
13:25:11|19756.54
13:25:12|19756.2
13:25:13|19756.2
13:25:14|19755.11
13:25:15|19755.11
13:25:16|19753.3
13:25:17|19745.83
13:25:18|19756.2
13:25:19|19753.8
13:25:21|19753.8
13:25:23|19753.8
13:25:23|19753.8
13:25:25|19756.12
13:25:26|19756.12
13:25:28|19756.12
13:25:29|19756.12
13:25:29|19763.85
13:25:31|19763.85
13:25:32|19763.85
13:25:32|19763.85
13:25:35|19767.19
13:25:35|19767.19
13:25:36|19767.19
13:25:37|19767.19
13:25:38|19767.19
13:25:39|19767.19
13:25:40|19767.19
13:25:41|19767.19
13:25:42|19768.53
13:25:43|19768.53
13:25:45|19768.53
13:25:46|19768.53
13:25:48|19762.46
13:25:48|19762.46
13:25:49|19762.46
13:25:50|19762.46
13:25:51|19762.46
13:25:52|19770.51
13:25:53|19770.51
13:25:54|19773.68
13:25:55|19773.68
13:25:56|19773.68
13:25:57|19773.68
13:25:58|19773.68
13:25:59|19773.68
13:26:00|19774.68
13:26:01|19763.88
13:26:02|19767.16
13:26:03|19773.88
13:26:04|19764.32
13:26:05|19764.6
13:26:06|19763.72
13:26:07|19767.52
13:26:08|19767.52
13:26:09|19774.1
13:26:10|19774.1
13:26:11|19777.64
13:26:12|19777.66
13:26:13|19767.45
13:26:14|19767.45
13:26:15|19769.89
13:26:16|19769.89
13:26:17|19769.89
13:26:18|19779.62
13:26:19|19779.62
13:26:21|19780.34
13:26:23|19776.03
13:26:23|19788.48
13:26:24|19786.51
13:26:25|19777.25
13:26:26|19784.67
13:26:27|19786.64
13:26:28|19788.64
13:26:29|19781.31
13:26:30|19781.3
13:26:31|19781.3
13:26:32|19781.3
13:26:34|19781.3
13:26:35|19781.3
13:26:36|19789.08
13:26:37|19789.25
13:26:37|19789.25
13:26:39|19789.25
13:26:41|19789.25
13:26:41|19789.25
13:26:42|19786.31
13:26:43|19789.23
13:26:44|19789.23
13:26:45|19789.23
13:26:46|19789.23
13:26:47|19789.23
13:26:48|19793.87
13:26:49|19786.33
13:26:50|19786.33
13:26:51|19792.4
13:26:52|19791.33
13:26:53|19786.18
13:26:54|19788.48
13:26:55|19788.51
13:26:56|19788.51
13:26:57|19787.95
13:26:58|19792.78
13:27:00|19785.64
13:27:01|19785.64
13:27:02|19785.88
13:27:03|19785.76
13:27:04|19789.33
13:27:05|19789.33
13:27:06|19789.33
13:27:07|19788.07
13:27:07|19788.07
13:27:10|19779.01
13:27:11|19784.44
13:27:12|19784.44
13:27:13|19784.44
13:27:14|19787.51
13:27:15|19790.13
13:27:16|19795.22
13:27:17|19795.22
13:27:18|19795.22
13:27:19|19795.22
13:27:20|19786.9
13:27:21|19786.9
13:27:22|19786.9
13:27:23|19786.9
13:27:24|19786.9
13:27:25|19786.9
13:27:26|19786.9
13:27:28|19786.9
13:27:29|19786.9
13:27:29|19786.9
13:27:31|19786.9
13:27:32|19786.9
13:27:33|19786.9
13:27:34|19786.9
13:27:35|19786.9
13:27:36|19783.63
13:27:37|19783.63
13:27:38|19783.63
13:27:39|19783.63
13:27:40|19783.63
13:27:41|19783.63
13:27:42|19783.63
13:27:44|19783.63
13:27:44|19783.63
13:27:46|19783.63
13:27:46|19783.63
13:27:48|19783.63
13:27:49|19783.63
13:27:50|19783.63
13:27:50|19783.63
13:27:51|19783.63
13:27:53|19783.63
13:27:53|19783.63
13:27:54|19783.63
13:27:56|19783.63
13:27:57|19783.63
13:27:58|19783.63
13:27:58|19783.63
13:28:00|19783.63
13:28:02|19785.66
13:28:02|19785.66
13:28:03|19785.66
13:28:05|19783.63
13:28:06|19785.37
13:28:08|19785.37
13:28:08|19785.37
13:28:09|19798.99
13:28:11|19799.
13:28:11|19800.
13:28:13|19794.39
13:28:13|19794.39
13:28:14|19800.
13:28:17|19800.04
13:28:17|19804.8
13:28:18|19804.8
13:28:19|19804.8
13:28:20|19804.8
13:28:21|19803.85
13:28:22|19797.23
13:28:23|19797.23
13:28:24|19799.98
13:28:25|19806.
13:28:26|19806.
13:28:27|19806.
13:28:29|19806.
13:28:29|19806.
13:28:30|19806.
13:28:32|19800.64
13:28:33|19800.64
13:28:33|19800.64
13:28:35|19800.64
13:28:36|19800.64
13:28:37|19800.64
13:28:37|19808.34
13:28:39|19801.96
13:28:40|19798.13
13:28:41|19798.13
13:28:42|19798.13
13:28:42|19798.13
13:28:43|19798.13
13:28:44|19798.13
13:28:45|19798.13
13:28:47|19794.44
13:28:47|19794.44
13:28:49|19794.44
13:28:49|19797.14
13:28:51|19797.14
13:28:52|19797.14
13:28:53|19797.14
13:28:53|19797.14
13:28:55|19797.14
13:28:56|19789.99
13:28:57|19789.99
13:28:58|19797.76
13:28:58|19797.76
13:29:00|19797.76
13:29:01|19797.76
13:29:02|19797.76
13:29:03|19797.76
13:29:04|19797.76
13:29:05|19796.71
13:29:07|19794.93
13:29:08|19801.19
13:29:09|19801.19
13:29:10|19794.94
13:29:11|19794.44
13:29:13|19794.44
13:29:13|19794.44
13:29:14|19794.44
13:29:15|19794.44
13:29:16|19794.44
13:29:17|19794.44
13:29:19|19783.63
13:29:20|19777.31
13:29:21|19777.31
13:29:22|19770.28
13:29:23|19770.
13:29:25|19765.82
13:29:25|19773.44
13:29:27|19773.44
13:29:28|19773.44
13:29:29|19773.44
13:29:29|19773.44
13:29:31|19773.44
13:29:32|19773.44
13:29:33|19760.
13:29:34|19760.
13:29:35|19760.
13:29:36|19756.55
13:29:37|19756.53
13:29:38|19754.57
13:29:40|19754.57
13:29:41|19754.57
13:29:41|19754.57
13:29:42|19754.57
13:29:43|19754.57
13:29:45|19754.57
13:29:46|19754.57
13:29:47|19754.57
13:29:47|19754.57
13:29:49|19754.57
13:29:49|19761.05
13:29:50|19761.05
13:29:51|19761.05
13:29:53|19761.05
13:29:54|19761.05
13:29:54|19761.05
13:29:55|19762.03
13:29:57|19762.03
13:29:57|19762.03
13:29:59|19762.03
13:29:59|19762.03
13:30:01|19762.03
13:30:01|19762.03
13:30:03|19774.58
13:30:03|19774.58
13:30:04|19774.58
13:30:06|19774.58
13:30:07|19774.58
13:30:08|19801.96
13:30:09|19810.
13:30:10|19801.61
13:30:11|19801.61
13:30:12|19801.23
13:30:13|19805.02
13:30:14|19791.4
13:30:15|19791.4
13:30:16|19791.4
13:30:17|19799.09
13:30:18|19799.05
13:30:19|19801.69
13:30:20|19798.14
13:30:21|19796.52
13:30:22|19805.19
13:30:23|19802.17
13:30:24|19813.02
13:30:26|19802.99
13:30:27|19802.99
13:30:27|19806.07
13:30:29|19821.72
13:30:30|19841.38
13:30:31|19841.38
13:30:32|19840.46
13:30:33|19830.19
13:30:34|19830.19
13:30:35|19830.19
13:30:36|19836.81
13:30:37|19836.81
13:30:38|19831.5
13:30:39|19831.76
13:30:40|19828.76
13:30:41|19820.83
13:30:42|19820.83
13:30:44|19807.09
13:30:44|19805.54
13:30:46|19798.02
13:30:47|19792.13
13:30:47|19780.65
13:30:48|19777.98
13:30:50|19780.92
13:30:51|19780.92
13:30:52|19780.92
13:30:52|19780.92
13:30:54|19773.75
13:30:55|19773.75
13:30:56|19773.75
13:30:57|19781.34
13:30:58|19784.04
13:30:59|19790.16
13:31:00|19793.39
13:31:01|19793.39
13:31:03|19793.39
13:31:04|19780.01
13:31:05|19771.77
13:31:06|19744.64
13:31:07|19754.69
13:31:08|19754.69
13:31:09|19749.22
13:31:10|19749.22
13:31:11|19734.25
13:31:12|19721.02
13:31:13|19732.4
13:31:14|19732.4
13:31:15|19744.63
13:31:16|19741.67
13:31:17|19741.67
13:31:18|19732.4
13:31:19|19731.87
13:31:20|19724.7
13:31:21|19724.7
13:31:22|19734.31
13:31:23|19737.67
13:31:24|19734.31
13:31:25|19734.31
13:31:26|19718.05
13:31:28|19738.73
13:31:29|19738.73
13:31:29|19738.73
13:31:31|19739.86
13:31:31|19744.6
13:31:32|19744.6
13:31:33|19749.63
13:31:34|19749.63
13:31:35|19739.95
13:31:37|19739.95
13:31:37|19739.95
13:31:38|19754.54
13:31:40|19754.54
13:31:41|19754.54
13:31:42|19766.91
13:31:43|19756.3
13:31:44|19756.3
13:31:45|19756.3
13:31:45|19756.3
13:31:46|19747.09
13:31:48|19740.7
13:31:49|19740.7
13:31:49|19740.7
13:31:51|19744.9
13:31:52|19741.92
13:31:53|19734.23
13:31:54|19741.93
13:31:55|19741.93
13:31:56|19741.93
13:31:57|19741.93
13:31:58|19734.23
13:32:00|19720.21
13:32:01|19720.
13:32:02|19716.48
13:32:03|19704.04
13:32:04|19706.01
13:32:05|19718.31
13:32:06|19718.31
13:32:07|19718.31
13:32:08|19718.31
13:32:09|19718.31
13:32:10|19718.31
13:32:12|19723.99
13:32:13|19723.99
13:32:14|19718.31
13:32:14|19718.31
13:32:15|19719.26
13:32:16|19719.26
13:32:17|19719.26
13:32:19|19719.26
13:32:19|19719.26
13:32:20|19719.26
13:32:22|19727.98
13:32:22|19727.98
13:32:23|19727.98
13:32:25|19740.72
13:32:26|19740.
13:32:27|19748.08
13:32:28|19748.08
13:32:29|19748.08
13:32:30|19750.45
13:32:31|19750.45
13:32:32|19750.45
13:32:33|19750.45
13:32:34|19739.25
13:32:35|19739.25
13:32:36|19739.25
13:32:37|19738.81
13:32:39|19746.75
13:32:40|19746.75
13:32:41|19746.75
13:32:42|19746.75
13:32:43|19739.49
13:32:44|19739.49
13:32:45|19754.65
13:32:46|19761.61
13:32:48|19761.61
13:32:49|19761.61
13:32:49|19761.61
13:32:51|19746.22
13:32:52|19746.22
13:32:53|19763.59
13:32:53|19763.59
13:32:55|19763.59
13:32:57|19763.59
13:32:58|19763.59
13:32:59|19755.1
13:32:59|19745.19
13:33:00|19721.07
13:33:02|19731.92
13:33:03|19740.81
13:33:04|19740.81
13:33:04|19740.81
13:33:05|19740.81
13:33:07|19734.92
13:33:07|19734.92
13:33:09|19740.95
13:33:10|19740.95
13:33:11|19740.95
13:33:12|19734.98
13:33:13|19739.8
13:33:13|19732.25
13:33:14|19732.25
13:33:15|19732.25
13:33:16|19732.25
13:33:17|19736.08
13:33:19|19736.08
13:33:19|19743.17
13:33:21|19744.17
13:33:21|19744.17
13:33:23|19744.17
13:33:24|19744.17
13:33:24|19741.95
13:33:25|19741.95
13:33:26|19741.95
13:33:28|19747.24
13:33:30|19747.24
13:33:31|19747.24
13:33:32|19747.24
13:33:33|19747.24
13:33:34|19747.24
13:33:35|19738.47
13:33:36|19738.47
13:33:37|19738.47
13:33:38|19738.47
13:33:39|19738.47
13:33:40|19745.71
13:33:41|19745.71
13:33:42|19732.02
13:33:43|19732.02
13:33:44|19732.02
13:33:45|19732.02
13:33:46|19739.94
13:33:47|19739.94
13:33:48|19739.94
13:33:49|19728.67
13:33:50|19728.67
13:33:51|19728.67
13:33:52|19728.67
13:33:53|19728.67
13:33:54|19728.67
13:33:55|19728.67
13:33:56|19728.67
13:33:57|19728.67
13:33:58|19734.55
13:33:59|19734.55
13:34:00|19733.49
13:34:02|19733.49
13:34:02|19733.49
13:34:03|19727.07
13:34:04|19727.07
13:34:05|19727.07
13:34:07|19727.51
13:34:07|19720.49
13:34:08|19720.49
13:34:09|19720.49
13:34:11|19712.71
13:34:11|19712.71
13:34:12|19712.71
13:34:14|19710.
13:34:15|19711.1
13:34:16|19708.03
13:34:17|19706.06
13:34:17|19706.06
13:34:19|19706.06
13:34:20|19713.02
13:34:21|19713.02
13:34:22|19713.02
13:34:23|19713.02
13:34:23|19723.32
13:34:25|19723.32
13:34:26|19723.32
13:34:27|19733.13
13:34:29|19733.13
13:34:30|19733.13
13:34:32|19742.02
13:34:32|19742.02
13:34:34|19734.04
13:34:34|19743.37
13:34:35|19740.45
13:34:37|19740.45
13:34:38|19740.45
13:34:39|19740.45
13:34:40|19749.55
13:34:41|19749.55
13:34:41|19740.65
13:34:42|19740.65
13:34:43|19740.65
13:34:45|19752.59
13:34:46|19751.69
13:34:47|19744.29
13:34:48|19744.29
13:34:49|19744.29
13:34:50|19744.29
13:34:51|19740.52
13:34:52|19740.52
13:34:54|19743.21
13:34:54|19743.21
13:34:56|19743.21
13:34:57|19743.21
13:34:58|19743.21
13:34:59|19739.91
13:35:00|19739.91
13:35:01|19733.41
13:35:02|19733.41
13:35:03|19733.41
13:35:04|19740.4
13:35:05|19740.4
13:35:06|19742.49
13:35:07|19736.02
13:35:08|19736.02
13:35:09|19736.02
13:35:10|19747.88
13:35:11|19745.
13:35:12|19745.
13:35:13|19745.
13:35:14|19746.64
13:35:15|19746.64
13:35:17|19744.66
13:35:17|19744.66
13:35:18|19744.66
13:35:20|19752.36
13:35:21|19759.29
13:35:22|19761.42
13:35:23|19758.84
13:35:24|19754.65
13:35:25|19754.65
13:35:26|19754.65
13:35:27|19764.23
13:35:28|19767.36
13:35:29|19767.36
13:35:30|19767.36
13:35:31|19789.78
13:35:33|19788.69
13:35:34|19781.5
13:35:34|19781.5
13:35:35|19781.5
13:35:37|19778.89
13:35:38|19776.34
13:35:40|19776.34
13:35:40|19776.34
13:35:41|19776.34
13:35:43|19772.9
13:35:43|19772.9
13:35:45|19772.9
13:35:46|19772.9
13:35:47|19765.56
13:35:48|19755.23
13:35:49|19755.23
13:35:50|19755.23
13:35:52|19755.23
13:35:52|19755.23
13:35:53|19755.23
13:35:54|19755.23
13:35:55|19761.76
13:35:56|19761.76
13:35:57|19755.41
13:35:58|19753.51
13:35:59|19753.51
13:36:00|19753.51
13:36:01|19754.26
13:36:02|19751.36
13:36:03|19752.05
13:36:04|19752.05
13:36:05|19751.41
13:36:06|19751.41
13:36:08|19752.5
13:36:09|19752.5
13:36:10|19748.4
13:36:11|19748.4
13:36:12|19748.4
13:36:14|19745.41
13:36:15|19745.41
13:36:16|19744.59
13:36:17|19744.59
13:36:18|19746.37
13:36:19|19741.38
13:36:21|19741.38
13:36:21|19741.38
13:36:22|19743.4
13:36:23|19738.93
13:36:24|19737.13
13:36:25|19745.39
13:36:27|19745.39
13:36:28|19745.39
13:36:29|19741.96
13:36:30|19741.96
13:36:32|19753.16
13:36:33|19753.16
13:36:34|19751.55
13:36:35|19751.55
13:36:37|19752.54
13:36:38|19762.94
13:36:38|19764.91
13:36:39|19764.91
13:36:40|19764.91
13:36:41|19759.84
13:36:42|19759.84
13:36:44|19759.84
13:36:45|19759.84
13:36:45|19759.84
13:36:47|19748.13
13:36:48|19753.48
13:36:49|19753.48
13:36:50|19753.48
13:36:51|19753.48
13:36:52|19753.48
13:36:53|19753.48
13:36:54|19744.8
13:36:56|19744.49
13:36:56|19748.99
13:36:57|19748.99
13:36:59|19748.99
13:37:00|19749.96
13:37:00|19752.97
13:37:01|19747.96
13:37:02|19747.96
13:37:03|19747.96
13:37:05|19747.96
13:37:05|19740.
13:37:06|19740.
13:37:07|19740.
13:37:08|19740.
13:37:09|19734.36
13:37:10|19734.36
13:37:11|19734.36
13:37:12|19734.36
13:37:14|19734.36
13:37:15|19734.36
13:37:16|19734.36
13:37:17|19734.36
13:37:18|19734.36
13:37:19|19734.36
13:37:20|19745.32
13:37:21|19745.32
13:37:22|19745.32
13:37:23|19745.32
13:37:24|19745.32
13:37:25|19745.32
13:37:26|19745.32
13:37:27|19745.32
13:37:28|19747.86
13:37:29|19751.8
13:37:30|19751.8
13:37:31|19753.14
13:37:32|19756.11
13:37:33|19751.8
13:37:34|19751.8
13:37:35|19747.25
13:37:37|19747.25
13:37:38|19747.25
13:37:39|19747.25
13:37:39|19747.25
13:37:40|19751.2
13:37:42|19751.2
13:37:42|19751.2
13:37:44|19751.2
13:37:44|19751.2
13:37:46|19751.2
13:37:47|19751.2
13:37:47|19751.2
13:37:49|19751.2
13:37:50|19751.2
13:37:51|19742.49
13:37:52|19742.49
13:37:54|19737.32
13:37:55|19737.32
13:37:56|19752.13
13:37:58|19742.25
13:37:58|19742.25
13:37:59|19742.25
13:38:00|19742.25
13:38:01|19742.25
13:38:02|19743.08
13:38:03|19743.08
13:38:04|19743.08
13:38:05|19743.08
13:38:06|19754.8
13:38:07|19754.8
13:38:08|19754.8
13:38:09|19754.8
13:38:10|19754.8
13:38:11|19750.95
13:38:12|19750.95
13:38:13|19747.59
13:38:15|19747.59
13:38:16|19747.59
13:38:17|19747.59
13:38:18|19747.59
13:38:18|19747.59
13:38:20|19747.59
13:38:21|19747.59
13:38:21|19747.59
13:38:23|19747.59
13:38:24|19747.59
13:38:25|19747.59
13:38:26|19752.12
13:38:26|19752.12
13:38:27|19752.12
13:38:29|19752.12
13:38:30|19752.12
13:38:31|19747.61
13:38:31|19752.36
13:38:33|19752.36
13:38:33|19744.68
13:38:36|19744.68
13:38:36|19744.68
13:38:37|19744.68
13:38:38|19748.47
13:38:39|19748.47
13:38:40|19748.47
13:38:41|19748.47
13:38:43|19748.47
13:38:44|19748.47
13:38:45|19756.39
13:38:46|19756.39
13:38:47|19756.39
13:38:48|19756.39
13:38:48|19756.39
13:38:50|19756.39
13:38:51|19756.39
13:38:52|19748.1
13:38:53|19748.1
13:38:54|19748.1
13:38:55|19752.93
13:38:56|19752.93
13:38:57|19748.97
13:38:58|19747.
13:39:00|19739.19
13:39:00|19744.36
13:39:01|19744.36
13:39:02|19744.35
13:39:03|19744.
13:39:04|19744.
13:39:06|19751.54
13:39:07|19751.54
13:39:08|19744.16
13:39:10|19734.36
13:39:10|19730.
13:39:11|19730.
13:39:12|19730.
13:39:13|19727.68
13:39:14|19734.16
13:39:15|19734.16
13:39:16|19734.16
13:39:17|19734.16
13:39:18|19734.16
13:39:19|19734.16
13:39:20|19734.16
13:39:21|19734.16
13:39:22|19739.31
13:39:23|19736.47
13:39:24|19736.47
13:39:25|19741.69
13:39:26|19748.42
13:39:27|19748.42
13:39:28|19750.39
13:39:29|19750.39
13:39:30|19751.54
13:39:31|19751.54
13:39:32|19751.54
13:39:33|19749.56
13:39:34|19749.56
13:39:35|19749.56
13:39:36|19741.18
13:39:37|19741.18
13:39:38|19741.18
13:39:39|19741.18
13:39:40|19745.33
13:39:41|19745.33
13:39:42|19745.33
13:39:43|19745.33
13:39:44|19745.33
13:39:45|19745.31
13:39:46|19745.31
13:39:47|19741.35
13:39:48|19741.35
13:39:49|19741.35
13:39:50|19741.35
13:39:51|19741.39
13:39:52|19741.39
13:39:53|19741.39
13:39:54|19741.39
13:39:55|19741.39
13:39:56|19741.39
13:39:58|19741.39
13:39:59|19741.39
13:40:00|19741.39
13:40:01|19741.39
13:40:02|19741.39
13:40:03|19736.35
13:40:05|19736.35
13:40:05|19736.35
13:40:06|19736.35
13:40:07|19735.21
13:40:09|19735.21
13:40:10|19735.21
13:40:11|19735.21
13:40:12|19739.41
13:40:13|19739.41
13:40:14|19745.31
13:40:15|19751.54
13:40:16|19751.54
13:40:17|19751.54
13:40:18|19751.54
13:40:19|19751.54
13:40:20|19745.32
13:40:21|19745.32
13:40:22|19745.32
13:40:23|19745.32
13:40:24|19745.32
13:40:25|19745.32
13:40:26|19764.13
13:40:27|19764.13
13:40:28|19764.13
13:40:29|19764.13
13:40:30|19764.13
13:40:31|19764.13
13:40:32|19764.13
13:40:33|19764.13
13:40:34|19764.13
13:40:35|19764.13
13:40:37|19752.71
13:40:37|19756.73
13:40:39|19759.78
13:40:40|19757.82
13:40:41|19757.82
13:40:42|19754.84
13:40:43|19753.64
13:40:44|19753.64
13:40:45|19759.1
13:40:46|19759.1
13:40:47|19759.1
13:40:48|19759.1
13:40:49|19762.06
13:40:50|19761.13
13:40:51|19761.13
13:40:52|19761.13
13:40:53|19760.09
13:40:54|19760.09
13:40:55|19761.13
13:40:56|19754.48
13:40:57|19754.48
13:40:59|19754.48
13:41:00|19754.48
13:41:01|19757.27
13:41:02|19757.27
13:41:03|19757.27
13:41:04|19757.27
13:41:05|19757.27
13:41:06|19757.27
13:41:07|19757.27
13:41:08|19757.27
13:41:09|19749.44
13:41:10|19740.32
13:41:11|19740.32
13:41:12|19740.32
13:41:13|19740.32
13:41:14|19751.61
13:41:15|19751.61
13:41:16|19751.61
13:41:17|19751.61
13:41:18|19751.61
13:41:19|19751.61
13:41:20|19750.23
13:41:22|19750.23
13:41:22|19750.23
13:41:24|19750.23
13:41:24|19750.23
13:41:25|19749.82
13:41:26|19749.82
13:41:27|19749.82
13:41:29|19749.82
13:41:30|19756.25
13:41:31|19756.25
13:41:32|19756.25
13:41:33|19756.25
13:41:34|19756.25
13:41:35|19756.25
13:41:36|19758.19
13:41:38|19758.19
13:41:38|19758.19
13:41:40|19758.19
13:41:41|19758.19
13:41:42|19758.19
13:41:42|19758.19
13:41:43|19758.19
13:41:44|19748.67
13:41:45|19748.67
13:41:47|19748.67
13:41:48|19748.67
13:41:49|19748.67
13:41:50|19748.67
13:41:51|19748.67
13:41:51|19754.11
13:41:52|19754.11
13:41:54|19754.11
13:41:55|19754.11
13:41:55|19754.11
13:41:57|19752.51
13:41:57|19752.51
13:41:58|19747.08
13:41:59|19747.08
13:42:00|19747.08
13:42:01|19747.08
13:42:02|19747.08
13:42:04|19743.02
13:42:05|19743.02
13:42:07|19743.02
13:42:08|19743.02
13:42:08|19743.02
13:42:10|19743.02
13:42:11|19759.3
13:42:12|19759.3
13:42:12|19761.61
13:42:14|19757.65
13:42:15|19757.65
13:42:15|19757.65
13:42:16|19757.65
13:42:18|19759.38
13:42:18|19759.38
13:42:19|19759.38
13:42:21|19769.
13:42:22|19769.
13:42:23|19769.
13:42:23|19769.
13:42:24|19761.28
13:42:26|19759.62
13:42:27|19759.62
13:42:28|19759.62
13:42:29|19759.62
13:42:30|19765.56
13:42:31|19765.56
13:42:32|19765.56
13:42:33|19770.
13:42:35|19770.
13:42:35|19770.
13:42:37|19771.04
13:42:38|19774.
13:42:39|19774.
13:42:40|19774.
13:42:41|19764.52
13:42:42|19774.87
13:42:43|19774.87
13:42:44|19774.87
13:42:45|19774.87
13:42:47|19774.87
13:42:47|19774.87
13:42:49|19770.
13:42:50|19754.93
13:42:51|19758.92
13:42:52|19758.92
13:42:53|19758.92
13:42:54|19758.92
13:42:55|19758.92
13:42:56|19763.32
13:42:57|19765.13
13:42:58|19765.13
13:42:59|19765.14
13:43:01|19771.28
13:43:02|19771.28
13:43:03|19772.05
13:43:04|19770.
13:43:05|19770.
13:43:07|19770.
13:43:07|19766.72
13:43:09|19766.72
13:43:09|19762.65
13:43:11|19762.65
13:43:11|19762.65
13:43:12|19762.65
13:43:13|19762.65
13:43:14|19762.65
13:43:15|19762.65
13:43:16|19762.65
13:43:18|19762.65
13:43:18|19763.75
13:43:20|19763.75
13:43:20|19763.75
13:43:22|19763.75
13:43:22|19763.75
13:43:23|19763.75
13:43:24|19763.75
13:43:25|19763.75
13:43:26|19761.94
13:43:28|19761.94
13:43:29|19761.94
13:43:29|19761.94
13:43:30|19761.94
13:43:31|19761.94
13:43:33|19761.94
13:43:33|19761.94
13:43:34|19761.94
13:43:35|19761.94
13:43:36|19761.94
13:43:38|19761.94
13:43:39|19761.94
13:43:40|19761.94
13:43:42|19769.04
13:43:42|19769.04
13:43:44|19769.04
13:43:44|19769.04
13:43:46|19769.04
13:43:47|19769.04
13:43:48|19772.53
13:43:49|19772.53
13:43:50|19772.53
13:43:50|19772.53
13:43:52|19772.53
13:43:53|19772.53
13:43:54|19772.53
13:43:55|19772.53
13:43:56|19772.53
13:43:57|19772.53
13:43:58|19772.53
13:43:59|19763.28
13:44:00|19763.28
13:44:01|19770.7
13:44:02|19770.7
13:44:03|19770.7
13:44:05|19778.
13:44:05|19780.
13:44:07|19780.
13:44:07|19780.
13:44:09|19780.
13:44:09|19779.02
13:44:10|19781.28
13:44:11|19786.62
13:44:13|19795.2
13:44:13|19795.2
13:44:15|19781.73
13:44:15|19781.69
13:44:17|19781.69
13:44:17|19772.53
13:44:18|19772.53
13:44:19|19772.53
13:44:21|19772.53
13:44:22|19772.53
13:44:23|19772.53
13:44:24|19772.53
13:44:25|19772.53
13:44:26|19773.04
13:44:27|19773.04
13:44:28|19773.04
13:44:29|19780.
13:44:30|19789.16
13:44:31|19789.16
13:44:32|19789.16
13:44:34|19789.16
13:44:34|19789.16
13:44:35|19789.16
13:44:36|19789.16
13:44:37|19789.16
13:44:39|19786.02
13:44:41|19786.02
13:44:41|19781.06
13:44:42|19781.06
13:44:43|19781.06
13:44:44|19781.06
13:44:45|19781.06
13:44:46|19781.06
13:44:47|19784.27
13:44:48|19784.27
13:44:50|19784.27
13:44:51|19784.27
13:44:52|19784.27
13:44:53|19784.27
13:44:54|19773.75
13:44:55|19773.75
13:44:56|19773.75
13:44:57|19773.75
13:44:58|19773.75
13:44:59|19776.71
13:45:00|19780.
13:45:01|19780.
13:45:02|19780.
13:45:03|19780.
13:45:04|19773.15
13:45:05|19773.15
13:45:07|19779.35
13:45:07|19783.03
13:45:08|19783.03
13:45:09|19786.21
13:45:10|19786.21
13:45:11|19796.99
13:45:13|19796.99
13:45:14|19796.99
13:45:14|19796.99
13:45:16|19796.99
13:45:17|19796.99
13:45:18|19796.99
13:45:19|19796.99
13:45:20|19796.99
13:45:20|19796.99
13:45:21|19796.99
13:45:23|19792.07
13:45:24|19792.07
13:45:26|19792.07
13:45:26|19792.07
13:45:27|19792.07
13:45:28|19789.09
13:45:29|19789.09
13:45:30|19789.09
13:45:31|19796.02
13:45:33|19796.02
13:45:33|19796.02
13:45:34|19796.02
13:45:36|19796.02
13:45:37|19805.66
13:45:37|19806.07
13:45:39|19806.07
13:45:40|19815.35
13:45:40|19815.35
13:45:42|19819.21
13:45:43|19819.21
13:45:45|19819.21
13:45:46|19820.19
13:45:47|19815.
13:45:48|19804.29
13:45:50|19804.29
13:45:51|19804.29
13:45:52|19804.29
13:45:53|19816.74
13:45:55|19823.32
13:45:57|19825.49
13:45:57|19825.49
13:45:58|19825.49
13:45:59|19824.82
13:46:00|19824.82
13:46:01|19833.13
13:46:02|19840.16
13:46:03|19836.36
13:46:04|19836.36
13:46:05|19843.61
13:46:06|19841.49
13:46:07|19841.49
13:46:08|19841.49
13:46:09|19835.71
13:46:10|19835.71
13:46:11|19835.71
13:46:12|19835.71
13:46:13|19835.71
13:46:14|19835.71
13:46:15|19835.71
13:46:16|19835.71
13:46:17|19841.88
13:46:19|19842.18
13:46:20|19842.18
13:46:21|19825.46
13:46:22|19838.27
13:46:23|19845.93
13:46:23|19832.54
13:46:25|19832.54
13:46:26|19832.54
13:46:27|19832.54
13:46:28|19832.54
13:46:28|19836.69
13:46:30|19842.66
13:46:31|19842.66
13:46:32|19842.66
13:46:33|19842.66
13:46:34|19838.52
13:46:35|19841.52
13:46:36|19850.99
13:46:37|19851.01
13:46:37|19851.01
13:46:38|19851.01
13:46:40|19851.01
13:46:42|19851.01
13:46:43|19851.01
13:46:43|19851.01
13:46:45|19851.01
13:46:46|19851.01
13:46:47|19826.89
13:46:48|19826.89
13:46:49|19826.18
13:46:50|19826.18
13:46:51|19826.18
13:46:52|19826.18
13:46:53|19826.18
13:46:54|19821.63
13:46:56|19821.63
13:46:56|19821.63
13:46:58|19821.63
13:46:58|19815.77
13:46:59|19815.77
13:47:01|19815.77
13:47:02|19815.77
13:47:03|19815.77
13:47:05|19815.77
13:47:05|19811.23
13:47:07|19811.23
13:47:08|19811.23
13:47:09|19814.11
13:47:10|19814.11
13:47:10|19814.11
13:47:11|19816.02
13:47:13|19808.87
13:47:14|19808.87
13:47:15|19808.87
13:47:16|19809.61
13:47:16|19811.26
13:47:18|19811.26
13:47:18|19825.42
13:47:19|19825.42
13:47:20|19823.13
13:47:22|19815.12
13:47:23|19815.11
13:47:23|19823.41
13:47:24|19823.41
13:47:26|19823.41
13:47:26|19823.41
13:47:28|19823.41
13:47:28|19823.41
13:47:30|19825.41
13:47:31|19825.41
13:47:32|19825.41
13:47:33|19829.96
13:47:34|19829.96
13:47:35|19833.6
13:47:36|19833.6
13:47:37|19833.6
13:47:38|19833.6
13:47:39|19833.6
13:47:40|19833.6
13:47:41|19846.19
13:47:42|19846.19
13:47:43|19846.19
13:47:44|19838.74
13:47:45|19838.74
13:47:46|19838.74
13:47:47|19840.84
13:47:48|19847.75
13:47:49|19847.75
13:47:50|19851.85
13:47:51|19851.85
13:47:52|19851.85
13:47:53|19851.85
13:47:54|19851.85
13:47:55|19851.85
13:47:56|19851.85
13:47:57|19851.85
13:47:59|19851.85
13:48:00|19851.85
13:48:01|19851.85
13:48:02|19851.85
13:48:03|19851.85
13:48:04|19851.85
13:48:05|19848.
13:48:06|19848.
13:48:07|19840.46
13:48:08|19840.46
13:48:09|19840.46
13:48:10|19840.46
13:48:11|19840.46
13:48:12|19840.46
13:48:13|19840.46
13:48:14|19834.61
13:48:15|19834.61
13:48:16|19834.61
13:48:17|19834.61
13:48:18|19825.54
13:48:19|19825.54
13:48:20|19825.54
13:48:21|19825.54
13:48:22|19841.08
13:48:23|19841.08
13:48:24|19841.08
13:48:26|19841.08
13:48:26|19841.08
13:48:28|19835.23
13:48:29|19833.32
13:48:30|19833.32
13:48:31|19833.32
13:48:32|19833.32
13:48:33|19833.32
13:48:34|19833.32
13:48:35|19833.32
13:48:36|19833.32
13:48:37|19833.32
13:48:38|19833.32
13:48:39|19832.73
13:48:40|19845.37
13:48:41|19845.37
13:48:42|19845.37
13:48:44|19843.32
13:48:45|19843.32
13:48:45|19849.22
13:48:47|19849.22
13:48:47|19849.22
13:48:48|19849.22
13:48:49|19849.22
13:48:50|19842.3
13:48:52|19842.3
13:48:52|19842.3
13:48:53|19842.3
13:48:55|19841.51
13:48:57|19841.51
13:48:57|19846.15
13:48:58|19846.15
13:49:00|19836.48
13:49:01|19822.77
13:49:02|19822.77
13:49:03|19822.77
13:49:04|19822.77
13:49:05|19822.77
13:49:06|19822.77
13:49:07|19833.36
13:49:08|19833.36
13:49:09|19833.36
13:49:10|19833.36
13:49:11|19850.83
13:49:12|19850.83
13:49:13|19829.78
13:49:14|19829.78
13:49:15|19829.78
13:49:16|19830.47
13:49:17|19831.29
13:49:19|19831.29
13:49:20|19831.29
13:49:20|19831.29
13:49:21|19831.29
13:49:22|19823.73
13:49:24|19835.87
13:49:25|19835.87
13:49:26|19835.87
13:49:27|19835.87
13:49:28|19835.87
13:49:30|19830.51
13:49:31|19821.43
13:49:31|19821.43
13:49:32|19821.43
13:49:33|19826.03
13:49:34|19832.47
13:49:35|19832.47
13:49:36|19838.1
13:49:37|19838.1
13:49:38|19841.31
13:49:39|19841.56
13:49:40|19841.56
13:49:42|19844.5
13:49:43|19847.48
13:49:45|19848.25
13:49:45|19848.25
13:49:47|19848.25
13:49:48|19848.25
13:49:49|19848.25
13:49:50|19829.
13:49:51|19820.73
13:49:52|19820.
13:49:53|19824.02
13:49:54|19824.02
13:49:55|19824.02
13:49:56|19824.02
13:49:57|19824.02
13:49:58|19824.02
13:49:59|19824.02
13:50:00|19824.02
13:50:01|19824.02
13:50:02|19824.02
13:50:04|19824.02
13:50:05|19824.02
13:50:06|19824.02
13:50:07|19824.02
13:50:08|19816.92
13:50:09|19816.92
13:50:10|19816.92
13:50:11|19823.6
13:50:12|19815.92
13:50:13|19825.59
13:50:15|19825.59
13:50:16|19825.59
13:50:17|19829.5
13:50:18|19829.5
13:50:19|19829.5
13:50:20|19829.5
13:50:21|19825.
13:50:22|19825.
13:50:23|19825.
13:50:24|19825.
13:50:25|19825.
13:50:26|19835.45
13:50:27|19835.45
13:50:28|19835.45
13:50:29|19835.45
13:50:30|19832.51
13:50:31|19832.51
13:50:32|19832.51
13:50:33|19832.51
13:50:34|19832.51
13:50:35|19832.51
13:50:36|19832.51
13:50:37|19832.51
13:50:38|19832.51
13:50:39|19835.02
13:50:40|19838.98
13:50:41|19838.98
13:50:42|19838.98
13:50:43|19848.77
13:50:44|19850.61
13:50:46|19858.59
13:50:47|19858.59
13:50:48|19861.58
13:50:49|19861.58
13:50:51|19855.67
13:50:51|19855.67
13:50:53|19860.02
13:50:53|19860.02
13:50:54|19860.02
13:50:56|19860.02
13:50:56|19860.02
13:50:57|19856.87
13:50:59|19860.5
13:51:00|19860.5
13:51:00|19850.22
13:51:02|19845.19
13:51:03|19845.19
13:51:04|19841.91
13:51:05|19841.91
13:51:05|19838.45
13:51:07|19847.99
13:51:07|19845.47
13:51:08|19845.47
13:51:10|19845.47
13:51:10|19845.47
13:51:12|19845.47
13:51:13|19845.47
13:51:14|19845.47
13:51:15|19845.47
13:51:16|19845.47
13:51:17|19845.47
13:51:18|19855.95
13:51:19|19855.95
13:51:20|19855.95
13:51:21|19855.95
13:51:22|19851.22
13:51:23|19864.37
13:51:24|19864.37
13:51:25|19854.35
13:51:26|19854.35
13:51:27|19854.35
13:51:28|19854.35
13:51:29|19854.35
13:51:30|19858.36
13:51:31|19858.36
13:51:32|19858.36
13:51:33|19858.36
13:51:34|19857.77
13:51:35|19855.37
13:51:36|19853.46
13:51:37|19854.38
13:51:38|19854.38
13:51:39|19846.04
13:51:40|19846.04
13:51:41|19846.04
13:51:42|19846.04
13:51:43|19846.04
13:51:44|19846.04
13:51:45|19846.04
13:51:47|19848.12
13:51:48|19849.36
13:51:48|19846.57
13:51:49|19853.22
13:51:50|19844.3
13:51:51|19835.79
13:51:52|19838.93
13:51:54|19838.18
13:51:55|19836.74
13:51:56|19836.74
13:51:58|19829.83
13:51:59|19829.83
13:51:59|19829.83
13:52:01|19829.83
13:52:01|19830.82
13:52:03|19830.82
13:52:03|19833.77
13:52:05|19833.77
13:52:06|19830.82
13:52:07|19830.82
13:52:08|19835.84
13:52:09|19835.84
13:52:10|19835.84
13:52:11|19835.84
13:52:12|19835.84
13:52:13|19835.84
13:52:14|19825.75
13:52:15|19828.73
13:52:16|19829.04
13:52:17|19829.04
13:52:18|19827.2
13:52:19|19828.05
13:52:20|19829.42
13:52:22|19826.31
13:52:22|19820.24
13:52:23|19820.24
13:52:25|19830.98
13:52:26|19833.86
13:52:27|19834.88
13:52:29|19834.88
13:52:29|19834.88
13:52:30|19834.88
13:52:31|19834.88
13:52:32|19834.88
13:52:33|19834.88
13:52:35|19829.34
13:52:35|19829.34
13:52:37|19838.37
13:52:37|19841.39
13:52:39|19841.39
13:52:40|19841.39
13:52:40|19841.39
13:52:41|19837.4
13:52:42|19841.19
13:52:43|19830.43
13:52:44|19830.43
13:52:45|19830.43
13:52:47|19830.43
13:52:47|19830.33
13:52:48|19841.09
13:52:50|19841.09
13:52:51|19829.37
13:52:52|19833.1
13:52:53|19834.33
13:52:54|19834.33
13:52:55|19839.74
13:52:56|19839.74
13:52:57|19839.74
13:52:58|19839.74
13:52:59|19839.64
13:53:00|19846.34
13:53:01|19846.34
13:53:02|19848.08
13:53:03|19848.08
13:53:04|19848.08
13:53:05|19848.08
13:53:06|19847.22
13:53:08|19844.74
13:53:08|19844.74
13:53:09|19858.13
13:53:10|19860.34
13:53:12|19859.03
13:53:13|19860.12
13:53:13|19853.47
13:53:15|19846.23
13:53:15|19846.23
13:53:17|19841.84
13:53:18|19841.84
13:53:19|19851.81
13:53:20|19851.47
13:53:21|19851.47
13:53:22|19848.32
13:53:22|19846.62
13:53:23|19846.62
13:53:24|19841.16
13:53:25|19841.16
13:53:26|19841.16
13:53:28|19841.16
13:53:29|19849.04
13:53:30|19859.03
13:53:31|19859.03
13:53:31|19854.81
13:53:33|19854.81
13:53:33|19854.81
13:53:35|19848.02
13:53:36|19848.
13:53:36|19848.
13:53:37|19848.
13:53:38|19854.48
13:53:40|19856.99
13:53:40|19856.99
13:53:42|19856.99
13:53:42|19856.99
13:53:44|19856.99
13:53:44|19856.99
13:53:45|19856.99
13:53:46|19843.04
13:53:47|19843.04
13:53:48|19843.04
13:53:49|19843.04
13:53:50|19843.04
13:53:52|19843.04
13:53:54|19844.63
13:53:55|19859.73
13:53:56|19859.73
13:53:56|19859.73
13:53:57|19859.73
13:53:58|19859.73
13:53:59|19859.73
13:54:00|19843.
13:54:01|19843.
13:54:02|19846.6
13:54:04|19840.4
13:54:05|19835.
13:54:06|19835.
13:54:07|19828.81
13:54:08|19823.26
13:54:09|19823.26
13:54:10|19823.26
13:54:11|19820.01
13:54:12|19818.
13:54:14|19825.85
13:54:14|19825.85
13:54:15|19835.93
13:54:16|19835.93
13:54:18|19838.62
13:54:18|19841.3
13:54:19|19841.3
13:54:20|19841.3
13:54:21|19841.3
13:54:23|19846.48
13:54:23|19846.48
13:54:24|19846.48
13:54:26|19846.48
13:54:26|19846.48
13:54:27|19844.92
13:54:28|19849.62
13:54:29|19847.89
13:54:31|19847.89
13:54:32|19847.89
13:54:33|19847.89
13:54:34|19847.89
13:54:35|19847.89
13:54:36|19847.89
13:54:36|19847.89
13:54:38|19847.89
13:54:38|19835.88
13:54:40|19835.88
13:54:41|19835.88
13:54:41|19833.29
13:54:43|19833.29
13:54:44|19833.29
13:54:45|19833.29
13:54:46|19833.29
13:54:46|19835.15
13:54:47|19835.15
13:54:48|19832.6
13:54:49|19831.81
13:54:50|19831.81
13:54:52|19831.81
13:54:53|19836.15
13:54:54|19836.15
13:54:55|19836.15
13:54:57|19836.15
13:54:57|19836.15
13:54:58|19826.18
13:54:59|19825.58
13:55:00|19825.58
13:55:01|19825.58
13:55:02|19825.58
13:55:03|19825.58
13:55:04|19825.58
13:55:05|19825.58
13:55:06|19825.58
13:55:07|19828.55
13:55:08|19828.55
13:55:10|19826.86
13:55:10|19835.63
13:55:12|19835.63
13:55:13|19835.63
13:55:13|19835.63
13:55:15|19835.63
13:55:16|19835.63
13:55:17|19835.63
13:55:18|19835.63
13:55:18|19835.63
13:55:20|19839.72
13:55:21|19839.72
13:55:22|19839.72
13:55:23|19853.02
13:55:24|19848.25
13:55:25|19841.46
13:55:26|19841.46
13:55:27|19843.44
13:55:28|19843.44
13:55:28|19836.53
13:55:30|19836.53
13:55:31|19840.88
13:55:32|19840.88
13:55:33|19839.89
13:55:34|19839.89
13:55:35|19834.54
13:55:36|19834.54
13:55:37|19834.54
13:55:38|19833.53
13:55:39|19833.53
13:55:40|19827.23
13:55:41|19827.23
13:55:42|19827.23
13:55:43|19827.23
13:55:44|19827.23
13:55:44|19827.23
13:55:46|19827.23
13:55:46|19827.23
13:55:47|19839.86
13:55:49|19839.86
13:55:50|19839.86
13:55:50|19832.76
13:55:53|19832.76
13:55:53|19832.76
13:55:55|19832.76
13:55:55|19832.76
13:55:57|19832.76
13:55:57|19832.76
13:55:58|19832.76
13:56:00|19832.76
13:56:02|19832.76
13:56:02|19831.58
13:56:04|19831.58
13:56:05|19831.58
13:56:06|19831.58
13:56:07|19831.58
13:56:08|19831.58
13:56:10|19834.39
13:56:10|19839.67
13:56:11|19839.67
13:56:12|19839.67
13:56:13|19831.43
13:56:14|19831.43
13:56:15|19831.43
13:56:16|19831.43
13:56:17|19831.43
13:56:18|19831.43
13:56:19|19829.8
13:56:20|19829.8
13:56:21|19830.
13:56:22|19830.
13:56:23|19830.
13:56:24|19830.
13:56:25|19830.
13:56:26|19830.
13:56:27|19830.
13:56:28|19818.
13:56:29|19818.
13:56:30|19818.
13:56:31|19818.
13:56:32|19818.
13:56:33|19818.
13:56:34|19818.
13:56:35|19818.
13:56:36|19818.
13:56:38|19826.07
13:56:39|19826.07
13:56:40|19826.07
13:56:42|19826.15
13:56:42|19826.15
13:56:43|19834.67
13:56:45|19834.67
13:56:46|19834.67
13:56:46|19834.67
13:56:47|19834.67
13:56:49|19834.67
13:56:50|19834.67
13:56:50|19834.67
13:56:52|19831.96
13:56:52|19841.45
13:56:54|19841.45
13:56:54|19841.45
13:56:55|19841.45
13:56:57|19841.45
13:56:58|19841.45
13:56:59|19841.45
13:57:00|19831.76
13:57:02|19831.76
13:57:02|19831.76
13:57:03|19831.76
13:57:04|19831.76
13:57:05|19820.
13:57:07|19820.
13:57:08|19820.
13:57:08|19826.96
13:57:10|19826.96
13:57:11|19826.96
13:57:13|19826.96
13:57:13|19826.96
13:57:14|19826.96
13:57:15|19819.01
13:57:16|19819.01
13:57:17|19819.01
13:57:18|19819.01
13:57:20|19819.01
13:57:20|19819.01
13:57:21|19819.
13:57:22|19819.
13:57:23|19819.
13:57:24|19835.24
13:57:25|19835.24
13:57:26|19835.24
13:57:28|19835.24
13:57:29|19835.24
13:57:30|19835.24
13:57:31|19835.24
13:57:31|19835.24
13:57:33|19835.24
13:57:35|19835.24
13:57:35|19832.78
13:57:36|19827.02
13:57:37|19835.75
13:57:38|19835.75
13:57:39|19837.73
13:57:40|19837.73
13:57:41|19837.73
13:57:42|19837.73
13:57:43|19833.69
13:57:44|19833.69
13:57:45|19833.69
13:57:46|19833.69
13:57:47|19833.69
13:57:48|19833.69
13:57:49|19833.69
13:57:50|19833.69
13:57:51|19833.69
13:57:52|19833.69
13:57:53|19837.64
13:57:55|19837.64
13:57:56|19837.64
13:57:56|19832.53
13:57:58|19832.53
13:57:59|19832.53
13:58:00|19832.53
13:58:00|19832.53
13:58:02|19832.53
13:58:02|19832.53
13:58:05|19832.53
13:58:06|19832.53
13:58:07|19832.53
13:58:08|19832.53
13:58:09|19832.53
13:58:10|19832.53
13:58:11|19832.53
13:58:13|19832.53
13:58:14|19832.53
13:58:14|19832.53
13:58:15|19837.07
13:58:17|19837.5
13:58:17|19837.5
13:58:19|19837.5
13:58:19|19837.5
13:58:21|19829.56
13:58:22|19833.54
13:58:23|19833.54
13:58:24|19833.54
13:58:25|19836.78
13:58:26|19834.02
13:58:27|19837.46
13:58:28|19836.51
13:58:29|19836.51
13:58:30|19837.19
13:58:31|19837.19
13:58:32|19837.19
13:58:33|19837.19
13:58:34|19837.19
13:58:35|19837.19
13:58:36|19837.19
13:58:37|19837.19
13:58:39|19837.19
13:58:39|19837.19
13:58:41|19837.19
13:58:41|19837.19
13:58:43|19837.17
13:58:44|19837.17
13:58:44|19827.07
13:58:45|19827.07
13:58:47|19827.07
13:58:47|19827.09
13:58:48|19827.09
13:58:49|19827.13
13:58:51|19827.13
13:58:52|19831.6
13:58:53|19826.14
13:58:54|19826.14
13:58:56|19826.14
13:58:56|19825.59
13:58:57|19825.59
13:58:59|19825.59
13:59:00|19825.59
13:59:00|19825.59
13:59:02|19825.59
13:59:03|19825.59
13:59:04|19825.59
13:59:05|19825.59
13:59:06|19825.59
13:59:07|19825.59
13:59:09|19825.59
13:59:10|19823.05
13:59:11|19826.
13:59:13|19823.35
13:59:14|19823.35
13:59:14|19823.35
13:59:15|19831.58
13:59:17|19831.58
13:59:17|19831.58
13:59:19|19831.7
13:59:20|19828.32
13:59:20|19833.
13:59:22|19833.
13:59:23|19833.
13:59:24|19833.
13:59:25|19833.
13:59:26|19823.42
13:59:27|19823.42
13:59:29|19823.01
13:59:30|19823.01
13:59:32|19823.01
13:59:33|19820.
13:59:34|19820.
13:59:36|19821.
13:59:37|19821.
13:59:37|19819.01
13:59:39|19818.01
13:59:40|19815.
13:59:41|19810.
13:59:42|19813.52
13:59:42|19812.06
13:59:43|19812.06
13:59:45|19815.66
13:59:46|19815.66
13:59:46|19812.06
13:59:47|19811.06
13:59:49|19817.29
13:59:49|19817.29
13:59:51|19817.29
13:59:51|19817.29
13:59:53|19817.29
13:59:54|19817.29
13:59:55|19809.07
13:59:55|19809.07
13:59:57|19807.08
13:59:57|19807.08
13:59:59|19807.08
14:00:00|19806.
14:00:02|19804.29
14:00:02|19805.28
14:00:03|19805.28
14:00:05|19804.3
14:00:05|19807.94
14:00:07|19812.92
14:00:08|19804.29
14:00:08|19804.29
14:00:10|19801.88
14:00:12|19800.
14:00:12|19802.25
14:00:13|19803.3
14:00:14|19803.3
14:00:15|19800.54
14:00:16|19800.51
14:00:17|19800.51
14:00:18|19801.98
14:00:19|19805.83
14:00:20|19805.
14:00:21|19800.
14:00:22|19800.
14:00:23|19800.57
14:00:24|19800.
14:00:25|19800.
14:00:26|19800.
14:00:27|19804.76
14:00:28|19800.
14:00:29|19800.03
14:00:30|19800.
14:00:31|19800.
14:00:32|19800.
14:00:33|19800.
14:00:34|19800.
14:00:35|19800.
14:00:36|19800.
14:00:37|19800.
14:00:38|19800.
14:00:39|19800.
14:00:41|19813.11
14:00:41|19809.29
14:00:43|19815.3
14:00:44|19815.3
14:00:45|19815.67
14:00:46|19815.67
14:00:46|19815.67
14:00:48|19815.67
14:00:49|19821.24
14:00:50|19820.33
14:00:51|19820.33
14:00:52|19821.01
14:00:52|19821.01
14:00:53|19821.01
14:00:56|19821.01
14:00:56|19814.79
14:00:57|19814.79
14:00:58|19815.43
14:00:59|19813.33
14:01:00|19813.07
14:01:02|19814.91
14:01:03|19810.
14:01:04|19814.64
14:01:05|19810.
14:01:06|19814.64
14:01:07|19803.18
14:01:08|19800.21
14:01:09|19802.16
14:01:10|19804.14
14:01:11|19804.14
14:01:12|19804.14
14:01:12|19804.14
14:01:14|19791.67
14:01:14|19791.67
14:01:17|19791.67
14:01:17|19791.67
14:01:18|19791.67
14:01:19|19798.4
14:01:20|19798.4
14:01:21|19798.4
14:01:23|19795.09
14:01:24|19791.54
14:01:26|19784.32
14:01:26|19784.32
14:01:27|19784.32
14:01:29|19784.32
14:01:30|19784.32
14:01:31|19784.32
14:01:31|19784.32
14:01:33|19784.32
14:01:34|19784.32
14:01:35|19784.32
14:01:36|19784.32
14:01:37|19790.78
14:01:38|19790.78
14:01:39|19790.78
14:01:41|19788.81
14:01:41|19788.81
14:01:42|19788.81
14:01:43|19782.
14:01:44|19791.42
14:01:45|19791.42
14:01:46|19791.42
14:01:47|19791.42
14:01:48|19791.42
14:01:49|19780.
14:01:50|19780.
14:01:51|19780.
14:01:52|19775.97
14:01:53|19775.93
14:01:54|19775.93
14:01:55|19766.95
14:01:57|19769.44
14:01:58|19761.26
14:01:58|19761.26
14:02:00|19765.19
14:02:01|19765.19
14:02:02|19765.19
14:02:03|19769.9
14:02:04|19774.39
14:02:05|19774.39
14:02:07|19774.39
14:02:07|19774.39
14:02:08|19770.52
14:02:09|19770.52
14:02:10|19770.52
14:02:11|19770.52
14:02:12|19770.52
14:02:13|19782.06
14:02:14|19782.06
14:02:15|19782.06
14:02:16|19782.06
14:02:17|19773.97
14:02:18|19773.97
14:02:19|19773.97
14:02:20|19773.97
14:02:21|19773.97
14:02:22|19773.97
14:02:23|19773.97
14:02:24|19776.48
14:02:25|19776.48
14:02:26|19779.41
14:02:27|19779.41
14:02:29|19770.77
14:02:30|19770.77
14:02:30|19753.14
14:02:32|19756.12
14:02:33|19756.12
14:02:34|19756.12
14:02:35|19756.12
14:02:36|19756.12
14:02:36|19752.38
14:02:38|19752.38
14:02:39|19751.59
14:02:40|19751.59
14:02:42|19751.59
14:02:42|19755.56
14:02:44|19755.56
14:02:44|19752.57
14:02:46|19761.38
14:02:46|19765.11
14:02:48|19765.11
14:02:48|19765.11
14:02:49|19765.11
14:02:50|19765.11
14:02:52|19765.11
14:02:53|19765.11
14:02:53|19765.11
14:02:54|19765.11
14:02:56|19765.11
14:02:58|19765.11
14:02:59|19765.11
14:03:00|19765.11
14:03:01|19765.11
14:03:01|19765.11
14:03:04|19765.11
14:03:05|19741.18
14:03:05|19741.18
14:03:07|19752.46
14:03:08|19752.46
14:03:09|19761.
14:03:10|19761.
14:03:11|19766.51
14:03:13|19766.69
14:03:14|19771.39
14:03:15|19771.39
14:03:17|19771.39
14:03:17|19771.39
14:03:19|19771.39
14:03:20|19762.3
14:03:21|19763.3
14:03:22|19763.3
14:03:24|19763.3
14:03:24|19763.3
14:03:26|19763.3
14:03:26|19763.3
14:03:28|19763.3
14:03:28|19763.3
14:03:29|19763.3
14:03:31|19763.3
14:03:32|19763.3
14:03:33|19763.3
14:03:33|19763.3
14:03:34|19763.3
14:03:36|19763.3
14:03:37|19763.3
14:03:37|19763.3
14:03:38|19763.3
14:03:40|19763.3
14:03:41|19763.3
14:03:42|19763.3
14:03:43|19763.3
14:03:43|19775.
14:03:44|19779.69
14:03:45|19782.99
14:03:47|19782.99
14:03:48|19782.99
14:03:49|19778.67
14:03:50|19778.67
14:03:51|19776.27
14:03:52|19776.27
14:03:52|19776.27
14:03:54|19776.27
14:03:55|19774.56
14:03:55|19775.52
14:03:56|19775.52
14:03:58|19775.52
14:04:00|19781.04
14:04:01|19781.04
14:04:03|19781.04
14:04:03|19781.04
14:04:04|19781.04
14:04:05|19781.04
14:04:06|19781.04
14:04:07|19781.04
14:04:08|19781.04
14:04:09|19781.04
14:04:10|19777.06
14:04:11|19777.06
14:04:12|19777.06
14:04:13|19777.06
14:04:14|19777.06
14:04:15|19777.06
14:04:16|19777.06
14:04:17|19777.06
14:04:18|19777.06
14:04:19|19777.06
14:04:20|19777.06
14:04:21|19777.06
14:04:22|19777.06
14:04:23|19777.06
14:04:24|19777.06
14:04:25|19777.06
14:04:26|19777.06
14:04:27|19777.06
14:04:28|19773.12
14:04:29|19773.12
14:04:30|19772.55
14:04:31|19772.57
14:04:33|19772.57
14:04:33|19772.57
14:04:34|19775.21
14:04:35|19770.33
14:04:37|19770.33
14:04:38|19770.33
14:04:38|19770.33
14:04:40|19770.33
14:04:41|19770.33
14:04:42|19770.33
14:04:43|19770.33
14:04:44|19769.78
14:04:45|19769.78
14:04:46|19769.78
14:04:47|19769.78
14:04:49|19769.78
14:04:50|19769.78
14:04:50|19769.78
14:04:51|19769.78
14:04:52|19769.78
14:04:53|19769.78
14:04:54|19769.78
14:04:55|19769.78
14:04:56|19765.55
14:04:57|19764.62
14:04:59|19764.62
14:05:01|19764.62
14:05:01|19764.62
14:05:02|19764.62
14:05:04|19762.65
14:05:05|19762.65
14:05:06|19762.65
14:05:08|19755.3
14:05:10|19751.42
14:05:11|19760.24
14:05:12|19760.24
14:05:13|19760.24
14:05:14|19763.63
14:05:14|19763.63
14:05:16|19763.63
14:05:17|19763.63
14:05:19|19763.63
14:05:20|19763.63
14:05:21|19763.63
14:05:22|19763.63
14:05:23|19763.63
14:05:25|19770.63
14:05:26|19776.07
14:05:27|19776.07
14:05:28|19769.54
14:05:30|19769.54
14:05:30|19769.54
14:05:31|19769.54
14:05:32|19774.36
14:05:33|19774.78
14:05:34|19774.78
14:05:35|19774.78
14:05:36|19774.78
14:05:37|19774.78
14:05:38|19774.78
14:05:40|19778.31
14:05:40|19782.17
14:05:42|19776.45
14:05:42|19776.45
14:05:45|19776.45
14:05:45|19772.45
14:05:46|19772.45
14:05:47|19772.45
14:05:48|19772.63
14:05:49|19772.63
14:05:50|19772.63
14:05:51|19772.63
14:05:52|19767.9
14:05:53|19767.9
14:05:54|19767.9
14:05:55|19767.9
14:05:56|19767.9
14:05:57|19767.9
14:05:58|19767.9
14:05:59|19779.05
14:06:00|19779.05
14:06:01|19779.05
14:06:03|19779.42
14:06:05|19768.
14:06:06|19764.54
14:06:06|19763.55
14:06:08|19756.65
14:06:08|19756.65
14:06:10|19756.65
14:06:12|19756.65
14:06:12|19756.65
14:06:13|19756.65
14:06:15|19756.24
14:06:16|19751.56
14:06:16|19751.56
14:06:18|19751.56
14:06:18|19751.56
14:06:20|19751.56
14:06:21|19751.56
14:06:22|19740.76
14:06:23|19740.76
14:06:24|19740.76
14:06:25|19740.76
14:06:26|19751.99
14:06:28|19758.19
14:06:28|19762.13
14:06:29|19754.92
14:06:31|19754.92
14:06:31|19754.92
14:06:32|19754.92
14:06:33|19754.92
14:06:35|19768.09
14:06:35|19768.09
14:06:36|19768.09
14:06:38|19768.09
14:06:39|19768.09
14:06:39|19768.09
14:06:41|19763.13
14:06:42|19763.13
14:06:43|19763.13
14:06:43|19763.17
14:06:45|19763.17
14:06:46|19763.17
14:06:46|19763.17
14:06:47|19768.02
14:06:48|19769.08
14:06:50|19769.08
14:06:50|19769.08
14:06:51|19769.08
14:06:53|19769.08
14:06:54|19758.45
14:06:54|19758.45
14:06:56|19758.45
14:06:56|19758.45
14:06:58|19758.45
14:06:58|19758.45
14:06:59|19758.45
14:07:02|19758.45
14:07:03|19758.45
14:07:04|19758.45
14:07:06|19758.45
14:07:07|19764.54
14:07:08|19764.54
14:07:09|19764.53
14:07:10|19764.53
14:07:11|19764.53
14:07:13|19764.53
14:07:13|19768.17
14:07:14|19768.17
14:07:15|19768.17
14:07:16|19768.17
14:07:18|19768.17
14:07:19|19768.17
14:07:20|19768.17
14:07:21|19768.17
14:07:22|19768.17
14:07:23|19768.17
14:07:24|19768.17
14:07:26|19768.17
14:07:26|19768.17
14:07:28|19768.17
14:07:28|19768.17
14:07:30|19768.17
14:07:30|19768.17
14:07:31|19768.17
14:07:32|19768.17
14:07:33|19768.17
14:07:34|19768.17
14:07:35|19768.17
14:07:37|19768.17
14:07:38|19768.17
14:07:39|19776.79
14:07:40|19776.79
14:07:41|19776.79
14:07:43|19776.79
14:07:43|19776.79
14:07:44|19776.79
14:07:45|19776.79
14:07:46|19776.79
14:07:47|19776.79
14:07:49|19776.79
14:07:49|19776.79
14:07:51|19776.79
14:07:52|19776.79
14:07:53|19776.79
14:07:55|19776.79
14:07:55|19776.79
14:07:56|19776.79
14:07:57|19776.79
14:07:58|19766.92
14:07:59|19766.92
14:08:00|19766.92
14:08:01|19766.92
14:08:03|19766.92
14:08:05|19771.8
14:08:06|19771.8
14:08:07|19771.8
14:08:07|19767.86
14:08:08|19767.86
14:08:10|19767.86
14:08:10|19767.86
14:08:11|19767.86
14:08:12|19767.86
14:08:14|19767.86
14:08:15|19767.86
14:08:16|19781.01
14:08:17|19781.01
14:08:18|19781.01
14:08:19|19781.01
14:08:20|19781.01
14:08:20|19773.85
14:08:22|19773.85
14:08:23|19773.85
14:08:24|19773.85
14:08:25|19773.85
14:08:26|19773.85
14:08:27|19773.85
14:08:28|19773.85
14:08:29|19773.85
14:08:30|19773.85
14:08:31|19773.85
14:08:32|19773.85
14:08:33|19773.85
14:08:34|19773.85
14:08:35|19784.98
14:08:36|19784.98
14:08:36|19784.98
14:08:38|19784.98
14:08:39|19784.98
14:08:41|19783.44
14:08:43|19784.98
14:08:43|19784.98
14:08:44|19784.98
14:08:45|19786.33
14:08:46|19786.33
14:08:47|19786.33
14:08:48|19786.33
14:08:49|19786.33
14:08:50|19791.96
14:08:51|19791.96
14:08:52|19787.91
14:08:53|19787.91
14:08:54|19787.91
14:08:56|19787.91
14:08:56|19787.91
14:08:57|19787.91
14:08:59|19787.91
14:09:00|19787.91
14:09:00|19787.91
14:09:01|19787.91
14:09:02|19787.91
14:09:04|19787.91
14:09:05|19787.91
14:09:05|19787.91
14:09:07|19787.52
14:09:08|19788.51
14:09:09|19788.51
14:09:09|19783.11
14:09:11|19779.52
14:09:11|19779.52
14:09:13|19779.52
14:09:14|19779.52
14:09:15|19779.52
14:09:16|19779.52
14:09:16|19790.72
14:09:18|19790.72
14:09:19|19791.7
14:09:20|19789.73
14:09:21|19789.73
14:09:22|19789.73
14:09:23|19789.73
14:09:24|19789.73
14:09:24|19794.58
14:09:26|19794.58
14:09:27|19798.52
14:09:28|19784.24
14:09:28|19784.24
14:09:30|19784.24
14:09:31|19784.24
14:09:32|19784.24
14:09:33|19784.24
14:09:34|19784.24
14:09:35|19784.24
14:09:36|19784.24
14:09:38|19784.24
14:09:38|19784.24
14:09:39|19803.13
14:09:40|19803.13
14:09:41|19803.13
14:09:42|19800.87
14:09:43|19800.87
14:09:44|19797.92
14:09:45|19800.97
14:09:46|19782.4
14:09:47|19782.4
14:09:49|19782.4
14:09:49|19782.4
14:09:51|19782.4
14:09:52|19782.4
14:09:53|19782.4
14:09:54|19790.29
14:09:55|19790.29
14:09:56|19790.29
14:09:57|19790.29
14:09:58|19790.29
14:09:59|19790.33
14:09:59|19790.33
14:10:01|19782.35
14:10:02|19774.01
14:10:03|19777.96
14:10:04|19777.96
14:10:06|19777.96
14:10:07|19791.47
14:10:09|19784.89
14:10:09|19788.77
14:10:11|19788.77
14:10:12|19788.77
14:10:14|19790.12
14:10:14|19795.28
14:10:15|19795.28
14:10:16|19795.28
14:10:17|19795.28
14:10:18|19785.05
14:10:19|19785.05
14:10:20|19785.05
14:10:21|19779.41
14:10:22|19779.41
14:10:23|19779.41
14:10:24|19779.41
14:10:25|19784.34
14:10:26|19789.42
14:10:27|19789.42
14:10:28|19789.42
14:10:29|19789.42
14:10:30|19789.42
14:10:31|19779.93
14:10:33|19779.93
14:10:34|19779.93
14:10:36|19777.97
14:10:36|19777.97
14:10:37|19777.97
14:10:38|19777.97
14:10:39|19777.97
14:10:40|19777.97
14:10:41|19780.56
14:10:42|19780.56
14:10:43|19780.56
14:10:44|19782.29
14:10:45|19782.29
14:10:46|19782.29
14:10:47|19782.29
14:10:48|19782.29
14:10:49|19782.29
14:10:50|19782.29
14:10:51|19771.12
14:10:52|19771.12
14:10:53|19772.81
14:10:54|19772.81
14:10:55|19770.
14:10:57|19772.93
14:10:58|19772.93
14:10:59|19772.93
14:11:01|19772.93
14:11:01|19772.93
14:11:02|19772.93
14:11:03|19772.93
14:11:05|19773.22
14:11:06|19773.22
14:11:07|19775.42
14:11:08|19776.15
14:11:10|19777.82
14:11:11|19777.82
14:11:11|19777.82
14:11:12|19779.79
14:11:14|19784.
14:11:15|19784.
14:11:16|19784.
14:11:18|19784.
14:11:18|19784.
14:11:19|19784.
14:11:20|19784.
14:11:21|19789.29
14:11:23|19789.29
14:11:24|19789.29
14:11:25|19789.29
14:11:26|19782.42
14:11:27|19779.43
14:11:27|19783.24
14:11:28|19779.54
14:11:30|19779.54
14:11:31|19779.54
14:11:33|19779.54
14:11:33|19779.54
14:11:34|19779.54
14:11:35|19779.54
14:11:36|19779.54
14:11:37|19779.54
14:11:38|19779.54
14:11:39|19779.54
14:11:40|19779.54
14:11:41|19779.54
14:11:42|19779.54
14:11:43|19779.54
14:11:44|19777.6
14:11:45|19784.66
14:11:46|19784.66
14:11:47|19784.66
14:11:48|19784.66
14:11:49|19784.66
14:11:50|19784.66
14:11:51|19784.66
14:11:52|19784.66
14:11:53|19784.66
14:11:54|19784.66
14:11:55|19784.66
14:11:56|19784.66
14:11:57|19782.89
14:11:58|19782.89
14:11:59|19782.85
14:12:00|19785.69
14:12:01|19785.69
14:12:02|19785.69
14:12:03|19782.89
14:12:04|19781.41
14:12:05|19779.94
14:12:06|19779.94
14:12:07|19779.94
14:12:08|19782.46
14:12:10|19782.46
14:12:11|19782.46
14:12:12|19782.46
14:12:13|19783.72
14:12:14|19783.72
14:12:16|19781.77
14:12:16|19781.77
14:12:18|19781.77
14:12:19|19781.77
14:12:20|19780.13
14:12:21|19780.13
14:12:22|19780.13
14:12:24|19780.13
14:12:24|19780.13
14:12:25|19780.13
14:12:26|19778.92
14:12:27|19778.92
14:12:29|19778.92
14:12:30|19778.92
14:12:30|19778.92
14:12:32|19778.92
14:12:33|19779.19
14:12:33|19779.19
14:12:35|19779.19
14:12:36|19779.19
14:12:37|19775.23
14:12:38|19775.23
14:12:39|19778.56
14:12:40|19778.56
14:12:41|19775.5
14:12:42|19781.14
14:12:43|19781.14
14:12:44|19783.49
14:12:44|19783.49
14:12:46|19783.49
14:12:48|19783.49
14:12:48|19783.49
14:12:49|19774.83
14:12:50|19777.31
14:12:51|19777.31
14:12:52|19777.31
14:12:53|19777.31
14:12:54|19777.31
14:12:55|19776.35
14:12:56|19776.35
14:12:57|19776.35
14:12:58|19776.35
14:13:00|19778.17
14:13:00|19783.51
14:13:01|19784.84
14:13:02|19784.84
14:13:04|19784.84
14:13:05|19784.84
14:13:06|19784.84
14:13:08|19784.84
14:13:08|19784.84
14:13:09|19784.84
14:13:10|19791.44
14:13:11|19795.28
14:13:12|19802.16
14:13:13|19802.16
14:13:14|19803.77
14:13:15|19801.72
14:13:16|19796.26
14:13:17|19795.28
14:13:19|19795.28
14:13:19|19795.28
14:13:21|19795.28
14:13:22|19793.72
14:13:22|19793.72
14:13:23|19793.72
14:13:25|19793.72
14:13:25|19793.72
14:13:27|19799.49
14:13:27|19797.58
14:13:28|19797.58
14:13:29|19797.58
14:13:31|19771.81
14:13:32|19771.81
14:13:32|19771.81
14:13:34|19791.01
14:13:35|19791.01
14:13:36|19791.01
14:13:37|19791.01
14:13:38|19791.01
14:13:39|19791.01
14:13:40|19790.02
14:13:40|19788.04
14:13:42|19792.99
14:13:42|19794.29
14:13:43|19796.41
14:13:45|19794.43
14:13:46|19794.42
14:13:46|19801.49
14:13:47|19801.49
14:13:48|19801.49
14:13:49|19788.96
14:13:50|19788.96
14:13:51|19788.96
14:13:52|19788.96
14:13:54|19786.62
14:13:55|19786.62
14:13:55|19786.62
14:13:57|19786.62
14:13:57|19786.62
14:13:58|19786.62
14:14:00|19789.04
14:14:00|19790.72
14:14:02|19795.8
14:14:03|19795.8
14:14:04|19795.8
14:14:05|19799.94
14:14:06|19802.93
14:14:07|19809.57
14:14:09|19809.57
14:14:10|19805.56
14:14:11|19804.56
14:14:12|19804.56
14:14:13|19804.56
14:14:14|19808.55
14:14:16|19808.55
14:14:17|19810.95
14:14:18|19809.96
14:14:19|19809.96
14:14:19|19809.96
14:14:21|19809.96
14:14:22|19809.96
14:14:23|19810.99
14:14:24|19810.99
14:14:25|19810.99
14:14:26|19812.85
14:14:27|19812.85
14:14:28|19808.32
14:14:29|19808.32
14:14:30|19808.32
14:14:31|19808.32
14:14:33|19808.32
14:14:34|19808.32
14:14:34|19818.85
14:14:36|19818.85
14:14:37|19818.85
14:14:38|19818.85
14:14:39|19817.86
14:14:40|19817.86
14:14:41|19821.72
14:14:41|19821.72
14:14:42|19821.72
14:14:43|19821.72
14:14:45|19819.73
14:14:46|19819.5
14:14:47|19822.11
14:14:48|19815.34
14:14:49|19815.34
14:14:50|19815.34
14:14:51|19815.34
14:14:52|19815.34
14:14:53|19815.34
14:14:54|19815.34
14:14:55|19815.34
14:14:56|19815.34
14:14:58|19811.8
14:14:59|19811.8
14:14:59|19811.8
14:15:01|19811.8
14:15:01|19811.8
14:15:02|19811.8
14:15:04|19811.8
14:15:04|19814.7
14:15:05|19814.7
14:15:07|19808.66
14:15:07|19808.66
14:15:09|19808.66
14:15:10|19808.66
14:15:12|19811.96
14:15:13|19818.72
14:15:13|19818.72
14:15:15|19818.72
14:15:16|19817.86
14:15:16|19821.69
14:15:17|19821.72
14:15:18|19822.5
14:15:20|19822.5
14:15:21|19825.49
14:15:22|19828.33
14:15:23|19827.48
14:15:24|19830.
14:15:25|19830.
14:15:26|19830.
14:15:26|19830.
14:15:29|19828.84
14:15:30|19828.84
14:15:30|19828.84
14:15:32|19817.28
14:15:33|19817.28
14:15:33|19816.2
14:15:35|19816.2
14:15:36|19829.8
14:15:37|19825.79
14:15:38|19825.79
14:15:39|19825.79
14:15:40|19825.79
14:15:41|19825.79
14:15:41|19829.58
14:15:44|19829.58
14:15:44|19829.58
14:15:45|19829.58
14:15:46|19829.58
14:15:47|19820.42
14:15:48|19820.42
14:15:49|19820.42
14:15:50|19820.42
14:15:51|19820.42
14:15:52|19826.14
14:15:53|19826.14
14:15:54|19826.06
14:15:55|19826.06
14:15:56|19826.06
14:15:57|19826.06
14:15:58|19819.45
14:15:59|19819.45
14:16:00|19822.17
14:16:02|19822.17
14:16:03|19822.17
14:16:04|19821.91
14:16:04|19821.91
14:16:05|19821.91
14:16:06|19821.91
14:16:08|19821.91
14:16:09|19818.83
14:16:10|19818.83
14:16:12|19821.46
14:16:12|19821.46
14:16:13|19821.46
14:16:14|19823.36
14:16:15|19821.37
14:16:16|19821.37
14:16:17|19821.37
14:16:18|19814.17
14:16:20|19813.13
14:16:21|19813.64
14:16:22|19812.64
14:16:23|19812.64
14:16:24|19813.64
14:16:25|19808.55
14:16:26|19809.87
14:16:27|19809.87
14:16:28|19809.87
14:16:29|19809.87
14:16:29|19809.87
14:16:32|19809.87
14:16:32|19809.87
14:16:33|19806.06
14:16:34|19806.06
14:16:35|19806.06
14:16:36|19806.06
14:16:37|19806.06
14:16:38|19806.06
14:16:39|19806.06
14:16:41|19810.99
14:16:42|19808.
14:16:42|19808.
14:16:44|19808.
14:16:46|19808.
14:16:46|19808.
14:16:47|19808.
14:16:48|19808.
14:16:49|19808.
14:16:50|19808.
14:16:51|19807.46
14:16:52|19807.46
14:16:53|19807.46
14:16:54|19807.46
14:16:55|19807.46
14:16:56|19807.46
14:16:57|19807.46
14:16:58|19807.46
14:17:00|19807.46
14:17:01|19807.46
14:17:02|19807.46
14:17:03|19807.46
14:17:03|19807.46
14:17:05|19807.46
14:17:06|19807.46
14:17:07|19807.46
14:17:08|19801.24
14:17:09|19801.24
14:17:10|19801.24
14:17:11|19801.23
14:17:12|19801.23
14:17:13|19801.23
14:17:14|19801.23
14:17:15|19801.23
14:17:16|19801.62
14:17:17|19801.62
14:17:18|19797.65
14:17:19|19799.97
14:17:20|19799.97
14:17:21|19799.97
14:17:22|19799.97
14:17:23|19799.97
14:17:25|19794.12
14:17:25|19794.12
14:17:27|19794.12
14:17:27|19793.28
14:17:29|19797.68
14:17:29|19797.68
14:17:31|19797.68
14:17:32|19797.68
14:17:33|19797.68
14:17:34|19788.6
14:17:35|19788.6
14:17:36|19788.6
14:17:38|19788.6
14:17:39|19788.6
14:17:40|19788.6
14:17:41|19788.6
14:17:42|19788.6
14:17:42|19793.7
14:17:43|19793.7
14:17:45|19788.6
14:17:45|19788.6
14:17:47|19788.6
14:17:48|19786.62
14:17:48|19789.85
14:17:50|19788.1
14:17:50|19788.1
14:17:52|19791.22
14:17:53|19791.22
14:17:54|19791.22
14:17:55|19788.25
14:17:55|19788.25
14:17:57|19788.25
14:17:58|19788.25
14:17:59|19788.25
14:17:59|19791.58
14:18:01|19791.58
14:18:02|19790.6
14:18:03|19790.6
14:18:03|19790.6
14:18:04|19790.6
14:18:06|19795.43
14:18:07|19793.71
14:18:08|19793.71
14:18:09|19793.71
14:18:09|19793.71
14:18:11|19793.71
14:18:12|19793.71
14:18:14|19793.71
14:18:15|19793.71
14:18:16|19793.71
14:18:17|19786.57
14:18:18|19786.57
14:18:19|19786.57
14:18:19|19786.57
14:18:21|19786.57
14:18:21|19786.57
14:18:23|19786.57
14:18:24|19786.57
14:18:25|19786.57
14:18:26|19786.57
14:18:28|19786.57
14:18:29|19786.57
14:18:30|19786.57
14:18:31|19782.47
14:18:32|19782.47
14:18:33|19782.47
14:18:33|19782.47
14:18:36|19785.57
14:18:36|19785.57
14:18:37|19781.47
14:18:38|19781.47
14:18:39|19781.47
14:18:40|19781.47
14:18:42|19781.47
14:18:43|19781.47
14:18:44|19781.47
14:18:44|19778.51
14:18:47|19778.51
14:18:47|19778.51
14:18:48|19778.51
14:18:49|19778.51
14:18:50|19778.51
14:18:51|19778.51
14:18:52|19776.51
14:18:53|19776.51
14:18:54|19768.03
14:18:55|19768.03
14:18:56|19768.03
14:18:57|19768.03
14:18:58|19768.03
14:18:59|19768.03
14:19:00|19768.03
14:19:01|19768.03
14:19:02|19768.03
14:19:03|19768.03
14:19:05|19778.08
14:19:06|19785.21
14:19:06|19785.21
14:19:07|19773.88
14:19:08|19773.88
14:19:09|19773.88
14:19:11|19773.88
14:19:11|19773.88
14:19:12|19773.88
14:19:14|19781.27
14:19:14|19781.27
14:19:15|19781.27
14:19:17|19788.09
14:19:19|19787.27
14:19:20|19787.27
14:19:21|19787.27
14:19:21|19782.68
14:19:22|19782.68
14:19:23|19782.68
14:19:24|19782.68
14:19:26|19789.51
14:19:26|19789.51
14:19:28|19789.51
14:19:28|19789.51
14:19:30|19789.51
14:19:31|19789.51
14:19:31|19798.6
14:19:33|19785.92
14:19:34|19785.92
14:19:35|19785.92
14:19:36|19785.92
14:19:38|19785.92
14:19:38|19785.92
14:19:39|19785.92
14:19:40|19785.92
14:19:42|19783.25
14:19:43|19783.25
14:19:43|19783.25
14:19:44|19783.25
14:19:46|19783.25
14:19:47|19783.25
14:19:49|19783.25
14:19:49|19783.25
14:19:51|19783.25
14:19:52|19788.18
14:19:53|19788.18
14:19:54|19788.18
14:19:55|19789.27
14:19:56|19789.27
14:19:57|19790.33
14:19:58|19790.33
14:19:59|19788.69
14:20:00|19788.69
14:20:01|19781.55
14:20:02|19784.69
14:20:04|19784.74
14:20:05|19787.22
14:20:05|19789.21
14:20:07|19786.64
14:20:08|19784.53
14:20:08|19784.52
14:20:10|19784.52
14:20:12|19785.62
14:20:12|19783.25
14:20:14|19785.04
14:20:16|19781.5
14:20:17|19781.5
14:20:18|19787.25
14:20:20|19787.25
14:20:21|19787.25
14:20:21|19787.25
14:20:23|19792.39
14:20:24|19792.39
14:20:25|19792.39
14:20:26|19792.39
14:20:27|19792.39
14:20:27|19792.39
14:20:29|19792.39
14:20:30|19798.97
14:20:31|19799.95
14:20:31|19799.95
14:20:34|19799.95
14:20:34|19799.95
14:20:35|19803.31
14:20:36|19803.31
14:20:37|19805.98
14:20:38|19805.98
14:20:39|19805.98
14:20:40|19810.47
14:20:41|19810.47
14:20:42|19810.47
14:20:43|19810.47
14:20:45|19810.47
14:20:45|19810.47
14:20:47|19802.05
14:20:48|19802.05
14:20:49|19797.26
14:20:50|19797.26
14:20:51|19797.26
14:20:52|19804.56
14:20:53|19804.56
14:20:53|19804.56
14:20:56|19804.56
14:20:56|19801.51
14:20:57|19801.51
14:20:58|19801.51
14:20:59|19794.32
14:21:01|19794.32
14:21:02|19800.33
14:21:03|19800.33
14:21:04|19801.29
14:21:04|19801.29
14:21:06|19801.29
14:21:07|19801.29
14:21:08|19801.29
14:21:08|19801.29
14:21:09|19807.3
14:21:11|19807.3
14:21:12|19807.3
14:21:13|19807.3
14:21:14|19807.3
14:21:15|19807.3
14:21:16|19809.09
14:21:17|19809.09
14:21:18|19809.09
14:21:19|19809.09
14:21:20|19809.09
14:21:21|19809.09
14:21:22|19809.09
14:21:23|19809.09
14:21:24|19809.09
14:21:25|19802.31
14:21:26|19809.46
14:21:28|19808.62
14:21:29|19809.31
14:21:29|19809.31
14:21:31|19809.31
14:21:32|19809.31
14:21:33|19804.94
14:21:34|19804.94
14:21:35|19804.94
14:21:36|19802.96
14:21:37|19802.96
14:21:38|19802.96
14:21:39|19807.23
14:21:40|19805.77
14:21:41|19801.48
14:21:42|19800.74
14:21:43|19805.08
14:21:44|19805.08
14:21:45|19805.08
14:21:46|19788.9
14:21:47|19788.9
14:21:48|19788.9
14:21:49|19788.9
14:21:50|19788.9
14:21:51|19788.9
14:21:52|19788.9
14:21:53|19788.9
14:21:54|19788.9
14:21:55|19793.63
14:21:56|19793.63
14:21:57|19794.63
14:21:58|19794.63
14:21:59|19794.63
14:22:00|19794.63
14:22:01|19794.63
14:22:02|19794.63
14:22:03|19794.63
14:22:04|19786.92
14:22:06|19786.59
14:22:07|19786.59
14:22:08|19786.59
14:22:09|19786.59
14:22:10|19786.59
14:22:11|19786.59
14:22:12|19786.59
14:22:13|19798.06
14:22:14|19798.06
14:22:15|19798.06
14:22:16|19798.06
14:22:18|19798.06
14:22:18|19798.06
14:22:19|19797.27
14:22:20|19797.27
14:22:23|19798.92
14:22:23|19799.93
14:22:24|19799.93
14:22:25|19799.93
14:22:26|19799.93
14:22:28|19799.93
14:22:28|19799.93
14:22:29|19799.93
14:22:30|19797.34
14:22:32|19794.76
14:22:33|19794.76
14:22:34|19803.71
14:22:35|19802.71
14:22:36|19802.71
14:22:37|19802.71
14:22:38|19796.64
14:22:39|19794.79
14:22:40|19797.73
14:22:41|19792.81
14:22:42|19793.74
14:22:43|19793.74
14:22:44|19793.74
14:22:45|19793.74
14:22:46|19793.74
14:22:47|19793.74
14:22:48|19793.74
14:22:49|19793.74
14:22:50|19793.74
14:22:51|19793.74
14:22:53|19793.74
14:22:54|19793.74
14:22:55|19793.74
14:22:56|19793.74
14:22:57|19793.74
14:22:57|19793.74
14:22:58|19795.47
14:23:00|19795.47
14:23:01|19792.68
14:23:02|19792.68
14:23:03|19792.68
14:23:04|19792.68
14:23:05|19792.68
14:23:06|19792.68
14:23:07|19792.68
14:23:08|19791.71
14:23:09|19791.71
14:23:10|19791.71
14:23:11|19791.71
14:23:12|19795.66
14:23:13|19795.66
14:23:15|19791.79
14:23:15|19791.79
14:23:17|19797.07
14:23:18|19797.07
14:23:19|19792.86
14:23:20|19793.42
14:23:21|19793.42
14:23:22|19792.87
14:23:24|19793.55
14:23:24|19793.55
14:23:25|19789.86
14:23:26|19789.86
14:23:28|19789.86
14:23:28|19789.86
14:23:29|19785.88
14:23:31|19785.88
14:23:32|19785.88
14:23:32|19785.88
14:23:33|19785.88
14:23:35|19785.88
14:23:36|19785.88
14:23:37|19797.06
14:23:38|19797.06
14:23:38|19797.06
14:23:40|19797.06
14:23:41|19797.12
14:23:41|19797.12
14:23:43|19797.12
14:23:43|19800.72
14:23:45|19796.79
14:23:45|19796.79
14:23:47|19802.99
14:23:48|19802.99
14:23:49|19802.99
14:23:50|19802.99
14:23:51|19802.99
14:23:51|19802.99
14:23:53|19802.99
14:23:54|19802.99
14:23:55|19803.18
14:23:55|19803.18
14:23:57|19803.18
14:23:58|19800.97
14:23:59|19800.97
14:23:59|19800.97
14:24:01|19800.97
14:24:01|19800.97
14:24:02|19800.97
14:24:03|19798.7
14:24:04|19806.56
14:24:06|19806.56
14:24:06|19806.56
14:24:08|19806.56
14:24:09|19806.56
14:24:10|19806.56
14:24:11|19801.13
14:24:12|19801.13
14:24:13|19801.13
14:24:14|19801.13
14:24:15|19801.13
14:24:16|19801.13
14:24:18|19801.13
14:24:18|19801.13
14:24:19|19801.13
14:24:20|19806.05
14:24:21|19806.05
14:24:23|19805.75
14:24:23|19805.75
14:24:25|19800.52
14:24:26|19808.1
14:24:27|19808.1
14:24:28|19806.21
14:24:29|19806.21
14:24:30|19806.21
14:24:31|19806.21
14:24:33|19806.21
14:24:33|19798.12
14:24:34|19798.12
14:24:36|19798.12
14:24:37|19797.09
14:24:37|19802.67
14:24:39|19809.66
14:24:40|19810.49
14:24:41|19810.49
14:24:42|19810.49
14:24:43|19810.49
14:24:43|19810.49
14:24:45|19810.49
14:24:46|19810.49
14:24:46|19806.97
14:24:48|19806.97
14:24:49|19806.27
14:24:49|19805.67
14:24:51|19804.89
14:24:52|19804.89
14:24:52|19803.4
14:24:53|19806.2
14:24:55|19812.41
14:24:56|19811.53
14:24:57|19808.51
14:24:58|19812.52
14:24:59|19812.52
14:25:00|19801.96
14:25:01|19801.96
14:25:02|19798.16
14:25:03|19795.11
14:25:05|19795.12
14:25:05|19795.12
14:25:06|19795.12
14:25:07|19795.12
14:25:08|19793.8
14:25:09|19793.26
14:25:10|19793.26
14:25:11|19794.48
14:25:12|19794.48
14:25:13|19794.48
14:25:14|19787.56
14:25:15|19795.33
14:25:17|19795.33
14:25:17|19795.33
14:25:18|19789.46
14:25:20|19790.45
14:25:21|19790.45
14:25:22|19790.45
14:25:23|19790.18
14:25:24|19790.44
14:25:25|19791.51
14:25:27|19792.86
14:25:27|19792.86
14:25:29|19792.86
14:25:29|19792.86
14:25:31|19792.86
14:25:32|19792.86
14:25:33|19792.86
14:25:35|19792.86
14:25:35|19786.41
14:25:36|19786.41
14:25:37|19786.41
14:25:38|19789.07
14:25:39|19789.07
14:25:40|19787.69
14:25:41|19787.09
14:25:43|19788.52
14:25:44|19787.33
14:25:46|19787.59
14:25:46|19784.65
14:25:47|19786.07
14:25:48|19792.66
14:25:49|19793.86
14:25:50|19798.02
14:25:51|19790.37
14:25:52|19790.37
14:25:53|19791.31
14:25:54|19792.06
14:25:55|19797.48
14:25:56|19790.33
14:25:57|19792.18
14:25:59|19791.82
14:26:00|19791.62
14:26:01|19791.62
14:26:02|19791.62
14:26:03|19790.82
14:26:04|19790.82
14:26:05|19798.99
14:26:06|19798.99
14:26:07|19796.81
14:26:07|19798.63
14:26:08|19795.58
14:26:09|19802.77
14:26:11|19799.41
14:26:12|19801.66
14:26:13|19794.75
14:26:14|19794.75
14:26:15|19794.75
14:26:16|19794.75
14:26:17|19797.66
14:26:18|19797.66
14:26:18|19797.66
14:26:21|19794.37
14:26:22|19797.69
14:26:23|19797.69
14:26:24|19801.48
14:26:25|19801.48
14:26:26|19801.48
14:26:27|19801.48
14:26:28|19801.48
14:26:29|19801.2
14:26:30|19801.2
14:26:31|19802.28
14:26:32|19804.39
14:26:33|19804.39
14:26:34|19804.39
14:26:35|19804.01
14:26:36|19804.01
14:26:37|19804.01
14:26:39|19804.11
14:26:39|19804.11
14:26:40|19804.11
14:26:41|19804.11
14:26:42|19804.11
14:26:43|19794.9
14:26:44|19794.91
14:26:45|19794.91
14:26:46|19794.02
14:26:47|19794.64
14:26:48|19795.16
14:26:49|19795.16
14:26:50|19795.16
14:26:51|19795.16
14:26:52|19795.16
14:26:53|19795.16
14:26:55|19794.79
14:26:56|19794.79
14:26:57|19794.79
14:26:58|19794.79
14:26:58|19794.79
14:26:59|19794.15
14:27:02|19794.15
14:27:02|19794.15
14:27:03|19794.15
14:27:04|19793.55
14:27:05|19793.55
14:27:06|19793.55
14:27:07|19793.55
14:27:08|19793.55
14:27:09|19793.55
14:27:10|19793.55
14:27:11|19793.55
14:27:12|19792.38
14:27:13|19792.38
14:27:14|19794.93
14:27:16|19794.93
14:27:17|19794.93
14:27:17|19794.93
14:27:18|19793.7
14:27:20|19793.7
14:27:21|19793.7
14:27:23|19787.98
14:27:23|19787.98
14:27:25|19786.99
14:27:26|19786.99
14:27:26|19786.99
14:27:28|19791.98
14:27:29|19791.98
14:27:31|19791.98
14:27:31|19791.98
14:27:32|19791.98
14:27:33|19792.97
14:27:34|19792.97
14:27:35|19792.97
14:27:36|19792.97
14:27:38|19792.97
14:27:38|19783.22
14:27:40|19783.22
14:27:41|19780.
14:27:41|19780.
14:27:43|19780.
14:27:44|19780.
14:27:45|19780.
14:27:47|19778.53
14:27:47|19783.19
14:27:48|19780.
14:27:49|19780.
14:27:51|19780.
14:27:51|19780.
14:27:53|19777.99
14:27:53|19777.99
14:27:54|19777.99
14:27:55|19777.99
14:27:57|19777.99
14:27:58|19780.96
14:27:59|19780.96
14:28:00|19780.96
14:28:01|19780.96
14:28:02|19780.96
14:28:03|19780.96
14:28:04|19780.96
14:28:05|19776.49
14:28:06|19776.49
14:28:07|19776.49
14:28:08|19772.5
14:28:09|19772.5
14:28:10|19772.5
14:28:11|19772.5
14:28:12|19773.17
14:28:13|19773.17
14:28:14|19773.43
14:28:15|19773.43
14:28:17|19773.43
14:28:17|19773.32
14:28:18|19773.32
14:28:19|19772.81
14:28:20|19769.27
14:28:22|19769.26
14:28:22|19768.28
14:28:23|19766.3
14:28:25|19766.3
14:28:27|19771.24
14:28:27|19771.24
14:28:28|19771.24
14:28:29|19771.24
14:28:30|19770.32
14:28:31|19770.32
14:28:32|19770.77
14:28:33|19770.77
14:28:34|19769.22
14:28:35|19769.22
14:28:36|19766.58
14:28:37|19766.58
14:28:38|19772.6
14:28:39|19772.6
14:28:41|19772.6
14:28:41|19772.6
14:28:42|19772.6
14:28:44|19772.73
14:28:45|19775.43
14:28:46|19779.37
14:28:47|19779.37
14:28:48|19779.37
14:28:50|19765.77
14:28:50|19767.75
14:28:51|19767.75
14:28:52|19768.34
14:28:53|19768.35
14:28:55|19768.35
14:28:56|19768.35
14:28:57|19768.35
14:28:58|19772.65
14:28:58|19771.77
14:29:00|19771.77
14:29:01|19769.87
14:29:01|19769.87
14:29:03|19769.87
14:29:04|19777.
14:29:05|19777.
14:29:06|19777.
14:29:07|19787.73
14:29:08|19778.56
14:29:09|19778.56
14:29:10|19778.56
14:29:11|19778.56
14:29:12|19778.56
14:29:13|19778.56
14:29:15|19778.56
14:29:16|19780.03
14:29:18|19787.77
14:29:18|19787.77
14:29:19|19782.32
14:29:21|19782.32
14:29:21|19786.05
14:29:22|19786.05
14:29:23|19786.05
14:29:24|19786.05
14:29:25|19786.05
14:29:27|19786.7
14:29:27|19787.17
14:29:29|19787.17
14:29:29|19786.05
14:29:30|19786.05
14:29:31|19786.05
14:29:33|19788.97
14:29:35|19788.97
14:29:35|19784.7
14:29:36|19784.7
14:29:38|19784.7
14:29:38|19782.24
14:29:40|19782.24
14:29:42|19780.8
14:29:42|19781.4
14:29:44|19781.4
14:29:46|19781.4
14:29:46|19781.9
14:29:47|19781.9
14:29:48|19781.9
14:29:49|19781.9
14:29:50|19781.9
14:29:51|19781.9
14:29:52|19781.9
14:29:53|19781.9
14:29:54|19781.9
14:29:55|19787.38
14:29:56|19787.38
14:29:57|19787.38
14:29:58|19787.38
14:29:59|19781.59
14:30:00|19781.59
14:30:01|19783.29
14:30:02|19783.29
14:30:03|19779.06
14:30:04|19779.06
14:30:05|19779.06
14:30:06|19778.59
14:30:07|19778.59
14:30:08|19770.5
14:30:09|19771.21
14:30:10|19766.98
14:30:11|19780.
14:30:12|19779.52
14:30:13|19780.75
14:30:14|19780.75
14:30:15|19780.75
14:30:16|19780.75
14:30:17|19769.95
14:30:18|19769.95
14:30:19|19769.95
14:30:20|19769.95
14:30:21|19769.95
14:30:22|19775.65
14:30:23|19776.64
14:30:25|19771.93
14:30:26|19771.93
14:30:28|19774.17
14:30:29|19780.67
14:30:30|19780.67
14:30:32|19775.24
14:30:32|19775.24
14:30:33|19777.74
14:30:35|19781.02
14:30:35|19781.02
14:30:36|19781.02
14:30:38|19781.02
14:30:39|19777.14
14:30:39|19777.14
14:30:41|19772.34
14:30:42|19772.34
14:30:43|19772.34
14:30:43|19772.34
14:30:44|19782.15
14:30:45|19782.15
14:30:47|19787.1
14:30:47|19787.1
14:30:49|19787.1
14:30:50|19787.1
14:30:50|19787.1
14:30:51|19787.1
14:30:53|19787.1
14:30:53|19787.1
14:30:55|19787.1
14:30:56|19787.1
14:30:56|19787.1
14:30:58|19788.57
14:30:58|19788.57
14:30:59|19788.57
14:31:01|19784.42
14:31:02|19784.42
14:31:02|19777.13
14:31:04|19777.13
14:31:04|19777.13
14:31:05|19777.13
14:31:06|19777.13
14:31:07|19777.13
14:31:09|19777.13
14:31:10|19777.13
14:31:10|19777.13
14:31:11|19766.24
14:31:13|19766.
14:31:13|19766.
14:31:14|19771.89
14:31:15|19771.75
14:31:16|19775.97
14:31:18|19765.36
14:31:19|19765.36
14:31:20|19765.36
14:31:21|19768.1
14:31:22|19761.26
14:31:23|19761.68
14:31:24|19761.68
14:31:25|19762.53
14:31:27|19761.26
14:31:28|19761.26
14:31:29|19761.26
14:31:30|19769.51
14:31:32|19769.51
14:31:33|19767.05
14:31:34|19767.05
14:31:35|19767.05
14:31:36|19767.05
14:31:37|19767.05
14:31:38|19767.05
14:31:39|19756.55
14:31:40|19756.55
14:31:41|19756.55
14:31:42|19756.55
14:31:43|19756.55
14:31:44|19749.42
14:31:46|19749.32
14:31:47|19749.32
14:31:47|19749.56
14:31:48|19749.56
14:31:49|19749.56
14:31:51|19749.56
14:31:52|19749.56
14:31:53|19749.56
14:31:54|19749.56
14:31:54|19749.56
14:31:56|19745.8
14:31:56|19745.8
14:31:57|19743.88
14:31:58|19743.47
14:32:00|19743.47
14:32:00|19744.04
14:32:02|19742.38
14:32:02|19742.38
14:32:04|19733.41
14:32:04|19733.41
14:32:05|19733.41
14:32:07|19735.28
14:32:08|19736.15
14:32:09|19735.29
14:32:10|19734.08
14:32:11|19734.08
14:32:12|19734.08
14:32:13|19734.08
14:32:14|19734.08
14:32:15|19726.62
14:32:16|19726.55
14:32:17|19726.55
14:32:18|19726.55
14:32:19|19726.55
14:32:20|19722.24
14:32:21|19722.24
14:32:23|19722.24
14:32:23|19722.24
14:32:24|19722.24
14:32:25|19722.24
14:32:27|19731.09
14:32:28|19735.41
14:32:29|19735.41
14:32:30|19739.78
14:32:31|19739.78
14:32:32|19739.78
14:32:33|19739.78
14:32:34|19739.78
14:32:35|19739.78
14:32:35|19739.78
14:32:37|19742.55
14:32:38|19742.55
14:32:39|19742.55
14:32:40|19737.08
14:32:41|19741.03
14:32:42|19737.02
14:32:43|19737.02
14:32:44|19737.02
14:32:45|19733.12
14:32:46|19733.08
14:32:47|19729.42
14:32:48|19729.42
14:32:49|19729.49
14:32:50|19729.49
14:32:51|19729.49
14:32:52|19729.49
14:32:53|19729.53
14:32:54|19729.53
14:32:55|19725.84
14:32:56|19725.84
14:32:57|19746.3
14:32:58|19746.3
14:32:59|19745.08
14:33:00|19745.08
14:33:01|19745.08
14:33:02|19744.17
14:33:03|19744.17
14:33:04|19744.17
14:33:05|19744.17
14:33:06|19748.28
14:33:07|19750.56
14:33:09|19754.52
14:33:10|19754.52
14:33:11|19763.06
14:33:11|19763.06
14:33:12|19757.57
14:33:13|19761.52
14:33:15|19761.52
14:33:16|19763.29
14:33:17|19763.29
14:33:18|19763.29
14:33:18|19785.71
14:33:19|19786.66
14:33:21|19786.75
14:33:21|19786.75
14:33:22|19786.75
14:33:24|19786.75
14:33:25|19812.59
14:33:26|19812.59
14:33:27|19812.59
14:33:29|19809.55
14:33:29|19809.55
14:33:30|19809.55
14:33:31|19803.99
14:33:33|19801.
14:33:34|19804.21
14:33:36|19797.93
14:33:36|19797.93
14:33:37|19797.93
14:33:38|19797.93
14:33:39|19790.53
14:33:40|19786.92
14:33:41|19784.2
14:33:42|19782.22
14:33:43|19782.22
14:33:44|19782.22
14:33:45|19782.22
14:33:46|19782.22
14:33:47|19786.89
14:33:48|19786.89
14:33:49|19786.89
14:33:50|19786.89
14:33:51|19786.89
14:33:52|19786.89
14:33:53|19786.89
14:33:54|19784.68
14:33:55|19784.68
14:33:56|19784.68
14:33:57|19788.71
14:33:58|19788.71
14:33:59|19784.99
14:34:00|19784.99
14:34:01|19784.99
14:34:02|19782.73
14:34:03|19782.73
14:34:04|19782.98
14:34:05|19782.98
14:34:06|19788.45
14:34:08|19788.45
14:34:09|19788.45
14:34:10|19788.45
14:34:11|19788.45
14:34:12|19794.36
14:34:12|19794.36
14:34:14|19801.95
14:34:14|19801.95
14:34:15|19801.95
14:34:17|19801.95
14:34:18|19793.05
14:34:20|19793.05
14:34:20|19793.05
14:34:21|19793.05
14:34:22|19789.63
14:34:23|19789.63
14:34:24|19784.68
14:34:25|19784.68
14:34:27|19784.68
14:34:28|19784.68
14:34:29|19779.44
14:34:31|19779.44
14:34:31|19779.44
14:34:33|19791.62
14:34:35|19791.62
14:34:35|19791.62
14:34:36|19791.62
14:34:37|19791.62
14:34:38|19791.62
14:34:39|19791.62
14:34:41|19791.12
14:34:42|19789.8
14:34:43|19789.8
14:34:44|19789.8
14:34:46|19795.22
14:34:46|19795.22
14:34:48|19795.71
14:34:49|19795.71
14:34:50|19795.71
14:34:50|19795.71
14:34:51|19795.71
14:34:54|19795.71
14:34:54|19795.71
14:34:55|19795.71
14:34:56|19795.71
14:34:57|19795.71
14:34:58|19783.21
14:34:59|19780.99
14:35:00|19780.99
14:35:01|19780.99
14:35:02|19780.
14:35:03|19780.
14:35:05|19780.
14:35:06|19780.
14:35:06|19780.
14:35:08|19786.27
14:35:09|19786.27
14:35:09|19786.27
14:35:11|19786.27
14:35:12|19786.27
14:35:13|19796.69
14:35:14|19797.93
14:35:15|19797.93
14:35:16|19797.93
14:35:16|19794.99
14:35:17|19794.99
14:35:20|19794.86
14:35:20|19793.2
14:35:21|19793.2
14:35:22|19793.2
14:35:23|19793.2
14:35:25|19793.2
14:35:26|19793.2
14:35:26|19792.72
14:35:29|19790.23
14:35:30|19786.1
14:35:32|19785.53
14:35:33|19785.53
14:35:34|19785.53
14:35:35|19786.07
14:35:37|19786.07
14:35:37|19786.07
14:35:39|19786.07
14:35:39|19793.98
14:35:40|19793.98
14:35:42|19793.98
14:35:43|19793.98
14:35:44|19803.85
14:35:45|19795.04
14:35:46|19795.04
14:35:47|19795.04
14:35:48|19795.04
14:35:49|19795.04
14:35:50|19795.04
14:35:51|19795.04
14:35:52|19795.04
14:35:54|19795.04
14:35:54|19795.04
14:35:56|19795.04
14:35:57|19795.04
14:35:58|19793.67
14:35:58|19793.67
14:35:59|19793.67
14:36:00|19793.67
14:36:02|19793.67
14:36:02|19793.67
14:36:04|19793.67
14:36:04|19793.67
14:36:06|19783.84
14:36:07|19775.98
14:36:07|19773.39
14:36:09|19773.39
14:36:09|19773.39
14:36:10|19769.92
14:36:12|19769.92
14:36:12|19769.92
14:36:13|19769.44
14:36:14|19769.44
14:36:15|19769.44
14:36:16|19769.44
14:36:17|19769.44
14:36:19|19769.44
14:36:20|19769.44
14:36:21|19769.44
14:36:22|19769.44
14:36:23|19769.44
14:36:24|19769.44
14:36:25|19769.44
14:36:26|19769.44
14:36:27|19763.82
14:36:28|19763.82
14:36:29|19763.82
14:36:31|19763.82
14:36:31|19764.97
14:36:32|19767.95
14:36:33|19767.89
14:36:35|19768.62
14:36:35|19768.11
14:36:37|19772.55
14:36:37|19772.55
14:36:39|19774.28
14:36:41|19774.28
14:36:41|19774.28
14:36:42|19774.28
14:36:43|19774.28
14:36:44|19774.28
14:36:45|19770.66
14:36:46|19770.66
14:36:47|19764.41
14:36:48|19764.41
14:36:50|19766.17
14:36:51|19766.17
14:36:52|19766.17
14:36:53|19766.17
14:36:54|19766.17
14:36:55|19764.05
14:36:56|19764.05
14:36:57|19764.05
14:36:58|19770.53
14:37:00|19770.53
14:37:00|19770.53
14:37:01|19770.53
14:37:02|19770.53
14:37:03|19770.53
14:37:04|19770.53
14:37:05|19766.5
14:37:06|19766.5
14:37:07|19766.5
14:37:08|19761.28
14:37:09|19764.47
14:37:10|19764.47
14:37:11|19769.25
14:37:12|19769.25
14:37:14|19770.59
14:37:15|19770.59
14:37:17|19770.59
14:37:17|19770.44
14:37:19|19770.63
14:37:20|19770.63
14:37:21|19770.63
14:37:22|19770.63
14:37:23|19770.63
14:37:24|19770.63
14:37:24|19770.63
14:37:26|19770.63
14:37:26|19770.63
14:37:28|19770.63
14:37:29|19764.45
14:37:29|19767.94
14:37:31|19769.88
14:37:32|19769.88
14:37:33|19769.88
14:37:35|19769.88
14:37:36|19769.88
14:37:37|19769.88
14:37:38|19769.88
14:37:39|19769.32
14:37:40|19769.32
14:37:41|19769.32
14:37:42|19769.32
14:37:44|19769.32
14:37:44|19769.32
14:37:46|19764.58
14:37:47|19764.58
14:37:49|19770.26
14:37:49|19770.26
14:37:50|19770.26
14:37:51|19770.26
14:37:53|19768.26
14:37:53|19768.26
14:37:54|19768.26
14:37:56|19768.26
14:37:56|19768.26
14:37:57|19769.88
14:37:58|19769.88
14:37:59|19769.88
14:38:00|19769.88
14:38:01|19769.88
14:38:02|19769.88
14:38:03|19769.88
14:38:04|19769.88
14:38:06|19769.88
14:38:07|19776.28
14:38:08|19776.28
14:38:09|19777.06
14:38:10|19777.06
14:38:11|19772.42
14:38:12|19772.42
14:38:13|19780.02
14:38:14|19781.03
14:38:15|19775.71
14:38:16|19775.71
14:38:18|19775.71
14:38:18|19775.71
14:38:19|19775.71
14:38:20|19775.71
14:38:21|19775.71
14:38:23|19775.71
14:38:24|19775.71
14:38:25|19782.39
14:38:26|19782.39
14:38:27|19782.39
14:38:28|19780.97
14:38:29|19780.97
14:38:30|19780.97
14:38:31|19780.97
14:38:33|19787.92
14:38:33|19788.23
14:38:35|19788.23
14:38:36|19788.23
14:38:37|19788.23
14:38:38|19788.23
14:38:39|19788.23
14:38:40|19788.23
14:38:41|19788.23
14:38:42|19788.23
14:38:43|19788.23
14:38:44|19786.06
14:38:46|19786.06
14:38:46|19786.06
14:38:47|19786.06
14:38:49|19776.26
14:38:50|19776.26
14:38:51|19776.26
14:38:52|19776.26
14:38:53|19776.26
14:38:54|19776.26
14:38:55|19776.26
14:38:56|19783.13
14:38:58|19783.13
14:38:58|19783.13
14:38:59|19774.38
14:39:01|19774.28
14:39:01|19774.28
14:39:03|19774.28
14:39:04|19774.28
14:39:05|19774.28
14:39:06|19774.28
14:39:07|19774.28
14:39:08|19774.28
14:39:09|19790.74
14:39:10|19790.74
14:39:12|19790.74
14:39:12|19790.74
14:39:14|19790.74
14:39:15|19792.72
14:39:16|19792.72
14:39:17|19792.72
14:39:18|19792.72
14:39:19|19792.72
14:39:20|19787.93
14:39:21|19795.
14:39:22|19795.
14:39:23|19795.
14:39:24|19795.
14:39:25|19795.
14:39:26|19786.62
14:39:27|19786.62
14:39:28|19783.34
14:39:29|19783.34
14:39:30|19783.34
14:39:31|19783.34
14:39:32|19783.34
14:39:33|19783.34
14:39:34|19783.34
14:39:35|19783.34
14:39:36|19783.34
14:39:37|19786.65
14:39:38|19786.65
14:39:39|19786.65
14:39:40|19791.73
14:39:41|19791.73
14:39:42|19791.73
14:39:43|19791.73
14:39:44|19791.73
14:39:46|19791.93
14:39:46|19791.93
14:39:48|19791.93
14:39:49|19788.95
14:39:50|19788.95
14:39:51|19788.95
14:39:51|19788.95
14:39:54|19788.95
14:39:54|19796.68
14:39:55|19796.68
14:39:56|19795.91
14:39:57|19791.91
14:39:58|19791.91
14:39:59|19793.92
14:40:00|19793.92
14:40:01|19793.92
14:40:02|19793.92
14:40:03|19791.42
14:40:04|19791.42
14:40:05|19791.42
14:40:06|19789.87
14:40:08|19786.89
14:40:09|19786.89
14:40:10|19786.89
14:40:11|19786.89
14:40:12|19786.89
14:40:13|19786.89
14:40:14|19788.31
14:40:15|19794.45
14:40:16|19794.45
14:40:17|19794.45
14:40:18|19801.69
14:40:20|19799.17
14:40:21|19799.17
14:40:22|19798.45
14:40:23|19798.45
14:40:24|19793.92
14:40:25|19793.92
14:40:25|19793.92
14:40:27|19799.5
14:40:28|19799.5
14:40:29|19795.85
14:40:30|19795.85
14:40:31|19795.85
14:40:32|19795.85
14:40:33|19804.21
14:40:34|19801.34
14:40:35|19806.18
14:40:37|19802.2
14:40:38|19799.35
14:40:39|19799.35
14:40:41|19805.39
14:40:42|19805.39
14:40:43|19802.85
14:40:44|19802.85
14:40:45|19802.89
14:40:46|19805.12
14:40:47|19804.11
14:40:48|19804.11
14:40:49|19802.51
14:40:50|19802.51
14:40:51|19802.51
14:40:52|19802.51
14:40:54|19800.
14:40:54|19800.
14:40:55|19800.
14:40:56|19800.
14:40:58|19800.
14:40:58|19800.52
14:40:59|19800.52
14:41:00|19800.58
14:41:01|19801.25
14:41:02|19801.25
14:41:04|19801.25
14:41:05|19796.09
14:41:06|19798.71
14:41:07|19801.63
14:41:08|19801.63
14:41:09|19801.63
14:41:10|19801.63
14:41:11|19801.63
14:41:12|19801.63
14:41:13|19801.63
14:41:15|19802.22
14:41:16|19798.7
14:41:17|19804.49
14:41:17|19804.49
14:41:18|19804.49
14:41:19|19804.49
14:41:21|19806.31
14:41:22|19806.31
14:41:22|19806.31
14:41:24|19807.16
14:41:24|19811.23
14:41:26|19813.52
14:41:27|19813.52
14:41:28|19813.52
14:41:29|19813.52
14:41:30|19813.52
14:41:31|19813.52
14:41:32|19813.52
14:41:33|19811.17
14:41:34|19811.46
14:41:35|19811.46
14:41:37|19810.28
14:41:37|19810.28
14:41:39|19807.34
14:41:39|19807.34
14:41:40|19807.34
14:41:41|19807.34
14:41:43|19807.34
14:41:43|19807.34
14:41:45|19807.34
14:41:46|19807.34
14:41:47|19808.84
14:41:49|19808.84
14:41:50|19808.84
14:41:50|19808.84
14:41:51|19810.28
14:41:53|19810.28
14:41:54|19810.28
14:41:55|19810.28
14:41:56|19810.28
14:41:57|19810.28
14:41:58|19811.3
14:41:59|19811.3
14:42:00|19811.3
14:42:02|19801.99
14:42:03|19801.99
14:42:04|19801.99
14:42:05|19801.99
14:42:06|19801.99
14:42:07|19801.99
14:42:08|19801.99
14:42:09|19801.99
14:42:10|19801.99
14:42:11|19802.99
14:42:12|19802.99
14:42:14|19804.86
14:42:14|19804.86
14:42:16|19804.86
14:42:16|19804.86
14:42:17|19804.86
14:42:18|19803.99
14:42:20|19803.99
14:42:20|19803.99
14:42:21|19803.99
14:42:23|19803.99
14:42:23|19803.99
14:42:25|19803.99
14:42:25|19803.99
14:42:26|19803.99
14:42:27|19809.17
14:42:28|19809.17
14:42:30|19809.17
14:42:30|19809.17
14:42:32|19809.17
14:42:32|19803.49
14:42:34|19803.49
14:42:35|19805.87
14:42:36|19805.87
14:42:37|19805.87
14:42:38|19805.87
14:42:39|19805.87
14:42:40|19805.87
14:42:41|19805.87
14:42:42|19805.87
14:42:43|19808.53
14:42:45|19808.53
14:42:46|19807.52
14:42:47|19809.33
14:42:48|19809.33
14:42:49|19809.33
14:42:50|19809.33
14:42:51|19809.33
14:42:52|19809.33
14:42:53|19803.64
14:42:54|19802.68
14:42:55|19802.68
14:42:56|19802.68
14:42:58|19807.64
14:42:58|19810.53
14:42:59|19810.53
14:43:00|19810.53
14:43:02|19813.
14:43:02|19813.
14:43:04|19813.
14:43:05|19808.58
14:43:05|19808.58
14:43:07|19807.34
14:43:07|19807.34
14:43:08|19810.94
14:43:10|19810.94
14:43:10|19810.94
14:43:11|19810.94
14:43:13|19810.94
14:43:13|19810.94
14:43:14|19810.94
14:43:15|19810.94
14:43:17|19807.69
14:43:17|19807.69
14:43:18|19807.69
14:43:20|19810.71
14:43:20|19810.71
14:43:22|19816.83
14:43:23|19816.83
14:43:24|19816.18
14:43:25|19816.18
14:43:25|19816.18
14:43:27|19816.18
14:43:28|19816.18
14:43:28|19816.19
14:43:29|19816.19
14:43:30|19816.19
14:43:32|19816.19
14:43:32|19816.19
14:43:33|19816.19
14:43:34|19816.19
14:43:36|19816.19
14:43:36|19817.
14:43:37|19817.
14:43:39|19817.
14:43:39|19817.
14:43:41|19817.
14:43:42|19817.
14:43:43|19817.
14:43:43|19817.
14:43:45|19817.
14:43:46|19816.19
14:43:46|19818.17
14:43:47|19818.17
14:43:48|19818.17
14:43:50|19818.17
14:43:51|19818.17
14:43:52|19818.17
14:43:52|19818.21
14:43:53|19818.21
14:43:54|19818.21
14:43:56|19818.21
14:43:56|19820.
14:43:58|19820.
14:43:59|19821.72
14:43:59|19821.95
14:44:00|19821.95
14:44:01|19821.95
14:44:02|19821.95
14:44:04|19821.95
14:44:05|19821.95
14:44:06|19821.95
14:44:07|19816.75
14:44:08|19816.75
14:44:09|19816.75
14:44:10|19816.75
14:44:11|19816.75
14:44:12|19816.75
14:44:13|19816.75
14:44:14|19804.74
14:44:15|19804.74
14:44:16|19804.74
14:44:18|19818.67
14:44:19|19818.67
14:44:19|19821.41
14:44:20|19821.41
14:44:21|19821.41
14:44:22|19821.41
14:44:24|19824.48
14:44:25|19824.48
14:44:26|19824.48
14:44:27|19822.98
14:44:28|19825.49
14:44:29|19827.47
14:44:30|19827.47
14:44:31|19827.41
14:44:32|19830.06
14:44:33|19819.13
14:44:34|19819.13
14:44:35|19819.13
14:44:36|19819.13
14:44:37|19819.13
14:44:39|19819.13
14:44:40|19820.75
14:44:42|19820.75
14:44:42|19820.75
14:44:43|19811.22
14:44:44|19811.22
14:44:46|19805.3
14:44:47|19806.93
14:44:48|19806.72
14:44:49|19806.72
14:44:50|19801.
14:44:51|19801.
14:44:52|19812.
14:44:53|19812.
14:44:54|19812.
14:44:55|19812.
14:44:56|19800.
14:44:57|19800.
14:44:58|19806.02
14:45:00|19808.39
14:45:01|19808.39
14:45:01|19808.39
14:45:03|19806.38
14:45:03|19806.38
14:45:04|19806.38
14:45:05|19809.
14:45:07|19806.81
14:45:08|19814.28
14:45:09|19806.59
14:45:11|19806.59
14:45:11|19811.28
14:45:12|19811.28
14:45:13|19810.29
14:45:15|19812.59
14:45:16|19812.59
14:45:17|19812.59
14:45:18|19812.59
14:45:19|19812.59
14:45:20|19810.49
14:45:21|19810.49
14:45:23|19810.49
14:45:23|19815.03
14:45:24|19817.02
14:45:26|19819.24
14:45:27|19818.25
14:45:28|19818.25
14:45:29|19818.25
14:45:30|19818.25
14:45:31|19818.25
14:45:31|19812.06
14:45:33|19812.06
14:45:34|19812.06
14:45:34|19812.06
14:45:36|19812.06
14:45:37|19807.
14:45:38|19807.
14:45:40|19807.
14:45:41|19807.68
14:45:41|19810.85
14:45:43|19810.85
14:45:45|19810.85
14:45:46|19804.03
14:45:47|19804.03
14:45:48|19804.03
14:45:49|19804.03
14:45:49|19804.03
14:45:51|19804.61
14:45:53|19804.61
14:45:53|19804.61
14:45:54|19807.86
14:45:55|19807.86
14:45:56|19807.9
14:45:57|19807.9
14:45:58|19807.9
14:46:00|19806.05
14:46:01|19806.05
14:46:03|19806.05
14:46:04|19806.05
14:46:05|19806.05
14:46:06|19802.84
14:46:07|19813.34
14:46:09|19818.3
14:46:09|19818.3
14:46:10|19818.3
14:46:12|19826.34
14:46:13|19832.
14:46:14|19832.
14:46:14|19829.92
14:46:15|19829.92
14:46:17|19829.92
14:46:17|19829.92
14:46:18|19829.92
14:46:20|19829.92
14:46:21|19829.92
14:46:22|19838.28
14:46:23|19838.28
14:46:24|19838.28
14:46:25|19838.28
14:46:26|19838.28
14:46:27|19838.28
14:46:28|19838.28
14:46:29|19838.28
14:46:30|19838.28
14:46:31|19838.28
14:46:32|19838.28
14:46:33|19838.28
14:46:34|19838.28
14:46:35|19838.28
14:46:36|19838.28
14:46:37|19838.28
14:46:38|19838.28
14:46:39|19838.28
14:46:41|19838.28
14:46:42|19838.28
14:46:43|19838.28
14:46:45|19837.26
14:46:45|19837.26
14:46:46|19837.26
14:46:47|19837.26
14:46:49|19839.01
14:46:49|19839.01
14:46:50|19839.01
14:46:52|19839.01
14:46:53|19839.01
14:46:54|19839.01
14:46:55|19839.01
14:46:57|19833.14
14:46:58|19830.49
14:46:59|19830.49
14:46:59|19830.49
14:47:01|19840.
14:47:02|19849.08
14:47:03|19849.08
14:47:04|19849.08
14:47:04|19843.57
14:47:05|19847.03
14:47:07|19847.03
14:47:07|19847.03
14:47:09|19847.03
14:47:09|19847.03
14:47:10|19847.03
14:47:11|19841.28
14:47:12|19841.28
14:47:13|19841.28
14:47:14|19841.28
14:47:15|19842.45
14:47:16|19835.45
14:47:17|19839.44
14:47:18|19845.63
14:47:19|19845.63
14:47:20|19845.63
14:47:21|19845.63
14:47:23|19845.63
14:47:24|19841.14
14:47:24|19841.14
14:47:25|19845.63
14:47:26|19845.63
14:47:27|19848.4
14:47:29|19848.4
14:47:29|19848.4
14:47:30|19848.4
14:47:31|19840.
14:47:32|19840.
14:47:33|19850.
14:47:35|19856.03
14:47:35|19856.03
14:47:36|19850.1
14:47:37|19849.11
14:47:39|19849.11
14:47:40|19855.03
14:47:41|19850.61
14:47:42|19850.61
14:47:43|19850.61
14:47:44|19847.67
14:47:45|19847.67
14:47:46|19847.67
14:47:48|19848.01
14:47:49|19848.01
14:47:51|19848.38
14:47:51|19848.38
14:47:52|19842.6
14:47:53|19841.78
14:47:54|19841.78
14:47:56|19841.78
14:47:56|19841.78
14:47:57|19846.5
14:47:59|19846.5
14:47:59|19846.5
14:48:01|19846.5
14:48:01|19846.5
14:48:03|19849.7
14:48:04|19849.7
14:48:04|19849.7
14:48:05|19849.36
14:48:07|19843.85
14:48:08|19848.38
14:48:09|19848.38
14:48:10|19848.38
14:48:10|19855.04
14:48:12|19855.04
14:48:12|19855.04
14:48:14|19855.04
14:48:15|19855.04
14:48:15|19855.04
14:48:16|19847.7
14:48:18|19855.03
14:48:18|19855.65
14:48:20|19855.61
14:48:21|19861.03
14:48:22|19861.03
14:48:22|19864.2
14:48:23|19855.53
14:48:24|19865.62
14:48:26|19865.89
14:48:26|19867.69
14:48:27|19867.69
14:48:29|19863.45
14:48:29|19870.
14:48:30|19870.
14:48:31|19870.22
14:48:33|19883.51
14:48:33|19883.51
14:48:35|19883.51
14:48:35|19867.61
14:48:36|19874.94
14:48:37|19873.1
14:48:38|19873.1
14:48:39|19873.1
14:48:41|19873.1
14:48:41|19873.1
14:48:42|19867.61
14:48:43|19867.65
14:48:44|19867.65
14:48:46|19871.29
14:48:47|19869.07
14:48:48|19868.44
14:48:49|19862.47
14:48:50|19862.46
14:48:51|19862.46
14:48:52|19862.46
14:48:53|19861.1
14:48:54|19854.18
14:48:55|19854.18
14:48:56|19859.3
14:48:57|19855.15
14:48:58|19855.15
14:48:59|19850.56
14:49:00|19850.56
14:49:02|19850.56
14:49:02|19850.56
14:49:03|19850.56
14:49:05|19855.65
14:49:06|19855.65
14:49:06|19855.65
14:49:08|19855.65
14:49:09|19855.65
14:49:09|19851.25
14:49:11|19851.25
14:49:12|19848.87
14:49:14|19846.99
14:49:14|19846.99
14:49:15|19846.99
14:49:16|19846.99
14:49:17|19846.99
14:49:19|19849.71
14:49:20|19849.71
14:49:20|19849.71
14:49:22|19849.71
14:49:23|19849.71
14:49:23|19849.71
14:49:25|19849.71
14:49:26|19849.71
14:49:26|19849.71
14:49:28|19851.45
14:49:28|19851.06
14:49:30|19850.07
14:49:31|19850.07
14:49:31|19845.73
14:49:32|19845.12
14:49:33|19845.12
14:49:35|19847.78
14:49:35|19847.78
14:49:37|19847.78
14:49:38|19846.34
14:49:39|19846.34
14:49:39|19849.06
14:49:40|19849.06
14:49:42|19849.06
14:49:43|19849.06
14:49:44|19849.06
14:49:45|19849.06
14:49:46|19849.06
14:49:48|19849.06
14:49:48|19849.06
14:49:49|19849.06
14:49:50|19849.06
14:49:51|19849.06
14:49:53|19847.74
14:49:54|19854.27
14:49:55|19854.27
14:49:56|19854.27
14:49:57|19854.27
14:49:58|19842.46
14:49:59|19842.46
14:50:00|19842.46
14:50:01|19842.46
14:50:02|19842.46
14:50:04|19853.41
14:50:04|19856.2
14:50:05|19858.19
14:50:06|19858.19
14:50:07|19858.19
14:50:09|19858.19
14:50:09|19858.19
14:50:10|19858.19
14:50:11|19858.19
14:50:13|19858.19
14:50:14|19858.19
14:50:16|19856.71
14:50:16|19856.71
14:50:17|19856.71
14:50:19|19856.71
14:50:20|19856.71
14:50:21|19856.71
14:50:21|19856.71
14:50:24|19854.34
14:50:24|19854.34
14:50:25|19854.34
14:50:26|19853.35
14:50:27|19853.33
14:50:28|19845.91
14:50:29|19843.92
14:50:30|19850.
14:50:31|19854.14
14:50:32|19854.18
14:50:34|19851.46
14:50:35|19848.13
14:50:36|19845.71
14:50:37|19852.67
14:50:38|19852.67
14:50:39|19852.67
14:50:40|19852.67
14:50:41|19849.54
14:50:42|19849.54
14:50:43|19849.54
14:50:44|19849.54
14:50:45|19849.54
14:50:46|19849.54
14:50:47|19849.54
14:50:48|19849.54
14:50:49|19844.45
14:50:50|19844.45
14:50:51|19844.45
14:50:53|19844.45
14:50:53|19844.45
14:50:55|19843.72
14:50:55|19850.22
14:50:57|19850.22
14:50:57|19850.22
14:50:59|19850.22
14:50:59|19850.22
14:51:00|19848.09
14:51:02|19849.94
14:51:03|19850.61
14:51:04|19850.61
14:51:05|19858.65
14:51:07|19858.65
14:51:07|19860.
14:51:08|19860.
14:51:10|19860.
14:51:10|19860.
14:51:12|19860.
14:51:13|19857.23
14:51:14|19860.3
14:51:16|19862.
14:51:16|19862.
14:51:17|19862.
14:51:18|19862.
14:51:19|19863.02
14:51:20|19863.26
14:51:21|19866.42
14:51:22|19864.87
14:51:23|19868.99
14:51:24|19875.4
14:51:25|19875.4
14:51:26|19875.42
14:51:27|19877.35
14:51:28|19881.98
14:51:29|19879.92
14:51:30|19878.44
14:51:31|19885.72
14:51:32|19891.66
14:51:33|19894.42
14:51:34|19895.98
14:51:35|19895.98
14:51:36|19895.81
14:51:37|19894.81
14:51:38|19895.33
14:51:39|19894.35
14:51:40|19890.92
14:51:41|19885.45
14:51:42|19887.34
14:51:43|19887.48
14:51:44|19886.48
14:51:45|19889.09
14:51:47|19881.35
14:51:49|19882.14
14:51:49|19882.14
14:51:50|19875.86
14:51:51|19875.86
14:51:52|19880.34
14:51:53|19880.34
14:51:55|19878.35
14:51:57|19878.22
14:51:57|19878.22
14:51:59|19880.62
14:52:00|19878.34
14:52:01|19878.34
14:52:02|19878.64
14:52:03|19878.27
14:52:04|19871.86
14:52:05|19873.69
14:52:06|19876.13
14:52:07|19874.51
14:52:08|19874.71
14:52:09|19874.71
14:52:10|19870.
14:52:11|19870.
14:52:12|19870.28
14:52:13|19870.28
14:52:14|19869.34
14:52:15|19869.41
14:52:16|19869.03
14:52:17|19867.26
14:52:18|19867.26
14:52:19|19868.01
14:52:20|19870.33
14:52:21|19870.33
14:52:22|19870.33
14:52:24|19873.63
14:52:24|19875.49
14:52:25|19875.49
14:52:26|19876.48
14:52:28|19880.74
14:52:28|19880.74
14:52:29|19880.74
14:52:30|19872.53
14:52:31|19873.52
14:52:32|19873.46
14:52:33|19872.46
14:52:35|19873.45
14:52:35|19873.45
14:52:36|19873.45
14:52:37|19873.45
14:52:39|19873.45
14:52:39|19873.45
14:52:40|19872.45
14:52:41|19872.45
14:52:42|19880.33
14:52:43|19882.03
14:52:44|19882.03
14:52:46|19882.03
14:52:47|19900.
14:52:49|19898.14
14:52:49|19907.71
14:52:50|19897.16
14:52:51|19901.18
14:52:52|19901.18
14:52:53|19901.18
14:52:54|19898.38
14:52:55|19916.78
14:52:56|19912.17
14:52:57|19912.17
14:52:58|19906.09
14:52:59|19909.91
14:53:00|19909.91
14:53:01|19911.21
14:53:02|19912.36
14:53:03|19912.36
14:53:04|19912.36
14:53:05|19907.3
14:53:07|19906.33
14:53:09|19904.96
14:53:09|19900.09
14:53:10|19899.3
14:53:11|19897.23
14:53:12|19900.24
14:53:13|19900.24
14:53:15|19904.14
14:53:15|19904.14
14:53:16|19901.15
14:53:18|19901.15
14:53:19|19904.14
14:53:20|19900.18
14:53:21|19908.65
14:53:23|19903.89
14:53:24|19903.89
14:53:25|19903.89
14:53:26|19903.89
14:53:27|19903.89
14:53:28|19903.89
14:53:29|19897.16
14:53:30|19897.16
14:53:31|19897.16
14:53:32|19904.8
14:53:34|19904.8
14:53:35|19908.33
14:53:36|19907.75
14:53:36|19907.75
14:53:38|19909.21
14:53:38|19912.89
14:53:39|19912.89
14:53:40|19917.84
14:53:42|19929.01
14:53:42|19920.85
14:53:43|19914.
14:53:44|19914.
14:53:45|19914.
14:53:46|19919.91
14:53:47|19919.91
14:53:49|19924.71
14:53:50|19928.22
14:53:51|19933.07
14:53:52|19933.07
14:53:53|19933.79
14:53:54|19930.57
14:53:55|19930.57
14:53:56|19930.57
14:53:57|19930.57
14:53:58|19925.51
14:53:59|19925.51
14:54:01|19926.01
14:54:01|19926.57
14:54:04|19917.78
14:54:04|19917.2
14:54:05|19917.2
14:54:06|19917.2
14:54:07|19917.2
14:54:08|19917.2
14:54:09|19917.2
14:54:10|19917.2
14:54:11|19909.88
14:54:12|19909.88
14:54:13|19909.88
14:54:14|19909.88
14:54:15|19909.88
14:54:16|19909.07
14:54:17|19909.07
14:54:18|19909.07
14:54:19|19905.51
14:54:20|19909.07
14:54:21|19909.07
14:54:22|19909.07
14:54:23|19909.07
14:54:24|19909.07
14:54:25|19909.07
14:54:26|19915.76
14:54:27|19915.76
14:54:28|19921.21
14:54:29|19921.21
14:54:30|19921.21
14:54:31|19926.04
14:54:32|19926.04
14:54:33|19926.04
14:54:34|19926.04
14:54:35|19926.04
14:54:37|19926.04
14:54:37|19926.04
14:54:38|19926.04
14:54:39|19926.04
14:54:40|19926.04
14:54:41|19926.04
14:54:42|19926.04
14:54:43|19926.04
14:54:44|19926.04
14:54:45|19926.04
14:54:46|19926.04
14:54:47|19924.85
14:54:48|19921.19
14:54:49|19921.19
14:54:50|19921.19
14:54:51|19921.19
14:54:52|19921.19
14:54:53|19938.34
14:54:54|19941.97
14:54:55|19942.64
14:54:56|19946.18
14:54:57|19952.03
14:54:58|19949.84
14:54:59|19945.19
14:55:00|19945.19
14:55:01|19945.19
14:55:02|19935.83
14:55:03|19935.8
14:55:04|19938.84
14:55:05|19938.84
14:55:06|19931.38
14:55:07|19928.37
14:55:08|19926.79
14:55:09|19923.71
14:55:10|19923.71
14:55:11|19924.7
14:55:12|19924.7
14:55:13|19919.37
14:55:14|19919.37
14:55:16|19918.17
14:55:17|19920.
14:55:18|19920.
14:55:18|19920.
14:55:20|19916.24
14:55:21|19914.01
14:55:23|19913.
14:55:23|19913.
14:55:24|19913.
14:55:25|19910.79
14:55:26|19910.79
14:55:27|19910.79
14:55:28|19910.79
14:55:29|19910.79
14:55:30|19910.79
14:55:31|19910.79
14:55:32|19910.79
14:55:33|19910.
14:55:34|19910.
14:55:35|19910.
14:55:36|19910.
14:55:37|19910.
14:55:39|19910.79
14:55:39|19910.79
14:55:41|19910.79
14:55:41|19910.
14:55:43|19910.
14:55:43|19910.
14:55:45|19910.
14:55:45|19913.77
14:55:47|19908.1
14:55:47|19908.1
14:55:48|19907.1
14:55:49|19915.44
14:55:51|19915.44
14:55:51|19915.44
14:55:52|19911.68
14:55:53|19914.06
14:55:54|19915.17
14:55:56|19915.17
14:55:57|19915.17
14:55:58|19918.75
14:56:00|19917.51
14:56:00|19917.51
14:56:01|19917.51
14:56:02|19908.07
14:56:04|19908.07
14:56:04|19908.07
14:56:06|19915.78
14:56:07|19919.7
14:56:08|19919.7
14:56:09|19919.7
14:56:10|19925.09
14:56:11|19925.09
14:56:12|19925.09
14:56:13|19925.09
14:56:14|19925.09
14:56:15|19925.09
14:56:16|19925.09
14:56:17|19925.09
14:56:18|19925.09
14:56:19|19925.09
14:56:20|19925.09
14:56:21|19903.32
14:56:22|19903.32
14:56:23|19903.32
14:56:24|19903.32
14:56:25|19903.32
14:56:26|19909.8
14:56:27|19909.8
14:56:28|19909.8
14:56:29|19909.8
14:56:30|19909.8
14:56:31|19909.8
14:56:32|19925.07
14:56:33|19925.07
14:56:34|19922.85
14:56:35|19920.87
14:56:36|19920.87
14:56:37|19920.87
14:56:38|19920.87
14:56:39|19920.87
14:56:40|19920.87
14:56:41|19920.87
14:56:42|19904.5
14:56:43|19904.5
14:56:44|19913.71
14:56:45|19913.71
14:56:46|19913.71
14:56:47|19928.59
14:56:48|19929.36
14:56:49|19922.03
14:56:51|19918.41
14:56:51|19918.41
14:56:52|19918.22
14:56:53|19919.23
14:56:54|19919.23
14:56:56|19919.23
14:56:57|19925.2
14:56:59|19932.34
14:56:59|19934.58
14:57:01|19934.58
14:57:01|19934.58
14:57:03|19936.8
14:57:03|19929.47
14:57:04|19929.47
14:57:06|19929.47
14:57:07|19937.79
14:57:08|19941.82
14:57:10|19936.55
14:57:10|19936.55
14:57:11|19936.55
14:57:13|19936.55
14:57:14|19936.55
14:57:15|19936.55
14:57:16|19936.55
14:57:17|19933.49
14:57:18|19933.49
14:57:19|19933.49
14:57:20|19933.49
14:57:21|19933.49
14:57:22|19933.49
14:57:23|19940.9
14:57:24|19932.38
14:57:25|19932.38
14:57:26|19932.38
14:57:27|19932.38
14:57:28|19920.24
14:57:29|19920.24
14:57:30|19910.66
14:57:31|19910.66
14:57:32|19910.66
14:57:33|19910.65
14:57:35|19909.8
14:57:35|19912.04
14:57:36|19912.06
14:57:37|19912.06
14:57:38|19909.8
14:57:39|19905.35
14:57:40|19905.35
14:57:42|19905.35
14:57:42|19911.44
14:57:43|19911.44
14:57:44|19911.44
14:57:45|19911.44
14:57:46|19911.44
14:57:47|19911.44
14:57:48|19911.44
14:57:49|19911.44
14:57:50|19911.44
14:57:52|19911.44
14:57:53|19911.44
14:57:53|19911.44
14:57:55|19911.44
14:57:56|19911.44
14:57:57|19911.44
14:57:58|19911.44
14:57:59|19908.2
14:58:00|19908.2
14:58:01|19908.2
14:58:02|19914.
14:58:03|19914.
14:58:04|19913.25
14:58:05|19913.54
14:58:06|19913.54
14:58:07|19913.54
14:58:08|19913.56
14:58:09|19902.92
14:58:10|19902.92
14:58:11|19902.92
14:58:13|19913.56
14:58:14|19913.56
14:58:14|19913.56
14:58:15|19906.2
14:58:16|19906.2
14:58:17|19906.2
14:58:18|19906.2
14:58:19|19906.2
14:58:20|19906.2
14:58:21|19906.2
14:58:23|19906.2
14:58:23|19906.2
14:58:25|19906.2
14:58:26|19906.2
14:58:26|19906.2
14:58:27|19906.2
14:58:28|19906.2
14:58:29|19906.2
14:58:31|19906.2
14:58:31|19906.2
14:58:32|19906.2
14:58:33|19906.2
14:58:34|19906.2
14:58:36|19906.2
14:58:37|19906.2
14:58:38|19906.2
14:58:39|19915.6
14:58:40|19915.6
14:58:41|19915.6
14:58:42|19915.6
14:58:43|19915.6
14:58:44|19915.6
14:58:45|19909.
14:58:46|19911.21
14:58:47|19911.21
14:58:48|19910.21
14:58:49|19910.21
14:58:50|19910.21
14:58:52|19906.2
14:58:52|19909.21
14:58:54|19909.21
14:58:55|19909.21
14:58:57|19908.7
14:58:58|19908.7
14:58:59|19908.7
14:58:59|19908.7
14:59:00|19908.7
14:59:02|19908.7
14:59:02|19908.7
14:59:03|19915.18
14:59:04|19915.18
14:59:05|19915.18
14:59:07|19915.18
14:59:08|19915.18
14:59:09|19915.18
14:59:10|19915.18
14:59:12|19915.18
14:59:12|19900.
14:59:14|19900.
14:59:15|19900.
14:59:16|19888.12
14:59:17|19888.12
14:59:18|19888.12
14:59:19|19888.12
14:59:20|19895.8
14:59:21|19896.16
14:59:22|19888.77
14:59:23|19888.77
14:59:24|19888.77
14:59:25|19888.77
14:59:26|19888.77
14:59:27|19888.77
14:59:28|19885.58
14:59:29|19885.58
14:59:30|19885.58
14:59:31|19885.58
14:59:32|19885.58
14:59:33|19885.58
14:59:34|19885.58
14:59:35|19885.58
14:59:36|19885.58
14:59:37|19896.91
14:59:38|19886.58
14:59:39|19886.58
14:59:40|19886.58
14:59:41|19886.58
14:59:42|19886.58
14:59:43|19886.58
14:59:44|19886.58
14:59:45|19886.58
14:59:46|19891.94
14:59:47|19891.94
14:59:49|19891.94
14:59:50|19891.62
14:59:50|19891.62
14:59:52|19891.62
14:59:53|19891.62
14:59:53|19891.62
14:59:54|19891.62
14:59:55|19891.62
14:59:57|19891.62
14:59:58|19891.62
14:59:59|19893.79
15:00:01|19898.9
15:00:01|19898.9
15:00:02|19913.71
15:00:03|19926.9
15:00:04|19925.96
15:00:05|19934.35
15:00:06|19939.41
15:00:07|19931.42
15:00:09|19931.42
15:00:10|19929.63
15:00:11|19919.72
15:00:12|19919.72
15:00:13|19923.3
15:00:14|19930.05
15:00:14|19927.18
15:00:15|19927.18
15:00:17|19922.06
15:00:18|19917.8
15:00:19|19917.8
15:00:20|19921.04
15:00:20|19921.04
15:00:21|19921.04
15:00:23|19921.04
15:00:23|19921.04
15:00:24|19921.04
15:00:27|19921.04
15:00:27|19921.04
15:00:28|19921.04
15:00:29|19921.04
15:00:30|19921.04
15:00:31|19932.62
15:00:32|19932.62
15:00:33|19936.59
15:00:34|19936.59
15:00:35|19936.59
15:00:36|19936.59
15:00:37|19936.59
15:00:38|19925.97
15:00:39|19934.48
15:00:40|19935.02
15:00:42|19936.01
15:00:43|19931.09
15:00:45|19929.99
15:00:45|19929.99
15:00:46|19936.59
15:00:47|19936.59
15:00:48|19936.59
15:00:49|19936.59
15:00:50|19936.59
15:00:52|19930.22
15:00:52|19924.87
15:00:54|19930.9
15:00:55|19930.9
15:00:56|19930.9
15:00:57|19930.9
15:00:58|19936.59
15:00:59|19936.59
15:01:00|19936.59
15:01:01|19936.59
15:01:02|19936.59
15:01:03|19936.59
15:01:04|19936.59
15:01:05|19936.59
15:01:06|19933.6
15:01:06|19933.6
15:01:08|19933.6
15:01:09|19934.6
15:01:10|19934.6
15:01:11|19936.59
15:01:12|19949.99
15:01:13|19949.99
15:01:14|19949.99
15:01:15|19949.99
15:01:16|19949.99
15:01:17|19949.99
15:01:18|19949.99
15:01:19|19949.99
15:01:20|19949.99
15:01:21|19949.99
15:01:21|19949.99
15:01:23|19949.99
15:01:23|19942.47
15:01:24|19942.47
15:01:26|19942.47
15:01:27|19932.9
15:01:29|19932.9
15:01:29|19935.77
15:01:30|19935.77
15:01:32|19935.77
15:01:33|19931.7
15:01:34|19932.7
15:01:35|19932.7
15:01:36|19932.7
15:01:38|19937.78
15:01:38|19934.4
15:01:39|19934.4
15:01:40|19934.4
15:01:41|19934.4
15:01:42|19934.4
15:01:43|19939.77
15:01:44|19936.16
15:01:45|19936.16
15:01:46|19936.16
15:01:47|19936.16
15:01:48|19936.16
15:01:49|19936.16
15:01:50|19936.16
15:01:51|19936.16
15:01:52|19936.16
15:01:53|19936.16
15:01:55|19925.86
15:01:56|19925.86
15:01:58|19925.86
15:01:58|19925.86
15:01:59|19925.86
15:02:01|19916.36
15:02:02|19916.36
15:02:03|19910.37
15:02:04|19910.37
15:02:05|19919.02
15:02:06|19919.02
15:02:07|19919.02
15:02:08|19929.11
15:02:10|19918.97
15:02:11|19918.97
15:02:12|19918.97
15:02:13|19918.97
15:02:14|19918.97
15:02:15|19918.97
15:02:16|19918.97
15:02:17|19918.97
15:02:18|19918.97
15:02:19|19918.97
15:02:20|19939.99
15:02:21|19939.99
15:02:22|19939.99
15:02:23|19939.99
15:02:24|19939.99
15:02:25|19939.99
15:02:26|19939.99
15:02:27|19939.99
15:02:28|19939.99
15:02:29|19939.99
15:02:30|19940.
15:02:31|19940.
15:02:32|19940.
15:02:33|19940.
15:02:34|19940.
15:02:35|19943.01
15:02:36|19943.01
15:02:37|19950.12
15:02:38|19952.97
15:02:39|19944.69
15:02:40|19944.69
15:02:41|19952.56
15:02:42|19953.75
15:02:43|19953.75
15:02:44|19949.65
15:02:45|19952.62
15:02:46|19950.34
15:02:47|19950.34
15:02:48|19943.36
15:02:49|19943.36
15:02:50|19943.36
15:02:51|19938.68
15:02:52|19938.68
15:02:53|19938.68
15:02:54|19938.68
15:02:55|19938.68
15:02:57|19938.68
15:02:57|19938.68
15:02:58|19938.68
15:02:59|19938.68
15:03:01|19938.68
15:03:02|19938.68
15:03:03|19938.26
15:03:04|19938.26
15:03:05|19947.7
15:03:06|19947.7
15:03:07|19956.44
15:03:08|19956.44
15:03:09|19956.44
15:03:10|19956.44
15:03:11|19956.44
15:03:12|19956.44
15:03:14|19953.46
15:03:14|19953.46
15:03:15|19951.39
15:03:16|19955.18
15:03:18|19955.18
15:03:18|19955.18
15:03:19|19947.92
15:03:20|19947.92
15:03:21|19947.92
15:03:22|19937.04
15:03:23|19937.04
15:03:24|19937.15
15:03:26|19937.15
15:03:27|19937.16
15:03:28|19937.16
15:03:30|19938.6
15:03:30|19948.1
15:03:31|19948.1
15:03:32|19948.1
15:03:34|19948.1
15:03:34|19948.1
15:03:35|19948.1
15:03:36|19948.1
15:03:37|19948.1
15:03:38|19948.1
15:03:40|19945.65
15:03:40|19954.85
15:03:42|19942.39
15:03:43|19942.4
15:03:44|19942.74
15:03:45|19942.63
15:03:46|19944.65
15:03:47|19958.1
15:03:48|19961.56
15:03:49|19955.9
15:03:50|19956.92
15:03:51|19943.66
15:03:53|19953.32
15:03:53|19950.82
15:03:54|19954.54
15:03:55|19949.64
15:03:56|19949.64
15:03:58|19944.01
15:03:59|19944.01
15:04:00|19949.64
15:04:01|19948.1
15:04:02|19946.32
15:04:03|19940.37
15:04:04|19940.03
15:04:05|19941.38
15:04:06|19941.38
15:04:07|19941.38
15:04:08|19938.34
15:04:09|19938.51
15:04:11|19938.28
15:04:11|19937.51
15:04:12|19931.29
15:04:13|19932.29
15:04:14|19937.71
15:04:15|19938.38
15:04:16|19940.38
15:04:17|19951.36
15:04:18|19954.99
15:04:19|19954.
15:04:20|19946.23
15:04:21|19946.24
15:04:22|19948.92
15:04:23|19944.71
15:04:24|19935.96
15:04:25|19933.8
15:04:26|19935.96
15:04:27|19935.96
15:04:28|19936.64
15:04:29|19930.01
15:04:30|19931.05
15:04:31|19931.78
15:04:32|19932.1
15:04:33|19936.19
15:04:34|19932.97
15:04:35|19935.05
15:04:36|19939.91
15:04:37|19937.66
15:04:38|19932.46
15:04:39|19938.51
15:04:40|19950.02
15:04:41|19952.01
15:04:42|19961.51
15:04:43|19956.3
15:04:44|19956.25
15:04:45|19953.88
15:04:46|19951.63
15:04:47|19959.44
15:04:48|19955.71
15:04:49|19943.75
15:04:50|19938.34
15:04:51|19952.21
15:04:53|19931.44
15:04:53|19927.66
15:04:55|19927.66
15:04:56|19927.66
15:04:57|19927.66
15:04:59|19930.47
15:05:00|19911.51
15:05:00|19911.51
15:05:03|19911.51
15:05:03|19911.51
15:05:04|19911.51
15:05:05|19911.51
15:05:07|19905.64
15:05:07|19905.64
15:05:10|19905.64
15:05:10|19905.64
15:05:11|19920.37
15:05:12|19920.37
15:05:13|19935.28
15:05:14|19935.28
15:05:16|19944.77
15:05:18|19941.76
15:05:18|19939.73
15:05:19|19939.73
15:05:20|19939.73
15:05:22|19939.73
15:05:22|19939.73
15:05:23|19939.73
15:05:24|19939.73
15:05:25|19939.73
15:05:26|19939.73
15:05:27|19941.63
15:05:29|19932.9
15:05:30|19932.9
15:05:31|19932.9
15:05:32|19932.9
15:05:33|19932.9
15:05:34|19932.9
15:05:35|19931.11
15:05:36|19931.11
15:05:37|19940.6
15:05:38|19940.6
15:05:39|19940.6
15:05:40|19940.6
15:05:41|19940.6
15:05:42|19940.6
15:05:43|19940.85
15:05:44|19934.33
15:05:45|19934.33
15:05:46|19934.33
15:05:47|19934.85
15:05:48|19934.85
15:05:49|19934.85
15:05:50|19934.85
15:05:51|19934.85
15:05:52|19941.57
15:05:53|19941.57
15:05:54|19949.25
15:05:55|19949.25
15:05:56|19949.25
15:05:57|19949.25
15:05:58|19949.25
15:05:59|19949.25
15:06:00|19943.68
15:06:02|19943.68
15:06:02|19943.68
15:06:03|19943.68
15:06:04|19943.68
15:06:05|19943.68
15:06:06|19943.68
15:06:07|19943.68
15:06:08|19943.68
15:06:09|19946.86
15:06:10|19946.86
15:06:11|19946.86
15:06:12|19943.46
15:06:13|19943.46
15:06:15|19940.04
15:06:17|19940.04
15:06:17|19940.04
15:06:19|19940.04
15:06:19|19940.04
15:06:20|19940.04
15:06:22|19940.04
15:06:22|19940.04
15:06:23|19933.71
15:06:24|19933.71
15:06:26|19933.71
15:06:26|19933.71
15:06:27|19933.71
15:06:28|19933.71
15:06:29|19933.71
15:06:31|19947.26
15:06:31|19947.26
15:06:32|19947.26
15:06:33|19947.26
15:06:34|19933.1
15:06:36|19933.1
15:06:36|19926.36
15:06:37|19932.95
15:06:38|19932.95
15:06:39|19932.95
15:06:41|19932.95
15:06:41|19932.95
15:06:43|19932.95
15:06:44|19932.95
15:06:44|19932.95
15:06:45|19932.95
15:06:46|19932.95
15:06:47|19940.3
15:06:48|19940.3
15:06:49|19939.59
15:06:51|19947.
15:06:51|19947.
15:06:52|19947.
15:06:53|19953.82
15:06:54|19953.82
15:06:55|19953.82
15:06:56|19946.16
15:06:57|19946.16
15:06:58|19946.16
15:06:59|19946.16
15:07:01|19946.16
15:07:02|19946.16
15:07:04|19946.16
15:07:05|19946.16
15:07:06|19946.16
15:07:06|19946.16
15:07:07|19942.61
15:07:09|19942.61
15:07:10|19942.61
15:07:11|19942.61
15:07:12|19942.61
15:07:13|19942.61
15:07:13|19943.57
15:07:15|19945.69
15:07:16|19953.59
15:07:17|19953.59
15:07:18|19953.59
15:07:19|19949.61
15:07:20|19955.71
15:07:21|19955.82
15:07:22|19955.82
15:07:23|19959.99
15:07:24|19960.31
15:07:25|19961.4
15:07:26|19961.4
15:07:27|19961.4
15:07:29|19963.4
15:07:29|19963.4
15:07:30|19956.84
15:07:31|19964.
15:07:33|19964.
15:07:33|19966.72
15:07:35|19970.29
15:07:36|19983.64
15:07:37|19974.26
15:07:38|19974.22
15:07:39|19982.8
15:07:40|19982.8
15:07:41|19965.17
15:07:42|19962.04
15:07:43|19961.24
15:07:44|19957.02
15:07:45|19947.4
15:07:46|19947.54
15:07:47|19947.54
15:07:48|19947.54
15:07:49|19947.54
15:07:50|19947.54
15:07:51|19960.16
15:07:52|19962.78
15:07:53|19962.78
15:07:54|19962.78
15:07:56|19962.78
15:07:57|19962.78
15:07:57|19962.78
15:07:58|19962.78
15:07:59|19949.53
15:08:01|19963.8
15:08:02|19963.8
15:08:04|19963.8
15:08:04|19963.8
15:08:06|19958.43
15:08:07|19958.43
15:08:08|19958.43
15:08:09|19958.43
15:08:11|19958.43
15:08:12|19961.75
15:08:12|19961.75
15:08:13|19961.75
15:08:15|19949.17
15:08:16|19947.54
15:08:17|19946.
15:08:17|19946.
15:08:19|19946.
15:08:20|19946.
15:08:21|19946.
15:08:22|19946.
15:08:23|19954.13
15:08:24|19961.73
15:08:25|19961.73
15:08:26|19961.73
15:08:27|19961.73
15:08:28|19961.73
15:08:29|19961.73
15:08:30|19959.13
15:08:31|19959.13
15:08:32|19961.57
15:08:34|19961.57
15:08:34|19966.04
15:08:36|19969.27
15:08:37|19969.27
15:08:38|19972.55
15:08:39|19972.55
15:08:40|19969.47
15:08:41|19968.44
15:08:42|19973.99
15:08:43|19979.65
15:08:44|19979.66
15:08:45|19982.16
15:08:46|19980.38
15:08:47|19978.66
15:08:48|19978.66
15:08:49|19978.66
15:08:50|19978.66
15:08:51|19974.38
15:08:52|19974.38
15:08:53|19974.38
15:08:54|19974.38
15:08:55|19980.42
15:08:56|19968.46
15:08:57|19966.42
15:08:58|19966.41
15:08:59|19966.41
15:09:00|19966.41
15:09:02|19968.78
15:09:02|19974.09
15:09:03|19974.09
15:09:04|19974.09
15:09:06|19974.14
15:09:08|19974.14
15:09:08|19974.14
15:09:10|19973.15
15:09:12|19982.83
15:09:12|19982.83
15:09:13|19988.32
15:09:14|19990.
15:09:15|19990.
15:09:16|19978.79
15:09:17|19988.24
15:09:18|19988.24
15:09:19|19988.24
15:09:20|19988.24
15:09:21|19988.24
15:09:22|19987.26
15:09:23|19987.26
15:09:24|19987.26
15:09:25|19990.28
15:09:26|19990.28
15:09:27|19990.28
15:09:28|20000.
15:09:29|20003.1
15:09:30|19994.96
15:09:31|19998.35
15:09:32|20006.
15:09:34|20007.39
15:09:34|20007.39
15:09:35|20015.
15:09:37|20015.
15:09:38|20011.96
15:09:39|20007.5
15:09:40|20007.5
15:09:41|19998.38
15:09:42|19998.38
15:09:43|19998.38
15:09:44|20000.4
15:09:45|19999.39
15:09:45|19998.57
15:09:47|20019.64
15:09:48|20034.29
15:09:49|20034.29
15:09:49|20022.94
15:09:50|20022.94
15:09:51|20017.62
15:09:52|20017.62
15:09:54|20013.36
15:09:54|20013.36
15:09:56|20013.36
15:09:56|20013.36
15:09:57|20013.36
15:09:58|20013.36
15:10:00|20013.36
15:10:01|20013.36
15:10:02|20013.36
15:10:04|20013.36
15:10:05|20027.96
15:10:05|20027.96
15:10:08|20027.96
15:10:08|20027.96
15:10:10|20027.96
15:10:11|20032.
15:10:12|20032.
15:10:14|20047.9
15:10:14|20033.02
15:10:15|20033.02
15:10:16|20023.19
15:10:17|20023.19
15:10:19|20023.19
15:10:20|20038.
15:10:21|20030.95
15:10:22|20040.03
15:10:22|20040.03
15:10:24|20040.03
15:10:25|20043.23
15:10:26|20054.58
15:10:27|20051.13
15:10:27|20048.6
15:10:29|20048.6
15:10:30|20048.6
15:10:31|20042.77
15:10:32|20060.48
15:10:33|20063.
15:10:34|20063.56
15:10:35|20063.56
15:10:36|20063.56
15:10:37|20063.56
15:10:38|20061.16
15:10:39|20061.16
15:10:41|20062.91
15:10:42|20062.91
15:10:42|20062.91
15:10:43|20062.91
15:10:44|20064.57
15:10:45|20054.23
15:10:46|20060.31
15:10:47|20060.31
15:10:49|20060.31
15:10:49|20060.31
15:10:50|20058.
15:10:51|20059.31
15:10:52|20058.
15:10:53|20050.47
15:10:54|20049.61
15:10:56|20048.6
15:10:56|20061.62
15:10:57|20061.62
15:10:59|20059.31
15:11:00|20053.11
15:11:01|20053.11
15:11:02|20053.11
15:11:03|20053.11
15:11:04|20055.26
15:11:05|20055.26
15:11:06|20055.26
15:11:07|20055.68
15:11:08|20059.31
15:11:09|20059.31
15:11:10|20059.31
15:11:11|20052.08
15:11:12|20048.6
15:11:13|20058.46
15:11:14|20056.71
15:11:16|20064.57
15:11:17|20059.87
15:11:18|20067.22
15:11:20|20070.19
15:11:20|20070.19
15:11:22|20070.19
15:11:22|20070.19
15:11:23|20070.19
15:11:25|20069.98
15:11:26|20065.17
15:11:27|20065.17
15:11:27|20065.17
15:11:29|20063.59
15:11:29|20065.15
15:11:30|20070.18
15:11:31|20082.16
15:11:32|20082.16
15:11:34|20082.16
15:11:35|20082.16
15:11:36|20082.16
15:11:36|20082.16
15:11:38|20075.02
15:11:38|20075.02
15:11:39|20074.01
15:11:40|20074.01
15:11:41|20067.98
15:11:42|20066.39
15:11:43|20066.39
15:11:45|20066.39
15:11:47|20066.39
15:11:48|20066.39
15:11:48|20066.39
15:11:50|20066.39
15:11:50|20066.39
15:11:51|20064.92
15:11:52|20064.92
15:11:53|20067.29
15:11:54|20067.29
15:11:55|20061.81
15:11:56|20061.81
15:11:58|20067.83
15:11:58|20068.84
15:11:59|20059.79
15:12:01|20059.79
15:12:01|20059.79
15:12:03|20055.6
15:12:04|20055.6
15:12:05|20055.6
15:12:06|20055.6
15:12:07|20055.6
15:12:08|20060.8
15:12:09|20054.73
15:12:11|20056.95
15:12:12|20056.95
15:12:13|20056.95
15:12:13|20055.39
15:12:14|20055.39
15:12:15|20053.36
15:12:16|20057.42
15:12:18|20051.3
15:12:19|20051.3
15:12:20|20051.3
15:12:21|20051.3
15:12:22|20051.3
15:12:23|20042.49
15:12:24|20052.39
15:12:25|20058.76
15:12:26|20058.76
15:12:27|20059.43
15:12:28|20059.43
15:12:29|20059.43
15:12:31|20049.59
15:12:32|20054.06
15:12:32|20054.06
15:12:34|20054.06
15:12:35|20054.06
15:12:35|20054.06
15:12:37|20054.06
15:12:37|20047.66
15:12:39|20047.66
15:12:40|20047.66
15:12:41|20047.66
15:12:42|20047.66
15:12:42|20047.66
15:12:43|20047.66
15:12:44|20047.66
15:12:46|20041.55
15:12:46|20046.65
15:12:47|20046.65
15:12:48|20038.38
15:12:50|20038.33
15:12:50|20038.33
15:12:52|20038.34
15:12:53|20038.34
15:12:54|20038.34
15:12:55|20038.34
15:12:56|20038.34
15:12:57|20038.34
15:12:58|20038.34
15:13:00|20038.34
15:13:00|20045.65
15:13:01|20045.65
15:13:02|20045.65
15:13:03|20030.1
15:13:04|20030.1
15:13:05|20030.1
15:13:06|20030.1
15:13:07|20030.1
15:13:08|20029.
15:13:09|20029.
15:13:10|20029.
15:13:12|20029.
15:13:13|20029.
15:13:14|20029.
15:13:15|20035.54
15:13:16|20035.54
15:13:17|20035.54
15:13:18|20037.53
15:13:19|20037.53
15:13:21|20044.67
15:13:22|20044.67
15:13:23|20044.67
15:13:24|20044.67
15:13:25|20044.67
15:13:26|20032.05
15:13:27|20032.05
15:13:29|20032.84
15:13:29|20032.84
15:13:30|20032.84
15:13:31|20032.84
15:13:32|20032.84
15:13:34|20032.84
15:13:34|20027.7
15:13:36|20022.17
15:13:38|20039.67
15:13:38|20039.67
15:13:40|20039.67
15:13:40|20035.69
15:13:41|20035.69
15:13:42|20039.63
15:13:44|20039.56
15:13:44|20039.56
15:13:46|20039.56
15:13:46|20043.59
15:13:48|20042.06
15:13:49|20038.55
15:13:50|20038.55
15:13:51|20038.55
15:13:52|20038.55
15:13:54|20038.99
15:13:54|20038.99
15:13:55|20038.99
15:13:56|20038.99
15:13:57|20045.68
15:13:58|20054.14
15:13:59|20048.04
15:14:00|20053.14
15:14:02|20043.
15:14:03|20043.
15:14:04|20043.
15:14:05|20043.36
15:14:06|20043.36
15:14:08|20032.01
15:14:09|20042.34
15:14:10|20042.34
15:14:11|20042.34
15:14:12|20042.34
15:14:13|20042.34
15:14:14|20031.5
15:14:15|20031.5
15:14:16|20031.5
15:14:17|20034.02
15:14:18|20031.99
15:14:19|20027.33
15:14:20|20027.33
15:14:21|20032.2
15:14:22|20032.2
15:14:23|20032.2
15:14:24|20032.2
15:14:25|20029.13
15:14:26|20029.13
15:14:27|20021.21
15:14:28|20021.21
15:14:29|20021.21
15:14:30|20021.21
15:14:31|20021.21
15:14:32|20021.21
15:14:33|20021.21
15:14:34|20021.21
15:14:35|20021.21
15:14:37|20021.21
15:14:37|20023.18
15:14:39|20034.53
15:14:39|20034.53
15:14:41|20034.53
15:14:42|20034.53
15:14:43|20034.53
15:14:44|20034.53
15:14:45|20034.53
15:14:46|20034.53
15:14:47|20034.53
15:14:48|20034.53
15:14:49|20034.53
15:14:50|20034.53
15:14:51|20034.53
15:14:52|20017.51
15:14:54|20018.83
15:14:55|20018.78
15:14:56|20018.78
15:14:56|20018.78
15:14:57|20018.78
15:14:58|20018.78
15:14:59|20018.78
15:15:01|20020.92
15:15:01|20020.92
15:15:02|20017.55
15:15:04|20017.55
15:15:05|20017.55
15:15:06|20017.55
15:15:07|20017.55
15:15:08|20018.69
15:15:10|20025.77
15:15:11|20025.77
15:15:12|20018.71
15:15:12|20027.02
15:15:13|20027.02
15:15:14|20027.02
15:15:17|20016.51
15:15:17|20016.51
15:15:19|20024.73
15:15:20|20033.43
15:15:20|20017.61
15:15:21|20017.61
15:15:23|20015.52
15:15:24|20015.52
15:15:25|20011.28
15:15:25|20011.28
15:15:27|20011.28
15:15:27|20027.33
15:15:28|20027.33
15:15:29|20027.33
15:15:30|20027.33
15:15:32|20027.33
15:15:32|20027.33
15:15:34|20027.33
15:15:35|20027.33
15:15:36|20027.33
15:15:36|20019.09
15:15:38|20019.09
15:15:39|20019.09
15:15:40|20019.09
15:15:41|20019.09
15:15:42|20017.09
15:15:43|20017.09
15:15:44|20017.09
15:15:45|20017.09
15:15:46|20017.09
15:15:47|20017.09
15:15:48|20017.09
15:15:49|20017.09
15:15:50|20025.74
15:15:51|20025.74
15:15:52|20020.52
15:15:53|20019.22
15:15:54|20019.22
15:15:55|20019.22
15:15:56|20019.15
15:15:57|20019.15
15:15:58|20028.28
15:15:59|20028.28
15:16:00|20028.28
15:16:01|20028.28
15:16:02|20022.41
15:16:03|20022.41
15:16:04|20032.41
15:16:05|20032.41
15:16:06|20031.41
15:16:08|20031.41
15:16:08|20017.62
15:16:09|20017.62
15:16:11|20034.53
15:16:13|20034.53
15:16:14|20045.23
15:16:14|20045.23
15:16:15|20045.23
15:16:16|20045.23
15:16:18|20041.3
15:16:19|20045.71
15:16:20|20045.71
15:16:22|20050.53
15:16:23|20049.54
15:16:24|20049.54
15:16:25|20049.54
15:16:25|20049.54
15:16:27|20048.31
15:16:27|20048.31
15:16:29|20045.35
15:16:30|20056.62
15:16:31|20056.62
15:16:31|20056.62
15:16:33|20066.
15:16:34|20070.48
15:16:35|20073.76
15:16:36|20073.76
15:16:37|20069.08
15:16:37|20069.08
15:16:39|20069.08
15:16:41|20068.92
15:16:41|20068.02
15:16:42|20068.02
15:16:43|20068.02
15:16:44|20068.02
15:16:45|20068.
15:16:46|20068.
15:16:47|20068.
15:16:48|20075.72
15:16:49|20075.72
15:16:50|20080.93
15:16:51|20080.93
15:16:53|20098.93
15:16:53|20098.93
15:16:54|20098.93
15:16:56|20098.93
15:16:57|20098.93
15:16:58|20098.93
15:16:59|20087.79
15:17:00|20087.79
15:17:01|20089.34
15:17:02|20097.37
15:17:02|20098.93
15:17:04|20098.93
15:17:05|20098.93
15:17:07|20100.04
15:17:07|20104.08
15:17:08|20125.46
15:17:09|20125.46
15:17:10|20125.46
15:17:11|20114.69
15:17:13|20114.69
15:17:14|20114.69
15:17:15|20114.69
15:17:16|20114.69
15:17:18|20112.79
15:17:18|20107.12
15:17:20|20107.93
15:17:20|20099.92
15:17:22|20112.27
15:17:23|20112.27
15:17:24|20112.27
15:17:25|20112.27
15:17:26|20112.27
15:17:27|20112.27
15:17:28|20112.27
15:17:29|20112.27
15:17:30|20114.57
15:17:31|20114.57
15:17:32|20122.91
15:17:33|20122.91
15:17:34|20122.66
15:17:35|20122.66
15:17:36|20122.66
15:17:37|20122.66
15:17:39|20128.
15:17:39|20128.
15:17:40|20114.57
15:17:42|20114.57
15:17:43|20114.57
15:17:44|20117.42
15:17:45|20113.58
15:17:45|20113.58
15:17:46|20123.1
15:17:48|20123.1
15:17:49|20112.57
15:17:50|20117.76
15:17:50|20117.76
15:17:51|20117.76
15:17:52|20121.79
15:17:53|20121.79
15:17:55|20126.46
15:17:56|20131.17
15:17:57|20127.91
15:17:58|20129.
15:17:59|20129.
15:18:00|20124.41
15:18:01|20126.41
15:18:02|20126.41
15:18:03|20124.09
15:18:04|20130.48
15:18:05|20132.86
15:18:06|20135.
15:18:07|20147.16
15:18:08|20137.18
15:18:09|20134.99
15:18:10|20132.61
15:18:11|20134.9
15:18:12|20135.37
15:18:13|20138.03
15:18:14|20138.03
15:18:15|20144.3
15:18:16|20144.3
15:18:17|20140.48
15:18:18|20131.82
15:18:19|20149.88
15:18:20|20149.88
15:18:21|20141.49
15:18:23|20141.49
15:18:23|20138.03
15:18:24|20138.03
15:18:25|20138.03
15:18:26|20132.14
15:18:28|20125.12
15:18:29|20137.89
15:18:30|20137.89
15:18:30|20135.92
15:18:32|20143.73
15:18:33|20143.73
15:18:33|20143.73
15:18:35|20143.73
15:18:36|20133.11
15:18:37|20133.11
15:18:38|20136.09
15:18:40|20144.74
15:18:40|20146.32
15:18:42|20142.74
15:18:42|20143.9
15:18:43|20142.84
15:18:45|20142.84
15:18:46|20142.84
15:18:46|20136.46
15:18:48|20141.06
15:18:49|20141.06
15:18:50|20130.6
15:18:51|20130.6
15:18:52|20138.46
15:18:53|20138.46
15:18:54|20138.46
15:18:54|20138.46
15:18:55|20138.46
15:18:57|20138.46
15:18:57|20138.46
15:18:59|20140.41
15:19:01|20147.84
15:19:01|20147.08
15:19:02|20147.08
15:19:03|20146.14
15:19:05|20146.13
15:19:05|20150.46
15:19:06|20151.66
15:19:08|20157.15
15:19:09|20157.15
15:19:10|20157.15
15:19:10|20159.7
15:19:12|20158.9
15:19:13|20159.77
15:19:14|20159.77
15:19:15|20146.13
15:19:17|20154.71
15:19:17|20154.71
15:19:18|20145.85
15:19:19|20145.85
15:19:21|20137.35
15:19:22|20137.35
15:19:23|20137.35
15:19:24|20146.63
15:19:25|20129.04
15:19:26|20122.02
15:19:27|20122.02
15:19:28|20122.02
15:19:30|20125.24
15:19:30|20125.24
15:19:31|20125.24
15:19:33|20109.83
15:19:34|20109.83
15:19:35|20117.2
15:19:36|20132.06
15:19:37|20132.06
15:19:39|20136.47
15:19:39|20136.47
15:19:40|20134.2
15:19:41|20134.2
15:19:42|20134.2
15:19:43|20131.83
15:19:44|20131.83
15:19:45|20131.83
15:19:46|20131.83
15:19:47|20131.83
15:19:48|20131.83
15:19:50|20131.83
15:19:50|20131.83
15:19:51|20131.83
15:19:53|20131.83
15:19:54|20131.83
15:19:55|20131.83
15:19:56|20131.83
15:19:57|20131.83
15:19:58|20131.75
15:19:59|20131.75
15:20:00|20121.02
15:20:01|20121.02
15:20:02|20121.02
15:20:03|20121.02
15:20:05|20134.8
15:20:05|20134.8
15:20:06|20130.04
15:20:07|20131.83
15:20:08|20131.83
15:20:09|20136.63
15:20:10|20134.85
15:20:11|20134.85
15:20:13|20134.85
15:20:14|20134.85
15:20:15|20146.86
15:20:16|20147.16
15:20:17|20147.16
15:20:18|20147.16
15:20:18|20154.04
15:20:20|20153.04
15:20:21|20153.04
15:20:22|20153.04
15:20:22|20153.04
15:20:24|20153.04
15:20:25|20149.
15:20:26|20149.
15:20:27|20149.
15:20:28|20138.79
15:20:29|20138.79
15:20:30|20138.79
15:20:31|20138.79
15:20:32|20138.79
15:20:33|20138.79
15:20:34|20138.79
15:20:35|20133.98
15:20:36|20142.96
15:20:37|20142.96
15:20:38|20142.96
15:20:39|20138.79
15:20:40|20138.79
15:20:41|20138.79
15:20:42|20127.15
15:20:43|20127.15
15:20:44|20127.15
15:20:45|20127.15
15:20:46|20127.15
15:20:47|20137.38
15:20:48|20137.38
15:20:49|20138.69
15:20:51|20138.69
15:20:51|20138.79
15:20:53|20149.79
15:20:53|20135.57
15:20:54|20135.57
15:20:55|20135.57
15:20:56|20135.57
15:20:58|20135.57
15:20:59|20127.46
15:21:00|20127.46
15:21:00|20134.25
15:21:02|20134.25
15:21:02|20134.25
15:21:03|20127.79
15:21:05|20127.79
15:21:05|20127.79
15:21:06|20126.99
15:21:08|20123.75
15:21:09|20124.76
15:21:11|20124.76
15:21:11|20124.76
15:21:13|20125.27
15:21:14|20125.27
15:21:16|20125.27
15:21:17|20125.27
15:21:18|20125.27
15:21:19|20125.27
15:21:20|20125.27
15:21:21|20125.27
15:21:22|20137.78
15:21:23|20137.78
15:21:24|20137.78
15:21:25|20137.78
15:21:26|20122.75
15:21:27|20122.75
15:21:29|20122.92
15:21:29|20122.92
15:21:30|20122.92
15:21:31|20122.92
15:21:32|20120.43
15:21:34|20120.43
15:21:35|20120.43
15:21:36|20120.43
15:21:37|20120.43
15:21:38|20120.43
15:21:39|20120.43
15:21:40|20120.43
15:21:41|20120.43
15:21:42|20117.23
15:21:43|20122.42
15:21:44|20122.42
15:21:45|20122.42
15:21:46|20122.42
15:21:47|20122.42
15:21:48|20122.42
15:21:49|20122.42
15:21:50|20116.03
15:21:51|20121.4
15:21:52|20121.4
15:21:53|20122.61
15:21:54|20121.31
15:21:55|20117.42
15:21:56|20117.42
15:21:57|20120.31
15:21:58|20120.31
15:21:59|20120.31
15:22:00|20117.23
15:22:01|20117.23
15:22:02|20110.97
15:22:03|20110.97
15:22:04|20110.97
15:22:05|20121.27
15:22:07|20121.31
15:22:08|20121.31
15:22:09|20121.07
15:22:09|20121.07
15:22:10|20121.07
15:22:11|20119.29
15:22:13|20119.29
15:22:13|20126.77
15:22:15|20126.77
15:22:15|20126.77
15:22:17|20119.29
15:22:18|20119.29
15:22:20|20118.14
15:22:20|20118.14
15:22:21|20118.86
15:22:22|20117.14
15:22:23|20110.46
15:22:24|20110.46
15:22:26|20130.89
15:22:27|20131.12
15:22:28|20131.12
15:22:29|20131.12
15:22:29|20138.61
15:22:32|20144.29
15:22:32|20144.29
15:22:33|20144.3
15:22:34|20150.
15:22:35|20150.
15:22:36|20150.
15:22:38|20150.
15:22:39|20150.
15:22:40|20156.29
15:22:41|20149.1
15:22:43|20149.1
15:22:43|20149.1
15:22:44|20143.31
15:22:45|20143.31
15:22:47|20136.93
15:22:48|20136.93
15:22:49|20136.93
15:22:50|20161.01
15:22:50|20161.01
15:22:52|20161.01
15:22:53|20135.65
15:22:54|20135.65
15:22:56|20150.62
15:22:57|20155.48
15:22:58|20155.48
15:23:00|20147.78
15:23:00|20165.
15:23:01|20165.
15:23:02|20165.
15:23:03|20159.01
15:23:04|20156.02
15:23:05|20156.02
15:23:06|20156.02
15:23:07|20156.02
15:23:08|20156.02
15:23:09|20156.02
15:23:10|20148.03
15:23:11|20145.77
15:23:12|20145.77
15:23:13|20145.77
15:23:14|20145.77
15:23:15|20145.77
15:23:17|20137.3
15:23:19|20137.9
15:23:19|20137.9
15:23:21|20131.49
15:23:22|20130.49
15:23:23|20130.86
15:23:24|20130.49
15:23:24|20130.63
15:23:26|20130.63
15:23:27|20130.63
15:23:28|20130.49
15:23:29|20134.66
15:23:31|20132.24
15:23:31|20132.24
15:23:32|20132.24
15:23:34|20124.06
15:23:35|20124.06
15:23:36|20132.47
15:23:37|20132.47
15:23:38|20132.47
15:23:38|20133.42
15:23:40|20133.42
15:23:41|20133.42
15:23:42|20133.42
15:23:43|20133.42
15:23:44|20133.42
15:23:45|20133.42
15:23:47|20133.42
15:23:47|20133.42
15:23:48|20133.42
15:23:49|20133.42
15:23:50|20133.42
15:23:51|20133.42
15:23:52|20133.42
15:23:53|20133.42
15:23:54|20125.32
15:23:56|20125.32
15:23:57|20123.31
15:23:58|20123.31
15:23:58|20123.31
15:23:59|20123.31
15:24:01|20123.31
15:24:03|20123.31
15:24:03|20123.31
15:24:04|20138.87
15:24:05|20138.87
15:24:06|20138.87
15:24:07|20138.87
15:24:08|20138.87
15:24:09|20139.93
15:24:10|20139.93
15:24:11|20135.75
15:24:12|20135.75
15:24:13|20135.75
15:24:14|20132.24
15:24:15|20132.23
15:24:17|20132.24
15:24:19|20132.24
15:24:19|20132.24
15:24:21|20132.24
15:24:22|20132.24
15:24:24|20132.24
15:24:24|20128.59
15:24:25|20134.99
15:24:26|20135.
15:24:28|20135.04
15:24:28|20140.87
15:24:30|20140.87
15:24:31|20140.87
15:24:32|20140.87
15:24:32|20144.81
15:24:34|20144.81
15:24:35|20144.81
15:24:36|20144.81
15:24:36|20144.81
15:24:39|20144.81
15:24:39|20137.82
15:24:40|20137.82
15:24:42|20137.82
15:24:43|20137.82
15:24:44|20136.65
15:24:45|20136.65
15:24:45|20136.65
15:24:46|20136.65
15:24:48|20136.65
15:24:48|20130.49
15:24:50|20130.49
15:24:50|20130.49
15:24:51|20138.5
15:24:53|20138.5
15:24:54|20138.5
15:24:54|20138.5
15:24:55|20149.99
15:24:57|20156.49
15:24:59|20145.
15:24:59|20145.
15:25:00|20145.
15:25:01|20145.
15:25:02|20145.
15:25:03|20145.
15:25:04|20145.
15:25:05|20145.
15:25:07|20159.48
15:25:08|20159.48
15:25:09|20159.48
15:25:10|20159.48
15:25:11|20159.48
15:25:12|20159.48
15:25:13|20149.06
15:25:14|20149.06
15:25:15|20138.93
15:25:16|20137.03
15:25:17|20138.04
15:25:18|20138.04
15:25:19|20138.04
15:25:20|20138.04
15:25:21|20138.04
15:25:22|20141.16
15:25:23|20141.16
15:25:24|20141.16
15:25:25|20141.16
15:25:26|20141.16
15:25:28|20141.16
15:25:28|20141.16
15:25:29|20141.16
15:25:30|20148.57
15:25:32|20148.57
15:25:32|20148.57
15:25:33|20148.57
15:25:34|20148.57
15:25:35|20148.57
15:25:36|20139.57
15:25:38|20133.9
15:25:39|20133.9
15:25:40|20133.9
15:25:42|20138.47
15:25:43|20138.47
15:25:44|20130.49
15:25:45|20130.49
15:25:46|20130.49
15:25:47|20130.49
15:25:48|20130.49
15:25:49|20130.49
15:25:50|20130.49
15:25:52|20130.49
15:25:53|20130.49
15:25:53|20133.1
15:25:54|20135.49
15:25:55|20135.49
15:25:56|20135.49
15:25:57|20144.98
15:25:59|20144.98
15:26:01|20143.7
15:26:01|20143.6
15:26:02|20143.6
15:26:03|20145.
15:26:04|20134.63
15:26:05|20134.63
15:26:06|20146.99
15:26:07|20151.24
15:26:08|20151.24
15:26:09|20151.24
15:26:10|20151.24
15:26:11|20151.24
15:26:12|20151.24
15:26:13|20151.24
15:26:14|20144.79
15:26:15|20144.79
15:26:17|20144.79
15:26:17|20144.79
15:26:18|20144.79
15:26:20|20144.79
15:26:22|20148.55
15:26:22|20148.55
15:26:24|20148.55
15:26:24|20148.55
15:26:25|20148.55
15:26:27|20148.55
15:26:28|20140.96
15:26:30|20142.09
15:26:31|20145.3
15:26:32|20151.63
15:26:32|20150.63
15:26:33|20150.
15:26:34|20150.
15:26:36|20141.19
15:26:37|20141.19
15:26:38|20133.98
15:26:39|20133.98
15:26:40|20142.21
15:26:40|20142.21
15:26:42|20142.21
15:26:43|20148.47
15:26:44|20152.53
15:26:45|20145.83
15:26:46|20143.79
15:26:47|20143.79
15:26:49|20143.79
15:26:50|20148.38
15:26:51|20148.38
15:26:52|20148.38
15:26:52|20141.99
15:26:54|20141.99
15:26:55|20141.99
15:26:56|20141.99
15:26:56|20141.99
15:26:58|20141.99
15:26:59|20143.79
15:27:00|20137.54
15:27:01|20137.54
15:27:02|20137.54
15:27:03|20137.54
15:27:04|20133.07
15:27:04|20133.08
15:27:06|20132.19
15:27:07|20132.19
15:27:07|20132.19
15:27:09|20132.05
15:27:09|20132.05
15:27:11|20133.08
15:27:12|20130.49
15:27:13|20130.49
15:27:14|20130.49
15:27:15|20130.49
15:27:16|20130.49
15:27:17|20126.16
15:27:18|20126.16
15:27:19|20121.33
15:27:20|20121.33
15:27:22|20121.33
15:27:23|20121.33
15:27:25|20121.33
15:27:26|20121.33
15:27:27|20138.27
15:27:29|20138.27
15:27:29|20138.27
15:27:31|20138.27
15:27:32|20138.27
15:27:33|20138.27
15:27:33|20138.27
15:27:34|20138.27
15:27:35|20139.21
15:27:37|20139.21
15:27:37|20139.21
15:27:39|20139.21
15:27:40|20139.21
15:27:41|20138.55
15:27:41|20138.55
15:27:44|20141.59
15:27:44|20145.
15:27:45|20145.
15:27:47|20133.51
15:27:48|20134.29
15:27:49|20134.29
15:27:49|20133.83
15:27:50|20133.83
15:27:53|20129.47
15:27:53|20129.47
15:27:54|20129.47
15:27:55|20129.47
15:27:56|20130.47
15:27:57|20130.47
15:27:58|20130.47
15:27:59|20140.39
15:28:00|20137.41
15:28:01|20138.55
15:28:02|20138.55
15:28:04|20145.
15:28:05|20136.78
15:28:06|20136.78
15:28:06|20136.78
15:28:08|20136.78
15:28:09|20136.78
15:28:09|20136.78
15:28:11|20135.76
15:28:11|20122.7
15:28:13|20121.02
15:28:13|20121.02
15:28:16|20117.96
15:28:16|20116.69
15:28:17|20115.68
15:28:18|20108.02
15:28:19|20103.15
15:28:21|20104.03
15:28:23|20104.03
15:28:23|20115.7
15:28:24|20115.7
15:28:25|20115.7
15:28:26|20115.7
15:28:28|20115.7
15:28:28|20115.7
15:28:29|20115.7
15:28:30|20115.7
15:28:31|20115.7
15:28:32|20115.7
15:28:34|20115.7
15:28:35|20115.7
15:28:36|20115.7
15:28:36|20115.7
15:28:37|20115.7
15:28:38|20115.7
15:28:40|20115.7
15:28:41|20124.44
15:28:41|20124.44
15:28:43|20123.36
15:28:43|20121.81
15:28:45|20110.
15:28:45|20114.28
15:28:46|20114.28
15:28:48|20113.55
15:28:49|20113.55
15:28:50|20113.55
15:28:51|20123.4
15:28:52|20123.4
15:28:53|20113.97
15:28:54|20113.97
15:28:55|20113.97
15:28:56|20113.97
15:28:57|20117.68
15:28:58|20113.02
15:28:59|20112.01
15:29:00|20112.01
15:29:01|20112.01
15:29:02|20102.04
15:29:03|20102.04
15:29:04|20102.04
15:29:05|20102.04
15:29:06|20111.79
15:29:07|20113.82
15:29:08|20113.82
15:29:09|20113.82
15:29:10|20113.82
15:29:11|20113.82
15:29:12|20113.82
15:29:14|20113.82
15:29:15|20113.82
15:29:16|20113.82
15:29:17|20115.57
15:29:18|20115.57
15:29:18|20115.57
15:29:19|20115.57
15:29:21|20118.87
15:29:22|20106.22
15:29:23|20106.22
15:29:25|20106.22
15:29:26|20120.
15:29:27|20120.
15:29:28|20120.
15:29:29|20120.
15:29:30|20120.
15:29:31|20120.
15:29:33|20119.5
15:29:33|20119.99
15:29:35|20120.04
15:29:35|20120.04
15:29:36|20118.15
15:29:38|20118.15
15:29:38|20118.15
15:29:39|20118.15
15:29:40|20119.33
15:29:42|20119.33
15:29:42|20119.33
15:29:43|20119.33
15:29:45|20119.33
15:29:45|20119.33
15:29:47|20119.33
15:29:47|20119.33
15:29:49|20119.33
15:29:50|20118.33
15:29:50|20118.33
15:29:51|20118.33
15:29:53|20124.89
15:29:53|20124.89
15:29:54|20120.35
15:29:56|20120.35
15:29:57|20120.35
15:29:58|20120.35
15:29:59|20120.35
15:30:00|20120.35
15:30:01|20128.75
15:30:03|20128.75
15:30:04|20124.54
15:30:05|20122.13
15:30:06|20122.13
15:30:07|20123.13
15:30:08|20116.31
15:30:09|20116.32
15:30:10|20116.32
15:30:11|20116.32
15:30:12|20116.32
15:30:13|20116.32
15:30:15|20116.32
15:30:16|20116.32
15:30:17|20116.32
15:30:18|20116.31
15:30:18|20116.31
15:30:19|20112.84
15:30:21|20112.84
15:30:22|20112.84
15:30:23|20112.84
15:30:25|20112.65
15:30:25|20110.53
15:30:26|20110.
15:30:28|20103.05
15:30:29|20103.05
15:30:31|20103.05
15:30:31|20103.05
15:30:32|20104.06
15:30:34|20102.16
15:30:35|20102.16
15:30:35|20102.17
15:30:36|20102.16
15:30:37|20102.16
15:30:39|20102.16
15:30:39|20106.4
15:30:40|20106.4
15:30:42|20106.4
15:30:43|20106.4
15:30:44|20106.4
15:30:45|20106.4
15:30:46|20106.4
15:30:47|20106.4
15:30:48|20100.
15:30:49|20100.
15:30:50|20100.
15:30:51|20090.
15:30:52|20090.
15:30:53|20100.34
15:30:55|20091.22
15:30:56|20091.22
15:30:57|20091.22
15:30:58|20091.22
15:30:59|20090.22
15:31:01|20089.79
15:31:03|20089.79
15:31:04|20089.79
15:31:04|20089.79
15:31:05|20089.79
15:31:06|20089.79
15:31:08|20089.79
15:31:09|20089.79
15:31:09|20089.79
15:31:10|20089.79
15:31:11|20089.79
15:31:12|20089.79
15:31:14|20089.79
15:31:14|20087.39
15:31:16|20087.39
15:31:17|20087.39
15:31:18|20085.54
15:31:20|20086.54
15:31:20|20086.
15:31:22|20092.21
15:31:22|20092.21
15:31:24|20087.02
15:31:25|20087.02
15:31:27|20087.02
15:31:27|20087.02
15:31:29|20097.77
15:31:30|20096.75
15:31:32|20099.97
15:31:33|20100.
15:31:35|20100.
15:31:35|20099.36
15:31:37|20100.35
15:31:37|20106.4
15:31:39|20103.45
15:31:39|20103.45
15:31:40|20103.48
15:31:41|20103.48
15:31:43|20103.45
15:31:43|20105.47
15:31:45|20105.47
15:31:46|20105.27
15:31:46|20105.27
15:31:47|20105.27
15:31:49|20103.48
15:31:50|20100.
15:31:50|20096.14
15:31:52|20096.14
15:31:53|20096.14
15:31:54|20096.14
15:31:54|20096.14
15:31:55|20096.14
15:31:57|20096.14
15:31:58|20096.14
15:31:59|20096.14
15:32:00|20096.14
15:32:01|20096.14
15:32:02|20096.14
15:32:03|20099.37
15:32:04|20099.37
15:32:05|20099.37
15:32:06|20099.37
15:32:07|20099.37
15:32:08|20099.37
15:32:09|20099.37
15:32:10|20100.
15:32:11|20100.
15:32:12|20100.
15:32:13|20100.
15:32:14|20097.1
15:32:15|20101.64
15:32:16|20101.64
15:32:17|20101.64
15:32:18|20088.01
15:32:19|20088.01
15:32:20|20094.06
15:32:21|20094.06
15:32:22|20094.06
15:32:23|20094.06
15:32:24|20094.06
15:32:25|20094.06
15:32:27|20100.98
15:32:28|20100.98
15:32:29|20085.99
15:32:30|20085.99
15:32:31|20085.99
15:32:32|20085.99
15:32:33|20077.18
15:32:34|20077.18
15:32:35|20077.18
15:32:37|20074.48
15:32:37|20074.48
15:32:39|20074.48
15:32:40|20074.48
15:32:41|20074.48
15:32:42|20073.59
15:32:43|20074.91
15:32:44|20074.9
15:32:45|20057.79
15:32:46|20064.69
15:32:47|20064.69
15:32:48|20064.69
15:32:49|20066.27
15:32:50|20066.27
15:32:51|20081.2
15:32:52|20081.2
15:32:53|20081.2
15:32:54|20081.2
15:32:55|20081.2
15:32:56|20081.2
15:32:57|20081.2
15:32:58|20081.2
15:32:59|20081.2
15:33:00|20081.2
15:33:01|20081.2
15:33:02|20081.2
15:33:03|20081.2
15:33:04|20081.2
15:33:05|20080.
15:33:06|20080.
15:33:07|20072.19
15:33:08|20072.19
15:33:10|20072.19
15:33:10|20082.61
15:33:11|20076.37
15:33:12|20076.37
15:33:14|20076.37
15:33:14|20076.37
15:33:16|20076.37
15:33:17|20083.77
15:33:18|20083.77
15:33:19|20080.73
15:33:20|20080.73
15:33:21|20079.73
15:33:22|20079.73
15:33:23|20069.4
15:33:24|20069.4
15:33:25|20069.4
15:33:26|20060.02
15:33:27|20060.02
15:33:29|20056.9
15:33:29|20056.9
15:33:32|20056.9
15:33:32|20056.9
15:33:33|20056.9
15:33:34|20056.9
15:33:35|20056.9
15:33:36|20056.9
15:33:37|20063.34
15:33:38|20066.31
15:33:39|20066.31
15:33:40|20066.31
15:33:41|20066.31
15:33:42|20066.31
15:33:43|20066.31
15:33:44|20066.31
15:33:45|20066.31
15:33:46|20066.31
15:33:47|20066.31
15:33:48|20058.97
15:33:49|20058.97
15:33:50|20058.97
15:33:51|20065.8
15:33:53|20065.8
15:33:54|20067.76
15:33:55|20067.76
15:33:56|20067.58
15:33:56|20070.71
15:33:58|20070.71
15:33:58|20070.71
15:34:00|20070.71
15:34:01|20070.71
15:34:02|20070.71
15:34:03|20070.71
15:34:04|20070.38
15:34:05|20070.38
15:34:06|20063.34
15:34:07|20063.34
15:34:08|20063.34
15:34:09|20063.34
15:34:10|20067.56
15:34:11|20070.71
15:34:11|20070.71
15:34:12|20070.71
15:34:14|20070.71
15:34:15|20070.
15:34:15|20070.
15:34:17|20070.
15:34:17|20070.
15:34:19|20070.
15:34:20|20065.39
15:34:21|20063.34
15:34:21|20063.34
15:34:23|20063.34
15:34:24|20065.77
15:34:24|20065.77
15:34:26|20064.75
15:34:28|20065.81
15:34:28|20067.79
15:34:29|20073.72
15:34:30|20073.72
15:34:31|20071.43
15:34:32|20077.57
15:34:34|20077.57
15:34:35|20077.57
15:34:36|20077.57
15:34:37|20077.57
15:34:38|20077.57
15:34:39|20077.57
15:34:40|20080.03
15:34:41|20080.03
15:34:41|20080.03
15:34:43|20080.03
15:34:44|20080.03
15:34:45|20071.86
15:34:46|20071.86
15:34:46|20071.86
15:34:48|20071.86
15:34:49|20081.4
15:34:49|20081.4
15:34:51|20071.43
15:34:51|20071.43
15:34:52|20071.43
15:34:53|20076.27
15:34:54|20076.27
15:34:55|20076.27
15:34:58|20069.05
15:34:58|20069.05
15:34:59|20069.05
15:35:00|20069.05
15:35:01|20069.05
15:35:02|20074.77
15:35:03|20074.77
15:35:04|20074.77
15:35:05|20067.26
15:35:06|20067.26
15:35:08|20067.26
15:35:10|20067.26
15:35:10|20067.26
15:35:11|20067.26
15:35:13|20078.15
15:35:13|20078.15
15:35:14|20078.15
15:35:15|20078.15
15:35:16|20078.15
15:35:17|20078.15
15:35:19|20078.15
15:35:20|20078.15
15:35:22|20078.15
15:35:22|20078.15
15:35:24|20070.9
15:35:25|20070.9
15:35:25|20070.9
15:35:26|20070.39
15:35:29|20070.39
15:35:30|20070.39
15:35:30|20070.39
15:35:32|20070.39
15:35:34|20070.39
15:35:34|20069.78
15:35:36|20069.04
15:35:37|20065.01
15:35:39|20065.01
15:35:39|20065.64
15:35:40|20065.64
15:35:42|20065.64
15:35:43|20065.64
15:35:44|20065.64
15:35:44|20065.01
15:35:45|20061.76
15:35:46|20061.76
15:35:47|20061.76
15:35:49|20052.24
15:35:49|20052.24
15:35:51|20052.24
15:35:51|20052.24
15:35:53|20052.24
15:35:54|20052.24
15:35:55|20050.25
15:35:56|20047.06
15:35:57|20047.06
15:35:58|20047.05
15:35:59|20047.05
15:36:00|20047.05
15:36:01|20047.05
15:36:02|20047.05
15:36:03|20042.23
15:36:05|20040.
15:36:06|20040.
15:36:08|20040.
15:36:09|20040.
15:36:10|20047.57
15:36:11|20047.57
15:36:12|20050.04
15:36:13|20050.04
15:36:15|20050.04
15:36:16|20050.04
15:36:16|20052.67
15:36:18|20052.67
15:36:18|20052.67
15:36:20|20044.87
15:36:21|20044.87
15:36:22|20057.99
15:36:23|20057.99
15:36:24|20057.99
15:36:25|20057.99
15:36:26|20057.99
15:36:27|20057.99
15:36:28|20057.59
15:36:29|20057.33
15:36:30|20052.91
15:36:31|20057.33
15:36:32|20057.33
15:36:34|20066.2
15:36:34|20066.2
15:36:35|20066.2
15:36:36|20066.2
15:36:38|20066.2
15:36:39|20048.88
15:36:40|20048.88
15:36:41|20048.88
15:36:42|20048.88
15:36:43|20048.88
15:36:44|20045.99
15:36:45|20045.99
15:36:46|20045.99
15:36:46|20045.99
15:36:47|20045.99
15:36:49|20044.98
15:36:50|20049.21
15:36:51|20049.21
15:36:52|20049.21
15:36:53|20049.21
15:36:54|20049.21
15:36:54|20049.21
15:36:56|20049.21
15:36:56|20055.34
15:36:58|20055.34
15:36:59|20055.34
15:36:59|20055.34
15:37:00|20055.34
15:37:02|20054.24
15:37:02|20055.08
15:37:04|20055.08
15:37:04|20049.18
15:37:07|20049.18
15:37:07|20049.18
15:37:08|20049.18
15:37:09|20049.18
15:37:10|20049.22
15:37:11|20049.22
15:37:12|20049.22
15:37:13|20049.22
15:37:14|20049.22
15:37:15|20049.22
15:37:16|20036.09
15:37:17|20036.09
15:37:18|20057.41
15:37:19|20057.41
15:37:20|20057.41
15:37:21|20057.41
15:37:22|20057.41
15:37:23|20057.41
15:37:24|20048.96
15:37:25|20048.96
15:37:26|20048.96
15:37:28|20054.96
15:37:29|20054.96
15:37:30|20054.96
15:37:31|20054.96
15:37:33|20054.96
15:37:33|20054.96
15:37:34|20054.96
15:37:35|20053.78
15:37:37|20053.78
15:37:37|20053.74
15:37:39|20063.25
15:37:40|20059.06
15:37:41|20059.06
15:37:41|20057.05
15:37:42|20057.05
15:37:44|20060.31
15:37:44|20060.31
15:37:46|20060.31
15:37:47|20060.31
15:37:48|20060.31
15:37:49|20060.31
15:37:50|20060.31
15:37:51|20060.31
15:37:52|20060.31
15:37:53|20067.95
15:37:54|20067.95
15:37:55|20067.84
15:37:56|20067.82
15:37:57|20060.49
15:37:58|20060.49
15:37:59|20060.49
15:38:00|20068.6
15:38:01|20068.6
15:38:02|20068.6
15:38:03|20068.6
15:38:04|20073.48
15:38:05|20073.48
15:38:06|20073.48
15:38:07|20068.76
15:38:08|20068.76
15:38:10|20068.76
15:38:10|20068.76
15:38:11|20068.76
15:38:12|20068.76
15:38:13|20068.76
15:38:14|20068.76
15:38:15|20068.76
15:38:16|20068.76
15:38:17|20068.76
15:38:18|20086.21
15:38:19|20086.22
15:38:20|20086.22
15:38:21|20086.22
15:38:22|20086.22
15:38:23|20093.
15:38:24|20093.
15:38:25|20093.
15:38:26|20099.92
15:38:27|20099.92
15:38:28|20099.92
15:38:29|20099.92
15:38:30|20099.92
15:38:31|20099.92
15:38:32|20090.98
15:38:33|20085.49
15:38:35|20085.49
15:38:36|20085.49
15:38:38|20099.99
15:38:38|20099.99
15:38:39|20099.99
15:38:41|20099.99
15:38:41|20099.99
15:38:42|20098.33
15:38:43|20098.33
15:38:44|20100.04
15:38:45|20100.04
15:38:46|20100.04
15:38:47|20100.04
15:38:48|20100.04
15:38:50|20131.69
15:38:51|20132.09
15:38:52|20129.65
15:38:53|20129.65
15:38:54|20134.73
15:38:55|20144.58
15:38:56|20144.58
15:38:56|20139.47
15:38:57|20134.95
15:38:59|20134.95
15:39:00|20134.95
15:39:01|20125.88
15:39:01|20125.88
15:39:03|20125.88
15:39:03|20125.88
15:39:05|20125.88
15:39:06|20147.8
15:39:06|20165.57
15:39:08|20167.
15:39:09|20156.9
15:39:10|20154.49
15:39:10|20148.11
15:39:12|20153.02
15:39:13|20163.13
15:39:14|20159.76
15:39:15|20159.76
15:39:16|20157.
15:39:16|20163.82
15:39:18|20163.82
15:39:20|20173.
15:39:20|20196.32
15:39:21|20189.91
15:39:22|20199.72
15:39:23|20202.71
15:39:24|20206.46
15:39:25|20200.
15:39:26|20199.27
15:39:28|20199.27
15:39:28|20199.27
15:39:30|20202.46
15:39:30|20202.46
15:39:32|20177.79
15:39:34|20184.12
15:39:35|20195.24
15:39:36|20195.24
15:39:37|20195.24
15:39:38|20195.24
15:39:39|20202.5
15:39:40|20203.57
15:39:41|20215.
15:39:42|20221.2
15:39:43|20214.04
15:39:45|20204.17
15:39:46|20204.17
15:39:47|20211.45
15:39:48|20194.88
15:39:49|20198.93
15:39:50|20200.68
15:39:51|20198.02
15:39:52|20204.87
15:39:53|20211.47
15:39:54|20209.56
15:39:55|20209.56
15:39:56|20209.56
15:39:57|20209.56
15:39:58|20209.56
15:39:59|20198.37
15:40:00|20198.37
15:40:01|20197.56
15:40:02|20211.01
15:40:03|20211.01
15:40:04|20215.89
15:40:05|20209.44
15:40:06|20209.44
15:40:07|20213.76
15:40:08|20224.46
15:40:09|20226.86
15:40:10|20225.99
15:40:11|20222.01
15:40:12|20222.01
15:40:13|20225.58
15:40:14|20226.69
15:40:15|20222.
15:40:16|20224.31
15:40:17|20218.12
15:40:18|20222.18
15:40:20|20217.56
15:40:21|20217.12
15:40:22|20223.78
15:40:23|20220.34
15:40:24|20217.08
15:40:25|20218.84
15:40:26|20212.25
15:40:27|20213.78
15:40:28|20213.78
15:40:29|20219.05
15:40:30|20219.05
15:40:31|20219.05
15:40:32|20224.08
15:40:34|20223.06
15:40:34|20220.68
15:40:36|20220.68
15:40:36|20226.96
15:40:38|20225.72
15:40:38|20223.06
15:40:40|20226.43
15:40:40|20223.73
15:40:41|20223.73
15:40:43|20208.39
15:40:44|20214.81
15:40:45|20211.58
15:40:46|20208.86
15:40:47|20201.68
15:40:48|20210.41
15:40:49|20210.41
15:40:50|20217.45
15:40:51|20215.83
15:40:52|20217.11
15:40:54|20221.98
15:40:54|20225.58
15:40:55|20228.82
15:40:56|20225.09
15:40:57|20225.09
15:40:58|20219.02
15:40:59|20217.45
15:41:00|20220.28
15:41:01|20217.18
15:41:02|20219.72
15:41:03|20219.72
15:41:04|20219.72
15:41:05|20217.79
15:41:07|20225.75
15:41:08|20223.48
15:41:09|20223.38
15:41:09|20234.99
15:41:10|20231.22
15:41:11|20235.03
15:41:13|20227.28
15:41:13|20241.9
15:41:15|20230.39
15:41:16|20246.45
15:41:16|20246.45
15:41:18|20230.47
15:41:19|20246.8
15:41:20|20249.99
15:41:21|20249.99
15:41:23|20244.05
15:41:23|20237.15
15:41:24|20237.15
15:41:25|20244.04
15:41:27|20244.04
15:41:27|20244.04
15:41:28|20244.04
15:41:29|20244.04
15:41:31|20236.18
15:41:31|20250.
15:41:33|20254.65
15:41:33|20246.37
15:41:35|20246.37
15:41:36|20246.37
15:41:37|20248.99
15:41:38|20248.99
15:41:39|20241.39
15:41:41|20239.37
15:41:42|20246.16
15:41:43|20233.51
15:41:44|20233.51
15:41:45|20233.51
15:41:46|20230.31
15:41:47|20230.31
15:41:48|20236.29
15:41:49|20236.34
15:41:50|20232.26
15:41:51|20227.76
15:41:52|20227.76
15:41:53|20236.63
15:41:54|20239.04
15:41:55|20244.94
15:41:57|20263.04
15:41:58|20263.04
15:41:59|20263.04
15:42:00|20263.04
15:42:01|20263.04
15:42:02|20263.04
15:42:03|20249.99
15:42:04|20228.
15:42:05|20247.88
15:42:06|20247.88
15:42:07|20244.82
15:42:08|20244.82
15:42:10|20247.95
15:42:10|20243.86
15:42:11|20243.86
15:42:12|20243.86
15:42:13|20243.86
15:42:15|20247.96
15:42:16|20247.96
15:42:17|20247.96
15:42:18|20246.94
15:42:18|20246.94
15:42:19|20246.94
15:42:20|20246.94
15:42:22|20247.49
15:42:22|20270.
15:42:24|20275.96
15:42:25|20272.
15:42:27|20263.86
15:42:27|20263.86
15:42:29|20263.86
15:42:29|20265.93
15:42:31|20259.75
15:42:31|20268.93
15:42:32|20268.93
15:42:34|20277.15
15:42:35|20270.94
15:42:36|20275.81
15:42:37|20275.81
15:42:39|20286.53
15:42:39|20278.79
15:42:41|20275.95
15:42:42|20299.99
15:42:43|20300.
15:42:44|20300.
15:42:46|20298.97
15:42:47|20284.5
15:42:48|20284.5
15:42:49|20279.32
15:42:50|20278.87
15:42:51|20278.87
15:42:51|20273.18
15:42:52|20272.18
15:42:54|20270.13
15:42:54|20259.
15:42:56|20259.
15:42:56|20263.91
15:42:58|20263.91
15:42:59|20262.68
15:43:00|20274.19
15:43:01|20280.61
15:43:02|20280.61
15:43:03|20281.63
15:43:04|20298.83
15:43:05|20306.22
15:43:06|20296.63
15:43:07|20294.79
15:43:08|20290.43
15:43:09|20288.13
15:43:10|20288.13
15:43:11|20288.01
15:43:13|20281.02
15:43:14|20281.02
15:43:15|20281.02
15:43:15|20283.41
15:43:16|20286.21
15:43:18|20281.04
15:43:19|20281.04
15:43:20|20281.04
15:43:21|20263.86
15:43:23|20265.32
15:43:23|20259.02
15:43:25|20259.02
15:43:26|20259.02
15:43:27|20259.02
15:43:28|20264.84
15:43:29|20264.84
15:43:30|20264.84
15:43:31|20264.84
15:43:32|20265.95
15:43:33|20254.82
15:43:34|20265.31
15:43:36|20270.32
15:43:38|20263.91
15:43:38|20263.91
15:43:39|20259.
15:43:41|20239.81
15:43:42|20239.81
15:43:43|20245.54
15:43:44|20245.54
15:43:45|20245.54
15:43:45|20245.54
15:43:46|20262.92
15:43:48|20262.92
15:43:49|20262.92
15:43:49|20262.92
15:43:50|20262.92
15:43:51|20264.34
15:43:53|20264.34
15:43:54|20264.34
15:43:55|20264.34
15:43:56|20261.16
15:43:57|20255.77
15:43:58|20255.77
15:43:59|20255.77
15:44:00|20255.77
15:44:01|20252.48
15:44:03|20262.39
15:44:03|20262.39
15:44:04|20262.39
15:44:05|20262.39
15:44:06|20259.02
15:44:07|20256.53
15:44:08|20251.66
15:44:09|20256.73
15:44:10|20256.73
15:44:11|20256.73
15:44:12|20256.73
15:44:13|20256.73
15:44:14|20251.85
15:44:15|20251.85
15:44:16|20239.04
15:44:17|20209.
15:44:18|20209.
15:44:19|20227.42
15:44:20|20227.42
15:44:22|20234.25
15:44:23|20234.25
15:44:24|20234.25
15:44:25|20239.37
15:44:26|20239.37
15:44:27|20239.37
15:44:28|20232.53
15:44:30|20236.3
15:44:31|20236.3
15:44:31|20236.3
15:44:32|20236.3
15:44:33|20229.
15:44:34|20229.
15:44:36|20228.99
15:44:36|20228.99
15:44:37|20225.77
15:44:38|20228.85
15:44:40|20223.18
15:44:41|20228.89
15:44:42|20228.89
15:44:43|20228.74
15:44:44|20224.2
15:44:45|20224.2
15:44:47|20232.37
15:44:47|20231.43
15:44:48|20231.43
15:44:50|20231.43
15:44:50|20231.43
15:44:51|20231.43
15:44:53|20231.43
15:44:54|20231.43
15:44:55|20242.54
15:44:56|20242.54
15:44:57|20244.39
15:44:58|20232.77
15:44:59|20246.36
15:45:00|20231.98
15:45:01|20231.69
15:45:02|20231.69
15:45:03|20248.8
15:45:05|20251.02
15:45:05|20252.03
15:45:06|20252.03
15:45:08|20252.03
15:45:08|20252.99
15:45:10|20252.99
15:45:11|20242.35
15:45:12|20233.01
15:45:13|20230.58
15:45:14|20225.97
15:45:15|20225.97
15:45:16|20225.97
15:45:17|20225.97
15:45:18|20230.39
15:45:19|20230.39
15:45:20|20233.26
15:45:21|20216.12
15:45:22|20216.12
15:45:23|20216.12
15:45:24|20216.12
15:45:25|20210.68
15:45:26|20210.68
15:45:27|20228.9
15:45:28|20228.9
15:45:29|20228.9
15:45:30|20226.94
15:45:31|20231.81
15:45:32|20231.81
15:45:33|20231.81
15:45:34|20213.98
15:45:35|20213.98
15:45:36|20213.98
15:45:37|20212.01
15:45:38|20212.01
15:45:39|20235.29
15:45:40|20235.
15:45:41|20227.6
15:45:42|20227.6
15:45:43|20227.6
15:45:44|20227.6
15:45:45|20222.28
15:45:46|20228.64
15:45:47|20228.64
15:45:49|20216.9
15:45:49|20216.9
15:45:50|20221.47
15:45:51|20221.47
15:45:52|20221.47
15:45:53|20214.34
15:45:54|20214.34
15:45:57|20211.54
15:45:58|20211.54
15:45:58|20211.54
15:45:59|20211.54
15:46:00|20211.54
15:46:01|20211.54
15:46:02|20217.01
15:46:03|20217.01
15:46:05|20229.33
15:46:05|20229.33
15:46:07|20229.33
15:46:08|20225.
15:46:09|20243.99
15:46:10|20247.82
15:46:10|20240.89
15:46:12|20236.46
15:46:13|20226.2
15:46:14|20223.28
15:46:15|20223.28
15:46:15|20224.45
15:46:17|20225.46
15:46:18|20225.46
15:46:18|20225.46
15:46:19|20225.46
15:46:20|20225.46
15:46:21|20219.15
15:46:24|20219.15
15:46:24|20220.
15:46:25|20216.2
15:46:26|20216.22
15:46:27|20216.22
15:46:28|20220.71
15:46:29|20220.71
15:46:30|20220.71
15:46:32|20221.65
15:46:33|20223.69
15:46:34|20223.69
15:46:35|20223.69
15:46:37|20228.51
15:46:38|20231.59
15:46:39|20231.59
15:46:41|20231.59
15:46:41|20231.59
15:46:42|20231.59
15:46:44|20231.59
15:46:45|20234.52
15:46:45|20234.52
15:46:47|20234.52
15:46:48|20237.46
15:46:48|20239.59
15:46:49|20247.03
15:46:50|20247.03
15:46:52|20245.25
15:46:53|20245.25
15:46:53|20247.5
15:46:55|20247.5
15:46:56|20238.63
15:46:57|20238.63
15:46:57|20231.37
15:46:59|20231.37
15:46:59|20231.37
15:47:00|20231.37
15:47:01|20245.92
15:47:03|20254.
15:47:03|20251.23
15:47:05|20251.23
15:47:05|20252.37
15:47:07|20257.93
15:47:08|20257.93
15:47:09|20258.16
15:47:10|20264.35
15:47:11|20266.99
15:47:13|20268.33
15:47:14|20268.88
15:47:15|20268.88
15:47:16|20268.98
15:47:17|20268.77
15:47:17|20278.05
15:47:19|20279.96
15:47:19|20275.02
15:47:20|20266.47
15:47:23|20264.02
15:47:23|20262.97
15:47:24|20264.01
15:47:25|20267.38
15:47:26|20270.37
15:47:27|20261.65
15:47:28|20261.65
15:47:29|20261.65
15:47:30|20261.65
15:47:31|20261.65
15:47:32|20255.36
15:47:33|20255.36
15:47:34|20255.36
15:47:35|20265.27
15:47:36|20269.45
15:47:37|20281.76
15:47:38|20281.76
15:47:39|20280.11
15:47:40|20280.11
15:47:42|20288.4
15:47:44|20285.09
15:47:45|20290.44
15:47:45|20296.44
15:47:47|20283.41
15:47:49|20277.81
15:47:49|20277.81
15:47:50|20277.81
15:47:52|20312.93
15:47:53|20314.24
15:47:53|20303.94
15:47:54|20304.82
15:47:56|20309.45
15:47:57|20309.45
15:47:58|20309.45
15:48:00|20319.27
15:48:00|20323.65
15:48:01|20323.65
15:48:02|20323.65
15:48:03|20324.25
15:48:04|20332.94
15:48:06|20324.54
15:48:06|20324.54
15:48:07|20306.45
15:48:09|20323.62
15:48:09|20323.62
15:48:11|20323.62
15:48:12|20310.21
15:48:13|20318.1
15:48:14|20318.1
15:48:15|20323.64
15:48:15|20313.89
15:48:17|20322.48
15:48:18|20310.8
15:48:20|20323.65
15:48:20|20316.83
15:48:22|20318.97
15:48:22|20323.63
15:48:24|20295.97
15:48:24|20307.5
15:48:25|20307.14
15:48:27|20307.14
15:48:28|20307.5
15:48:29|20307.65
15:48:30|20318.68
15:48:31|20318.68
15:48:32|20318.68
15:48:33|20324.55
15:48:34|20324.
15:48:35|20324.
15:48:36|20324.
15:48:37|20336.07
15:48:38|20336.07
15:48:39|20336.07
15:48:40|20336.07
15:48:42|20328.
15:48:43|20316.83
15:48:44|20321.46
15:48:45|20323.62
15:48:46|20323.62
15:48:47|20323.62
15:48:49|20310.25
15:48:49|20310.25
15:48:51|20308.07
15:48:52|20308.07
15:48:52|20308.07
15:48:54|20308.07
15:48:55|20296.02
15:48:56|20297.17
15:48:57|20309.21
15:48:58|20309.21
15:48:59|20309.21
15:49:00|20292.03
15:49:01|20297.
15:49:02|20297.
15:49:03|20297.
15:49:04|20296.03
15:49:05|20296.03
15:49:06|20298.08
15:49:07|20298.08
15:49:08|20297.05
15:49:09|20293.77
15:49:10|20293.77
15:49:11|20293.77
15:49:12|20277.74
15:49:13|20277.74
15:49:14|20277.74
15:49:15|20277.74
15:49:16|20284.59
15:49:17|20284.63
15:49:18|20293.2
15:49:19|20293.37
15:49:21|20293.37
15:49:21|20293.37
15:49:23|20293.37
15:49:24|20301.31
15:49:25|20301.31
15:49:26|20317.8
15:49:27|20314.53
15:49:29|20312.11
15:49:29|20312.11
15:49:30|20322.08
15:49:31|20361.51
15:49:32|20353.19
15:49:33|20349.87
15:49:34|20346.63
15:49:35|20350.73
15:49:36|20346.66
15:49:37|20361.77
15:49:38|20361.77
15:49:39|20369.34
15:49:40|20373.35
15:49:41|20376.39
15:49:43|20374.33
15:49:44|20374.31
15:49:44|20374.31
15:49:47|20374.31
15:49:48|20366.27
15:49:49|20366.27
15:49:50|20366.27
15:49:51|20373.19
15:49:52|20353.6
15:49:53|20353.6
15:49:53|20353.6
15:49:55|20353.6
15:49:57|20353.6
15:49:58|20359.61
15:49:58|20359.61
15:50:00|20357.72
15:50:00|20357.72
15:50:02|20355.11
15:50:04|20364.35
15:50:04|20364.35
15:50:06|20364.35
15:50:06|20353.83
15:50:08|20345.31
15:50:08|20345.31
15:50:10|20345.31
15:50:11|20345.31
15:50:11|20345.31
15:50:12|20333.85
15:50:13|20333.85
15:50:14|20332.84
15:50:15|20332.84
15:50:17|20332.84
15:50:17|20338.86
15:50:19|20334.7
15:50:20|20334.7
15:50:20|20334.7
15:50:21|20345.31
15:50:23|20338.3
15:50:24|20338.3
15:50:25|20332.84
15:50:26|20332.84
15:50:27|20332.84
15:50:27|20332.84
15:50:29|20332.84
15:50:30|20321.51
15:50:30|20320.
15:50:31|20320.
15:50:33|20320.
15:50:34|20339.59
15:50:35|20335.48
15:50:36|20335.48
15:50:36|20335.48
15:50:38|20322.41
15:50:38|20318.2
15:50:39|20318.2
15:50:40|20321.51
15:50:41|20329.36
15:50:42|20329.36
15:50:44|20323.45
15:50:45|20323.45
15:50:46|20323.45
15:50:46|20315.06
15:50:48|20310.
15:50:49|20305.48
15:50:50|20314.04
15:50:51|20305.12
15:50:52|20305.12
15:50:53|20305.12
15:50:53|20305.12
15:50:55|20305.12
15:50:56|20309.1
15:50:58|20303.98
15:50:58|20315.18
15:51:00|20315.18
15:51:01|20310.75
15:51:02|20310.75
15:51:03|20310.75
15:51:03|20321.08
15:51:06|20322.09
15:51:06|20326.31
15:51:07|20332.84
15:51:08|20319.22
15:51:09|20325.53
15:51:10|20325.53
15:51:11|20311.65
15:51:12|20300.31
15:51:13|20292.08
15:51:14|20292.08
15:51:15|20293.44
15:51:16|20296.55
15:51:17|20296.55
15:51:18|20296.55
15:51:19|20296.55
15:51:20|20296.55
15:51:21|20296.55
15:51:22|20304.67
15:51:23|20293.07
15:51:24|20293.07
15:51:25|20293.07
15:51:26|20293.07
15:51:27|20292.38
15:51:28|20292.38
15:51:29|20300.56
15:51:30|20300.56
15:51:31|20293.25
15:51:33|20278.23
15:51:33|20276.93
15:51:35|20273.17
15:51:36|20272.94
15:51:37|20271.68
15:51:38|20263.17
15:51:39|20272.9
15:51:40|20265.21
15:51:41|20283.69
15:51:42|20281.48
15:51:43|20281.48
15:51:44|20281.48
15:51:45|20281.48
15:51:47|20281.48
15:51:47|20295.38
15:51:49|20289.81
15:51:50|20294.79
15:51:51|20302.
15:51:52|20302.
15:51:54|20299.94
15:51:55|20297.25
15:51:56|20302.04
15:51:57|20301.1
15:51:58|20301.1
15:51:59|20310.61
15:52:00|20305.18
15:52:01|20305.18
15:52:02|20317.78
15:52:03|20334.
15:52:04|20310.11
15:52:05|20328.23
15:52:07|20333.09
15:52:07|20333.09
15:52:08|20331.1
15:52:10|20331.1
15:52:10|20328.61
15:52:12|20329.33
15:52:12|20329.33
15:52:13|20327.67
15:52:14|20328.97
15:52:15|20336.77
15:52:17|20336.77
15:52:17|20338.56
15:52:18|20338.56
15:52:19|20338.56
15:52:20|20325.96
15:52:21|20325.96
15:52:23|20325.96
15:52:23|20325.96
15:52:24|20325.96
15:52:26|20336.24
15:52:26|20336.24
15:52:27|20336.24
15:52:29|20336.24
15:52:30|20344.47
15:52:31|20350.
15:52:32|20349.33
15:52:33|20336.48
15:52:34|20344.22
15:52:35|20345.2
15:52:36|20337.65
15:52:37|20337.65
15:52:38|20337.65
15:52:39|20337.65
15:52:40|20335.39
15:52:41|20343.19
15:52:42|20343.19
15:52:43|20334.
15:52:44|20355.93
15:52:46|20355.93
15:52:46|20355.93
15:52:47|20355.93
15:52:48|20355.93
15:52:50|20351.05
15:52:51|20347.16
15:52:51|20347.16
15:52:53|20353.24
15:52:54|20356.31
15:52:56|20358.35
15:52:56|20358.35
15:52:58|20358.35
15:52:59|20358.35
15:53:00|20358.35
15:53:01|20358.35
15:53:01|20358.35
15:53:02|20358.35
15:53:03|20358.35
15:53:05|20358.35
15:53:05|20349.49
15:53:07|20347.13
15:53:07|20352.1
15:53:08|20352.1
15:53:09|20352.37
15:53:11|20350.69
15:53:12|20350.69
15:53:14|20344.83
15:53:14|20344.83
15:53:15|20354.27
15:53:17|20354.27
15:53:18|20354.27
15:53:19|20353.36
15:53:19|20354.27
15:53:21|20354.27
15:53:22|20354.19
15:53:22|20346.96
15:53:23|20346.96
15:53:25|20340.02
15:53:26|20342.9
15:53:26|20335.01
15:53:27|20335.01
15:53:29|20335.01
15:53:30|20335.01
15:53:31|20335.01
15:53:32|20345.44
15:53:33|20345.44
15:53:33|20345.44
15:53:35|20345.44
15:53:36|20345.44
15:53:37|20345.44
15:53:38|20345.44
15:53:39|20345.44
15:53:40|20345.44
15:53:41|20345.44
15:53:42|20335.01
15:53:43|20335.01
15:53:44|20335.01
15:53:45|20349.69
15:53:46|20351.27
15:53:48|20346.97
15:53:48|20343.81
15:53:50|20338.66
15:53:51|20335.
15:53:53|20334.2
15:53:54|20334.2
15:53:54|20340.09
15:53:56|20340.09
15:53:56|20337.25
15:53:58|20337.25
15:53:59|20337.25
15:53:59|20337.25
15:54:01|20337.25
15:54:02|20334.
15:54:03|20330.49
15:54:04|20330.49
15:54:05|20330.49
15:54:06|20330.49
15:54:07|20330.49
15:54:08|20330.49
15:54:09|20330.49
15:54:10|20330.49
15:54:11|20330.49
15:54:12|20330.49
15:54:13|20343.7
15:54:14|20343.7
15:54:15|20345.63
15:54:17|20353.8
15:54:17|20353.8
15:54:19|20353.8
15:54:19|20349.52
15:54:21|20349.52
15:54:21|20349.52
15:54:23|20345.87
15:54:23|20329.4
15:54:24|20329.4
15:54:25|20329.4
15:54:26|20347.46
15:54:28|20347.46
15:54:29|20343.01
15:54:30|20333.98
15:54:30|20330.75
15:54:32|20330.75
15:54:33|20330.75
15:54:34|20330.75
15:54:34|20307.7
15:54:36|20291.54
15:54:37|20290.56
15:54:38|20290.56
15:54:38|20290.56
15:54:40|20290.56
15:54:40|20296.65
15:54:42|20296.65
15:54:43|20296.65
15:54:44|20296.65
15:54:45|20296.65
15:54:45|20296.65
15:54:47|20296.65
15:54:48|20296.65
15:54:49|20296.65
15:54:49|20297.34
15:54:50|20297.34
15:54:52|20297.34
15:54:54|20297.34
15:54:54|20297.34
15:54:56|20297.34
15:54:57|20297.34
15:54:57|20297.34
15:54:59|20297.34
15:55:00|20306.72
15:55:01|20311.74
15:55:02|20316.63
15:55:03|20315.58
15:55:04|20315.58
15:55:04|20315.58
15:55:05|20302.48
15:55:07|20296.29
15:55:08|20299.66
15:55:09|20299.66
15:55:10|20299.66
15:55:10|20308.43
15:55:12|20308.43
15:55:13|20308.43
15:55:14|20308.43
15:55:15|20299.66
15:55:16|20309.64
15:55:17|20309.64
15:55:18|20303.44
15:55:19|20303.44
15:55:20|20303.44
15:55:20|20303.44
15:55:22|20303.44
15:55:23|20303.44
15:55:23|20303.44
15:55:25|20303.44
15:55:26|20303.44
15:55:27|20303.44
15:55:27|20290.
15:55:29|20290.
15:55:29|20292.5
15:55:30|20292.5
15:55:32|20292.5
15:55:33|20292.5
15:55:33|20301.04
15:55:34|20301.04
15:55:35|20301.04
15:55:36|20302.14
15:55:37|20302.14
15:55:38|20293.52
15:55:40|20293.52
15:55:41|20293.52
15:55:42|20293.52
15:55:43|20293.52
15:55:44|20293.52
15:55:45|20305.2
15:55:46|20305.2
15:55:47|20294.05
15:55:48|20294.05
15:55:50|20292.01
15:55:50|20290.48
15:55:52|20291.5
15:55:54|20290.
15:55:54|20290.77
15:55:55|20290.78
15:55:56|20289.5
15:55:57|20287.97
15:55:59|20288.79
15:56:00|20293.79
15:56:01|20284.99
15:56:03|20284.99
15:56:04|20284.99
15:56:04|20284.99
15:56:05|20284.99
15:56:06|20284.99
15:56:07|20284.99
15:56:08|20284.99
15:56:10|20284.99
15:56:11|20284.99
15:56:12|20284.99
15:56:13|20284.99
15:56:13|20284.99
15:56:14|20284.99
15:56:17|20306.11
15:56:17|20306.11
15:56:18|20306.11
15:56:19|20306.11
15:56:20|20306.11
15:56:21|20306.11
15:56:22|20306.11
15:56:23|20306.11
15:56:24|20310.69
15:56:25|20310.69
15:56:26|20310.69
15:56:27|20315.79
15:56:28|20325.99
15:56:29|20325.99
15:56:30|20325.99
15:56:31|20325.99
15:56:32|20325.99
15:56:33|20325.99
15:56:34|20313.04
15:56:35|20313.04
15:56:36|20313.04
15:56:37|20313.04
15:56:38|20313.04
15:56:39|20313.04
15:56:40|20313.04
15:56:41|20319.71
15:56:42|20319.71
15:56:43|20310.64
15:56:44|20310.64
15:56:45|20322.34
15:56:46|20322.34
15:56:47|20322.34
15:56:49|20320.83
15:56:51|20311.67
15:56:51|20310.82
15:56:53|20310.82
15:56:54|20316.97
15:56:54|20316.97
15:56:55|20314.91
15:56:56|20313.9
15:56:58|20314.91
15:56:59|20306.04
15:56:59|20306.04
15:57:00|20306.04
15:57:01|20306.04
15:57:04|20306.04
15:57:04|20306.04
15:57:06|20316.1
15:57:06|20328.98
15:57:08|20328.98
15:57:09|20330.
15:57:10|20330.
15:57:11|20330.
15:57:12|20322.54
15:57:13|20322.54
15:57:13|20320.38
15:57:15|20320.38
15:57:15|20327.39
15:57:17|20329.39
15:57:17|20329.39
15:57:18|20329.39
15:57:20|20329.39
15:57:21|20329.39
15:57:21|20329.39
15:57:23|20329.39
15:57:24|20329.39
15:57:25|20329.39
15:57:26|20329.39
15:57:27|20329.39
15:57:27|20321.38
15:57:29|20321.38
15:57:29|20321.38
15:57:30|20321.38
15:57:32|20319.35
15:57:33|20319.35
15:57:34|20312.62
15:57:35|20312.62
15:57:36|20311.69
15:57:37|20311.61
15:57:38|20308.18
15:57:39|20308.18
15:57:39|20308.18
15:57:40|20308.18
15:57:42|20308.18
15:57:43|20321.77
15:57:44|20321.77
15:57:45|20314.04
15:57:46|20314.04
15:57:47|20314.04
15:57:48|20314.04
15:57:49|20323.81
15:57:50|20323.81
15:57:52|20316.53
15:57:53|20316.53
15:57:54|20319.98
15:57:56|20319.98
15:57:56|20319.98
15:57:58|20319.98
15:57:59|20319.98
15:58:00|20319.98
15:58:01|20319.98
15:58:01|20319.98
15:58:02|20323.74
15:58:04|20323.74
15:58:05|20314.97
15:58:07|20314.97
15:58:07|20337.41
15:58:08|20337.41
15:58:09|20337.55
15:58:11|20337.55
15:58:11|20337.55
15:58:12|20337.63
15:58:14|20333.81
15:58:14|20333.81
15:58:16|20333.81
15:58:16|20333.81
15:58:17|20333.81
15:58:18|20333.81
15:58:20|20333.81
15:58:21|20333.81
15:58:22|20336.89
15:58:23|20336.89
15:58:23|20336.89
15:58:24|20336.89
15:58:25|20336.89
15:58:26|20336.89
15:58:28|20329.13
15:58:28|20329.13
15:58:29|20326.54
15:58:30|20326.54
15:58:32|20326.54
15:58:33|20326.54
15:58:34|20326.54
15:58:36|20326.54
15:58:37|20326.54
15:58:37|20330.33
15:58:38|20330.33
15:58:39|20330.33
15:58:40|20330.33
15:58:42|20330.33
15:58:43|20330.33
15:58:43|20330.33
15:58:44|20330.33
15:58:45|20330.33
15:58:46|20330.33
15:58:48|20330.33
15:58:49|20330.33
15:58:49|20330.33
15:58:51|20316.5
15:58:52|20316.5
15:58:53|20316.5
15:58:54|20335.08
15:58:55|20335.08
15:58:56|20335.08
15:58:57|20335.08
15:58:58|20335.08
15:58:59|20335.08
15:59:00|20335.08
15:59:01|20335.08
15:59:02|20335.08
15:59:04|20324.31
15:59:05|20324.31
15:59:05|20324.31
15:59:06|20324.31
15:59:08|20324.31
15:59:09|20324.31
15:59:10|20324.35
15:59:11|20324.35
15:59:11|20328.77
15:59:13|20328.77
15:59:14|20332.86
15:59:15|20332.86
15:59:16|20332.86
15:59:17|20331.15
15:59:18|20331.15
15:59:20|20330.14
15:59:20|20332.65
15:59:22|20332.65
15:59:23|20322.26
15:59:24|20322.26
15:59:24|20332.37
15:59:25|20332.37
15:59:27|20332.37
15:59:28|20324.3
15:59:29|20327.36
15:59:30|20327.36
15:59:31|20327.36
15:59:32|20327.36
15:59:32|20327.36
15:59:33|20327.36
15:59:35|20326.8
15:59:36|20326.8
15:59:37|20326.8
15:59:39|20326.8
15:59:39|20335.03
15:59:40|20342.05
15:59:42|20342.05
15:59:42|20327.83
15:59:44|20336.19
15:59:44|20323.3
15:59:45|20323.3
15:59:47|20323.3
15:59:48|20331.35
15:59:49|20331.35
15:59:50|20331.35
15:59:51|20331.35
15:59:51|20331.35
15:59:52|20331.35
15:59:54|20331.35
15:59:55|20331.35
15:59:56|20331.35
15:59:57|20331.35
15:59:59|20331.35
15:59:59|20331.35
16:00:00|20331.35
16:00:01|20331.35
16:00:02|20331.35
16:00:03|20331.35
16:00:04|20340.51
16:00:05|20343.59
16:00:08|20345.86
16:00:08|20345.86
16:00:09|20345.86
16:00:11|20345.86
16:00:11|20341.71
16:00:13|20350.99
16:00:14|20342.74
16:00:15|20342.74
16:00:16|20342.74
16:00:17|20352.
16:00:18|20352.
16:00:19|20347.43
16:00:20|20347.43
16:00:21|20347.43
16:00:22|20347.43
16:00:24|20361.4
16:00:25|20361.4
16:00:25|20365.86
16:00:26|20365.86
16:00:27|20365.86
16:00:28|20365.86
16:00:29|20365.86
16:00:30|20366.8
16:00:32|20366.8
16:00:32|20363.55
16:00:33|20363.55
16:00:34|20367.74
16:00:35|20363.54
16:00:36|20363.54
16:00:37|20358.77
16:00:39|20358.77
16:00:39|20358.04
16:00:40|20358.04
16:00:41|20358.04
16:00:42|20345.66
16:00:44|20340.37
16:00:45|20349.54
16:00:46|20349.54
16:00:47|20349.54
16:00:48|20349.54
16:00:49|20344.63
16:00:50|20344.63
16:00:51|20357.75
16:00:52|20349.73
16:00:53|20360.79
16:00:54|20360.79
16:00:55|20363.55
16:00:56|20368.3
16:00:57|20356.87
16:00:58|20365.69
16:00:59|20365.69
16:01:01|20353.21
16:01:02|20346.18
16:01:02|20352.89
16:01:04|20352.89
16:01:05|20345.68
16:01:07|20349.73
16:01:07|20349.73
16:01:08|20349.73
16:01:09|20349.73
16:01:10|20351.25
16:01:11|20350.13
16:01:12|20354.31
16:01:13|20354.31
16:01:14|20354.16
16:01:16|20350.96
16:01:17|20358.78
16:01:18|20358.78
16:01:19|20358.78
16:01:19|20356.97
16:01:21|20356.97
16:01:21|20356.97
16:01:23|20358.78
16:01:23|20360.62
16:01:24|20360.62
16:01:26|20360.62
16:01:27|20360.62
16:01:27|20368.86
16:01:29|20368.86
16:01:30|20364.71
16:01:31|20359.74
16:01:31|20357.75
16:01:32|20357.75
16:01:34|20357.75
16:01:35|20357.75
16:01:36|20365.5
16:01:37|20367.54
16:01:38|20367.54
16:01:39|20374.3
16:01:40|20374.3
16:01:41|20369.88
16:01:42|20369.88
16:01:43|20369.88
16:01:44|20368.88
16:01:45|20368.88
16:01:45|20368.88
16:01:47|20368.86
16:01:48|20368.86
16:01:49|20366.25
16:01:50|20366.25
16:01:51|20366.25
16:01:52|20366.25
16:01:53|20356.54
16:01:54|20356.54
16:01:55|20356.54
16:01:56|20356.54
16:01:56|20354.42
16:01:58|20354.42
16:01:58|20354.42
16:02:01|20353.42
16:02:01|20353.38
16:02:02|20353.38
16:02:03|20351.01
16:02:04|20359.06
16:02:06|20359.06
16:02:06|20359.06
16:02:07|20357.26
16:02:08|20357.26
16:02:09|20357.26
16:02:10|20357.26
16:02:11|20357.26
16:02:12|20366.8
16:02:13|20366.8
16:02:14|20365.61
16:02:15|20365.61
16:02:17|20362.5
16:02:17|20362.5
16:02:18|20362.5
16:02:19|20362.5
16:02:20|20362.5
16:02:22|20362.49
16:02:23|20362.49
16:02:24|20373.06
16:02:25|20373.06
16:02:26|20373.06
16:02:28|20373.06
16:02:28|20373.06
16:02:29|20368.43
16:02:31|20368.43
16:02:31|20368.43
16:02:32|20368.43
16:02:34|20368.43
16:02:34|20368.43
16:02:36|20368.43
16:02:37|20368.43
16:02:37|20368.43
16:02:39|20368.43
16:02:39|20368.43
16:02:40|20368.43
16:02:42|20368.71
16:02:43|20368.71
16:02:44|20368.71
16:02:44|20368.71
16:02:46|20357.68
16:02:46|20357.68
16:02:48|20363.88
16:02:49|20363.88
16:02:50|20363.88
16:02:51|20362.47
16:02:52|20362.47
16:02:53|20362.47
16:02:55|20363.41
16:02:57|20362.67
16:02:58|20366.78
16:03:00|20366.78
16:03:00|20366.78
16:03:02|20366.66
16:03:03|20366.66
16:03:04|20366.66
16:03:05|20360.85
16:03:06|20360.85
16:03:07|20360.85
16:03:08|20362.75
16:03:08|20362.75
16:03:10|20362.75
16:03:11|20362.75
16:03:12|20362.75
16:03:13|20362.75
16:03:14|20362.75
16:03:15|20368.42
16:03:16|20368.42
16:03:17|20368.42
16:03:18|20368.42
16:03:20|20366.25
16:03:20|20362.88
16:03:21|20363.38
16:03:22|20364.31
16:03:23|20369.63
16:03:24|20369.63
16:03:25|20370.
16:03:26|20361.76
16:03:27|20367.07
16:03:28|20367.07
16:03:29|20372.01
16:03:30|20372.01
16:03:32|20373.45
16:03:32|20373.45
16:03:34|20373.45
16:03:36|20377.53
16:03:36|20370.14
16:03:37|20370.05
16:03:38|20370.05
16:03:39|20370.05
16:03:41|20370.05
16:03:42|20370.05
16:03:43|20370.05
16:03:44|20370.05
16:03:45|20370.05
16:03:47|20374.64
16:03:47|20374.64
16:03:48|20381.56
16:03:49|20381.56
16:03:50|20381.56
16:03:51|20381.57
16:03:52|20380.46
16:03:53|20380.73
16:03:54|20380.
16:03:55|20384.11
16:03:56|20385.21
16:03:58|20383.28
16:04:00|20383.28
16:04:00|20383.28
16:04:01|20383.28
16:04:03|20383.28
16:04:04|20383.61
16:04:05|20391.
16:04:06|20391.
16:04:07|20394.42
16:04:08|20390.
16:04:09|20386.11
16:04:10|20386.11
16:04:11|20386.11
16:04:12|20401.56
16:04:13|20411.8
16:04:14|20411.94
16:04:15|20408.19
16:04:16|20408.19
16:04:17|20407.18
16:04:18|20393.08
16:04:19|20404.08
16:04:20|20407.85
16:04:21|20407.85
16:04:22|20407.85
16:04:24|20395.66
16:04:25|20402.28
16:04:25|20402.28
16:04:26|20402.28
16:04:28|20398.
16:04:29|20398.
16:04:30|20398.
16:04:31|20398.
16:04:32|20398.
16:04:33|20398.
16:04:34|20386.08
16:04:35|20394.95
16:04:36|20394.95
16:04:37|20394.95
16:04:38|20394.95
16:04:39|20402.7
16:04:40|20402.04
16:04:41|20402.04
16:04:43|20400.25
16:04:43|20400.25
16:04:44|20396.15
16:04:45|20396.15
16:04:46|20396.15
16:04:47|20396.15
16:04:48|20396.15
16:04:49|20396.15
16:04:50|20415.39
16:04:51|20415.39
16:04:52|20405.31
16:04:53|20405.31
16:04:54|20405.31
16:04:55|20405.31
16:04:56|20405.31
16:04:58|20405.31
16:04:59|20406.77
16:05:00|20406.77
16:05:02|20403.76
16:05:02|20405.82
16:05:04|20405.82
16:05:04|20405.82
16:05:05|20405.02
16:05:06|20403.41
16:05:08|20403.41
16:05:09|20410.04
16:05:10|20410.04
16:05:11|20404.79
16:05:12|20404.79
16:05:13|20404.79
16:05:14|20400.
16:05:15|20400.
16:05:17|20400.
16:05:18|20391.73
16:05:19|20391.73
16:05:20|20391.73
16:05:21|20391.73
16:05:22|20383.28
16:05:22|20383.28
16:05:23|20383.72
16:05:24|20362.94
16:05:26|20362.95
16:05:27|20366.02
16:05:28|20368.15
16:05:29|20368.15
16:05:30|20366.13
16:05:31|20366.13
16:05:32|20366.13
16:05:33|20366.13
16:05:34|20370.6
16:05:35|20370.6
16:05:36|20370.6
16:05:37|20370.6
16:05:38|20363.46
16:05:39|20363.46
16:05:40|20363.53
16:05:41|20363.53
16:05:42|20358.1
16:05:43|20358.
16:05:44|20358.
16:05:45|20358.
16:05:46|20358.
16:05:47|20360.86
16:05:48|20360.86
16:05:49|20360.86
16:05:51|20350.02
16:05:52|20363.66
16:05:53|20366.57
16:05:54|20362.5
16:05:55|20368.54
16:05:56|20365.27
16:05:56|20368.54
16:05:57|20368.54
16:05:59|20368.54
16:06:00|20368.54
16:06:01|20368.54
16:06:02|20376.25
16:06:04|20376.25
16:06:04|20376.25
16:06:06|20376.25
16:06:07|20373.79
16:06:08|20373.79
16:06:09|20373.79
16:06:10|20373.79
16:06:11|20364.22
16:06:12|20364.22
16:06:14|20366.25
16:06:14|20366.25
16:06:16|20366.25
16:06:17|20371.75
16:06:18|20362.62
16:06:19|20362.62
16:06:20|20362.62
16:06:21|20362.62
16:06:22|20355.31
16:06:23|20355.31
16:06:24|20355.31
16:06:25|20350.
16:06:26|20350.
16:06:27|20350.
16:06:28|20352.92
16:06:29|20349.96
16:06:30|20349.96
16:06:31|20345.47
16:06:32|20346.73
16:06:34|20346.73
16:06:34|20345.75
16:06:36|20345.75
16:06:37|20345.75
16:06:37|20340.29
16:06:39|20340.29
16:06:40|20344.6
16:06:41|20347.9
16:06:41|20347.9
16:06:42|20347.9
16:06:44|20346.64
16:06:45|20349.74
16:06:46|20349.74
16:06:47|20349.7
16:06:47|20342.02
16:06:48|20342.02
16:06:50|20338.98
16:06:51|20338.98
16:06:52|20338.98
16:06:54|20331.38
16:06:54|20331.38
16:06:55|20330.36
16:06:56|20330.36
16:06:57|20330.36
16:06:59|20330.36
16:07:00|20330.36
16:07:02|20330.36
16:07:02|20330.36
16:07:04|20329.35
16:07:05|20329.35
16:07:06|20328.54
16:07:07|20319.86
16:07:08|20319.21
16:07:09|20328.16
16:07:10|20318.8
16:07:11|20318.8
16:07:11|20318.
16:07:13|20318.
16:07:14|20318.
16:07:16|20309.66
16:07:16|20309.66
16:07:17|20309.66
16:07:18|20307.88
16:07:19|20307.88
16:07:20|20307.88
16:07:21|20307.88
16:07:22|20298.8
16:07:24|20298.8
16:07:25|20298.8
16:07:26|20298.8
16:07:27|20298.8
16:07:27|20298.8
16:07:29|20293.77
16:07:30|20293.77
16:07:31|20293.77
16:07:32|20293.77
16:07:33|20293.77
16:07:34|20293.77
16:07:35|20287.15
16:07:36|20287.15
16:07:37|20287.15
16:07:38|20285.34
16:07:39|20285.34
16:07:40|20285.34
16:07:41|20285.34
16:07:42|20285.34
16:07:43|20297.93
16:07:44|20297.93
16:07:45|20297.93
16:07:46|20297.93
16:07:47|20297.93
16:07:48|20297.93
16:07:49|20297.93
16:07:50|20297.93
16:07:51|20297.93
16:07:52|20298.91
16:07:53|20298.91
16:07:54|20298.91
16:07:55|20298.91
16:07:56|20302.25
16:07:57|20302.25
16:07:58|20293.34
16:07:59|20293.34
16:08:00|20287.38
16:08:01|20284.33
16:08:02|20284.33
16:08:03|20284.33
16:08:04|20284.33
16:08:05|20293.88
16:08:07|20300.45
16:08:07|20291.06
16:08:08|20291.06
16:08:10|20291.06
16:08:11|20291.06
16:08:12|20291.06
16:08:12|20291.06
16:08:14|20284.
16:08:15|20284.
16:08:16|20284.
16:08:17|20284.
16:08:19|20284.
16:08:20|20284.
16:08:21|20284.
16:08:22|20284.
16:08:24|20284.
16:08:25|20284.
16:08:25|20284.
16:08:27|20284.
16:08:28|20284.
16:08:29|20284.
16:08:31|20284.
16:08:31|20285.73
16:08:32|20285.73
16:08:33|20285.73
16:08:35|20285.73
16:08:36|20285.73
16:08:37|20276.64
16:08:38|20276.64
16:08:38|20276.64
16:08:39|20283.88
16:08:41|20283.88
16:08:42|20283.88
16:08:43|20285.73
16:08:44|20285.22
16:08:46|20285.22
16:08:47|20285.22
16:08:47|20285.22
16:08:48|20281.77
16:08:50|20277.99
16:08:51|20277.99
16:08:52|20277.99
16:08:52|20277.99
16:08:54|20277.99
16:08:54|20277.99
16:08:55|20277.99
16:08:56|20277.99
16:08:57|20277.99
16:08:58|20277.99
16:09:00|20274.37
16:09:01|20274.37
16:09:02|20274.37
16:09:04|20277.
16:09:04|20268.72
16:09:06|20268.72
16:09:07|20268.72
16:09:08|20268.72
16:09:09|20266.37
16:09:11|20275.04
16:09:11|20275.04
16:09:12|20275.04
16:09:13|20277.63
16:09:15|20264.28
16:09:16|20264.28
16:09:16|20264.28
16:09:18|20266.45
16:09:19|20266.45
16:09:20|20265.48
16:09:22|20265.71
16:09:23|20277.62
16:09:25|20277.62
16:09:26|20277.62
16:09:27|20277.62
16:09:28|20277.62
16:09:29|20277.62
16:09:30|20277.62
16:09:31|20277.62
16:09:32|20274.4
16:09:33|20275.43
16:09:33|20275.43
16:09:35|20273.4
16:09:36|20273.4
16:09:37|20273.4
16:09:38|20275.
16:09:39|20275.
16:09:40|20264.33
16:09:41|20264.33
16:09:42|20266.38
16:09:43|20266.38
16:09:43|20266.38
16:09:44|20263.21
16:09:46|20263.21
16:09:47|20263.21
16:09:49|20276.99
16:09:49|20276.99
16:09:50|20271.14
16:09:51|20271.14
16:09:52|20271.14
16:09:53|20271.14
16:09:54|20271.14
16:09:55|20271.14
16:09:56|20271.14
16:09:57|20271.14
16:09:58|20271.14
16:10:00|20271.14
16:10:01|20280.86
16:10:03|20273.8
16:10:04|20273.8
16:10:05|20273.8
16:10:07|20273.8
16:10:07|20273.8
16:10:09|20273.8
16:10:09|20273.8
16:10:11|20262.3
16:10:12|20262.3
16:10:13|20262.3
16:10:14|20262.3
16:10:15|20252.49
16:10:16|20257.59
16:10:17|20265.33
16:10:18|20265.33
16:10:18|20265.33
16:10:20|20263.18
16:10:20|20256.08
16:10:22|20256.08
16:10:22|20256.08
16:10:24|20256.08
16:10:26|20259.24
16:10:26|20259.24
16:10:27|20258.6
16:10:28|20258.6
16:10:29|20258.6
16:10:30|20258.6
16:10:31|20251.64
16:10:32|20254.47
16:10:33|20260.06
16:10:34|20260.06
16:10:35|20260.06
16:10:36|20249.74
16:10:37|20249.74
16:10:38|20247.67
16:10:39|20242.74
16:10:40|20242.74
16:10:41|20242.75
16:10:42|20241.73
16:10:43|20227.88
16:10:44|20227.88
16:10:45|20235.36
16:10:46|20224.38
16:10:47|20221.23
16:10:49|20217.
16:10:50|20228.11
16:10:51|20228.11
16:10:52|20226.18
16:10:53|20226.18
16:10:54|20225.36
16:10:55|20229.04
16:10:56|20229.04
16:10:57|20229.04
16:10:58|20229.93
16:10:59|20229.93
16:11:00|20229.93
16:11:02|20229.93
16:11:03|20238.
16:11:03|20229.83
16:11:05|20234.75
16:11:06|20234.75
16:11:07|20234.75
16:11:08|20234.75
16:11:09|20232.8
16:11:10|20241.02
16:11:12|20239.18
16:11:13|20239.18
16:11:14|20239.18
16:11:15|20245.81
16:11:16|20233.03
16:11:18|20233.03
16:11:19|20233.03
16:11:20|20233.03
16:11:20|20233.03
16:11:22|20223.48
16:11:23|20223.48
16:11:24|20208.66
16:11:25|20206.89
16:11:26|20206.89
16:11:27|20206.89
16:11:28|20207.9
16:11:29|20217.02
16:11:30|20217.02
16:11:31|20215.3
16:11:32|20217.02
16:11:33|20217.06
16:11:34|20217.06
16:11:35|20217.06
16:11:36|20217.06
16:11:37|20199.
16:11:38|20208.07
16:11:39|20208.07
16:11:40|20208.07
16:11:41|20208.07
16:11:42|20208.07
16:11:43|20220.98
16:11:44|20220.98
16:11:45|20220.98
16:11:46|20217.92
16:11:47|20217.92
16:11:48|20217.92
16:11:49|20221.33
16:11:50|20221.33
16:11:51|20221.33
16:11:52|20221.33
16:11:53|20221.33
16:11:54|20221.33
16:11:55|20221.33
16:11:56|20221.33
16:11:57|20221.33
16:11:58|20221.33
16:11:59|20220.7
16:12:00|20220.7
16:12:01|20221.27
16:12:02|20222.12
16:12:03|20230.
16:12:05|20230.
16:12:06|20230.
16:12:06|20229.97
16:12:07|20229.99
16:12:08|20229.99
16:12:10|20229.99
16:12:10|20229.99
16:12:12|20236.96
16:12:12|20246.94
16:12:13|20246.94
16:12:14|20246.94
16:12:15|20246.94
16:12:16|20244.49
16:12:18|20236.18
16:12:19|20236.18
16:12:20|20236.18
16:12:21|20235.25
16:12:22|20235.25
16:12:23|20244.49
16:12:24|20244.49
16:12:25|20248.11
16:12:26|20251.61
16:12:27|20251.61
16:12:28|20251.61
16:12:29|20251.61
16:12:30|20251.77
16:12:31|20252.62
16:12:32|20242.06
16:12:33|20242.06
16:12:34|20242.06
16:12:35|20242.06
16:12:36|20242.06
16:12:37|20242.06
16:12:38|20268.46
16:12:39|20268.46
16:12:40|20268.46
16:12:41|20268.46
16:12:42|20268.46
16:12:43|20250.34
16:12:44|20243.45
16:12:45|20243.45
16:12:46|20243.45
16:12:47|20243.45
16:12:48|20260.18
16:12:49|20260.18
16:12:50|20260.18
16:12:51|20250.34
16:12:52|20250.45
16:12:53|20250.45
16:12:54|20243.9
16:12:55|20243.9
16:12:57|20239.88
16:12:58|20239.88
16:12:59|20239.88
16:13:00|20256.41
16:13:00|20256.4
16:13:02|20259.79
16:13:03|20260.21
16:13:04|20260.21
16:13:06|20260.21
16:13:07|20260.21
16:13:08|20260.21
16:13:09|20260.21
16:13:09|20259.9
16:13:11|20259.9
16:13:12|20259.9
16:13:13|20259.9
16:13:14|20259.9
16:13:15|20259.9
16:13:16|20259.9
16:13:17|20259.9
16:13:17|20270.67
16:13:19|20270.67
16:13:20|20273.43
16:13:21|20276.19
16:13:23|20276.06
16:13:23|20277.18
16:13:24|20277.18
16:13:25|20277.18
16:13:26|20277.18
16:13:27|20272.08
16:13:28|20272.08
16:13:29|20272.08
16:13:30|20272.08
16:13:31|20272.08
16:13:32|20272.08
16:13:33|20272.08
16:13:34|20272.08
16:13:35|20272.08
16:13:37|20272.08
16:13:38|20272.08
16:13:38|20272.08
16:13:39|20272.08
16:13:41|20272.08
16:13:42|20272.08
16:13:42|20272.08
16:13:44|20272.08
16:13:46|20272.08
16:13:46|20272.08
16:13:47|20272.08
16:13:48|20272.08
16:13:49|20260.44
16:13:50|20260.44
16:13:51|20260.85
16:13:52|20256.59
16:13:53|20261.87
16:13:54|20261.87
16:13:55|20261.87
16:13:56|20261.87
16:13:57|20256.44
16:13:58|20256.44
16:13:59|20256.44
16:14:00|20256.44
16:14:01|20256.44
16:14:02|20254.4
16:14:03|20254.4
16:14:04|20254.4
16:14:05|20254.4
16:14:06|20254.4
16:14:07|20254.4
16:14:09|20254.4
16:14:11|20247.06
16:14:11|20248.26
16:14:12|20248.26
16:14:14|20248.26
16:14:14|20248.26
16:14:16|20264.46
16:14:17|20264.46
16:14:18|20264.46
16:14:19|20264.46
16:14:20|20264.46
16:14:21|20264.46
16:14:22|20264.46
16:14:24|20264.46
16:14:24|20264.46
16:14:26|20264.46
16:14:27|20280.
16:14:28|20264.51
16:14:29|20264.51
16:14:30|20264.51
16:14:31|20266.41
16:14:32|20266.41
16:14:33|20266.41
16:14:34|20266.41
16:14:35|20266.41
16:14:36|20263.22
16:14:37|20263.22
16:14:38|20263.22
16:14:40|20262.82
16:14:40|20262.82
16:14:41|20262.82
16:14:43|20275.82
16:14:44|20275.82
16:14:44|20275.82
16:14:45|20275.82
16:14:47|20275.82
16:14:47|20275.82
16:14:48|20275.82
16:14:49|20269.54
16:14:51|20254.84
16:14:52|20254.84
16:14:53|20254.84
16:14:54|20254.84
16:14:55|20275.
16:14:56|20275.
16:14:57|20275.
16:14:58|20275.
16:14:59|20275.
16:15:00|20275.
16:15:01|20265.22
16:15:02|20277.95
16:15:03|20277.95
16:15:04|20277.95
16:15:05|20277.95
16:15:06|20277.94
16:15:08|20277.94
16:15:09|20280.
16:15:11|20280.
16:15:12|20280.
16:15:14|20280.
16:15:14|20280.
16:15:15|20280.
16:15:16|20280.
16:15:17|20285.77
16:15:19|20291.72
16:15:19|20291.72
16:15:21|20291.72
16:15:22|20287.31
16:15:23|20286.52
16:15:24|20286.6
16:15:25|20286.6
16:15:26|20286.6
16:15:28|20286.6
16:15:28|20286.6
16:15:29|20300.
16:15:30|20300.
16:15:32|20300.
16:15:33|20303.36
16:15:34|20310.34
16:15:35|20306.26
16:15:36|20306.26
16:15:37|20306.26
16:15:39|20306.26
16:15:39|20306.26
16:15:40|20306.26
16:15:41|20306.22
16:15:42|20306.22
16:15:44|20307.24
16:15:45|20307.24
16:15:45|20313.31
16:15:46|20313.31
16:15:47|20305.01
16:15:48|20310.34
16:15:50|20296.33
16:15:51|20296.33
16:15:52|20296.33
16:15:53|20296.33
16:15:54|20302.28
16:15:55|20302.28
16:15:56|20302.28
16:15:58|20303.29
16:15:58|20303.29
16:15:59|20303.29
16:16:01|20304.79
16:16:02|20306.81
16:16:03|20306.81
16:16:04|20309.63
16:16:05|20309.63
16:16:06|20309.64
16:16:07|20305.57
16:16:09|20305.57
16:16:10|20305.57
16:16:12|20305.57
16:16:13|20292.58
16:16:14|20286.6
16:16:15|20286.6
16:16:16|20286.6
16:16:17|20286.6
16:16:19|20289.71
16:16:19|20282.6
16:16:21|20289.68
16:16:22|20289.68
16:16:24|20288.5
16:16:25|20288.5
16:16:26|20288.5
16:16:27|20288.5
16:16:28|20288.5
16:16:29|20293.09
16:16:30|20293.09
16:16:31|20293.09
16:16:32|20293.09
16:16:33|20281.15
16:16:34|20281.15
16:16:35|20281.1
16:16:36|20281.1
16:16:37|20281.1
16:16:38|20288.78
16:16:39|20288.78
16:16:40|20288.78
16:16:41|20288.78
16:16:42|20288.78
16:16:43|20288.78
16:16:44|20288.78
16:16:45|20288.78
16:16:46|20288.78
16:16:47|20288.78
16:16:48|20288.78
16:16:50|20289.74
16:16:50|20289.74
16:16:52|20289.74
16:16:52|20280.08
16:16:53|20280.08
16:16:55|20280.08
16:16:55|20276.
16:16:57|20276.
16:16:57|20269.47
16:16:59|20269.47
16:17:00|20269.47
16:17:00|20269.47
16:17:02|20269.47
16:17:03|20271.74
16:17:03|20271.74
16:17:04|20271.74
16:17:05|20271.74
16:17:07|20271.74
16:17:08|20282.16
16:17:09|20282.16
16:17:10|20282.16
16:17:11|20284.3
16:17:13|20287.72
16:17:14|20292.11
16:17:14|20292.11
16:17:16|20292.11
16:17:18|20292.11
16:17:18|20292.11
16:17:19|20294.89
16:17:20|20294.89
16:17:21|20294.89
16:17:23|20294.89
16:17:24|20294.89
16:17:25|20294.89
16:17:26|20298.19
16:17:28|20307.26
16:17:29|20304.19
16:17:29|20301.03
16:17:31|20295.12
16:17:31|20295.12
16:17:32|20295.12
16:17:34|20295.12
16:17:35|20295.12
16:17:36|20295.12
16:17:38|20295.12
16:17:38|20295.12
16:17:39|20295.12
16:17:41|20295.12
16:17:42|20295.12
16:17:42|20295.84
16:17:43|20295.84
16:17:45|20295.84
16:17:45|20295.84
16:17:46|20312.69
16:17:47|20312.69
16:17:48|20318.26
16:17:49|20315.21
16:17:50|20315.21
16:17:51|20315.21
16:17:53|20315.21
16:17:54|20315.21
16:17:55|20315.21
16:17:56|20315.21
16:17:58|20297.26
16:17:59|20297.26
16:18:00|20297.26
16:18:01|20297.26
16:18:01|20297.26
16:18:02|20297.26
16:18:03|20297.26
16:18:05|20297.26
16:18:06|20297.82
16:18:07|20297.82
16:18:08|20297.82
16:18:09|20297.82
16:18:11|20290.42
16:18:11|20291.42
16:18:13|20292.43
16:18:14|20292.43
16:18:15|20292.43
16:18:16|20296.98
16:18:17|20296.98
16:18:19|20296.98
16:18:19|20284.42
16:18:21|20289.87
16:18:22|20289.87
16:18:23|20291.72
16:18:24|20290.9
16:18:25|20290.9
16:18:26|20286.15
16:18:27|20276.18
16:18:28|20276.18
16:18:29|20276.
16:18:30|20274.15
16:18:31|20274.15
16:18:32|20274.15
16:18:33|20274.15
16:18:34|20274.15
16:18:35|20274.15
16:18:36|20274.15
16:18:37|20274.15
16:18:38|20269.4
16:18:39|20269.4
16:18:40|20281.35
16:18:41|20281.35
16:18:42|20281.35
16:18:43|20281.35
16:18:44|20281.35
16:18:45|20272.21
16:18:46|20279.13
16:18:47|20279.13
16:18:48|20279.13
16:18:50|20279.13
16:18:51|20283.46
16:18:51|20283.46
16:18:53|20283.46
16:18:54|20283.46
16:18:54|20283.46
16:18:55|20281.35
16:18:57|20287.53
16:18:58|20287.53
16:18:59|20287.53
16:19:00|20283.46
16:19:01|20283.46
16:19:03|20277.89
16:19:04|20277.89
16:19:04|20277.89
16:19:05|20272.96
16:19:07|20284.93
16:19:08|20284.93
16:19:09|20284.93
16:19:10|20281.54
16:19:11|20281.54
16:19:13|20281.54
16:19:13|20273.43
16:19:14|20279.5
16:19:15|20279.5
16:19:17|20270.64
16:19:19|20270.64
16:19:19|20270.64
16:19:21|20270.64
16:19:22|20278.43
16:19:23|20278.43
16:19:24|20280.62
16:19:25|20280.62
16:19:26|20280.62
16:19:27|20280.62
16:19:28|20280.62
16:19:29|20280.62
16:19:30|20280.62
16:19:31|20280.62
16:19:33|20280.62
16:19:33|20280.62
16:19:34|20280.62
16:19:35|20280.62
16:19:37|20282.06
16:19:37|20270.06
16:19:38|20270.06
16:19:40|20270.07
16:19:41|20270.07
16:19:41|20270.07
16:19:43|20270.07
16:19:43|20270.07
16:19:45|20277.83
16:19:46|20277.83
16:19:47|20278.8
16:19:48|20279.87
16:19:49|20279.87
16:19:50|20267.76
16:19:51|20267.76
16:19:52|20267.76
16:19:53|20267.01
16:19:54|20267.01
16:19:55|20267.02
16:19:56|20267.02
16:19:58|20267.02
16:19:59|20267.02
16:19:59|20267.02
16:20:00|20266.97
16:20:01|20261.1
16:20:03|20267.02
16:20:04|20267.02
16:20:05|20267.02
16:20:06|20267.02
16:20:07|20267.02
16:20:08|20274.25
16:20:09|20274.25
16:20:10|20274.25
16:20:11|20274.25
16:20:12|20271.58
16:20:13|20266.26
16:20:15|20266.26
16:20:15|20266.26
16:20:17|20266.26
16:20:18|20270.33
16:20:19|20263.33
16:20:19|20263.33
16:20:22|20263.33
16:20:22|20263.33
16:20:24|20263.33
16:20:25|20263.33
16:20:26|20263.33
16:20:26|20263.33
16:20:27|20273.01
16:20:28|20273.01
16:20:29|20273.01
16:20:30|20263.68
16:20:31|20263.68
16:20:32|20263.68
16:20:33|20278.11
16:20:35|20278.11
16:20:35|20286.24
16:20:37|20286.24
16:20:38|20278.98
16:20:38|20286.28
16:20:39|20286.28
16:20:41|20286.28
16:20:41|20286.28
16:20:42|20286.28
16:20:44|20286.28
16:20:44|20293.86
16:20:45|20286.12
16:20:46|20286.12
16:20:48|20286.12
16:20:49|20286.12
16:20:49|20286.12
16:20:51|20289.96
16:20:51|20289.96
16:20:53|20289.96
16:20:53|20289.96
16:20:55|20289.96
16:20:56|20292.
16:20:57|20295.93
16:20:58|20295.93
16:20:59|20297.33
16:21:00|20297.33
16:21:01|20297.33
16:21:02|20298.
16:21:02|20298.
16:21:03|20297.35
16:21:05|20297.35
16:21:06|20297.35
16:21:07|20297.35
16:21:07|20297.35
16:21:09|20297.35
16:21:10|20305.13
16:21:11|20300.13
16:21:11|20300.13
16:21:12|20300.13
16:21:14|20300.13
16:21:15|20300.13
16:21:16|20300.13
16:21:17|20300.13
16:21:18|20300.13
16:21:19|20309.09
16:21:20|20309.09
16:21:21|20309.09
16:21:22|20309.09
16:21:23|20309.09
16:21:24|20309.09
16:21:25|20301.5
16:21:26|20301.47
16:21:27|20301.47
16:21:28|20301.07
16:21:29|20301.07
16:21:30|20309.09
16:21:32|20309.09
16:21:32|20309.09
16:21:33|20309.09
16:21:35|20308.23
16:21:36|20311.29
16:21:37|20311.29
16:21:38|20310.26
16:21:39|20310.3
16:21:40|20310.3
16:21:41|20310.29
16:21:42|20310.29
16:21:43|20310.29
16:21:44|20310.29
16:21:45|20310.29
16:21:46|20310.29
16:21:47|20310.29
16:21:48|20310.29
16:21:49|20310.29
16:21:50|20310.29
16:21:51|20310.29
16:21:52|20315.21
16:21:53|20315.25
16:21:54|20315.25
16:21:55|20315.25
16:21:56|20315.25
16:21:57|20315.25
16:21:58|20315.25
16:21:59|20319.23
16:22:00|20319.23
16:22:01|20320.24
16:22:02|20320.24
16:22:03|20320.24
16:22:04|20320.24
16:22:05|20320.24
16:22:06|20320.24
16:22:07|20320.24
16:22:08|20320.24
16:22:09|20320.24
16:22:10|20310.55
16:22:11|20314.41
16:22:12|20314.41
16:22:13|20314.41
16:22:15|20314.41
16:22:15|20314.41
16:22:16|20314.41
16:22:17|20314.41
16:22:18|20314.41
16:22:19|20314.41
16:22:20|20314.41
16:22:21|20317.2
16:22:22|20317.2
16:22:23|20317.2
16:22:24|20317.2
16:22:25|20317.2
16:22:26|20317.4
16:22:27|20320.23
16:22:28|20322.72
16:22:30|20321.89
16:22:30|20321.89
16:22:31|20321.89
16:22:32|20321.89
16:22:33|20321.89
16:22:35|20321.89
16:22:35|20321.89
16:22:37|20321.89
16:22:37|20321.89
16:22:38|20321.89
16:22:40|20321.89
16:22:40|20321.89
16:22:41|20311.
16:22:42|20311.
16:22:43|20311.
16:22:44|20319.85
16:22:45|20310.98
16:22:46|20310.98
16:22:47|20310.98
16:22:48|20310.98
16:22:49|20310.98
16:22:50|20310.98
16:22:51|20307.77
16:22:52|20307.77
16:22:54|20307.77
16:22:54|20312.68
16:22:56|20312.68
16:22:57|20311.
16:22:58|20311.
16:22:59|20311.
16:23:00|20311.
16:23:01|20311.
16:23:02|20311.
16:23:03|20311.
16:23:04|20318.18
16:23:05|20318.18
16:23:06|20318.18
16:23:07|20318.18
16:23:08|20318.18
16:23:09|20318.18
16:23:10|20318.18
16:23:11|20318.18
16:23:12|20318.18
16:23:13|20318.18
16:23:14|20318.18
16:23:15|20318.18
16:23:16|20318.18
16:23:17|20318.18
16:23:18|20318.18
16:23:20|20318.18
16:23:21|20318.18
16:23:22|20318.18
16:23:23|20325.
16:23:24|20325.
16:23:25|20325.
16:23:26|20325.
16:23:27|20323.99
16:23:28|20318.36
16:23:29|20329.12
16:23:30|20329.12
16:23:31|20329.12
16:23:32|20326.06
16:23:33|20326.06
16:23:34|20326.06
16:23:35|20326.06
16:23:36|20326.06
16:23:37|20326.06
16:23:38|20326.06
16:23:39|20326.06
16:23:40|20326.06
16:23:41|20328.08
16:23:43|20328.08
16:23:44|20328.08
16:23:45|20328.08
16:23:45|20328.08
16:23:46|20328.08
16:23:48|20328.08
16:23:49|20328.08
16:23:50|20328.08
16:23:51|20328.08
16:23:52|20328.08
16:23:53|20328.08
16:23:54|20328.08
16:23:55|20328.08
16:23:56|20328.08
16:23:57|20329.28
16:23:58|20329.28
16:23:59|20329.28
16:24:00|20329.28
16:24:01|20319.83
16:24:03|20317.68
16:24:03|20317.68
16:24:05|20312.33
16:24:05|20312.33
16:24:06|20308.69
16:24:07|20308.69
16:24:08|20308.69
16:24:09|20308.69
16:24:10|20308.69
16:24:11|20308.69
16:24:12|20308.69
16:24:13|20308.69
16:24:15|20308.69
16:24:15|20308.69
16:24:16|20308.69
16:24:18|20325.71
16:24:19|20325.71
16:24:20|20325.71
16:24:22|20325.71
16:24:22|20325.71
16:24:23|20325.71
16:24:24|20325.71
16:24:26|20313.81
16:24:27|20325.51
16:24:28|20325.51
16:24:29|20325.51
16:24:30|20325.51
16:24:31|20325.51
16:24:32|20325.51
16:24:33|20314.83
16:24:35|20314.83
16:24:36|20314.83
16:24:37|20314.83
16:24:38|20314.83
16:24:39|20329.28
16:24:40|20329.28
16:24:41|20329.28
16:24:42|20329.28
16:24:43|20329.28
16:24:44|20323.7
16:24:45|20323.7
16:24:46|20322.63
16:24:47|20315.6
16:24:48|20315.6
16:24:49|20315.6
16:24:50|20315.6
16:24:51|20315.6
16:24:52|20315.6
16:24:53|20323.31
16:24:54|20323.31
16:24:55|20327.23
16:24:56|20327.23
16:24:57|20317.56
16:24:58|20317.56
16:24:59|20317.56
16:25:00|20317.56
16:25:01|20317.56
16:25:02|20317.56
16:25:03|20317.56
16:25:04|20310.76
16:25:05|20310.76
16:25:06|20310.76
16:25:07|20310.76
16:25:08|20302.94
16:25:09|20302.94
16:25:10|20302.94
16:25:11|20307.03
16:25:12|20307.03
16:25:14|20307.03
16:25:14|20322.59
16:25:15|20322.59
16:25:17|20322.67
16:25:18|20322.67
16:25:19|20325.86
16:25:21|20302.96
16:25:22|20328.2
16:25:23|20328.2
16:25:24|20329.25
16:25:25|20329.25
16:25:26|20329.25
16:25:28|20317.31
16:25:28|20317.31
16:25:29|20314.16
16:25:31|20316.2
16:25:32|20316.2
16:25:32|20316.2
16:25:33|20316.2
16:25:35|20316.2
16:25:35|20316.2
16:25:36|20316.2
16:25:38|20308.11
16:25:39|20308.11
16:25:40|20308.11
16:25:41|20308.11
16:25:42|20308.11
16:25:43|20308.11
16:25:44|20308.11
16:25:45|20308.11
16:25:46|20308.11
16:25:47|20308.11
16:25:48|20308.11
16:25:50|20316.2
16:25:50|20316.2
16:25:51|20316.2
16:25:53|20316.2
16:25:53|20316.2
16:25:54|20316.2
16:25:55|20314.83
16:25:56|20314.83
16:25:57|20306.06
16:25:59|20306.06
16:25:59|20306.06
16:26:01|20306.06
16:26:01|20300.9
16:26:02|20300.9
16:26:03|20307.63
16:26:05|20307.63
16:26:06|20307.63
16:26:06|20307.63
16:26:07|20306.06
16:26:08|20299.88
16:26:09|20299.88
16:26:10|20299.88
16:26:11|20299.88
16:26:12|20299.88
16:26:13|20299.88
16:26:14|20299.88
16:26:15|20299.89
16:26:16|20303.24
16:26:18|20303.24
16:26:19|20303.24
16:26:20|20303.24
16:26:22|20303.24
16:26:23|20303.24
16:26:24|20303.24
16:26:25|20303.24
16:26:25|20303.24
16:26:27|20303.24
16:26:28|20296.84
16:26:29|20296.84
16:26:30|20296.84
16:26:32|20282.84
16:26:33|20282.84
16:26:34|20278.78
16:26:35|20278.78
16:26:37|20278.78
16:26:38|20278.78
16:26:39|20278.78
16:26:40|20269.8
16:26:41|20269.8
16:26:42|20275.17
16:26:43|20275.17
16:26:44|20275.17
16:26:44|20275.17
16:26:45|20275.17
16:26:47|20263.71
16:26:48|20260.79
16:26:49|20263.62
16:26:50|20263.62
16:26:51|20263.62
16:26:52|20263.65
16:26:53|20265.83
16:26:54|20265.83
16:26:55|20265.83
16:26:56|20258.
16:26:57|20258.
16:26:58|20258.
16:26:59|20255.97
16:27:00|20253.94
16:27:01|20250.
16:27:02|20248.08
16:27:03|20248.03
16:27:05|20248.03
16:27:06|20248.03
16:27:06|20230.94
16:27:07|20243.39
16:27:08|20226.24
16:27:10|20230.06
16:27:11|20230.06
16:27:12|20230.06
16:27:13|20242.03
16:27:13|20242.03
16:27:14|20230.81
16:27:16|20230.81
16:27:16|20230.81
16:27:18|20230.81
16:27:18|20239.99
16:27:20|20239.99
16:27:21|20239.99
16:27:22|20235.8
16:27:23|20234.79
16:27:25|20234.79
16:27:26|20234.79
16:27:27|20219.23
16:27:29|20219.23
16:27:29|20220.24
16:27:31|20220.24
16:27:32|20220.24
16:27:34|20220.24
16:27:34|20220.24
16:27:35|20230.63
16:27:36|20223.34
16:27:37|20223.34
16:27:38|20223.34
16:27:39|20233.94
16:27:40|20233.94
16:27:41|20233.94
16:27:42|20233.94
16:27:43|20233.94
16:27:44|20233.94
16:27:45|20233.94
16:27:47|20233.94
16:27:48|20204.8
16:27:49|20204.8
16:27:50|20204.8
16:27:50|20204.8
16:27:52|20204.8
16:27:53|20204.8
16:27:54|20224.66
16:27:55|20212.65
16:27:56|20211.09
16:27:57|20214.55
16:27:57|20214.55
16:27:58|20214.55
16:27:59|20211.18
16:28:01|20211.18
16:28:02|20225.3
16:28:02|20211.19
16:28:04|20211.19
16:28:04|20211.19
16:28:07|20211.19
16:28:08|20223.09
16:28:09|20225.29
16:28:10|20225.29
16:28:11|20225.29
16:28:12|20222.19
16:28:13|20222.19
16:28:14|20222.19
16:28:15|20230.89
16:28:16|20230.89
16:28:17|20230.89
16:28:18|20230.89
16:28:19|20230.89
16:28:20|20230.89
16:28:22|20230.89
16:28:23|20230.89
16:28:24|20230.89
16:28:26|20230.89
16:28:27|20230.89
16:28:27|20230.89
16:28:28|20213.09
16:28:30|20218.25
16:28:31|20218.25
16:28:32|20218.25
16:28:33|20218.25
16:28:35|20218.25
16:28:36|20218.25
16:28:37|20231.49
16:28:38|20224.89
16:28:38|20224.89
16:28:40|20224.89
16:28:41|20224.89
16:28:42|20228.27
16:28:43|20213.26
16:28:44|20211.08
16:28:45|20206.27
16:28:47|20206.27
16:28:48|20206.27
16:28:48|20218.25
16:28:49|20224.
16:28:51|20224.
16:28:51|20224.
16:28:52|20224.
16:28:53|20224.
16:28:55|20224.
16:28:56|20224.
16:28:58|20224.
16:28:58|20210.82
16:28:59|20210.82
16:29:01|20210.82
16:29:01|20214.34
16:29:03|20214.34
16:29:04|20220.01
16:29:05|20220.01
16:29:06|20224.62
16:29:07|20226.95
16:29:08|20226.95
16:29:09|20212.53
16:29:11|20212.53
16:29:12|20212.53
16:29:13|20212.53
16:29:14|20212.53
16:29:15|20212.53
16:29:16|20212.53
16:29:17|20227.49
16:29:18|20219.91
16:29:19|20229.51
16:29:20|20235.88
16:29:21|20235.88
16:29:22|20235.88
16:29:24|20235.88
16:29:24|20231.8
16:29:26|20231.8
16:29:27|20231.8
16:29:28|20231.8
16:29:30|20231.8
16:29:30|20231.8
16:29:31|20231.8
16:29:32|20231.8
16:29:34|20229.76
16:29:35|20229.76
16:29:36|20229.76
16:29:37|20229.76
16:29:37|20229.76
16:29:39|20229.76
16:29:40|20229.76
16:29:40|20229.76
16:29:42|20229.76
16:29:43|20229.76
16:29:44|20229.76
16:29:45|20229.76
16:29:46|20229.76
16:29:46|20229.76
16:29:47|20229.76
16:29:49|20229.76
16:29:50|20217.91
16:29:51|20217.91
16:29:52|20215.2
16:29:53|20215.2
16:29:54|20215.2
16:29:55|20215.2
16:29:56|20215.2
16:29:56|20215.2
16:29:57|20235.89
16:29:59|20235.89
16:30:00|20235.89
16:30:02|20217.77
16:30:02|20217.77
16:30:03|20217.77
16:30:04|20217.77
16:30:06|20217.77
16:30:06|20217.77
16:30:08|20217.77
16:30:08|20232.84
16:30:10|20232.84
16:30:11|20222.83
16:30:12|20217.81
16:30:13|20227.09
16:30:13|20227.09
16:30:15|20227.09
16:30:16|20227.09
16:30:18|20227.09
16:30:18|20234.5
16:30:19|20227.45
16:30:20|20227.45
16:30:21|20227.45
16:30:22|20227.45
16:30:24|20235.89
16:30:25|20235.89
16:30:27|20241.
16:30:27|20241.
16:30:28|20241.04
16:30:29|20241.04
16:30:30|20241.04
16:30:31|20241.04
16:30:32|20252.05
16:30:33|20252.05
16:30:35|20252.05
16:30:36|20252.05
16:30:37|20252.05
16:30:39|20252.05
16:30:39|20252.05
16:30:41|20252.26
16:30:42|20252.26
16:30:43|20252.26
16:30:44|20252.26
16:30:45|20252.26
16:30:46|20252.26
16:30:47|20252.26
16:30:48|20252.26
16:30:49|20252.26
16:30:50|20252.26
16:30:51|20249.19
16:30:52|20248.18
16:30:53|20248.18
16:30:54|20248.18
16:30:56|20248.18
16:30:57|20248.18
16:30:58|20248.18
16:30:58|20254.9
16:31:00|20254.9
16:31:01|20254.9
16:31:02|20246.09
16:31:03|20246.09
16:31:03|20252.
16:31:05|20252.
16:31:06|20252.
16:31:07|20252.
16:31:08|20252.
16:31:09|20252.
16:31:09|20252.
16:31:11|20252.
16:31:12|20252.
16:31:13|20252.
16:31:14|20252.
16:31:15|20252.
16:31:16|20252.
16:31:17|20252.
16:31:18|20252.
16:31:20|20252.
16:31:20|20252.
16:31:22|20252.
16:31:23|20252.
16:31:24|20252.
16:31:25|20263.91
16:31:27|20263.91
16:31:28|20263.91
16:31:29|20263.91
16:31:30|20263.91
16:31:31|20263.91
16:31:33|20263.91
16:31:34|20263.91
16:31:34|20263.91
16:31:35|20263.91
16:31:36|20265.
16:31:37|20259.38
16:31:39|20258.99
16:31:40|20258.99
16:31:41|20258.99
16:31:42|20258.99
16:31:44|20255.98
16:31:45|20255.98
16:31:45|20265.
16:31:46|20265.
16:31:48|20265.
16:31:49|20258.02
16:31:49|20258.02
16:31:50|20258.02
16:31:51|20258.02
16:31:53|20258.02
16:31:53|20258.02
16:31:54|20258.02
16:31:56|20253.59
16:31:56|20253.59
16:31:57|20253.59
16:31:58|20253.59
16:32:00|20253.59
16:32:00|20261.85
16:32:02|20248.79
16:32:03|20248.79
16:32:04|20248.79
16:32:05|20248.79
16:32:06|20248.79
16:32:07|20248.79
16:32:08|20250.35
16:32:09|20237.93
16:32:10|20236.29
16:32:12|20236.29
16:32:12|20236.29
16:32:14|20237.12
16:32:15|20237.12
16:32:16|20237.12
16:32:16|20237.12
16:32:17|20237.12
16:32:19|20237.12
16:32:20|20237.12
16:32:20|20242.47
16:32:21|20242.47
16:32:22|20242.47
16:32:24|20234.85
16:32:25|20234.85
16:32:26|20230.42
16:32:27|20230.42
16:32:29|20239.79
16:32:30|20239.79
16:32:30|20239.79
16:32:32|20239.79
16:32:33|20242.88
16:32:33|20242.88
16:32:34|20234.44
16:32:35|20245.91
16:32:36|20245.91
16:32:38|20245.91
16:32:38|20245.91
16:32:39|20245.91
16:32:41|20245.91
16:32:41|20245.91
16:32:43|20245.91
16:32:44|20236.1
16:32:45|20236.1
16:32:46|20236.1
16:32:47|20231.75
16:32:47|20231.75
16:32:48|20231.71
16:32:49|20231.71
16:32:51|20231.71
16:32:52|20231.71
16:32:53|20229.69
16:32:54|20229.69
16:32:55|20229.69
16:32:55|20229.69
16:32:57|20229.69
16:32:57|20229.69
16:32:58|20229.69
16:32:59|20229.69
16:33:00|20229.69
16:33:02|20222.96
16:33:03|20222.96
16:33:04|20222.96
16:33:05|20222.96
16:33:06|20222.96
16:33:08|20222.96
16:33:09|20222.96
16:33:09|20222.96
16:33:10|20231.59
16:33:12|20231.59
16:33:13|20231.59
16:33:14|20231.59
16:33:15|20231.59
16:33:16|20231.59
16:33:16|20231.59
16:33:17|20231.59
16:33:19|20223.15
16:33:19|20223.15
16:33:20|20222.11
16:33:21|20221.95
16:33:22|20221.95
16:33:24|20221.95
16:33:25|20221.95
16:33:26|20221.95
16:33:28|20221.2
16:33:28|20221.2
16:33:30|20221.2
16:33:32|20221.24
16:33:32|20221.24
16:33:33|20221.24
16:33:34|20220.87
16:33:36|20220.87
16:33:37|20220.87
16:33:37|20220.87
16:33:39|20220.87
16:33:40|20220.87
16:33:41|20220.87
16:33:42|20220.87
16:33:43|20220.87
16:33:44|20220.87
16:33:45|20220.87
16:33:46|20220.87
16:33:47|20220.87
16:33:48|20233.19
16:33:49|20233.19
16:33:50|20233.19
16:33:51|20233.19
16:33:52|20233.19
16:33:53|20233.19
16:33:54|20233.19
16:33:55|20233.19
16:33:56|20233.19
16:33:57|20233.19
16:33:58|20233.19
16:33:59|20233.19
16:34:00|20233.19
16:34:01|20233.19
16:34:02|20233.19
16:34:04|20233.19
16:34:04|20233.19
16:34:06|20233.19
16:34:07|20233.19
16:34:08|20233.19
16:34:09|20233.19
16:34:10|20233.19
16:34:10|20233.19
16:34:12|20233.19
16:34:13|20218.87
16:34:14|20214.44
16:34:15|20214.44
16:34:16|20214.44
16:34:17|20214.44
16:34:18|20214.44
16:34:19|20214.44
16:34:20|20214.44
16:34:21|20214.44
16:34:22|20214.44
16:34:23|20214.44
16:34:24|20214.44
16:34:25|20214.44
16:34:27|20214.46
16:34:28|20214.46
16:34:29|20214.46
16:34:29|20221.01
16:34:30|20221.01
16:34:32|20221.01
16:34:33|20217.77
16:34:33|20217.77
16:34:34|20217.77
16:34:36|20204.1
16:34:37|20217.77
16:34:38|20217.77
16:34:39|20205.11
16:34:40|20222.9
16:34:41|20222.55
16:34:42|20222.59
16:34:44|20222.59
16:34:45|20222.59
16:34:46|20222.59
16:34:47|20230.
16:34:48|20230.
16:34:49|20230.
16:34:50|20230.
16:34:51|20230.
16:34:52|20216.45
16:34:53|20217.48
16:34:54|20217.48
16:34:55|20226.82
16:34:56|20216.46
16:34:57|20216.46
16:34:58|20216.46
16:34:59|20216.49
16:35:00|20217.5
16:35:01|20217.5
16:35:03|20217.5
16:35:03|20217.5
16:35:04|20217.5
16:35:05|20228.86
16:35:07|20228.86
16:35:08|20228.86
16:35:09|20228.86
16:35:10|20233.19
16:35:12|20235.09
16:35:13|20235.09
16:35:14|20239.31
16:35:15|20239.31
16:35:16|20243.27
16:35:17|20243.27
16:35:18|20243.27
16:35:19|20243.27
16:35:20|20243.27
16:35:21|20243.27
16:35:22|20236.22
16:35:23|20236.22
16:35:24|20236.22
16:35:25|20236.22
16:35:26|20236.22
16:35:27|20236.22
16:35:28|20236.22
16:35:30|20240.16
16:35:31|20240.16
16:35:32|20240.16
16:35:33|20240.16
16:35:34|20240.16
16:35:35|20249.
16:35:36|20249.
16:35:37|20249.
16:35:38|20249.
16:35:40|20249.
16:35:40|20249.
16:35:42|20257.55
16:35:42|20257.55
16:35:44|20257.55
16:35:44|20257.55
16:35:46|20254.84
16:35:47|20254.84
16:35:48|20255.34
16:35:49|20257.06
16:35:50|20257.06
16:35:51|20257.06
16:35:52|20257.06
16:35:53|20257.06
16:35:54|20257.06
16:35:56|20257.06
16:35:57|20257.06
16:35:57|20257.06
16:35:59|20257.06
16:36:00|20257.06
16:36:01|20257.06
16:36:01|20257.06
16:36:02|20257.06
16:36:03|20257.06
16:36:05|20257.06
16:36:06|20248.25
16:36:08|20248.25
16:36:09|20253.61
16:36:10|20253.61
16:36:11|20253.61
16:36:12|20253.61
16:36:13|20253.61
16:36:14|20253.61
16:36:15|20253.61
16:36:16|20253.61
16:36:17|20253.61
16:36:18|20253.61
16:36:19|20253.61
16:36:21|20253.61
16:36:21|20253.61
16:36:22|20253.61
16:36:23|20253.61
16:36:24|20253.61
16:36:25|20253.61
16:36:26|20258.71
16:36:27|20258.71
16:36:29|20258.71
16:36:30|20258.71
16:36:31|20263.98
16:36:32|20263.98
16:36:33|20263.98
16:36:35|20263.98
16:36:35|20252.48
16:36:36|20252.49
16:36:38|20249.65
16:36:39|20249.65
16:36:41|20249.65
16:36:41|20249.65
16:36:42|20249.65
16:36:43|20249.65
16:36:44|20250.67
16:36:45|20250.67
16:36:46|20250.67
16:36:48|20250.67
16:36:49|20250.67
16:36:50|20250.67
16:36:51|20250.67
16:36:52|20250.67
16:36:53|20250.67
16:36:54|20252.73
16:36:55|20252.73
16:36:56|20252.73
16:36:57|20252.73
16:36:58|20252.73
16:36:59|20252.73
16:37:00|20252.73
16:37:01|20265.
16:37:02|20265.
16:37:03|20265.
16:37:04|20265.
16:37:05|20265.
16:37:06|20265.
16:37:07|20265.
16:37:08|20258.87
16:37:09|20258.87
16:37:10|20258.87
16:37:11|20258.87
16:37:12|20258.87
16:37:13|20258.87
16:37:14|20258.87
16:37:15|20258.87
16:37:16|20258.87
16:37:17|20258.87
16:37:18|20258.87
16:37:19|20258.87
16:37:20|20258.87
16:37:21|20258.87
16:37:23|20263.98
16:37:23|20263.98
16:37:25|20263.98
16:37:26|20255.59
16:37:27|20255.59
16:37:27|20254.25
16:37:28|20255.26
16:37:30|20263.95
16:37:32|20263.95
16:37:33|20263.95
16:37:34|20263.95
16:37:35|20263.95
16:37:36|20263.95
16:37:38|20263.95
16:37:38|20263.95
16:37:40|20263.95
16:37:41|20263.12
16:37:42|20263.12
16:37:42|20263.12
16:37:44|20263.12
16:37:44|20263.12
16:37:45|20253.12
16:37:46|20253.12
16:37:48|20253.12
16:37:49|20253.12
16:37:50|20253.12
16:37:51|20253.12
16:37:51|20253.12
16:37:52|20253.12
16:37:54|20253.12
16:37:55|20253.12
16:37:56|20253.12
16:37:57|20252.35
16:37:58|20252.35
16:37:59|20252.15
16:38:00|20252.15
16:38:01|20252.15
16:38:02|20252.15
16:38:03|20252.15
16:38:04|20252.15
16:38:05|20252.15
16:38:06|20252.15
16:38:07|20251.39
16:38:09|20251.39
16:38:11|20263.99
16:38:11|20263.99
16:38:12|20263.99
16:38:13|20263.99
16:38:14|20263.99
16:38:15|20263.99
16:38:16|20254.72
16:38:17|20254.72
16:38:18|20254.72
16:38:19|20254.72
16:38:20|20254.72
16:38:21|20261.
16:38:22|20261.
16:38:23|20261.
16:38:24|20261.02
16:38:25|20261.02
16:38:26|20261.02
16:38:27|20261.02
16:38:28|20261.02
16:38:30|20261.02
16:38:31|20261.02
16:38:33|20265.
16:38:33|20265.
16:38:35|20265.
16:38:36|20265.
16:38:37|20275.53
16:38:38|20275.53
16:38:39|20275.53
16:38:40|20275.53
16:38:41|20275.53
16:38:42|20275.53
16:38:43|20275.53
16:38:44|20273.06
16:38:45|20273.06
16:38:47|20278.38
16:38:47|20278.38
16:38:48|20287.89
16:38:50|20291.45
16:38:51|20292.09
16:38:51|20292.09
16:38:52|20292.09
16:38:53|20292.09
16:38:54|20292.09
16:38:56|20292.09
16:38:56|20292.09
16:38:57|20292.09
16:38:58|20283.59
16:39:00|20283.59
16:39:01|20283.59
16:39:01|20283.59
16:39:02|20283.59
16:39:04|20283.59
16:39:05|20283.59
16:39:05|20283.59
16:39:06|20283.59
16:39:07|20283.59
16:39:08|20283.59
16:39:09|20282.58
16:39:11|20282.58
16:39:11|20282.58
16:39:12|20282.58
16:39:14|20300.
16:39:15|20295.18
16:39:16|20295.18
16:39:17|20295.18
16:39:18|20300.
16:39:19|20305.61
16:39:20|20305.61
16:39:21|20310.34
16:39:22|20315.78
16:39:23|20313.99
16:39:24|20310.56
16:39:25|20317.35
16:39:26|20317.35
16:39:27|20307.49
16:39:28|20307.49
16:39:29|20300.97
16:39:30|20300.97
16:39:31|20300.97
16:39:32|20300.97
16:39:34|20300.97
16:39:35|20300.97
16:39:36|20300.97
16:39:37|20300.97
16:39:38|20300.97
16:39:40|20300.97
16:39:40|20300.97
16:39:42|20300.97
16:39:42|20294.44
16:39:43|20294.44
16:39:45|20294.44
16:39:46|20288.49
16:39:47|20288.49
16:39:47|20288.49
16:39:48|20288.49
16:39:50|20288.49
16:39:50|20288.49
16:39:51|20288.49
16:39:52|20288.49
16:39:53|20288.49
16:39:54|20288.49
16:39:55|20288.49
16:39:56|20288.49
16:39:58|20288.49
16:39:59|20288.49
16:40:00|20288.49
16:40:01|20288.49
16:40:03|20293.98
16:40:03|20293.98
16:40:05|20290.22
16:40:06|20288.18
16:40:07|20288.18
16:40:08|20284.95
16:40:09|20284.95
16:40:10|20282.32
16:40:11|20282.32
16:40:12|20282.32
16:40:13|20282.32
16:40:14|20282.32
16:40:15|20282.32
16:40:16|20282.32
16:40:17|20292.66
16:40:18|20292.7
16:40:19|20297.51
16:40:20|20298.53
16:40:21|20298.53
16:40:22|20298.53
16:40:23|20298.53
16:40:24|20298.53
16:40:25|20298.53
16:40:26|20292.76
16:40:27|20292.76
16:40:28|20297.42
16:40:29|20297.42
16:40:30|20297.42
16:40:32|20291.63
16:40:33|20297.56
16:40:34|20289.82
16:40:35|20289.82
16:40:36|20289.82
16:40:37|20289.82
16:40:38|20289.56
16:40:39|20289.56
16:40:40|20285.48
16:40:41|20285.48
16:40:42|20285.48
16:40:44|20285.48
16:40:45|20285.48
16:40:46|20285.48
16:40:47|20285.48
16:40:48|20285.48
16:40:49|20285.48
16:40:50|20285.48
16:40:51|20285.48
16:40:52|20285.48
16:40:53|20290.9
16:40:54|20290.9
16:40:55|20290.9
16:40:57|20285.5
16:40:57|20285.5
16:40:58|20285.5
16:40:59|20285.5
16:41:01|20285.5
16:41:01|20285.5
16:41:02|20285.5
16:41:03|20285.5
16:41:04|20285.5
16:41:06|20275.43
16:41:06|20275.43
16:41:07|20280.65
16:41:09|20280.65
16:41:10|20280.65
16:41:10|20280.65
16:41:12|20279.22
16:41:13|20279.22
16:41:13|20279.22
16:41:15|20279.22
16:41:16|20279.22
16:41:17|20279.22
16:41:18|20279.22
16:41:18|20279.22
16:41:20|20279.22
16:41:20|20279.22
16:41:21|20279.22
16:41:22|20279.22
16:41:24|20285.53
16:41:24|20285.53
16:41:25|20286.16
16:41:26|20285.14
16:41:27|20285.14
16:41:29|20285.14
16:41:30|20285.14
16:41:30|20285.14
16:41:32|20273.35
16:41:32|20273.35
16:41:34|20273.35
16:41:35|20273.35
16:41:36|20273.35
16:41:37|20281.06
16:41:38|20281.06
16:41:39|20281.06
16:41:41|20281.06
16:41:42|20281.06
16:41:43|20271.35
16:41:44|20271.35
16:41:46|20279.22
16:41:46|20279.22
16:41:47|20277.47
16:41:49|20277.47
16:41:50|20277.47
16:41:50|20277.47
16:41:51|20274.8
16:41:52|20280.04
16:41:53|20280.04
16:41:55|20280.04
16:41:56|20280.04
16:41:57|20270.3
16:41:57|20270.3
16:41:58|20270.3
16:41:59|20270.3
16:42:00|20270.3
16:42:01|20270.3
16:42:03|20270.3
16:42:04|20270.3
16:42:04|20270.3
16:42:06|20270.3
16:42:07|20270.3
16:42:08|20270.3
16:42:09|20270.3
16:42:10|20270.3
16:42:11|20270.3
16:42:12|20270.3
16:42:13|20270.3
16:42:14|20270.3
16:42:15|20270.3
16:42:17|20260.09
16:42:17|20260.09
16:42:18|20260.09
16:42:19|20260.09
16:42:20|20260.09
16:42:22|20249.21
16:42:23|20249.04
16:42:24|20249.04
16:42:25|20249.04
16:42:26|20260.09
16:42:27|20260.09
16:42:28|20260.09
16:42:29|20260.09
16:42:30|20260.09
16:42:31|20260.09
16:42:32|20260.09
16:42:33|20260.09
16:42:34|20260.09
16:42:36|20264.74
16:42:37|20264.74
16:42:39|20264.74
16:42:40|20264.74
16:42:41|20264.74
16:42:41|20264.74
16:42:43|20264.74
16:42:44|20264.74
16:42:45|20264.74
16:42:46|20264.74
16:42:47|20264.74
16:42:48|20264.74
16:42:49|20264.74
16:42:50|20267.82
16:42:52|20261.81
16:42:53|20261.81
16:42:55|20261.81
16:42:55|20261.81
16:42:56|20261.81
16:42:57|20261.81
16:42:58|20261.81
16:42:59|20261.81
16:43:01|20261.81
16:43:02|20261.81
16:43:03|20258.4
16:43:04|20251.97
16:43:05|20251.97
16:43:06|20251.97
16:43:06|20251.97
16:43:08|20251.97
16:43:09|20251.97
16:43:10|20247.77
16:43:11|20247.77
16:43:12|20247.77
16:43:13|20247.77
16:43:14|20247.77
16:43:15|20247.77
16:43:16|20247.77
16:43:17|20247.77
16:43:17|20247.77
16:43:19|20247.77
16:43:20|20263.61
16:43:21|20263.61
16:43:22|20263.61
16:43:23|20263.61
16:43:24|20263.61
16:43:24|20263.61
16:43:26|20263.61
16:43:28|20263.61
16:43:28|20263.61
16:43:29|20263.61
16:43:30|20263.61
16:43:31|20269.85
16:43:32|20269.85
16:43:34|20268.66
16:43:36|20268.66
16:43:36|20268.66
16:43:37|20265.3
16:43:38|20265.3
16:43:39|20265.3
16:43:40|20265.3
16:43:41|20265.3
16:43:42|20265.3
16:43:43|20265.3
16:43:44|20265.3
16:43:45|20265.3
16:43:46|20265.3
16:43:47|20265.3
16:43:48|20269.69
16:43:49|20269.69
16:43:50|20269.69
16:43:51|20269.69
16:43:52|20269.69
16:43:53|20264.05
16:43:54|20264.05
16:43:55|20264.05
16:43:56|20264.05
16:43:57|20264.05
16:43:58|20264.05
16:43:59|20264.05
16:44:01|20264.05
16:44:02|20264.05
16:44:02|20264.05
16:44:04|20264.35
16:44:05|20264.35
16:44:05|20251.48
16:44:07|20244.94
16:44:07|20244.94
16:44:09|20244.94
16:44:10|20244.94
16:44:11|20244.94
16:44:12|20244.94
16:44:12|20244.94
16:44:14|20244.94
16:44:15|20234.15
16:44:16|20245.38
16:44:17|20245.38
16:44:17|20245.38
16:44:19|20245.38
16:44:19|20245.38
16:44:20|20245.38
16:44:22|20245.38
16:44:23|20245.38
16:44:25|20245.38
16:44:26|20245.38
16:44:26|20245.38
16:44:29|20252.94
16:44:29|20252.94
16:44:30|20252.94
16:44:31|20252.94
16:44:33|20252.94
16:44:33|20252.94
16:44:34|20250.86
16:44:35|20250.86
16:44:36|20250.86
16:44:38|20250.86
16:44:38|20250.86
16:44:39|20252.94
16:44:40|20252.94
16:44:41|20252.94
16:44:43|20252.94
16:44:44|20252.94
16:44:45|20252.94
16:44:46|20242.97
16:44:47|20249.43
16:44:49|20249.43
16:44:49|20249.43
16:44:50|20249.43
16:44:51|20249.43
16:44:52|20255.95
16:44:53|20255.95
16:44:54|20254.94
16:44:55|20254.94
16:44:56|20254.94
16:44:57|20249.43
16:44:58|20249.43
16:44:59|20249.43
16:45:00|20249.43
16:45:01|20249.43
16:45:02|20249.43
16:45:03|20249.43
16:45:05|20258.83
16:45:06|20258.83
16:45:06|20258.83
16:45:08|20258.83
16:45:09|20258.83
16:45:10|20258.83
16:45:11|20264.1
16:45:12|20264.1
16:45:13|20264.1
16:45:14|20263.82
16:45:15|20263.82
16:45:16|20264.5
16:45:17|20267.36
16:45:18|20273.95
16:45:19|20273.95
16:45:20|20273.95
16:45:21|20273.95
16:45:22|20275.98
16:45:23|20275.98
16:45:24|20275.98
16:45:25|20277.47
16:45:26|20277.47
16:45:27|20277.47
16:45:29|20277.47
16:45:30|20276.46
16:45:30|20276.46
16:45:32|20276.46
16:45:33|20276.46
16:45:34|20270.84
16:45:35|20270.84
16:45:36|20259.82
16:45:36|20253.67
16:45:37|20250.13
16:45:38|20250.13
16:45:39|20250.13
16:45:42|20250.13
16:45:42|20250.13
16:45:44|20263.07
16:45:45|20263.07
16:45:45|20263.07
16:45:48|20275.44
16:45:48|20275.44
16:45:49|20288.52
16:45:50|20280.46
16:45:51|20275.6
16:45:52|20275.6
16:45:53|20273.41
16:45:54|20273.41
16:45:55|20273.41
16:45:56|20271.37
16:45:57|20271.37
16:45:59|20277.78
16:46:00|20277.78
16:46:01|20277.78
16:46:01|20277.78
16:46:03|20277.78
16:46:03|20277.78
16:46:05|20277.78
16:46:06|20277.78
16:46:07|20277.78
16:46:08|20277.78
16:46:09|20277.78
16:46:10|20277.78
16:46:11|20278.09
16:46:11|20278.09
16:46:13|20278.09
16:46:13|20278.09
16:46:14|20278.09
16:46:16|20290.02
16:46:17|20290.02
16:46:18|20286.22
16:46:18|20286.22
16:46:20|20282.18
16:46:22|20290.57
16:46:22|20290.57
16:46:23|20290.57
16:46:24|20290.57
16:46:25|20290.57
16:46:27|20292.7
16:46:29|20292.7
16:46:30|20295.1
16:46:30|20295.1
16:46:32|20295.1
16:46:33|20296.6
16:46:34|20296.6
16:46:35|20294.28
16:46:36|20300.
16:46:37|20303.91
16:46:38|20298.82
16:46:39|20298.33
16:46:41|20298.33
16:46:42|20298.33
16:46:43|20298.33
16:46:45|20295.37
16:46:45|20295.37
16:46:46|20295.56
16:46:47|20295.56
16:46:48|20295.56
16:46:50|20295.54
16:46:51|20298.4
16:46:52|20298.4
16:46:53|20296.93
16:46:54|20296.93
16:46:55|20290.26
16:46:56|20290.26
16:46:57|20290.26
16:46:59|20291.63
16:46:59|20291.63
16:47:00|20291.63
16:47:01|20291.63
16:47:02|20292.46
16:47:03|20292.46
16:47:05|20292.46
16:47:06|20292.5
16:47:07|20292.5
16:47:09|20284.88
16:47:10|20284.88
16:47:10|20278.43
16:47:12|20277.41
16:47:13|20277.41
16:47:13|20277.41
16:47:15|20277.41
16:47:16|20277.41
16:47:17|20283.62
16:47:18|20283.62
16:47:19|20279.62
16:47:20|20279.62
16:47:20|20283.56
16:47:22|20283.56
16:47:23|20283.01
16:47:24|20280.58
16:47:25|20283.97
16:47:26|20283.97
16:47:27|20282.59
16:47:27|20282.64
16:47:29|20282.64
16:47:30|20284.68
16:47:31|20284.68
16:47:32|20287.39
16:47:33|20288.62
16:47:33|20284.39
16:47:35|20284.39
16:47:37|20282.93
16:47:37|20281.01
16:47:38|20277.94
16:47:39|20279.23
16:47:40|20279.23
16:47:42|20277.61
16:47:43|20277.61
16:47:44|20280.61
16:47:45|20280.61
16:47:46|20280.73
16:47:48|20280.75
16:47:48|20280.75
16:47:49|20280.75
16:47:50|20280.75
16:47:51|20280.75
16:47:52|20281.45
16:47:53|20276.87
16:47:55|20276.87
16:47:56|20276.87
16:47:56|20276.87
16:47:59|20279.45
16:47:59|20279.45
16:48:00|20279.45
16:48:01|20279.45
16:48:02|20279.45
16:48:03|20275.87
16:48:04|20275.87
16:48:05|20276.99
16:48:06|20281.45
16:48:08|20281.45
16:48:08|20281.45
16:48:09|20281.45
16:48:11|20281.45
16:48:12|20281.3
16:48:12|20280.44
16:48:14|20280.44
16:48:15|20275.13
16:48:16|20275.13
16:48:17|20275.27
16:48:18|20274.28
16:48:19|20280.44
16:48:20|20280.44
16:48:21|20280.44
16:48:22|20280.44
16:48:23|20280.44
16:48:24|20280.44
16:48:25|20277.86
16:48:26|20277.86
16:48:27|20283.94
16:48:28|20276.75
16:48:29|20283.49
16:48:31|20283.49
16:48:32|20283.07
16:48:33|20278.08
16:48:33|20278.08
16:48:34|20278.08
16:48:35|20278.08
16:48:36|20278.08
16:48:38|20273.25
16:48:38|20273.25
16:48:40|20275.66
16:48:41|20275.66
16:48:42|20279.45
16:48:43|20280.83
16:48:44|20280.82
16:48:45|20280.81
16:48:46|20280.79
16:48:47|20283.94
16:48:48|20283.94
16:48:49|20283.94
16:48:50|20283.94
16:48:51|20283.94
16:48:52|20283.94
16:48:53|20279.76
16:48:54|20279.76
16:48:55|20284.02
16:48:56|20284.02
16:48:57|20281.2
16:48:58|20281.2
16:48:59|20271.02
16:49:00|20264.9
16:49:01|20264.91
16:49:02|20274.12
16:49:03|20274.12
16:49:04|20273.99
16:49:05|20273.99
16:49:06|20273.99
16:49:07|20276.69
16:49:08|20276.69
16:49:09|20268.16
16:49:10|20274.96
16:49:12|20274.94
16:49:13|20274.9
16:49:14|20274.9
16:49:15|20274.89
16:49:16|20265.57
16:49:17|20265.57
16:49:18|20264.95
16:49:19|20261.22
16:49:20|20269.41
16:49:22|20269.41
16:49:22|20269.41
16:49:23|20258.92
16:49:24|20258.92
16:49:25|20258.92
16:49:26|20258.92
16:49:27|20258.92
16:49:29|20258.92
16:49:30|20258.92
16:49:31|20265.62
16:49:32|20265.62
16:49:33|20265.62
16:49:34|20265.62
16:49:35|20241.78
16:49:36|20241.78
16:49:37|20255.03
16:49:38|20254.8
16:49:39|20248.78
16:49:40|20254.02
16:49:41|20254.02
16:49:42|20254.02
16:49:43|20252.96
16:49:45|20252.96
16:49:46|20254.33
16:49:47|20257.11
16:49:48|20257.11
16:49:50|20263.59
16:49:50|20263.59
16:49:51|20258.78
16:49:53|20258.78
16:49:53|20258.78
16:49:54|20258.78
16:49:56|20258.78
16:49:57|20258.78
16:49:58|20258.78
16:49:59|20252.66
16:50:00|20252.66
16:50:01|20252.66
16:50:02|20253.67
16:50:03|20244.1
16:50:04|20244.1
16:50:05|20244.1
16:50:06|20244.1
16:50:07|20244.1
16:50:09|20267.96
16:50:10|20267.96
16:50:11|20267.96
16:50:11|20276.96
16:50:12|20277.23
16:50:13|20277.23
16:50:15|20277.23
16:50:16|20257.74
16:50:16|20257.74
16:50:17|20257.74
16:50:18|20257.74
16:50:19|20264.59
16:50:20|20264.59
16:50:21|20264.59
16:50:23|20264.59
16:50:23|20264.59
16:50:25|20264.58
16:50:26|20264.58
16:50:26|20249.33
16:50:28|20249.33
16:50:28|20249.33
16:50:30|20249.33
16:50:31|20249.33
16:50:32|20249.33
16:50:33|20249.33
16:50:34|20243.15
16:50:35|20251.13
16:50:36|20251.13
16:50:37|20251.13
16:50:39|20251.24
16:50:39|20251.23
16:50:40|20251.23
16:50:41|20251.23
16:50:42|20251.23
16:50:44|20251.23
16:50:45|20251.23
16:50:46|20250.48
16:50:48|20250.48
16:50:49|20250.48
16:50:50|20250.48
16:50:52|20250.48
16:50:52|20250.48
16:50:53|20250.48
16:50:54|20237.05
16:50:55|20237.05
16:50:56|20237.05
16:50:57|20237.05
16:50:58|20240.68
16:50:59|20240.68
16:51:00|20241.08
16:51:01|20245.34
16:51:02|20246.69
16:51:04|20248.92
16:51:05|20247.8
16:51:07|20247.8
16:51:08|20234.22
16:51:09|20234.22
16:51:10|20230.
16:51:10|20230.
16:51:12|20230.
16:51:13|20230.
16:51:14|20230.
16:51:15|20230.
16:51:16|20230.
16:51:17|20230.
16:51:18|20230.
16:51:19|20230.
16:51:21|20236.09
16:51:21|20236.09
16:51:22|20236.09
16:51:24|20236.09
16:51:25|20236.09
16:51:26|20236.09
16:51:26|20236.09
16:51:27|20236.09
16:51:28|20242.96
16:51:30|20242.96
16:51:30|20242.96
16:51:31|20242.96
16:51:33|20242.91
16:51:33|20242.91
16:51:35|20245.9
16:51:35|20245.9
16:51:36|20244.93
16:51:38|20244.93
16:51:38|20239.32
16:51:40|20244.08
16:51:40|20244.08
16:51:41|20244.08
16:51:43|20244.08
16:51:44|20244.89
16:51:45|20244.89
16:51:47|20244.89
16:51:47|20244.89
16:51:49|20239.42
16:51:50|20239.42
16:51:51|20239.42
16:51:52|20239.42
16:51:53|20239.42
16:51:54|20239.42
16:51:55|20239.42
16:51:56|20239.42
16:51:57|20239.42
16:51:58|20239.42
16:51:59|20239.42
16:52:00|20231.01
16:52:02|20231.01
16:52:03|20231.01
16:52:03|20231.01
16:52:05|20230.
16:52:05|20202.
16:52:07|20188.75
16:52:08|20192.65
16:52:09|20192.01
16:52:10|20192.01
16:52:11|20192.01
16:52:13|20185.2
16:52:14|20191.5
16:52:15|20200.
16:52:17|20196.54
16:52:17|20196.12
16:52:18|20196.12
16:52:19|20196.09
16:52:20|20206.98
16:52:22|20231.02
16:52:22|20234.65
16:52:23|20235.75
16:52:25|20232.76
16:52:26|20241.69
16:52:27|20242.62
16:52:28|20242.62
16:52:29|20226.9
16:52:30|20226.31
16:52:31|20226.31
16:52:32|20222.32
16:52:33|20232.78
16:52:35|20232.78
16:52:35|20232.78
16:52:37|20232.78
16:52:38|20232.78
16:52:39|20232.78
16:52:40|20215.42
16:52:41|20206.35
16:52:42|20206.35
16:52:43|20208.86
16:52:44|20208.86
16:52:45|20208.86
16:52:46|20208.86
16:52:47|20208.86
16:52:48|20208.86
16:52:49|20208.86
16:52:51|20208.86
16:52:52|20183.89
16:52:53|20183.89
16:52:54|20200.27
16:52:55|20218.71
16:52:56|20218.71
16:52:57|20208.85
16:52:58|20208.85
16:52:59|20199.68
16:52:59|20199.68
16:53:01|20199.68
16:53:02|20199.68
16:53:04|20194.16
16:53:04|20194.16
16:53:05|20194.16
16:53:06|20194.16
16:53:07|20194.16
16:53:08|20194.16
16:53:09|20194.16
16:53:10|20194.16
16:53:11|20190.76
16:53:13|20190.76
16:53:13|20183.69
16:53:14|20190.76
16:53:15|20178.27
16:53:16|20180.7
16:53:17|20175.04
16:53:18|20175.04
16:53:19|20175.04
16:53:20|20193.52
16:53:21|20193.52
16:53:22|20193.52
16:53:24|20193.52
16:53:25|20186.76
16:53:26|20186.76
16:53:27|20186.76
16:53:28|20186.76
16:53:29|20186.76
16:53:31|20186.76
16:53:31|20186.76
16:53:32|20191.23
16:53:33|20191.23
16:53:34|20198.29
16:53:35|20198.29
16:53:36|20201.57
16:53:37|20201.57
16:53:38|20201.57
16:53:39|20201.57
16:53:40|20219.3
16:53:41|20219.3
16:53:42|20220.51
16:53:43|20224.06
16:53:45|20215.04
16:53:47|20215.04
16:53:48|20215.94
16:53:50|20215.94
16:53:50|20215.22
16:53:51|20215.22
16:53:53|20215.22
16:53:54|20215.22
16:53:55|20220.
16:53:56|20220.
16:53:56|20220.
16:53:58|20220.
16:53:59|20220.
16:53:59|20220.
16:54:01|20220.
16:54:03|20220.
16:54:03|20220.
16:54:05|20220.
16:54:07|20220.
16:54:07|20220.
16:54:09|20220.
16:54:10|20220.
16:54:10|20220.
16:54:12|20220.
16:54:13|20220.
16:54:14|20220.
16:54:15|20220.
16:54:16|20220.
16:54:17|20220.
16:54:18|20204.11
16:54:19|20204.11
16:54:20|20209.12
16:54:22|20221.9
16:54:22|20220.66
16:54:23|20217.55
16:54:24|20217.55
16:54:25|20204.26
16:54:26|20204.26
16:54:27|20204.26
16:54:28|20204.26
16:54:30|20204.26
16:54:31|20204.26
16:54:31|20204.26
16:54:33|20223.8
16:54:34|20223.84
16:54:34|20225.19
16:54:35|20225.19
16:54:37|20225.82
16:54:37|20225.82
16:54:39|20214.87
16:54:40|20225.86
16:54:40|20225.86
16:54:42|20225.86
16:54:42|20227.88
16:54:44|20232.49
16:54:44|20232.49
16:54:46|20232.49
16:54:47|20232.49
16:54:48|20232.49
16:54:50|20232.49
16:54:50|20232.49
16:54:51|20232.49
16:54:53|20232.49
16:54:53|20232.78
16:54:55|20232.78
16:54:56|20232.78
16:54:56|20232.78
16:54:58|20220.84
16:54:59|20220.84
16:55:00|20220.84
16:55:02|20231.77
16:55:02|20231.77
16:55:03|20222.45
16:55:04|20221.95
16:55:06|20221.95
16:55:07|20209.08
16:55:07|20209.08
16:55:08|20211.4
16:55:10|20208.81
16:55:10|20216.15
16:55:11|20216.15
16:55:12|20216.15
16:55:13|20216.15
16:55:15|20216.15
16:55:16|20226.76
16:55:17|20226.76
16:55:18|20226.76
16:55:19|20226.76
16:55:20|20226.76
16:55:21|20226.76
16:55:23|20220.17
16:55:24|20220.17
16:55:25|20220.17
16:55:26|20218.77
16:55:28|20218.77
16:55:28|20218.77
16:55:29|20222.48
16:55:30|20222.48
16:55:31|20222.48
16:55:32|20222.48
16:55:33|20222.48
16:55:34|20222.48
16:55:35|20222.48
16:55:36|20222.48
16:55:37|20222.48
16:55:38|20214.79
16:55:39|20214.8
16:55:40|20214.8
16:55:41|20214.8
16:55:42|20214.8
16:55:43|20214.8
16:55:44|20214.8
16:55:45|20205.53
16:55:46|20205.53
16:55:48|20211.57
16:55:49|20211.57
16:55:51|20200.32
16:55:51|20200.32
16:55:53|20200.32
16:55:54|20200.32
16:55:55|20201.01
16:55:56|20201.01
16:55:58|20200.
16:55:59|20210.61
16:55:59|20210.61
16:56:00|20210.61
16:56:01|20210.61
16:56:02|20210.32
16:56:03|20217.05
16:56:04|20217.05
16:56:06|20218.89
16:56:06|20218.89
16:56:08|20218.89
16:56:08|20218.89
16:56:09|20218.89
16:56:10|20211.22
16:56:11|20211.22
16:56:13|20220.93
16:56:14|20220.93
16:56:15|20220.93
16:56:16|20220.93
16:56:17|20220.93
16:56:18|20220.93
16:56:19|20220.93
16:56:20|20220.93
16:56:21|20220.93
16:56:23|20219.38
16:56:24|20219.38
16:56:25|20219.38
16:56:26|20219.38
16:56:27|20219.38
16:56:27|20219.38
16:56:29|20219.38
16:56:30|20219.38
16:56:31|20229.41
16:56:32|20229.41
16:56:33|20229.41
16:56:34|20229.41
16:56:35|20229.41
16:56:37|20229.41
16:56:37|20229.41
16:56:39|20229.41
16:56:39|20229.41
16:56:41|20247.03
16:56:42|20244.45
16:56:42|20244.45
16:56:43|20244.45
16:56:44|20244.45
16:56:46|20244.45
16:56:47|20244.45
16:56:48|20244.45
16:56:49|20244.45
16:56:50|20250.34
16:56:51|20250.34
16:56:51|20250.34
16:56:53|20252.62
16:56:54|20252.62
16:56:55|20252.62
16:56:56|20252.62
16:56:57|20245.64
16:56:59|20241.88
16:57:00|20241.88
16:57:00|20241.88
16:57:02|20241.88
16:57:03|20241.88
16:57:04|20241.88
16:57:05|20241.88
16:57:06|20241.88
16:57:07|20241.88
16:57:08|20241.88
16:57:09|20241.88
16:57:10|20241.88
16:57:10|20231.13
16:57:12|20231.13
16:57:13|20231.13
16:57:14|20231.13
16:57:15|20231.13
16:57:16|20231.13
16:57:17|20231.13
16:57:18|20240.57
16:57:20|20240.57
16:57:20|20240.57
16:57:22|20238.5
16:57:22|20238.5
16:57:24|20238.5
16:57:25|20238.5
16:57:26|20238.5
16:57:26|20242.92
16:57:28|20242.92
16:57:29|20242.92
16:57:30|20242.92
16:57:32|20242.92
16:57:32|20232.85
16:57:34|20232.85
16:57:34|20232.85
16:57:36|20232.85
16:57:37|20232.85
16:57:38|20232.85
16:57:39|20232.85
16:57:40|20242.72
16:57:41|20242.72
16:57:42|20242.72
16:57:43|20249.54
16:57:45|20249.54
16:57:45|20249.54
16:57:47|20249.54
16:57:48|20249.54
16:57:48|20251.03
16:57:50|20246.51
16:57:51|20246.51
16:57:52|20246.51
16:57:54|20246.51
16:57:56|20246.51
16:57:56|20255.4
16:57:57|20255.4
16:57:58|20249.58
16:57:59|20249.58
16:58:01|20257.24
16:58:03|20257.24
16:58:04|20254.69
16:58:04|20254.69
16:58:06|20254.69
16:58:07|20250.28
16:58:08|20253.93
16:58:08|20253.93
16:58:10|20253.93
16:58:10|20253.93
16:58:11|20253.93
16:58:13|20253.93
16:58:14|20241.58
16:58:15|20241.58
16:58:16|20241.58
16:58:17|20241.58
16:58:19|20241.58
16:58:20|20241.58
16:58:21|20241.58
16:58:21|20254.85
16:58:23|20254.85
16:58:23|20254.85
16:58:24|20254.85
16:58:26|20254.85
16:58:27|20254.85
16:58:27|20254.85
16:58:28|20254.85
16:58:29|20254.85
16:58:30|20254.85
16:58:32|20243.64
16:58:33|20243.64
16:58:33|20243.64
16:58:34|20243.64
16:58:35|20243.64
16:58:36|20246.51
16:58:37|20246.51
16:58:39|20246.51
16:58:39|20246.51
16:58:40|20246.51
16:58:41|20246.51
16:58:43|20246.51
16:58:43|20246.51
16:58:44|20246.51
16:58:45|20248.11
16:58:46|20248.11
16:58:47|20248.11
16:58:49|20248.11
16:58:50|20252.41
16:58:50|20252.41
16:58:52|20252.41
16:58:53|20252.41
16:58:54|20252.41
16:58:56|20252.44
16:58:57|20256.87
16:58:58|20256.87
16:58:59|20256.87
16:59:01|20257.54
16:59:01|20257.54
16:59:02|20257.54
16:59:04|20252.41
16:59:05|20252.41
16:59:05|20252.41
16:59:07|20252.41
16:59:07|20252.41
16:59:08|20252.41
16:59:10|20252.41
16:59:10|20252.41
16:59:12|20252.41
16:59:13|20254.54
16:59:14|20254.54
16:59:15|20254.54
16:59:16|20254.54
16:59:17|20254.54
16:59:18|20254.54
16:59:19|20254.54
16:59:20|20254.54
16:59:21|20254.54
16:59:22|20254.54
16:59:23|20254.54
16:59:24|20243.07
16:59:25|20243.07
16:59:26|20243.07
16:59:27|20243.07
16:59:28|20243.07
16:59:29|20243.07
16:59:30|20243.07
16:59:32|20248.17
16:59:32|20248.17
16:59:33|20248.17
16:59:34|20248.17
16:59:35|20248.17
16:59:36|20248.17
16:59:37|20248.17
16:59:39|20248.17
16:59:39|20248.17
16:59:40|20248.17
16:59:42|20243.16
16:59:43|20243.16
16:59:43|20239.79
16:59:44|20249.3
16:59:45|20249.3
16:59:47|20249.3
16:59:48|20249.3
16:59:49|20249.61
16:59:50|20249.61
16:59:51|20249.61
16:59:52|20249.61
16:59:53|20249.61
16:59:54|20249.61
16:59:55|20249.61
16:59:56|20249.61
16:59:57|20249.61
16:59:58|20249.61
16:59:59|20241.46
17:00:00|20241.46
17:00:01|20240.82
17:00:02|20248.33
17:00:03|20249.3
17:00:04|20249.3
17:00:05|20249.3
17:00:06|20249.3
17:00:08|20252.67
17:00:09|20248.51
17:00:11|20242.2
17:00:11|20238.48
17:00:12|20250.99
17:00:13|20245.73
17:00:14|20245.73
17:00:15|20245.77
17:00:16|20247.82
17:00:17|20247.82
17:00:19|20247.82
17:00:19|20241.1
17:00:20|20241.1
17:00:22|20241.1
17:00:22|20241.1
17:00:23|20247.18
17:00:24|20247.22
17:00:26|20247.22
17:00:26|20247.22
17:00:27|20247.22
17:00:28|20247.22
17:00:30|20245.55
17:00:31|20242.78
17:00:32|20242.78
17:00:33|20242.78
17:00:34|20242.78
17:00:35|20220.81
17:00:36|20227.97
17:00:37|20220.58
17:00:38|20220.58
17:00:39|20220.58
17:00:40|20220.58
17:00:41|20226.28
17:00:42|20227.02
17:00:43|20227.02
17:00:44|20220.87
17:00:45|20220.87
17:00:46|20223.01
17:00:48|20216.66
17:00:48|20216.66
17:00:50|20221.22
17:00:51|20221.22
17:00:52|20220.13
17:00:53|20224.89
17:00:55|20219.24
17:00:56|20219.24
17:00:57|20219.24
17:00:58|20216.21
17:01:00|20216.17
17:01:01|20216.17
17:01:02|20216.17
17:01:03|20216.17
17:01:04|20216.17
17:01:05|20216.17
17:01:06|20223.2
17:01:07|20223.2
17:01:08|20224.22
17:01:09|20222.18
17:01:10|20222.18
17:01:11|20222.18
17:01:12|20222.18
17:01:13|20222.18
17:01:14|20222.18
17:01:15|20222.18
17:01:16|20222.18
17:01:17|20222.18
17:01:18|20222.18
17:01:19|20222.18
17:01:20|20222.18
17:01:21|20222.18
17:01:22|20222.18
17:01:23|20222.18
17:01:24|20222.18
17:01:25|20222.18
17:01:26|20219.28
17:01:27|20219.28
17:01:28|20220.29
17:01:29|20220.29
17:01:30|20228.27
17:01:31|20228.27
17:01:32|20228.27
17:01:33|20228.27
17:01:34|20228.27
17:01:35|20228.27
17:01:36|20228.27
17:01:37|20220.29
17:01:38|20220.29
17:01:39|20220.29
17:01:40|20218.24
17:01:41|20218.24
17:01:42|20218.24
17:01:43|20218.24
17:01:44|20218.24
17:01:45|20218.24
17:01:46|20216.21
17:01:47|20216.21
17:01:48|20216.21
17:01:49|20216.21
17:01:50|20216.21
17:01:51|20216.21
17:01:53|20216.21
17:01:53|20212.74
17:01:55|20212.74
17:01:56|20212.74
17:01:57|20207.91
17:01:59|20206.9
17:02:00|20216.07
17:02:00|20207.
17:02:02|20207.
17:02:02|20209.06
17:02:04|20209.06
17:02:05|20209.06
17:02:05|20216.68
17:02:07|20216.68
17:02:07|20221.58
17:02:09|20221.58
17:02:10|20216.23
17:02:11|20216.23
17:02:13|20216.23
17:02:13|20225.48
17:02:14|20225.48
17:02:15|20225.59
17:02:16|20225.59
17:02:17|20225.59
17:02:18|20225.59
17:02:19|20225.59
17:02:20|20225.59
17:02:21|20225.59
17:02:22|20224.22
17:02:23|20224.22
17:02:24|20235.86
17:02:25|20235.86
17:02:26|20235.86
17:02:27|20226.15
17:02:28|20226.15
17:02:29|20226.15
17:02:31|20230.87
17:02:31|20230.87
17:02:32|20230.87
17:02:33|20230.87
17:02:34|20230.87
17:02:35|20227.24
17:02:36|20229.28
17:02:37|20229.28
17:02:38|20245.24
17:02:39|20245.56
17:02:40|20245.56
17:02:42|20245.56
17:02:42|20245.56
17:02:43|20245.56
17:02:44|20245.56
17:02:46|20230.59
17:02:47|20230.59
17:02:48|20232.59
17:02:49|20230.59
17:02:50|20229.28
17:02:51|20226.35
17:02:52|20226.35
17:02:53|20226.35
17:02:54|20231.45
17:02:55|20231.45
17:02:56|20231.44
17:02:58|20231.44
17:02:58|20231.44
17:02:59|20221.64
17:03:00|20215.07
17:03:02|20219.04
17:03:03|20219.04
17:03:04|20219.04
17:03:05|20219.04
17:03:06|20237.28
17:03:07|20237.28
17:03:08|20230.
17:03:09|20230.
17:03:10|20230.
17:03:11|20218.53
17:03:12|20218.53
17:03:13|20222.04
17:03:14|20222.04
17:03:15|20222.04
17:03:16|20258.06
17:03:17|20258.06
17:03:18|20258.06
17:03:19|20258.06
17:03:20|20258.06
17:03:21|20258.06
17:03:22|20258.06
17:03:23|20222.04
17:03:24|20229.25
17:03:25|20229.25
17:03:26|20222.97
17:03:27|20218.06
17:03:28|20214.34
17:03:29|20218.42
17:03:30|20218.42
17:03:31|20218.42
17:03:32|20218.42
17:03:33|20218.42
17:03:34|20218.42
17:03:35|20218.93
17:03:36|20218.93
17:03:38|20218.93
17:03:38|20217.72
17:03:39|20217.72
17:03:40|20217.71
17:03:41|20210.55
17:03:43|20210.55
17:03:44|20210.55
17:03:45|20210.55
17:03:46|20210.55
17:03:47|20210.55
17:03:48|20210.55
17:03:49|20210.55
17:03:50|20210.55
17:03:51|20210.55
17:03:52|20210.55
17:03:53|20210.55
17:03:54|20210.55
17:03:56|20218.7
17:03:57|20215.66
17:03:59|20215.66
17:03:59|20221.08
17:04:00|20214.97
17:04:02|20212.78
17:04:03|20212.78
17:04:04|20210.56
17:04:05|20210.56
17:04:06|20210.56
17:04:07|20210.56
17:04:08|20210.56
17:04:09|20210.56
17:04:10|20211.57
17:04:12|20211.57
17:04:12|20211.57
17:04:14|20211.57
17:04:15|20216.69
17:04:16|20216.69
17:04:17|20216.69
17:04:19|20217.45
17:04:19|20217.45
17:04:21|20213.62
17:04:22|20213.62
17:04:23|20213.62
17:04:24|20213.62
17:04:25|20213.62
17:04:26|20213.62
17:04:27|20211.56
17:04:28|20211.56
17:04:29|20211.56
17:04:30|20228.4
17:04:32|20228.4
17:04:33|20224.87
17:04:33|20224.87
17:04:35|20224.87
17:04:35|20224.87
17:04:37|20224.87
17:04:38|20219.68
17:04:39|20219.68
17:04:39|20219.68
17:04:40|20225.83
17:04:41|20225.83
17:04:42|20225.83
17:04:44|20225.83
17:04:44|20227.04
17:04:45|20227.04
17:04:46|20227.04
17:04:47|20227.04
17:04:49|20227.04
17:04:49|20227.04
17:04:50|20227.04
17:04:52|20227.04
17:04:52|20224.08
17:04:53|20224.08
17:04:54|20225.62
17:04:55|20225.62
17:04:57|20225.62
17:04:57|20225.62
17:04:59|20225.62
17:05:00|20225.35
17:05:01|20225.35
17:05:02|20220.34
17:05:03|20220.34
17:05:04|20220.34
17:05:05|20220.34
17:05:06|20220.34
17:05:07|20220.34
17:05:08|20220.34
17:05:10|20220.34
17:05:10|20220.34
17:05:12|20220.34
17:05:13|20220.34
17:05:14|20223.56
17:05:15|20228.83
17:05:16|20219.5
17:05:17|20221.54
17:05:18|20221.54
17:05:19|20228.63
17:05:20|20219.82
17:05:21|20219.82
17:05:23|20219.92
17:05:23|20219.92
17:05:24|20219.92
17:05:26|20219.92
17:05:27|20219.92
17:05:28|20219.92
17:05:29|20222.75
17:05:30|20222.75
17:05:31|20213.96
17:05:32|20213.96
17:05:33|20212.99
17:05:34|20212.99
17:05:35|20212.99
17:05:36|20212.99
17:05:37|20212.99
17:05:38|20212.99
17:05:39|20212.99
17:05:40|20212.99
17:05:41|20212.99
17:05:42|20218.52
17:05:43|20211.56
17:05:44|20211.56
17:05:45|20212.05
17:05:46|20211.15
17:05:47|20211.15
17:05:48|20211.15
17:05:49|20206.91
17:05:50|20206.91
17:05:51|20206.91
17:05:53|20206.91
17:05:54|20206.91
17:05:54|20206.91
17:05:55|20206.89
17:05:57|20204.95
17:05:59|20204.95
17:05:59|20204.95
17:06:00|20201.99
17:06:02|20210.33
17:06:04|20210.33
17:06:05|20210.33
17:06:06|20210.33
17:06:07|20200.
17:06:08|20200.
17:06:09|20200.
17:06:10|20200.
17:06:12|20200.
17:06:13|20200.
17:06:14|20200.
17:06:15|20201.02
17:06:16|20201.02
17:06:16|20200.
17:06:17|20200.
17:06:18|20200.
17:06:20|20200.
17:06:21|20200.
17:06:22|20200.
17:06:23|20200.
17:06:24|20200.
17:06:25|20200.
17:06:26|20200.
17:06:27|20200.
17:06:28|20200.
17:06:29|20200.
17:06:30|20200.
17:06:31|20200.
17:06:32|20200.
17:06:33|20200.
17:06:35|20200.
17:06:35|20200.
17:06:36|20200.
17:06:37|20200.
17:06:38|20200.
17:06:39|20208.38
17:06:40|20209.39
17:06:41|20220.75
17:06:42|20210.05
17:06:44|20210.05
17:06:44|20214.63
17:06:46|20214.63
17:06:46|20214.63
17:06:48|20214.63
17:06:50|20213.59
17:06:51|20213.59
17:06:52|20213.59
17:06:53|20213.64
17:06:53|20213.64
17:06:55|20213.64
17:06:56|20220.02
17:06:57|20220.02
17:06:58|20220.02
17:06:59|20226.35
17:07:00|20226.35
17:07:01|20226.35
17:07:02|20226.35
17:07:04|20226.35
17:07:04|20225.22
17:07:05|20225.22
17:07:06|20225.22
17:07:07|20225.21
17:07:08|20225.21
17:07:09|20225.21
17:07:10|20228.74
17:07:11|20228.74
17:07:12|20226.87
17:07:13|20226.4
17:07:14|20226.4
17:07:15|20226.4
17:07:16|20229.39
17:07:18|20224.78
17:07:19|20230.44
17:07:20|20230.44
17:07:22|20232.55
17:07:22|20236.84
17:07:23|20236.84
17:07:25|20240.7
17:07:26|20240.7
17:07:27|20240.7
17:07:28|20240.7
17:07:29|20240.7
17:07:31|20243.27
17:07:31|20243.27
17:07:32|20243.27
17:07:33|20243.27
17:07:34|20243.27
17:07:35|20241.33
17:07:36|20247.51
17:07:37|20249.04
17:07:38|20249.04
17:07:39|20249.04
17:07:40|20249.04
17:07:41|20249.04
17:07:43|20249.04
17:07:43|20249.04
17:07:44|20249.04
17:07:45|20249.04
17:07:46|20249.04
17:07:47|20249.04
17:07:49|20243.16
17:07:50|20243.16
17:07:51|20234.04
17:07:51|20234.04
17:07:53|20234.04
17:07:54|20234.04
17:07:55|20234.04
17:07:55|20252.61
17:07:57|20254.65
17:07:58|20256.68
17:08:00|20256.68
17:08:00|20256.68
17:08:02|20256.68
17:08:04|20262.07
17:08:05|20262.07
17:08:06|20262.07
17:08:08|20262.58
17:08:08|20266.7
17:08:09|20266.7
17:08:11|20266.7
17:08:11|20266.7
17:08:12|20266.7
17:08:13|20266.7
17:08:15|20266.7
17:08:16|20266.7
17:08:17|20266.7
17:08:18|20266.7
17:08:20|20266.7
17:08:20|20266.7
17:08:21|20266.7
17:08:23|20266.7
17:08:23|20266.7
17:08:25|20266.7
17:08:25|20259.03
17:08:26|20258.99
17:08:28|20258.99
17:08:29|20258.99
17:08:30|20258.99
17:08:31|20258.99
17:08:31|20258.99
17:08:32|20258.99
17:08:33|20258.99
17:08:34|20258.99
17:08:35|20258.99
17:08:36|20258.99
17:08:38|20253.23
17:08:39|20253.23
17:08:40|20249.76
17:08:41|20249.76
17:08:42|20249.76
17:08:43|20249.76
17:08:44|20249.76
17:08:45|20247.26
17:08:46|20247.26
17:08:47|20258.75
17:08:48|20263.53
17:08:49|20263.53
17:08:50|20263.53
17:08:51|20263.53
17:08:52|20263.53
17:08:53|20259.52
17:08:54|20259.52
17:08:55|20259.52
17:08:56|20259.52
17:08:57|20265.79
17:08:58|20266.8
17:08:59|20271.29
17:09:01|20273.83
17:09:03|20270.28
17:09:03|20270.28
17:09:04|20267.84
17:09:05|20278.97
17:09:07|20278.97
17:09:08|20278.97
17:09:09|20278.97
17:09:10|20278.97
17:09:11|20278.97
17:09:12|20278.97
17:09:13|20278.97
17:09:14|20267.25
17:09:15|20275.26
17:09:16|20282.07
17:09:18|20286.85
17:09:19|20287.49
17:09:20|20287.49
17:09:21|20287.49
17:09:22|20287.49
17:09:23|20287.49
17:09:24|20287.49
17:09:25|20287.49
17:09:26|20287.49
17:09:27|20287.49
17:09:28|20287.49
17:09:29|20287.49
17:09:30|20271.26
17:09:31|20271.26
17:09:32|20271.26
17:09:33|20271.26
17:09:35|20271.26
17:09:36|20271.26
17:09:36|20271.26
17:09:37|20271.26
17:09:38|20271.26
17:09:39|20271.26
17:09:40|20284.04
17:09:41|20284.04
17:09:43|20284.04
17:09:44|20284.05
17:09:44|20284.05
17:09:45|20283.04
17:09:46|20283.04
17:09:47|20283.04
17:09:48|20283.04
17:09:49|20283.04
17:09:50|20284.46
17:09:52|20286.07
17:09:52|20286.07
17:09:54|20286.07
17:09:54|20290.82
17:09:56|20290.82
17:09:57|20290.86
17:09:58|20290.86
17:09:59|20290.86
17:10:00|20290.86
17:10:02|20286.73
17:10:03|20294.05
17:10:03|20294.05
17:10:05|20282.19
17:10:06|20282.19
17:10:07|20282.19
17:10:08|20282.19
17:10:09|20282.19
17:10:10|20276.98
17:10:11|20276.98
17:10:12|20276.98
17:10:13|20276.98
17:10:14|20276.98
17:10:15|20276.98
17:10:16|20276.98
17:10:18|20276.98
17:10:19|20276.98
17:10:20|20276.98
17:10:21|20276.98
17:10:22|20276.98
17:10:23|20276.98
17:10:24|20276.98
17:10:25|20276.98
17:10:26|20273.04
17:10:27|20273.04
17:10:28|20273.04
17:10:29|20273.04
17:10:30|20273.04
17:10:31|20273.04
17:10:32|20273.04
17:10:33|20273.04
17:10:34|20267.83
17:10:35|20267.83
17:10:36|20267.83
17:10:37|20267.83
17:10:38|20276.63
17:10:39|20276.63
17:10:40|20276.63
17:10:41|20276.63
17:10:42|20276.63
17:10:43|20276.63
17:10:44|20276.63
17:10:45|20276.63
17:10:46|20276.63
17:10:47|20275.61
17:10:48|20275.61
17:10:49|20275.61
17:10:50|20275.6
17:10:51|20275.6
17:10:52|20275.6
17:10:53|20275.6
17:10:54|20275.6
17:10:55|20275.6
17:10:56|20275.6
17:10:57|20275.6
17:10:58|20275.6
17:10:59|20275.6
17:11:01|20275.6
17:11:02|20275.6
17:11:03|20275.6
17:11:04|20275.6
17:11:05|20275.6
17:11:06|20275.6
17:11:07|20275.6
17:11:09|20255.13
17:11:09|20255.13
17:11:10|20255.13
17:11:12|20255.13
17:11:12|20258.57
17:11:13|20258.57
17:11:15|20258.57
17:11:16|20258.57
17:11:17|20258.57
17:11:18|20266.36
17:11:19|20266.36
17:11:20|20266.36
17:11:21|20271.6
17:11:22|20271.75
17:11:23|20271.75
17:11:24|20271.75
17:11:25|20271.75
17:11:26|20271.75
17:11:28|20271.75
17:11:28|20255.23
17:11:30|20264.31
17:11:31|20264.31
17:11:33|20264.31
17:11:34|20264.31
17:11:34|20264.31
17:11:35|20264.31
17:11:36|20257.52
17:11:38|20265.33
17:11:39|20265.33
17:11:39|20265.33
17:11:40|20265.33
17:11:42|20265.33
17:11:42|20265.33
17:11:43|20265.33
17:11:44|20265.33
17:11:45|20265.33
17:11:46|20265.33
17:11:47|20265.33
17:11:48|20265.33
17:11:49|20264.59
17:11:51|20264.59
17:11:52|20264.59
17:11:53|20264.59
17:11:54|20264.59
17:11:55|20264.59
17:11:57|20260.79
17:11:57|20258.91
17:11:58|20258.91
17:12:00|20258.91
17:12:01|20258.91
17:12:01|20258.91
17:12:03|20258.91
17:12:04|20258.91
17:12:05|20258.91
17:12:06|20259.1
17:12:07|20259.1
17:12:09|20259.1
17:12:09|20259.1
17:12:11|20259.1
17:12:11|20259.1
17:12:12|20259.1
17:12:13|20259.1
17:12:14|20259.1
17:12:15|20259.1
17:12:17|20259.1
17:12:17|20259.1
17:12:19|20259.1
17:12:19|20259.1
17:12:20|20259.1
17:12:22|20259.1
17:12:22|20259.1
17:12:24|20259.1
17:12:24|20259.1
17:12:25|20259.1
17:12:27|20259.1
17:12:27|20259.1
17:12:29|20259.1
17:12:30|20259.1
17:12:30|20265.01
17:12:32|20259.74
17:12:33|20259.74
17:12:34|20259.74
17:12:34|20265.05
17:12:36|20265.05
17:12:37|20265.05
17:12:39|20265.05
17:12:39|20265.05
17:12:40|20265.05
17:12:41|20265.05
17:12:42|20265.05
17:12:43|20265.05
17:12:44|20265.05
17:12:45|20265.05
17:12:46|20265.05
17:12:47|20265.05
17:12:48|20265.05
17:12:49|20265.05
17:12:50|20265.05
17:12:51|20265.05
17:12:52|20265.05
17:12:53|20267.04
17:12:54|20262.84
17:12:55|20262.84
17:12:56|20262.84
17:12:57|20262.84
17:12:58|20262.84
17:12:59|20263.99
17:13:00|20263.99
17:13:01|20263.99
17:13:02|20263.99
17:13:03|20259.76
17:13:05|20265.
17:13:07|20265.
17:13:07|20265.
17:13:08|20260.63
17:13:09|20260.63
17:13:10|20260.63
17:13:11|20260.63
17:13:12|20260.63
17:13:13|20260.75
17:13:14|20260.75
17:13:15|20260.75
17:13:17|20260.75
17:13:18|20260.75
17:13:19|20260.11
17:13:20|20265.
17:13:21|20265.
17:13:22|20265.
17:13:23|20265.04
17:13:24|20265.04
17:13:25|20265.04
17:13:26|20265.04
17:13:27|20265.04
17:13:28|20265.04
17:13:29|20265.04
17:13:30|20265.04
17:13:32|20265.04
17:13:32|20265.04
17:13:33|20265.04
17:13:34|20265.04
17:13:35|20272.51
17:13:36|20276.98
17:13:37|20276.98
17:13:38|20276.98
17:13:39|20276.98
17:13:40|20276.98
17:13:41|20274.09
17:13:42|20274.09
17:13:43|20274.09
17:13:44|20272.57
17:13:45|20272.57
17:13:46|20272.57
17:13:47|20272.57
17:13:48|20272.57
17:13:49|20272.57
17:13:50|20272.57
17:13:51|20272.57
17:13:52|20272.57
17:13:53|20272.57
17:13:54|20277.63
17:13:55|20277.63
17:13:56|20277.63
17:13:58|20277.63
17:13:59|20277.63
17:14:00|20277.63
17:14:00|20277.63
17:14:01|20279.48
17:14:03|20279.48
17:14:04|20284.71
17:14:04|20284.71
17:14:07|20281.51
17:14:08|20280.5
17:14:09|20280.5
17:14:11|20280.5
17:14:11|20280.5
17:14:12|20280.2
17:14:13|20280.2
17:14:14|20280.2
17:14:16|20280.2
17:14:16|20286.94
17:14:17|20286.94
17:14:18|20286.94
17:14:19|20286.94
17:14:20|20286.94
17:14:21|20286.94
17:14:22|20286.94
17:14:23|20286.94
17:14:24|20286.94
17:14:25|20286.94
17:14:26|20290.04
17:14:27|20290.04
17:14:28|20292.06
17:14:29|20292.06
17:14:30|20273.22
17:14:31|20266.92
17:14:32|20279.48
17:14:33|20279.48
17:14:35|20279.48
17:14:36|20280.5
17:14:37|20280.5
17:14:37|20280.5
17:14:39|20279.01
17:14:39|20279.01
17:14:42|20271.46
17:14:43|20271.46
17:14:44|20271.46
17:14:45|20271.46
17:14:46|20271.46
17:14:46|20271.46
17:14:48|20271.46
17:14:48|20271.46
17:14:50|20271.46
17:14:51|20271.46
17:14:52|20271.46
17:14:52|20271.46
17:14:54|20274.38
17:14:55|20274.38
17:14:56|20274.38
17:14:57|20274.38
17:14:58|20274.38
17:14:59|20274.38
17:15:00|20274.38
17:15:00|20280.43
17:15:03|20280.43
17:15:03|20280.43
17:15:04|20280.43
17:15:05|20280.43
17:15:06|20277.48
17:15:07|20277.48
17:15:08|20306.05
17:15:09|20299.38
17:15:10|20295.4
17:15:12|20292.11
17:15:12|20292.11
17:15:14|20292.11
17:15:15|20292.11
17:15:16|20292.11
17:15:17|20292.79
17:15:18|20292.79
17:15:19|20292.79
17:15:19|20292.79
17:15:21|20292.79
17:15:23|20292.79
17:15:23|20292.79
17:15:24|20287.79
17:15:25|20287.79
17:15:26|20287.79
17:15:27|20281.54
17:15:28|20281.54
17:15:29|20281.54
17:15:30|20281.54
17:15:31|20281.54
17:15:32|20278.99
17:15:33|20278.99
17:15:34|20278.99
17:15:35|20278.99
17:15:36|20278.99
17:15:37|20278.99
17:15:38|20278.99
17:15:39|20278.99
17:15:40|20278.99
17:15:41|20278.99
17:15:42|20278.99
17:15:43|20286.6
17:15:44|20287.27
17:15:45|20287.27
17:15:46|20287.27
17:15:47|20287.27
17:15:48|20287.27
17:15:49|20287.27
17:15:50|20281.6
17:15:51|20281.6
17:15:52|20281.6
17:15:53|20281.6
17:15:54|20281.6
17:15:56|20281.6
17:15:57|20294.53
17:15:58|20294.53
17:15:59|20294.53
17:16:00|20296.2
17:16:00|20296.2
17:16:02|20296.2
17:16:02|20296.2
17:16:04|20296.2
17:16:06|20296.2
17:16:06|20296.2
17:16:07|20296.2
17:16:09|20302.89
17:16:10|20302.89
17:16:11|20302.89
17:16:12|20302.89
17:16:14|20302.89
17:16:15|20298.97
17:16:16|20298.97
17:16:17|20303.9
17:16:17|20303.9
17:16:19|20303.9
17:16:20|20303.9
17:16:21|20303.9
17:16:22|20303.9
17:16:23|20303.9
17:16:24|20303.9
17:16:25|20303.9
17:16:27|20303.9
17:16:27|20303.9
17:16:28|20301.83
17:16:29|20301.83
17:16:31|20301.83
17:16:32|20301.83
17:16:33|20310.34
17:16:34|20305.12
17:16:35|20305.12
17:16:36|20305.12
17:16:37|20305.12
17:16:38|20310.28
17:16:39|20310.28
17:16:39|20310.34
17:16:41|20310.34
17:16:42|20310.34
17:16:43|20310.34
17:16:44|20310.34
17:16:44|20310.34
17:16:46|20310.34
17:16:47|20310.34
17:16:48|20310.34
17:16:49|20310.34
17:16:50|20310.34
17:16:51|20315.74
17:16:52|20320.32
17:16:52|20308.88
17:16:54|20308.88
17:16:54|20308.88
17:16:56|20308.88
17:16:57|20308.88
17:16:58|20308.88
17:16:58|20308.88
17:17:00|20308.88
17:17:01|20308.88
17:17:01|20319.31
17:17:03|20319.31
17:17:04|20326.03
17:17:04|20322.05
17:17:05|20322.05
17:17:06|20322.05
17:17:08|20322.05
17:17:09|20334.21
17:17:11|20331.43
17:17:12|20331.43
17:17:13|20331.43
17:17:14|20331.43
17:17:15|20322.25
17:17:16|20324.28
17:17:17|20335.71
17:17:18|20337.98
17:17:19|20337.98
17:17:20|20337.98
17:17:21|20337.98
17:17:22|20337.98
17:17:23|20335.93
17:17:24|20335.93
17:17:25|20335.93
17:17:26|20335.93
17:17:27|20335.93
17:17:28|20335.93
17:17:29|20335.93
17:17:30|20335.93
17:17:31|20335.93
17:17:32|20335.93
17:17:33|20335.93
17:17:35|20340.96
17:17:36|20333.36
17:17:36|20333.36
17:17:38|20333.36
17:17:38|20336.63
17:17:40|20329.9
17:17:41|20329.9
17:17:43|20329.9
17:17:43|20335.08
17:17:44|20335.08
17:17:45|20335.08
17:17:46|20335.08
17:17:47|20335.08
17:17:49|20339.86
17:17:50|20339.86
17:17:50|20339.86
17:17:52|20332.
17:17:53|20332.
17:17:55|20332.
17:17:55|20332.
17:17:57|20332.
17:17:58|20332.
17:17:59|20332.
17:17:59|20330.72
17:18:00|20340.2
17:18:02|20340.2
17:18:03|20340.2
17:18:04|20340.2
17:18:05|20326.05
17:18:06|20326.05
17:18:08|20326.05
17:18:09|20326.05
17:18:11|20337.41
17:18:12|20346.
17:18:13|20342.05
17:18:14|20342.05
17:18:15|20360.6
17:18:16|20370.
17:18:17|20387.56
17:18:18|20379.85
17:18:19|20375.67
17:18:21|20361.78
17:18:21|20361.78
17:18:22|20357.73
17:18:23|20354.84
17:18:25|20338.58
17:18:26|20338.58
17:18:27|20347.25
17:18:28|20346.17
17:18:29|20346.17
17:18:30|20339.14
17:18:31|20347.5
17:18:32|20358.07
17:18:33|20355.61
17:18:34|20355.61
17:18:35|20362.79
17:18:36|20363.32
17:18:37|20363.32
17:18:38|20373.18
17:18:39|20369.39
17:18:40|20369.39
17:18:41|20369.39
17:18:42|20369.39
17:18:43|20362.88
17:18:44|20362.88
17:18:45|20361.89
17:18:46|20367.29
17:18:47|20367.29
17:18:48|20367.29
17:18:49|20367.29
17:18:50|20367.29
17:18:51|20367.29
17:18:52|20367.29
17:18:53|20358.79
17:18:54|20358.79
17:18:55|20356.63
17:18:56|20356.63
17:18:58|20356.16
17:18:58|20359.06
17:19:00|20375.97
17:19:01|20375.97
17:19:03|20374.17
17:19:03|20373.12
17:19:05|20377.86
17:19:06|20379.
17:19:07|20379.
17:19:09|20379.
17:19:10|20373.11
17:19:12|20356.63
17:19:12|20359.46
17:19:13|20355.81
17:19:14|20355.81
17:19:15|20355.85
17:19:16|20368.11
17:19:17|20368.11
17:19:18|20371.58
17:19:19|20355.79
17:19:20|20355.79
17:19:22|20355.79
17:19:23|20359.03
17:19:23|20355.61
17:19:26|20351.78
17:19:27|20360.09
17:19:27|20360.09
17:19:29|20364.91
17:19:30|20364.91
17:19:31|20368.85
17:19:32|20368.85
17:19:33|20368.85
17:19:34|20368.85
17:19:34|20368.85
17:19:36|20368.85
17:19:37|20370.71
17:19:38|20370.71
17:19:39|20370.71
17:19:40|20372.75
17:19:41|20372.75
17:19:41|20372.78
17:19:43|20379.
17:19:44|20376.88
17:19:45|20376.88
17:19:47|20387.7
17:19:47|20387.7
17:19:48|20376.83
17:19:49|20376.83
17:19:50|20376.83
17:19:51|20376.83
17:19:52|20376.83
17:19:53|20376.83
17:19:54|20376.83
17:19:55|20385.18
17:19:56|20385.18
17:19:57|20385.18
17:19:58|20385.18
17:19:59|20385.18
17:20:00|20385.18
17:20:01|20385.18
17:20:02|20385.18
17:20:03|20388.55
17:20:04|20394.66
17:20:05|20393.64
17:20:06|20407.94
17:20:07|20409.09
17:20:08|20398.75
17:20:09|20411.
17:20:11|20406.1
17:20:13|20414.06
17:20:14|20415.31
17:20:16|20415.31
17:20:16|20420.4
17:20:18|20426.51
17:20:19|20432.
17:20:19|20432.
17:20:21|20421.18
17:20:22|20407.64
17:20:24|20422.85
17:20:24|20422.85
17:20:25|20406.1
17:20:26|20406.1
17:20:27|20406.1
17:20:28|20403.02
17:20:29|20400.97
17:20:30|20395.43
17:20:31|20395.43
17:20:32|20395.43
17:20:33|20397.1
17:20:35|20396.94
17:20:36|20399.62
17:20:36|20399.62
17:20:38|20403.38
17:20:39|20412.33
17:20:40|20403.62
17:20:41|20403.75
17:20:41|20397.1
17:20:43|20397.1
17:20:43|20394.61
17:20:45|20394.61
17:20:45|20397.97
17:20:47|20397.97
17:20:48|20397.97
17:20:49|20406.14
17:20:50|20406.14
17:20:51|20402.82
17:20:51|20402.82
17:20:52|20402.82
17:20:54|20393.53
17:20:55|20393.53
17:20:55|20422.83
17:20:57|20431.39
17:20:57|20416.86
17:20:59|20416.86
17:21:00|20416.86
17:21:00|20416.86
17:21:02|20416.86
17:21:03|20416.86
17:21:04|20416.86
17:21:04|20416.69
17:21:05|20420.
17:21:07|20419.7
17:21:09|20419.7
17:21:09|20414.79
17:21:10|20413.75
17:21:11|20413.75
17:21:12|20405.79
17:21:14|20426.14
17:21:14|20431.33
17:21:16|20431.33
17:21:17|20431.33
17:21:19|20431.33
17:21:20|20447.95
17:21:21|20456.
17:21:21|20436.97
17:21:23|20436.97
17:21:24|20432.7
17:21:25|20432.7
17:21:26|20426.02
17:21:27|20426.02
17:21:28|20430.83
17:21:29|20436.39
17:21:30|20437.41
17:21:31|20446.29
17:21:32|20446.29
17:21:34|20458.62
17:21:34|20458.62
17:21:36|20447.28
17:21:37|20447.28
17:21:38|20447.28
17:21:39|20447.28
17:21:40|20446.26
17:21:41|20446.26
17:21:42|20446.26
17:21:44|20446.26
17:21:44|20446.26
17:21:45|20450.68
17:21:47|20450.68
17:21:48|20450.68
17:21:49|20453.23
17:21:49|20453.23
17:21:50|20453.23
17:21:52|20456.79
17:21:53|20456.79
17:21:54|20455.76
17:21:55|20459.88
17:21:56|20459.88
17:21:57|20466.19
17:21:58|20457.65
17:21:59|20466.22
17:22:00|20466.22
17:22:01|20460.
17:22:02|20460.
17:22:03|20468.22
17:22:04|20467.71
17:22:05|20470.
17:22:06|20485.61
17:22:07|20492.73
17:22:08|20478.05
17:22:09|20468.22
17:22:10|20469.25
17:22:12|20460.
17:22:13|20461.62
17:22:15|20461.62
17:22:15|20463.64
17:22:16|20463.64
17:22:17|20463.64
17:22:18|20463.64
17:22:20|20454.52
17:22:21|20450.39
17:22:21|20445.88
17:22:23|20435.58
17:22:23|20440.26
17:22:25|20440.26
17:22:26|20440.26
17:22:26|20440.26
17:22:27|20439.14
17:22:29|20445.62
17:22:30|20445.62
17:22:31|20467.23
17:22:31|20452.3
17:22:32|20452.3
17:22:33|20452.3
17:22:35|20452.3
17:22:37|20458.64
17:22:37|20458.64
17:22:39|20473.28
17:22:40|20478.87
17:22:41|20474.19
17:22:42|20482.56
17:22:43|20482.56
17:22:45|20474.3
17:22:45|20485.02
17:22:46|20485.02
17:22:47|20495.05
17:22:48|20496.93
17:22:49|20517.24
17:22:50|20520.05
17:22:51|20508.49
17:22:52|20514.12
17:22:53|20516.
17:22:54|20506.12
17:22:55|20506.12
17:22:56|20526.75
17:22:57|20526.75
17:22:58|20534.51
17:22:59|20533.91
17:23:01|20522.28
17:23:02|20522.28
17:23:02|20522.28
17:23:03|20528.33
17:23:04|20523.86
17:23:06|20526.94
17:23:07|20520.55
17:23:09|20506.34
17:23:09|20506.34
17:23:10|20492.31
17:23:11|20492.31
17:23:12|20500.51
17:23:13|20500.51
17:23:14|20492.31
17:23:16|20498.34
17:23:17|20498.34
17:23:18|20498.34
17:23:19|20508.94
17:23:20|20523.28
17:23:21|20523.28
17:23:23|20513.27
17:23:24|20508.12
17:23:24|20506.14
17:23:25|20506.14
17:23:27|20524.14
17:23:28|20524.14
17:23:29|20524.14
17:23:31|20540.99
17:23:32|20528.87
17:23:32|20531.46
17:23:33|20531.46
17:23:35|20547.62
17:23:36|20531.02
17:23:37|20531.05
17:23:39|20531.05
17:23:39|20521.82
17:23:41|20521.78
17:23:41|20514.78
17:23:43|20514.78
17:23:44|20516.4
17:23:45|20503.43
17:23:46|20503.43
17:23:47|20512.26
17:23:48|20519.48
17:23:49|20524.88
17:23:50|20524.88
17:23:51|20524.88
17:23:52|20524.88
17:23:53|20510.53
17:23:54|20509.51
17:23:55|20509.5
17:23:56|20509.5
17:23:57|20513.62
17:23:58|20513.62
17:23:59|20505.06
17:24:00|20505.06
17:24:02|20506.39
17:24:02|20506.39
17:24:03|20515.25
17:24:04|20515.25
17:24:05|20515.25
17:24:06|20515.25
17:24:07|20504.05
17:24:08|20504.05
17:24:10|20497.93
17:24:11|20507.59
17:24:12|20504.08
17:24:13|20498.95
17:24:14|20495.05
17:24:16|20506.89
17:24:16|20506.89
17:24:18|20491.22
17:24:19|20494.18
17:24:20|20482.67
17:24:22|20495.
17:24:22|20495.
17:24:24|20495.
17:24:25|20493.16
17:24:25|20479.99
17:24:26|20479.99
17:24:28|20481.02
17:24:29|20484.05
17:24:30|20484.05
17:24:30|20481.17
17:24:31|20481.17
17:24:33|20481.17
17:24:34|20468.33
17:24:35|20458.78
17:24:35|20458.78
17:24:36|20473.57
17:24:37|20469.39
17:24:39|20469.39
17:24:40|20460.37
17:24:42|20470.01
17:24:43|20470.01
17:24:43|20452.78
17:24:44|20452.78
17:24:45|20460.37
17:24:46|20460.37
17:24:47|20460.37
17:24:48|20460.85
17:24:50|20460.85
17:24:51|20450.69
17:24:51|20450.69
17:24:52|20450.69
17:24:54|20450.69
17:24:55|20465.48
17:24:56|20464.46
17:24:57|20464.46
17:24:58|20465.47
17:24:59|20460.52
17:25:00|20465.48
17:25:01|20465.48
17:25:03|20460.2
17:25:04|20460.2
17:25:04|20479.43
17:25:06|20479.43
17:25:06|20473.23
17:25:07|20473.23
17:25:08|20473.23
17:25:10|20473.23
17:25:11|20473.23
17:25:12|20473.23
17:25:13|20487.68
17:25:14|20489.65
17:25:15|20489.34
17:25:17|20489.34
17:25:18|20489.34
17:25:19|20489.34
17:25:21|20489.34
17:25:21|20489.34
17:25:23|20494.01
17:25:24|20494.01
17:25:25|20494.01
17:25:26|20495.
17:25:27|20495.
17:25:27|20487.68
17:25:29|20487.68
17:25:30|20493.98
17:25:30|20493.98
17:25:32|20493.98
17:25:33|20497.03
17:25:33|20500.
17:25:35|20499.14
17:25:36|20499.14
17:25:37|20517.
17:25:38|20506.38
17:25:39|20512.39
17:25:41|20524.87
17:25:41|20524.87
17:25:42|20524.87
17:25:44|20524.87
17:25:44|20524.87
17:25:46|20524.87
17:25:47|20520.7
17:25:48|20520.7
17:25:48|20504.35
17:25:50|20504.35
17:25:51|20504.35
17:25:52|20504.35
17:25:53|20504.35
17:25:55|20515.7
17:25:55|20520.69
17:25:56|20519.39
17:25:58|20527.69
17:25:58|20527.69
17:26:00|20506.8
17:26:01|20517.53
17:26:01|20517.53
17:26:02|20517.53
17:26:04|20517.53
17:26:05|20517.53
17:26:05|20525.77
17:26:07|20541.48
17:26:08|20543.85
17:26:09|20543.85
17:26:10|20531.35
17:26:11|20531.35
17:26:12|20531.4
17:26:13|20532.42
17:26:14|20542.83
17:26:15|20542.83
17:26:15|20547.24
17:26:18|20553.85
17:26:18|20553.85
17:26:20|20553.85
17:26:22|20557.74
17:26:22|20553.35
17:26:23|20553.35
17:26:24|20563.3
17:26:25|20565.85
17:26:26|20554.77
17:26:28|20553.76
17:26:28|20553.76
17:26:29|20553.76
17:26:31|20555.98
17:26:32|20554.96
17:26:32|20552.9
17:26:33|20550.15
17:26:34|20530.79
17:26:36|20530.79
17:26:37|20527.37
17:26:39|20527.37
17:26:39|20527.37
17:26:40|20527.37
17:26:41|20527.37
17:26:42|20527.37
17:26:44|20527.02
17:26:45|20527.02
17:26:46|20527.02
17:26:47|20541.42
17:26:48|20541.42
17:26:49|20550.7
17:26:51|20540.61
17:26:52|20540.61
17:26:52|20540.61
17:26:53|20540.61
17:26:55|20540.61
17:26:56|20556.32
17:26:57|20554.81
17:26:58|20562.49
17:26:59|20562.49
17:27:00|20561.47
17:27:01|20573.57
17:27:02|20563.72
17:27:03|20561.38
17:27:04|20555.67
17:27:05|20554.47
17:27:06|20560.66
17:27:07|20569.47
17:27:08|20580.
17:27:09|20569.38
17:27:10|20569.38
17:27:11|20569.38
17:27:12|20569.38
17:27:13|20579.95
17:27:14|20586.87
17:27:15|20590.36
17:27:16|20572.89
17:27:17|20584.67
17:27:19|20561.9
17:27:20|20561.9
17:27:21|20561.95
17:27:22|20561.95
17:27:24|20553.28
17:27:25|20553.28
17:27:26|20553.28
17:27:27|20556.38
17:27:28|20554.23
17:27:29|20554.23
17:27:30|20554.23
17:27:32|20543.02
17:27:32|20543.02
17:27:33|20543.02
17:27:35|20541.12
17:27:35|20541.12
17:27:37|20526.94
17:27:38|20520.14
17:27:39|20520.14
17:27:40|20514.32
17:27:41|20514.32
17:27:42|20514.32
17:27:43|20514.32
17:27:44|20514.32
17:27:45|20514.32
17:27:46|20514.32
17:27:47|20514.32
17:27:48|20514.32
17:27:49|20542.53
17:27:50|20542.53
17:27:51|20542.53
17:27:53|20536.23
17:27:54|20536.23
17:27:54|20536.23
17:27:56|20536.23
17:27:57|20536.23
17:27:57|20536.23
17:27:59|20536.23
17:28:00|20536.23
17:28:00|20549.58
17:28:02|20542.17
17:28:02|20542.17
17:28:04|20532.94
17:28:05|20532.94
17:28:05|20526.59
17:28:07|20526.59
17:28:07|20523.74
17:28:09|20523.74
17:28:10|20523.74
17:28:11|20528.09
17:28:12|20527.05
17:28:13|20520.01
17:28:14|20514.78
17:28:15|20514.78
17:28:16|20524.79
17:28:17|20514.01
17:28:18|20510.85
17:28:19|20510.85
17:28:20|20510.85
17:28:22|20503.38
17:28:22|20503.38
17:28:23|20503.38
17:28:24|20505.81
17:28:26|20505.84
17:28:27|20519.46
17:28:28|20507.98
17:28:29|20500.
17:28:30|20500.
17:28:31|20509.39
17:28:32|20504.01
17:28:33|20504.
17:28:34|20522.48
17:28:35|20533.81
17:28:36|20520.89
17:28:37|20519.85
17:28:38|20519.85
17:28:39|20519.85
17:28:40|20519.85
17:28:41|20513.68
17:28:42|20513.68
17:28:43|20523.98
17:28:44|20529.22
17:28:45|20531.28
17:28:46|20534.66
17:28:47|20534.66
17:28:48|20534.66
17:28:49|20534.66
17:28:50|20534.66
17:28:51|20531.65
17:28:52|20525.34
17:28:53|20544.28
17:28:54|20544.28
17:28:55|20544.28
17:28:56|20547.77
17:28:57|20548.79
17:28:58|20548.26
17:28:59|20551.67
17:29:00|20537.57
17:29:02|20545.29
17:29:02|20542.82
17:29:04|20542.83
17:29:05|20542.83
17:29:06|20542.83
17:29:07|20542.83
17:29:08|20542.83
17:29:09|20542.83
17:29:10|20530.66
17:29:11|20530.66
17:29:13|20526.28
17:29:14|20526.28
17:29:15|20526.28
17:29:16|20526.28
17:29:16|20511.68
17:29:17|20511.68
17:29:19|20511.68
17:29:20|20511.68
17:29:20|20511.68
17:29:22|20507.15
17:29:23|20512.99
17:29:25|20513.03
17:29:25|20512.11
17:29:26|20521.31
17:29:28|20521.31
17:29:29|20521.31
17:29:30|20521.31
17:29:31|20521.31
17:29:32|20521.31
17:29:33|20521.31
17:29:34|20521.31
17:29:35|20530.9
17:29:36|20530.9
17:29:37|20528.82
17:29:38|20528.82
17:29:39|20528.82
17:29:40|20528.82
17:29:41|20535.01
17:29:42|20534.76
17:29:43|20532.05
17:29:44|20532.94
17:29:45|20536.27
17:29:47|20545.85
17:29:47|20550.
17:29:48|20546.93
17:29:49|20556.91
17:29:50|20556.91
17:29:51|20556.91
17:29:52|20556.91
17:29:53|20556.91
17:29:54|20556.91
17:29:55|20556.91
17:29:56|20559.4
17:29:58|20559.14
17:29:59|20572.55
17:30:00|20572.55
17:30:01|20568.65
17:30:03|20568.65
17:30:04|20568.65
17:30:05|20568.65
17:30:06|20583.83
17:30:08|20581.32
17:30:08|20581.32
17:30:09|20582.01
17:30:11|20580.87
17:30:11|20572.92
17:30:12|20572.92
17:30:13|20570.5
17:30:14|20581.47
17:30:15|20584.25
17:30:16|20580.37
17:30:17|20580.37
17:30:18|20588.69
17:30:19|20595.61
17:30:21|20594.57
17:30:23|20582.67
17:30:23|20595.11
17:30:24|20589.
17:30:25|20585.52
17:30:26|20586.18
17:30:27|20604.
17:30:28|20606.89
17:30:29|20597.93
17:30:30|20607.59
17:30:31|20620.68
17:30:32|20607.59
17:30:33|20600.96
17:30:35|20620.68
17:30:36|20625.
17:30:37|20619.32
17:30:38|20625.74
17:30:39|20628.19
17:30:40|20612.75
17:30:41|20612.75
17:30:42|20603.34
17:30:43|20615.94
17:30:44|20615.94
17:30:45|20624.79
17:30:46|20624.79
17:30:47|20624.79
17:30:48|20624.78
17:30:49|20624.78
17:30:50|20619.6
17:30:51|20620.62
17:30:52|20624.77
17:30:53|20624.77
17:30:54|20625.82
17:30:55|20631.14
17:30:56|20622.13
17:30:57|20623.62
17:30:58|20610.99
17:30:59|20623.68
17:31:01|20622.65
17:31:01|20628.49
17:31:02|20624.16
17:31:03|20616.
17:31:04|20616.
17:31:05|20616.
17:31:06|20612.3
17:31:07|20612.3
17:31:08|20600.
17:31:09|20600.
17:31:11|20586.34
17:31:12|20586.34
17:31:13|20586.34
17:31:14|20586.34
17:31:15|20586.38
17:31:16|20586.38
17:31:17|20586.38
17:31:18|20586.38
17:31:19|20588.27
17:31:20|20590.33
17:31:21|20589.9
17:31:23|20599.01
17:31:23|20599.01
17:31:25|20584.06
17:31:26|20584.06
17:31:27|20584.06
17:31:28|20578.47
17:31:29|20587.14
17:31:30|20587.14
17:31:31|20587.14
17:31:32|20587.14
17:31:33|20578.02
17:31:34|20578.02
17:31:36|20570.57
17:31:36|20570.57
17:31:37|20567.55
17:31:38|20552.61
17:31:39|20552.61
17:31:41|20567.55
17:31:41|20567.55
17:31:42|20580.38
17:31:43|20565.52
17:31:45|20565.52
17:31:46|20580.36
17:31:47|20580.36
17:31:48|20580.36
17:31:48|20580.36
17:31:50|20573.79
17:31:52|20579.58
17:31:52|20578.47
17:31:53|20578.47
17:31:54|20578.47
17:31:55|20575.07
17:31:56|20575.07
17:31:58|20560.
17:31:59|20560.
17:32:00|20560.
17:32:01|20560.
17:32:02|20560.
17:32:03|20573.11
17:32:04|20564.16
17:32:05|20564.16
17:32:06|20565.7
17:32:07|20565.7
17:32:08|20565.7
17:32:09|20564.56
17:32:10|20564.56
17:32:11|20564.56
17:32:12|20564.56
17:32:13|20564.56
17:32:14|20560.
17:32:15|20560.
17:32:16|20560.
17:32:17|20556.55
17:32:19|20562.35
17:32:19|20562.35
17:32:21|20550.59
17:32:21|20550.59
17:32:22|20552.23
17:32:24|20552.77
17:32:26|20563.33
17:32:26|20563.33
17:32:27|20556.88
17:32:28|20552.77
17:32:30|20552.77
17:32:31|20555.08
17:32:32|20555.08
17:32:33|20545.12
17:32:34|20550.24
17:32:35|20550.24
17:32:36|20550.8
17:32:37|20549.59
17:32:38|20549.59
17:32:39|20545.22
17:32:40|20544.12
17:32:41|20544.12
17:32:42|20544.12
17:32:44|20538.01
17:32:44|20543.07
17:32:46|20543.07
17:32:47|20544.09
17:32:47|20544.09
17:32:49|20545.68
17:32:49|20536.3
17:32:50|20536.3
17:32:51|20536.3
17:32:52|20543.62
17:32:53|20536.59
17:32:54|20534.54
17:32:56|20534.54
17:32:57|20537.69
17:32:58|20537.69
17:32:59|20528.07
17:33:00|20545.72
17:33:01|20545.72
17:33:02|20545.72
17:33:03|20545.72
17:33:04|20545.72
17:33:05|20545.72
17:33:06|20545.72
17:33:07|20545.72
17:33:08|20536.63
17:33:10|20542.64
17:33:11|20542.64
17:33:11|20542.64
17:33:13|20542.64
17:33:14|20532.76
17:33:15|20532.76
17:33:15|20532.76
17:33:17|20532.76
17:33:17|20530.97
17:33:19|20537.25
17:33:20|20537.25
17:33:20|20537.25
17:33:22|20526.84
17:33:22|20537.26
17:33:24|20539.28
17:33:25|20539.28
17:33:26|20539.28
17:33:28|20522.53
17:33:29|20522.53
17:33:30|20522.53
17:33:30|20522.53
17:33:32|20522.53
17:33:33|20522.53
17:33:34|20522.53
17:33:34|20522.53
17:33:36|20539.74
17:33:37|20539.74
17:33:38|20531.77
17:33:39|20541.33
17:33:41|20541.33
17:33:42|20541.33
17:33:43|20526.19
17:33:43|20533.02
17:33:45|20534.04
17:33:46|20534.76
17:33:46|20534.76
17:33:48|20534.76
17:33:48|20540.92
17:33:50|20540.92
17:33:51|20523.76
17:33:51|20518.26
17:33:53|20518.26
17:33:54|20527.46
17:33:55|20513.93
17:33:56|20515.67
17:33:57|20515.67
17:33:58|20515.67
17:33:59|20515.67
17:34:00|20515.67
17:34:01|20507.63
17:34:02|20507.63
17:34:03|20507.63
17:34:04|20500.01
17:34:05|20507.63
17:34:06|20501.05
17:34:07|20501.05
17:34:08|20508.32
17:34:09|20508.32
17:34:10|20521.04
17:34:11|20521.04
17:34:12|20520.03
17:34:13|20520.03
17:34:14|20512.48
17:34:16|20512.49
17:34:16|20512.49
17:34:17|20512.49
17:34:18|20512.49
17:34:20|20512.49
17:34:20|20512.49
17:34:21|20502.53
17:34:22|20502.53
17:34:23|20501.01
17:34:25|20500.01
17:34:26|20508.
17:34:27|20508.
17:34:28|20500.01
17:34:30|20497.95
17:34:30|20497.95
17:34:31|20497.95
17:34:32|20497.95
17:34:33|20497.95
17:34:34|20499.35
17:34:35|20499.35
17:34:36|20483.72
17:34:37|20483.72
17:34:38|20483.72
17:34:39|20501.82
17:34:40|20483.73
17:34:41|20483.73
17:34:42|20491.22
17:34:44|20491.22
17:34:44|20491.22
17:34:46|20490.17
17:34:47|20490.17
17:34:48|20492.24
17:34:50|20498.26
17:34:51|20498.26
17:34:52|20498.26
17:34:53|20500.29
17:34:54|20500.29
17:34:55|20500.29
17:34:56|20496.36
17:34:57|20496.36
17:34:58|20496.36
17:34:59|20496.36
17:35:00|20496.36
17:35:01|20496.36
17:35:02|20496.36
17:35:03|20496.36
17:35:04|20496.36
17:35:05|20496.36
17:35:06|20496.36
17:35:07|20496.36
17:35:08|20496.36
17:35:09|20491.41
17:35:10|20494.46
17:35:11|20494.46
17:35:12|20494.46
17:35:13|20494.46
17:35:14|20494.46
17:35:15|20494.46
17:35:16|20494.46
17:35:17|20494.46
17:35:18|20494.46
17:35:19|20494.46
17:35:20|20494.46
17:35:21|20502.96
17:35:22|20505.
17:35:23|20515.16
17:35:24|20516.2
17:35:25|20510.66
17:35:27|20522.74
17:35:28|20519.78
17:35:29|20519.78
17:35:31|20533.5
17:35:31|20534.52
17:35:32|20537.94
17:35:33|20533.18
17:35:34|20529.07
17:35:35|20529.07
17:35:36|20529.07
17:35:37|20529.07
17:35:38|20529.07
17:35:39|20529.07
17:35:40|20529.07
17:35:41|20529.07
17:35:42|20543.89
17:35:43|20543.89
17:35:44|20543.89
17:35:45|20543.89
17:35:46|20543.89
17:35:47|20543.89
17:35:48|20543.89
17:35:49|20543.89
17:35:51|20538.49
17:35:52|20538.49
17:35:53|20538.49
17:35:53|20538.49
17:35:55|20538.49
17:35:55|20538.49
17:35:57|20538.49
17:35:58|20538.49
17:35:58|20538.49
17:35:59|20534.1
17:36:01|20534.1
17:36:03|20539.97
17:36:03|20539.97
17:36:04|20539.97
17:36:05|20539.97
17:36:06|20535.73
17:36:08|20535.73
17:36:09|20535.73
17:36:10|20535.73
17:36:11|20523.8
17:36:12|20521.28
17:36:13|20521.28
17:36:14|20516.68
17:36:15|20516.68
17:36:16|20510.72
17:36:18|20510.72
17:36:18|20510.72
17:36:20|20510.72
17:36:20|20510.72
17:36:22|20508.67
17:36:23|20508.67
17:36:23|20506.59
17:36:24|20506.59
17:36:25|20506.59
17:36:27|20505.57
17:36:29|20505.57
17:36:30|20505.57
17:36:31|20505.57
17:36:33|20505.57
17:36:34|20503.49
17:36:35|20503.49
17:36:35|20503.49
17:36:36|20503.21
17:36:38|20503.21
17:36:39|20503.21
17:36:40|20503.21
17:36:41|20503.21
17:36:42|20516.65
17:36:43|20516.69
17:36:44|20516.72
17:36:45|20516.72
17:36:46|20516.72
17:36:47|20516.72
17:36:48|20516.72
17:36:49|20516.72
17:36:50|20516.72
17:36:52|20516.72
17:36:52|20516.72
17:36:54|20523.72
17:36:54|20523.77
17:36:55|20523.77
17:36:57|20523.77
17:36:57|20523.77
17:36:58|20523.77
17:37:00|20523.77
17:37:00|20523.77
17:37:02|20527.9
17:37:03|20527.9
17:37:04|20527.9
17:37:05|20527.9
17:37:06|20527.9
17:37:07|20527.9
17:37:08|20527.9
17:37:10|20514.54
17:37:10|20510.19
17:37:12|20510.19
17:37:13|20511.17
17:37:14|20510.26
17:37:15|20510.26
17:37:16|20510.26
17:37:17|20509.42
17:37:18|20505.66
17:37:19|20502.18
17:37:20|20502.18
17:37:21|20502.87
17:37:22|20507.94
17:37:23|20507.94
17:37:24|20519.45
17:37:25|20513.29
17:37:26|20514.08
17:37:27|20514.08
17:37:29|20514.08
17:37:30|20511.12
17:37:31|20514.08
17:37:32|20505.91
17:37:33|20515.
17:37:33|20506.7
17:37:34|20526.99
17:37:36|20526.99
17:37:37|20526.99
17:37:39|20534.77
17:37:40|20534.77
17:37:41|20534.77
17:37:42|20537.06
17:37:43|20537.06
17:37:44|20537.06
17:37:44|20537.06
17:37:45|20520.79
17:37:46|20520.79
17:37:48|20527.44
17:37:48|20527.44
17:37:49|20522.56
17:37:50|20522.56
17:37:52|20520.18
17:37:53|20516.
17:37:54|20497.16
17:37:55|20511.36
17:37:56|20511.36
17:37:57|20502.72
17:37:58|20502.72
17:37:59|20501.63
17:38:00|20500.61
17:38:01|20500.61
17:38:02|20500.61
17:38:03|20499.37
17:38:04|20499.37
17:38:05|20499.37
17:38:06|20504.45
17:38:07|20504.16
17:38:08|20504.16
17:38:09|20504.16
17:38:10|20485.96
17:38:11|20488.02
17:38:12|20493.98
17:38:13|20493.98
17:38:14|20493.98
17:38:15|20493.98
17:38:16|20495.89
17:38:17|20495.89
17:38:19|20495.89
17:38:19|20495.89
17:38:20|20495.89
17:38:21|20496.54
17:38:23|20500.53
17:38:23|20500.53
17:38:24|20497.04
17:38:26|20497.04
17:38:26|20497.04
17:38:28|20503.72
17:38:30|20502.48
17:38:31|20502.48
17:38:33|20502.48
17:38:33|20502.48
17:38:35|20501.03
17:38:36|20501.03
17:38:37|20501.03
17:38:38|20499.62
17:38:40|20505.94
17:38:42|20497.56
17:38:42|20505.84
17:38:44|20505.84
17:38:44|20505.84
17:38:45|20498.59
17:38:46|20498.59
17:38:47|20505.84
17:38:48|20495.88
17:38:49|20493.52
17:38:50|20490.45
17:38:51|20490.45
17:38:52|20507.72
17:38:53|20507.72
17:38:55|20507.72
17:38:56|20507.72
17:38:57|20491.47
17:38:58|20491.47
17:38:59|20501.1
17:38:59|20499.71
17:39:01|20499.71
17:39:01|20493.21
17:39:03|20493.21
17:39:04|20494.25
17:39:05|20489.41
17:39:05|20489.41
17:39:06|20489.41
17:39:07|20489.41
17:39:09|20489.41
17:39:10|20489.41
17:39:11|20496.54
17:39:12|20496.54
17:39:13|20498.43
17:39:13|20498.43
17:39:15|20498.43
17:39:16|20498.43
17:39:17|20498.43
17:39:18|20499.6
17:39:18|20499.6
17:39:20|20499.6
17:39:21|20499.71
17:39:21|20499.71
17:39:22|20499.71
17:39:24|20499.71
17:39:25|20499.71
17:39:26|20491.5
17:39:27|20489.29
17:39:28|20489.29
17:39:29|20489.29
17:39:30|20489.29
17:39:31|20500.59
17:39:33|20509.44
17:39:33|20509.44
17:39:35|20502.98
17:39:36|20502.98
17:39:37|20515.1
17:39:38|20515.1
17:39:39|20515.1
17:39:40|20515.1
17:39:42|20515.43
17:39:43|20513.03
17:39:45|20513.03
17:39:46|20506.1
17:39:47|20505.08
17:39:48|20505.08
17:39:49|20505.08
17:39:50|20505.08
17:39:51|20505.08
17:39:52|20505.08
17:39:54|20505.08
17:39:55|20505.08
17:39:56|20505.08
17:39:57|20505.08
17:39:58|20505.08
17:40:00|20505.99
17:40:00|20505.99
17:40:02|20497.87
17:40:03|20497.87
17:40:04|20497.87
17:40:05|20497.87
17:40:06|20497.87
17:40:07|20482.62
17:40:08|20482.62
17:40:09|20482.62
17:40:10|20482.62
17:40:11|20482.62
17:40:12|20482.62
17:40:13|20482.62
17:40:14|20482.62
17:40:15|20482.62
17:40:17|20482.62
17:40:17|20482.62
17:40:18|20482.62
17:40:19|20482.62
17:40:20|20482.62
17:40:21|20482.62
17:40:22|20498.07
17:40:24|20489.65
17:40:25|20497.78
17:40:25|20497.78
17:40:26|20497.78
17:40:27|20497.78
17:40:28|20497.78
17:40:30|20497.78
17:40:30|20497.78
17:40:32|20497.78
17:40:33|20490.69
17:40:35|20490.69
17:40:37|20490.69
17:40:38|20490.69
17:40:39|20490.69
17:40:40|20490.69
17:40:41|20490.69
17:40:41|20490.69
17:40:42|20490.69
17:40:44|20490.69
17:40:45|20497.78
17:40:45|20504.55
17:40:47|20504.55
17:40:48|20504.55
17:40:49|20513.01
17:40:50|20513.01
17:40:51|20513.01
17:40:51|20513.01
17:40:53|20513.01
17:40:54|20513.01
17:40:56|20513.01
17:40:56|20502.66
17:40:57|20519.71
17:40:58|20519.71
17:41:00|20519.71
17:41:00|20519.71
17:41:02|20519.71
17:41:03|20526.77
17:41:03|20530.
17:41:04|20530.
17:41:06|20530.
17:41:07|20530.
17:41:08|20530.
17:41:09|20530.
17:41:10|20530.
17:41:11|20527.01
17:41:12|20527.01
17:41:13|20527.01
17:41:14|20527.01
17:41:15|20527.01
17:41:16|20527.01
17:41:17|20523.2
17:41:18|20519.04
17:41:19|20519.04
17:41:20|20519.04
17:41:21|20519.04
17:41:22|20519.04
17:41:23|20519.04
17:41:24|20519.04
17:41:25|20522.04
17:41:26|20522.04
17:41:27|20514.39
17:41:28|20514.39
17:41:29|20514.39
17:41:30|20514.39
17:41:31|20519.22
17:41:32|20521.27
17:41:33|20521.27
17:41:34|20521.27
17:41:35|20521.27
17:41:36|20523.32
17:41:37|20523.32
17:41:38|20523.32
17:41:39|20512.16
17:41:40|20512.16
17:41:41|20522.67
17:41:42|20522.67
17:41:43|20522.67
17:41:45|20522.67
17:41:45|20522.67
17:41:47|20522.67
17:41:48|20522.67
17:41:50|20522.67
17:41:50|20519.67
17:41:51|20519.67
17:41:52|20519.67
17:41:54|20518.64
17:41:55|20520.7
17:41:56|20520.7
17:41:57|20520.7
17:41:58|20517.24
17:41:59|20518.04
17:42:00|20518.04
17:42:01|20518.04
17:42:03|20521.36
17:42:03|20521.36
17:42:04|20521.36
17:42:05|20521.36
17:42:07|20521.36
17:42:07|20521.36
17:42:09|20521.36
17:42:10|20521.36
17:42:11|20521.36
17:42:12|20521.36
17:42:12|20521.36
17:42:14|20521.36
17:42:16|20505.99
17:42:16|20505.99
17:42:17|20505.99
17:42:18|20505.99
17:42:19|20519.33
17:42:21|20519.33
17:42:21|20519.33
17:42:22|20519.33
17:42:23|20510.06
17:42:24|20513.14
17:42:25|20513.14
17:42:26|20513.14
17:42:28|20513.14
17:42:28|20519.78
17:42:29|20519.78
17:42:30|20519.78
17:42:31|20501.02
17:42:33|20501.02
17:42:34|20518.3
17:42:35|20518.3
17:42:35|20518.3
17:42:37|20516.76
17:42:38|20516.76
17:42:39|20516.8
17:42:40|20506.79
17:42:41|20506.79
17:42:42|20506.79
17:42:44|20506.79
17:42:44|20500.
17:42:45|20500.
17:42:46|20500.
17:42:47|20500.
17:42:48|20501.02
17:42:49|20501.02
17:42:50|20501.02
17:42:51|20501.02
17:42:52|20492.58
17:42:53|20492.58
17:42:54|20492.58
17:42:55|20492.58
17:42:56|20492.58
17:42:57|20492.58
17:42:59|20492.58
17:43:00|20492.58
17:43:01|20493.09
17:43:02|20493.09
17:43:03|20502.38
17:43:03|20502.38
17:43:05|20502.38
17:43:06|20502.38
17:43:07|20502.38
17:43:08|20502.38
17:43:10|20502.38
17:43:10|20502.38
17:43:11|20502.38
17:43:13|20502.38
17:43:13|20502.38
17:43:14|20502.38
17:43:15|20502.38
17:43:16|20502.38
17:43:18|20502.38
17:43:18|20502.38
17:43:19|20492.05
17:43:20|20492.05
17:43:22|20492.05
17:43:23|20492.24
17:43:23|20492.24
17:43:24|20492.24
17:43:26|20492.24
17:43:27|20492.24
17:43:27|20492.24
17:43:29|20492.24
17:43:29|20492.24
17:43:31|20492.24
17:43:31|20492.24
17:43:32|20492.24
17:43:34|20492.24
17:43:34|20492.24
17:43:36|20492.31
17:43:37|20497.68
17:43:38|20497.68
17:43:39|20497.68
17:43:40|20497.68
17:43:41|20497.68
17:43:42|20497.68
17:43:43|20491.29
17:43:44|20490.
17:43:46|20490.
17:43:47|20490.
17:43:48|20490.
17:43:49|20490.
17:43:50|20490.
17:43:52|20490.
17:43:52|20490.
17:43:54|20490.
17:43:54|20489.17
17:43:56|20489.17
17:43:57|20494.28
17:43:59|20483.88
17:43:59|20483.88
17:44:00|20483.88
17:44:01|20483.88
17:44:02|20483.88
17:44:03|20483.88
17:44:04|20481.82
17:44:05|20481.82
17:44:06|20481.82
17:44:07|20481.82
17:44:08|20488.8
17:44:09|20488.8
17:44:10|20488.8
17:44:11|20481.89
17:44:12|20481.89
17:44:14|20481.89
17:44:15|20481.89
17:44:16|20481.89
17:44:17|20481.89
17:44:18|20481.89
17:44:19|20481.89
17:44:20|20481.89
17:44:21|20490.65
17:44:22|20490.65
17:44:24|20490.65
17:44:24|20490.65
17:44:25|20490.65
17:44:26|20490.65
17:44:27|20499.74
17:44:28|20499.74
17:44:29|20499.74
17:44:30|20505.89
17:44:32|20505.89
17:44:32|20505.89
17:44:33|20505.89
17:44:35|20505.89
17:44:37|20505.89
17:44:37|20505.89
17:44:38|20486.1
17:44:40|20486.1
17:44:40|20486.1
17:44:42|20493.41
17:44:44|20493.41
17:44:44|20493.41
17:44:45|20506.23
17:44:47|20499.92
17:44:48|20499.92
17:44:50|20499.92
17:44:50|20499.92
17:44:51|20499.92
17:44:53|20499.92
17:44:53|20499.92
17:44:54|20499.92
17:44:56|20499.92
17:44:57|20499.92
17:44:58|20501.96
17:44:59|20501.96
17:45:00|20503.46
17:45:01|20503.46
17:45:02|20503.46
17:45:03|20503.46
17:45:05|20503.46
17:45:06|20496.33
17:45:06|20496.37
17:45:07|20496.37
17:45:08|20498.81
17:45:10|20498.81
17:45:11|20498.81
17:45:12|20498.81
17:45:13|20499.53
17:45:14|20499.53
17:45:15|20499.53
17:45:16|20499.53
17:45:17|20499.53
17:45:18|20494.99
17:45:19|20494.99
17:45:20|20487.74
17:45:21|20485.28
17:45:22|20485.28
17:45:23|20485.28
17:45:24|20485.28
17:45:25|20487.13
17:45:26|20487.13
17:45:27|20487.13
17:45:28|20484.05
17:45:29|20484.05
17:45:30|20478.42
17:45:31|20478.42
17:45:32|20478.42
17:45:33|20478.42
17:45:34|20478.42
17:45:35|20478.42
17:45:37|20478.42
17:45:38|20478.42
17:45:39|20485.64
17:45:40|20495.92
17:45:41|20495.92
17:45:43|20495.92
17:45:44|20500.06
17:45:44|20500.06
17:45:46|20500.06
17:45:47|20500.06
17:45:48|20500.06
17:45:49|20500.06
17:45:50|20498.
17:45:51|20498.
17:45:52|20498.
17:45:53|20498.
17:45:54|20498.
17:45:55|20484.86
17:45:56|20484.86
17:45:57|20484.86
17:45:58|20484.86
17:45:59|20484.86
17:46:01|20484.86
17:46:02|20484.86
17:46:03|20484.86
17:46:05|20484.03
17:46:05|20496.19
17:46:06|20491.05
17:46:07|20491.05
17:46:08|20491.05
17:46:09|20491.05
17:46:10|20491.05
17:46:11|20480.21
17:46:12|20489.03
17:46:13|20489.03
17:46:14|20489.03
17:46:15|20489.03
17:46:16|20489.03
17:46:17|20489.03
17:46:18|20489.03
17:46:19|20489.03
17:46:20|20489.03
17:46:21|20489.
17:46:22|20488.37
17:46:23|20498.53
17:46:24|20498.53
17:46:25|20498.53
17:46:26|20498.53
17:46:27|20504.86
17:46:28|20504.86
17:46:29|20504.86
17:46:30|20504.86
17:46:31|20504.86
17:46:32|20498.98
17:46:33|20498.98
17:46:34|20494.88
17:46:35|20492.74
17:46:37|20492.74
17:46:38|20490.01
17:46:39|20490.01
17:46:41|20490.01
17:46:41|20490.01
17:46:42|20490.01
17:46:44|20490.01
17:46:44|20495.54
17:46:46|20495.54
17:46:47|20495.54
17:46:48|20497.37
17:46:49|20497.37
17:46:50|20497.37
17:46:51|20497.37
17:46:53|20497.37
17:46:53|20497.37
17:46:54|20497.37
17:46:56|20495.14
17:46:57|20499.9
17:46:58|20499.9
17:46:59|20499.9
17:47:00|20499.9
17:47:02|20495.31
17:47:02|20499.93
17:47:03|20499.93
17:47:04|20499.93
17:47:05|20499.93
17:47:06|20499.93
17:47:08|20499.93
17:47:08|20499.93
17:47:10|20505.02
17:47:11|20505.02
17:47:12|20510.89
17:47:13|20510.89
17:47:14|20510.89
17:47:15|20510.89
17:47:16|20510.89
17:47:17|20515.
17:47:19|20515.
17:47:19|20515.
17:47:21|20515.
17:47:21|20515.
17:47:22|20511.93
17:47:23|20511.93
17:47:24|20515.73
17:47:25|20520.
17:47:26|20520.
17:47:27|20520.
17:47:28|20520.
17:47:29|20520.
17:47:30|20522.98
17:47:31|20522.98
17:47:33|20518.49
17:47:33|20518.49
17:47:34|20518.49
17:47:35|20518.5
17:47:36|20517.48
17:47:37|20517.48
17:47:38|20517.48
17:47:39|20520.21
17:47:41|20517.47
17:47:42|20517.47
17:47:43|20517.47
17:47:44|20517.47
17:47:45|20517.47
17:47:46|20517.47
17:47:48|20517.47
17:47:48|20517.47
17:47:50|20517.47
17:47:50|20517.47
17:47:51|20517.47
17:47:52|20517.47
17:47:54|20518.87
17:47:54|20518.87
17:47:56|20518.87
17:47:57|20518.87
17:47:58|20518.87
17:47:59|20518.87
17:48:01|20518.87
17:48:01|20518.87
17:48:02|20515.05
17:48:03|20515.05
17:48:04|20515.05
17:48:05|20515.28
17:48:06|20515.01
17:48:07|20515.
17:48:08|20515.
17:48:09|20515.
17:48:10|20515.
17:48:11|20515.
17:48:12|20501.58
17:48:13|20510.32
17:48:14|20510.32
17:48:15|20510.32
17:48:16|20510.32
17:48:17|20501.58
17:48:18|20501.58
17:48:19|20501.58
17:48:20|20501.58
17:48:21|20509.12
17:48:22|20509.12
17:48:23|20510.32
17:48:24|20510.32
17:48:25|20510.32
17:48:26|20510.32
17:48:27|20510.32
17:48:28|20510.32
17:48:29|20510.32
17:48:30|20506.73
17:48:32|20506.73
17:48:33|20506.73
17:48:34|20506.73
17:48:34|20506.73
17:48:35|20503.72
17:48:36|20503.72
17:48:38|20503.72
17:48:40|20503.72
17:48:41|20503.72
17:48:42|20503.72
17:48:44|20511.55
17:48:45|20514.88
17:48:46|20514.88
17:48:47|20514.88
17:48:48|20514.88
17:48:49|20512.34
17:48:50|20512.34
17:48:51|20512.34
17:48:52|20512.34
17:48:53|20512.34
17:48:54|20502.05
17:48:55|20502.05
17:48:56|20502.05
17:48:58|20505.83
17:48:58|20511.81
17:49:00|20511.81
17:49:01|20511.81
17:49:01|20511.67
17:49:03|20511.67
17:49:04|20513.76
17:49:06|20513.76
17:49:06|20513.76
17:49:08|20513.76
17:49:09|20515.9
17:49:09|20515.9
17:49:11|20515.9
17:49:12|20517.77
17:49:13|20517.81
17:49:14|20517.81
17:49:15|20517.81
17:49:16|20522.13
17:49:17|20523.15
17:49:18|20527.02
17:49:19|20531.96
17:49:20|20530.92
17:49:21|20530.92
17:49:22|20530.92
17:49:24|20530.92
17:49:24|20537.68
17:49:25|20537.68
17:49:27|20537.68
17:49:28|20540.56
17:49:29|20541.6
17:49:30|20549.3
17:49:31|20548.28
17:49:32|20548.28
17:49:33|20541.35
17:49:34|20541.35
17:49:35|20548.96
17:49:36|20548.96
17:49:37|20550.
17:49:38|20550.
17:49:39|20550.
17:49:41|20550.
17:49:42|20544.5
17:49:43|20544.5
17:49:44|20544.5
17:49:45|20545.75
17:49:46|20541.42
17:49:47|20534.74
17:49:49|20540.42
17:49:50|20540.42
17:49:50|20535.68
17:49:52|20535.68
17:49:53|20547.61
17:49:54|20535.4
17:49:55|20535.4
17:49:57|20535.4
17:49:57|20535.4
17:49:58|20535.4
17:50:00|20529.84
17:50:02|20529.84
17:50:03|20529.84
17:50:04|20520.93
17:50:06|20520.93
17:50:06|20520.93
17:50:07|20542.81
17:50:08|20543.82
17:50:09|20543.82
17:50:10|20555.64
17:50:11|20555.64
17:50:12|20555.64
17:50:14|20553.22
17:50:15|20551.49
17:50:15|20545.68
17:50:17|20545.68
17:50:18|20549.78
17:50:19|20549.78
17:50:20|20550.92
17:50:21|20550.92
17:50:22|20550.92
17:50:23|20545.68
17:50:24|20545.68
17:50:25|20545.68
17:50:25|20540.02
17:50:27|20543.99
17:50:28|20546.41
17:50:29|20546.41
17:50:29|20548.35
17:50:30|20548.35
17:50:31|20542.54
17:50:32|20542.54
17:50:34|20542.54
17:50:35|20526.99
17:50:36|20524.54
17:50:37|20518.67
17:50:38|20518.67
17:50:39|20518.67
17:50:40|20518.67
17:50:41|20518.67
17:50:43|20535.66
17:50:43|20535.66
17:50:44|20525.96
17:50:46|20525.96
17:50:47|20525.96
17:50:48|20525.96
17:50:50|20525.96
17:50:50|20525.96
17:50:51|20521.57
17:50:53|20521.57
17:50:54|20521.57
17:50:56|20514.18
17:50:56|20514.18
17:50:57|20514.18
17:50:58|20514.18
17:50:59|20514.18
17:51:00|20514.18
17:51:01|20514.18
17:51:02|20514.18
17:51:03|20515.79
17:51:05|20515.79
17:51:05|20515.79
17:51:07|20515.79
17:51:08|20514.33
17:51:09|20513.31
17:51:09|20513.31
17:51:11|20513.31
17:51:12|20513.31
17:51:12|20513.31
17:51:14|20520.56
17:51:16|20520.56
17:51:16|20520.56
17:51:17|20520.56
17:51:19|20495.62
17:51:20|20495.62
17:51:20|20495.62
17:51:22|20495.62
17:51:22|20495.62
17:51:23|20495.62
17:51:25|20492.49
17:51:26|20492.49
17:51:27|20492.49
17:51:28|20492.49
17:51:29|20492.49
17:51:30|20492.49
17:51:31|20492.49
17:51:32|20492.49
17:51:33|20488.13
17:51:34|20488.13
17:51:36|20488.13
17:51:37|20488.13
17:51:37|20491.25
17:51:39|20491.25
17:51:40|20491.25
17:51:41|20491.25
17:51:41|20491.25
17:51:43|20491.25
17:51:44|20491.25
17:51:45|20488.32
17:51:45|20488.32
17:51:47|20488.32
17:51:47|20499.74
17:51:48|20499.74
17:51:49|20499.75
17:51:51|20502.98
17:51:52|20502.98
17:51:52|20504.
17:51:54|20504.
17:51:55|20504.
17:51:56|20510.92
17:51:57|20510.92
17:51:58|20510.92
17:51:59|20510.92
17:51:59|20511.94
17:52:01|20511.94
17:52:01|20511.94
17:52:04|20511.94
17:52:04|20511.94
17:52:05|20511.94
17:52:06|20507.83
17:52:07|20507.83
17:52:08|20507.83
17:52:09|20507.83
17:52:10|20507.83
17:52:11|20501.
17:52:12|20501.
17:52:13|20505.8
17:52:14|20505.8
17:52:15|20505.8
17:52:17|20505.8
17:52:18|20505.8
17:52:19|20505.8
17:52:20|20505.8
17:52:22|20505.8
17:52:22|20505.8
17:52:23|20505.8
17:52:25|20507.65
17:52:25|20507.65
17:52:26|20508.67
17:52:28|20509.07
17:52:28|20509.07
17:52:30|20509.07
17:52:31|20509.07
17:52:33|20509.07
17:52:33|20510.25
17:52:34|20510.25
17:52:35|20507.15
17:52:36|20507.15
17:52:37|20507.15
17:52:38|20510.15
17:52:39|20514.18
17:52:41|20506.13
17:52:41|20497.96
17:52:42|20497.96
17:52:44|20497.96
17:52:45|20497.96
17:52:46|20497.96
17:52:47|20497.96
17:52:48|20497.96
17:52:49|20497.96
17:52:51|20490.41
17:52:52|20500.72
17:52:53|20500.72
17:52:54|20500.72
17:52:55|20500.72
17:52:56|20500.72
17:52:57|20500.72
17:52:58|20508.59
17:52:59|20508.59
17:53:00|20508.59
17:53:02|20508.59
17:53:02|20508.59
17:53:04|20506.54
17:53:05|20506.54
17:53:06|20506.54
17:53:07|20506.54
17:53:08|20506.54
17:53:09|20506.54
17:53:10|20506.54
17:53:11|20508.59
17:53:13|20508.59
17:53:13|20508.59
17:53:14|20508.59
17:53:16|20508.59
17:53:17|20508.59
17:53:18|20508.59
17:53:18|20508.59
17:53:19|20508.59
17:53:20|20508.59
17:53:22|20508.59
17:53:22|20508.59
17:53:24|20508.59
17:53:25|20513.72
17:53:25|20513.72
17:53:27|20513.72
17:53:28|20513.72
17:53:29|20513.72
17:53:30|20513.72
17:53:31|20513.72
17:53:32|20513.72
17:53:33|20513.72
17:53:34|20513.72
17:53:35|20513.72
17:53:36|20521.41
17:53:37|20521.41
17:53:38|20527.38
17:53:39|20527.42
17:53:40|20527.51
17:53:41|20541.2
17:53:42|20541.2
17:53:43|20541.2
17:53:45|20538.42
17:53:45|20538.42
17:53:46|20532.99
17:53:48|20532.99
17:53:48|20551.82
17:53:50|20551.82
17:53:51|20556.
17:53:52|20560.
17:53:53|20556.93
17:53:54|20555.6
17:53:55|20555.6
17:53:55|20555.6
17:53:57|20555.6
17:53:58|20555.6
17:53:59|20555.6
17:54:00|20555.6
17:54:01|20555.6
17:54:01|20549.68
17:54:03|20549.68
17:54:04|20548.66
17:54:05|20548.66
17:54:06|20554.46
17:54:07|20554.46
17:54:08|20554.46
17:54:09|20554.46
17:54:10|20554.46
17:54:11|20560.66
17:54:12|20560.66
17:54:12|20560.66
17:54:14|20560.66
17:54:15|20563.27
17:54:16|20570.
17:54:17|20570.
17:54:18|20570.
17:54:20|20578.03
17:54:20|20589.39
17:54:21|20585.57
17:54:23|20587.63
17:54:24|20584.14
17:54:26|20584.02
17:54:26|20584.02
17:54:27|20596.18
17:54:28|20600.
17:54:29|20600.
17:54:30|20594.85
17:54:31|20593.84
17:54:32|20589.89
17:54:33|20592.12
17:54:34|20592.08
17:54:35|20592.08
17:54:36|20582.06
17:54:37|20590.79
17:54:38|20590.79
17:54:39|20590.79
17:54:40|20590.79
17:54:41|20590.79
17:54:42|20590.79
17:54:43|20595.59
17:54:44|20620.
17:54:45|20619.84
17:54:46|20619.83
17:54:47|20625.77
17:54:48|20625.72
17:54:49|20650.
17:54:50|20640.16
17:54:51|20636.07
17:54:52|20645.76
17:54:54|20647.98
17:54:55|20650.
17:54:55|20650.
17:54:57|20650.
17:54:58|20650.
17:54:58|20650.
17:54:59|20653.1
17:55:00|20662.99
17:55:02|20658.23
17:55:03|20648.92
17:55:04|20648.92
17:55:05|20648.92
17:55:06|20642.83
17:55:07|20642.83
17:55:08|20654.29
17:55:09|20650.
17:55:10|20650.
17:55:11|20650.
17:55:12|20650.
17:55:13|20650.
17:55:14|20646.07
17:55:15|20647.89
17:55:16|20647.89
17:55:17|20647.89
17:55:18|20644.8
17:55:19|20652.19
17:55:20|20662.95
17:55:21|20649.36
17:55:22|20649.36
17:55:23|20649.36
17:55:24|20649.36
17:55:25|20652.21
17:55:26|20652.21
17:55:27|20652.21
17:55:28|20659.85
17:55:29|20661.93
17:55:30|20661.93
17:55:31|20654.49
17:55:32|20662.95
17:55:33|20661.93
17:55:34|20661.93
17:55:35|20661.93
17:55:36|20686.2
17:55:37|20676.08
17:55:38|20670.59
17:55:39|20658.35
17:55:40|20668.93
17:55:41|20668.93
17:55:42|20667.75
17:55:43|20667.75
17:55:44|20664.57
17:55:45|20666.12
17:55:46|20666.12
17:55:48|20676.14
17:55:48|20661.78
17:55:49|20661.78
17:55:50|20661.78
17:55:51|20661.78
17:55:52|20661.78
17:55:53|20664.99
17:55:55|20692.16
17:55:56|20699.19
17:55:57|20683.49
17:55:58|20676.53
17:56:00|20668.93
17:56:00|20664.83
17:56:02|20668.69
17:56:03|20686.51
17:56:04|20686.51
17:56:05|20686.51
17:56:06|20697.98
17:56:07|20687.35
17:56:08|20681.01
17:56:10|20681.01
17:56:11|20681.01
17:56:11|20681.01
17:56:12|20681.01
17:56:14|20681.01
17:56:14|20686.35
17:56:16|20686.35
17:56:16|20680.24
17:56:18|20675.03
17:56:19|20675.03
17:56:20|20676.18
17:56:21|20676.18
17:56:22|20676.18
17:56:23|20676.18
17:56:25|20685.34
17:56:26|20686.35
17:56:26|20686.35
17:56:28|20681.84
17:56:29|20683.58
17:56:29|20686.34
17:56:31|20686.35
17:56:32|20702.62
17:56:32|20704.78
17:56:33|20708.
17:56:35|20708.
17:56:35|20708.
17:56:36|20705.67
17:56:37|20694.9
17:56:38|20694.9
17:56:39|20694.9
17:56:40|20694.9
17:56:41|20694.9
17:56:43|20695.28
17:56:43|20690.85
17:56:44|20690.85
17:56:45|20686.5
17:56:47|20687.53
17:56:47|20689.
17:56:48|20676.02
17:56:50|20668.54
17:56:52|20671.53
17:56:52|20671.53
17:56:54|20667.75
17:56:56|20653.11
17:56:56|20661.38
17:56:57|20665.77
17:56:58|20661.38
17:56:59|20660.
17:57:01|20660.
17:57:02|20660.
17:57:03|20660.
17:57:04|20683.68
17:57:04|20683.68
17:57:06|20678.79
17:57:07|20678.79
17:57:08|20678.79
17:57:09|20677.25
17:57:10|20667.42
17:57:11|20663.27
17:57:12|20651.11
17:57:13|20651.11
17:57:15|20647.42
17:57:16|20647.42
17:57:17|20647.42
17:57:18|20644.28
17:57:19|20629.55
17:57:20|20628.06
17:57:21|20619.01
17:57:22|20619.01
17:57:23|20612.97
17:57:24|20609.83
17:57:25|20609.83
17:57:26|20609.83
17:57:27|20625.85
17:57:28|20626.9
17:57:28|20626.9
17:57:30|20628.07
17:57:31|20628.07
17:57:32|20628.07
17:57:33|20620.23
17:57:34|20627.46
17:57:35|20623.28
17:57:36|20623.37
17:57:37|20623.37
17:57:38|20623.37
17:57:39|20619.56
17:57:40|20619.56
17:57:41|20626.97
17:57:42|20633.23
17:57:43|20633.23
17:57:44|20633.23
17:57:45|20647.59
17:57:46|20647.59
17:57:47|20647.59
17:57:48|20647.59
17:57:50|20647.59
17:57:50|20647.59
17:57:52|20647.59
17:57:52|20647.59
17:57:53|20647.59
17:57:55|20648.71
17:57:56|20662.02
17:57:57|20660.61
17:57:58|20660.61
17:57:59|20660.61
17:58:01|20646.76
17:58:02|20646.76
17:58:03|20646.76
17:58:04|20646.76
17:58:04|20646.4
17:58:05|20646.4
17:58:07|20634.42
17:58:07|20634.42
17:58:08|20671.03
17:58:09|20658.92
17:58:10|20658.92
17:58:11|20658.92
17:58:12|20683.68
17:58:13|20683.68
17:58:15|20693.94
17:58:16|20699.17
17:58:17|20699.17
17:58:17|20720.06
17:58:19|20720.06
17:58:19|20705.41
17:58:20|20704.38
17:58:21|20705.66
17:58:23|20705.66
17:58:23|20694.92
17:58:24|20685.
17:58:26|20685.
17:58:26|20687.06
17:58:28|20695.41
17:58:29|20695.41
17:58:30|20698.51
17:58:31|20698.57
17:58:32|20715.
17:58:33|20712.64
17:58:34|20712.64
17:58:35|20714.04
17:58:36|20711.97
17:58:37|20690.75
17:58:38|20699.32
17:58:39|20698.25
17:58:40|20710.62
17:58:41|20710.62
17:58:42|20710.62
17:58:43|20710.62
17:58:44|20713.96
17:58:45|20713.96
17:58:46|20713.96
17:58:47|20713.96
17:58:48|20713.96
17:58:49|20724.13
17:58:50|20720.03
17:58:52|20720.57
17:58:53|20736.
17:58:54|20732.72
17:58:55|20736.88
17:58:56|20736.88
17:58:57|20726.78
17:58:58|20726.78
17:58:59|20728.
17:59:00|20722.21
17:59:01|20722.6
17:59:02|20710.45
17:59:04|20710.45
17:59:05|20715.9
17:59:06|20715.9
17:59:07|20715.9
17:59:08|20710.13
17:59:09|20710.09
17:59:10|20719.33
17:59:11|20710.09
17:59:12|20710.09
17:59:13|20710.09
17:59:14|20710.09
17:59:16|20710.09
17:59:16|20710.09
17:59:18|20710.09
17:59:19|20712.72
17:59:20|20712.72
17:59:21|20707.23
17:59:21|20707.23
17:59:22|20707.23
17:59:24|20709.72
17:59:25|20721.4
17:59:25|20721.4
17:59:26|20721.4
17:59:28|20718.02
17:59:28|20720.11
17:59:30|20718.82
17:59:31|20718.81
17:59:32|20718.81
17:59:33|20720.88
17:59:34|20720.88
17:59:35|20718.86
17:59:36|20713.96
17:59:37|20713.96
17:59:38|20713.96
17:59:39|20699.18
17:59:40|20687.45
17:59:41|20698.09
17:59:42|20698.09
17:59:43|20698.09
17:59:44|20698.09
17:59:45|20713.73
17:59:46|20709.77
17:59:47|20717.76
17:59:48|20717.76
17:59:49|20720.87
17:59:51|20714.42
17:59:52|20714.42
17:59:53|20714.42
17:59:54|20714.42
17:59:55|20705.85
17:59:56|20705.85
17:59:57|20705.85
17:59:58|20701.85
17:59:59|20701.85
18:00:00|20701.85
18:00:01|20701.85
18:00:02|20701.85
18:00:03|20701.85
18:00:04|20717.37
18:00:05|20720.87
18:00:06|20720.88
18:00:08|20717.17
18:00:08|20711.82
18:00:10|20711.82
18:00:11|20705.79
18:00:11|20705.81
18:00:13|20705.81
18:00:14|20705.81
18:00:15|20712.69
18:00:16|20721.65
18:00:17|20721.65
18:00:18|20715.67
18:00:19|20715.67
18:00:20|20712.03
18:00:21|20705.81
18:00:22|20700.
18:00:23|20690.03
18:00:24|20686.17
18:00:25|20686.17
18:00:26|20686.17
18:00:28|20687.2
18:00:29|20698.43
18:00:29|20698.43
18:00:30|20687.2
18:00:32|20687.2
18:00:32|20687.2
18:00:34|20680.
18:00:34|20680.
18:00:35|20680.
18:00:36|20680.
18:00:37|20693.45
18:00:38|20693.45
18:00:40|20693.45
18:00:41|20693.45
18:00:42|20683.17
18:00:43|20683.17
18:00:44|20669.05
18:00:45|20669.05
18:00:46|20685.21
18:00:47|20693.22
18:00:49|20677.86
18:00:50|20677.86
18:00:52|20667.82
18:00:52|20666.8
18:00:54|20667.36
18:00:55|20666.79
18:00:56|20675.59
18:00:58|20667.91
18:00:58|20667.91
18:01:00|20667.91
18:01:00|20667.26
18:01:01|20667.26
18:01:02|20671.47
18:01:04|20667.21
18:01:05|20667.21
18:01:06|20667.21
18:01:07|20667.21
18:01:08|20675.33
18:01:09|20687.3
18:01:10|20671.44
18:01:11|20671.44
18:01:12|20671.44
18:01:13|20671.44
18:01:14|20671.44
18:01:15|20659.71
18:01:16|20673.33
18:01:17|20673.33
18:01:18|20673.33
18:01:20|20673.33
18:01:20|20673.33
18:01:22|20673.33
18:01:22|20673.33
18:01:24|20673.33
18:01:25|20671.36
18:01:26|20671.36
18:01:27|20676.06
18:01:28|20675.9
18:01:29|20675.9
18:01:30|20662.59
18:01:31|20662.59
18:01:32|20672.13
18:01:33|20676.06
18:01:34|20676.06
18:01:35|20676.06
18:01:36|20676.06
18:01:37|20679.33
18:01:38|20687.71
18:01:39|20687.71
18:01:40|20693.11
18:01:41|20698.96
18:01:42|20698.96
18:01:43|20703.74
18:01:44|20703.74
18:01:45|20703.74
18:01:46|20710.16
18:01:47|20701.01
18:01:48|20701.01
18:01:49|20701.01
18:01:50|20711.83
18:01:51|20711.83
18:01:52|20711.83
18:01:53|20705.3
18:01:54|20705.3
18:01:56|20705.3
18:01:56|20705.3
18:01:58|20704.13
18:02:00|20717.12
18:02:01|20717.12
18:02:02|20717.12
18:02:04|20717.12
18:02:05|20717.12
18:02:06|20717.12
18:02:08|20695.85
18:02:08|20691.6
18:02:09|20704.7
18:02:10|20704.7
18:02:11|20702.69
18:02:12|20702.69
18:02:14|20702.69
18:02:14|20702.69
18:02:16|20702.69
18:02:17|20702.69
18:02:18|20702.69
18:02:19|20702.69
18:02:21|20702.69
18:02:21|20718.59
18:02:22|20709.89
18:02:23|20709.89
18:02:24|20708.06
18:02:25|20708.06
18:02:27|20708.06
18:02:27|20708.06
18:02:29|20725.27
18:02:30|20725.27
18:02:30|20725.27
18:02:32|20733.11
18:02:33|20723.86
18:02:33|20723.82
18:02:35|20718.17
18:02:36|20718.17
18:02:37|20718.17
18:02:38|20730.44
18:02:39|20730.44
18:02:40|20724.58
18:02:41|20741.13
18:02:42|20741.13
18:02:43|20737.54
18:02:44|20741.73
18:02:45|20741.85
18:02:45|20736.51
18:02:47|20732.16
18:02:48|20737.61
18:02:49|20737.61
18:02:50|20737.61
18:02:51|20737.61
18:02:52|20737.61
18:02:53|20741.78
18:02:53|20732.74
18:02:55|20732.74
18:02:55|20731.7
18:02:58|20731.7
18:02:58|20731.7
18:02:59|20731.7
18:03:00|20731.7
18:03:02|20740.01
18:03:03|20740.01
18:03:04|20740.01
18:03:05|20740.01
18:03:05|20740.79
18:03:06|20740.
18:03:08|20727.96
18:03:09|20740.
18:03:11|20740.
18:03:12|20740.
18:03:13|20725.43
18:03:14|20711.77
18:03:15|20706.19
18:03:16|20700.74
18:03:17|20700.6
18:03:18|20700.6
18:03:19|20700.6
18:03:20|20701.52
18:03:20|20692.87
18:03:22|20690.95
18:03:23|20690.95
18:03:24|20690.95
18:03:25|20701.52
18:03:27|20705.81
18:03:27|20705.81
18:03:28|20696.7
18:03:29|20696.7
18:03:30|20696.7
18:03:31|20700.01
18:03:32|20700.01
18:03:34|20702.07
18:03:35|20696.82
18:03:36|20698.86
18:03:37|20698.86
18:03:38|20698.86
18:03:39|20686.16
18:03:40|20686.16
18:03:41|20686.16
18:03:42|20686.64
18:03:43|20686.64
18:03:44|20686.64
18:03:44|20680.
18:03:47|20668.86
18:03:47|20680.39
18:03:48|20680.39
18:03:49|20682.51
18:03:50|20682.51
18:03:51|20690.81
18:03:52|20690.81
18:03:54|20693.04
18:03:55|20693.04
18:03:56|20693.04
18:03:57|20693.04
18:03:58|20693.04
18:03:59|20693.04
18:04:00|20686.16
18:04:01|20686.16
18:04:02|20674.39
18:04:03|20674.39
18:04:04|20674.39
18:04:05|20674.39
18:04:06|20674.39
18:04:07|20674.39
18:04:08|20680.74
18:04:10|20680.74
18:04:11|20691.71
18:04:11|20691.71
18:04:12|20691.71
18:04:14|20691.71
18:04:15|20691.71
18:04:16|20688.2
18:04:17|20688.2
18:04:18|20688.2
18:04:19|20688.2
18:04:20|20688.2
18:04:21|20691.56
18:04:22|20696.61
18:04:23|20692.47
18:04:24|20694.57
18:04:25|20692.87
18:04:26|20692.87
18:04:28|20692.87
18:04:28|20692.87
18:04:29|20680.55
18:04:30|20680.94
18:04:31|20680.94
18:04:33|20680.94
18:04:34|20680.94
18:04:35|20680.94
18:04:35|20683.6
18:04:37|20683.56
18:04:37|20678.35
18:04:39|20678.35
18:04:39|20679.26
18:04:40|20679.26
18:04:41|20679.26
18:04:42|20679.3
18:04:43|20684.95
18:04:44|20684.95
18:04:46|20684.95
18:04:47|20684.95
18:04:47|20684.95
18:04:48|20673.56
18:04:50|20673.56
18:04:51|20667.39
18:04:52|20667.39
18:04:53|20667.39
18:04:54|20681.49
18:04:55|20681.49
18:04:57|20673.04
18:04:57|20664.72
18:04:59|20664.7
18:04:59|20661.45
18:05:01|20662.49
18:05:02|20662.49
18:05:04|20662.49
18:05:05|20662.49
18:05:05|20662.49
18:05:06|20659.38
18:05:07|20659.38
18:05:08|20659.49
18:05:10|20659.49
18:05:11|20673.03
18:05:11|20664.7
18:05:12|20664.7
18:05:13|20664.7
18:05:14|20664.7
18:05:15|20660.91
18:05:16|20660.91
18:05:18|20660.91
18:05:18|20656.4
18:05:20|20660.57
18:05:21|20660.57
18:05:22|20651.5
18:05:23|20651.5
18:05:24|20651.5
18:05:25|20640.13
18:05:26|20647.92
18:05:27|20642.92
18:05:28|20650.
18:05:29|20650.
18:05:30|20650.
18:05:31|20650.
18:05:32|20644.87
18:05:32|20645.92
18:05:33|20645.92
18:05:34|20645.92
18:05:36|20645.92
18:05:36|20645.92
18:05:37|20645.92
18:05:39|20645.92
18:05:40|20645.92
18:05:40|20645.92
18:05:42|20645.92
18:05:43|20647.24
18:05:43|20647.24
18:05:44|20647.24
18:05:46|20638.33
18:05:46|20640.4
18:05:48|20640.4
18:05:48|20638.33
18:05:49|20647.67
18:05:50|20647.67
18:05:52|20647.67
18:05:53|20653.06
18:05:54|20653.06
18:05:55|20653.06
18:05:56|20653.96
18:05:58|20653.96
18:05:58|20653.96
18:05:59|20653.96
18:06:00|20653.96
18:06:01|20653.96
18:06:02|20653.96
18:06:03|20653.96
18:06:04|20653.96
18:06:05|20644.6
18:06:06|20646.07
18:06:08|20640.42
18:06:09|20640.42
18:06:10|20651.09
18:06:12|20651.09
18:06:12|20651.09
18:06:14|20637.3
18:06:14|20637.3
18:06:15|20637.3
18:06:16|20637.3
18:06:17|20637.3
18:06:18|20637.3
18:06:19|20637.3
18:06:20|20637.3
18:06:21|20644.99
18:06:22|20648.07
18:06:24|20638.94
18:06:25|20638.94
18:06:25|20648.3
18:06:26|20648.3
18:06:28|20648.3
18:06:29|20648.3
18:06:30|20648.3
18:06:31|20648.3
18:06:32|20641.49
18:06:33|20641.49
18:06:34|20641.49
18:06:35|20641.49
18:06:36|20641.49
18:06:37|20641.49
18:06:38|20641.49
18:06:39|20641.49
18:06:40|20641.49
18:06:41|20639.75
18:06:42|20636.48
18:06:43|20636.48
18:06:44|20636.48
18:06:45|20636.48
18:06:46|20637.57
18:06:47|20640.04
18:06:48|20641.91
18:06:49|20641.91
18:06:51|20653.61
18:06:51|20653.61
18:06:52|20672.38
18:06:53|20672.38
18:06:54|20672.38
18:06:56|20666.32
18:06:57|20666.32
18:06:59|20661.95
18:06:59|20661.95
18:07:00|20659.92
18:07:01|20668.06
18:07:03|20670.86
18:07:04|20670.86
18:07:05|20670.86
18:07:06|20669.53
18:07:07|20674.46
18:07:08|20680.46
18:07:10|20696.88
18:07:10|20696.88
18:07:12|20696.88
18:07:12|20696.88
18:07:14|20696.88
18:07:15|20696.88
18:07:16|20679.42
18:07:17|20682.82
18:07:18|20682.82
18:07:19|20682.82
18:07:20|20682.82
18:07:21|20682.82
18:07:22|20684.11
18:07:24|20684.11
18:07:25|20684.11
18:07:26|20684.11
18:07:27|20666.31
18:07:28|20666.31
18:07:28|20666.31
18:07:29|20666.31
18:07:31|20666.31
18:07:32|20661.95
18:07:33|20661.95
18:07:34|20654.03
18:07:35|20654.15
18:07:36|20654.04
18:07:37|20657.7
18:07:38|20657.7
18:07:39|20654.03
18:07:40|20636.48
18:07:40|20628.63
18:07:42|20632.8
18:07:42|20633.82
18:07:44|20634.75
18:07:45|20634.75
18:07:46|20634.75
18:07:46|20634.75
18:07:47|20634.75
18:07:48|20623.66
18:07:50|20622.62
18:07:50|20622.62
18:07:51|20622.62
18:07:53|20627.
18:07:53|20627.
18:07:55|20627.
18:07:56|20627.
18:07:57|20629.91
18:07:58|20627.
18:07:59|20627.
18:08:00|20633.27
18:08:02|20626.3
18:08:03|20626.3
18:08:03|20626.3
18:08:05|20626.3
18:08:06|20626.3
18:08:06|20626.3
18:08:08|20626.3
18:08:09|20613.63
18:08:10|20627.38
18:08:11|20627.38
18:08:13|20615.7
18:08:13|20615.7
18:08:14|20614.35
18:08:16|20614.35
18:08:17|20614.35
18:08:18|20614.35
18:08:19|20614.35
18:08:20|20614.35
18:08:21|20614.35
18:08:21|20614.35
18:08:23|20617.77
18:08:24|20617.77
18:08:25|20617.79
18:08:26|20610.51
18:08:27|20613.63
18:08:28|20612.61
18:08:29|20612.61
18:08:30|20612.61
18:08:32|20612.65
18:08:33|20612.65
18:08:34|20612.65
18:08:34|20612.65
18:08:36|20622.16
18:08:36|20622.16
18:08:38|20622.16
18:08:39|20622.16
18:08:40|20622.16
18:08:40|20629.92
18:08:42|20629.92
18:08:43|20629.92
18:08:45|20629.92
18:08:45|20620.63
18:08:46|20610.63
18:08:47|20619.16
18:08:48|20619.16
18:08:49|20629.26
18:08:50|20629.26
18:08:51|20629.26
18:08:52|20616.82
18:08:53|20616.82
18:08:54|20616.82
18:08:55|20616.82
18:08:56|20621.86
18:08:57|20621.86
18:08:58|20614.77
18:09:00|20614.77
18:09:01|20608.69
18:09:02|20612.18
18:09:03|20612.18
18:09:04|20612.18
18:09:06|20608.23
18:09:07|20608.23
18:09:07|20608.23
18:09:08|20608.23
18:09:09|20608.23
18:09:11|20621.72
18:09:12|20608.39
18:09:14|20615.16
18:09:14|20626.21
18:09:15|20627.2
18:09:16|20627.2
18:09:18|20627.2
18:09:19|20627.2
18:09:20|20627.2
18:09:21|20627.2
18:09:22|20627.2
18:09:23|20633.53
18:09:24|20629.05
18:09:25|20629.05
18:09:26|20638.49
18:09:27|20638.49
18:09:28|20638.49
18:09:29|20634.27
18:09:30|20631.17
18:09:31|20641.15
18:09:32|20641.15
18:09:33|20641.15
18:09:34|20641.15
18:09:35|20641.15
18:09:36|20641.15
18:09:37|20649.47
18:09:38|20649.47
18:09:39|20639.13
18:09:40|20639.13
18:09:41|20639.15
18:09:42|20639.15
18:09:43|20648.
18:09:45|20650.
18:09:46|20650.
18:09:46|20648.78
18:09:48|20651.06
18:09:48|20651.06
18:09:50|20643.64
18:09:50|20643.64
18:09:52|20643.64
18:09:52|20628.51
18:09:54|20643.63
18:09:55|20643.63
18:09:56|20643.63
18:09:57|20643.63
18:09:58|20639.03
18:09:59|20630.68
18:10:01|20629.59
18:10:02|20629.59
18:10:03|20629.59
18:10:04|20629.59
18:10:06|20639.98
18:10:06|20639.97
18:10:07|20639.97
18:10:09|20640.02
18:10:10|20640.02
18:10:11|20641.02
18:10:12|20641.02
18:10:13|20637.12
18:10:14|20637.13
18:10:15|20637.13
18:10:16|20637.13
18:10:17|20637.13
18:10:18|20638.31
18:10:19|20640.02
18:10:20|20641.22
18:10:21|20641.22
18:10:22|20641.22
18:10:23|20641.22
18:10:25|20641.22
18:10:25|20641.22
18:10:27|20641.22
18:10:27|20641.22
18:10:28|20641.22
18:10:30|20637.87
18:10:31|20637.87
18:10:32|20634.27
18:10:33|20628.94
18:10:34|20628.94
18:10:35|20628.94
18:10:37|20631.58
18:10:37|20621.16
18:10:38|20624.17
18:10:39|20624.17
18:10:40|20624.17
18:10:42|20624.17
18:10:43|20624.17
18:10:43|20624.17
18:10:45|20624.17
18:10:45|20624.17
18:10:47|20624.17
18:10:47|20613.73
18:10:49|20613.73
18:10:49|20613.73
18:10:50|20613.73
18:10:51|20613.73
18:10:52|20613.73
18:10:54|20624.74
18:10:55|20624.76
18:10:55|20624.76
18:10:56|20630.35
18:10:57|20631.06
18:10:59|20610.47
18:11:00|20614.96
18:11:01|20614.96
18:11:02|20620.44
18:11:03|20621.3
18:11:04|20621.3
18:11:05|20621.3
18:11:06|20621.3
18:11:07|20621.3
18:11:08|20611.21
18:11:09|20611.21
18:11:10|20618.44
18:11:11|20618.44
18:11:12|20605.14
18:11:14|20618.46
18:11:15|20605.33
18:11:17|20605.33
18:11:17|20605.33
18:11:19|20605.33
18:11:20|20605.33
18:11:21|20605.33
18:11:22|20605.33
18:11:23|20621.3
18:11:24|20621.3
18:11:25|20621.3
18:11:26|20621.3
18:11:27|20609.75
18:11:28|20609.75
18:11:29|20609.75
18:11:30|20624.73
18:11:31|20625.77
18:11:32|20639.3
18:11:33|20639.3
18:11:34|20639.3
18:11:35|20639.3
18:11:36|20639.3
18:11:37|20639.3
18:11:38|20639.3
18:11:39|20625.49
18:11:40|20625.49
18:11:41|20625.49
18:11:42|20627.55
18:11:43|20627.55
18:11:44|20627.55
18:11:45|20627.55
18:11:46|20627.55
18:11:47|20627.55
18:11:48|20627.55
18:11:49|20627.55
18:11:51|20630.24
18:11:52|20630.24
18:11:52|20630.24
18:11:53|20630.24
18:11:55|20630.24
18:11:56|20630.24
18:11:57|20630.24
18:11:58|20631.97
18:11:59|20631.97
18:12:00|20631.97
18:12:01|20631.97
18:12:02|20631.97
18:12:03|20618.44
18:12:04|20618.44
18:12:05|20611.58
18:12:06|20611.58
18:12:07|20611.58
18:12:08|20611.58
18:12:10|20611.58
18:12:10|20611.58
18:12:11|20611.58
18:12:13|20611.58
18:12:13|20611.58
18:12:14|20611.58
18:12:16|20611.58
18:12:17|20611.58
18:12:18|20611.58
18:12:19|20611.58
18:12:20|20611.58
18:12:22|20611.58
18:12:22|20611.58
18:12:24|20611.58
18:12:25|20611.58
18:12:26|20611.58
18:12:28|20611.58
18:12:28|20611.58
18:12:29|20611.58
18:12:30|20611.58
18:12:31|20611.58
18:12:32|20612.03
18:12:33|20612.03
18:12:34|20625.03
18:12:35|20625.03
18:12:36|20625.03
18:12:37|20625.03
18:12:38|20625.03
18:12:39|20624.97
18:12:40|20624.97
18:12:41|20623.93
18:12:42|20623.93
18:12:43|20623.93
18:12:45|20623.93
18:12:46|20623.93
18:12:46|20612.61
18:12:48|20612.61
18:12:49|20612.61
18:12:50|20612.61
18:12:51|20623.93
18:12:52|20623.93
18:12:52|20623.93
18:12:54|20623.93
18:12:55|20623.93
18:12:56|20623.93
18:12:58|20614.69
18:12:58|20614.69
18:12:59|20614.69
18:13:00|20614.69
18:13:01|20614.69
18:13:03|20604.8
18:13:04|20606.05
18:13:05|20606.05
18:13:05|20606.05
18:13:06|20618.72
18:13:08|20618.72
18:13:09|20618.72
18:13:10|20618.72
18:13:11|20618.72
18:13:11|20618.72
18:13:13|20618.72
18:13:14|20618.72
18:13:14|20618.72
18:13:16|20615.86
18:13:17|20614.82
18:13:18|20614.82
18:13:19|20607.03
18:13:20|20606.
18:13:21|20606.
18:13:22|20606.
18:13:23|20617.69
18:13:24|20617.69
18:13:25|20617.65
18:13:26|20617.68
18:13:27|20617.68
18:13:27|20617.68
18:13:29|20617.68
18:13:30|20617.68
18:13:31|20619.39
18:13:32|20619.39
18:13:33|20619.39
18:13:33|20614.4
18:13:35|20620.69
18:13:36|20620.69
18:13:37|20620.69
18:13:38|20613.37
18:13:40|20613.37
18:13:40|20613.37
18:13:42|20613.37
18:13:43|20613.37
18:13:43|20613.37
18:13:45|20613.37
18:13:46|20613.37
18:13:47|20624.92
18:13:48|20624.92
18:13:49|20624.92
18:13:49|20618.73
18:13:51|20618.73
18:13:52|20618.73
18:13:53|20619.78
18:13:54|20619.78
18:13:56|20619.78
18:13:56|20619.78
18:13:57|20620.66
18:13:58|20620.66
18:13:59|20620.66
18:14:00|20619.23
18:14:01|20619.23
18:14:02|20620.8
18:14:03|20620.8
18:14:05|20620.8
18:14:06|20619.78
18:14:07|20619.78
18:14:08|20619.78
18:14:09|20621.24
18:14:10|20621.24
18:14:11|20621.24
18:14:12|20621.24
18:14:13|20621.24
18:14:14|20621.24
18:14:15|20621.24
18:14:16|20621.24
18:14:17|20629.11
18:14:18|20629.39
18:14:19|20629.39
18:14:20|20629.39
18:14:22|20626.29
18:14:23|20636.08
18:14:23|20636.08
18:14:25|20636.08
18:14:26|20645.15
18:14:27|20645.15
18:14:28|20635.3
18:14:29|20633.76
18:14:30|20644.04
18:14:31|20646.
18:14:32|20649.94
18:14:34|20649.94
18:14:35|20663.35
18:14:36|20663.35
18:14:37|20655.52
18:14:37|20654.49
18:14:39|20654.49
18:14:39|20654.49
18:14:40|20654.49
18:14:42|20654.49
18:14:42|20654.49
18:14:44|20654.49
18:14:44|20654.49
18:14:46|20659.71
18:14:47|20659.71
18:14:48|20659.71
18:14:48|20659.71
18:14:50|20659.71
18:14:51|20668.62
18:14:52|20654.39
18:14:53|20654.39
18:14:54|20654.39
18:14:55|20654.39
18:14:56|20655.42
18:14:57|20655.42
18:14:58|20655.42
18:14:59|20644.6
18:15:00|20644.59
18:15:01|20644.59
18:15:02|20644.59
18:15:04|20644.59
18:15:05|20644.59
18:15:06|20644.86
18:15:07|20644.86
18:15:08|20644.59
18:15:10|20645.14
18:15:10|20645.14
18:15:11|20647.12
18:15:12|20647.12
18:15:13|20647.11
18:15:15|20647.11
18:15:16|20647.11
18:15:17|20647.11
18:15:18|20647.11
18:15:19|20647.11
18:15:20|20647.11
18:15:21|20644.59
18:15:22|20632.01
18:15:23|20632.01
18:15:24|20632.01
18:15:25|20632.01
18:15:26|20632.01
18:15:27|20632.01
18:15:28|20639.35
18:15:29|20639.35
18:15:30|20639.35
18:15:31|20639.35
18:15:32|20639.35
18:15:33|20639.35
18:15:34|20639.35
18:15:35|20635.06
18:15:36|20635.06
18:15:37|20635.06
18:15:38|20635.06
18:15:39|20635.06
18:15:40|20635.06
18:15:41|20635.06
18:15:42|20635.06
18:15:43|20635.06
18:15:44|20635.06
18:15:45|20635.06
18:15:46|20625.34
18:15:47|20625.34
18:15:48|20625.34
18:15:49|20625.34
18:15:50|20625.34
18:15:51|20625.34
18:15:52|20625.34
18:15:54|20625.34
18:15:54|20625.34
18:15:55|20619.79
18:15:57|20619.79
18:15:57|20619.79
18:15:58|20619.79
18:15:59|20623.81
18:16:00|20623.81
18:16:01|20620.87
18:16:03|20620.87
18:16:03|20620.87
18:16:05|20619.74
18:16:06|20619.74
18:16:07|20619.74
18:16:07|20623.41
18:16:08|20619.84
18:16:09|20614.65
18:16:11|20614.65
18:16:12|20613.6
18:16:13|20613.6
18:16:14|20613.6
18:16:15|20613.6
18:16:16|20613.6
18:16:17|20613.6
18:16:19|20613.6
18:16:19|20613.6
18:16:21|20613.6
18:16:22|20613.6
18:16:23|20613.6
18:16:23|20613.6
18:16:24|20613.6
18:16:26|20613.6
18:16:27|20623.55
18:16:28|20623.55
18:16:29|20623.55
18:16:30|20623.55
18:16:31|20628.1
18:16:32|20628.1
18:16:33|20632.42
18:16:34|20632.42
18:16:35|20632.42
18:16:36|20632.42
18:16:37|20619.3
18:16:38|20619.3
18:16:39|20619.3
18:16:40|20619.3
18:16:41|20619.3
18:16:42|20619.36
18:16:43|20619.35
18:16:44|20619.35
18:16:45|20619.35
18:16:46|20619.35
18:16:47|20619.35
18:16:48|20629.31
18:16:49|20629.31
18:16:51|20629.31
18:16:51|20629.31
18:16:52|20629.31
18:16:54|20632.76
18:16:55|20632.76
18:16:55|20632.76
18:16:57|20632.76
18:16:57|20627.49
18:16:58|20627.49
18:17:00|20627.49
18:17:01|20631.7
18:17:02|20631.7
18:17:04|20631.7
18:17:04|20631.7
18:17:05|20631.7
18:17:07|20631.7
18:17:08|20643.14
18:17:09|20643.14
18:17:11|20643.14
18:17:12|20643.14
18:17:13|20643.14
18:17:14|20641.78
18:17:15|20641.78
18:17:16|20641.78
18:17:18|20641.78
18:17:18|20639.89
18:17:20|20634.44
18:17:22|20633.15
18:17:22|20633.15
18:17:24|20633.15
18:17:26|20633.15
18:17:26|20633.15
18:17:27|20639.49
18:17:28|20639.49
18:17:29|20639.49
18:17:30|20639.49
18:17:31|20620.04
18:17:33|20620.04
18:17:34|20620.04
18:17:35|20614.69
18:17:35|20614.69
18:17:37|20611.77
18:17:38|20611.77
18:17:40|20608.69
18:17:40|20608.69
18:17:41|20608.69
18:17:42|20605.
18:17:44|20605.
18:17:44|20605.
18:17:45|20611.23
18:17:46|20611.23
18:17:48|20611.23
18:17:49|20611.23
18:17:49|20611.23
18:17:51|20611.23
18:17:51|20611.23
18:17:52|20614.75
18:17:54|20614.75
18:17:55|20614.75
18:17:56|20625.86
18:17:57|20613.4
18:17:58|20624.83
18:17:59|20630.91
18:18:00|20630.91
18:18:01|20630.91
18:18:02|20632.23
18:18:03|20635.3
18:18:04|20637.39
18:18:05|20639.45
18:18:06|20639.45
18:18:07|20639.45
18:18:08|20639.45
18:18:10|20632.22
18:18:11|20632.22
18:18:12|20630.72
18:18:14|20630.72
18:18:15|20625.34
18:18:16|20625.34
18:18:16|20625.34
18:18:17|20636.94
18:18:19|20636.94
18:18:19|20646.76
18:18:20|20646.76
18:18:21|20646.76
18:18:22|20650.02
18:18:23|20643.2
18:18:25|20652.1
18:18:25|20654.2
18:18:26|20654.2
18:18:28|20654.2
18:18:29|20660.28
18:18:30|20660.28
18:18:31|20660.28
18:18:32|20655.72
18:18:33|20654.69
18:18:34|20650.86
18:18:36|20648.79
18:18:36|20648.79
18:18:38|20664.77
18:18:38|20664.77
18:18:40|20664.77
18:18:41|20664.77
18:18:42|20664.77
18:18:43|20664.77
18:18:44|20671.62
18:18:45|20670.59
18:18:46|20670.59
18:18:47|20676.33
18:18:47|20678.73
18:18:48|20678.73
18:18:50|20678.73
18:18:50|20675.61
18:18:52|20675.61
18:18:53|20675.61
18:18:54|20665.88
18:18:54|20665.88
18:18:56|20679.76
18:18:57|20679.76
18:18:58|20679.76
18:18:59|20679.76
18:19:00|20679.76
18:19:01|20679.76
18:19:02|20679.76
18:19:04|20679.76
18:19:05|20679.76
18:19:06|20679.76
18:19:06|20679.76
18:19:08|20675.12
18:19:09|20678.73
18:19:11|20678.73
18:19:11|20677.74
18:19:13|20677.86
18:19:14|20677.86
18:19:15|20664.77
18:19:16|20665.28
18:19:18|20672.42
18:19:18|20672.42
18:19:19|20682.16
18:19:20|20679.76
18:19:21|20679.77
18:19:22|20679.77
18:19:23|20679.77
18:19:24|20679.77
18:19:25|20667.17
18:19:26|20667.17
18:19:27|20667.17
18:19:28|20667.17
18:19:29|20670.63
18:19:30|20672.71
18:19:32|20673.91
18:19:33|20673.91
18:19:34|20664.77
18:19:36|20664.77
18:19:36|20669.76
18:19:37|20669.76
18:19:38|20669.76
18:19:39|20666.84
18:19:40|20674.88
18:19:41|20674.88
18:19:42|20674.88
18:19:43|20675.49
18:19:44|20675.49
18:19:45|20675.49
18:19:46|20675.49
18:19:47|20675.49
18:19:48|20675.49
18:19:49|20675.49
18:19:50|20664.78
18:19:51|20664.78
18:19:53|20677.25
18:19:53|20677.25
18:19:55|20666.84
18:19:56|20666.84
18:19:56|20666.84
18:19:58|20666.84
18:20:00|20666.84
18:20:00|20666.84
18:20:01|20666.84
18:20:02|20677.26
18:20:04|20680.12
18:20:05|20680.12
18:20:06|20680.12
18:20:08|20680.12
18:20:08|20680.12
18:20:09|20679.44
18:20:10|20679.44
18:20:11|20678.28
18:20:12|20678.28
18:20:14|20678.28
18:20:16|20680.12
18:20:16|20680.12
18:20:18|20681.31
18:20:19|20694.28
18:20:21|20694.28
18:20:22|20694.28
18:20:23|20694.28
18:20:24|20694.28
18:20:25|20681.31
18:20:26|20681.31
18:20:27|20678.65
18:20:28|20677.61
18:20:30|20678.65
18:20:30|20678.65
18:20:31|20677.61
18:20:32|20677.61
18:20:33|20677.61
18:20:35|20677.61
18:20:36|20677.61
18:20:36|20677.61
18:20:38|20677.57
18:20:38|20677.57
18:20:40|20675.54
18:20:40|20675.54
18:20:41|20675.54
18:20:43|20675.54
18:20:44|20675.54
18:20:44|20675.54
18:20:45|20675.54
18:20:46|20675.54
18:20:48|20675.54
18:20:49|20683.39
18:20:50|20683.39
18:20:50|20683.39
18:20:51|20682.16
18:20:53|20682.16
18:20:54|20682.16
18:20:54|20667.69
18:20:55|20661.85
18:20:56|20676.18
18:20:57|20662.89
18:20:58|20661.84
18:21:00|20659.32
18:21:00|20658.45
18:21:02|20650.02
18:21:03|20650.02
18:21:04|20650.02
18:21:05|20650.02
18:21:05|20661.
18:21:07|20661.
18:21:08|20661.
18:21:09|20661.
18:21:11|20656.25
18:21:11|20662.77
18:21:12|20662.77
18:21:14|20662.77
18:21:15|20662.77
18:21:16|20653.19
18:21:17|20653.19
18:21:19|20653.19
18:21:19|20653.19
18:21:20|20653.19
18:21:21|20659.4
18:21:22|20659.4
18:21:23|20662.47
18:21:24|20654.96
18:21:25|20662.29
18:21:27|20662.29
18:21:27|20662.29
18:21:29|20662.29
18:21:30|20662.29
18:21:31|20662.29
18:21:32|20662.29
18:21:33|20662.29
18:21:34|20662.29
18:21:35|20656.21
18:21:36|20656.21
18:21:37|20656.21
18:21:38|20656.21
18:21:39|20656.21
18:21:40|20656.21
18:21:41|20651.03
18:21:42|20655.58
18:21:43|20650.
18:21:44|20650.
18:21:45|20655.58
18:21:46|20655.58
18:21:47|20655.58
18:21:48|20655.58
18:21:50|20655.58
18:21:51|20655.58
18:21:52|20655.58
18:21:53|20655.58
18:21:54|20651.13
18:21:55|20651.13
18:21:56|20651.13
18:21:57|20651.13
18:21:58|20651.13
18:21:58|20630.01
18:22:00|20630.01
18:22:01|20630.01
18:22:02|20630.01
18:22:03|20630.01
18:22:04|20630.01
18:22:05|20634.16
18:22:06|20634.16
18:22:07|20632.04
18:22:08|20628.79
18:22:09|20633.56
18:22:10|20633.56
18:22:12|20617.14
18:22:14|20617.14
18:22:14|20617.14
18:22:15|20624.43
18:22:17|20634.13
18:22:17|20633.12
18:22:18|20633.12
18:22:20|20633.12
18:22:20|20625.47
18:22:22|20625.47
18:22:22|20624.39
18:22:23|20624.39
18:22:24|20624.39
18:22:26|20624.62
18:22:27|20624.62
18:22:29|20624.62
18:22:30|20623.8
18:22:31|20635.17
18:22:32|20629.23
18:22:33|20629.23
18:22:34|20629.23
18:22:35|20629.23
18:22:36|20632.59
18:22:37|20625.93
18:22:38|20625.89
18:22:39|20625.89
18:22:40|20623.84
18:22:41|20623.84
18:22:42|20623.84
18:22:43|20623.84
18:22:44|20623.84
18:22:45|20621.76
18:22:46|20621.76
18:22:47|20621.76
18:22:48|20631.54
18:22:49|20631.54
18:22:50|20638.16
18:22:51|20641.61
18:22:52|20641.61
18:22:53|20640.49
18:22:54|20631.53
18:22:55|20631.53
18:22:56|20631.53
18:22:57|20631.53
18:22:58|20631.28
18:22:59|20631.28
18:23:00|20643.7
18:23:01|20631.29
18:23:02|20631.29
18:23:03|20631.29
18:23:04|20629.85
18:23:05|20629.85
18:23:07|20629.85
18:23:08|20629.85
18:23:09|20629.85
18:23:10|20626.72
18:23:10|20626.72
18:23:12|20626.72
18:23:13|20626.72
18:23:14|20626.72
18:23:16|20626.72
18:23:17|20627.25
18:23:18|20628.29
18:23:19|20625.16
18:23:20|20625.16
18:23:21|20625.16
18:23:23|20625.16
18:23:24|20625.16
18:23:25|20625.16
18:23:26|20613.76
18:23:27|20613.76
18:23:28|20613.76
18:23:29|20625.61
18:23:30|20625.61
18:23:32|20626.88
18:23:33|20626.88
18:23:33|20626.88
18:23:34|20626.88
18:23:36|20626.88
18:23:37|20623.78
18:23:37|20621.72
18:23:38|20621.72
18:23:39|20621.72
18:23:40|20621.72
18:23:42|20621.72
18:23:42|20621.72
18:23:44|20621.72
18:23:45|20629.74
18:23:46|20629.74
18:23:47|20629.74
18:23:48|20629.74
18:23:49|20629.74
18:23:50|20629.74
18:23:51|20620.8
18:23:52|20620.8
18:23:53|20620.8
18:23:54|20620.8
18:23:55|20632.8
18:23:56|20632.8
18:23:57|20633.79
18:23:58|20633.8
18:23:59|20633.8
18:24:01|20633.8
18:24:01|20633.8
18:24:02|20633.8
18:24:03|20621.2
18:24:05|20621.2
18:24:06|20625.2
18:24:07|20622.99
18:24:07|20622.99
18:24:09|20622.99
18:24:10|20622.99
18:24:11|20627.25
18:24:11|20627.25
18:24:13|20627.25
18:24:15|20627.25
18:24:15|20627.25
18:24:17|20627.25
18:24:18|20627.25
18:24:20|20625.5
18:24:20|20625.46
18:24:21|20625.46
18:24:22|20627.25
18:24:23|20627.25
18:24:24|20627.25
18:24:26|20627.25
18:24:26|20627.25
18:24:28|20627.25
18:24:28|20627.25
18:24:29|20627.25
18:24:30|20627.25
18:24:31|20627.25
18:24:32|20627.25
18:24:33|20627.25
18:24:35|20627.25
18:24:35|20627.25
18:24:37|20627.25
18:24:37|20627.25
18:24:39|20627.25
18:24:39|20632.82
18:24:40|20633.9
18:24:41|20633.9
18:24:42|20633.9
18:24:43|20633.9
18:24:45|20643.32
18:24:46|20643.32
18:24:47|20643.32
18:24:48|20643.32
18:24:49|20626.2
18:24:49|20626.2
18:24:51|20627.14
18:24:51|20627.14
18:24:52|20627.14
18:24:54|20627.14
18:24:55|20627.14
18:24:56|20637.65
18:24:56|20637.66
18:24:58|20639.72
18:24:59|20639.72
18:25:00|20639.72
18:25:01|20639.72
18:25:01|20626.46
18:25:03|20626.46
18:25:03|20626.46
18:25:04|20627.49
18:25:06|20627.49
18:25:06|20627.49
18:25:08|20627.49
18:25:08|20627.49
18:25:09|20627.49
18:25:10|20632.16
18:25:12|20632.16
18:25:12|20632.16
18:25:13|20632.16
18:25:15|20632.16
18:25:16|20631.11
18:25:17|20631.11
18:25:18|20631.11
18:25:19|20631.11
18:25:20|20631.11
18:25:21|20631.11
18:25:22|20631.11
18:25:23|20631.11
18:25:24|20631.11
18:25:26|20631.11
18:25:27|20631.11
18:25:27|20631.11
18:25:28|20631.11
18:25:30|20631.11
18:25:31|20631.11
18:25:32|20631.11
18:25:33|20631.11
18:25:34|20631.11
18:25:36|20631.11
18:25:37|20631.11
18:25:37|20631.11
18:25:39|20631.11
18:25:40|20631.11
18:25:40|20631.11
18:25:42|20649.43
18:25:43|20649.43
18:25:43|20645.29
18:25:44|20645.29
18:25:45|20645.29
18:25:47|20645.29
18:25:48|20647.66
18:25:48|20647.66
18:25:49|20647.66
18:25:50|20647.04
18:25:52|20647.04
18:25:53|20645.29
18:25:54|20645.29
18:25:54|20645.29
18:25:56|20645.29
18:25:56|20645.29
18:25:58|20645.29
18:25:59|20645.29
18:26:00|20645.29
18:26:01|20645.29
18:26:02|20645.29
18:26:03|20645.29
18:26:04|20645.29
18:26:05|20645.29
18:26:07|20644.1
18:26:08|20643.52
18:26:09|20637.68
18:26:10|20637.68
18:26:11|20637.68
18:26:12|20637.68
18:26:13|20637.68
18:26:15|20637.68
18:26:15|20637.68
18:26:17|20642.02
18:26:18|20642.02
18:26:18|20642.02
18:26:20|20634.71
18:26:22|20634.71
18:26:22|20634.71
18:26:23|20634.71
18:26:24|20634.71
18:26:25|20634.71
18:26:26|20626.43
18:26:27|20626.43
18:26:28|20626.43
18:26:29|20626.43
18:26:30|20625.02
18:26:31|20625.02
18:26:32|20617.82
18:26:33|20617.82
18:26:34|20617.82
18:26:35|20617.82
18:26:36|20617.82
18:26:37|20617.82
18:26:38|20617.82
18:26:39|20617.82
18:26:40|20617.82
18:26:42|20617.82
18:26:43|20617.82
18:26:44|20617.82
18:26:44|20614.33
18:26:46|20614.33
18:26:47|20614.33
18:26:48|20614.33
18:26:49|20614.33
18:26:49|20614.08
18:26:50|20614.08
18:26:52|20618.83
18:26:53|20618.83
18:26:54|20618.83
18:26:54|20618.83
18:26:56|20618.83
18:26:57|20618.83
18:26:58|20618.83
18:26:59|20618.83
18:27:00|20620.69
18:27:01|20620.69
18:27:02|20620.69
18:27:02|20620.69
18:27:04|20620.69
18:27:04|20620.69
18:27:06|20609.72
18:27:06|20609.72
18:27:08|20609.72
18:27:09|20609.72
18:27:10|20609.72
18:27:11|20609.72
18:27:12|20609.72
18:27:13|20606.51
18:27:14|20606.51
18:27:15|20606.51
18:27:17|20599.99
18:27:17|20599.99
18:27:19|20599.99
18:27:19|20589.34
18:27:21|20589.34
18:27:22|20589.34
18:27:24|20589.34
18:27:25|20589.34
18:27:25|20589.34
18:27:26|20589.34
18:27:27|20589.34
18:27:28|20587.89
18:27:29|20587.89
18:27:30|20587.89
18:27:32|20589.
18:27:32|20589.
18:27:33|20589.
18:27:35|20589.
18:27:35|20589.
18:27:36|20589.
18:27:37|20589.
18:27:38|20589.
18:27:39|20589.
18:27:41|20589.
18:27:42|20587.07
18:27:42|20577.97
18:27:43|20576.95
18:27:45|20575.92
18:27:46|20577.97
18:27:46|20579.
18:27:48|20579.
18:27:48|20579.
18:27:49|20579.
18:27:50|20579.
18:27:51|20579.
18:27:52|20579.
18:27:53|20579.
18:27:55|20571.26
18:27:56|20579.
18:27:56|20579.
18:27:57|20579.
18:27:58|20579.
18:27:59|20579.
18:28:00|20579.
18:28:02|20593.87
18:28:03|20593.87
18:28:04|20596.34
18:28:05|20597.31
18:28:06|20597.71
18:28:07|20597.71
18:28:08|20597.71
18:28:09|20588.14
18:28:10|20588.14
18:28:11|20588.14
18:28:12|20588.14
18:28:12|20611.03
18:28:14|20608.89
18:28:15|20622.
18:28:15|20618.66
18:28:17|20618.66
18:28:19|20618.66
18:28:19|20618.66
18:28:21|20618.66
18:28:22|20618.66
18:28:23|20618.66
18:28:24|20630.
18:28:25|20630.
18:28:26|20620.37
18:28:27|20625.85
18:28:28|20621.51
18:28:30|20621.51
18:28:30|20621.51
18:28:31|20628.97
18:28:33|20630.
18:28:33|20630.
18:28:35|20625.
18:28:36|20625.
18:28:37|20625.
18:28:37|20625.
18:28:39|20625.2
18:28:41|20620.77
18:28:41|20620.77
18:28:42|20620.77
18:28:43|20620.77
18:28:44|20620.77
18:28:45|20620.83
18:28:46|20620.83
18:28:47|20620.83
18:28:48|20620.83
18:28:49|20620.83
18:28:50|20620.83
18:28:51|20620.83
18:28:52|20620.83
18:28:53|20620.83
18:28:54|20630.
18:28:55|20630.
18:28:56|20630.
18:28:57|20630.
18:28:58|20630.
18:28:59|20630.
18:29:00|20630.
18:29:01|20630.
18:29:02|20630.
18:29:03|20624.04
18:29:04|20624.04
18:29:05|20624.04
18:29:06|20624.04
18:29:07|20624.04
18:29:08|20624.04
18:29:09|20639.52
18:29:10|20646.
18:29:11|20646.
18:29:12|20650.
18:29:13|20650.93
18:29:14|20650.93
18:29:15|20650.93
18:29:16|20654.01
18:29:17|20654.01
18:29:19|20648.8
18:29:20|20648.8
18:29:21|20648.8
18:29:22|20648.8
18:29:24|20657.75
18:29:24|20657.75
18:29:25|20647.75
18:29:26|20647.75
18:29:27|20647.75
18:29:28|20647.75
18:29:29|20647.75
18:29:30|20647.75
18:29:31|20647.75
18:29:32|20647.75
18:29:33|20647.75
18:29:34|20647.75
18:29:35|20654.69
18:29:36|20650.93
18:29:37|20650.93
18:29:38|20645.51
18:29:39|20645.51
18:29:40|20645.51
18:29:41|20645.51
18:29:42|20645.51
18:29:43|20645.51
18:29:45|20645.51
18:29:46|20645.51
18:29:47|20645.51
18:29:47|20645.51
18:29:49|20645.51
18:29:50|20645.51
18:29:51|20645.51
18:29:52|20645.51
18:29:52|20645.51
18:29:53|20645.51
18:29:56|20636.59
18:29:56|20636.59
18:29:57|20636.59
18:29:58|20636.59
18:29:59|20636.59
18:30:00|20636.59
18:30:01|20636.59
18:30:02|20636.59
18:30:03|20636.59
18:30:04|20632.63
18:30:05|20632.63
18:30:06|20632.63
18:30:07|20629.1
18:30:08|20629.1
18:30:09|20629.1
18:30:10|20629.1
18:30:12|20629.1
18:30:13|20637.88
18:30:14|20637.88
18:30:15|20637.88
18:30:16|20637.88
18:30:17|20637.88
18:30:19|20622.01
18:30:20|20632.76
18:30:21|20632.76
18:30:22|20632.76
18:30:23|20632.76
18:30:23|20632.76
18:30:25|20632.76
18:30:26|20632.76
18:30:26|20632.76
18:30:28|20632.76
18:30:28|20632.76
18:30:29|20632.76
18:30:30|20626.48
18:30:32|20632.76
18:30:33|20632.76
18:30:35|20634.82
18:30:36|20634.82
18:30:36|20634.82
18:30:38|20634.82
18:30:39|20634.82
18:30:40|20646.95
18:30:41|20646.95
18:30:42|20646.95
18:30:43|20646.95
18:30:44|20646.95
18:30:45|20646.95
18:30:46|20650.57
18:30:47|20651.6
18:30:48|20651.6
18:30:50|20651.6
18:30:51|20655.78
18:30:51|20655.78
18:30:52|20655.78
18:30:53|20655.78
18:30:54|20662.41
18:30:56|20662.41
18:30:56|20662.41
18:30:58|20662.41
18:30:58|20652.93
18:30:59|20652.93
18:31:00|20652.93
18:31:01|20652.93
18:31:03|20660.
18:31:03|20660.
18:31:04|20657.22
18:31:05|20657.22
18:31:07|20657.22
18:31:08|20657.22
18:31:08|20657.22
18:31:09|20657.22
18:31:10|20657.22
18:31:12|20646.58
18:31:12|20646.58
18:31:14|20646.58
18:31:15|20646.58
18:31:16|20646.58
18:31:17|20646.58
18:31:17|20646.58
18:31:18|20646.58
18:31:19|20646.58
18:31:20|20646.58
18:31:22|20639.8
18:31:24|20637.71
18:31:25|20622.43
18:31:25|20622.43
18:31:26|20622.43
18:31:28|20627.35
18:31:29|20627.35
18:31:30|20627.35
18:31:31|20627.35
18:31:33|20627.35
18:31:33|20627.35
18:31:34|20641.27
18:31:35|20641.27
18:31:37|20641.27
18:31:38|20641.27
18:31:39|20641.27
18:31:39|20641.27
18:31:41|20641.27
18:31:41|20641.27
18:31:43|20641.27
18:31:44|20641.27
18:31:45|20641.27
18:31:45|20641.27
18:31:47|20618.29
18:31:48|20620.68
18:31:49|20620.68
18:31:50|20620.68
18:31:51|20620.68
18:31:52|20620.68
18:31:54|20612.13
18:31:54|20612.13
18:31:55|20612.13
18:31:56|20612.13
18:31:57|20612.13
18:31:58|20612.13
18:32:00|20612.13
18:32:00|20612.13
18:32:02|20612.13
18:32:03|20612.13
18:32:04|20612.13
18:32:05|20612.13
18:32:06|20612.13
18:32:07|20612.84
18:32:08|20612.84
18:32:09|20612.84
18:32:10|20612.84
18:32:11|20612.84
18:32:12|20623.48
18:32:14|20612.84
18:32:14|20612.84
18:32:15|20615.97
18:32:16|20614.46
18:32:17|20614.46
18:32:18|20614.46
18:32:19|20614.46
18:32:20|20614.46
18:32:21|20608.7
18:32:22|20602.58
18:32:23|20602.58
18:32:24|20602.58
18:32:26|20602.58
18:32:28|20602.58
18:32:28|20602.58
18:32:30|20614.08
18:32:30|20614.08
18:32:31|20614.08
18:32:32|20614.08
18:32:33|20614.08
18:32:35|20614.08
18:32:35|20615.7
18:32:36|20622.5
18:32:37|20611.26
18:32:38|20611.26
18:32:40|20611.26
18:32:40|20605.
18:32:41|20605.
18:32:42|20605.
18:32:43|20605.
18:32:44|20605.
18:32:45|20601.88
18:32:46|20601.88
18:32:47|20600.27
18:32:48|20600.32
18:32:49|20600.32
18:32:50|20600.32
18:32:51|20600.32
18:32:52|20600.32
18:32:53|20600.32
18:32:55|20594.52
18:32:56|20594.52
18:32:57|20590.79
18:32:58|20589.33
18:32:59|20587.27
18:33:00|20594.11
18:33:00|20594.11
18:33:03|20594.11
18:33:03|20594.11
18:33:04|20594.11
18:33:05|20594.11
18:33:06|20594.11
18:33:07|20594.11
18:33:08|20594.11
18:33:09|20594.11
18:33:10|20594.11
18:33:11|20594.11
18:33:12|20594.11
18:33:14|20594.11
18:33:14|20594.11
18:33:15|20594.11
18:33:17|20594.11
18:33:18|20594.11
18:33:19|20594.11
18:33:20|20594.11
18:33:21|20594.11
18:33:22|20594.11
18:33:24|20588.3
18:33:24|20588.3
18:33:26|20588.3
18:33:26|20588.3
18:33:28|20601.83
18:33:28|20607.5
18:33:30|20607.5
18:33:31|20607.5
18:33:33|20607.5
18:33:35|20590.37
18:33:36|20590.37
18:33:37|20590.37
18:33:38|20590.37
18:33:39|20590.37
18:33:39|20590.37
18:33:40|20590.37
18:33:42|20587.28
18:33:43|20590.6
18:33:44|20590.6
18:33:44|20590.21
18:33:46|20590.21
18:33:47|20597.55
18:33:48|20597.55
18:33:48|20597.55
18:33:50|20599.1
18:33:52|20599.1
18:33:52|20599.1
18:33:53|20599.1
18:33:55|20599.1
18:33:56|20599.1
18:33:57|20599.1
18:33:58|20599.1
18:34:00|20599.1
18:34:00|20566.16
18:34:01|20566.16
18:34:02|20566.16
18:34:03|20599.1
18:34:04|20589.08
18:34:05|20589.08
18:34:06|20589.08
18:34:07|20605.66
18:34:08|20605.66
18:34:09|20605.66
18:34:10|20605.66
18:34:11|20605.66
18:34:12|20605.66
18:34:13|20605.66
18:34:14|20605.66
18:34:15|20605.66
18:34:16|20605.66
18:34:17|20612.66
18:34:18|20612.66
18:34:19|20612.66
18:34:20|20612.66
18:34:21|20612.66
18:34:22|20612.66
18:34:23|20598.78
18:34:24|20598.78
18:34:26|20598.78
18:34:28|20598.78
18:34:28|20598.78
18:34:29|20598.78
18:34:30|20598.78
18:34:31|20598.78
18:34:32|20598.78
18:34:33|20598.78
18:34:35|20598.78
18:34:36|20598.78
18:34:37|20598.78
18:34:39|20598.78
18:34:39|20606.76
18:34:40|20606.76
18:34:41|20606.76
18:34:42|20606.76
18:34:43|20606.76
18:34:45|20610.78
18:34:46|20609.6
18:34:46|20613.5
18:34:48|20609.31
18:34:48|20609.31
18:34:49|20609.31
18:34:50|20609.31
18:34:52|20609.31
18:34:52|20609.31
18:34:54|20609.31
18:34:55|20609.31
18:34:56|20598.78
18:34:57|20596.73
18:34:57|20596.73
18:34:58|20589.09
18:35:00|20589.09
18:35:00|20589.09
18:35:01|20589.09
18:35:02|20602.05
18:35:04|20602.05
18:35:04|20609.31
18:35:05|20609.31
18:35:07|20609.31
18:35:08|20609.31
18:35:09|20609.31
18:35:10|20609.31
18:35:10|20609.31
18:35:12|20609.31
18:35:13|20609.31
18:35:14|20609.31
18:35:14|20609.31
18:35:15|20609.31
18:35:16|20609.31
18:35:17|20603.47
18:35:18|20603.47
18:35:19|20603.47
18:35:20|20603.47
18:35:22|20617.52
18:35:22|20617.52
18:35:23|20617.52
18:35:24|20617.52
18:35:25|20617.52
18:35:27|20617.52
18:35:28|20617.52
18:35:28|20617.52
18:35:29|20617.52
18:35:30|20606.19
18:35:32|20606.19
18:35:33|20606.19
18:35:34|20606.19
18:35:35|20620.5
18:35:36|20625.09
18:35:38|20615.29
18:35:38|20615.29
18:35:39|20615.29
18:35:41|20615.29
18:35:42|20615.29
18:35:43|20615.29
18:35:44|20615.29
18:35:45|20615.29
18:35:46|20615.29
18:35:47|20615.29
18:35:48|20615.29
18:35:49|20615.29
18:35:51|20615.29
18:35:51|20615.29
18:35:52|20615.29
18:35:54|20623.
18:35:55|20623.
18:35:55|20623.
18:35:57|20623.
18:35:57|20623.
18:35:58|20623.
18:36:00|20623.
18:36:01|20623.
18:36:02|20623.
18:36:03|20623.
18:36:04|20623.
18:36:05|20623.
18:36:06|20613.79
18:36:07|20614.83
18:36:08|20614.83
18:36:09|20614.83
18:36:10|20614.83
18:36:12|20614.83
18:36:12|20614.83
18:36:13|20614.83
18:36:14|20614.83
18:36:15|20614.83
18:36:16|20614.83
18:36:17|20614.83
18:36:18|20627.58
18:36:19|20627.58
18:36:20|20628.46
18:36:22|20628.46
18:36:22|20628.46
18:36:24|20628.46
18:36:25|20628.46
18:36:27|20628.46
18:36:28|20626.06
18:36:29|20626.06
18:36:30|20626.06
18:36:31|20626.06
18:36:32|20626.06
18:36:33|20626.06
18:36:34|20626.06
18:36:35|20626.06
18:36:36|20626.06
18:36:37|20626.06
18:36:38|20626.06
18:36:39|20626.06
18:36:40|20626.06
18:36:41|20630.
18:36:43|20640.54
18:36:44|20640.54
18:36:45|20640.54
18:36:46|20640.54
18:36:47|20633.03
18:36:48|20633.03
18:36:49|20633.03
18:36:50|20633.03
18:36:52|20629.03
18:36:52|20629.03
18:36:54|20629.03
18:36:54|20629.03
18:36:56|20636.78
18:36:56|20639.9
18:36:58|20639.9
18:36:59|20639.9
18:37:00|20639.9
18:37:01|20639.9
18:37:02|20639.9
18:37:04|20639.9
18:37:04|20639.9
18:37:06|20639.9
18:37:06|20639.9
18:37:07|20642.6
18:37:08|20642.6
18:37:10|20642.6
18:37:11|20642.6
18:37:12|20642.6
18:37:14|20642.6
18:37:14|20642.6
18:37:15|20634.55
18:37:16|20634.55
18:37:17|20634.55
18:37:18|20634.55
18:37:19|20634.55
18:37:20|20634.55
18:37:21|20634.55
18:37:22|20634.55
18:37:23|20634.55
18:37:24|20634.55
18:37:25|20634.55
18:37:27|20628.03
18:37:28|20628.03
18:37:29|20628.03
18:37:30|20623.55
18:37:31|20623.55
18:37:33|20623.55
18:37:33|20623.55
18:37:34|20623.55
18:37:35|20623.55
18:37:37|20623.55
18:37:38|20623.55
18:37:39|20623.55
18:37:40|20623.55
18:37:42|20635.27
18:37:42|20635.27
18:37:43|20635.27
18:37:44|20635.27
18:37:45|20635.27
18:37:46|20635.27
18:37:47|20635.27
18:37:49|20635.27
18:37:50|20635.27
18:37:51|20635.27
18:37:52|20635.27
18:37:53|20635.27
18:37:54|20635.27
18:37:54|20635.27
18:37:56|20635.27
18:37:56|20635.27
18:37:58|20635.27
18:37:58|20635.27
18:38:00|20635.27
18:38:02|20635.27
18:38:02|20635.27
18:38:03|20628.18
18:38:04|20628.18
18:38:05|20619.62
18:38:06|20619.62
18:38:07|20619.62
18:38:08|20619.62
18:38:09|20619.62
18:38:10|20619.62
18:38:11|20619.62
18:38:12|20619.62
18:38:13|20619.62
18:38:14|20619.62
18:38:15|20619.62
18:38:16|20631.75
18:38:18|20631.75
18:38:19|20631.75
18:38:20|20620.01
18:38:21|20620.01
18:38:22|20620.01
18:38:23|20620.01
18:38:24|20620.01
18:38:24|20620.01
18:38:26|20620.01
18:38:27|20631.92
18:38:29|20638.7
18:38:29|20627.88
18:38:30|20627.88
18:38:31|20627.88
18:38:32|20627.88
18:38:33|20627.88
18:38:35|20627.88
18:38:35|20627.88
18:38:36|20627.88
18:38:38|20627.88
18:38:39|20627.88
18:38:40|20637.33
18:38:41|20627.27
18:38:42|20627.27
18:38:42|20630.05
18:38:43|20630.05
18:38:45|20630.05
18:38:46|20630.05
18:38:46|20630.05
18:38:48|20630.05
18:38:50|20630.05
18:38:50|20630.05
18:38:51|20639.24
18:38:52|20639.24
18:38:53|20639.24
18:38:54|20639.24
18:38:55|20639.24
18:38:56|20639.24
18:38:57|20640.87
18:38:58|20640.87
18:38:59|20640.87
18:39:00|20642.56
18:39:01|20642.6
18:39:02|20642.6
18:39:03|20642.6
18:39:05|20642.6
18:39:06|20642.6
18:39:07|20642.6
18:39:08|20642.6
18:39:09|20642.6
18:39:10|20642.6
18:39:11|20642.6
18:39:12|20642.6
18:39:13|20642.6
18:39:14|20633.5
18:39:15|20632.47
18:39:16|20632.47
18:39:17|20627.65
18:39:18|20627.65
18:39:20|20627.65
18:39:21|20630.32
18:39:22|20630.32
18:39:23|20630.32
18:39:24|20630.32
18:39:25|20630.32
18:39:27|20644.58
18:39:28|20644.58
18:39:29|20644.58
18:39:31|20644.58
18:39:32|20644.58
18:39:33|20644.58
18:39:34|20644.58
18:39:35|20644.58
18:39:36|20644.58
18:39:38|20629.2
18:39:39|20622.59
18:39:39|20622.59
18:39:41|20621.
18:39:42|20621.
18:39:44|20621.
18:39:45|20626.83
18:39:46|20626.83
18:39:47|20626.83
18:39:48|20626.83
18:39:49|20626.83
18:39:50|20626.83
18:39:51|20626.83
18:39:52|20626.83
18:39:53|20626.83
18:39:54|20626.83
18:39:56|20626.83
18:39:56|20626.83
18:39:57|20618.38
18:39:58|20618.38
18:39:59|20618.38
18:40:00|20618.38
18:40:01|20618.38
18:40:02|20618.38
18:40:03|20618.38
18:40:04|20618.38
18:40:05|20618.38
18:40:06|20618.38
18:40:07|20622.62
18:40:08|20622.62
18:40:09|20622.62
18:40:10|20615.26
18:40:11|20615.26
18:40:12|20615.26
18:40:13|20615.26
18:40:14|20611.41
18:40:15|20611.41
18:40:16|20611.41
18:40:17|20611.41
18:40:18|20611.41
18:40:19|20608.06
18:40:20|20608.06
18:40:21|20620.45
18:40:22|20620.45
18:40:23|20620.45
18:40:24|20620.45
18:40:25|20620.45
18:40:26|20620.45
18:40:27|20620.45
18:40:28|20620.45
18:40:30|20620.45
18:40:31|20620.45
18:40:33|20620.45
18:40:33|20620.45
18:40:34|20620.45
18:40:35|20623.42
18:40:36|20623.42
18:40:37|20623.42
18:40:38|20623.42
18:40:39|20623.42
18:40:40|20624.8
18:40:41|20624.8
18:40:42|20624.8
18:40:43|20624.27
18:40:44|20624.27
18:40:45|20624.27
18:40:46|20628.91
18:40:47|20637.
18:40:48|20637.
18:40:49|20632.19
18:40:50|20632.19
18:40:51|20632.19
18:40:53|20632.19
18:40:54|20632.19
18:40:54|20632.19
18:40:56|20632.19
18:40:57|20632.19
18:40:57|20632.19
18:40:59|20631.05
18:41:00|20631.05
18:41:01|20631.05
18:41:02|20631.05
18:41:03|20631.05
18:41:03|20631.05
18:41:05|20631.05
18:41:06|20631.05
18:41:07|20631.05
18:41:08|20631.05
18:41:10|20631.05
18:41:11|20631.05
18:41:11|20634.93
18:41:12|20634.93
18:41:14|20631.05
18:41:15|20631.05
18:41:15|20635.97
18:41:17|20635.97
18:41:18|20635.97
18:41:19|20635.97
18:41:20|20635.97
18:41:22|20635.97
18:41:23|20635.97
18:41:24|20635.97
18:41:25|20635.97
18:41:26|20635.97
18:41:27|20635.97
18:41:28|20635.97
18:41:29|20635.97
18:41:30|20621.85
18:41:30|20621.85
18:41:32|20617.45
18:41:33|20617.45
18:41:34|20617.45
18:41:36|20617.45
18:41:37|20617.45
18:41:38|20627.63
18:41:39|20627.63
18:41:40|20610.57
18:41:41|20610.57
18:41:42|20612.5
18:41:43|20612.5
18:41:45|20612.5
18:41:46|20612.5
18:41:47|20608.28
18:41:48|20619.74
18:41:50|20614.77
18:41:50|20614.77
18:41:51|20617.87
18:41:52|20610.2
18:41:53|20610.2
18:41:54|20610.2
18:41:55|20610.2
18:41:56|20610.2
18:41:57|20610.2
18:41:58|20610.2
18:41:59|20610.2
18:42:00|20610.2
18:42:01|20606.1
18:42:02|20606.1
18:42:03|20606.1
18:42:04|20606.1
18:42:06|20606.1
18:42:07|20606.1
18:42:08|20607.51
18:42:10|20607.51
18:42:10|20607.51
18:42:12|20607.51
18:42:12|20607.51
18:42:13|20607.51
18:42:14|20607.51
18:42:15|20612.52
18:42:16|20612.52
18:42:17|20612.52
18:42:18|20612.52
18:42:19|20612.52
18:42:20|20612.52
18:42:21|20612.52
18:42:22|20624.98
18:42:23|20624.98
18:42:25|20624.98
18:42:25|20624.98
18:42:26|20624.98
18:42:27|20624.98
18:42:28|20624.98
18:42:30|20610.24
18:42:31|20610.24
18:42:33|20610.24
18:42:34|20610.24
18:42:35|20610.24
18:42:35|20610.24
18:42:37|20615.83
18:42:38|20615.83
18:42:39|20610.64
18:42:40|20610.64
18:42:41|20610.64
18:42:43|20614.02
18:42:43|20614.02
18:42:44|20614.02
18:42:45|20610.
18:42:47|20607.11
18:42:48|20607.11
18:42:49|20607.11
18:42:50|20607.11
18:42:50|20607.11
18:42:52|20607.11
18:42:53|20607.11
18:42:53|20607.11
18:42:54|20607.11
18:42:56|20607.11
18:42:57|20607.11
18:42:58|20607.11
18:42:59|20612.54
18:43:00|20612.54
18:43:01|20612.54
18:43:02|20612.54
18:43:03|20612.54
18:43:05|20612.54
18:43:06|20612.54
18:43:07|20612.54
18:43:07|20612.54
18:43:09|20604.09
18:43:10|20604.09
18:43:11|20604.09
18:43:12|20604.09
18:43:13|20601.32
18:43:14|20601.32
18:43:15|20601.32
18:43:17|20601.32
18:43:17|20601.32
18:43:18|20601.32
18:43:19|20604.6
18:43:20|20606.68
18:43:21|20606.68
18:43:23|20606.68
18:43:24|20606.68
18:43:25|20606.68
18:43:25|20606.68
18:43:26|20606.68
18:43:28|20606.68
18:43:29|20600.12
18:43:29|20600.12
18:43:31|20600.12
18:43:32|20600.12
18:43:34|20600.12
18:43:34|20600.12
18:43:35|20601.73
18:43:36|20601.73
18:43:37|20601.73
18:43:39|20607.97
18:43:40|20607.97
18:43:40|20606.82
18:43:41|20606.82
18:43:43|20606.82
18:43:45|20608.45
18:43:45|20608.45
18:43:46|20608.45
18:43:47|20608.
18:43:48|20609.35
18:43:49|20609.35
18:43:50|20609.35
18:43:51|20609.35
18:43:52|20609.35
18:43:53|20609.35
18:43:54|20609.35
18:43:56|20616.26
18:43:56|20617.24
18:43:58|20612.19
18:43:59|20612.19
18:44:00|20612.19
18:44:01|20612.18
18:44:02|20612.18
18:44:03|20612.18
18:44:04|20612.18
18:44:05|20612.18
18:44:06|20612.18
18:44:07|20612.18
18:44:07|20612.18
18:44:09|20612.18
18:44:09|20612.18
18:44:11|20612.18
18:44:11|20612.18
18:44:13|20612.18
18:44:15|20592.36
18:44:15|20592.36
18:44:16|20607.01
18:44:17|20607.01
18:44:18|20607.01
18:44:19|20607.01
18:44:20|20607.01
18:44:21|20607.01
18:44:22|20607.01
18:44:23|20597.03
18:44:24|20597.03
18:44:25|20597.03
18:44:26|20603.97
18:44:27|20597.03
18:44:28|20597.03
18:44:29|20597.03
18:44:30|20597.03
18:44:31|20597.03
18:44:32|20597.03
18:44:34|20597.03
18:44:36|20597.03
18:44:36|20603.97
18:44:38|20608.49
18:44:40|20605.35
18:44:41|20605.35
18:44:43|20605.35
18:44:43|20605.35
18:44:44|20605.35
18:44:46|20600.
18:44:47|20600.
18:44:48|20600.
18:44:49|20600.
18:44:50|20600.
18:44:51|20600.
18:44:52|20604.93
18:44:53|20604.93
18:44:54|20611.79
18:44:55|20610.75
18:44:57|20601.19
18:44:57|20601.19
18:44:58|20604.93
18:45:00|20610.08
18:45:01|20610.08
18:45:02|20610.08
18:45:02|20610.08
18:45:03|20610.08
18:45:05|20610.08
18:45:06|20610.08
18:45:07|20610.08
18:45:08|20604.56
18:45:09|20604.56
18:45:10|20604.56
18:45:11|20604.56
18:45:12|20604.56
18:45:13|20604.31
18:45:14|20604.31
18:45:15|20604.31
18:45:16|20604.31
18:45:17|20604.31
18:45:18|20604.31
18:45:19|20611.18
18:45:20|20612.18
18:45:21|20612.18
18:45:22|20612.18
18:45:23|20612.18
18:45:24|20612.18
18:45:25|20612.18
18:45:27|20612.18
18:45:27|20612.18
18:45:28|20612.18
18:45:30|20612.18
18:45:31|20612.18
18:45:31|20612.18
18:45:32|20621.73
18:45:33|20621.73
18:45:34|20616.36
18:45:36|20616.36
18:45:37|20616.36
18:45:38|20623.28
18:45:40|20623.28
18:45:40|20623.28
18:45:42|20613.91
18:45:43|20613.91
18:45:44|20620.34
18:45:46|20620.34
18:45:47|20620.34
18:45:48|20620.34
18:45:49|20620.34
18:45:50|20620.34
18:45:51|20620.34
18:45:52|20620.34
18:45:53|20623.26
18:45:54|20623.26
18:45:55|20610.11
18:45:57|20610.11
18:45:59|20610.11
18:46:00|20610.11
18:46:01|20610.11
18:46:01|20610.11
18:46:02|20610.11
18:46:04|20611.14
18:46:05|20611.14
18:46:06|20611.14
18:46:07|20611.14
18:46:08|20611.14
18:46:09|20611.14
18:46:10|20611.14
18:46:11|20611.14
18:46:12|20611.14
18:46:13|20611.14
18:46:14|20611.14
18:46:16|20625.
18:46:17|20626.
18:46:17|20626.
18:46:18|20626.
18:46:19|20619.32
18:46:20|20619.32
18:46:22|20619.32
18:46:22|20619.32
18:46:23|20619.32
18:46:24|20630.
18:46:26|20630.
18:46:26|20630.
18:46:27|20632.8
18:46:28|20632.8
18:46:30|20636.92
18:46:30|20636.92
18:46:31|20632.49
18:46:32|20632.49
18:46:34|20632.49
18:46:35|20632.49
18:46:35|20632.49
18:46:37|20632.49
18:46:38|20632.49
18:46:39|20632.49
18:46:40|20634.38
18:46:41|20634.38
18:46:42|20634.38
18:46:44|20634.38
18:46:45|20634.38
18:46:46|20634.38
18:46:47|20640.43
18:46:47|20639.4
18:46:49|20639.4
18:46:49|20639.4
18:46:51|20639.4
18:46:51|20639.4
18:46:52|20648.62
18:46:54|20648.62
18:46:55|20648.62
18:46:56|20648.62
18:46:57|20648.62
18:46:58|20648.62
18:46:59|20648.62
18:47:00|20648.62
18:47:01|20648.62
18:47:02|20648.62
18:47:03|20648.62
18:47:04|20648.62
18:47:05|20648.62
18:47:06|20648.62
18:47:07|20637.25
18:47:08|20637.25
18:47:09|20632.1
18:47:10|20632.1
18:47:11|20632.1
18:47:12|20632.1
18:47:13|20639.95
18:47:14|20635.78
18:47:15|20639.95
18:47:16|20645.53
18:47:17|20635.78
18:47:18|20635.78
18:47:19|20635.78
18:47:20|20635.78
18:47:21|20635.78
18:47:22|20635.78
18:47:23|20635.78
18:47:24|20639.4
18:47:25|20639.4
18:47:27|20639.4
18:47:29|20639.4
18:47:29|20639.4
18:47:30|20639.4
18:47:32|20639.4
18:47:33|20636.54
18:47:34|20635.51
18:47:35|20635.51
18:47:35|20635.51
18:47:36|20635.51
18:47:38|20635.51
18:47:39|20635.51
18:47:41|20635.51
18:47:41|20625.16
18:47:42|20625.16
18:47:44|20632.39
18:47:45|20632.39
18:47:46|20632.39
18:47:47|20632.39
18:47:48|20632.39
18:47:49|20632.39
18:47:50|20632.39
18:47:51|20632.39
18:47:52|20632.39
18:47:53|20632.39
18:47:54|20632.39
18:47:55|20632.39
18:47:56|20632.39
18:47:57|20623.95
18:47:58|20623.95
18:47:59|20623.95
18:48:00|20623.95
18:48:01|20623.95
18:48:02|20623.95
18:48:03|20623.95
18:48:04|20623.95
18:48:05|20623.95
18:48:06|20623.95
18:48:07|20623.95
18:48:08|20623.95
18:48:09|20643.57
18:48:10|20643.57
18:48:11|20643.57
18:48:12|20643.57
18:48:13|20641.48
18:48:14|20641.48
18:48:15|20641.48
18:48:16|20641.48
18:48:17|20641.48
18:48:18|20641.48
18:48:19|20623.56
18:48:20|20623.56
18:48:21|20623.16
18:48:22|20623.16
18:48:23|20623.16
18:48:24|20623.16
18:48:25|20623.16
18:48:27|20620.36
18:48:27|20620.36
18:48:29|20620.36
18:48:30|20620.36
18:48:31|20620.36
18:48:32|20620.36
18:48:33|20620.36
18:48:34|20620.36
18:48:35|20620.36
18:48:36|20626.28
18:48:38|20626.28
18:48:39|20628.3
18:48:40|20628.3
18:48:41|20628.3
18:48:42|20628.3
18:48:43|20620.36
18:48:44|20620.36
18:48:45|20631.
18:48:46|20631.
18:48:47|20631.
18:48:48|20631.
18:48:49|20631.
18:48:51|20631.
18:48:52|20631.
18:48:53|20631.
18:48:54|20631.
18:48:55|20631.
18:48:56|20623.68
18:48:58|20634.12
18:48:58|20622.75
18:48:59|20622.75
18:49:00|20622.75
18:49:01|20622.75
18:49:02|20622.75
18:49:03|20622.75
18:49:04|20622.75
18:49:05|20622.75
18:49:06|20622.75
18:49:08|20622.75
18:49:09|20622.75
18:49:09|20622.75
18:49:10|20622.75
18:49:11|20622.75
18:49:13|20631.
18:49:14|20631.
18:49:15|20635.15
18:49:16|20635.15
18:49:17|20635.15
18:49:18|20635.15
18:49:19|20635.15
18:49:20|20635.15
18:49:21|20635.15
18:49:22|20636.18
18:49:23|20636.18
18:49:24|20636.18
18:49:25|20636.18
18:49:26|20636.18
18:49:27|20636.18
18:49:28|20636.18
18:49:29|20636.18
18:49:30|20636.18
18:49:31|20636.18
18:49:32|20636.18
18:49:33|20636.18
18:49:34|20636.18
18:49:35|20636.18
18:49:36|20636.18
18:49:37|20636.18
18:49:38|20636.18
18:49:40|20636.18
18:49:41|20636.18
18:49:42|20638.24
18:49:43|20638.24
18:49:44|20638.24
18:49:45|20638.24
18:49:46|20638.24
18:49:47|20638.24
18:49:48|20638.24
18:49:49|20638.24
18:49:50|20638.25
18:49:51|20638.25
18:49:52|20638.25
18:49:53|20650.
18:49:55|20650.
18:49:56|20650.
18:49:57|20650.
18:49:57|20650.
18:49:58|20650.
18:50:00|20650.
18:50:00|20650.
18:50:01|20650.
18:50:03|20650.
18:50:04|20650.
18:50:04|20650.
18:50:05|20641.29
18:50:07|20641.29
18:50:09|20652.
18:50:10|20652.
18:50:10|20652.
18:50:12|20652.
18:50:13|20651.03
18:50:14|20651.03
18:50:15|20651.03
18:50:16|20651.03
18:50:16|20651.03
18:50:18|20651.03
18:50:18|20635.4
18:50:20|20635.4
18:50:21|20635.4
18:50:21|20635.4
18:50:24|20641.33
18:50:24|20641.33
18:50:25|20641.33
18:50:26|20641.33
18:50:27|20641.33
18:50:28|20641.33
18:50:29|20648.93
18:50:31|20648.93
18:50:32|20648.93
18:50:32|20648.93
18:50:34|20648.93
18:50:35|20648.93
18:50:35|20648.93
18:50:37|20648.93
18:50:38|20648.93
18:50:39|20648.93
18:50:39|20648.93
18:50:42|20652.25
18:50:42|20652.12
18:50:43|20652.12
18:50:44|20650.03
18:50:45|20650.03
18:50:47|20640.38
18:50:49|20640.38
18:50:49|20640.38
18:50:50|20637.22
18:50:51|20637.22
18:50:52|20633.1
18:50:53|20637.27
18:50:55|20637.27
18:50:55|20637.27
18:50:58|20637.27
18:50:58|20637.27
18:50:59|20637.27
18:51:00|20637.27
18:51:01|20637.27
18:51:02|20637.27
18:51:03|20637.27
18:51:04|20637.27
18:51:05|20637.27
18:51:06|20637.27
18:51:07|20638.49
18:51:08|20626.
18:51:09|20626.
18:51:10|20626.
18:51:11|20622.08
18:51:12|20622.08
18:51:13|20622.08
18:51:14|20622.08
18:51:15|20630.39
18:51:16|20630.39
18:51:17|20630.39
18:51:18|20630.39
18:51:19|20631.43
18:51:20|20631.43
18:51:21|20631.43
18:51:23|20631.43
18:51:24|20639.27
18:51:24|20639.27
18:51:26|20638.76
18:51:27|20637.75
18:51:28|20637.75
18:51:29|20637.75
18:51:30|20640.26
18:51:30|20640.26
18:51:32|20640.26
18:51:32|20640.26
18:51:34|20632.86
18:51:35|20632.86
18:51:37|20632.86
18:51:37|20632.86
18:51:38|20652.51
18:51:39|20652.51
18:51:41|20630.57
18:51:41|20630.57
18:51:43|20630.57
18:51:44|20630.57
18:51:45|20630.57
18:51:46|20630.57
18:51:47|20637.91
18:51:48|20637.91
18:51:49|20629.04
18:51:50|20629.04
18:51:52|20629.04
18:51:52|20629.04
18:51:54|20629.04
18:51:55|20630.13
18:51:56|20630.13
18:51:57|20630.13
18:51:58|20630.13
18:51:59|20630.13
18:52:00|20627.35
18:52:01|20625.17
18:52:02|20625.17
18:52:03|20625.17
18:52:04|20625.17
18:52:05|20628.3
18:52:06|20632.46
18:52:08|20632.46
18:52:08|20632.46
18:52:09|20631.68
18:52:10|20631.68
18:52:11|20635.32
18:52:12|20642.
18:52:13|20642.
18:52:14|20640.51
18:52:15|20640.51
18:52:16|20656.53
18:52:17|20657.72
18:52:18|20657.72
18:52:19|20657.72
18:52:20|20659.31
18:52:21|20659.31
18:52:22|20650.44
18:52:23|20650.44
18:52:24|20650.44
18:52:25|20657.23
18:52:26|20657.23
18:52:27|20657.23
18:52:28|20657.23
18:52:29|20657.23
18:52:30|20657.23
18:52:31|20657.23
18:52:32|20657.23
18:52:33|20657.23
18:52:34|20657.23
18:52:35|20657.23
18:52:36|20657.23
18:52:37|20654.87
18:52:39|20654.87
18:52:40|20654.87
18:52:41|20654.87
18:52:42|20654.87
18:52:44|20654.87
18:52:45|20654.87
18:52:46|20654.87
18:52:47|20654.87
18:52:49|20654.87
18:52:50|20654.79
18:52:51|20654.79
18:52:52|20654.79
18:52:52|20654.79
18:52:55|20654.79
18:52:55|20651.91
18:52:57|20641.83
18:52:58|20641.83
18:52:59|20642.51
18:53:00|20641.84
18:53:02|20641.84
18:53:02|20641.84
18:53:03|20641.84
18:53:04|20649.77
18:53:05|20649.77
18:53:06|20649.77
18:53:07|20649.77
18:53:08|20649.77
18:53:09|20649.77
18:53:10|20649.77
18:53:11|20643.28
18:53:12|20643.28
18:53:13|20643.84
18:53:14|20642.72
18:53:15|20657.22
18:53:16|20657.22
18:53:17|20657.22
18:53:18|20657.22
18:53:19|20657.22
18:53:20|20657.22
18:53:21|20657.22
18:53:22|20657.22
18:53:23|20657.22
18:53:24|20659.29
18:53:25|20658.26
18:53:26|20658.26
18:53:27|20650.47
18:53:28|20650.47
18:53:29|20650.47
18:53:30|20650.47
18:53:31|20650.47
18:53:32|20655.
18:53:33|20655.
18:53:34|20654.09
18:53:35|20654.09
18:53:36|20654.09
18:53:37|20654.09
18:53:38|20647.84
18:53:39|20663.32
18:53:41|20663.32
18:53:42|20663.32
18:53:44|20663.32
18:53:45|20649.62
18:53:47|20649.62
18:53:47|20649.62
18:53:48|20649.62
18:53:49|20639.81
18:53:50|20639.81
18:53:51|20639.81
18:53:53|20639.81
18:53:53|20639.46
18:53:54|20639.46
18:53:55|20639.46
18:53:56|20639.46
18:53:57|20638.57
18:53:58|20633.51
18:53:59|20633.51
18:54:00|20633.51
18:54:02|20632.29
18:54:03|20632.29
18:54:05|20632.29
18:54:06|20632.29
18:54:07|20632.29
18:54:08|20634.28
18:54:09|20640.97
18:54:10|20640.97
18:54:11|20640.97
18:54:11|20640.97
18:54:12|20640.97
18:54:13|20634.28
18:54:15|20634.28
18:54:16|20634.28
18:54:17|20646.97
18:54:18|20646.97
18:54:18|20646.97
18:54:20|20641.77
18:54:20|20635.54
18:54:22|20635.54
18:54:22|20636.59
18:54:24|20638.67
18:54:25|20638.67
18:54:26|20638.67
18:54:28|20638.68
18:54:28|20638.68
18:54:29|20638.68
18:54:30|20638.68
18:54:31|20638.68
18:54:32|20638.68
18:54:33|20638.68
18:54:34|20638.68
18:54:35|20638.68
18:54:36|20638.68
18:54:37|20638.68
18:54:38|20638.68
18:54:39|20638.68
18:54:41|20638.68
18:54:42|20638.68
18:54:43|20638.68
18:54:45|20634.33
18:54:45|20634.33
18:54:47|20634.33
18:54:48|20632.26
18:54:49|20632.26
18:54:51|20632.26
18:54:52|20630.3
18:54:53|20637.44
18:54:54|20637.44
18:54:55|20637.44
18:54:56|20637.44
18:54:57|20637.44
18:54:59|20623.17
18:54:59|20631.05
18:55:00|20631.05
18:55:01|20631.05
18:55:03|20631.05
18:55:03|20631.05
18:55:04|20631.05
18:55:06|20631.05
18:55:06|20631.05
18:55:07|20631.05
18:55:09|20631.05
18:55:09|20631.05
18:55:10|20631.05
18:55:12|20631.05
18:55:14|20635.55
18:55:14|20635.55
18:55:15|20635.55
18:55:16|20635.55
18:55:17|20635.55
18:55:19|20642.6
18:55:20|20642.6
18:55:21|20639.25
18:55:22|20639.31
18:55:22|20639.31
18:55:24|20639.31
18:55:25|20639.31
18:55:26|20648.03
18:55:27|20648.03
18:55:28|20648.03
18:55:28|20648.03
18:55:29|20648.03
18:55:31|20648.03
18:55:31|20648.03
18:55:33|20648.03
18:55:34|20648.03
18:55:35|20647.68
18:55:36|20647.68
18:55:37|20647.68
18:55:38|20647.68
18:55:39|20647.68
18:55:40|20647.68
18:55:41|20647.68
18:55:42|20647.68
18:55:42|20647.68
18:55:44|20647.68
18:55:45|20647.68
18:55:46|20647.68
18:55:48|20647.68
18:55:48|20647.68
18:55:49|20647.69
18:55:51|20647.69
18:55:51|20646.66
18:55:53|20646.66
18:55:54|20646.66
18:55:54|20646.66
18:55:56|20646.66
18:55:57|20646.66
18:55:57|20646.66
18:55:58|20646.66
18:56:00|20646.66
18:56:01|20646.66
18:56:02|20646.43
18:56:02|20647.7
18:56:04|20647.7
18:56:04|20650.46
18:56:06|20650.46
18:56:06|20650.46
18:56:07|20650.46
18:56:09|20657.44
18:56:10|20657.44
18:56:11|20657.44
18:56:12|20657.44
18:56:13|20657.44
18:56:14|20657.44
18:56:15|20657.44
18:56:16|20657.44
18:56:17|20657.44
18:56:18|20657.44
18:56:19|20657.44
18:56:20|20657.44
18:56:21|20657.44
18:56:22|20647.79
18:56:23|20647.79
18:56:24|20644.4
18:56:25|20643.46
18:56:26|20643.46
18:56:27|20643.46
18:56:28|20643.46
18:56:29|20643.46
18:56:30|20643.46
18:56:31|20643.46
18:56:32|20643.46
18:56:33|20643.46
18:56:34|20643.46
18:56:35|20643.46
18:56:36|20643.46
18:56:37|20656.27
18:56:38|20664.11
18:56:39|20664.11
18:56:40|20664.11
18:56:41|20664.11
18:56:42|20664.11
18:56:43|20664.11
18:56:44|20664.11
18:56:45|20664.11
18:56:47|20664.11
18:56:47|20664.11
18:56:48|20664.11
18:56:49|20664.11
18:56:50|20664.11
18:56:51|20664.11
18:56:53|20664.11
18:56:54|20664.11
18:56:55|20664.11
18:56:55|20664.11
18:56:56|20664.11
18:56:58|20646.07
18:56:59|20646.07
18:57:00|20646.07
18:57:01|20646.07
18:57:02|20646.07
18:57:03|20646.07
18:57:04|20653.63
18:57:05|20653.63
18:57:07|20653.63
18:57:07|20653.63
18:57:09|20653.63
18:57:10|20653.63
18:57:11|20655.44
18:57:12|20655.44
18:57:13|20655.44
18:57:14|20655.44
18:57:15|20655.44
18:57:16|20655.44
18:57:17|20655.44
18:57:18|20655.44
18:57:19|20655.44
18:57:20|20655.44
18:57:21|20655.44
18:57:22|20655.44
18:57:23|20655.44
18:57:24|20655.44
18:57:25|20655.44
18:57:26|20655.44
18:57:27|20655.44
18:57:28|20655.44
18:57:29|20655.44
18:57:30|20655.44
18:57:31|20655.44
18:57:32|20655.44
18:57:33|20645.01
18:57:34|20650.4
18:57:35|20650.4
18:57:36|20647.01
18:57:38|20647.01
18:57:39|20647.01
18:57:40|20647.01
18:57:41|20645.
18:57:42|20644.03
18:57:43|20644.03
18:57:45|20644.03
18:57:45|20644.03
18:57:47|20644.03
18:57:48|20644.03
18:57:49|20640.97
18:57:50|20640.49
18:57:51|20640.49
18:57:53|20638.36
18:57:54|20638.91
18:57:55|20638.91
18:57:56|20638.91
18:57:56|20638.91
18:57:57|20638.91
18:57:59|20638.91
18:58:00|20638.91
18:58:01|20638.91
18:58:02|20635.37
18:58:03|20635.37
18:58:04|20635.37
18:58:05|20635.37
18:58:06|20635.37
18:58:07|20635.37
18:58:08|20634.46
18:58:09|20640.44
18:58:10|20631.11
18:58:11|20631.11
18:58:12|20631.11
18:58:13|20631.11
18:58:14|20634.24
18:58:15|20634.24
18:58:16|20634.24
18:58:17|20634.24
18:58:18|20634.24
18:58:19|20634.24
18:58:20|20634.24
18:58:21|20634.24
18:58:22|20634.24
18:58:23|20634.24
18:58:24|20634.24
18:58:26|20632.3
18:58:26|20632.3
18:58:28|20638.84
18:58:29|20638.84
18:58:30|20638.84
18:58:31|20643.16
18:58:32|20643.16
18:58:32|20643.16
18:58:34|20643.16
18:58:35|20643.16
18:58:35|20643.16
18:58:37|20643.16
18:58:38|20643.16
18:58:39|20643.16
18:58:39|20643.16
18:58:41|20643.16
18:58:42|20643.16
18:58:43|20632.47
18:58:44|20637.94
18:58:45|20637.94
18:58:46|20637.94
18:58:48|20637.94
18:58:48|20637.94
18:58:50|20637.94
18:58:52|20637.94
18:58:52|20637.94
18:58:53|20637.25
18:58:54|20632.12
18:58:55|20637.29
18:58:57|20630.23
18:58:58|20630.23
18:58:59|20630.23
18:59:00|20630.23
18:59:02|20641.03
18:59:02|20641.03
18:59:03|20632.09
18:59:04|20632.09
18:59:05|20632.09
18:59:06|20632.09
18:59:08|20643.78
18:59:08|20643.78
18:59:10|20643.78
18:59:11|20643.78
18:59:12|20644.81
18:59:12|20644.81
18:59:13|20633.87
18:59:15|20633.87
18:59:16|20646.67
18:59:17|20641.73
18:59:18|20641.73
18:59:18|20641.73
18:59:20|20641.73
18:59:20|20641.73
18:59:21|20641.73
18:59:24|20641.73
18:59:24|20641.73
18:59:25|20641.73
18:59:26|20641.73
18:59:27|20641.73
18:59:28|20640.
18:59:29|20640.
18:59:30|20640.
18:59:31|20640.
18:59:32|20640.
18:59:34|20637.75
18:59:35|20636.83
18:59:36|20634.76
18:59:37|20635.11
18:59:38|20635.11
18:59:40|20635.11
18:59:40|20632.
18:59:41|20630.
18:59:42|20630.
18:59:43|20630.
18:59:44|20630.
18:59:45|20630.
18:59:46|20630.
18:59:47|20630.
18:59:49|20630.
18:59:49|20633.43
18:59:51|20633.43
18:59:52|20633.43
18:59:52|20633.43
18:59:54|20633.43
18:59:55|20633.43
18:59:55|20633.43
18:59:57|20625.
18:59:59|20625.
18:59:59|20625.
19:00:00|20636.83
19:00:02|20635.57
19:00:04|20635.57
19:00:04|20635.57
19:00:05|20635.57
19:00:07|20643.35
19:00:07|20643.35
19:00:10|20643.35
19:00:10|20643.35
19:00:11|20643.35
19:00:12|20643.35
19:00:13|20643.35
19:00:14|20643.35
19:00:15|20643.35
19:00:17|20643.35
19:00:17|20643.35
19:00:19|20640.26
19:00:19|20640.26
19:00:20|20640.26
19:00:21|20633.36
19:00:23|20633.36
19:00:23|20633.36
19:00:25|20633.36
19:00:26|20644.44
19:00:27|20644.44
19:00:27|20644.44
19:00:29|20644.44
19:00:30|20644.44
19:00:31|20644.44
19:00:33|20644.44
19:00:33|20644.44
19:00:34|20644.42
19:00:35|20656.94
19:00:36|20656.94
19:00:37|20656.94
19:00:38|20656.94
19:00:39|20656.94
19:00:40|20656.94
19:00:41|20656.94
19:00:42|20656.94
19:00:43|20655.31
19:00:44|20655.31
19:00:45|20655.31
19:00:46|20655.31
19:00:47|20655.31
19:00:48|20655.31
19:00:50|20655.31
19:00:51|20642.3
19:00:52|20642.3
19:00:53|20642.3
19:00:55|20652.21
19:00:55|20652.21
19:00:56|20652.21
19:00:58|20645.32
19:00:59|20645.32
19:01:00|20650.
19:01:01|20650.
19:01:02|20643.49
19:01:03|20643.53
19:01:04|20643.53
19:01:05|20642.92
19:01:06|20643.75
19:01:07|20643.75
19:01:09|20645.1
19:01:09|20645.1
19:01:10|20650.
19:01:12|20650.
19:01:12|20650.
19:01:13|20642.73
19:01:15|20649.99
19:01:16|20649.99
19:01:17|20649.99
19:01:18|20649.99
19:01:19|20648.48
19:01:20|20648.48
19:01:21|20649.08
19:01:22|20648.26
19:01:23|20648.26
19:01:24|20648.26
19:01:25|20649.31
19:01:26|20650.
19:01:27|20642.11
19:01:28|20650.
19:01:29|20650.
19:01:31|20665.91
19:01:31|20665.91
19:01:32|20656.17
19:01:33|20661.58
19:01:35|20661.58
19:01:36|20661.58
19:01:37|20661.58
19:01:38|20661.58
19:01:39|20655.55
19:01:40|20655.55
19:01:41|20655.55
19:01:42|20650.37
19:01:43|20650.37
19:01:44|20650.37
19:01:45|20650.37
19:01:47|20642.66
19:01:47|20642.66
19:01:48|20642.66
19:01:50|20642.66
19:01:50|20642.66
19:01:52|20644.73
19:01:54|20644.73
19:01:54|20644.73
19:01:56|20642.69
19:01:57|20649.22
19:01:58|20642.65
19:02:00|20643.07
19:02:00|20643.07
19:02:01|20643.07
19:02:02|20643.07
19:02:03|20643.07
19:02:05|20643.07
19:02:05|20643.07
19:02:06|20643.07
19:02:08|20652.41
19:02:08|20652.41
19:02:10|20646.87
19:02:11|20646.87
19:02:12|20645.58
19:02:13|20645.58
19:02:14|20645.58
19:02:15|20648.42
19:02:16|20648.42
19:02:17|20648.42
19:02:18|20651.69
19:02:19|20651.69
19:02:20|20656.09
19:02:21|20652.98
19:02:22|20648.27
19:02:23|20652.43
19:02:24|20652.43
19:02:25|20652.43
19:02:26|20652.43
19:02:27|20652.43
19:02:28|20652.43
19:02:29|20652.43
19:02:30|20653.47
19:02:31|20653.47
19:02:32|20653.47
19:02:33|20658.6
19:02:34|20656.66
19:02:35|20656.18
19:02:36|20656.18
19:02:37|20656.18
19:02:38|20656.18
19:02:39|20656.18
19:02:40|20656.18
19:02:41|20656.18
19:02:42|20656.9
19:02:43|20656.9
19:02:44|20656.9
19:02:45|20656.9
19:02:47|20649.69
19:02:47|20649.69
19:02:48|20649.69
19:02:49|20649.69
19:02:50|20649.69
19:02:51|20649.69
19:02:52|20645.29
19:02:53|20645.29
19:02:54|20645.29
19:02:56|20645.29
19:02:58|20645.29
19:02:58|20645.29
19:03:00|20640.88
19:03:01|20658.66
19:03:02|20659.96
19:03:04|20659.96
19:03:05|20659.96
19:03:07|20661.58
19:03:07|20662.
19:03:09|20662.
19:03:10|20662.
19:03:11|20663.97
19:03:12|20663.97
19:03:13|20671.92
19:03:14|20677.15
19:03:15|20677.15
19:03:16|20677.15
19:03:17|20677.15
19:03:18|20671.85
19:03:19|20671.85
19:03:20|20671.85
19:03:21|20671.85
19:03:22|20671.85
19:03:23|20679.
19:03:24|20679.
19:03:25|20679.
19:03:26|20679.
19:03:27|20678.73
19:03:28|20678.73
19:03:29|20678.73
19:03:30|20672.07
19:03:31|20678.73
19:03:32|20678.73
19:03:33|20678.73
19:03:34|20678.73
19:03:35|20677.48
19:03:36|20677.48
19:03:37|20677.48
19:03:38|20682.47
19:03:39|20682.47
19:03:40|20682.47
19:03:41|20682.47
19:03:42|20669.
19:03:43|20669.
19:03:44|20669.
19:03:46|20669.
19:03:46|20669.
19:03:47|20669.
19:03:48|20669.
19:03:50|20681.34
19:03:51|20681.34
19:03:52|20685.28
19:03:53|20685.28
19:03:54|20686.
19:03:56|20686.
19:03:57|20686.
19:03:57|20682.43
19:03:59|20682.43
19:03:59|20690.76
19:04:00|20696.
19:04:02|20696.
19:04:03|20694.97
19:04:04|20684.59
19:04:04|20691.75
19:04:06|20671.89
19:04:08|20671.89
19:04:08|20676.05
19:04:10|20673.81
19:04:11|20673.81
19:04:13|20673.81
19:04:13|20676.1
19:04:14|20676.1
19:04:15|20676.1
19:04:16|20676.1
19:04:17|20676.1
19:04:18|20687.38
19:04:19|20687.38
19:04:21|20687.38
19:04:22|20687.38
19:04:22|20687.38
19:04:24|20687.38
19:04:24|20668.14
19:04:25|20668.14
19:04:27|20668.14
19:04:28|20668.14
19:04:29|20668.14
19:04:30|20668.14
19:04:31|20668.14
19:04:32|20668.14
19:04:33|20668.9
19:04:34|20668.9
19:04:35|20668.9
19:04:36|20668.9
19:04:37|20668.9
19:04:38|20678.02
19:04:39|20678.02
19:04:40|20678.02
19:04:41|20678.02
19:04:42|20678.02
19:04:43|20678.02
19:04:44|20678.02
19:04:45|20676.98
19:04:46|20676.98
19:04:48|20666.41
19:04:48|20666.41
19:04:50|20666.41
19:04:51|20666.41
19:04:51|20666.41
19:04:52|20666.41
19:04:54|20682.2
19:04:55|20682.2
19:04:56|20682.2
19:04:58|20679.41
19:04:58|20679.41
19:05:00|20679.41
19:05:00|20682.2
19:05:02|20682.2
19:05:03|20682.2
19:05:04|20682.2
19:05:05|20678.12
19:05:06|20686.
19:05:07|20686.
19:05:08|20677.05
19:05:10|20699.07
19:05:10|20700.
19:05:11|20689.41
19:05:13|20686.01
19:05:14|20686.01
19:05:14|20686.01
19:05:16|20686.01
19:05:16|20690.45
19:05:17|20690.45
19:05:19|20690.45
19:05:20|20689.41
19:05:21|20686.45
19:05:21|20686.45
19:05:23|20686.45
19:05:24|20686.45
19:05:25|20686.45
19:05:26|20690.39
19:05:27|20690.39
19:05:28|20690.39
19:05:29|20690.39
19:05:29|20690.39
19:05:31|20690.39
19:05:31|20690.39
19:05:32|20686.69
19:05:34|20681.47
19:05:35|20681.47
19:05:35|20681.47
19:05:36|20683.55
19:05:37|20693.
19:05:38|20694.22
19:05:40|20694.22
19:05:40|20694.22
19:05:41|20698.84
19:05:43|20704.
19:05:44|20704.
19:05:45|20704.
19:05:46|20704.
19:05:47|20702.98
19:05:48|20698.87
19:05:49|20696.
19:05:50|20696.
19:05:51|20696.
19:05:52|20691.1
19:05:53|20691.1
19:05:54|20707.18
19:05:56|20690.1
19:05:57|20690.1
19:05:58|20690.1
19:05:59|20690.1
19:06:00|20690.1
19:06:01|20699.
19:06:02|20699.62
19:06:04|20699.09
19:06:04|20696.21
19:06:05|20709.47
19:06:06|20704.96
19:06:08|20708.93
19:06:09|20708.93
19:06:11|20704.02
19:06:12|20704.02
19:06:13|20698.37
19:06:14|20700.
19:06:15|20700.
19:06:16|20712.24
19:06:17|20703.59
19:06:18|20688.
19:06:19|20687.31
19:06:20|20700.
19:06:21|20700.
19:06:22|20700.
19:06:23|20681.76
19:06:24|20681.72
19:06:25|20681.72
19:06:26|20665.68
19:06:27|20665.68
19:06:28|20665.68
19:06:29|20650.
19:06:30|20650.75
19:06:31|20642.51
19:06:33|20633.44
19:06:33|20633.44
19:06:34|20633.44
19:06:36|20635.24
19:06:36|20635.24
19:06:37|20628.07
19:06:38|20628.07
19:06:40|20624.83
19:06:40|20634.73
19:06:41|20634.73
19:06:43|20634.73
19:06:44|20634.73
19:06:45|20634.73
19:06:46|20634.73
19:06:46|20631.
19:06:47|20631.
19:06:48|20631.
19:06:49|20631.
19:06:50|20631.
19:06:51|20631.
19:06:52|20631.37
19:06:53|20631.37
19:06:55|20631.37
19:06:56|20631.37
19:06:58|20620.4
19:06:59|20623.97
19:07:00|20623.97
19:07:02|20623.97
19:07:03|20622.63
19:07:03|20622.63
19:07:05|20622.63
19:07:06|20622.63
19:07:07|20622.63
19:07:08|20620.12
19:07:09|20619.02
19:07:10|20622.63
19:07:11|20622.63
19:07:13|20622.63
19:07:13|20622.63
19:07:15|20622.63
19:07:16|20622.63
19:07:17|20622.63
19:07:18|20622.63
19:07:19|20622.63
19:07:19|20622.63
19:07:21|20626.38
19:07:22|20626.38
19:07:22|20626.38
19:07:24|20626.38
19:07:25|20619.12
19:07:26|20619.12
19:07:26|20619.12
19:07:27|20619.12
19:07:28|20619.12
19:07:29|20619.12
19:07:31|20619.12
19:07:32|20619.12
19:07:32|20619.12
19:07:33|20626.23
19:07:35|20626.23
19:07:36|20630.46
19:07:37|20630.46
19:07:38|20630.46
19:07:38|20630.46
19:07:40|20630.46
19:07:40|20612.11
19:07:42|20611.08
19:07:43|20611.08
19:07:43|20610.
19:07:44|20612.84
19:07:45|20612.84
19:07:47|20607.95
19:07:47|20607.95
19:07:49|20607.95
19:07:49|20607.95
19:07:51|20607.95
19:07:52|20604.
19:07:52|20604.
19:07:53|20604.
19:07:55|20603.96
19:07:55|20602.97
19:07:57|20597.04
19:07:58|20597.04
19:08:00|20604.
19:08:01|20604.
19:08:01|20611.66
19:08:03|20611.66
19:08:04|20611.66
19:08:06|20611.66
19:08:07|20611.66
19:08:08|20611.66
19:08:10|20611.66
19:08:11|20611.66
19:08:12|20611.66
19:08:12|20611.66
19:08:14|20611.66
19:08:15|20611.66
19:08:15|20611.66
19:08:16|20611.66
19:08:18|20615.
19:08:19|20608.49
19:08:19|20608.49
19:08:21|20608.49
19:08:22|20608.49
19:08:22|20608.49
19:08:25|20615.
19:08:25|20615.
19:08:26|20615.
19:08:27|20615.
19:08:28|20615.
19:08:29|20615.
19:08:30|20615.
19:08:31|20615.
19:08:32|20615.
19:08:33|20615.
19:08:34|20615.
19:08:35|20607.13
19:08:36|20607.13
19:08:37|20607.13
19:08:38|20609.19
19:08:39|20613.88
19:08:40|20613.88
19:08:41|20614.29
19:08:42|20614.29
19:08:43|20614.29
19:08:44|20614.29
19:08:45|20614.29
19:08:46|20614.29
19:08:47|20615.
19:08:48|20622.25
19:08:49|20615.
19:08:50|20615.
19:08:51|20615.
19:08:52|20615.
19:08:53|20615.
19:08:54|20615.
19:08:55|20615.
19:08:56|20615.
19:08:58|20615.
19:08:59|20615.
19:09:00|20615.
19:09:00|20615.
19:09:02|20619.17
19:09:04|20612.3
19:09:04|20612.3
19:09:05|20612.3
19:09:06|20612.3
19:09:07|20612.3
19:09:08|20608.16
19:09:09|20606.08
19:09:10|20606.08
19:09:11|20606.08
19:09:12|20606.08
19:09:13|20606.08
19:09:15|20607.11
19:09:16|20607.11
19:09:17|20607.11
19:09:18|20604.
19:09:19|20610.01
19:09:20|20602.9
19:09:21|20602.59
19:09:22|20602.59
19:09:23|20602.59
19:09:24|20600.
19:09:25|20607.22
19:09:26|20607.22
19:09:27|20607.26
19:09:29|20607.26
19:09:29|20607.26
19:09:30|20600.
19:09:31|20600.
19:09:33|20600.
19:09:33|20597.97
19:09:34|20588.34
19:09:36|20588.34
19:09:36|20588.34
19:09:38|20595.55
19:09:38|20595.55
19:09:40|20595.55
19:09:41|20603.22
19:09:41|20603.22
19:09:42|20604.24
19:09:43|20603.96
19:09:44|20603.96
19:09:45|20602.27
19:09:46|20602.27
19:09:47|20602.27
19:09:49|20602.27
19:09:50|20599.83
19:09:50|20600.85
19:09:51|20590.75
19:09:52|20599.05
19:09:53|20599.05
19:09:54|20604.07
19:09:56|20604.07
19:09:56|20604.07
19:09:57|20604.07
19:09:59|20604.07
19:10:01|20591.45
19:10:02|20591.45
19:10:03|20591.45
19:10:04|20593.26
19:10:05|20593.26
19:10:06|20585.8
19:10:07|20585.8
19:10:08|20596.5
19:10:09|20596.5
19:10:11|20599.04
19:10:12|20600.72
19:10:14|20600.72
19:10:15|20600.72
19:10:16|20596.35
19:10:17|20596.35
19:10:18|20596.35
19:10:19|20596.35
19:10:20|20596.35
19:10:20|20596.35
19:10:21|20596.35
19:10:22|20596.35
19:10:24|20596.35
19:10:24|20596.35
19:10:26|20596.35
19:10:27|20596.35
19:10:28|20596.35
19:10:29|20596.35
19:10:30|20596.35
19:10:31|20596.35
19:10:32|20596.35
19:10:33|20596.35
19:10:34|20596.35
19:10:35|20596.35
19:10:36|20591.3
19:10:38|20591.3
19:10:38|20591.3
19:10:40|20598.14
19:10:40|20603.34
19:10:41|20603.34
19:10:43|20596.91
19:10:44|20596.91
19:10:45|20596.91
19:10:45|20596.91
19:10:46|20596.91
19:10:48|20596.91
19:10:49|20596.46
19:10:50|20596.46
19:10:50|20602.
19:10:51|20602.
19:10:52|20602.
19:10:54|20593.52
19:10:54|20592.56
19:10:56|20592.56
19:10:57|20592.56
19:10:57|20592.56
19:10:59|20592.56
19:11:00|20592.56
19:11:02|20592.56
19:11:02|20593.58
19:11:03|20592.82
19:11:04|20592.82
19:11:05|20600.
19:11:06|20600.
19:11:07|20604.
19:11:08|20604.
19:11:10|20604.
19:11:10|20604.
19:11:12|20604.
19:11:13|20607.01
19:11:14|20607.01
19:11:14|20601.45
19:11:16|20601.45
19:11:17|20601.45
19:11:18|20601.45
19:11:19|20599.38
19:11:20|20599.92
19:11:21|20599.92
19:11:22|20599.92
19:11:23|20599.92
19:11:24|20599.92
19:11:25|20599.33
19:11:26|20599.33
19:11:27|20599.33
19:11:28|20599.33
19:11:29|20599.33
19:11:30|20599.33
19:11:31|20599.33
19:11:32|20599.33
19:11:33|20599.33
19:11:34|20599.33
19:11:35|20599.33
19:11:37|20609.28
19:11:38|20617.
19:11:38|20617.
19:11:39|20617.
19:11:40|20617.
19:11:42|20617.
19:11:42|20617.
19:11:43|20617.
19:11:44|20617.
19:11:46|20617.
19:11:47|20617.
19:11:48|20617.
19:11:48|20617.
19:11:50|20617.
19:11:50|20616.99
19:11:52|20616.99
19:11:53|20616.99
19:11:54|20616.99
19:11:55|20616.99
19:11:56|20616.99
19:11:57|20616.99
19:11:58|20616.99
19:12:00|20616.99
19:12:01|20616.99
19:12:02|20616.99
19:12:04|20616.99
19:12:05|20617.
19:12:06|20617.
19:12:07|20617.
19:12:08|20617.
19:12:09|20617.
19:12:10|20619.95
19:12:11|20619.95
19:12:13|20619.95
19:12:13|20619.95
19:12:14|20626.2
19:12:15|20626.2
19:12:17|20630.
19:12:18|20630.
19:12:19|20633.69
19:12:20|20633.69
19:12:21|20633.69
19:12:22|20633.69
19:12:24|20633.69
19:12:25|20633.69
19:12:25|20633.69
19:12:27|20630.96
19:12:28|20630.96
19:12:28|20630.96
19:12:29|20630.96
19:12:30|20624.92
19:12:32|20624.92
19:12:33|20624.92
19:12:34|20638.09
19:12:35|20638.09
19:12:36|20638.09
19:12:37|20638.09
19:12:38|20638.09
19:12:39|20627.02
19:12:40|20627.02
19:12:41|20630.96
19:12:42|20630.96
19:12:43|20630.96
19:12:44|20630.96
19:12:45|20630.96
19:12:46|20631.9
19:12:47|20630.96
19:12:48|20631.02
19:12:49|20631.02
19:12:50|20631.02
19:12:51|20631.02
19:12:52|20631.02
19:12:53|20631.02
19:12:54|20631.02
19:12:55|20631.02
19:12:56|20631.02
19:12:57|20631.02
19:12:58|20631.02
19:12:59|20631.02
19:13:00|20631.02
19:13:01|20631.02
19:13:02|20631.02
19:13:03|20631.02
19:13:04|20631.9
19:13:06|20631.9
19:13:06|20631.9
19:13:08|20631.9
19:13:08|20631.9
19:13:10|20631.9
19:13:11|20631.9
19:13:12|20631.9
19:13:13|20631.9
19:13:14|20631.9
19:13:15|20631.9
19:13:16|20631.9
19:13:18|20639.69
19:13:18|20630.92
19:13:20|20630.92
19:13:21|20630.92
19:13:21|20630.92
19:13:23|20630.92
19:13:23|20640.93
19:13:24|20640.93
19:13:26|20640.93
19:13:26|20644.
19:13:28|20644.
19:13:28|20644.
19:13:30|20644.
19:13:30|20644.
19:13:31|20644.
19:13:33|20644.
19:13:34|20644.
19:13:35|20653.94
19:13:35|20653.94
19:13:37|20653.94
19:13:38|20653.94
19:13:38|20653.94
19:13:39|20653.94
19:13:41|20655.25
19:13:42|20655.25
19:13:42|20655.25
19:13:43|20655.25
19:13:44|20655.25
19:13:45|20655.25
19:13:47|20655.25
19:13:47|20655.25
19:13:49|20659.31
19:13:49|20659.31
19:13:50|20653.36
19:13:51|20653.18
19:13:52|20654.23
19:13:53|20654.23
19:13:54|20654.23
19:13:56|20654.23
19:13:57|20654.23
19:13:57|20654.23
19:13:59|20654.36
19:14:00|20654.36
19:14:01|20654.35
19:14:01|20654.35
19:14:03|20654.35
19:14:05|20654.35
19:14:05|20654.35
19:14:06|20654.35
19:14:07|20654.35
19:14:08|20654.35
19:14:10|20654.35
19:14:10|20654.35
19:14:12|20654.35
19:14:12|20654.35
19:14:13|20654.35
19:14:15|20654.35
19:14:15|20654.35
19:14:17|20654.35
19:14:17|20660.34
19:14:19|20660.34
19:14:20|20660.34
19:14:21|20660.34
19:14:22|20660.34
19:14:23|20660.34
19:14:24|20656.76
19:14:25|20656.76
19:14:26|20656.76
19:14:27|20656.76
19:14:28|20656.76
19:14:30|20656.76
19:14:30|20656.76
19:14:31|20656.76
19:14:33|20656.76
19:14:35|20656.76
19:14:35|20656.76
19:14:37|20656.76
19:14:38|20653.65
19:14:39|20653.65
19:14:39|20643.76
19:14:41|20643.76
19:14:41|20643.76
19:14:42|20643.76
19:14:43|20643.76
19:14:44|20644.43
19:14:45|20644.43
19:14:47|20644.43
19:14:48|20644.43
19:14:49|20644.43
19:14:50|20644.43
19:14:51|20644.43
19:14:52|20644.43
19:14:53|20644.43
19:14:54|20644.43
19:14:55|20644.43
19:14:56|20644.43
19:14:57|20644.43
19:14:58|20644.43
19:14:59|20655.82
19:15:01|20655.82
19:15:01|20655.82
19:15:02|20655.82
19:15:04|20660.18
19:15:05|20660.18
19:15:07|20641.79
19:15:08|20641.79
19:15:09|20641.79
19:15:10|20641.79
19:15:10|20641.79
19:15:12|20656.77
19:15:12|20656.77
19:15:14|20656.77
19:15:15|20656.77
19:15:15|20656.77
19:15:17|20649.35
19:15:18|20649.35
19:15:18|20649.35
19:15:20|20649.35
19:15:21|20649.35
19:15:23|20649.35
19:15:23|20640.3
19:15:24|20640.3
19:15:25|20638.24
19:15:26|20638.24
19:15:27|20643.8
19:15:28|20631.1
19:15:29|20631.1
19:15:30|20631.1
19:15:31|20627.02
19:15:32|20626.06
19:15:33|20626.06
19:15:34|20626.06
19:15:36|20626.06
19:15:37|20626.06
19:15:38|20626.06
19:15:40|20626.06
19:15:40|20626.06
19:15:42|20626.06
19:15:43|20626.06
19:15:44|20630.
19:15:46|20630.
19:15:46|20630.
19:15:47|20630.
19:15:48|20630.
19:15:49|20626.45
19:15:50|20626.45
19:15:51|20626.45
19:15:52|20626.45
19:15:53|20626.45
19:15:54|20630.02
19:15:55|20636.55
19:15:56|20634.34
19:15:57|20653.33
19:15:58|20653.33
19:15:59|20653.33
19:16:00|20653.33
19:16:01|20653.31
19:16:02|20653.31
19:16:03|20653.31
19:16:05|20653.31
19:16:06|20655.39
19:16:08|20666.52
19:16:09|20666.52
19:16:10|20666.52
19:16:11|20659.17
19:16:12|20659.17
19:16:14|20659.17
19:16:15|20659.17
19:16:15|20659.17
19:16:16|20659.17
19:16:18|20659.17
19:16:19|20659.17
19:16:20|20653.1
19:16:20|20653.1
19:16:21|20653.1
19:16:22|20654.15
19:16:24|20654.15
19:16:25|20654.15
19:16:26|20654.14
19:16:27|20654.14
19:16:28|20654.14
19:16:29|20654.14
19:16:30|20654.14
19:16:31|20651.02
19:16:32|20651.02
19:16:33|20651.02
19:16:34|20651.02
19:16:35|20651.02
19:16:36|20651.02
19:16:37|20651.02
19:16:38|20646.88
19:16:39|20646.88
19:16:40|20646.88
19:16:41|20646.88
19:16:42|20646.88
19:16:43|20646.88
19:16:44|20646.88
19:16:46|20651.02
19:16:47|20651.02
19:16:48|20651.02
19:16:48|20651.02
19:16:50|20651.02
19:16:50|20651.02
19:16:51|20651.02
19:16:52|20651.02
19:16:54|20651.02
19:16:55|20651.02
19:16:56|20651.02
19:16:57|20651.02
19:16:58|20650.
19:16:58|20650.
19:17:00|20650.
19:17:01|20643.33
19:17:01|20643.33
19:17:02|20643.33
19:17:04|20643.33
19:17:05|20643.33
19:17:05|20643.33
19:17:07|20643.33
19:17:08|20636.37
19:17:09|20636.37
19:17:10|20636.37
19:17:11|20636.37
19:17:12|20631.03
19:17:14|20631.03
19:17:15|20631.03
19:17:16|20642.27
19:17:17|20642.27
19:17:18|20642.27
19:17:19|20642.27
19:17:19|20642.27
19:17:21|20634.15
19:17:22|20634.15
19:17:23|20634.15
19:17:25|20634.15
19:17:26|20634.15
19:17:27|20634.15
19:17:28|20634.15
19:17:28|20634.15
19:17:30|20634.15
19:17:32|20634.15
19:17:33|20634.15
19:17:34|20634.
19:17:34|20634.
19:17:36|20632.9
19:17:36|20632.9
19:17:38|20632.9
19:17:39|20632.9
19:17:40|20645.66
19:17:41|20645.66
19:17:42|20645.66
19:17:43|20640.9
19:17:44|20640.9
19:17:45|20640.9
19:17:46|20640.9
19:17:46|20640.9
19:17:47|20640.9
19:17:48|20640.9
19:17:50|20640.9
19:17:50|20630.98
19:17:51|20630.98
19:17:53|20630.98
19:17:54|20626.97
19:17:55|20629.09
19:17:55|20629.09
19:17:57|20629.09
19:17:58|20629.09
19:17:59|20629.09
19:18:00|20629.09
19:18:01|20629.09
19:18:02|20629.09
19:18:02|20629.09
19:18:03|20629.09
19:18:05|20629.09
19:18:06|20629.09
19:18:07|20619.59
19:18:08|20619.59
19:18:08|20619.59
19:18:10|20619.59
19:18:11|20619.59
19:18:13|20619.59
19:18:14|20619.59
19:18:15|20619.59
19:18:16|20619.59
19:18:17|20619.59
19:18:18|20619.59
19:18:19|20619.59
19:18:20|20619.59
19:18:21|20619.59
19:18:22|20619.59
19:18:23|20619.59
19:18:24|20619.59
19:18:26|20619.59
19:18:26|20619.59
19:18:27|20619.59
19:18:29|20619.59
19:18:29|20619.59
19:18:31|20619.59
19:18:31|20619.59
19:18:32|20619.59
19:18:34|20619.59
19:18:34|20619.59
19:18:36|20619.59
19:18:36|20619.59
19:18:37|20619.59
19:18:38|20619.59
19:18:39|20619.59
19:18:41|20619.59
19:18:41|20618.57
19:18:43|20618.57
19:18:44|20618.57
19:18:44|20618.57
19:18:45|20618.57
19:18:47|20618.57
19:18:47|20611.12
19:18:48|20611.12
19:18:49|20609.19
19:18:51|20609.19
19:18:51|20609.19
19:18:53|20618.41
19:18:54|20618.41
19:18:54|20611.27
19:18:56|20621.17
19:18:56|20621.17
19:18:57|20621.17
19:18:58|20621.17
19:18:59|20621.17
19:19:01|20621.17
19:19:01|20621.17
19:19:03|20621.17
19:19:04|20622.31
19:19:05|20622.31
19:19:06|20622.31
19:19:07|20622.31
19:19:08|20622.31
19:19:10|20620.11
19:19:10|20620.11
19:19:11|20620.11
19:19:13|20620.11
19:19:13|20620.11
19:19:14|20620.11
19:19:15|20611.62
19:19:16|20611.62
19:19:18|20611.62
19:19:18|20611.62
19:19:19|20611.62
19:19:20|20611.62
19:19:21|20611.62
19:19:23|20611.62
19:19:23|20611.62
19:19:25|20611.62
19:19:26|20611.62
19:19:27|20611.62
19:19:28|20613.61
19:19:29|20613.61
19:19:30|20613.61
19:19:31|20613.61
19:19:32|20613.61
19:19:33|20618.84
19:19:34|20618.83
19:19:35|20618.83
19:19:36|20613.14
19:19:37|20613.14
19:19:38|20613.14
19:19:40|20620.27
19:19:41|20620.27
19:19:42|20620.27
19:19:42|20620.27
19:19:43|20621.92
19:19:44|20621.92
19:19:45|20621.92
19:19:46|20621.92
19:19:47|20624.32
19:19:48|20624.32
19:19:49|20624.32
19:19:51|20624.32
19:19:51|20615.1
19:19:52|20615.1
19:19:54|20615.1
19:19:55|20615.1
19:19:55|20615.1
19:19:56|20612.33
19:19:57|20612.33
19:19:58|20612.33
19:20:00|20612.33
19:20:00|20612.33
19:20:01|20612.33
19:20:02|20612.33
19:20:04|20612.33
19:20:05|20612.33
19:20:07|20612.33
19:20:08|20612.33
19:20:09|20612.33
19:20:10|20612.33
19:20:12|20612.41
19:20:12|20618.13
19:20:14|20618.13
19:20:15|20618.13
19:20:17|20618.13
19:20:18|20618.13
19:20:19|20618.13
19:20:21|20618.13
19:20:21|20618.13
19:20:22|20628.01
19:20:23|20628.01
19:20:24|20628.01
19:20:25|20628.01
19:20:26|20628.01
19:20:27|20628.01
19:20:28|20621.58
19:20:29|20621.58
19:20:30|20621.58
19:20:31|20621.58
19:20:32|20621.58
19:20:34|20618.13
19:20:35|20618.13
19:20:36|20618.13
19:20:37|20627.23
19:20:38|20627.23
19:20:39|20627.23
19:20:40|20627.23
19:20:40|20627.23
19:20:42|20610.31
19:20:44|20610.31
19:20:44|20610.31
19:20:45|20610.31
19:20:46|20610.31
19:20:47|20620.15
19:20:48|20620.15
19:20:49|20620.15
19:20:50|20620.15
19:20:51|20620.15
19:20:52|20620.15
19:20:53|20620.15
19:20:54|20620.15
19:20:55|20620.15
19:20:56|20620.15
19:20:57|20620.15
19:20:58|20620.15
19:20:59|20620.15
19:21:00|20620.15
19:21:01|20620.15
19:21:02|20620.15
19:21:03|20627.25
19:21:04|20627.25
19:21:05|20627.25
19:21:06|20627.25
19:21:07|20628.28
19:21:08|20628.28
19:21:10|20628.28
19:21:12|20628.28
19:21:12|20632.98
19:21:13|20632.98
19:21:14|20632.98
19:21:15|20629.91
19:21:16|20629.91
19:21:17|20614.29
19:21:18|20614.29
19:21:20|20620.51
19:21:21|20620.51
19:21:22|20614.29
19:21:23|20614.29
19:21:24|20604.71
19:21:25|20604.71
19:21:26|20614.27
19:21:26|20614.27
19:21:28|20614.27
19:21:29|20614.27
19:21:30|20614.27
19:21:31|20614.27
19:21:32|20614.27
19:21:33|20608.69
19:21:34|20608.69
19:21:35|20608.69
19:21:36|20608.69
19:21:37|20610.32
19:21:38|20610.32
19:21:38|20610.32
19:21:40|20610.32
19:21:41|20608.69
19:21:42|20608.69
19:21:44|20608.69
19:21:44|20608.69
19:21:45|20608.69
19:21:46|20608.69
19:21:47|20607.5
19:21:48|20607.5
19:21:49|20607.5
19:21:50|20607.5
19:21:51|20607.5
19:21:53|20611.4
19:21:53|20614.43
19:21:56|20612.33
19:21:56|20612.33
19:21:57|20612.33
19:21:58|20612.33
19:21:59|20612.33
19:22:00|20612.33
19:22:01|20615.03
19:22:02|20615.03
19:22:03|20615.03
19:22:05|20615.03
19:22:07|20619.74
19:22:07|20619.74
19:22:08|20619.74
19:22:09|20619.74
19:22:11|20619.74
19:22:12|20619.74
19:22:12|20619.74
19:22:14|20619.74
19:22:16|20619.74
19:22:16|20619.74
19:22:17|20619.74
19:22:18|20626.89
19:22:19|20626.89
19:22:21|20626.89
19:22:22|20626.89
19:22:23|20626.89
19:22:23|20626.89
19:22:25|20626.89
19:22:26|20626.89
19:22:26|20626.89
19:22:29|20626.89
19:22:29|20626.89
19:22:30|20626.89
19:22:32|20626.89
19:22:33|20626.89
19:22:34|20626.89
19:22:34|20626.89
19:22:36|20626.89
19:22:36|20626.89
19:22:38|20626.89
19:22:39|20616.75
19:22:40|20616.75
19:22:41|20616.75
19:22:42|20616.75
19:22:43|20616.75
19:22:44|20616.75
19:22:45|20616.75
19:22:46|20629.11
19:22:47|20629.11
19:22:48|20629.11
19:22:49|20629.11
19:22:50|20621.32
19:22:51|20619.86
19:22:52|20619.86
19:22:53|20627.08
19:22:54|20627.08
19:22:54|20627.08
19:22:55|20619.86
19:22:56|20619.86
19:22:58|20619.86
19:22:59|20619.86
19:22:59|20619.86
19:23:01|20619.86
19:23:03|20617.78
19:23:03|20617.78
19:23:04|20617.78
19:23:06|20617.78
19:23:07|20617.78
19:23:08|20617.78
19:23:08|20617.78
19:23:10|20617.78
19:23:10|20634.38
19:23:12|20634.38
19:23:13|20634.38
19:23:14|20634.38
19:23:15|20634.38
19:23:17|20634.38
19:23:17|20634.38
19:23:19|20620.47
19:23:20|20620.47
19:23:21|20620.47
19:23:22|20619.86
19:23:23|20616.75
19:23:24|20616.75
19:23:25|20616.75
19:23:26|20616.75
19:23:27|20616.75
19:23:28|20616.75
19:23:29|20613.48
19:23:30|20613.48
19:23:31|20613.48
19:23:32|20613.48
19:23:33|20613.48
19:23:34|20613.48
19:23:35|20613.48
19:23:36|20613.48
19:23:37|20613.48
19:23:38|20626.85
19:23:39|20626.85
19:23:40|20626.85
19:23:41|20626.85
19:23:42|20626.85
19:23:43|20626.85
19:23:44|20626.85
19:23:45|20626.85
19:23:46|20626.85
19:23:47|20610.78
19:23:49|20610.78
19:23:50|20610.78
19:23:51|20610.78
19:23:52|20610.78
19:23:53|20610.78
19:23:54|20610.78
19:23:55|20610.78
19:23:56|20610.78
19:23:57|20610.78
19:23:58|20610.78
19:23:59|20610.78
19:24:00|20610.78
19:24:01|20610.78
19:24:02|20610.78
19:24:03|20610.78
19:24:05|20624.6
19:24:06|20624.6
19:24:06|20622.52
19:24:08|20625.58
19:24:09|20625.58
19:24:10|20625.58
19:24:11|20621.35
19:24:12|20621.35
19:24:14|20611.85
19:24:15|20621.35
19:24:15|20630.47
19:24:17|20630.47
19:24:18|20625.65
19:24:19|20614.87
19:24:20|20614.87
19:24:21|20615.63
19:24:22|20615.63
19:24:23|20615.63
19:24:24|20615.63
19:24:25|20615.63
19:24:26|20615.63
19:24:27|20616.9
19:24:28|20616.9
19:24:29|20613.49
19:24:30|20613.49
19:24:31|20628.87
19:24:32|20628.87
19:24:33|20628.87
19:24:34|20628.87
19:24:35|20628.87
19:24:36|20628.87
19:24:37|20626.03
19:24:38|20626.03
19:24:39|20626.03
19:24:40|20626.03
19:24:41|20629.62
19:24:42|20629.62
19:24:43|20629.62
19:24:44|20629.62
19:24:45|20629.62
19:24:46|20620.26
19:24:47|20620.26
19:24:48|20620.26
19:24:49|20620.26
19:24:50|20620.26
19:24:51|20620.26
19:24:52|20620.26
19:24:53|20638.8
19:24:54|20638.8
19:24:55|20638.8
19:24:56|20638.8
19:24:57|20638.8
19:24:58|20638.8
19:24:59|20641.66
19:25:00|20638.51
19:25:01|20638.51
19:25:02|20638.51
19:25:03|20642.69
19:25:04|20642.69
19:25:05|20642.69
19:25:06|20642.69
19:25:07|20642.69
19:25:08|20642.69
19:25:09|20642.69
19:25:10|20642.69
19:25:11|20642.69
19:25:12|20642.69
19:25:13|20642.69
19:25:15|20642.
19:25:16|20642.
19:25:17|20642.
19:25:19|20642.
19:25:19|20642.
19:25:21|20642.72
19:25:22|20642.72
19:25:23|20642.72
19:25:24|20642.72
19:25:25|20642.72
19:25:26|20642.72
19:25:27|20642.72
19:25:28|20642.72
19:25:29|20642.72
19:25:30|20640.93
19:25:32|20640.93
19:25:32|20640.93
19:25:33|20635.7
19:25:34|20635.7
19:25:36|20635.7
19:25:37|20638.48
19:25:37|20638.48
19:25:39|20638.48
19:25:40|20638.48
19:25:41|20638.48
19:25:42|20638.48
19:25:43|20638.48
19:25:44|20638.48
19:25:45|20638.48
19:25:46|20638.48
19:25:47|20638.48
19:25:48|20638.48
19:25:49|20638.48
19:25:50|20638.48
19:25:51|20638.48
19:25:52|20638.48
19:25:53|20638.48
19:25:54|20638.48
19:25:55|20634.72
19:25:56|20634.28
19:25:58|20634.28
19:25:59|20634.28
19:25:59|20641.27
19:26:01|20641.27
19:26:01|20641.27
19:26:03|20641.27
19:26:03|20633.97
19:26:04|20633.97
19:26:05|20633.97
19:26:07|20633.97
19:26:07|20633.97
19:26:08|20633.97
19:26:09|20633.97
19:26:11|20633.97
19:26:11|20633.97
19:26:12|20633.97
19:26:13|20634.68
19:26:14|20633.97
19:26:15|20633.97
19:26:17|20633.97
19:26:18|20633.97
19:26:20|20633.97
19:26:21|20633.97
19:26:22|20633.97
19:26:23|20633.97
19:26:24|20633.97
19:26:25|20633.97
19:26:26|20633.97
19:26:27|20640.17
19:26:28|20640.17
19:26:28|20639.22
19:26:30|20639.22
19:26:30|20639.22
19:26:32|20639.63
19:26:33|20639.63
19:26:34|20639.63
19:26:36|20639.63
19:26:37|20639.63
19:26:37|20639.63
19:26:38|20639.63
19:26:39|20639.63
19:26:40|20640.43
19:26:42|20640.43
19:26:43|20640.43
19:26:44|20640.43
19:26:45|20640.43
19:26:46|20640.43
19:26:47|20633.99
19:26:48|20641.19
19:26:49|20641.19
19:26:50|20641.19
19:26:51|20641.19
19:26:52|20641.19
19:26:53|20641.19
19:26:54|20641.19
19:26:55|20633.99
19:26:56|20640.96
19:26:57|20640.96
19:26:58|20640.96
19:26:59|20640.96
19:27:00|20640.96
19:27:01|20640.96
19:27:02|20640.96
19:27:03|20633.97
19:27:05|20633.97
19:27:06|20633.97
19:27:06|20633.97
19:27:07|20633.97
19:27:09|20633.97
19:27:10|20633.97
19:27:11|20633.97
19:27:12|20633.97
19:27:14|20642.
19:27:14|20642.
19:27:16|20642.
19:27:17|20642.
19:27:18|20642.
19:27:19|20642.
19:27:20|20642.
19:27:21|20642.
19:27:22|20642.
19:27:23|20642.
19:27:24|20642.
19:27:25|20642.
19:27:26|20642.
19:27:27|20642.
19:27:28|20642.
19:27:29|20642.
19:27:30|20642.
19:27:31|20642.
19:27:32|20642.97
19:27:33|20642.97
19:27:34|20642.97
19:27:36|20642.97
19:27:37|20639.45
19:27:38|20639.45
19:27:39|20639.45
19:27:40|20639.45
19:27:41|20639.45
19:27:42|20639.45
19:27:43|20639.45
19:27:44|20639.45
19:27:45|20639.45
19:27:46|20639.45
19:27:48|20639.45
19:27:48|20638.42
19:27:49|20638.42
19:27:51|20638.42
19:27:52|20638.42
19:27:53|20638.42
19:27:54|20638.42
19:27:55|20638.42
19:27:55|20638.42
19:27:56|20638.42
19:27:57|20638.42
19:27:58|20638.42
19:27:59|20638.42
19:28:01|20638.42
19:28:02|20638.42
19:28:02|20638.42
19:28:04|20638.42
19:28:05|20638.42
19:28:06|20638.42
19:28:07|20638.42
19:28:08|20638.42
19:28:09|20638.42
19:28:10|20638.42
19:28:11|20638.42
19:28:12|20638.42
19:28:13|20638.42
19:28:14|20638.42
19:28:15|20638.42
19:28:16|20638.42
19:28:18|20641.53
19:28:19|20650.
19:28:20|20650.
19:28:22|20650.
19:28:23|20643.79
19:28:24|20643.79
19:28:26|20643.79
19:28:27|20643.79
19:28:28|20643.79
19:28:30|20643.79
19:28:30|20643.79
19:28:31|20643.62
19:28:32|20643.62
19:28:34|20650.
19:28:34|20650.
19:28:36|20650.
19:28:36|20650.
19:28:38|20654.72
19:28:38|20654.72
19:28:39|20643.62
19:28:40|20645.6
19:28:42|20645.6
19:28:42|20645.6
19:28:44|20645.6
19:28:45|20645.6
19:28:46|20645.6
19:28:47|20645.6
19:28:48|20645.6
19:28:49|20645.6
19:28:50|20644.66
19:28:51|20649.75
19:28:52|20649.75
19:28:53|20649.75
19:28:54|20649.75
19:28:55|20649.75
19:28:56|20649.75
19:28:57|20649.75
19:28:58|20649.75
19:28:59|20649.75
19:29:00|20649.75
19:29:01|20649.75
19:29:02|20671.22
19:29:03|20671.76
19:29:04|20671.76
19:29:05|20671.76
19:29:07|20679.98
19:29:07|20681.71
19:29:09|20676.5
19:29:10|20674.41
19:29:11|20674.41
19:29:13|20674.41
19:29:13|20674.41
19:29:15|20666.45
19:29:16|20666.45
19:29:17|20666.45
19:29:17|20666.45
19:29:18|20666.45
19:29:20|20666.45
19:29:21|20670.29
19:29:22|20670.29
19:29:23|20675.59
19:29:24|20675.59
19:29:26|20675.59
19:29:27|20675.58
19:29:27|20675.58
19:29:28|20675.58
19:29:30|20675.28
19:29:31|20675.28
19:29:32|20675.28
19:29:33|20675.28
19:29:34|20675.28
19:29:35|20675.28
19:29:36|20687.64
19:29:37|20682.51
19:29:38|20690.08
19:29:39|20673.35
19:29:40|20673.35
19:29:41|20673.35
19:29:42|20673.35
19:29:43|20673.35
19:29:44|20673.35
19:29:45|20673.35
19:29:46|20693.98
19:29:47|20699.95
19:29:48|20700.
19:29:49|20699.95
19:29:50|20703.
19:29:51|20714.2
19:29:53|20720.
19:29:53|20712.98
19:29:54|20712.98
19:29:55|20712.12
19:29:57|20720.44
19:29:57|20720.44
19:29:59|20720.44
19:30:00|20725.32
19:30:01|20730.61
19:30:02|20730.61
19:30:04|20750.
19:30:04|20767.9
19:30:05|20760.87
19:30:06|20787.13
19:30:07|20777.85
19:30:08|20788.94
19:30:09|20796.25
19:30:10|20780.12
19:30:11|20800.
19:30:12|20806.
19:30:13|20785.66
19:30:14|20787.03
19:30:15|20787.03
19:30:16|20787.03
19:30:17|20812.56
19:30:18|20811.08
19:30:19|20827.58
19:30:21|20817.71
19:30:22|20827.93
19:30:24|20826.31
19:30:24|20813.5
19:30:25|20813.5
19:30:27|20785.78
19:30:27|20786.82
19:30:29|20773.23
19:30:30|20798.19
19:30:31|20798.37
19:30:31|20790.98
19:30:33|20790.98
19:30:34|20790.98
19:30:35|20790.98
19:30:36|20790.98
19:30:37|20812.59
19:30:38|20797.69
19:30:39|20795.16
19:30:41|20795.16
19:30:41|20795.16
19:30:42|20795.16
19:30:43|20806.51
19:30:44|20806.5
19:30:45|20793.03
19:30:46|20793.03
19:30:47|20781.76
19:30:48|20781.76
19:30:49|20786.21
19:30:50|20781.81
19:30:51|20781.81
19:30:52|20781.81
19:30:53|20794.95
19:30:54|20794.95
19:30:55|20794.95
19:30:57|20797.12
19:30:58|20806.51
19:30:59|20806.51
19:31:00|20806.51
19:31:01|20805.17
19:31:02|20806.
19:31:03|20806.04
19:31:04|20806.51
19:31:05|20830.02
19:31:06|20830.02
19:31:07|20830.02
19:31:08|20830.02
19:31:09|20820.69
19:31:10|20820.69
19:31:11|20820.69
19:31:12|20820.69
19:31:13|20820.69
19:31:14|20820.69
19:31:15|20794.82
19:31:16|20794.82
19:31:17|20794.82
19:31:18|20801.17
19:31:19|20801.17
19:31:21|20807.54
19:31:21|20807.51
19:31:23|20807.51
19:31:24|20807.51
19:31:26|20807.51
19:31:26|20807.51
19:31:27|20807.51
19:31:28|20787.4
19:31:29|20773.22
19:31:30|20767.58
19:31:32|20781.17
19:31:33|20781.17
19:31:35|20781.17
19:31:35|20781.17
19:31:37|20781.17
19:31:38|20781.17
19:31:38|20781.17
19:31:39|20766.75
19:31:41|20766.75
19:31:42|20763.77
19:31:42|20763.63
19:31:44|20763.63
19:31:45|20757.71
19:31:46|20753.24
19:31:47|20769.34
19:31:48|20769.34
19:31:49|20769.34
19:31:50|20769.34
19:31:50|20755.65
19:31:52|20755.65
19:31:52|20755.65
19:31:54|20755.65
19:31:54|20771.07
19:31:55|20775.
19:31:57|20775.
19:31:57|20775.
19:31:59|20775.
19:31:59|20775.
19:32:00|20775.
19:32:01|20775.
19:32:03|20775.
19:32:03|20775.
19:32:05|20775.
19:32:05|20775.
19:32:07|20774.74
19:32:07|20766.69
19:32:08|20766.69
19:32:10|20772.84
19:32:10|20772.84
19:32:11|20772.84
19:32:12|20772.84
19:32:13|20768.84
19:32:14|20768.84
19:32:15|20777.21
19:32:16|20777.21
19:32:18|20777.21
19:32:18|20777.21
19:32:19|20777.21
19:32:21|20756.84
19:32:23|20753.94
19:32:24|20744.27
19:32:25|20744.27
19:32:26|20747.77
19:32:27|20747.77
19:32:28|20744.27
19:32:29|20744.27
19:32:30|20744.27
19:32:31|20744.27
19:32:32|20744.27
19:32:34|20744.27
19:32:34|20739.81
19:32:35|20739.81
19:32:36|20730.
19:32:37|20737.76
19:32:38|20737.76
19:32:39|20744.27
19:32:41|20740.07
19:32:42|20740.07
19:32:42|20740.07
19:32:43|20740.07
19:32:45|20740.07
19:32:46|20740.07
19:32:46|20740.07
19:32:47|20740.07
19:32:48|20737.97
19:32:49|20740.07
19:32:51|20740.07
19:32:51|20740.07
19:32:52|20740.07
19:32:53|20732.82
19:32:54|20730.69
19:32:55|20730.69
19:32:57|20723.25
19:32:57|20723.17
19:32:59|20722.23
19:33:00|20722.23
19:33:00|20722.23
19:33:02|20722.34
19:33:03|20711.06
19:33:04|20702.
19:33:05|20700.
19:33:06|20700.
19:33:07|20705.76
19:33:08|20705.76
19:33:09|20705.76
19:33:10|20705.76
19:33:11|20705.76
19:33:12|20696.64
19:33:13|20696.64
19:33:14|20706.9
19:33:15|20706.9
19:33:16|20706.9
19:33:17|20706.9
19:33:18|20694.35
19:33:19|20694.35
19:33:20|20694.35
19:33:21|20694.35
19:33:23|20688.43
19:33:24|20692.2
19:33:25|20698.45
19:33:26|20698.45
19:33:28|20698.45
19:33:29|20704.02
19:33:30|20698.14
19:33:31|20698.14
19:33:32|20690.34
19:33:33|20690.34
19:33:34|20701.38
19:33:35|20701.38
19:33:36|20701.38
19:33:37|20701.38
19:33:38|20701.38
19:33:39|20690.31
19:33:40|20690.31
19:33:41|20690.31
19:33:42|20690.31
19:33:43|20690.31
19:33:44|20690.31
19:33:45|20693.39
19:33:46|20693.39
19:33:47|20693.39
19:33:48|20693.39
19:33:49|20693.39
19:33:50|20697.77
19:33:51|20697.77
19:33:52|20686.75
19:33:53|20675.73
19:33:54|20675.73
19:33:55|20675.73
19:33:57|20675.73
19:33:57|20681.92
19:33:58|20681.92
19:34:00|20681.92
19:34:01|20681.92
19:34:02|20675.73
19:34:03|20675.73
19:34:04|20673.66
19:34:05|20673.66
19:34:07|20673.66
19:34:07|20667.95
19:34:09|20674.05
19:34:09|20674.05
19:34:10|20664.42
19:34:11|20667.54
19:34:13|20667.54
19:34:14|20673.97
19:34:14|20674.01
19:34:15|20674.01
19:34:16|20674.01
19:34:17|20678.99
19:34:19|20678.99
19:34:21|20676.21
19:34:21|20676.21
19:34:22|20669.62
19:34:23|20675.15
19:34:24|20675.15
19:34:25|20675.15
19:34:26|20675.15
19:34:27|20678.41
19:34:28|20678.41
19:34:29|20678.41
19:34:30|20678.41
19:34:31|20678.41
19:34:32|20678.41
19:34:34|20696.4
19:34:35|20696.4
19:34:37|20702.05
19:34:38|20702.05
19:34:39|20701.08
19:34:39|20701.08
19:34:41|20701.08
19:34:42|20701.08
19:34:42|20682.59
19:34:43|20682.59
19:34:44|20682.59
19:34:46|20686.96
19:34:47|20686.96
19:34:47|20686.96
19:34:48|20686.96
19:34:50|20686.96
19:34:50|20674.47
19:34:51|20674.47
19:34:53|20674.47
19:34:54|20674.46
19:34:56|20674.46
19:34:56|20674.46
19:34:57|20674.46
19:34:58|20674.46
19:34:59|20675.79
19:35:00|20674.49
19:35:01|20674.49
19:35:02|20683.32
19:35:03|20675.79
19:35:04|20679.07
19:35:05|20693.45
19:35:07|20693.45
19:35:07|20693.45
19:35:09|20693.45
19:35:09|20693.45
19:35:11|20693.45
19:35:12|20693.45
19:35:14|20705.57
19:35:14|20705.57
19:35:15|20705.57
19:35:16|20705.57
19:35:17|20705.57
19:35:18|20706.6
19:35:19|20709.88
19:35:20|20709.47
19:35:21|20709.47
19:35:22|20709.47
19:35:24|20709.47
19:35:26|20709.47
19:35:27|20709.47
19:35:28|20709.47
19:35:28|20692.64
19:35:30|20692.64
19:35:31|20692.64
19:35:33|20691.75
19:35:33|20691.75
19:35:34|20691.75
19:35:35|20691.75
19:35:37|20691.75
19:35:37|20691.75
19:35:38|20691.75
19:35:39|20694.94
19:35:40|20694.94
19:35:41|20690.3
19:35:42|20691.76
19:35:43|20691.76
19:35:44|20691.76
19:35:45|20691.76
19:35:46|20691.76
19:35:47|20691.76
19:35:49|20692.12
19:35:50|20692.12
19:35:51|20687.61
19:35:52|20687.44
19:35:53|20687.44
19:35:54|20687.44
19:35:55|20687.44
19:35:56|20687.44
19:35:56|20697.88
19:35:57|20697.07
19:35:59|20697.07
19:36:00|20697.07
19:36:01|20697.07
19:36:01|20692.12
19:36:03|20692.12
19:36:03|20690.36
19:36:04|20690.36
19:36:06|20686.46
19:36:07|20684.29
19:36:09|20684.56
19:36:09|20691.07
19:36:10|20691.07
19:36:11|20680.
19:36:12|20679.07
19:36:13|20679.07
19:36:14|20679.07
19:36:15|20679.07
19:36:16|20679.07
19:36:17|20693.24
19:36:18|20692.2
19:36:19|20692.2
19:36:20|20687.45
19:36:21|20687.45
19:36:22|20679.07
19:36:23|20681.49
19:36:25|20677.16
19:36:27|20677.16
19:36:27|20677.16
19:36:28|20677.16
19:36:29|20682.27
19:36:30|20682.27
19:36:31|20682.27
19:36:33|20682.27
19:36:34|20682.27
19:36:35|20682.27
19:36:36|20686.65
19:36:37|20686.65
19:36:38|20686.65
19:36:39|20686.65
19:36:40|20686.65
19:36:42|20679.09
19:36:43|20679.09
19:36:44|20679.09
19:36:46|20672.9
19:36:46|20685.05
19:36:47|20685.05
19:36:48|20685.05
19:36:49|20670.86
19:36:50|20684.02
19:36:51|20684.02
19:36:52|20684.02
19:36:53|20684.02
19:36:55|20684.02
19:36:55|20688.27
19:36:56|20688.27
19:36:57|20688.27
19:36:58|20688.27
19:37:00|20688.27
19:37:00|20688.27
19:37:01|20683.07
19:37:02|20683.07
19:37:03|20683.07
19:37:05|20683.07
19:37:06|20668.68
19:37:08|20668.68
19:37:08|20682.08
19:37:10|20668.69
19:37:11|20668.69
19:37:12|20668.69
19:37:13|20668.69
19:37:14|20668.69
19:37:15|20668.69
19:37:16|20668.69
19:37:17|20668.69
19:37:19|20668.69
19:37:19|20668.69
19:37:20|20668.69
19:37:22|20668.69
19:37:23|20678.5
19:37:24|20678.5
19:37:25|20678.5
19:37:26|20678.5
19:37:28|20678.5
19:37:28|20678.5
19:37:29|20678.5
19:37:30|20678.5
19:37:31|20680.08
19:37:32|20680.08
19:37:33|20680.08
19:37:34|20680.08
19:37:35|20680.08
19:37:36|20680.08
19:37:37|20680.08
19:37:38|20666.61
19:37:39|20666.61
19:37:40|20666.61
19:37:41|20666.61
19:37:42|20666.61
19:37:43|20666.03
19:37:44|20666.03
19:37:45|20666.03
19:37:46|20666.03
19:37:47|20667.07
19:37:48|20667.07
19:37:49|20667.07
19:37:51|20667.07
19:37:52|20667.07
19:37:53|20667.07
19:37:54|20665.
19:37:55|20665.
19:37:56|20665.
19:37:57|20665.
19:37:58|20672.69
19:37:59|20664.55
19:38:00|20664.55
19:38:01|20664.55
19:38:02|20664.12
19:38:03|20664.12
19:38:04|20664.12
19:38:06|20661.41
19:38:07|20661.41
19:38:09|20661.44
19:38:10|20647.29
19:38:10|20663.32
19:38:12|20663.34
19:38:14|20663.34
19:38:14|20663.34
19:38:15|20663.34
19:38:16|20663.34
19:38:17|20657.22
19:38:18|20657.22
19:38:19|20655.15
19:38:20|20647.27
19:38:21|20647.27
19:38:22|20647.27
19:38:24|20643.26
19:38:25|20653.78
19:38:26|20654.81
19:38:26|20654.81
19:38:29|20654.81
19:38:29|20654.81
19:38:31|20656.1
19:38:33|20654.02
19:38:33|20643.08
19:38:34|20649.13
19:38:35|20649.13
19:38:36|20649.13
19:38:37|20642.26
19:38:38|20642.26
19:38:39|20642.26
19:38:40|20642.26
19:38:41|20641.5
19:38:42|20641.5
19:38:43|20641.5
19:38:45|20649.13
19:38:46|20649.13
19:38:46|20649.13
19:38:47|20641.72
19:38:49|20641.7
19:38:50|20641.7
19:38:51|20638.36
19:38:52|20638.36
19:38:53|20638.36
19:38:54|20638.36
19:38:55|20645.24
19:38:56|20632.79
19:38:57|20631.82
19:38:58|20631.82
19:38:59|20629.52
19:38:59|20635.29
19:39:02|20631.82
19:39:03|20631.82
19:39:04|20631.82
19:39:05|20631.82
19:39:06|20639.64
19:39:07|20639.64
19:39:08|20639.64
19:39:09|20639.64
19:39:10|20639.64
19:39:11|20639.64
19:39:12|20641.9
19:39:13|20641.9
19:39:13|20641.9
19:39:15|20641.9
19:39:16|20641.9
19:39:18|20641.9
19:39:18|20651.17
19:39:19|20651.17
19:39:20|20651.17
19:39:21|20651.17
19:39:22|20651.17
19:39:23|20651.17
19:39:24|20654.03
19:39:25|20654.03
19:39:26|20654.03
19:39:27|20654.03
19:39:29|20654.03
19:39:30|20654.03
19:39:32|20654.03
19:39:33|20654.03
19:39:33|20654.03
19:39:35|20654.03
19:39:37|20644.78
19:39:37|20644.78
19:39:38|20644.78
19:39:39|20652.05
19:39:40|20649.94
19:39:41|20645.17
19:39:42|20645.17
19:39:43|20645.17
19:39:44|20645.17
19:39:45|20645.42
19:39:46|20645.42
19:39:47|20645.42
19:39:48|20641.36
19:39:49|20641.36
19:39:51|20642.11
19:39:51|20641.88
19:39:53|20641.88
19:39:54|20641.28
19:39:55|20641.28
19:39:55|20641.28
19:39:57|20641.28
19:39:58|20641.23
19:39:59|20641.23
19:40:00|20641.23
19:40:01|20639.17
19:40:01|20639.17
19:40:03|20639.17
19:40:04|20639.17
19:40:05|20639.17
19:40:06|20639.17
19:40:07|20639.17
19:40:08|20634.96
19:40:09|20634.37
19:40:11|20635.
19:40:12|20627.5
19:40:13|20627.5
19:40:14|20627.5
19:40:15|20627.5
19:40:16|20627.5
19:40:17|20627.5
19:40:18|20627.5
19:40:19|20627.5
19:40:21|20625.67
19:40:21|20626.58
19:40:23|20626.58
19:40:24|20626.58
19:40:25|20626.58
19:40:25|20626.58
19:40:27|20626.51
19:40:28|20625.53
19:40:29|20621.43
19:40:30|20621.43
19:40:31|20627.5
19:40:32|20627.5
19:40:33|20627.5
19:40:34|20627.5
19:40:35|20627.5
19:40:36|20627.5
19:40:37|20610.88
19:40:38|20626.47
19:40:40|20626.47
19:40:40|20626.47
19:40:42|20627.5
19:40:42|20627.5
19:40:45|20634.1
19:40:45|20634.1
19:40:46|20634.1
19:40:47|20634.1
19:40:48|20634.1
19:40:49|20634.1
19:40:50|20634.1
19:40:51|20637.22
19:40:52|20637.75
19:40:53|20635.96
19:40:54|20635.96
19:40:55|20635.96
19:40:56|20635.93
19:40:57|20635.93
19:40:58|20635.93
19:41:00|20635.93
19:41:01|20635.93
19:41:02|20635.
19:41:03|20635.82
19:41:03|20635.82
19:41:05|20633.48
19:41:06|20633.48
19:41:06|20652.11
19:41:08|20652.11
19:41:09|20645.54
19:41:10|20645.54
19:41:11|20635.99
19:41:12|20635.99
19:41:13|20635.99
19:41:14|20635.99
19:41:14|20635.99
19:41:16|20635.99
19:41:17|20635.99
19:41:18|20641.38
19:41:19|20641.38
19:41:20|20641.38
19:41:21|20641.38
19:41:21|20641.38
19:41:23|20641.38
19:41:24|20635.77
19:41:25|20635.77
19:41:26|20635.77
19:41:27|20635.77
19:41:28|20635.77
19:41:29|20635.77
19:41:29|20635.77
19:41:31|20635.77
19:41:32|20635.77
19:41:33|20635.77
19:41:34|20638.24
19:41:35|20638.24
19:41:36|20645.12
19:41:37|20645.12
19:41:38|20645.12
19:41:39|20657.55
19:41:40|20657.55
19:41:41|20657.55
19:41:41|20658.07
19:41:43|20658.07
19:41:43|20658.07
19:41:45|20658.07
19:41:45|20658.07
19:41:46|20649.74
19:41:48|20651.88
19:41:49|20651.88
19:41:51|20640.61
19:41:51|20640.44
19:41:52|20640.44
19:41:53|20640.44
19:41:55|20640.44
19:41:55|20640.44
19:41:57|20640.44
19:41:58|20640.44
19:41:58|20640.44
19:41:59|20640.44
19:42:00|20648.22
19:42:02|20648.22
19:42:03|20648.22
19:42:04|20648.22
19:42:05|20648.22
19:42:06|20648.22
19:42:07|20648.22
19:42:08|20638.13
19:42:10|20638.13
19:42:11|20638.13
19:42:12|20638.13
19:42:12|20638.13
19:42:14|20638.13
19:42:15|20638.13
19:42:15|20638.13
19:42:17|20638.13
19:42:17|20638.13
19:42:18|20638.13
19:42:20|20638.13
19:42:21|20638.13
19:42:21|20638.13
19:42:23|20638.13
19:42:24|20638.13
19:42:24|20638.13
19:42:25|20638.13
19:42:27|20638.13
19:42:27|20638.13
19:42:29|20642.07
19:42:30|20640.78
19:42:31|20640.78
19:42:33|20640.78
19:42:34|20640.78
19:42:35|20638.
19:42:36|20636.97
19:42:37|20632.71
19:42:39|20633.66
19:42:40|20633.66
19:42:40|20633.66
19:42:41|20633.66
19:42:42|20630.65
19:42:43|20630.65
19:42:45|20630.65
19:42:46|20630.65
19:42:46|20630.65
19:42:47|20630.65
19:42:48|20637.35
19:42:49|20637.35
19:42:50|20636.4
19:42:52|20631.17
19:42:52|20631.17
19:42:54|20631.17
19:42:55|20631.17
19:42:56|20631.17
19:42:57|20631.17
19:42:58|20631.17
19:42:58|20625.91
19:42:59|20625.91
19:43:01|20625.91
19:43:02|20621.94
19:43:03|20621.94
19:43:04|20621.94
19:43:06|20623.81
19:43:07|20620.69
19:43:08|20621.72
19:43:09|20620.92
19:43:10|20620.92
19:43:11|20620.92
19:43:12|20620.92
19:43:13|20627.37
19:43:14|20627.37
19:43:15|20627.4
19:43:16|20627.4
19:43:17|20626.33
19:43:18|20628.42
19:43:19|20628.42
19:43:20|20628.42
19:43:21|20628.42
19:43:22|20628.42
19:43:24|20628.42
19:43:25|20628.42
19:43:26|20628.42
19:43:26|20628.42
19:43:27|20628.42
19:43:28|20628.42
19:43:29|20628.42
19:43:31|20624.01
19:43:32|20624.99
19:43:33|20624.99
19:43:34|20624.99
19:43:35|20625.
19:43:36|20625.
19:43:37|20625.
19:43:38|20625.
19:43:39|20625.
19:43:40|20620.85
19:43:41|20620.85
19:43:42|20620.85
19:43:43|20621.43
19:43:44|20625.
19:43:45|20623.97
19:43:46|20623.97
19:43:47|20623.97
19:43:48|20624.01
19:43:49|20624.01
19:43:50|20624.01
19:43:51|20629.46
19:43:52|20622.6
19:43:53|20622.6
19:43:54|20622.15
19:43:56|20622.15
19:43:57|20622.15
19:43:57|20622.15
19:43:59|20621.08
19:43:59|20621.08
19:44:01|20621.08
19:44:02|20621.08
19:44:02|20621.08
19:44:04|20626.49
19:44:04|20626.49
19:44:05|20626.49
19:44:06|20626.49
19:44:08|20626.49
19:44:09|20624.48
19:44:10|20624.48
19:44:11|20614.65
19:44:12|20614.65
19:44:13|20614.65
19:44:14|20614.65
19:44:14|20614.65
19:44:16|20617.86
19:44:17|20617.86
19:44:17|20617.86
19:44:19|20611.82
19:44:19|20606.89
19:44:20|20606.89
19:44:22|20614.58
19:44:22|20614.58
19:44:24|20614.58
19:44:25|20614.58
19:44:26|20614.58
19:44:27|20614.58
19:44:28|20605.84
19:44:29|20605.84
19:44:30|20605.84
19:44:31|20605.84
19:44:32|20605.84
19:44:34|20609.89
19:44:34|20609.89
19:44:36|20612.01
19:44:37|20612.01
19:44:38|20612.01
19:44:39|20612.01
19:44:40|20612.01
19:44:41|20612.01
19:44:43|20613.89
19:44:44|20613.89
19:44:45|20613.89
19:44:45|20613.89
19:44:46|20622.79
19:44:48|20622.79
19:44:48|20615.97
19:44:49|20615.97
19:44:51|20611.85
19:44:51|20611.85
19:44:53|20609.78
19:44:54|20609.78
19:44:55|20609.78
19:44:56|20609.78
19:44:57|20609.78
19:44:58|20609.78
19:44:59|20609.78
19:45:00|20609.78
19:45:01|20600.
19:45:02|20600.
19:45:03|20600.
19:45:04|20600.
19:45:05|20600.
19:45:07|20600.
19:45:08|20606.51
19:45:09|20606.51
19:45:10|20606.51
19:45:11|20606.51
19:45:12|20606.51
19:45:14|20601.24
19:45:15|20601.24
19:45:15|20601.24
19:45:17|20601.24
19:45:17|20601.24
19:45:19|20623.7
19:45:20|20623.7
19:45:21|20623.7
19:45:22|20623.7
19:45:23|20623.7
19:45:24|20609.36
19:45:25|20605.29
19:45:26|20605.29
19:45:27|20605.29
19:45:29|20605.29
19:45:29|20600.
19:45:30|20598.97
19:45:31|20598.97
19:45:32|20598.97
19:45:34|20598.97
19:45:36|20598.97
19:45:36|20615.83
19:45:38|20613.19
19:45:39|20613.19
19:45:40|20613.19
19:45:41|20613.19
19:45:42|20613.19
19:45:43|20613.19
19:45:44|20613.19
19:45:45|20613.19
19:45:46|20613.19
19:45:47|20613.19
19:45:48|20613.19
19:45:49|20613.19
19:45:50|20610.01
19:45:51|20610.01
19:45:52|20610.01
19:45:53|20610.01
19:45:54|20603.15
19:45:55|20603.15
19:45:56|20603.15
19:45:57|20605.24
19:45:58|20605.24
19:45:59|20605.24
19:46:00|20605.24
19:46:01|20611.17
19:46:02|20605.3
19:46:04|20605.3
19:46:04|20605.3
19:46:06|20605.3
19:46:06|20605.3
19:46:07|20605.3
19:46:08|20605.3
19:46:09|20605.3
19:46:11|20605.3
19:46:12|20605.24
19:46:13|20605.24
19:46:14|20605.24
19:46:15|20605.24
19:46:16|20605.24
19:46:17|20605.24
19:46:18|20615.
19:46:19|20610.35
19:46:20|20610.35
19:46:21|20610.35
19:46:22|20610.35
19:46:23|20610.35
19:46:24|20610.35
19:46:25|20610.35
19:46:26|20610.35
19:46:27|20610.35
19:46:29|20610.35
19:46:29|20610.35
19:46:30|20610.35
19:46:31|20610.35
19:46:32|20644.75
19:46:33|20616.2
19:46:34|20619.15
19:46:36|20619.15
19:46:38|20619.15
19:46:38|20619.15
19:46:39|20619.15
19:46:41|20619.15
19:46:42|20619.15
19:46:44|20619.15
19:46:45|20619.15
19:46:46|20619.15
19:46:47|20619.15
19:46:48|20619.15
19:46:48|20619.15
19:46:50|20619.15
19:46:51|20619.15
19:46:52|20617.22
19:46:53|20623.52
19:46:54|20616.56
19:46:55|20616.56
19:46:56|20616.56
19:46:57|20616.56
19:46:58|20627.03
19:47:00|20627.03
19:47:00|20627.03
19:47:01|20627.03
19:47:02|20627.03
19:47:04|20627.03
19:47:04|20627.03
19:47:06|20621.51
19:47:07|20621.51
19:47:08|20621.51
19:47:08|20621.51
19:47:10|20621.51
19:47:11|20621.51
19:47:12|20621.51
19:47:13|20621.51
19:47:14|20621.51
19:47:16|20621.51
19:47:16|20621.51
19:47:17|20621.51
19:47:18|20621.51
19:47:19|20613.6
19:47:20|20613.6
19:47:21|20613.97
19:47:22|20613.65
19:47:23|20613.65
19:47:24|20619.9
19:47:25|20619.9
19:47:26|20619.9
19:47:27|20619.9
19:47:28|20619.9
19:47:29|20623.09
19:47:30|20614.39
19:47:31|20614.39
19:47:32|20614.39
19:47:33|20614.39
19:47:34|20616.64
19:47:36|20616.04
19:47:37|20616.04
19:47:38|20616.04
19:47:40|20616.04
19:47:40|20616.04
19:47:41|20612.
19:47:43|20612.
19:47:44|20612.
19:47:45|20612.
19:47:46|20612.
19:47:47|20612.
19:47:48|20612.
19:47:49|20612.
19:47:50|20612.
19:47:51|20620.81
19:47:52|20620.81
19:47:53|20609.91
19:47:55|20609.91
19:47:56|20609.87
19:47:57|20609.88
19:47:57|20609.88
19:47:59|20603.51
19:47:59|20603.01
19:48:01|20603.01
19:48:02|20603.01
19:48:02|20605.08
19:48:04|20612.32
19:48:04|20612.32
19:48:06|20603.02
19:48:07|20603.02
19:48:09|20607.29
19:48:09|20607.29
19:48:10|20607.29
19:48:11|20615.95
19:48:12|20613.07
19:48:14|20610.67
19:48:16|20607.29
19:48:16|20604.33
19:48:17|20604.33
19:48:18|20604.33
19:48:19|20605.01
19:48:20|20608.93
19:48:21|20608.93
19:48:22|20608.93
19:48:23|20608.93
19:48:24|20608.93
19:48:26|20603.18
19:48:28|20603.18
19:48:28|20609.34
19:48:29|20599.71
19:48:30|20611.25
19:48:31|20608.31
19:48:32|20608.31
19:48:33|20608.31
19:48:34|20601.15
19:48:35|20601.15
19:48:37|20601.15
19:48:39|20601.15
19:48:39|20601.15
19:48:40|20603.93
19:48:42|20603.93
19:48:43|20603.93
19:48:44|20603.93
19:48:46|20611.4
19:48:46|20611.4
19:48:47|20611.4
19:48:48|20607.29
19:48:49|20607.29
19:48:50|20607.29
19:48:51|20607.29
19:48:53|20603.48
19:48:54|20603.48
19:48:55|20603.48
19:48:56|20608.92
19:48:57|20610.21
19:48:59|20614.97
19:48:59|20614.97
19:49:00|20614.97
19:49:02|20614.35
19:49:03|20609.37
19:49:04|20607.3
19:49:06|20611.44
19:49:06|20621.23
19:49:07|20621.23
19:49:08|20624.85
19:49:09|20623.75
19:49:10|20623.75
19:49:11|20623.75
19:49:13|20623.75
19:49:13|20623.75
19:49:15|20623.75
19:49:16|20623.75
19:49:17|20623.75
19:49:18|20613.48
19:49:18|20611.61
19:49:20|20612.65
19:49:20|20612.65
19:49:22|20612.65
19:49:23|20612.65
19:49:24|20612.64
19:49:24|20612.64
19:49:26|20612.64
19:49:27|20612.64
19:49:27|20612.64
19:49:29|20612.64
19:49:30|20612.64
19:49:31|20612.64
19:49:31|20612.64
19:49:33|20612.64
19:49:34|20612.64
19:49:34|20612.64
19:49:35|20612.64
19:49:37|20612.64
19:49:38|20612.64
19:49:40|20612.64
19:49:40|20613.68
19:49:41|20613.68
19:49:42|20613.68
19:49:43|20621.65
19:49:44|20621.65
19:49:45|20621.65
19:49:46|20621.65
19:49:47|20624.74
19:49:49|20624.74
19:49:50|20624.74
19:49:51|20624.74
19:49:52|20624.74
19:49:53|20624.74
19:49:53|20624.74
19:49:55|20624.74
19:49:56|20624.74
19:49:57|20624.74
19:49:57|20624.74
19:49:58|20627.11
19:50:00|20618.89
19:50:01|20630.19
19:50:02|20630.19
19:50:03|20630.19
19:50:04|20630.19
19:50:05|20630.19
19:50:07|20626.51
19:50:07|20626.51
19:50:08|20626.51
19:50:09|20626.49
19:50:10|20624.42
19:50:11|20624.42
19:50:12|20624.42
19:50:13|20624.42
19:50:14|20624.42
19:50:15|20624.42
19:50:16|20624.42
19:50:17|20624.42
19:50:18|20623.57
19:50:20|20623.57
19:50:20|20623.57
19:50:21|20623.57
19:50:22|20623.57
19:50:23|20623.57
19:50:24|20623.57
19:50:25|20623.57
19:50:26|20634.04
19:50:27|20634.04
19:50:28|20634.04
19:50:30|20634.04
19:50:30|20626.51
19:50:31|20626.51
19:50:32|20626.51
19:50:33|20626.51
19:50:34|20626.51
19:50:35|20626.51
19:50:36|20626.51
19:50:37|20626.51
19:50:38|20626.51
19:50:40|20626.51
19:50:41|20626.51
19:50:42|20626.51
19:50:43|20626.51
19:50:45|20626.51
19:50:46|20626.51
19:50:46|20626.51
19:50:48|20626.51
19:50:48|20626.51
19:50:49|20626.51
19:50:50|20626.51
19:50:52|20621.4
19:50:53|20621.4
19:50:54|20621.4
19:50:55|20619.3
19:50:56|20619.3
19:50:57|20619.3
19:50:59|20619.3
19:50:59|20619.3
19:51:00|20607.3
19:51:02|20607.3
19:51:03|20607.3
19:51:03|20607.3
19:51:05|20615.02
19:51:06|20615.02
19:51:07|20612.51
19:51:08|20612.51
19:51:10|20612.51
19:51:11|20612.51
19:51:12|20612.51
19:51:13|20612.51
19:51:13|20612.51
19:51:14|20614.79
19:51:15|20612.55
19:51:17|20612.55
19:51:17|20610.53
19:51:18|20610.53
19:51:19|20610.53
19:51:21|20610.53
19:51:22|20615.6
19:51:22|20615.6
19:51:23|20615.6
19:51:24|20612.47
19:51:25|20612.47
19:51:27|20612.47
19:51:28|20612.47
19:51:29|20612.47
19:51:29|20612.47
19:51:30|20612.47
19:51:31|20612.47
19:51:32|20612.47
19:51:33|20612.47
19:51:35|20612.47
19:51:36|20613.09
19:51:36|20613.09
19:51:39|20618.97
19:51:39|20618.97
19:51:40|20614.12
19:51:42|20614.12
19:51:44|20614.12
19:51:44|20614.12
19:51:46|20614.12
19:51:46|20614.12
19:51:47|20614.12
19:51:49|20614.12
19:51:49|20614.12
19:51:51|20614.12
19:51:52|20616.79
19:51:53|20620.
19:51:53|20619.93
19:51:55|20618.89
19:51:56|20618.89
19:51:58|20618.89
19:51:59|20623.29
19:52:00|20623.29
19:52:01|20623.28
19:52:02|20622.25
19:52:03|20622.25
19:52:05|20613.87
19:52:05|20613.87
19:52:06|20613.87
19:52:08|20611.99
19:52:08|20611.99
19:52:10|20611.99
19:52:11|20611.99
19:52:11|20611.99
19:52:12|20611.99
19:52:14|20611.99
19:52:14|20611.99
19:52:15|20611.99
19:52:16|20611.99
19:52:17|20611.99
19:52:19|20611.99
19:52:19|20611.99
19:52:20|20614.23
19:52:21|20614.23
19:52:22|20614.23
19:52:24|20614.23
19:52:24|20614.23
19:52:25|20614.23
19:52:26|20614.23
19:52:28|20615.23
19:52:29|20615.23
19:52:30|20615.23
19:52:31|20615.23
19:52:32|20615.23
19:52:32|20615.23
19:52:33|20615.23
19:52:35|20620.18
19:52:36|20620.18
19:52:37|20620.18
19:52:38|20620.18
19:52:39|20620.18
19:52:40|20620.18
19:52:41|20620.18
19:52:42|20620.18
19:52:43|20620.18
19:52:44|20620.18
19:52:45|20620.18
19:52:46|20620.18
19:52:47|20620.18
19:52:49|20609.71
19:52:50|20609.71
19:52:51|20609.71
19:52:52|20609.71
19:52:53|20609.71
19:52:54|20609.71
19:52:55|20609.71
19:52:56|20609.71
19:52:57|20609.71
19:52:58|20609.71
19:52:59|20609.71
19:53:00|20609.71
19:53:01|20620.
19:53:02|20620.18
19:53:03|20625.35
19:53:04|20625.35
19:53:05|20625.35
19:53:06|20625.35
19:53:07|20625.35
19:53:08|20625.35
19:53:09|20625.35
19:53:10|20625.35
19:53:11|20625.35
19:53:12|20625.35
19:53:13|20625.35
19:53:14|20625.35
19:53:15|20627.41
19:53:16|20627.41
19:53:17|20627.41
19:53:18|20627.41
19:53:19|20631.89
19:53:20|20617.94
19:53:21|20617.94
19:53:22|20617.94
19:53:23|20617.94
19:53:24|20615.41
19:53:25|20621.32
19:53:26|20621.32
19:53:27|20621.32
19:53:28|20620.33
19:53:29|20620.33
19:53:30|20620.33
19:53:31|20618.84
19:53:32|20618.84
19:53:33|20618.84
19:53:34|20618.84
19:53:35|20618.84
19:53:36|20618.84
19:53:37|20618.84
19:53:38|20618.84
19:53:39|20618.84
19:53:40|20618.84
19:53:41|20618.84
19:53:42|20617.37
19:53:44|20617.37
19:53:44|20615.18
19:53:45|20615.18
19:53:47|20620.72
19:53:47|20617.32
19:53:48|20617.32
19:53:50|20617.32
19:53:51|20612.1
19:53:53|20612.1
19:53:53|20612.1
19:53:55|20612.1
19:53:56|20612.1
19:53:57|20612.1
19:53:58|20612.1
19:53:59|20612.1
19:54:00|20620.34
19:54:01|20620.34
19:54:02|20620.34
19:54:03|20614.33
19:54:04|20614.33
19:54:05|20614.33
19:54:06|20614.33
19:54:07|20614.33
19:54:08|20623.78
19:54:09|20624.47
19:54:10|20624.47
19:54:11|20624.47
19:54:12|20624.47
19:54:13|20624.46
19:54:14|20628.27
19:54:15|20628.27
19:54:16|20628.27
19:54:17|20628.27
19:54:18|20628.27
19:54:19|20628.27
19:54:20|20628.27
19:54:22|20628.27
19:54:22|20628.8
19:54:23|20628.8
19:54:24|20628.8
19:54:25|20622.17
19:54:26|20634.48
19:54:28|20634.48
19:54:29|20634.48
19:54:31|20633.08
19:54:31|20635.51
19:54:32|20635.51
19:54:33|20635.51
19:54:34|20637.19
19:54:35|20637.19
19:54:36|20631.79
19:54:37|20631.79
19:54:38|20627.34
19:54:39|20627.34
19:54:41|20625.9
19:54:42|20625.9
19:54:44|20625.9
19:54:44|20625.9
19:54:45|20625.9
19:54:47|20625.9
19:54:49|20625.9
19:54:49|20625.9
19:54:50|20625.9
19:54:51|20625.9
19:54:52|20625.9
19:54:53|20627.58
19:54:54|20627.58
19:54:56|20627.58
19:54:57|20627.58
19:54:58|20633.9
19:54:59|20633.9
19:54:59|20627.94
19:55:01|20627.94
19:55:03|20627.94
19:55:03|20627.94
19:55:04|20627.94
19:55:05|20627.94
19:55:07|20627.94
19:55:08|20627.94
19:55:09|20619.94
19:55:09|20619.94
19:55:12|20619.94
19:55:12|20619.94
19:55:13|20619.94
19:55:14|20619.94
19:55:15|20619.94
19:55:17|20619.94
19:55:17|20627.03
19:55:19|20627.03
19:55:19|20627.93
19:55:21|20627.93
19:55:22|20627.93
19:55:23|20627.93
19:55:24|20621.52
19:55:24|20621.52
19:55:26|20621.51
19:55:27|20621.51
19:55:28|20621.51
19:55:29|20613.49
19:55:29|20613.49
19:55:30|20621.
19:55:32|20621.
19:55:33|20623.36
19:55:34|20623.36
19:55:34|20623.36
19:55:35|20623.36
19:55:37|20623.36
19:55:37|20623.36
19:55:39|20623.36
19:55:40|20623.36
19:55:41|20618.25
19:55:42|20618.25
19:55:44|20618.25
19:55:45|20618.25
19:55:45|20618.25
19:55:46|20618.25
19:55:47|20618.25
19:55:49|20618.25
19:55:50|20618.
19:55:51|20618.
19:55:53|20627.29
19:55:54|20627.29
19:55:55|20627.29
19:55:56|20627.29
19:55:58|20627.29
19:55:58|20627.29
19:55:59|20627.29
19:56:00|20627.29
19:56:02|20627.29
19:56:03|20620.19
19:56:04|20620.19
19:56:05|20620.19
19:56:06|20620.19
19:56:07|20626.75
19:56:08|20626.75
19:56:09|20626.75
19:56:10|20626.75
19:56:11|20626.75
19:56:12|20626.75
19:56:13|20627.94
19:56:14|20628.03
19:56:15|20624.33
19:56:16|20624.33
19:56:17|20625.08
19:56:18|20625.08
19:56:19|20625.08
19:56:20|20625.08
19:56:21|20625.08
19:56:22|20625.08
19:56:23|20625.08
19:56:24|20628.1
19:56:25|20634.63
19:56:27|20634.63
19:56:27|20634.63
19:56:29|20635.68
19:56:30|20635.68
19:56:32|20635.68
19:56:33|20635.68
19:56:33|20626.03
19:56:34|20626.03
19:56:35|20626.03
19:56:37|20626.03
19:56:39|20626.03
19:56:39|20626.03
19:56:40|20626.03
19:56:41|20626.03
19:56:42|20626.03
19:56:43|20626.03
19:56:44|20637.86
19:56:46|20637.86
19:56:47|20634.37
19:56:48|20634.37
19:56:49|20637.9
19:56:49|20637.9
19:56:51|20637.9
19:56:52|20637.9
19:56:53|20639.96
19:56:54|20639.96
19:56:55|20632.6
19:56:55|20632.6
19:56:57|20632.6
19:56:57|20632.6
19:56:59|20632.6
19:57:00|20632.6
19:57:02|20618.42
19:57:02|20618.42
19:57:03|20618.42
19:57:04|20618.42
19:57:05|20618.42
19:57:07|20618.42
19:57:08|20618.42
19:57:08|20620.89
19:57:10|20620.89
19:57:11|20620.89
19:57:12|20620.89
19:57:14|20617.38
19:57:14|20617.38
19:57:15|20617.38
19:57:16|20617.38
19:57:17|20617.38
19:57:19|20617.38
19:57:20|20613.18
19:57:21|20613.18
19:57:22|20613.18
19:57:22|20613.18
19:57:23|20613.18
19:57:25|20613.18
19:57:26|20624.94
19:57:27|20624.94
19:57:27|20624.94
19:57:29|20624.94
19:57:30|20624.94
19:57:31|20624.94
19:57:32|20624.94
19:57:33|20624.94
19:57:34|20624.94
19:57:35|20624.94
19:57:36|20629.34
19:57:38|20629.34
19:57:38|20619.55
19:57:39|20619.55
19:57:40|20619.55
19:57:41|20619.55
19:57:42|20619.55
19:57:43|20619.55
19:57:44|20619.55
19:57:46|20615.32
19:57:47|20615.32
19:57:48|20615.32
19:57:48|20615.32
19:57:50|20615.32
19:57:51|20615.32
19:57:51|20615.32
19:57:52|20615.32
19:57:54|20615.32
19:57:55|20615.32
19:57:56|20615.32
19:57:57|20615.32
19:57:59|20615.32
19:57:59|20615.32
19:58:00|20615.32
19:58:01|20615.32
19:58:02|20615.32
19:58:03|20615.32
19:58:04|20615.32
19:58:05|20615.32
19:58:06|20615.32
19:58:07|20618.49
19:58:08|20618.49
19:58:09|20618.49
19:58:10|20618.49
19:58:11|20618.49
19:58:12|20618.49
19:58:14|20626.5
19:58:16|20626.5
19:58:16|20626.5
19:58:17|20626.5
19:58:18|20624.79
19:58:19|20624.79
19:58:20|20624.79
19:58:21|20624.79
19:58:22|20624.79
19:58:23|20624.79
19:58:24|20624.79
19:58:25|20624.79
19:58:26|20618.69
19:58:27|20603.44
19:58:28|20601.04
19:58:29|20595.9
19:58:30|20602.44
19:58:31|20598.32
19:58:32|20602.56
19:58:33|20589.01
19:58:34|20569.96
19:58:35|20564.51
19:58:36|20565.04
19:58:37|20564.08
19:58:38|20576.29
19:58:39|20576.28
19:58:40|20576.28
19:58:41|20576.28
19:58:42|20576.28
19:58:43|20576.28
19:58:44|20576.28
19:58:45|20570.09
19:58:46|20560.27
19:58:48|20560.63
19:58:50|20560.63
19:58:50|20555.29
19:58:52|20555.29
19:58:53|20555.29
19:58:54|20555.29
19:58:55|20555.29
19:58:57|20555.29
19:58:57|20555.29
19:58:58|20555.29
19:58:59|20555.29
19:59:00|20555.29
19:59:01|20556.13
19:59:02|20556.13
19:59:03|20556.13
19:59:04|20556.13
19:59:05|20550.46
19:59:06|20547.88
19:59:07|20556.78
19:59:08|20547.88
19:59:09|20547.88
19:59:10|20547.88
19:59:11|20559.86
19:59:13|20559.86
19:59:14|20560.92
19:59:16|20560.92
19:59:17|20564.05
19:59:17|20555.61
19:59:19|20555.63
19:59:20|20555.63
19:59:21|20555.63
19:59:22|20561.66
19:59:23|20561.66
19:59:24|20561.66
19:59:26|20558.58
19:59:26|20544.23
19:59:28|20559.62
19:59:29|20577.18
19:59:29|20577.18
19:59:31|20569.47
19:59:32|20574.94
19:59:33|20574.94
19:59:34|20572.78
19:59:35|20572.78
19:59:36|20572.78
19:59:37|20572.78
19:59:38|20572.78
19:59:39|20572.78
19:59:40|20572.78
19:59:41|20576.38
19:59:42|20568.16
19:59:43|20568.16
19:59:44|20568.16
19:59:46|20566.09
19:59:46|20564.01
19:59:47|20564.01
19:59:48|20564.01
19:59:49|20564.01
19:59:51|20564.01
19:59:53|20564.01
19:59:53|20564.01
19:59:55|20564.01
19:59:55|20564.01
19:59:56|20564.01
19:59:57|20564.01
19:59:58|20564.01
20:00:00|20564.01
20:00:00|20564.01
20:00:02|20564.01
20:00:02|20564.01
20:00:05|20568.16
20:00:05|20568.16
20:00:06|20568.16
20:00:07|20568.16
20:00:08|20568.16
20:00:10|20569.24
20:00:11|20575.97
20:00:11|20577.86
20:00:13|20569.01
20:00:14|20569.01
20:00:15|20573.11
20:00:16|20573.11
20:00:17|20573.11
20:00:18|20572.48
20:00:20|20572.48
20:00:20|20576.2
20:00:21|20576.2
20:00:23|20576.2
20:00:24|20576.2
20:00:24|20576.2
20:00:26|20579.14
20:00:27|20583.65
20:00:28|20583.65
20:00:29|20573.11
20:00:30|20573.11
20:00:31|20573.11
20:00:32|20573.11
20:00:33|20573.11
20:00:34|20573.11
20:00:35|20573.11
20:00:36|20573.11
20:00:38|20573.11
20:00:39|20573.11
20:00:40|20573.11
20:00:41|20573.11
20:00:42|20578.15
20:00:43|20578.15
20:00:45|20570.24
20:00:45|20570.24
20:00:46|20570.24
20:00:48|20570.24
20:00:48|20575.96
20:00:50|20570.92
20:00:52|20570.92
20:00:52|20570.92
20:00:54|20570.92
20:00:54|20570.92
20:00:55|20570.92
20:00:57|20570.92
20:00:57|20570.92
20:00:58|20570.92
20:01:00|20570.92
20:01:01|20570.92
20:01:02|20570.92
20:01:04|20570.92
20:01:05|20570.92
20:01:07|20570.92
20:01:07|20570.92
20:01:08|20570.92
20:01:09|20570.92
20:01:10|20570.92
20:01:11|20570.92
20:01:12|20570.92
20:01:13|20582.37
20:01:14|20582.33
20:01:15|20582.29
20:01:16|20570.92
20:01:17|20570.92
20:01:18|20570.92
20:01:20|20580.7
20:01:21|20572.93
20:01:22|20572.93
20:01:23|20572.93
20:01:23|20572.93
20:01:25|20572.93
20:01:26|20572.93
20:01:27|20572.93
20:01:28|20572.93
20:01:29|20582.26
20:01:30|20582.26
20:01:31|20582.26
20:01:33|20578.01
20:01:34|20572.1
20:01:35|20572.1
20:01:36|20572.1
20:01:37|20572.1
20:01:38|20581.2
20:01:39|20581.2
20:01:40|20581.2
20:01:40|20581.2
20:01:42|20581.2
20:01:43|20581.2
20:01:44|20581.2
20:01:44|20581.2
20:01:46|20581.2
20:01:47|20581.2
20:01:49|20581.2
20:01:49|20577.75
20:01:51|20577.75
20:01:53|20581.2
20:01:53|20581.2
20:01:54|20587.69
20:01:55|20587.69
20:01:56|20587.69
20:01:57|20588.71
20:01:59|20588.71
20:02:00|20588.71
20:02:01|20588.71
20:02:02|20588.71
20:02:02|20588.71
20:02:03|20594.73
20:02:05|20594.73
20:02:06|20594.73
20:02:06|20594.73
20:02:08|20594.73
20:02:08|20594.73
20:02:09|20594.73
20:02:11|20594.73
20:02:12|20587.8
20:02:12|20587.8
20:02:14|20587.8
20:02:16|20587.8
20:02:16|20587.8
20:02:18|20587.8
20:02:19|20587.8
20:02:21|20587.8
20:02:21|20587.8
20:02:22|20587.8
20:02:23|20581.22
20:02:24|20578.69
20:02:25|20578.69
20:02:26|20578.69
20:02:27|20578.69
20:02:28|20578.69
20:02:29|20578.69
20:02:30|20578.69
20:02:31|20578.69
20:02:32|20578.69
20:02:33|20578.69
20:02:34|20578.69
20:02:35|20578.69
20:02:36|20578.69
20:02:37|20589.86
20:02:38|20589.86
20:02:39|20589.86
20:02:40|20589.86
20:02:41|20589.86
20:02:42|20589.86
20:02:43|20589.86
20:02:44|20589.86
20:02:45|20589.86
20:02:47|20589.86
20:02:48|20589.86
20:02:48|20589.86
20:02:49|20579.26
20:02:51|20579.26
20:02:52|20579.26
20:02:53|20579.26
20:02:54|20579.26
20:02:55|20579.26
20:02:55|20579.26
20:02:57|20579.26
20:02:58|20579.26
20:02:59|20579.26
20:02:59|20585.38
20:03:02|20585.38
20:03:03|20585.38
20:03:04|20585.38
20:03:05|20585.38
20:03:07|20585.38
20:03:07|20578.87
20:03:08|20578.87
20:03:09|20578.87
20:03:10|20578.87
20:03:11|20578.87
20:03:12|20578.87
20:03:13|20588.18
20:03:14|20591.98
20:03:15|20591.98
20:03:17|20589.86
20:03:18|20589.86
20:03:18|20589.86
20:03:20|20589.86
20:03:21|20589.86
20:03:22|20593.98
20:03:23|20593.98
20:03:23|20593.98
20:03:25|20593.98
20:03:26|20593.98
20:03:27|20593.98
20:03:28|20600.
20:03:29|20604.5
20:03:30|20604.5
20:03:31|20604.5
20:03:31|20604.5
20:03:33|20604.5
20:03:33|20604.5
20:03:35|20605.54
20:03:36|20606.64
20:03:37|20592.45
20:03:37|20598.9
20:03:39|20591.71
20:03:41|20591.71
20:03:41|20591.71
20:03:42|20591.71
20:03:43|20591.71
20:03:44|20591.71
20:03:45|20589.39
20:03:46|20591.64
20:03:47|20591.64
20:03:48|20591.64
20:03:49|20591.64
20:03:50|20591.64
20:03:51|20594.21
20:03:53|20594.21
20:03:55|20587.15
20:03:55|20587.15
20:03:56|20587.15
20:03:57|20587.15
20:03:58|20587.15
20:03:59|20587.15
20:04:00|20587.15
20:04:01|20587.15
20:04:02|20599.41
20:04:03|20599.41
20:04:05|20595.38
20:04:05|20599.53
20:04:07|20599.53
20:04:07|20599.53
20:04:10|20599.53
20:04:10|20599.53
20:04:12|20599.53
20:04:13|20599.53
20:04:14|20604.95
20:04:15|20598.63
20:04:16|20598.63
20:04:18|20598.63
20:04:18|20598.63
20:04:19|20600.14
20:04:20|20600.14
20:04:21|20600.14
20:04:22|20600.14
20:04:24|20600.14
20:04:25|20600.14
20:04:26|20600.14
20:04:26|20600.14
20:04:28|20600.14
20:04:29|20592.45
20:04:30|20592.45
20:04:31|20592.45
20:04:31|20592.45
20:04:33|20592.45
20:04:34|20603.29
20:04:35|20603.29
20:04:36|20603.29
20:04:37|20606.15
20:04:38|20606.15
20:04:39|20606.15
20:04:40|20606.15
20:04:41|20606.15
20:04:42|20606.15
20:04:42|20606.15
20:04:44|20606.15
20:04:45|20606.15
20:04:46|20606.15
20:04:46|20606.15
20:04:48|20606.15
20:04:49|20606.15
20:04:50|20606.15
20:04:51|20606.15
20:04:52|20606.15
20:04:53|20606.15
20:04:54|20606.15
20:04:55|20606.15
20:04:56|20606.15
20:04:57|20606.15
20:04:58|20606.15
20:04:59|20606.15
20:05:00|20606.15
20:05:01|20606.15
20:05:02|20606.15
20:05:04|20599.03
20:05:05|20599.03
20:05:06|20596.96
20:05:07|20596.96
20:05:09|20596.96
20:05:09|20596.96
20:05:10|20596.96
20:05:11|20596.96
20:05:12|20596.96
20:05:13|20594.42
20:05:14|20594.42
20:05:15|20594.42
20:05:16|20594.42
20:05:17|20594.42
20:05:18|20594.42
20:05:19|20594.42
20:05:20|20594.42
20:05:21|20594.42
20:05:22|20594.42
20:05:23|20594.42
20:05:24|20594.42
20:05:26|20587.02
20:05:26|20587.02
20:05:27|20587.02
20:05:28|20576.85
20:05:29|20576.85
20:05:30|20576.85
20:05:31|20579.02
20:05:32|20579.02
20:05:33|20579.02
20:05:34|20570.74
20:05:35|20570.74
20:05:36|20570.74
20:05:37|20565.
20:05:38|20566.49
20:05:39|20571.74
20:05:40|20571.74
20:05:41|20571.74
20:05:42|20571.74
20:05:43|20570.72
20:05:45|20570.72
20:05:46|20570.72
20:05:47|20574.17
20:05:48|20569.85
20:05:49|20569.85
20:05:49|20563.52
20:05:51|20563.52
20:05:51|20563.52
20:05:52|20563.52
20:05:54|20564.14
20:05:56|20566.16
20:05:57|20566.16
20:05:58|20566.18
20:05:59|20569.89
20:06:00|20569.89
20:06:01|20569.89
20:06:02|20565.78
20:06:03|20565.78
20:06:04|20565.78
20:06:05|20569.37
20:06:06|20569.37
20:06:08|20569.37
20:06:09|20573.
20:06:11|20573.
20:06:11|20573.
20:06:13|20573.43
20:06:15|20566.13
20:06:15|20566.13
20:06:16|20559.25
20:06:17|20562.11
20:06:18|20562.11
20:06:19|20562.11
20:06:20|20562.11
20:06:21|20558.85
20:06:22|20558.85
20:06:23|20558.85
20:06:24|20558.85
20:06:25|20551.61
20:06:26|20551.61
20:06:27|20551.61
20:06:28|20526.9
20:06:29|20520.56
20:06:30|20532.17
20:06:31|20532.85
20:06:32|20532.85
20:06:34|20527.76
20:06:35|20525.43
20:06:36|20525.43
20:06:38|20525.43
20:06:38|20526.13
20:06:39|20526.13
20:06:40|20532.59
20:06:41|20532.59
20:06:42|20538.04
20:06:43|20538.04
20:06:44|20525.02
20:06:45|20531.11
20:06:46|20531.11
20:06:47|20531.11
20:06:48|20531.11
20:06:49|20531.11
20:06:50|20525.49
20:06:51|20521.38
20:06:52|20521.38
20:06:53|20521.38
20:06:54|20521.38
20:06:56|20521.38
20:06:56|20521.38
20:06:59|20513.85
20:07:00|20519.14
20:07:00|20519.14
20:07:02|20510.02
20:07:03|20510.02
20:07:04|20510.02
20:07:05|20510.02
20:07:06|20519.18
20:07:07|20519.18
20:07:08|20519.18
20:07:09|20519.18
20:07:10|20519.18
20:07:10|20527.47
20:07:12|20527.47
20:07:13|20527.47
20:07:14|20527.47
20:07:15|20527.47
20:07:15|20527.47
20:07:17|20516.63
20:07:18|20516.63
20:07:19|20516.63
20:07:20|20516.63
20:07:21|20516.63
20:07:21|20516.63
20:07:24|20516.63
20:07:24|20516.63
20:07:25|20516.63
20:07:26|20516.63
20:07:27|20516.63
20:07:29|20529.54
20:07:30|20529.54
20:07:31|20529.54
20:07:32|20529.54
20:07:33|20529.54
20:07:34|20529.54
20:07:35|20529.54
20:07:36|20529.54
20:07:37|20529.54
20:07:38|20529.54
20:07:39|20529.54
20:07:40|20529.54
20:07:41|20529.54
20:07:42|20529.54
20:07:43|20529.54
20:07:44|20529.54
20:07:45|20529.54
20:07:46|20529.54
20:07:48|20529.54
20:07:48|20529.54
20:07:49|20529.54
20:07:50|20529.54
20:07:51|20529.54
20:07:52|20529.54
20:07:53|20529.54
20:07:54|20529.54
20:07:55|20529.54
20:07:56|20529.54
20:07:57|20529.54
20:07:58|20529.54
20:07:59|20522.44
20:08:00|20522.44
20:08:01|20522.44
20:08:02|20521.72
20:08:03|20521.72
20:08:04|20521.72
20:08:05|20521.72
20:08:06|20529.54
20:08:08|20529.54
20:08:09|20529.54
20:08:10|20529.54
20:08:11|20529.54
20:08:12|20529.54
20:08:13|20529.54
20:08:14|20522.75
20:08:14|20522.75
20:08:15|20522.75
20:08:16|20522.75
20:08:18|20522.75
20:08:19|20522.75
20:08:20|20528.52
20:08:21|20528.52
20:08:21|20528.52
20:08:22|20522.44
20:08:23|20522.44
20:08:25|20522.44
20:08:25|20522.44
20:08:27|20521.42
20:08:28|20521.42
20:08:30|20517.9
20:08:30|20518.9
20:08:31|20518.9
20:08:32|20515.89
20:08:33|20515.51
20:08:35|20515.51
20:08:36|20526.07
20:08:37|20526.07
20:08:38|20526.07
20:08:39|20526.07
20:08:40|20526.07
20:08:41|20526.07
20:08:42|20526.07
20:08:42|20526.07
20:08:44|20522.93
20:08:45|20522.93
20:08:46|20522.93
20:08:47|20522.93
20:08:48|20522.93
20:08:49|20522.93
20:08:50|20514.86
20:08:52|20514.86
20:08:52|20514.86
20:08:53|20522.94
20:08:54|20522.94
20:08:55|20522.94
20:08:56|20522.94
20:08:57|20522.94
20:08:59|20522.94
20:09:00|20522.94
20:09:01|20518.98
20:09:02|20518.98
20:09:03|20518.98
20:09:05|20518.98
20:09:05|20518.98
20:09:06|20525.05
20:09:07|20511.79
20:09:08|20507.83
20:09:10|20507.83
20:09:11|20507.83
20:09:12|20507.
20:09:12|20507.
20:09:14|20500.
20:09:15|20500.
20:09:15|20500.
20:09:18|20500.
20:09:18|20500.
20:09:19|20500.
20:09:20|20515.88
20:09:21|20515.87
20:09:22|20515.87
20:09:23|20523.32
20:09:25|20526.07
20:09:27|20526.07
20:09:28|20526.07
20:09:29|20526.07
20:09:29|20526.07
20:09:31|20526.07
20:09:32|20529.54
20:09:32|20527.62
20:09:34|20525.57
20:09:35|20525.57
20:09:36|20525.57
20:09:37|20525.57
20:09:38|20525.57
20:09:39|20526.6
20:09:39|20526.6
20:09:41|20526.6
20:09:43|20526.1
20:09:43|20526.1
20:09:44|20518.35
20:09:45|20518.35
20:09:46|20518.35
20:09:47|20518.35
20:09:48|20518.35
20:09:49|20518.35
20:09:50|20518.35
20:09:52|20518.35
20:09:52|20504.89
20:09:53|20504.89
20:09:54|20504.89
20:09:56|20504.89
20:09:57|20504.89
20:09:58|20505.93
20:09:59|20505.93
20:10:00|20520.37
20:10:01|20520.37
20:10:02|20520.37
20:10:04|20512.44
20:10:05|20509.11
20:10:06|20509.11
20:10:06|20508.18
20:10:08|20508.18
20:10:09|20508.18
20:10:09|20508.18
20:10:10|20508.18
20:10:11|20508.18
20:10:13|20508.18
20:10:14|20508.18
20:10:14|20508.18
20:10:15|20508.18
20:10:17|20508.18
20:10:17|20508.18
20:10:19|20504.89
20:10:20|20504.89
20:10:21|20510.04
20:10:23|20510.04
20:10:24|20506.56
20:10:25|20505.84
20:10:25|20505.84
20:10:26|20505.84
20:10:28|20500.
20:10:28|20500.
20:10:29|20500.
20:10:31|20500.
20:10:32|20500.
20:10:33|20500.
20:10:34|20500.85
20:10:35|20492.7
20:10:36|20501.8
20:10:37|20501.8
20:10:38|20502.8
20:10:39|20502.8
20:10:40|20496.73
20:10:41|20500.7
20:10:43|20498.78
20:10:43|20503.86
20:10:44|20491.78
20:10:45|20491.78
20:10:46|20491.78
20:10:47|20491.78
20:10:48|20491.78
20:10:49|20500.
20:10:50|20500.
20:10:51|20501.
20:10:52|20501.
20:10:53|20497.95
20:10:54|20497.95
20:10:55|20497.95
20:10:56|20497.95
20:10:58|20497.95
20:11:00|20497.95
20:11:00|20498.55
20:11:01|20498.55
20:11:02|20498.55
20:11:03|20498.55
20:11:04|20490.76
20:11:05|20490.76
20:11:06|20490.76
20:11:07|20500.
20:11:08|20500.
20:11:09|20500.
20:11:10|20500.
20:11:11|20500.
20:11:12|20500.
20:11:13|20500.
20:11:14|20495.88
20:11:15|20484.75
20:11:16|20484.75
20:11:17|20482.57
20:11:18|20482.57
20:11:20|20487.13
20:11:21|20487.13
20:11:22|20487.13
20:11:22|20499.21
20:11:24|20488.29
20:11:26|20488.29
20:11:26|20488.29
20:11:28|20488.29
20:11:29|20491.82
20:11:29|20499.19
20:11:31|20499.99
20:11:31|20499.99
20:11:34|20492.12
20:11:34|20492.12
20:11:35|20491.95
20:11:36|20491.95
20:11:37|20500.
20:11:38|20499.87
20:11:39|20499.87
20:11:41|20492.15
20:11:42|20492.15
20:11:43|20492.15
20:11:44|20492.15
20:11:45|20492.15
20:11:46|20492.15
20:11:47|20492.15
20:11:48|20492.15
20:11:49|20492.15
20:11:50|20488.86
20:11:51|20492.97
20:11:52|20490.92
20:11:53|20504.36
20:11:54|20491.9
20:11:56|20491.9
20:11:56|20491.9
20:11:58|20491.9
20:11:59|20491.9
20:11:59|20491.9
20:12:01|20491.9
20:12:02|20489.88
20:12:03|20489.88
20:12:05|20489.88
20:12:06|20489.88
20:12:07|20489.88
20:12:08|20489.88
20:12:08|20489.88
20:12:09|20494.01
20:12:11|20500.04
20:12:12|20500.04
20:12:13|20500.04
20:12:14|20500.04
20:12:14|20500.04
20:12:16|20500.04
20:12:16|20487.84
20:12:17|20487.13
20:12:18|20487.13
20:12:20|20487.13
20:12:21|20487.13
20:12:22|20492.29
20:12:23|20492.29
20:12:23|20492.29
20:12:24|20492.29
20:12:25|20492.29
20:12:27|20492.29
20:12:27|20492.29
20:12:28|20496.85
20:12:30|20496.85
20:12:30|20496.85
20:12:31|20480.5
20:12:33|20477.97
20:12:33|20477.97
20:12:35|20477.97
20:12:35|20477.97
20:12:36|20477.97
20:12:37|20477.97
20:12:39|20477.97
20:12:39|20477.97
20:12:40|20477.97
20:12:42|20493.48
20:12:42|20493.48
20:12:44|20493.48
20:12:45|20493.48
20:12:46|20493.48
20:12:47|20487.99
20:12:48|20487.99
20:12:49|20487.99
20:12:50|20489.88
20:12:51|20489.88
20:12:51|20489.88
20:12:52|20489.88
20:12:54|20489.88
20:12:55|20489.88
20:12:56|20489.88
20:12:56|20489.88
20:12:57|20489.88
20:12:59|20489.88
20:13:00|20484.08
20:13:00|20483.94
20:13:01|20483.94
20:13:04|20483.94
20:13:04|20486.96
20:13:06|20489.88
20:13:07|20490.03
20:13:07|20489.88
20:13:08|20489.88
20:13:09|20489.88
20:13:11|20489.88
20:13:11|20489.88
20:13:12|20489.88
20:13:13|20489.88
20:13:14|20489.88
20:13:15|20489.88
20:13:16|20484.88
20:13:17|20484.88
20:13:18|20491.01
20:13:19|20490.38
20:13:20|20490.38
20:13:21|20489.88
20:13:23|20486.07
20:13:24|20486.07
20:13:25|20486.07
20:13:26|20486.07
20:13:27|20486.07
20:13:28|20486.07
20:13:29|20486.07
20:13:30|20486.07
20:13:31|20486.07
20:13:32|20486.07
20:13:33|20486.07
20:13:34|20486.07
20:13:35|20486.07
20:13:36|20486.07
20:13:37|20489.25
20:13:38|20489.25
20:13:39|20489.25
20:13:40|20489.25
20:13:41|20489.25
20:13:42|20489.25
20:13:43|20489.25
20:13:44|20489.25
20:13:45|20489.25
20:13:46|20489.25
20:13:47|20489.25
20:13:48|20489.25
20:13:49|20489.25
20:13:50|20496.92
20:13:51|20496.92
20:13:52|20491.46
20:13:53|20492.14
20:13:54|20492.14
20:13:55|20498.98
20:13:56|20498.98
20:13:57|20498.98
20:13:58|20498.98
20:13:59|20498.98
20:14:00|20500.
20:14:01|20500.
20:14:02|20500.
20:14:03|20500.
20:14:04|20500.
20:14:06|20503.47
20:14:06|20503.47
20:14:07|20503.47
20:14:08|20503.47
20:14:09|20503.47
20:14:10|20503.47
20:14:12|20503.47
20:14:13|20503.47
20:14:14|20503.47
20:14:15|20503.47
20:14:16|20503.47
20:14:18|20503.47
20:14:18|20503.47
20:14:19|20505.74
20:14:20|20505.74
20:14:21|20517.69
20:14:22|20517.69
20:14:23|20517.69
20:14:24|20517.69
20:14:25|20521.49
20:14:26|20521.49
20:14:27|20521.49
20:14:28|20521.49
20:14:29|20524.95
20:14:31|20524.95
20:14:32|20524.95
20:14:34|20527.
20:14:34|20527.
20:14:36|20527.
20:14:37|20527.
20:14:38|20527.
20:14:39|20533.55
20:14:39|20533.55
20:14:41|20532.53
20:14:42|20532.53
20:14:44|20520.71
20:14:44|20520.71
20:14:45|20520.71
20:14:46|20520.71
20:14:47|20520.71
20:14:48|20520.71
20:14:49|20520.71
20:14:50|20520.78
20:14:51|20520.78
20:14:52|20533.25
20:14:54|20533.25
20:14:54|20533.25
20:14:57|20533.25
20:14:58|20533.25
20:14:58|20533.25
20:15:00|20520.51
20:15:01|20520.51
20:15:01|20520.51
20:15:04|20529.79
20:15:04|20529.79
20:15:05|20529.79
20:15:06|20529.79
20:15:07|20515.41
20:15:08|20515.41
20:15:09|20515.08
20:15:10|20515.08
20:15:11|20515.08
20:15:12|20515.08
20:15:13|20517.46
20:15:14|20517.46
20:15:15|20517.46
20:15:16|20517.46
20:15:17|20517.46
20:15:18|20517.46
20:15:19|20517.46
20:15:20|20517.46
20:15:21|20518.29
20:15:22|20518.29
20:15:23|20518.29
20:15:24|20518.29
20:15:25|20518.29
20:15:26|20518.29
20:15:27|20518.29
20:15:28|20518.29
20:15:30|20528.88
20:15:32|20528.88
20:15:33|20520.44
20:15:34|20520.44
20:15:34|20520.44
20:15:36|20520.44
20:15:37|20520.44
20:15:37|20520.44
20:15:39|20530.92
20:15:40|20530.92
20:15:40|20530.92
20:15:42|20533.25
20:15:43|20533.25
20:15:44|20515.
20:15:45|20515.
20:15:47|20515.
20:15:47|20516.06
20:15:48|20509.66
20:15:49|20516.89
20:15:50|20516.89
20:15:51|20516.89
20:15:52|20516.89
20:15:53|20516.89
20:15:54|20516.89
20:15:55|20516.89
20:15:56|20516.89
20:15:57|20516.89
20:15:58|20516.89
20:16:00|20516.89
20:16:01|20516.89
20:16:02|20516.89
20:16:02|20516.89
20:16:03|20516.89
20:16:06|20516.89
20:16:06|20516.89
20:16:07|20516.89
20:16:08|20516.89
20:16:09|20516.89
20:16:10|20516.89
20:16:11|20516.89
20:16:13|20516.89
20:16:13|20516.89
20:16:14|20516.89
20:16:16|20516.89
20:16:16|20516.89
20:16:18|20519.74
20:16:19|20519.74
20:16:20|20519.74
20:16:21|20519.74
20:16:22|20519.74
20:16:23|20519.74
20:16:24|20519.74
20:16:25|20519.74
20:16:26|20519.74
20:16:27|20519.74
20:16:28|20523.42
20:16:29|20523.42
20:16:30|20523.42
20:16:31|20523.42
20:16:31|20523.42
20:16:34|20523.42
20:16:34|20523.42
20:16:35|20523.42
20:16:36|20515.82
20:16:37|20515.82
20:16:38|20515.82
20:16:39|20515.82
20:16:40|20515.82
20:16:41|20515.82
20:16:43|20515.
20:16:44|20515.
20:16:46|20515.
20:16:46|20515.
20:16:47|20515.
20:16:49|20515.
20:16:50|20515.
20:16:51|20515.
20:16:52|20515.
20:16:53|20515.
20:16:53|20515.
20:16:55|20515.
20:16:56|20515.
20:16:56|20515.
20:16:57|20515.
20:16:59|20515.
20:17:01|20524.67
20:17:01|20524.67
20:17:02|20524.67
20:17:03|20524.67
20:17:05|20524.67
20:17:06|20524.67
20:17:07|20524.67
20:17:09|20524.67
20:17:09|20524.67
20:17:10|20524.67
20:17:11|20524.67
20:17:12|20515.
20:17:14|20513.41
20:17:15|20513.41
20:17:15|20513.41
20:17:16|20513.41
20:17:18|20513.41
20:17:18|20513.41
20:17:19|20513.41
20:17:21|20513.41
20:17:21|20520.71
20:17:23|20520.71
20:17:23|20520.71
20:17:25|20520.71
20:17:26|20520.71
20:17:27|20520.71
20:17:28|20520.71
20:17:28|20520.71
20:17:31|20520.71
20:17:32|20520.71
20:17:33|20520.71
20:17:34|20520.71
20:17:35|20520.71
20:17:35|20520.71
20:17:37|20518.75
20:17:38|20520.37
20:17:39|20520.37
20:17:40|20518.05
20:17:42|20517.63
20:17:42|20517.63
20:17:44|20517.63
20:17:45|20517.63
20:17:46|20517.63
20:17:47|20520.7
20:17:48|20520.7
20:17:48|20520.71
20:17:50|20520.71
20:17:51|20520.71
20:17:52|20520.71
20:17:53|20520.71
20:17:53|20518.97
20:17:54|20518.97
20:17:56|20518.97
20:17:56|20518.97
20:17:58|20518.97
20:17:59|20518.97
20:17:59|20518.97
20:18:01|20518.97
20:18:02|20522.39
20:18:02|20522.39
20:18:04|20522.39
20:18:05|20522.39
20:18:05|20522.39
20:18:07|20522.39
20:18:08|20522.39
20:18:09|20522.39
20:18:10|20522.39
20:18:11|20522.39
20:18:12|20522.39
20:18:14|20522.39
20:18:14|20520.71
20:18:15|20520.71
20:18:16|20520.71
20:18:18|20520.71
20:18:20|20520.71
20:18:21|20514.26
20:18:21|20514.26
20:18:23|20520.36
20:18:25|20520.36
20:18:25|20520.36
20:18:26|20522.43
20:18:27|20522.12
20:18:28|20522.12
20:18:29|20523.06
20:18:30|20524.85
20:18:31|20524.85
20:18:32|20524.85
20:18:34|20524.85
20:18:35|20524.85
20:18:36|20524.85
20:18:37|20512.19
20:18:38|20512.19
20:18:39|20503.63
20:18:40|20503.63
20:18:41|20514.52
20:18:42|20514.52
20:18:43|20514.52
20:18:44|20514.52
20:18:45|20514.52
20:18:46|20514.52
20:18:47|20514.52
20:18:48|20514.52
20:18:49|20514.52
20:18:49|20514.52
20:18:51|20514.52
20:18:52|20514.52
20:18:52|20514.52
20:18:54|20514.52
20:18:55|20514.52
20:18:55|20514.52
20:18:57|20508.79
20:18:58|20522.77
20:18:59|20522.77
20:19:00|20518.21
20:19:00|20518.21
20:19:01|20518.21
20:19:02|20518.21
20:19:04|20518.21
20:19:05|20518.21
20:19:06|20518.21
20:19:07|20518.21
20:19:09|20518.21
20:19:09|20518.21
20:19:11|20518.21
20:19:12|20518.21
20:19:13|20518.21
20:19:14|20516.33
20:19:15|20516.33
20:19:16|20516.33
20:19:17|20516.33
20:19:18|20516.33
20:19:20|20516.33
20:19:21|20516.33
20:19:22|20516.33
20:19:23|20516.33
20:19:24|20516.33
20:19:25|20510.02
20:19:26|20513.99
20:19:27|20513.99
20:19:28|20513.99
20:19:29|20513.99
20:19:30|20513.99
20:19:31|20513.99
20:19:32|20513.99
20:19:33|20514.92
20:19:35|20514.92
20:19:36|20514.92
20:19:36|20514.92
20:19:37|20514.92
20:19:38|20514.92
20:19:39|20514.92
20:19:41|20514.92
20:19:42|20514.92
20:19:43|20514.92
20:19:44|20514.92
20:19:45|20514.92
20:19:46|20515.
20:19:47|20515.
20:19:48|20513.24
20:19:49|20513.24
20:19:50|20513.24
20:19:51|20513.24
20:19:52|20511.55
20:19:53|20511.55
20:19:54|20511.55
20:19:55|20511.55
20:19:56|20511.55
20:19:57|20511.55
20:19:58|20511.55
20:19:59|20511.55
20:20:00|20511.55
20:20:01|20511.55
20:20:02|20504.12
20:20:03|20504.12
20:20:04|20504.12
20:20:05|20504.12
20:20:06|20504.12
20:20:07|20511.67
20:20:08|20511.67
20:20:10|20511.67
20:20:11|20509.15
20:20:13|20509.15
20:20:13|20509.15
20:20:15|20509.15
20:20:16|20509.15
20:20:17|20509.15
20:20:19|20509.15
20:20:19|20509.15
20:20:21|20509.15
20:20:22|20513.89
20:20:22|20513.89
20:20:23|20507.37
20:20:24|20507.37
20:20:25|20507.37
20:20:27|20507.37
20:20:28|20507.37
20:20:28|20507.37
20:20:29|20507.37
20:20:30|20507.37
20:20:31|20507.37
20:20:32|20507.37
20:20:33|20512.86
20:20:34|20512.86
20:20:36|20511.83
20:20:37|20511.83
20:20:38|20511.83
20:20:39|20511.83
20:20:40|20511.83
20:20:41|20512.28
20:20:42|20512.28
20:20:43|20512.28
20:20:44|20512.28
20:20:45|20512.28
20:20:46|20512.28
20:20:47|20512.28
20:20:48|20512.28
20:20:49|20522.21
20:20:50|20522.21
20:20:51|20522.21
20:20:52|20522.21
20:20:53|20522.21
20:20:54|20522.21
20:20:55|20522.21
20:20:56|20522.21
20:20:57|20522.21
20:20:58|20522.21
20:20:59|20522.21
20:21:00|20520.3
20:21:01|20525.63
20:21:02|20525.63
20:21:03|20531.12
20:21:04|20528.84
20:21:05|20529.87
20:21:06|20541.
20:21:07|20541.
20:21:08|20541.
20:21:10|20541.
20:21:10|20541.
20:21:12|20541.
20:21:13|20541.
20:21:14|20534.66
20:21:15|20534.66
20:21:16|20534.66
20:21:17|20534.66
20:21:19|20534.66
20:21:20|20534.66
20:21:21|20534.66
20:21:22|20534.66
20:21:22|20534.66
20:21:24|20534.66
20:21:25|20534.66
20:21:26|20534.66
20:21:27|20545.31
20:21:28|20545.31
20:21:29|20545.31
20:21:31|20545.31
20:21:31|20545.31
20:21:32|20534.66
20:21:34|20534.66
20:21:35|20534.66
20:21:37|20534.66
20:21:38|20534.66
20:21:40|20534.66
20:21:40|20534.66
20:21:41|20534.66
20:21:42|20534.66
20:21:43|20534.66
20:21:44|20539.93
20:21:45|20539.93
20:21:47|20531.73
20:21:48|20531.73
20:21:48|20531.73
20:21:51|20531.73
20:21:51|20531.73
20:21:52|20531.73
20:21:53|20531.73
20:21:54|20533.7
20:21:55|20533.7
20:21:56|20533.7
20:21:57|20530.36
20:21:58|20530.36
20:21:59|20530.36
20:22:00|20531.54
20:22:01|20531.54
20:22:02|20532.81
20:22:03|20532.81
20:22:04|20532.81
20:22:05|20529.19
20:22:06|20529.19
20:22:07|20529.19
20:22:08|20529.19
20:22:09|20528.
20:22:11|20528.
20:22:13|20528.
20:22:13|20533.68
20:22:15|20530.96
20:22:16|20530.96
20:22:18|20530.96
20:22:19|20530.96
20:22:19|20530.96
20:22:20|20530.96
20:22:22|20530.96
20:22:23|20530.96
20:22:24|20534.69
20:22:25|20534.79
20:22:26|20534.79
20:22:26|20534.79
20:22:28|20534.79
20:22:29|20534.79
20:22:30|20534.79
20:22:31|20534.79
20:22:32|20533.55
20:22:33|20533.55
20:22:34|20533.55
20:22:36|20531.13
20:22:36|20531.13
20:22:38|20531.13
20:22:39|20541.95
20:22:39|20541.95
20:22:41|20534.79
20:22:42|20534.79
20:22:43|20534.79
20:22:44|20534.79
20:22:45|20536.7
20:22:46|20536.7
20:22:47|20536.7
20:22:49|20536.7
20:22:49|20536.7
20:22:50|20536.7
20:22:51|20536.7
20:22:53|20536.7
20:22:53|20536.7
20:22:54|20536.7
20:22:55|20536.7
20:22:56|20536.7
20:22:57|20538.93
20:22:58|20538.93
20:22:59|20543.6
20:23:00|20543.6
20:23:01|20545.65
20:23:02|20545.65
20:23:03|20545.65
20:23:04|20542.51
20:23:05|20542.51
20:23:06|20542.51
20:23:08|20542.51
20:23:08|20542.51
20:23:10|20542.51
20:23:11|20542.51
20:23:12|20542.51
20:23:13|20542.51
20:23:15|20549.05
20:23:15|20549.05
20:23:17|20549.05
20:23:18|20549.05
20:23:19|20549.05
20:23:20|20549.05
20:23:21|20549.05
20:23:22|20549.05
20:23:23|20542.05
20:23:24|20542.05
20:23:25|20542.05
20:23:27|20542.05
20:23:28|20542.05
20:23:29|20542.05
20:23:30|20542.05
20:23:31|20542.05
20:23:32|20542.05
20:23:33|20542.05
20:23:34|20542.05
20:23:35|20542.05
20:23:36|20542.05
20:23:38|20547.74
20:23:38|20547.74
20:23:40|20546.36
20:23:41|20543.
20:23:42|20543.
20:23:42|20543.
20:23:43|20543.
20:23:44|20542.05
20:23:45|20548.07
20:23:46|20548.07
20:23:48|20548.07
20:23:49|20548.07
20:23:50|20548.07
20:23:51|20548.07
20:23:52|20548.07
20:23:53|20541.
20:23:54|20554.73
20:23:55|20554.73
20:23:56|20552.66
20:23:57|20552.66
20:23:59|20552.66
20:24:00|20552.66
20:24:00|20552.66
20:24:01|20552.66
20:24:03|20544.17
20:24:04|20544.17
20:24:05|20544.17
20:24:06|20552.66
20:24:07|20552.66
20:24:08|20552.66
20:24:09|20552.66
20:24:10|20552.66
20:24:11|20552.66
20:24:12|20552.66
20:24:14|20552.66
20:24:15|20546.18
20:24:16|20546.18
20:24:17|20546.18
20:24:18|20546.18
20:24:19|20550.68
20:24:20|20550.68
20:24:21|20546.42
20:24:22|20552.95
20:24:23|20552.95
20:24:24|20552.95
20:24:25|20542.01
20:24:26|20542.01
20:24:27|20542.01
20:24:28|20542.01
20:24:29|20542.01
20:24:30|20542.01
20:24:31|20542.01
20:24:33|20542.01
20:24:33|20542.01
20:24:34|20548.21
20:24:35|20557.06
20:24:37|20557.06
20:24:38|20557.06
20:24:39|20557.06
20:24:40|20557.06
20:24:41|20557.06
20:24:41|20557.06
20:24:42|20557.06
20:24:43|20557.06
20:24:45|20556.09
20:24:45|20556.09
20:24:47|20556.09
20:24:48|20556.09
20:24:49|20556.09
20:24:50|20551.3
20:24:51|20551.3
20:24:52|20556.1
20:24:53|20551.3
20:24:54|20551.3
20:24:55|20552.34
20:24:56|20552.34
20:24:57|20552.34
20:24:58|20552.34
20:24:59|20552.34
20:25:00|20552.34
20:25:02|20556.04
20:25:03|20556.04
20:25:03|20556.04
20:25:05|20555.06
20:25:06|20555.06
20:25:06|20555.06
20:25:07|20555.06
20:25:08|20556.15
20:25:09|20556.15
20:25:10|20556.15
20:25:11|20556.15
20:25:13|20551.02
20:25:14|20548.
20:25:15|20548.
20:25:17|20548.
20:25:17|20551.9
20:25:18|20551.9
20:25:19|20551.9
20:25:20|20551.9
20:25:21|20551.9
20:25:22|20551.9
20:25:23|20551.9
20:25:24|20551.9
20:25:25|20551.9
20:25:26|20551.9
20:25:27|20551.9
20:25:28|20551.9
20:25:29|20551.9
20:25:30|20551.9
20:25:31|20551.9
20:25:32|20551.9
20:25:33|20551.9
20:25:34|20551.9
20:25:35|20546.25
20:25:36|20546.25
20:25:37|20546.25
20:25:38|20546.25
20:25:39|20546.25
20:25:40|20546.25
20:25:41|20546.25
20:25:42|20546.25
20:25:43|20550.09
20:25:44|20543.09
20:25:45|20543.09
20:25:46|20543.09
20:25:47|20543.09
20:25:48|20543.09
20:25:49|20544.38
20:25:50|20544.38
20:25:51|20544.38
20:25:52|20544.38
20:25:53|20544.38
20:25:54|20544.38
20:25:55|20544.38
20:25:56|20544.38
20:25:57|20544.38
20:25:58|20544.38
20:25:59|20544.38
20:26:00|20548.03
20:26:01|20548.03
20:26:02|20548.03
20:26:03|20548.03
20:26:04|20548.03
20:26:05|20548.03
20:26:07|20549.04
20:26:08|20544.91
20:26:09|20544.91
20:26:10|20540.
20:26:10|20540.
20:26:11|20538.43
20:26:13|20538.43
20:26:14|20538.43
20:26:16|20548.56
20:26:17|20554.42
20:26:19|20556.48
20:26:19|20552.17
20:26:21|20552.17
20:26:22|20560.
20:26:24|20560.
20:26:24|20561.21
20:26:25|20565.33
20:26:26|20571.
20:26:27|20573.
20:26:29|20583.83
20:26:29|20575.69
20:26:31|20575.69
20:26:32|20575.55
20:26:32|20575.55
20:26:34|20585.68
20:26:35|20582.34
20:26:35|20583.22
20:26:37|20593.98
20:26:38|20593.98
20:26:38|20585.31
20:26:39|20578.52
20:26:41|20578.52
20:26:42|20578.52
20:26:44|20578.52
20:26:44|20578.52
20:26:45|20578.52
20:26:46|20578.52
20:26:47|20578.52
20:26:48|20570.15
20:26:49|20570.15
20:26:50|20582.97
20:26:51|20582.97
20:26:52|20582.97
20:26:53|20582.97
20:26:54|20582.97
20:26:55|20582.97
20:26:56|20582.97
20:26:57|20582.97
20:26:58|20577.94
20:26:59|20584.04
20:27:01|20573.85
20:27:01|20573.85
20:27:03|20577.83
20:27:04|20577.83
20:27:05|20577.95
20:27:06|20577.94
20:27:06|20577.94
20:27:08|20577.94
20:27:09|20564.78
20:27:10|20564.78
20:27:10|20565.16
20:27:12|20565.16
20:27:13|20581.04
20:27:13|20581.04
20:27:15|20581.04
20:27:17|20581.04
20:27:18|20583.12
20:27:19|20583.12
20:27:20|20583.12
20:27:21|20570.07
20:27:22|20570.07
20:27:23|20570.07
20:27:24|20570.07
20:27:25|20570.48
20:27:26|20583.12
20:27:27|20583.11
20:27:28|20585.17
20:27:29|20592.8
20:27:30|20584.63
20:27:31|20584.63
20:27:33|20584.
20:27:33|20588.63
20:27:34|20588.63
20:27:35|20588.63
20:27:36|20592.8
20:27:37|20589.
20:27:38|20589.
20:27:40|20596.
20:27:40|20596.
20:27:41|20585.27
20:27:43|20585.27
20:27:44|20585.27
20:27:45|20596.04
20:27:45|20585.
20:27:46|20585.
20:27:47|20585.
20:27:48|20585.
20:27:49|20596.04
20:27:50|20584.91
20:27:51|20584.91
20:27:52|20584.91
20:27:53|20598.83
20:27:54|20598.83
20:27:56|20598.83
20:27:56|20598.83
20:27:57|20598.83
20:27:58|20598.83
20:28:00|20585.14
20:28:00|20585.14
20:28:02|20585.14
20:28:02|20585.
20:28:04|20585.
20:28:05|20585.
20:28:06|20585.
20:28:07|20585.15
20:28:08|20585.15
20:28:09|20585.15
20:28:10|20585.15
20:28:11|20586.
20:28:12|20586.
20:28:13|20586.
20:28:14|20586.
20:28:15|20586.
20:28:17|20584.89
20:28:18|20584.89
20:28:19|20584.89
20:28:20|20584.89
20:28:21|20584.89
20:28:22|20584.69
20:28:24|20584.69
20:28:24|20584.69
20:28:25|20584.69
20:28:26|20581.59
20:28:27|20581.59
20:28:28|20581.59
20:28:29|20581.59
20:28:30|20600.
20:28:32|20600.
20:28:33|20600.
20:28:34|20587.56
20:28:35|20600.
20:28:37|20600.
20:28:37|20600.74
20:28:38|20601.97
20:28:40|20601.97
20:28:41|20601.97
20:28:41|20601.97
20:28:42|20600.95
20:28:43|20600.95
20:28:44|20600.95
20:28:46|20600.95
20:28:47|20600.95
20:28:48|20599.92
20:28:49|20600.95
20:28:50|20600.95
20:28:51|20600.95
20:28:52|20600.95
20:28:53|20600.95
20:28:53|20613.
20:28:55|20610.93
20:28:55|20602.1
20:28:57|20614.2
20:28:58|20615.06
20:28:59|20605.3
20:29:00|20605.3
20:29:01|20605.3
20:29:03|20627.06
20:29:04|20627.14
20:29:05|20627.14
20:29:06|20627.14
20:29:06|20627.14
20:29:08|20627.14
20:29:08|20627.14
20:29:10|20627.14
20:29:10|20627.14
20:29:11|20619.72
20:29:13|20619.72
20:29:13|20619.72
20:29:14|20619.72
20:29:15|20619.72
20:29:17|20609.23
20:29:18|20609.23
20:29:19|20609.23
20:29:20|20603.71
20:29:21|20603.71
20:29:22|20603.71
20:29:23|20603.71
20:29:24|20603.71
20:29:25|20603.71
20:29:27|20604.12
20:29:27|20604.12
20:29:29|20604.12
20:29:30|20604.12
20:29:31|20601.56
20:29:32|20603.91
20:29:33|20608.35
20:29:33|20608.35
20:29:35|20609.36
20:29:35|20607.32
20:29:36|20600.
20:29:38|20600.
20:29:39|20600.
20:29:40|20601.01
20:29:41|20601.01
20:29:43|20603.39
20:29:44|20603.39
20:29:44|20603.39
20:29:46|20603.39
20:29:46|20603.39
20:29:47|20603.39
20:29:49|20603.39
20:29:49|20603.39
20:29:50|20603.39
20:29:52|20600.
20:29:53|20601.03
20:29:54|20601.03
20:29:54|20601.03
20:29:56|20607.31
20:29:56|20607.31
20:29:57|20607.31
20:29:58|20607.31
20:29:59|20607.31
20:30:01|20607.31
20:30:02|20607.31
20:30:02|20607.31
20:30:03|20601.03
20:30:05|20601.03
20:30:06|20601.03
20:30:07|20601.03
20:30:08|20606.36
20:30:09|20606.36
20:30:10|20606.36
20:30:11|20606.36
20:30:12|20606.36
20:30:13|20603.39
20:30:14|20603.39
20:30:15|20593.32
20:30:16|20593.32
20:30:17|20593.32
20:30:19|20593.32
20:30:20|20593.32
20:30:22|20593.32
20:30:23|20593.32
20:30:24|20593.32
20:30:25|20593.32
20:30:27|20593.32
20:30:27|20593.32
20:30:28|20593.32
20:30:30|20593.32
20:30:31|20593.32
20:30:32|20593.32
20:30:33|20593.32
20:30:33|20591.02
20:30:36|20591.02
20:30:36|20591.02
20:30:37|20591.02
20:30:38|20591.02
20:30:39|20590.
20:30:40|20584.71
20:30:41|20582.77
20:30:42|20582.77
20:30:43|20580.
20:30:44|20580.02
20:30:45|20580.
20:30:46|20580.
20:30:47|20580.
20:30:48|20580.
20:30:49|20574.2
20:30:50|20574.2
20:30:51|20574.2
20:30:52|20569.96
20:30:54|20562.77
20:30:55|20570.02
20:30:56|20564.17
20:30:57|20577.36
20:30:58|20577.4
20:30:59|20577.4
20:30:59|20577.4
20:31:02|20577.4
20:31:02|20577.4
20:31:03|20577.4
20:31:05|20577.4
20:31:05|20577.4
20:31:06|20577.4
20:31:07|20577.4
20:31:08|20577.4
20:31:09|20582.03
20:31:10|20582.03
20:31:11|20582.03
20:31:12|20582.03
20:31:14|20583.
20:31:14|20583.
20:31:15|20583.05
20:31:16|20583.05
20:31:18|20583.05
20:31:18|20583.05
20:31:20|20583.05
20:31:22|20583.05
20:31:22|20583.05
20:31:24|20583.05
20:31:25|20583.05
20:31:25|20583.05
20:31:27|20583.05
20:31:28|20581.83
20:31:28|20581.83
20:31:29|20581.83
20:31:30|20581.83
20:31:32|20581.83
20:31:33|20581.83
20:31:34|20581.83
20:31:35|20581.83
20:31:36|20587.37
20:31:37|20587.37
20:31:38|20587.37
20:31:39|20587.37
20:31:40|20587.37
20:31:41|20587.37
20:31:42|20587.37
20:31:43|20583.
20:31:44|20583.
20:31:45|20583.
20:31:46|20583.
20:31:47|20583.
20:31:48|20589.02
20:31:49|20589.02
20:31:50|20589.02
20:31:51|20589.02
20:31:52|20589.02
20:31:53|20589.02
20:31:54|20589.02
20:31:55|20589.02
20:31:56|20589.02
20:31:57|20589.02
20:31:58|20589.02
20:31:59|20589.02
20:32:00|20589.02
20:32:01|20589.02
20:32:02|20589.02
20:32:04|20589.02
20:32:04|20589.02
20:32:05|20589.65
20:32:06|20589.65
20:32:07|20589.65
20:32:08|20589.65
20:32:10|20589.65
20:32:11|20589.65
20:32:11|20589.65
20:32:13|20589.65
20:32:14|20589.65
20:32:15|20589.65
20:32:16|20589.65
20:32:17|20589.65
20:32:19|20589.65
20:32:20|20589.65
20:32:21|20589.65
20:32:22|20589.65
20:32:23|20589.65
20:32:25|20589.65
20:32:25|20589.65
20:32:27|20589.65
20:32:28|20589.65
20:32:29|20589.65
20:32:30|20589.65
20:32:31|20589.65
20:32:32|20589.65
20:32:33|20589.65
20:32:34|20588.14
20:32:35|20588.14
20:32:36|20588.14
20:32:37|20588.14
20:32:38|20588.14
20:32:39|20589.
20:32:40|20589.
20:32:41|20589.
20:32:42|20581.95
20:32:43|20581.95
20:32:44|20583.89
20:32:45|20579.79
20:32:46|20579.79
20:32:47|20579.79
20:32:48|20579.79
20:32:49|20579.79
20:32:50|20582.53
20:32:51|20582.53
20:32:52|20582.53
20:32:53|20582.53
20:32:54|20582.53
20:32:55|20582.53
20:32:56|20582.53
20:32:57|20582.53
20:32:58|20582.53
20:32:59|20582.53
20:33:00|20582.53
20:33:01|20582.53
20:33:02|20582.53
20:33:03|20582.53
20:33:04|20582.53
20:33:05|20582.53
20:33:06|20582.53
20:33:07|20582.53
20:33:08|20579.88
20:33:09|20569.
20:33:10|20569.
20:33:11|20569.
20:33:12|20569.
20:33:13|20569.
20:33:14|20565.79
20:33:15|20565.79
20:33:16|20565.79
20:33:17|20565.79
20:33:18|20565.79
20:33:19|20565.79
20:33:20|20561.04
20:33:22|20560.01
20:33:24|20560.02
20:33:25|20560.02
20:33:26|20560.02
20:33:26|20561.95
20:33:27|20561.95
20:33:29|20561.95
20:33:29|20561.95
20:33:31|20561.95
20:33:32|20561.95
20:33:33|20561.95
20:33:34|20561.95
20:33:35|20561.02
20:33:36|20561.02
20:33:37|20561.02
20:33:38|20560.98
20:33:40|20560.98
20:33:40|20560.98
20:33:41|20560.98
20:33:42|20561.95
20:33:43|20561.95
20:33:44|20561.95
20:33:45|20561.02
20:33:46|20561.02
20:33:47|20561.02
20:33:48|20561.02
20:33:49|20561.02
20:33:50|20561.02
20:33:51|20561.02
20:33:52|20561.02
20:33:53|20561.02
20:33:54|20561.02
20:33:55|20561.02
20:33:56|20560.
20:33:57|20560.
20:33:58|20560.
20:33:59|20560.
20:34:00|20560.
20:34:01|20560.
20:34:02|20558.98
20:34:03|20551.61
20:34:05|20551.61
20:34:06|20551.61
20:34:07|20551.61
20:34:08|20551.61
20:34:09|20551.61
20:34:10|20551.61
20:34:11|20551.61
20:34:12|20551.61
20:34:12|20548.07
20:34:13|20548.07
20:34:14|20548.07
20:34:16|20548.07
20:34:17|20548.07
20:34:18|20548.07
20:34:19|20548.07
20:34:20|20548.07
20:34:20|20548.07
20:34:23|20553.8
20:34:24|20553.8
20:34:24|20553.8
20:34:26|20557.54
20:34:28|20557.54
20:34:29|20553.21
20:34:31|20553.21
20:34:31|20553.21
20:34:33|20553.21
20:34:34|20553.21
20:34:35|20553.21
20:34:36|20553.21
20:34:37|20553.21
20:34:38|20553.21
20:34:39|20553.21
20:34:40|20553.21
20:34:42|20553.21
20:34:43|20553.21
20:34:44|20553.21
20:34:45|20553.21
20:34:46|20562.69
20:34:48|20562.69
20:34:49|20562.69
20:34:50|20562.69
20:34:51|20562.69
20:34:52|20562.69
20:34:53|20557.19
20:34:54|20558.21
20:34:55|20558.21
20:34:56|20558.21
20:34:57|20558.21
20:34:59|20558.21
20:34:59|20558.21
20:35:00|20558.21
20:35:02|20558.21
20:35:03|20558.21
20:35:03|20558.21
20:35:05|20558.21
20:35:06|20558.21
20:35:07|20556.12
20:35:08|20556.12
20:35:09|20558.21
20:35:10|20558.21
20:35:11|20563.12
20:35:12|20563.12
20:35:13|20563.12
20:35:14|20563.12
20:35:16|20563.12
20:35:16|20563.12
20:35:18|20563.12
20:35:19|20563.12
20:35:20|20563.12
20:35:21|20557.19
20:35:23|20551.97
20:35:23|20550.95
20:35:25|20550.95
20:35:26|20550.95
20:35:27|20550.95
20:35:28|20550.95
20:35:29|20550.95
20:35:30|20550.95
20:35:31|20550.95
20:35:33|20550.95
20:35:33|20550.95
20:35:35|20550.95
20:35:35|20550.95
20:35:36|20550.95
20:35:38|20550.95
20:35:39|20550.95
20:35:39|20550.95
20:35:41|20569.22
20:35:41|20564.78
20:35:42|20576.49
20:35:44|20575.93
20:35:45|20575.93
20:35:45|20575.93
20:35:47|20575.93
20:35:48|20575.93
20:35:49|20569.69
20:35:49|20569.69
20:35:50|20569.69
20:35:51|20569.69
20:35:52|20569.69
20:35:54|20569.69
20:35:55|20569.69
20:35:56|20569.69
20:35:57|20575.93
20:35:57|20575.93
20:35:59|20575.93
20:36:00|20575.93
20:36:01|20575.93
20:36:02|20575.93
20:36:03|20575.93
20:36:04|20575.93
20:36:05|20575.93
20:36:06|20575.93
20:36:07|20575.93
20:36:08|20575.93
20:36:09|20567.11
20:36:10|20567.11
20:36:11|20567.11
20:36:12|20574.43
20:36:13|20574.43
20:36:14|20577.19
20:36:15|20573.41
20:36:16|20573.41
20:36:18|20573.41
20:36:18|20573.41
20:36:19|20573.41
20:36:20|20573.41
20:36:21|20573.41
20:36:22|20573.41
20:36:24|20564.43
20:36:25|20561.35
20:36:27|20561.35
20:36:27|20568.26
20:36:28|20568.26
20:36:30|20568.26
20:36:31|20568.26
20:36:33|20568.26
20:36:33|20568.26
20:36:35|20568.26
20:36:36|20568.26
20:36:37|20568.26
20:36:38|20567.24
20:36:39|20560.09
20:36:41|20560.09
20:36:42|20558.
20:36:42|20558.
20:36:43|20558.
20:36:44|20558.
20:36:45|20558.
20:36:47|20558.
20:36:48|20558.
20:36:49|20558.
20:36:51|20550.
20:36:51|20550.
20:36:53|20550.
20:36:54|20550.
20:36:54|20550.
20:36:55|20550.
20:36:56|20550.
20:36:58|20550.
20:36:58|20550.
20:36:59|20550.
20:37:01|20550.
20:37:02|20550.
20:37:02|20550.
20:37:04|20550.
20:37:05|20555.69
20:37:06|20555.69
20:37:07|20555.69
20:37:08|20555.69
20:37:09|20552.82
20:37:10|20552.82
20:37:11|20552.82
20:37:12|20552.82
20:37:14|20552.82
20:37:14|20552.82
20:37:15|20552.82
20:37:16|20552.82
20:37:17|20552.82
20:37:18|20552.82
20:37:19|20552.82
20:37:20|20552.82
20:37:21|20552.82
20:37:22|20551.18
20:37:23|20551.18
20:37:24|20551.18
20:37:26|20551.18
20:37:27|20551.18
20:37:29|20551.18
20:37:29|20551.18
20:37:30|20551.18
20:37:32|20551.18
20:37:32|20551.18
20:37:33|20551.18
20:37:34|20551.18
20:37:36|20551.18
20:37:37|20551.18
20:37:39|20551.18
20:37:39|20551.18
20:37:40|20549.12
20:37:41|20543.52
20:37:42|20543.52
20:37:43|20543.52
20:37:44|20543.52
20:37:45|20550.15
20:37:46|20550.15
20:37:47|20550.15
20:37:48|20550.15
20:37:49|20550.15
20:37:50|20550.15
20:37:51|20550.15
20:37:52|20550.15
20:37:53|20550.15
20:37:54|20550.15
20:37:55|20553.24
20:37:56|20553.24
20:37:57|20553.24
20:37:59|20550.15
20:38:00|20550.15
20:38:01|20550.15
20:38:02|20550.15
20:38:03|20550.15
20:38:04|20547.07
20:38:05|20547.07
20:38:06|20547.07
20:38:07|20547.07
20:38:08|20547.07
20:38:09|20547.07
20:38:10|20547.07
20:38:12|20547.07
20:38:12|20545.8
20:38:13|20545.8
20:38:14|20547.86
20:38:16|20547.86
20:38:16|20547.62
20:38:17|20547.62
20:38:18|20547.62
20:38:19|20547.62
20:38:20|20556.99
20:38:21|20557.04
20:38:22|20557.04
20:38:23|20557.04
20:38:24|20557.04
20:38:25|20557.04
20:38:27|20557.04
20:38:28|20557.04
20:38:30|20552.94
20:38:30|20552.94
20:38:31|20552.94
20:38:32|20552.94
20:38:33|20552.94
20:38:35|20552.94
20:38:35|20552.94
20:38:36|20552.94
20:38:38|20552.94
20:38:39|20552.94
20:38:40|20552.94
20:38:40|20552.94
20:38:42|20552.94
20:38:43|20552.94
20:38:44|20552.94
20:38:45|20552.94
20:38:47|20552.94
20:38:47|20552.94
20:38:49|20552.94
20:38:50|20550.04
20:38:51|20550.04
20:38:52|20551.06
20:38:52|20550.04
20:38:54|20550.04
20:38:55|20549.01
20:38:56|20554.63
20:38:57|20556.01
20:38:58|20555.19
20:38:59|20558.29
20:38:59|20552.89
20:39:01|20553.82
20:39:02|20553.31
20:39:03|20553.31
20:39:04|20553.31
20:39:05|20553.31
20:39:06|20553.31
20:39:06|20553.31
20:39:08|20553.31
20:39:10|20553.31
20:39:10|20553.31
20:39:11|20553.31
20:39:12|20553.31
20:39:13|20553.31
20:39:14|20553.31
20:39:15|20553.31
20:39:17|20553.31
20:39:17|20553.31
20:39:18|20553.31
20:39:19|20553.31
20:39:20|20553.31
20:39:21|20553.31
20:39:22|20553.31
20:39:23|20553.31
20:39:24|20553.31
20:39:25|20553.31
20:39:26|20553.31
20:39:28|20553.31
20:39:29|20553.31
20:39:31|20559.29
20:39:32|20559.29
20:39:33|20559.29
20:39:34|20559.29
20:39:35|20559.29
20:39:36|20559.29
20:39:37|20559.29
20:39:38|20559.29
20:39:39|20559.29
20:39:40|20559.29
20:39:41|20551.66
20:39:43|20551.66
20:39:44|20551.66
20:39:45|20549.
20:39:47|20549.
20:39:48|20549.
20:39:49|20549.
20:39:50|20549.
20:39:51|20549.
20:39:52|20549.
20:39:53|20549.
20:39:54|20549.
20:39:56|20549.
20:39:56|20549.
20:39:57|20549.
20:39:58|20549.
20:39:59|20549.
20:40:01|20549.
20:40:02|20549.
20:40:02|20549.
20:40:04|20544.96
20:40:04|20541.22
20:40:05|20541.22
20:40:06|20541.22
20:40:07|20547.51
20:40:08|20547.51
20:40:10|20547.51
20:40:10|20547.51
20:40:12|20547.51
20:40:12|20547.51
20:40:13|20547.51
20:40:14|20558.25
20:40:15|20558.25
20:40:16|20557.11
20:40:17|20557.11
20:40:19|20557.11
20:40:19|20557.11
20:40:21|20557.11
20:40:22|20557.11
20:40:23|20557.11
20:40:23|20557.11
20:40:24|20557.11
20:40:25|20557.11
20:40:26|20557.11
20:40:28|20557.11
20:40:30|20557.11
20:40:30|20557.11
20:40:31|20557.11
20:40:33|20557.11
20:40:34|20557.11
20:40:35|20557.11
20:40:36|20557.11
20:40:37|20557.11
20:40:38|20557.11
20:40:39|20556.59
20:40:40|20556.59
20:40:41|20556.59
20:40:42|20556.59
20:40:43|20556.38
20:40:44|20556.38
20:40:45|20556.38
20:40:47|20556.38
20:40:47|20559.04
20:40:49|20559.04
20:40:49|20559.04
20:40:51|20559.04
20:40:51|20559.04
20:40:53|20555.26
20:40:54|20555.26
20:40:55|20555.26
20:40:56|20554.31
20:40:57|20554.31
20:40:58|20554.31
20:40:59|20559.03
20:41:00|20559.03
20:41:01|20559.03
20:41:02|20559.03
20:41:03|20559.03
20:41:04|20559.03
20:41:05|20559.03
20:41:06|20559.03
20:41:07|20559.03
20:41:08|20559.03
20:41:10|20559.03
20:41:11|20559.03
20:41:11|20559.03
20:41:13|20559.29
20:41:14|20559.29
20:41:15|20559.29
20:41:16|20561.03
20:41:17|20561.03
20:41:18|20561.03
20:41:19|20561.03
20:41:20|20568.71
20:41:21|20568.71
20:41:22|20568.71
20:41:23|20568.71
20:41:24|20576.05
20:41:25|20576.05
20:41:26|20576.05
20:41:27|20576.05
20:41:28|20576.05
20:41:30|20576.05
20:41:30|20576.05
20:41:32|20576.05
20:41:33|20576.05
20:41:34|20569.
20:41:35|20569.
20:41:36|20569.
20:41:37|20569.
20:41:38|20569.
20:41:39|20578.
20:41:40|20577.23
20:41:41|20577.23
20:41:42|20577.23
20:41:43|20577.23
20:41:44|20577.23
20:41:45|20578.28
20:41:46|20583.82
20:41:47|20583.82
20:41:48|20578.01
20:41:50|20578.01
20:41:51|20578.01
20:41:51|20578.01
20:41:53|20578.01
20:41:53|20578.03
20:41:55|20582.8
20:41:55|20582.8
20:41:57|20582.8
20:41:57|20582.8
20:41:58|20582.8
20:42:00|20582.8
20:42:00|20582.8
20:42:01|20582.8
20:42:03|20582.8
20:42:04|20582.8
20:42:05|20582.8
20:42:06|20582.8
20:42:06|20582.8
20:42:07|20582.8
20:42:08|20582.8
20:42:10|20582.8
20:42:10|20582.8
20:42:11|20582.8
20:42:13|20582.8
20:42:13|20582.8
20:42:14|20582.8
20:42:16|20582.8
20:42:17|20582.8
20:42:17|20582.8
20:42:18|20582.8
20:42:20|20582.8
20:42:20|20582.8
20:42:22|20577.06
20:42:23|20577.57
20:42:24|20577.57
20:42:25|20577.57
20:42:26|20577.57
20:42:28|20577.57
20:42:28|20577.57
20:42:30|20577.57
20:42:31|20577.05
20:42:33|20577.05
20:42:33|20577.05
20:42:34|20577.05
20:42:35|20577.05
20:42:36|20577.05
20:42:37|20577.05
20:42:39|20577.05
20:42:40|20577.05
20:42:40|20577.05
20:42:42|20586.72
20:42:43|20586.72
20:42:45|20586.72
20:42:45|20586.72
20:42:46|20586.72
20:42:47|20586.72
20:42:49|20586.72
20:42:50|20586.72
20:42:52|20590.55
20:42:53|20590.55
20:42:54|20590.55
20:42:55|20590.55
20:42:56|20590.55
20:42:57|20590.55
20:42:58|20590.55
20:42:59|20590.55
20:43:00|20590.55
20:43:01|20583.97
20:43:01|20583.97
20:43:03|20583.97
20:43:04|20583.97
20:43:05|20583.97
20:43:06|20583.97
20:43:07|20607.06
20:43:07|20607.06
20:43:09|20607.06
20:43:09|20607.06
20:43:12|20607.06
20:43:12|20607.06
20:43:14|20607.06
20:43:14|20607.06
20:43:16|20598.95
20:43:17|20599.54
20:43:18|20599.54
20:43:19|20599.54
20:43:20|20592.98
20:43:21|20592.98
20:43:22|20592.98
20:43:23|20604.41
20:43:25|20604.41
20:43:25|20604.41
20:43:26|20604.41
20:43:27|20604.41
20:43:28|20604.41
20:43:29|20604.41
20:43:31|20604.41
20:43:32|20604.41
20:43:33|20604.41
20:43:35|20592.4
20:43:35|20592.4
20:43:37|20592.4
20:43:37|20592.4
20:43:38|20592.4
20:43:39|20592.4
20:43:40|20592.4
20:43:41|20592.4
20:43:42|20592.4
20:43:43|20592.4
20:43:44|20592.4
20:43:45|20592.4
20:43:46|20592.4
20:43:47|20592.4
20:43:48|20592.4
20:43:49|20592.4
20:43:51|20592.4
20:43:51|20592.4
20:43:52|20605.44
20:43:53|20605.44
20:43:55|20605.43
20:43:57|20605.43
20:43:58|20605.43
20:43:59|20605.43
20:44:01|20599.16
20:44:01|20599.16
20:44:02|20599.16
20:44:04|20599.16
20:44:06|20599.16
20:44:06|20602.22
20:44:07|20602.22
20:44:08|20602.22
20:44:09|20602.22
20:44:11|20612.06
20:44:12|20612.06
20:44:13|20612.06
20:44:14|20615.
20:44:15|20615.
20:44:16|20615.
20:44:17|20615.
20:44:19|20617.06
20:44:19|20617.06
20:44:20|20620.48
20:44:22|20620.48
20:44:22|20621.51
20:44:23|20622.54
20:44:24|20622.54
20:44:25|20616.21
20:44:26|20630.56
20:44:27|20630.56
20:44:28|20630.56
20:44:30|20630.56
20:44:31|20630.56
20:44:31|20630.56
20:44:32|20630.56
20:44:34|20630.56
20:44:35|20625.57
20:44:36|20624.49
20:44:37|20624.49
20:44:38|20624.49
20:44:39|20624.49
20:44:41|20624.49
20:44:42|20624.49
20:44:43|20624.49
20:44:44|20624.49
20:44:45|20619.73
20:44:46|20619.73
20:44:47|20620.73
20:44:49|20620.73
20:44:50|20620.73
20:44:50|20620.73
20:44:51|20620.73
20:44:52|20627.87
20:44:53|20627.87
20:44:55|20627.89
20:44:57|20627.89
20:44:57|20621.08
20:44:58|20615.43
20:44:59|20615.43
20:45:01|20612.
20:45:01|20612.
20:45:03|20612.
20:45:04|20612.
20:45:05|20612.
20:45:06|20612.
20:45:07|20614.59
20:45:08|20614.59
20:45:10|20614.59
20:45:10|20614.59
20:45:12|20612.
20:45:12|20612.
20:45:14|20612.
20:45:15|20612.
20:45:17|20600.
20:45:17|20599.16
20:45:18|20599.16
20:45:19|20599.16
20:45:21|20597.54
20:45:22|20596.85
20:45:23|20596.85
20:45:24|20596.85
20:45:25|20596.85
20:45:26|20596.85
20:45:28|20595.87
20:45:28|20595.87
20:45:29|20595.87
20:45:30|20595.87
20:45:31|20595.87
20:45:33|20593.62
20:45:35|20593.62
20:45:35|20593.62
20:45:36|20593.62
20:45:37|20594.65
20:45:39|20594.65
20:45:40|20594.65
20:45:41|20594.65
20:45:42|20594.65
20:45:43|20594.65
20:45:45|20594.65
20:45:45|20594.65
20:45:46|20594.65
20:45:47|20594.65
20:45:48|20600.53
20:45:49|20600.53
20:45:50|20600.53
20:45:51|20600.53
20:45:52|20600.53
20:45:53|20600.53
20:45:54|20600.53
20:45:55|20600.53
20:45:56|20593.64
20:45:57|20593.64
20:45:58|20593.64
20:46:00|20593.64
20:46:01|20593.64
20:46:01|20593.64
20:46:04|20588.6
20:46:04|20583.82
20:46:06|20580.
20:46:07|20577.
20:46:08|20577.
20:46:09|20577.
20:46:10|20577.
20:46:10|20565.49
20:46:11|20565.49
20:46:12|20565.49
20:46:14|20565.49
20:46:15|20582.64
20:46:16|20582.64
20:46:18|20578.55
20:46:19|20578.55
20:46:20|20578.55
20:46:21|20578.55
20:46:22|20578.55
20:46:23|20578.55
20:46:24|20578.55
20:46:24|20578.55
20:46:27|20578.55
20:46:27|20578.55
20:46:28|20578.55
20:46:29|20578.55
20:46:30|20575.37
20:46:31|20575.37
20:46:32|20574.35
20:46:34|20579.71
20:46:34|20579.71
20:46:36|20579.71
20:46:36|20579.71
20:46:38|20579.71
20:46:38|20573.53
20:46:40|20573.53
20:46:42|20573.53
20:46:42|20573.53
20:46:44|20573.53
20:46:44|20573.53
20:46:45|20573.53
20:46:47|20575.5
20:46:47|20575.5
20:46:50|20575.5
20:46:51|20575.5
20:46:51|20575.5
20:46:53|20575.5
20:46:54|20575.5
20:46:54|20575.5
20:46:56|20575.5
20:46:57|20575.5
20:46:57|20575.5
20:46:59|20575.5
20:47:00|20575.5
20:47:01|20568.71
20:47:02|20568.71
20:47:02|20568.71
20:47:04|20568.71
20:47:05|20566.65
20:47:06|20566.65
20:47:07|20566.65
20:47:08|20566.65
20:47:09|20566.65
20:47:09|20566.65
20:47:11|20566.65
20:47:12|20566.65
20:47:13|20560.
20:47:13|20560.
20:47:15|20560.
20:47:16|20560.
20:47:17|20560.
20:47:17|20555.01
20:47:19|20555.01
20:47:20|20555.01
20:47:21|20555.01
20:47:22|20555.01
20:47:22|20555.01
20:47:24|20555.01
20:47:25|20555.01
20:47:26|20573.76
20:47:27|20573.76
20:47:28|20573.76
20:47:29|20573.76
20:47:30|20573.76
20:47:31|20573.76
20:47:32|20573.76
20:47:33|20573.76
20:47:34|20573.76
20:47:36|20573.76
20:47:37|20570.68
20:47:38|20550.
20:47:38|20557.12
20:47:39|20557.12
20:47:40|20557.12
20:47:41|20557.12
20:47:42|20549.96
20:47:44|20549.96
20:47:45|20537.68
20:47:45|20538.71
20:47:47|20538.71
20:47:48|20538.71
20:47:49|20538.71
20:47:50|20538.71
20:47:51|20538.71
20:47:52|20538.71
20:47:53|20538.71
20:47:54|20546.16
20:47:55|20546.16
20:47:57|20546.16
20:47:58|20546.16
20:47:58|20546.16
20:48:00|20546.16
20:48:01|20546.16
20:48:02|20538.69
20:48:04|20538.69
20:48:05|20538.69
20:48:06|20538.69
20:48:08|20538.69
20:48:08|20538.69
20:48:09|20538.69
20:48:10|20538.69
20:48:11|20540.
20:48:12|20540.
20:48:13|20540.
20:48:14|20544.11
20:48:15|20548.23
20:48:16|20557.12
20:48:18|20557.12
20:48:19|20557.12
20:48:20|20557.12
20:48:21|20557.12
20:48:22|20557.16
20:48:23|20557.16
20:48:24|20557.16
20:48:25|20557.16
20:48:27|20557.16
20:48:28|20557.16
20:48:28|20557.16
20:48:29|20557.16
20:48:30|20557.16
20:48:32|20563.18
20:48:33|20560.
20:48:34|20560.
20:48:36|20560.
20:48:37|20560.
20:48:38|20560.
20:48:39|20560.
20:48:40|20560.
20:48:41|20560.
20:48:42|20558.43
20:48:43|20557.4
20:48:44|20557.4
20:48:45|20549.45
20:48:46|20549.45
20:48:47|20549.45
20:48:48|20549.45
20:48:49|20549.45
20:48:50|20549.45
20:48:52|20549.45
20:48:52|20549.45
20:48:54|20549.45
20:48:55|20549.45
20:48:55|20549.45
20:48:56|20549.45
20:48:57|20549.45
20:48:59|20549.45
20:49:00|20567.68
20:49:01|20567.68
20:49:02|20567.68
20:49:03|20567.68
20:49:04|20567.68
20:49:05|20567.68
20:49:06|20567.68
20:49:06|20567.68
20:49:07|20567.68
20:49:09|20567.68
20:49:10|20558.43
20:49:10|20558.43
20:49:12|20558.43
20:49:13|20558.43
20:49:14|20568.63
20:49:15|20568.63
20:49:16|20568.63
20:49:17|20568.63
20:49:18|20568.63
20:49:18|20568.63
20:49:20|20568.63
20:49:21|20568.63
20:49:21|20568.63
20:49:22|20576.98
20:49:24|20576.74
20:49:26|20581.95
20:49:26|20581.95
20:49:27|20581.95
20:49:28|20581.59
20:49:29|20581.59
20:49:30|20590.
20:49:31|20590.
20:49:32|20590.
20:49:33|20590.
20:49:35|20590.
20:49:36|20590.
20:49:36|20591.85
20:49:38|20591.85
20:49:38|20591.85
20:49:41|20592.84
20:49:41|20592.84
20:49:43|20582.65
20:49:45|20580.63
20:49:45|20580.63
20:49:46|20580.63
20:49:47|20580.63
20:49:48|20580.63
20:49:49|20587.16
20:49:50|20587.16
20:49:51|20587.16
20:49:52|20587.16
20:49:53|20587.16
20:49:54|20589.9
20:49:55|20589.9
20:49:56|20589.9
20:49:57|20589.9
20:49:58|20589.9
20:49:59|20587.77
20:50:00|20587.77
20:50:01|20581.59
20:50:02|20581.59
20:50:03|20580.63
20:50:04|20580.63
20:50:05|20580.63
20:50:06|20580.63
20:50:08|20580.63
20:50:08|20580.63
20:50:09|20580.63
20:50:12|20582.04
20:50:12|20593.04
20:50:13|20593.04
20:50:14|20593.04
20:50:15|20593.04
20:50:16|20593.04
20:50:17|20593.04
20:50:18|20602.09
20:50:19|20602.09
20:50:21|20594.37
20:50:22|20594.37
20:50:22|20590.53
20:50:24|20584.98
20:50:25|20586.34
20:50:26|20586.34
20:50:27|20586.34
20:50:28|20586.34
20:50:29|20586.34
20:50:30|20586.34
20:50:31|20596.53
20:50:32|20596.53
20:50:33|20596.53
20:50:34|20596.53
20:50:35|20596.53
20:50:36|20596.53
20:50:37|20596.53
20:50:39|20582.93
20:50:39|20582.93
20:50:40|20582.93
20:50:41|20582.93
20:50:42|20582.93
20:50:44|20582.93
20:50:45|20582.93
20:50:46|20582.93
20:50:48|20582.93
20:50:48|20582.93
20:50:49|20582.93
20:50:51|20582.93
20:50:52|20582.93
20:50:53|20582.93
20:50:54|20582.93
20:50:54|20582.93
20:50:56|20582.93
20:50:57|20582.93
20:50:58|20582.93
20:50:59|20582.93
20:51:01|20589.9
20:51:02|20581.15
20:51:03|20581.15
20:51:03|20581.15
20:51:05|20581.18
20:51:06|20581.18
20:51:07|20581.18
20:51:08|20581.18
20:51:09|20581.18
20:51:10|20581.18
20:51:11|20581.18
20:51:12|20589.32
20:51:13|20593.15
20:51:15|20594.17
20:51:15|20594.18
20:51:16|20594.18
20:51:17|20594.18
20:51:18|20595.51
20:51:19|20595.51
20:51:20|20595.51
20:51:22|20595.51
20:51:22|20595.51
20:51:23|20595.51
20:51:25|20595.51
20:51:27|20595.51
20:51:27|20595.51
20:51:28|20595.51
20:51:29|20595.51
20:51:30|20595.51
20:51:32|20595.51
20:51:33|20595.51
20:51:33|20595.51
20:51:35|20595.51
20:51:36|20595.51
20:51:37|20595.51
20:51:38|20595.51
20:51:39|20595.51
20:51:40|20595.51
20:51:42|20595.51
20:51:43|20595.51
20:51:44|20595.51
20:51:45|20595.51
20:51:46|20595.51
20:51:48|20592.43
20:51:49|20592.43
20:51:49|20592.43
20:51:51|20592.43
20:51:52|20592.43
20:51:52|20592.43
20:51:54|20580.68
20:51:55|20587.27
20:51:56|20587.27
20:51:57|20587.27
20:51:58|20587.27
20:52:00|20587.27
20:52:00|20587.27
20:52:02|20587.27
20:52:02|20575.27
20:52:03|20577.66
20:52:04|20577.66
20:52:06|20577.66
20:52:08|20577.66
20:52:08|20577.66
20:52:09|20577.66
20:52:10|20577.66
20:52:12|20577.66
20:52:12|20577.66
20:52:13|20577.66
20:52:14|20577.66
20:52:15|20577.66
20:52:16|20577.66
20:52:17|20577.66
20:52:19|20577.66
20:52:19|20583.89
20:52:21|20583.89
20:52:21|20583.89
20:52:22|20583.89
20:52:24|20583.89
20:52:25|20583.89
20:52:26|20583.89
20:52:26|20583.89
20:52:28|20582.29
20:52:30|20582.29
20:52:31|20582.29
20:52:32|20582.29
20:52:33|20582.29
20:52:35|20578.58
20:52:36|20588.05
20:52:37|20588.05
20:52:38|20588.05
20:52:39|20588.05
20:52:41|20588.05
20:52:42|20588.05
20:52:43|20588.05
20:52:44|20588.05
20:52:45|20588.05
20:52:46|20588.05
20:52:47|20593.87
20:52:48|20593.87
20:52:50|20593.87
20:52:50|20593.87
20:52:51|20593.87
20:52:52|20593.87
20:52:53|20593.87
20:52:54|20593.87
20:52:56|20593.87
20:52:57|20593.87
20:52:57|20593.87
20:52:59|20588.56
20:52:59|20588.56
20:53:01|20592.83
20:53:02|20592.83
20:53:03|20592.83
20:53:04|20592.83
20:53:05|20592.83
20:53:06|20592.83
20:53:06|20592.83
20:53:08|20593.86
20:53:09|20593.86
20:53:10|20593.86
20:53:11|20588.13
20:53:12|20595.92
20:53:13|20595.92
20:53:14|20600.
20:53:15|20600.
20:53:16|20600.
20:53:17|20600.
20:53:18|20600.
20:53:19|20600.
20:53:20|20600.
20:53:21|20596.13
20:53:22|20596.13
20:53:23|20596.13
20:53:24|20596.13
20:53:25|20596.13
20:53:26|20596.13
20:53:27|20596.13
20:53:28|20596.13
20:53:29|20596.13
20:53:30|20596.13
20:53:31|20596.13
20:53:32|20585.6
20:53:33|20585.6
20:53:34|20585.6
20:53:35|20585.6
20:53:36|20585.6
20:53:37|20585.6
20:53:38|20585.6
20:53:39|20585.6
20:53:40|20585.6
20:53:42|20585.6
20:53:42|20585.6
20:53:44|20585.6
20:53:46|20585.6
20:53:47|20583.68
20:53:48|20583.68
20:53:49|20583.68
20:53:50|20583.68
20:53:51|20583.68
20:53:52|20583.68
20:53:53|20583.68
20:53:54|20583.68
20:53:55|20583.68
20:53:56|20583.68
20:53:57|20583.68
20:53:57|20583.68
20:53:59|20583.68
20:54:00|20583.68
20:54:02|20583.68
20:54:02|20583.68
20:54:03|20583.68
20:54:04|20583.68
20:54:05|20583.68
20:54:06|20583.68
20:54:07|20583.68
20:54:08|20583.68
20:54:09|20583.68
20:54:10|20584.13
20:54:11|20584.13
20:54:12|20584.13
20:54:13|20588.33
20:54:14|20588.33
20:54:15|20588.33
20:54:16|20588.33
20:54:17|20588.33
20:54:18|20588.33
20:54:20|20588.33
20:54:21|20588.33
20:54:21|20588.33
20:54:22|20588.33
20:54:24|20588.33
20:54:25|20580.02
20:54:26|20580.02
20:54:27|20580.02
20:54:28|20580.02
20:54:29|20580.02
20:54:29|20580.02
20:54:31|20580.02
20:54:32|20580.02
20:54:33|20580.02
20:54:34|20580.02
20:54:34|20580.02
20:54:36|20580.02
20:54:36|20580.02
20:54:37|20580.02
20:54:39|20580.02
20:54:39|20580.02
20:54:41|20580.02
20:54:42|20580.02
20:54:43|20580.02
20:54:43|20591.36
20:54:45|20591.36
20:54:46|20591.36
20:54:47|20591.36
20:54:48|20591.36
20:54:49|20591.36
20:54:50|20591.36
20:54:51|20591.36
20:54:52|20588.33
20:54:53|20591.33
20:54:54|20591.33
20:54:55|20591.33
20:54:56|20588.33
20:54:58|20588.33
20:54:59|20588.33
20:55:00|20586.96
20:55:01|20586.96
20:55:02|20598.93
20:55:03|20598.93
20:55:04|20597.89
20:55:05|20597.89
20:55:06|20597.89
20:55:07|20597.89
20:55:08|20597.89
20:55:09|20597.89
20:55:10|20597.89
20:55:11|20597.89
20:55:12|20597.89
20:55:13|20597.89
20:55:14|20597.89
20:55:15|20598.94
20:55:16|20598.94
20:55:17|20598.94
20:55:18|20598.94
20:55:20|20598.94
20:55:20|20598.94
20:55:22|20598.94
20:55:23|20598.94
20:55:24|20598.94
20:55:25|20598.94
20:55:26|20598.94
20:55:27|20598.94
20:55:28|20598.94
20:55:29|20598.94
20:55:30|20598.94
20:55:31|20599.96
20:55:32|20599.96
20:55:33|20599.96
20:55:34|20604.48
20:55:36|20604.48
20:55:37|20604.48
20:55:38|20604.48
20:55:38|20604.48
20:55:39|20604.48
20:55:41|20604.48
20:55:41|20604.48
20:55:42|20603.32
20:55:44|20603.32
20:55:45|20603.32
20:55:47|20603.32
20:55:48|20603.32
20:55:49|20603.32
20:55:51|20603.32
20:55:51|20603.32
20:55:53|20603.32
20:55:54|20603.32
20:55:55|20603.32
20:55:55|20603.32
20:55:58|20603.32
20:55:58|20603.32
20:56:00|20603.32
20:56:01|20604.72
20:56:02|20604.72
20:56:03|20608.87
20:56:04|20606.7
20:56:06|20606.7
20:56:06|20606.7
20:56:07|20606.7
20:56:08|20606.7
20:56:09|20606.7
20:56:10|20606.7
20:56:11|20605.65
20:56:13|20605.65
20:56:14|20605.65
20:56:14|20605.65
20:56:16|20605.65
20:56:17|20605.65
20:56:18|20605.65
20:56:18|20605.65
20:56:20|20605.65
20:56:20|20605.65
20:56:22|20605.65
20:56:23|20605.65
20:56:23|20613.67
20:56:25|20613.67
20:56:26|20613.67
20:56:28|20613.67
20:56:28|20613.67
20:56:29|20613.67
20:56:30|20613.67
20:56:31|20613.67
20:56:33|20613.67
20:56:34|20613.67
20:56:35|20615.71
20:56:36|20615.71
20:56:37|20615.71
20:56:38|20615.71
20:56:39|20615.71
20:56:39|20613.63
20:56:40|20607.88
20:56:41|20607.88
20:56:43|20607.88
20:56:45|20607.88
20:56:45|20607.88
20:56:46|20607.88
20:56:47|20607.88
20:56:48|20607.88
20:56:49|20607.88
20:56:50|20607.88
20:56:51|20607.88
20:56:52|20607.88
20:56:53|20603.72
20:56:54|20606.09
20:56:55|20606.09
20:56:56|20606.09
20:56:57|20606.09
20:56:58|20606.09
20:56:59|20606.09
20:57:00|20607.05
20:57:02|20607.05
20:57:03|20604.83
20:57:03|20604.83
20:57:05|20604.83
20:57:06|20604.83
20:57:08|20604.83
20:57:08|20607.87
20:57:09|20607.87
20:57:10|20607.87
20:57:11|20607.87
20:57:12|20607.87
20:57:13|20607.87
20:57:14|20608.59
20:57:15|20606.28
20:57:16|20606.28
20:57:17|20598.52
20:57:18|20598.52
20:57:19|20598.52
20:57:20|20598.52
20:57:21|20598.52
20:57:22|20598.52
20:57:23|20592.31
20:57:24|20591.47
20:57:25|20591.47
20:57:26|20591.47
20:57:27|20591.47
20:57:28|20590.
20:57:29|20590.86
20:57:31|20590.86
20:57:32|20590.7
20:57:33|20590.7
20:57:34|20590.7
20:57:36|20591.
20:57:36|20591.
20:57:37|20591.
20:57:38|20591.
20:57:39|20591.
20:57:40|20591.
20:57:41|20591.
20:57:42|20591.
20:57:43|20591.
20:57:44|20591.
20:57:46|20590.19
20:57:47|20591.
20:57:48|20591.
20:57:50|20591.
20:57:50|20591.
20:57:52|20586.3
20:57:53|20586.3
20:57:54|20584.05
20:57:54|20584.05
20:57:56|20584.05
20:57:57|20584.05
20:57:58|20581.97
20:57:59|20581.97
20:58:00|20581.97
20:58:00|20581.97
20:58:01|20581.97
20:58:03|20583.21
20:58:04|20593.34
20:58:05|20593.41
20:58:06|20593.41
20:58:06|20593.41
20:58:07|20593.41
20:58:10|20600.
20:58:10|20603.
20:58:11|20603.
20:58:12|20603.
20:58:14|20603.
20:58:14|20603.
20:58:16|20603.
20:58:16|20603.
20:58:19|20615.04
20:58:19|20615.04
20:58:20|20615.04
20:58:21|20615.04
20:58:22|20615.04
20:58:23|20608.
20:58:24|20608.
20:58:26|20608.84
20:58:26|20608.84
20:58:28|20612.86
20:58:28|20612.86
20:58:29|20610.46
20:58:31|20610.46
20:58:32|20617.93
20:58:33|20620.
20:58:34|20620.
20:58:35|20624.49
20:58:36|20624.49
20:58:37|20624.37
20:58:37|20623.58
20:58:38|20623.58
20:58:40|20619.
20:58:40|20619.
20:58:42|20619.
20:58:43|20619.85
20:58:44|20619.85
20:58:45|20619.85
20:58:46|20619.85
20:58:47|20619.85
20:58:49|20618.75
20:58:49|20618.75
20:58:50|20618.75
20:58:51|20618.75
20:58:52|20620.
20:58:53|20620.
20:58:54|20620.
20:58:55|20620.
20:58:56|20619.79
20:58:57|20619.79
20:58:58|20622.66
20:58:59|20622.66
20:59:00|20622.66
20:59:01|20619.
20:59:02|20619.
20:59:03|20619.
20:59:04|20619.
20:59:05|20618.42
20:59:06|20618.42
20:59:07|20618.42
20:59:09|20618.42
20:59:11|20619.76
20:59:11|20619.76
20:59:12|20619.76
20:59:13|20631.57
20:59:14|20645.14
20:59:15|20635.9
20:59:16|20630.07
20:59:17|20624.46
20:59:18|20624.46
20:59:19|20624.46
20:59:20|20624.46
20:59:21|20630.
20:59:22|20630.
20:59:23|20630.
20:59:24|20621.19
20:59:25|20621.19
20:59:26|20621.19
20:59:27|20621.19
20:59:29|20621.22
20:59:29|20621.22
20:59:31|20621.22
20:59:31|20621.22
20:59:32|20621.22
20:59:34|20615.04
20:59:35|20615.04
20:59:36|20615.04
20:59:37|20615.04
20:59:38|20615.04
20:59:38|20615.04
20:59:40|20615.04
20:59:41|20615.04
20:59:42|20615.04
20:59:43|20624.46
20:59:44|20616.85
20:59:44|20616.85
20:59:46|20626.97
20:59:46|20626.97
20:59:47|20626.97
20:59:48|20616.9
20:59:50|20616.9
20:59:51|20616.9
20:59:52|20616.9
20:59:53|20616.9
20:59:54|20628.
20:59:55|20628.
20:59:56|20628.
20:59:58|20628.
20:59:59|20628.
21:00:00|20628.
21:00:01|20618.
21:00:02|20618.
21:00:03|20618.
21:00:04|20618.
21:00:05|20618.
21:00:06|20614.4
21:00:08|20614.4
21:00:09|20622.72
21:00:10|20622.72
21:00:11|20622.72
21:00:12|20622.72
21:00:13|20622.72
21:00:14|20622.72
21:00:15|20614.36
21:00:16|20614.
21:00:18|20614.
21:00:19|20614.
21:00:20|20614.
21:00:21|20614.
21:00:22|20614.
21:00:23|20614.
21:00:24|20614.
21:00:25|20614.19
21:00:26|20614.19
21:00:27|20614.19
21:00:28|20614.19
21:00:29|20614.19
21:00:30|20614.19
21:00:31|20614.19
21:00:32|20614.19
21:00:33|20613.16
21:00:34|20613.16
21:00:35|20608.33
21:00:36|20608.33
21:00:37|20608.33
21:00:38|20608.33
21:00:39|20608.33
21:00:40|20608.33
21:00:41|20608.33
21:00:42|20608.33
21:00:43|20608.33
21:00:44|20608.33
21:00:45|20608.33
21:00:46|20608.33
21:00:48|20608.33
21:00:48|20608.33
21:00:50|20608.33
21:00:51|20608.33
21:00:52|20608.33
21:00:53|20608.33
21:00:54|20608.33
21:00:56|20607.54
21:00:57|20605.46
21:00:58|20601.7
21:00:59|20600.
21:01:00|20600.
21:01:01|20600.
21:01:02|20600.
21:01:03|20600.
21:01:04|20600.
21:01:05|20600.
21:01:06|20600.
21:01:07|20603.97
21:01:08|20603.97
21:01:09|20603.97
21:01:10|20598.93
21:01:11|20598.93
21:01:12|20598.93
21:01:13|20598.93
21:01:14|20598.93
21:01:15|20598.93
21:01:16|20596.86
21:01:17|20596.86
21:01:18|20596.86
21:01:19|20596.86
21:01:20|20596.86
21:01:21|20596.86
21:01:22|20596.86
21:01:23|20596.86
21:01:24|20597.89
21:01:25|20597.89
21:01:27|20607.72
21:01:27|20607.72
21:01:28|20607.72
21:01:29|20607.72
21:01:30|20607.72
21:01:31|20607.72
21:01:32|20607.72
21:01:33|20607.72
21:01:34|20605.64
21:01:35|20587.67
21:01:36|20587.67
21:01:37|20587.67
21:01:39|20587.67
21:01:40|20587.67
21:01:41|20587.67
21:01:42|20587.67
21:01:43|20603.84
21:01:44|20603.85
21:01:45|20603.85
21:01:46|20603.85
21:01:47|20600.1
21:01:48|20600.1
21:01:49|20600.1
21:01:50|20600.1
21:01:51|20600.1
21:01:52|20600.1
21:01:53|20600.1
21:01:55|20614.93
21:01:56|20614.93
21:01:56|20612.25
21:01:57|20617.27
21:01:59|20617.27
21:02:00|20612.28
21:02:00|20612.28
21:02:01|20612.28
21:02:02|20612.28
21:02:03|20612.28
21:02:04|20620.27
21:02:05|20620.27
21:02:06|20620.27
21:02:07|20620.27
21:02:08|20620.27
21:02:09|20621.52
21:02:11|20625.67
21:02:12|20625.67
21:02:13|20622.59
21:02:14|20627.93
21:02:15|20627.93
21:02:16|20622.
21:02:17|20627.11
21:02:18|20627.11
21:02:19|20627.11
21:02:20|20627.11
21:02:22|20621.8
21:02:22|20621.8
21:02:23|20630.
21:02:24|20630.
21:02:25|20630.
21:02:26|20624.92
21:02:27|20637.
21:02:28|20637.04
21:02:29|20634.11
21:02:30|20632.38
21:02:31|20650.2
21:02:32|20631.35
21:02:33|20631.35
21:02:34|20631.35
21:02:35|20631.35
21:02:36|20631.35
21:02:37|20632.34
21:02:38|20632.34
21:02:39|20632.38
21:02:40|20632.38
21:02:41|20632.38
21:02:42|20632.38
21:02:44|20632.38
21:02:44|20635.51
21:02:45|20635.51
21:02:46|20645.33
21:02:47|20648.55
21:02:48|20640.72
21:02:50|20639.69
21:02:50|20639.69
21:02:51|20640.
21:02:53|20640.
21:02:53|20637.63
21:02:55|20637.63
21:02:56|20645.24
21:02:57|20633.58
21:02:59|20631.35
21:02:59|20631.35
21:03:01|20631.35
21:03:02|20632.75
21:03:03|20632.75
21:03:04|20632.75
21:03:05|20632.43
21:03:06|20632.43
21:03:08|20631.
21:03:09|20631.
21:03:09|20631.
21:03:11|20631.
21:03:12|20631.
21:03:13|20631.
21:03:14|20631.
21:03:14|20631.
21:03:15|20624.28
21:03:17|20633.
21:03:18|20633.
21:03:19|20627.43
21:03:20|20633.04
21:03:21|20639.
21:03:22|20639.
21:03:24|20632.84
21:03:25|20632.84
21:03:25|20632.84
21:03:26|20639.
21:03:27|20645.59
21:03:28|20645.59
21:03:29|20645.59
21:03:30|20645.59
21:03:31|20645.59
21:03:32|20643.35
21:03:33|20643.35
21:03:34|20648.
21:03:35|20637.95
21:03:36|20639.06
21:03:37|20639.06
21:03:38|20645.93
21:03:40|20646.03
21:03:40|20648.
21:03:41|20640.
21:03:42|20640.
21:03:43|20640.
21:03:44|20650.29
21:03:46|20650.19
21:03:47|20650.19
21:03:48|20650.19
21:03:49|20654.36
21:03:50|20652.19
21:03:51|20652.19
21:03:53|20658.97
21:03:54|20658.97
21:03:54|20660.05
21:03:55|20660.39
21:03:57|20654.78
21:03:58|20660.97
21:03:59|20660.97
21:04:00|20660.97
21:04:01|20660.97
21:04:03|20650.84
21:04:03|20645.45
21:04:04|20645.45
21:04:06|20645.45
21:04:08|20644.42
21:04:08|20644.42
21:04:09|20644.42
21:04:10|20644.42
21:04:12|20644.42
21:04:13|20644.42
21:04:14|20637.92
21:04:15|20645.
21:04:16|20637.92
21:04:17|20637.92
21:04:18|20637.92
21:04:19|20637.92
21:04:20|20637.92
21:04:21|20637.92
21:04:22|20637.92
21:04:23|20637.92
21:04:24|20637.92
21:04:25|20637.92
21:04:26|20637.92
21:04:27|20637.92
21:04:29|20637.92
21:04:29|20637.92
21:04:30|20637.93
21:04:32|20637.93
21:04:32|20637.93
21:04:34|20637.93
21:04:35|20644.17
21:04:35|20644.17
21:04:36|20644.17
21:04:38|20644.17
21:04:38|20644.17
21:04:40|20644.17
21:04:40|20644.17
21:04:42|20640.03
21:04:42|20640.03
21:04:44|20637.95
21:04:44|20637.95
21:04:46|20637.95
21:04:48|20639.43
21:04:48|20639.43
21:04:49|20639.43
21:04:50|20639.43
21:04:51|20639.43
21:04:52|20639.43
21:04:53|20635.83
21:04:54|20635.83
21:04:55|20635.83
21:04:56|20640.99
21:04:57|20640.99
21:04:58|20642.97
21:05:00|20635.83
21:05:01|20635.83
21:05:01|20642.97
21:05:03|20642.97
21:05:03|20635.83
21:05:04|20635.83
21:05:06|20635.83
21:05:08|20635.83
21:05:08|20635.83
21:05:09|20635.83
21:05:10|20635.83
21:05:12|20635.83
21:05:13|20635.83
21:05:14|20635.83
21:05:14|20633.16
21:05:16|20635.79
21:05:16|20635.79
21:05:18|20635.79
21:05:19|20635.79
21:05:20|20635.79
21:05:20|20635.79
21:05:22|20635.79
21:05:23|20635.75
21:05:23|20635.75
21:05:25|20635.75
21:05:26|20635.75
21:05:26|20635.75
21:05:28|20635.75
21:05:29|20635.75
21:05:29|20635.75
21:05:32|20632.86
21:05:32|20617.48
21:05:33|20617.48
21:05:34|20617.48
21:05:36|20617.48
21:05:37|20617.48
21:05:38|20617.48
21:05:39|20617.48
21:05:39|20617.48
21:05:41|20627.21
21:05:42|20627.21
21:05:42|20627.21
21:05:44|20623.47
21:05:44|20623.47
21:05:45|20623.47
21:05:47|20623.47
21:05:47|20623.47
21:05:48|20626.54
21:05:50|20626.54
21:05:50|20626.54
21:05:51|20626.54
21:05:52|20626.54
21:05:54|20626.54
21:05:54|20629.58
21:05:56|20629.58
21:05:57|20629.58
21:05:58|20629.58
21:06:00|20629.58
21:06:00|20629.58
21:06:01|20629.58
21:06:02|20629.58
21:06:03|20629.58
21:06:05|20629.58
21:06:06|20629.58
21:06:08|20629.58
21:06:09|20629.58
21:06:10|20629.58
21:06:11|20634.72
21:06:12|20634.72
21:06:13|20634.72
21:06:14|20634.72
21:06:15|20634.72
21:06:15|20634.72
21:06:17|20634.72
21:06:18|20634.72
21:06:19|20634.72
21:06:19|20634.72
21:06:21|20634.72
21:06:22|20634.72
21:06:23|20634.72
21:06:24|20634.72
21:06:25|20634.72
21:06:26|20637.
21:06:26|20637.
21:06:27|20637.
21:06:29|20637.
21:06:29|20637.
21:06:32|20637.
21:06:32|20624.53
21:06:33|20624.53
21:06:34|20624.53
21:06:35|20624.53
21:06:36|20624.53
21:06:37|20624.53
21:06:39|20624.53
21:06:39|20624.53
21:06:41|20624.53
21:06:42|20624.53
21:06:43|20624.53
21:06:43|20624.53
21:06:45|20624.53
21:06:46|20624.53
21:06:46|20624.53
21:06:48|20630.32
21:06:49|20630.32
21:06:50|20630.32
21:06:51|20630.32
21:06:52|20630.32
21:06:53|20630.32
21:06:54|20630.32
21:06:54|20630.32
21:06:56|20630.32
21:06:58|20638.99
21:06:58|20638.99
21:07:00|20628.1
21:07:01|20628.1
21:07:03|20628.1
21:07:03|20628.1
21:07:04|20635.85
21:07:05|20635.85
21:07:06|20635.85
21:07:08|20635.85
21:07:09|20628.1
21:07:10|20628.1
21:07:11|20628.1
21:07:12|20628.1
21:07:13|20628.1
21:07:14|20622.47
21:07:15|20622.47
21:07:16|20622.47
21:07:17|20622.47
21:07:18|20622.47
21:07:19|20624.53
21:07:21|20624.53
21:07:21|20623.49
21:07:23|20623.49
21:07:23|20617.48
21:07:24|20617.48
21:07:25|20617.48
21:07:26|20617.48
21:07:27|20617.48
21:07:28|20617.48
21:07:29|20617.48
21:07:30|20617.48
21:07:32|20617.48
21:07:33|20617.48
21:07:35|20616.46
21:07:35|20616.46
21:07:36|20616.18
21:07:37|20615.41
21:07:38|20615.41
21:07:39|20616.17
21:07:40|20616.17
21:07:41|20618.75
21:07:42|20618.75
21:07:43|20618.75
21:07:44|20618.75
21:07:45|20618.75
21:07:46|20618.75
21:07:47|20616.65
21:07:48|20616.65
21:07:49|20616.65
21:07:50|20616.65
21:07:51|20616.75
21:07:52|20616.75
21:07:53|20616.75
21:07:54|20617.19
21:07:55|20617.19
21:07:56|20617.19
21:07:57|20617.19
21:07:59|20614.78
21:07:59|20616.05
21:08:02|20616.05
21:08:03|20616.05
21:08:04|20614.74
21:08:04|20610.56
21:08:05|20612.69
21:08:06|20612.69
21:08:08|20614.98
21:08:09|20614.98
21:08:10|20614.98
21:08:11|20614.98
21:08:12|20614.98
21:08:12|20614.98
21:08:13|20614.98
21:08:15|20614.98
21:08:16|20614.98
21:08:17|20614.98
21:08:18|20614.98
21:08:19|20614.98
21:08:20|20613.8
21:08:20|20613.8
21:08:22|20613.8
21:08:23|20613.8
21:08:23|20613.8
21:08:24|20613.8
21:08:26|20613.8
21:08:27|20613.8
21:08:28|20613.8
21:08:29|20613.8
21:08:30|20621.66
21:08:31|20621.66
21:08:32|20621.66
21:08:33|20621.66
21:08:34|20621.66
21:08:35|20621.66
21:08:36|20621.66
21:08:37|20621.66
21:08:38|20621.66
21:08:39|20621.66
21:08:40|20610.81
21:08:41|20610.81
21:08:42|20610.81
21:08:43|20610.81
21:08:44|20610.81
21:08:45|20610.81
21:08:46|20608.69
21:08:47|20608.69
21:08:48|20608.69
21:08:49|20608.69
21:08:50|20608.69
21:08:52|20608.69
21:08:52|20608.69
21:08:53|20608.69
21:08:54|20608.69
21:08:55|20608.69
21:08:57|20608.69
21:08:57|20608.31
21:08:58|20608.31
21:09:00|20603.85
21:09:02|20608.47
21:09:02|20608.47
21:09:03|20608.47
21:09:05|20604.59
21:09:07|20604.59
21:09:08|20604.59
21:09:09|20610.24
21:09:11|20610.24
21:09:11|20610.24
21:09:12|20610.24
21:09:13|20610.24
21:09:14|20610.24
21:09:16|20610.24
21:09:16|20610.24
21:09:17|20612.32
21:09:18|20612.32
21:09:20|20612.32
21:09:21|20612.32
21:09:21|20612.32
21:09:22|20612.32
21:09:24|20612.32
21:09:25|20612.32
21:09:26|20612.32
21:09:27|20607.71
21:09:28|20607.71
21:09:30|20607.71
21:09:30|20607.71
21:09:31|20611.89
21:09:32|20608.76
21:09:34|20608.76
21:09:35|20608.76
21:09:35|20608.76
21:09:36|20608.76
21:09:38|20608.76
21:09:38|20608.76
21:09:40|20608.76
21:09:41|20608.76
21:09:42|20608.76
21:09:43|20611.14
21:09:44|20613.58
21:09:45|20613.58
21:09:46|20613.58
21:09:47|20613.58
21:09:48|20613.58
21:09:49|20613.58
21:09:51|20613.58
21:09:51|20613.58
21:09:52|20613.58
21:09:53|20613.58
21:09:54|20613.58
21:09:55|20613.58
21:09:56|20613.58
21:09:57|20613.58
21:09:59|20613.58
21:09:59|20614.3
21:10:01|20614.3
21:10:02|20614.23
21:10:03|20614.7
21:10:05|20614.7
21:10:05|20614.7
21:10:07|20614.7
21:10:07|20614.7
21:10:09|20614.7
21:10:10|20614.7
21:10:11|20614.7
21:10:12|20614.7
21:10:13|20614.7
21:10:14|20614.7
21:10:15|20614.7
21:10:16|20614.7
21:10:17|20614.7
21:10:18|20614.7
21:10:19|20614.7
21:10:20|20614.7
21:10:21|20614.7
21:10:22|20615.26
21:10:23|20615.26
21:10:24|20615.26
21:10:25|20615.26
21:10:26|20615.26
21:10:27|20615.26
21:10:28|20615.26
21:10:29|20610.2
21:10:30|20610.2
21:10:31|20610.2
21:10:32|20610.2
21:10:33|20610.2
21:10:34|20611.26
21:10:35|20611.26
21:10:36|20611.26
21:10:37|20611.26
21:10:38|20611.26
21:10:39|20606.
21:10:40|20606.
21:10:41|20606.
21:10:42|20606.
21:10:43|20606.
21:10:44|20606.
21:10:46|20604.23
21:10:47|20604.23
21:10:48|20604.23
21:10:49|20604.23
21:10:50|20604.23
21:10:51|20604.23
21:10:51|20604.23
21:10:53|20607.94
21:10:53|20607.94
21:10:54|20607.94
21:10:55|20607.94
21:10:57|20607.94
21:10:57|20603.85
21:10:58|20603.85
21:11:00|20603.85
21:11:01|20603.85
21:11:02|20603.85
21:11:04|20603.85
21:11:04|20603.85
21:11:05|20603.85
21:11:06|20603.85
21:11:07|20603.85
21:11:08|20607.93
21:11:10|20607.93
21:11:11|20607.93
21:11:12|20607.93
21:11:13|20607.93
21:11:14|20607.93
21:11:16|20601.77
21:11:16|20601.77
21:11:17|20601.77
21:11:18|20601.77
21:11:19|20601.77
21:11:20|20601.77
21:11:21|20601.77
21:11:22|20601.77
21:11:23|20601.77
21:11:24|20601.77
21:11:25|20597.67
21:11:26|20597.67
21:11:27|20604.59
21:11:28|20597.8
21:11:29|20597.8
21:11:30|20597.8
21:11:31|20597.8
21:11:32|20597.8
21:11:33|20601.07
21:11:34|20601.07
21:11:35|20601.07
21:11:36|20597.94
21:11:37|20597.94
21:11:38|20597.94
21:11:39|20597.94
21:11:40|20597.94
21:11:41|20597.94
21:11:42|20597.94
21:11:44|20591.03
21:11:45|20591.03
21:11:47|20597.84
21:11:47|20597.84
21:11:48|20597.84
21:11:49|20597.84
21:11:50|20597.84
21:11:51|20597.84
21:11:52|20597.84
21:11:53|20597.84
21:11:54|20597.84
21:11:55|20597.84
21:11:56|20597.84
21:11:57|20594.11
21:11:59|20594.11
21:12:01|20594.11
21:12:01|20594.11
21:12:02|20594.11
21:12:04|20594.11
21:12:05|20594.11
21:12:06|20594.11
21:12:07|20594.11
21:12:08|20594.11
21:12:09|20594.11
21:12:10|20594.11
21:12:11|20594.11
21:12:13|20590.
21:12:14|20590.
21:12:14|20591.56
21:12:16|20591.56
21:12:17|20589.33
21:12:18|20589.33
21:12:20|20589.28
21:12:20|20589.28
21:12:21|20589.28
21:12:23|20589.28
21:12:25|20583.63
21:12:25|20583.63
21:12:26|20583.63
21:12:27|20583.63
21:12:28|20583.63
21:12:29|20583.63
21:12:31|20593.05
21:12:32|20593.05
21:12:33|20593.05
21:12:34|20593.05
21:12:35|20598.78
21:12:36|20598.78
21:12:36|20598.78
21:12:38|20598.78
21:12:38|20595.06
21:12:40|20595.06
21:12:41|20595.06
21:12:42|20595.06
21:12:43|20595.06
21:12:44|20599.8
21:12:45|20605.73
21:12:46|20605.73
21:12:47|20605.73
21:12:48|20605.73
21:12:49|20605.73
21:12:50|20605.73
21:12:51|20605.73
21:12:52|20605.73
21:12:53|20606.77
21:12:54|20606.77
21:12:55|20606.77
21:12:56|20606.77
21:12:57|20606.77
21:12:58|20606.77
21:12:59|20606.77
21:13:00|20606.77
21:13:01|20606.77
21:13:03|20599.45
21:13:04|20599.45
21:13:05|20599.45
21:13:06|20599.45
21:13:07|20599.45
21:13:08|20599.45
21:13:09|20599.45
21:13:11|20599.45
21:13:11|20599.45
21:13:13|20599.45
21:13:14|20599.45
21:13:15|20599.45
21:13:16|20611.45
21:13:17|20611.45
21:13:18|20611.45
21:13:19|20611.45
21:13:20|20611.45
21:13:21|20611.45
21:13:23|20612.5
21:13:24|20612.5
21:13:25|20612.5
21:13:26|20612.5
21:13:27|20612.5
21:13:28|20612.5
21:13:29|20612.5
21:13:30|20612.5
21:13:31|20612.5
21:13:32|20612.5
21:13:33|20612.5
21:13:34|20612.48
21:13:35|20612.48
21:13:36|20612.48
21:13:37|20612.48
21:13:38|20612.48
21:13:39|20612.48
21:13:40|20612.48
21:13:41|20612.48
21:13:42|20612.48
21:13:43|20612.48
21:13:44|20612.48
21:13:45|20612.48
21:13:46|20612.48
21:13:47|20612.48
21:13:48|20612.48
21:13:49|20612.48
21:13:50|20612.48
21:13:51|20612.48
21:13:52|20612.48
21:13:53|20612.48
21:13:54|20612.48
21:13:55|20612.48
21:13:56|20612.48
21:13:57|20612.48
21:13:58|20612.48
21:13:59|20612.48
21:14:00|20612.48
21:14:01|20612.48
21:14:02|20612.48
21:14:04|20606.33
21:14:05|20606.33
21:14:06|20606.33
21:14:07|20606.32
21:14:09|20610.96
21:14:10|20606.03
21:14:10|20606.03
21:14:12|20606.03
21:14:12|20606.03
21:14:13|20606.03
21:14:14|20606.03
21:14:15|20606.03
21:14:16|20610.96
21:14:18|20610.96
21:14:18|20610.96
21:14:20|20610.96
21:14:21|20610.96
21:14:21|20610.96
21:14:22|20610.96
21:14:23|20610.96
21:14:24|20610.96
21:14:26|20610.96
21:14:26|20610.96
21:14:28|20610.96
21:14:29|20610.96
21:14:30|20610.96
21:14:31|20610.96
21:14:32|20610.96
21:14:33|20610.96
21:14:34|20610.96
21:14:35|20610.96
21:14:36|20610.96
21:14:37|20610.96
21:14:38|20612.5
21:14:39|20612.5
21:14:41|20612.5
21:14:42|20617.19
21:14:43|20617.19
21:14:43|20617.19
21:14:44|20617.19
21:14:46|20617.19
21:14:46|20617.19
21:14:47|20617.19
21:14:48|20617.19
21:14:49|20617.19
21:14:50|20617.19
21:14:51|20613.01
21:14:53|20613.01
21:14:53|20613.01
21:14:55|20613.01
21:14:55|20613.01
21:14:56|20613.01
21:14:58|20613.01
21:14:58|20613.01
21:14:59|20613.01
21:15:00|20613.01
21:15:01|20613.01
21:15:03|20613.01
21:15:04|20613.01
21:15:06|20613.01
21:15:07|20613.01
21:15:08|20613.01
21:15:09|20613.01
21:15:10|20613.01
21:15:12|20613.01
21:15:12|20613.01
21:15:14|20613.01
21:15:15|20613.01
21:15:16|20619.99
21:15:17|20619.99
21:15:18|20619.99
21:15:19|20619.99
21:15:20|20619.99
21:15:21|20619.99
21:15:22|20619.99
21:15:23|20619.99
21:15:24|20619.99
21:15:25|20619.99
21:15:26|20619.99
21:15:27|20602.22
21:15:28|20598.38
21:15:29|20598.38
21:15:30|20598.38
21:15:31|20598.38
21:15:32|20598.38
21:15:33|20598.38
21:15:34|20598.38
21:15:35|20598.38
21:15:36|20598.38
21:15:37|20598.38
21:15:38|20598.38
21:15:39|20598.38
21:15:40|20592.56
21:15:41|20592.56
21:15:42|20592.56
21:15:43|20586.81
21:15:44|20591.79
21:15:45|20591.79
21:15:46|20591.79
21:15:47|20591.79
21:15:49|20591.79
21:15:49|20591.79
21:15:50|20589.72
21:15:51|20589.72
21:15:52|20589.72
21:15:53|20589.72
21:15:54|20589.72
21:15:55|20589.72
21:15:56|20589.72
21:15:57|20589.72
21:15:58|20589.72
21:15:59|20589.72
21:16:00|20589.72
21:16:01|20589.72
21:16:02|20589.75
21:16:03|20589.75
21:16:05|20589.75
21:16:06|20582.05
21:16:07|20582.05
21:16:09|20589.28
21:16:09|20589.28
21:16:10|20589.28
21:16:11|20589.28
21:16:12|20589.28
21:16:13|20589.28
21:16:14|20589.28
21:16:15|20589.28
21:16:17|20583.09
21:16:17|20583.09
21:16:18|20583.09
21:16:19|20583.09
21:16:20|20583.09
21:16:22|20583.09
21:16:22|20583.09
21:16:23|20583.08
21:16:24|20583.08
21:16:26|20583.08
21:16:27|20583.08
21:16:28|20583.08
21:16:29|20583.08
21:16:30|20583.08
21:16:31|20583.08
21:16:32|20589.7
21:16:33|20589.7
21:16:34|20589.7
21:16:35|20589.7
21:16:37|20589.7
21:16:37|20589.7
21:16:38|20589.7
21:16:39|20589.7
21:16:40|20589.7
21:16:41|20589.7
21:16:42|20582.04
21:16:43|20582.04
21:16:44|20582.04
21:16:45|20582.04
21:16:46|20582.04
21:16:47|20582.04
21:16:48|20582.04
21:16:49|20582.04
21:16:50|20582.04
21:16:51|20582.04
21:16:52|20582.04
21:16:53|20582.04
21:16:54|20581.45
21:16:55|20581.45
21:16:56|20581.45
21:16:57|20581.45
21:16:58|20581.45
21:16:59|20581.45
21:17:00|20581.45
21:17:01|20581.45
21:17:02|20581.45
21:17:04|20581.02
21:17:06|20580.
21:17:07|20580.
21:17:08|20580.
21:17:09|20580.
21:17:11|20577.94
21:17:11|20577.94
21:17:13|20577.94
21:17:14|20577.94
21:17:15|20577.94
21:17:16|20577.94
21:17:17|20577.94
21:17:18|20577.94
21:17:19|20577.94
21:17:20|20577.94
21:17:21|20572.35
21:17:22|20576.21
21:17:23|20576.21
21:17:24|20576.21
21:17:25|20576.21
21:17:26|20576.21
21:17:28|20569.96
21:17:29|20565.84
21:17:30|20570.35
21:17:31|20570.35
21:17:32|20570.32
21:17:33|20570.32
21:17:34|20573.44
21:17:35|20573.44
21:17:36|20572.41
21:17:37|20572.41
21:17:38|20572.41
21:17:39|20570.22
21:17:40|20570.22
21:17:41|20570.22
21:17:42|20571.33
21:17:43|20573.44
21:17:44|20573.44
21:17:45|20573.44
21:17:46|20573.44
21:17:47|20573.44
21:17:48|20573.44
21:17:49|20575.48
21:17:50|20575.48
21:17:51|20575.48
21:17:52|20575.48
21:17:53|20575.48
21:17:54|20575.48
21:17:55|20566.18
21:17:56|20566.18
21:17:57|20566.18
21:17:59|20566.18
21:17:59|20566.18
21:18:00|20566.18
21:18:01|20566.18
21:18:02|20566.18
21:18:03|20566.18
21:18:05|20566.18
21:18:06|20566.18
21:18:07|20566.18
21:18:08|20577.52
21:18:09|20567.84
21:18:10|20567.84
21:18:11|20567.84
21:18:12|20567.84
21:18:13|20567.84
21:18:14|20567.84
21:18:15|20567.84
21:18:16|20563.64
21:18:17|20560.01
21:18:18|20560.01
21:18:19|20566.81
21:18:21|20561.02
21:18:22|20561.02
21:18:23|20561.02
21:18:24|20561.02
21:18:24|20561.02
21:18:26|20561.02
21:18:27|20561.02
21:18:28|20561.02
21:18:29|20561.02
21:18:30|20561.02
21:18:31|20561.02
21:18:32|20561.02
21:18:32|20561.02
21:18:34|20561.02
21:18:35|20561.02
21:18:36|20571.
21:18:37|20571.
21:18:38|20571.
21:18:39|20571.
21:18:40|20571.
21:18:40|20571.
21:18:41|20571.
21:18:42|20560.01
21:18:44|20556.
21:18:45|20556.
21:18:46|20568.86
21:18:47|20568.86
21:18:48|20568.86
21:18:48|20568.86
21:18:50|20568.86
21:18:51|20568.86
21:18:52|20568.86
21:18:53|20568.86
21:18:54|20572.38
21:18:55|20572.38
21:18:56|20572.38
21:18:57|20572.38
21:18:58|20572.38
21:18:59|20572.38
21:19:00|20572.38
21:19:01|20572.38
21:19:02|20572.38
21:19:03|20572.38
21:19:04|20572.38
21:19:05|20572.38
21:19:06|20572.38
21:19:07|20568.86
21:19:08|20568.86
21:19:09|20568.86
21:19:10|20568.86
21:19:11|20568.86
21:19:13|20568.86
21:19:13|20568.86
21:19:14|20568.86
21:19:15|20568.86
21:19:17|20568.86
21:19:18|20568.86
21:19:19|20561.48
21:19:20|20561.48
21:19:21|20561.48
21:19:23|20561.48
21:19:23|20561.48
21:19:25|20561.48
21:19:26|20561.48
21:19:26|20561.48
21:19:27|20561.48
21:19:28|20561.48
21:19:29|20561.48
21:19:31|20561.48
21:19:33|20561.48
21:19:33|20561.48
21:19:34|20561.48
21:19:35|20561.48
21:19:36|20561.48
21:19:37|20561.48
21:19:39|20561.48
21:19:39|20561.48
21:19:40|20561.48
21:19:41|20561.48
21:19:42|20561.48
21:19:44|20561.48
21:19:44|20561.48
21:19:45|20561.48
21:19:46|20561.48
21:19:47|20561.48
21:19:48|20561.48
21:19:50|20561.48
21:19:51|20561.48
21:19:52|20561.48
21:19:53|20561.48
21:19:53|20561.48
21:19:54|20561.48
21:19:56|20561.48
21:19:57|20561.48
21:19:57|20561.48
21:19:58|20561.48
21:19:59|20561.48
21:20:01|20561.48
21:20:01|20560.44
21:20:02|20560.44
21:20:03|20560.44
21:20:04|20560.44
21:20:05|20560.44
21:20:06|20560.44
21:20:07|20560.44
21:20:09|20560.44
21:20:10|20560.44
21:20:11|20560.44
21:20:12|20559.42
21:20:13|20559.42
21:20:15|20559.42
21:20:16|20559.42
21:20:16|20559.42
21:20:17|20559.42
21:20:18|20566.91
21:20:19|20566.91
21:20:20|20566.91
21:20:22|20550.
21:20:23|20550.
21:20:24|20554.42
21:20:25|20543.62
21:20:26|20550.2
21:20:27|20550.2
21:20:28|20550.2
21:20:29|20545.68
21:20:30|20545.68
21:20:31|20545.68
21:20:32|20545.68
21:20:33|20546.7
21:20:34|20546.7
21:20:35|20546.7
21:20:36|20560.91
21:20:37|20547.81
21:20:38|20547.81
21:20:39|20547.81
21:20:40|20547.81
21:20:41|20547.75
21:20:42|20547.75
21:20:44|20547.75
21:20:44|20547.75
21:20:45|20544.65
21:20:46|20544.65
21:20:47|20544.65
21:20:48|20544.65
21:20:49|20544.65
21:20:50|20544.65
21:20:51|20544.65
21:20:52|20544.65
21:20:53|20544.65
21:20:54|20544.65
21:20:55|20544.65
21:20:56|20544.65
21:20:57|20544.65
21:20:58|20544.65
21:20:59|20544.65
21:21:01|20544.65
21:21:01|20544.65
21:21:02|20544.65
21:21:03|20544.65
21:21:04|20544.65
21:21:05|20544.65
21:21:07|20552.74
21:21:08|20552.74
21:21:10|20552.74
21:21:10|20552.74
21:21:11|20552.74
21:21:13|20552.74
21:21:14|20552.74
21:21:16|20544.63
21:21:16|20544.63
21:21:18|20544.63
21:21:19|20556.63
21:21:20|20556.63
21:21:22|20556.63
21:21:23|20556.63
21:21:24|20556.63
21:21:26|20556.63
21:21:26|20556.63
21:21:27|20556.63
21:21:29|20556.63
21:21:30|20556.63
21:21:31|20556.63
21:21:32|20556.35
21:21:33|20556.35
21:21:34|20551.11
21:21:35|20551.11
21:21:36|20551.11
21:21:37|20551.11
21:21:38|20551.11
21:21:39|20551.11
21:21:40|20551.11
21:21:41|20551.11
21:21:42|20551.11
21:21:43|20551.11
21:21:44|20551.11
21:21:45|20551.11
21:21:46|20551.11
21:21:47|20551.11
21:21:49|20540.01
21:21:49|20540.01
21:21:50|20540.01
21:21:51|20540.01
21:21:52|20540.01
21:21:53|20540.01
21:21:54|20540.01
21:21:55|20540.01
21:21:56|20540.01
21:21:57|20540.01
21:21:58|20540.01
21:21:59|20540.01
21:22:00|20540.01
21:22:01|20538.07
21:22:02|20537.93
21:22:03|20537.93
21:22:04|20537.93
21:22:05|20537.93
21:22:06|20537.93
21:22:07|20537.93
21:22:08|20537.93
21:22:09|20537.93
21:22:10|20537.93
21:22:11|20537.93
21:22:13|20537.93
21:22:15|20537.93
21:22:15|20550.95
21:22:16|20550.95
21:22:17|20550.95
21:22:18|20550.95
21:22:19|20550.95
21:22:20|20550.95
21:22:21|20550.95
21:22:22|20550.95
21:22:23|20550.95
21:22:24|20550.95
21:22:25|20550.95
21:22:26|20535.19
21:22:27|20535.
21:22:29|20530.
21:22:30|20530.
21:22:31|20530.
21:22:32|20530.
21:22:32|20530.
21:22:33|20530.
21:22:34|20530.
21:22:36|20549.32
21:22:36|20549.32
21:22:38|20549.31
21:22:39|20549.3
21:22:39|20549.3
21:22:40|20549.3
21:22:42|20549.3
21:22:42|20549.3
21:22:44|20549.3
21:22:45|20549.3
21:22:45|20549.3
21:22:46|20549.3
21:22:47|20549.3
21:22:48|20549.3
21:22:49|20534.19
21:22:50|20534.19
21:22:51|20534.19
21:22:52|20534.19
21:22:53|20549.16
21:22:54|20549.16
21:22:55|20549.16
21:22:56|20549.16
21:22:57|20549.16
21:22:58|20549.16
21:23:00|20549.07
21:23:01|20549.07
21:23:02|20549.07
21:23:03|20535.93
21:23:04|20535.93
21:23:05|20529.99
21:23:06|20529.99
21:23:08|20529.99
21:23:09|20529.99
21:23:10|20529.99
21:23:11|20529.99
21:23:12|20529.99
21:23:13|20529.99
21:23:15|20529.86
21:23:15|20529.86
21:23:16|20529.86
21:23:17|20529.86
21:23:18|20529.86
21:23:20|20529.86
21:23:21|20529.86
21:23:22|20529.86
21:23:23|20529.86
21:23:24|20529.86
21:23:25|20539.54
21:23:26|20539.54
21:23:27|20539.54
21:23:28|20539.54
21:23:29|20539.54
21:23:30|20539.54
21:23:31|20539.54
21:23:32|20539.54
21:23:34|20539.54
21:23:34|20539.54
21:23:36|20539.54
21:23:36|20539.54
21:23:37|20539.54
21:23:38|20539.54
21:23:39|20539.54
21:23:40|20539.54
21:23:42|20539.54
21:23:42|20539.54
21:23:43|20539.54
21:23:45|20539.54
21:23:46|20539.54
21:23:47|20539.54
21:23:48|20539.54
21:23:49|20539.54
21:23:50|20539.54
21:23:51|20539.54
21:23:52|20539.54
21:23:53|20539.54
21:23:54|20539.54
21:23:55|20539.54
21:23:56|20539.54
21:23:57|20539.54
21:23:58|20539.54
21:23:59|20539.54
21:24:00|20539.54
21:24:01|20540.55
21:24:02|20540.55
21:24:03|20540.55
21:24:05|20540.55
21:24:05|20540.55
21:24:06|20525.2
21:24:08|20525.2
21:24:08|20525.2
21:24:09|20525.2
21:24:10|20525.2
21:24:11|20533.6
21:24:12|20533.6
21:24:14|20533.6
21:24:15|20533.6
21:24:17|20533.6
21:24:17|20533.6
21:24:19|20534.
21:24:20|20534.
21:24:21|20534.
21:24:22|20534.
21:24:24|20534.
21:24:24|20534.
21:24:25|20534.
21:24:26|20534.
21:24:27|20534.
21:24:28|20534.
21:24:30|20517.73
21:24:30|20517.73
21:24:31|20517.73
21:24:32|20517.73
21:24:33|20517.73
21:24:34|20517.73
21:24:35|20517.73
21:24:36|20517.73
21:24:37|20517.73
21:24:38|20517.73
21:24:39|20538.15
21:24:41|20538.15
21:24:42|20538.15
21:24:43|20538.14
21:24:44|20538.14
21:24:45|20538.14
21:24:46|20538.14
21:24:47|20538.14
21:24:47|20538.14
21:24:48|20538.14
21:24:50|20538.14
21:24:51|20538.14
21:24:52|20538.14
21:24:53|20524.99
21:24:53|20524.99
21:24:54|20525.3
21:24:55|20525.3
21:24:57|20525.3
21:24:57|20525.3
21:24:59|20525.3
21:25:01|20525.3
21:25:01|20525.3
21:25:02|20525.3
21:25:03|20525.3
21:25:04|20525.3
21:25:05|20523.36
21:25:06|20523.36
21:25:07|20523.42
21:25:08|20523.42
21:25:10|20523.42
21:25:10|20523.42
21:25:12|20523.42
21:25:13|20523.42
21:25:13|20523.42
21:25:16|20523.42
21:25:16|20523.42
21:25:17|20523.42
21:25:18|20523.42
21:25:19|20523.42
21:25:20|20523.42
21:25:22|20523.42
21:25:23|20523.42
21:25:24|20523.42
21:25:25|20523.42
21:25:26|20523.42
21:25:27|20523.42
21:25:28|20523.42
21:25:28|20523.42
21:25:31|20523.42
21:25:32|20523.42
21:25:33|20523.42
21:25:34|20523.42
21:25:35|20523.42
21:25:36|20523.42
21:25:37|20523.42
21:25:38|20523.42
21:25:39|20523.42
21:25:40|20523.42
21:25:40|20523.42
21:25:42|20523.42
21:25:43|20523.42
21:25:43|20523.42
21:25:45|20537.16
21:25:47|20520.43
21:25:47|20520.43
21:25:48|20520.43
21:25:49|20520.43
21:25:50|20520.43
21:25:51|20520.43
21:25:52|20520.43
21:25:53|20520.43
21:25:54|20520.43
21:25:55|20527.22
21:25:56|20527.22
21:25:57|20527.22
21:25:58|20537.38
21:25:59|20537.38
21:26:00|20537.38
21:26:01|20537.38
21:26:02|20537.38
21:26:03|20537.38
21:26:04|20537.38
21:26:05|20537.38
21:26:06|20537.38
21:26:07|20537.38
21:26:08|20518.
21:26:09|20516.
21:26:10|20516.
21:26:11|20515.
21:26:12|20515.
21:26:14|20515.
21:26:14|20515.
21:26:15|20515.
21:26:18|20515.
21:26:19|20515.
21:26:19|20515.
21:26:21|20529.86
21:26:22|20529.86
21:26:23|20529.86
21:26:24|20529.86
21:26:25|20529.86
21:26:27|20529.86
21:26:27|20529.86
21:26:29|20529.86
21:26:31|20529.86
21:26:31|20529.86
21:26:32|20529.86
21:26:33|20529.86
21:26:34|20529.86
21:26:35|20529.86
21:26:36|20529.86
21:26:37|20529.86
21:26:38|20529.86
21:26:39|20529.86
21:26:40|20529.86
21:26:41|20529.86
21:26:42|20507.41
21:26:43|20507.41
21:26:45|20507.42
21:26:46|20507.42
21:26:47|20507.61
21:26:47|20507.42
21:26:49|20507.42
21:26:49|20507.42
21:26:51|20507.7
21:26:51|20524.84
21:26:53|20524.84
21:26:53|20507.11
21:26:55|20507.11
21:26:56|20507.11
21:26:56|20527.89
21:26:57|20527.89
21:26:58|20531.2
21:27:00|20531.2
21:27:01|20531.2
21:27:02|20531.2
21:27:03|20515.98
21:27:04|20515.98
21:27:05|20515.98
21:27:05|20515.98
21:27:07|20515.98
21:27:07|20515.98
21:27:08|20515.98
21:27:09|20515.98
21:27:10|20516.49
21:27:11|20521.45
21:27:12|20521.45
21:27:14|20521.45
21:27:15|20521.45
21:27:16|20521.45
21:27:17|20533.21
21:27:19|20533.21
21:27:20|20533.21
21:27:21|20533.21
21:27:22|20533.21
21:27:24|20533.21
21:27:24|20533.21
21:27:26|20533.21
21:27:27|20533.21
21:27:28|20533.21
21:27:29|20533.21
21:27:30|20535.26
21:27:31|20535.26
21:27:32|20535.26
21:27:33|20535.26
21:27:35|20533.21
21:27:35|20533.21
21:27:37|20533.21
21:27:37|20524.53
21:27:39|20524.53
21:27:39|20524.53
21:27:41|20524.53
21:27:42|20524.53
21:27:42|20524.53
21:27:44|20524.53
21:27:44|20524.53
21:27:46|20524.53
21:27:47|20524.53
21:27:48|20524.53
21:27:49|20524.53
21:27:50|20521.59
21:27:51|20521.59
21:27:52|20521.59
21:27:53|20521.59
21:27:54|20521.59
21:27:55|20521.59
21:27:57|20521.59
21:27:57|20521.59
21:27:58|20521.59
21:27:59|20521.59
21:28:00|20537.47
21:28:02|20537.46
21:28:03|20537.46
21:28:04|20537.46
21:28:04|20537.46
21:28:06|20537.46
21:28:06|20537.46
21:28:08|20537.46
21:28:10|20537.46
21:28:10|20522.77
21:28:11|20522.77
21:28:12|20522.77
21:28:13|20522.77
21:28:15|20522.77
21:28:16|20522.77
21:28:18|20522.77
21:28:19|20522.77
21:28:19|20522.77
21:28:21|20542.88
21:28:22|20542.88
21:28:23|20542.88
21:28:24|20542.88
21:28:25|20542.88
21:28:26|20542.88
21:28:27|20546.95
21:28:27|20546.95
21:28:29|20534.63
21:28:30|20534.63
21:28:31|20534.63
21:28:33|20534.63
21:28:33|20534.63
21:28:34|20534.63
21:28:36|20534.63
21:28:37|20534.63
21:28:38|20534.63
21:28:39|20534.63
21:28:40|20534.63
21:28:41|20534.63
21:28:42|20534.63
21:28:44|20534.63
21:28:44|20534.63
21:28:45|20534.63
21:28:46|20534.63
21:28:48|20533.41
21:28:49|20533.41
21:28:50|20549.
21:28:51|20549.
21:28:52|20548.7
21:28:53|20548.69
21:28:54|20548.69
21:28:55|20548.69
21:28:56|20548.69
21:28:57|20548.69
21:28:58|20548.69
21:28:59|20548.69
21:28:59|20548.69
21:29:01|20533.41
21:29:01|20533.41
21:29:03|20533.41
21:29:04|20533.41
21:29:05|20533.41
21:29:06|20533.41
21:29:07|20533.41
21:29:08|20533.41
21:29:08|20539.63
21:29:10|20539.63
21:29:10|20539.63
21:29:12|20539.63
21:29:13|20539.63
21:29:13|20539.63
21:29:15|20539.63
21:29:17|20539.63
21:29:18|20539.63
21:29:19|20539.63
21:29:20|20539.63
21:29:21|20539.63
21:29:22|20539.63
21:29:22|20539.63
21:29:24|20539.63
21:29:24|20523.
21:29:26|20523.
21:29:27|20511.67
21:29:28|20511.67
21:29:30|20511.67
21:29:30|20511.67
21:29:31|20511.67
21:29:32|20511.67
21:29:33|20511.67
21:29:34|20511.67
21:29:35|20511.67
21:29:36|20511.67
21:29:37|20511.67
21:29:38|20511.67
21:29:39|20511.67
21:29:40|20511.67
21:29:42|20511.67
21:29:43|20511.67
21:29:44|20511.67
21:29:44|20511.67
21:29:47|20511.67
21:29:47|20511.67
21:29:48|20511.67
21:29:49|20511.67
21:29:50|20511.67
21:29:51|20511.67
21:29:52|20511.67
21:29:53|20511.67
21:29:54|20511.67
21:29:55|20511.67
21:29:56|20511.67
21:29:57|20511.67
21:29:58|20511.67
21:29:59|20511.67
21:30:00|20511.5
21:30:01|20511.5
21:30:03|20511.67
21:30:04|20511.67
21:30:05|20511.67
21:30:06|20511.67
21:30:07|20511.67
21:30:08|20521.83
21:30:09|20521.83
21:30:09|20521.83
21:30:11|20520.86
21:30:12|20520.86
21:30:13|20531.6
21:30:14|20521.1
21:30:16|20521.1
21:30:17|20521.1
21:30:19|20521.1
21:30:19|20521.1
21:30:20|20521.1
21:30:21|20514.82
21:30:23|20514.82
21:30:25|20514.82
21:30:25|20514.82
21:30:26|20514.82
21:30:27|20514.82
21:30:29|20514.82
21:30:30|20514.82
21:30:31|20514.82
21:30:31|20514.82
21:30:33|20514.82
21:30:34|20514.82
21:30:35|20514.82
21:30:36|20525.17
21:30:37|20525.17
21:30:38|20525.17
21:30:39|20525.17
21:30:40|20525.17
21:30:41|20525.17
21:30:42|20525.17
21:30:42|20525.17
21:30:44|20525.17
21:30:45|20525.17
21:30:46|20525.17
21:30:46|20525.17
21:30:48|20525.17
21:30:49|20525.17
21:30:50|20525.17
21:30:50|20525.17
21:30:51|20525.17
21:30:53|20525.17
21:30:54|20525.17
21:30:54|20525.17
21:30:55|20525.17
21:30:57|20526.
21:30:58|20526.
21:30:59|20526.
21:31:00|20528.4
21:31:01|20528.4
21:31:02|20528.39
21:31:03|20528.03
21:31:04|20528.03
21:31:05|20524.93
21:31:06|20510.
21:31:07|20510.
21:31:09|20510.
21:31:09|20510.
21:31:10|20510.
21:31:11|20510.
21:31:12|20510.
21:31:13|20510.
21:31:14|20510.
21:31:15|20510.
21:31:16|20510.
21:31:18|20510.
21:31:19|20510.
21:31:20|20510.
21:31:22|20510.
21:31:23|20510.
21:31:24|20510.
21:31:25|20514.09
21:31:26|20524.6
21:31:27|20524.6
21:31:27|20524.6
21:31:29|20524.6
21:31:30|20524.6
21:31:32|20524.6
21:31:33|20524.6
21:31:34|20524.6
21:31:35|20524.6
21:31:36|20523.78
21:31:37|20523.77
21:31:38|20523.77
21:31:39|20523.77
21:31:39|20523.77
21:31:41|20523.77
21:31:42|20508.28
21:31:43|20508.28
21:31:44|20508.29
21:31:45|20523.74
21:31:46|20523.74
21:31:47|20523.74
21:31:48|20523.74
21:31:49|20523.74
21:31:50|20523.74
21:31:51|20523.74
21:31:52|20523.74
21:31:53|20523.74
21:31:54|20523.74
21:31:55|20523.74
21:31:56|20523.74
21:31:57|20523.74
21:31:58|20523.74
21:31:59|20523.74
21:31:59|20523.74
21:32:01|20523.74
21:32:02|20523.74
21:32:03|20523.
21:32:04|20523.
21:32:05|20523.
21:32:06|20523.
21:32:06|20523.
21:32:07|20523.
21:32:09|20508.57
21:32:10|20508.57
21:32:11|20508.57
21:32:11|20523.
21:32:13|20523.
21:32:13|20523.
21:32:15|20523.
21:32:16|20523.
21:32:17|20523.
21:32:18|20523.
21:32:19|20509.19
21:32:20|20509.19
21:32:22|20509.19
21:32:23|20523.
21:32:24|20523.
21:32:25|20523.
21:32:27|20523.
21:32:27|20523.
21:32:28|20523.
21:32:29|20523.
21:32:30|20523.
21:32:31|20523.
21:32:32|20523.
21:32:33|20523.
21:32:34|20523.
21:32:35|20523.
21:32:37|20523.
21:32:38|20523.
21:32:38|20523.
21:32:40|20523.
21:32:41|20523.
21:32:42|20523.
21:32:44|20523.
21:32:44|20523.
21:32:45|20523.
21:32:46|20523.
21:32:47|20523.
21:32:48|20523.
21:32:49|20523.
21:32:51|20523.
21:32:51|20523.
21:32:54|20523.
21:32:54|20523.
21:32:55|20523.
21:32:56|20523.
21:32:57|20523.
21:32:59|20508.
21:33:00|20508.
21:33:01|20508.
21:33:03|20507.
21:33:03|20504.95
21:33:04|20504.
21:33:05|20512.52
21:33:06|20512.52
21:33:07|20512.52
21:33:08|20512.52
21:33:10|20512.52
21:33:10|20502.
21:33:11|20506.65
21:33:13|20506.65
21:33:13|20506.65
21:33:14|20509.1
21:33:16|20509.1
21:33:17|20509.1
21:33:18|20509.1
21:33:19|20509.1
21:33:20|20509.1
21:33:21|20493.9
21:33:22|20493.9
21:33:24|20493.9
21:33:24|20493.9
21:33:26|20493.9
21:33:26|20493.9
21:33:28|20493.9
21:33:29|20493.9
21:33:29|20493.9
21:33:31|20493.9
21:33:31|20493.9
21:33:33|20493.9
21:33:34|20493.9
21:33:35|20493.9
21:33:36|20493.9
21:33:37|20495.
21:33:38|20487.01
21:33:38|20499.99
21:33:39|20484.76
21:33:40|20484.75
21:33:41|20484.75
21:33:43|20484.75
21:33:43|20484.75
21:33:45|20484.75
21:33:45|20484.75
21:33:46|20484.75
21:33:48|20484.75
21:33:49|20484.75
21:33:50|20478.03
21:33:51|20478.03
21:33:52|20478.03
21:33:53|20478.75
21:33:54|20478.75
21:33:55|20478.88
21:33:56|20483.
21:33:57|20483.
21:33:58|20475.
21:33:59|20475.
21:34:00|20475.
21:34:01|20491.6
21:34:02|20491.6
21:34:03|20491.6
21:34:04|20493.54
21:34:05|20493.54
21:34:07|20493.54
21:34:08|20493.54
21:34:08|20493.54
21:34:10|20493.54
21:34:10|20493.54
21:34:11|20493.54
21:34:13|20477.41
21:34:14|20477.41
21:34:15|20477.41
21:34:16|20477.41
21:34:17|20477.41
21:34:18|20477.41
21:34:18|20477.41
21:34:20|20493.33
21:34:21|20493.33
21:34:22|20493.33
21:34:23|20493.33
21:34:24|20493.33
21:34:26|20493.33
21:34:26|20493.33
21:34:28|20493.33
21:34:29|20478.21
21:34:30|20478.21
21:34:31|20478.21
21:34:33|20478.21
21:34:34|20478.21
21:34:34|20478.21
21:34:35|20478.21
21:34:37|20478.21
21:34:38|20478.21
21:34:39|20478.21
21:34:39|20478.21
21:34:40|20478.21
21:34:41|20478.21
21:34:42|20478.21
21:34:43|20478.21
21:34:44|20478.21
21:34:46|20478.21
21:34:46|20478.21
21:34:47|20478.21
21:34:48|20493.08
21:34:50|20493.08
21:34:50|20493.08
21:34:51|20493.08
21:34:53|20493.08
21:34:54|20493.08
21:34:54|20493.08
21:34:55|20493.08
21:34:57|20493.08
21:34:57|20493.08
21:34:58|20493.08
21:34:59|20493.08
21:35:00|20494.99
21:35:02|20494.99
21:35:03|20495.
21:35:03|20495.
21:35:04|20499.98
21:35:05|20499.96
21:35:06|20499.96
21:35:07|20482.93
21:35:09|20482.93
21:35:10|20482.93
21:35:11|20482.93
21:35:12|20482.93
21:35:13|20482.89
21:35:14|20482.89
21:35:15|20482.9
21:35:16|20482.89
21:35:18|20482.89
21:35:18|20482.89
21:35:19|20482.89
21:35:20|20482.89
21:35:22|20482.89
21:35:23|20482.89
21:35:23|20493.08
21:35:26|20493.08
21:35:27|20493.08
21:35:28|20493.08
21:35:29|20493.08
21:35:29|20500.
21:35:31|20500.
21:35:32|20500.
21:35:33|20500.
21:35:34|20500.
21:35:35|20500.
21:35:36|20500.
21:35:37|20500.
21:35:38|20500.
21:35:39|20500.
21:35:40|20500.
21:35:41|20500.
21:35:42|20500.
21:35:43|20500.
21:35:43|20500.
21:35:46|20500.
21:35:46|20500.
21:35:47|20500.
21:35:48|20500.
21:35:49|20500.
21:35:50|20500.
21:35:51|20500.
21:35:52|20500.
21:35:53|20515.46
21:35:54|20515.46
21:35:55|20515.46
21:35:56|20522.95
21:35:57|20522.72
21:35:58|20522.72
21:35:59|20522.72
21:36:00|20522.72
21:36:01|20522.72
21:36:02|20522.72
21:36:03|20522.72
21:36:04|20522.72
21:36:06|20522.72
21:36:07|20522.72
21:36:08|20522.72
21:36:09|20522.72
21:36:09|20522.72
21:36:11|20522.72
21:36:11|20522.72
21:36:13|20522.72
21:36:14|20522.72
21:36:15|20522.72
21:36:16|20522.72
21:36:17|20522.72
21:36:17|20522.72
21:36:18|20522.72
21:36:19|20522.72
21:36:21|20522.72
21:36:22|20522.72
21:36:24|20522.72
21:36:25|20522.72
21:36:26|20522.72
21:36:27|20522.72
21:36:28|20522.72
21:36:30|20522.72
21:36:31|20522.72
21:36:33|20522.72
21:36:33|20522.72
21:36:35|20522.72
21:36:37|20522.72
21:36:37|20522.72
21:36:38|20522.72
21:36:39|20522.72
21:36:40|20522.72
21:36:41|20522.72
21:36:42|20522.72
21:36:43|20522.72
21:36:44|20522.72
21:36:45|20522.72
21:36:47|20522.72
21:36:48|20522.72
21:36:48|20522.72
21:36:50|20522.72
21:36:50|20522.72
21:36:52|20522.72
21:36:54|20522.72
21:36:54|20522.72
21:36:55|20522.72
21:36:56|20512.42
21:36:57|20512.42
21:36:58|20512.42
21:36:59|20512.42
21:37:00|20512.42
21:37:01|20512.42
21:37:02|20512.42
21:37:03|20512.42
21:37:04|20512.42
21:37:05|20512.42
21:37:06|20512.42
21:37:07|20512.42
21:37:08|20512.42
21:37:09|20512.42
21:37:10|20512.42
21:37:11|20512.42
21:37:12|20512.42
21:37:13|20512.42
21:37:14|20512.42
21:37:15|20512.42
21:37:16|20512.42
21:37:17|20512.42
21:37:18|20512.42
21:37:19|20512.42
21:37:20|20512.42
21:37:21|20512.42
21:37:22|20512.42
21:37:23|20512.42
21:37:24|20512.42
21:37:25|20512.42
21:37:26|20512.42
21:37:27|20512.42
21:37:28|20512.42
21:37:30|20522.95
21:37:31|20522.95
21:37:31|20522.95
21:37:33|20522.95
21:37:33|20522.95
21:37:36|20522.95
21:37:37|20522.95
21:37:38|20522.95
21:37:38|20522.95
21:37:40|20522.95
21:37:41|20522.95
21:37:42|20522.95
21:37:43|20522.95
21:37:44|20522.95
21:37:46|20522.95
21:37:46|20522.95
21:37:48|20522.95
21:37:48|20522.95
21:37:49|20522.95
21:37:51|20522.95
21:37:53|20522.95
21:37:53|20522.95
21:37:54|20522.95
21:37:55|20524.
21:37:56|20524.
21:37:57|20524.
21:37:58|20524.
21:38:00|20523.99
21:38:01|20523.99
21:38:02|20513.87
21:38:03|20513.87
21:38:04|20513.88
21:38:05|20513.88
21:38:06|20513.88
21:38:06|20513.88
21:38:07|20513.88
21:38:09|20513.88
21:38:10|20513.88
21:38:11|20537.37
21:38:12|20537.37
21:38:13|20537.37
21:38:14|20514.91
21:38:15|20514.91
21:38:15|20514.91
21:38:17|20514.91
21:38:18|20514.91
21:38:18|20514.91
21:38:19|20514.91
21:38:20|20514.91
21:38:21|20514.91
21:38:23|20514.91
21:38:24|20535.45
21:38:26|20535.45
21:38:26|20535.45
21:38:28|20535.45
21:38:30|20535.45
21:38:30|20535.45
21:38:32|20520.68
21:38:33|20520.68
21:38:34|20520.68
21:38:34|20520.68
21:38:36|20520.68
21:38:38|20520.68
21:38:38|20524.16
21:38:39|20537.5
21:38:40|20537.5
21:38:41|20537.5
21:38:42|20533.05
21:38:43|20533.05
21:38:44|20533.05
21:38:45|20533.05
21:38:47|20533.05
21:38:48|20533.05
21:38:49|20533.05
21:38:50|20520.68
21:38:51|20520.68
21:38:52|20533.04
21:38:53|20520.56
21:38:54|20520.56
21:38:55|20520.56
21:38:55|20520.56
21:38:57|20520.56
21:38:57|20520.56
21:38:59|20520.56
21:39:00|20520.56
21:39:01|20520.56
21:39:02|20520.56
21:39:03|20520.56
21:39:04|20520.56
21:39:05|20520.56
21:39:06|20520.56
21:39:06|20520.56
21:39:08|20520.56
21:39:09|20520.56
21:39:09|20520.56
21:39:11|20520.56
21:39:12|20520.56
21:39:13|20520.56
21:39:14|20511.44
21:39:15|20522.66
21:39:16|20522.66
21:39:17|20522.66
21:39:18|20522.66
21:39:18|20522.66
21:39:20|20511.64
21:39:21|20511.64
21:39:21|20511.64
21:39:22|20511.64
21:39:24|20511.64
21:39:24|20512.16
21:39:27|20512.
21:39:27|20512.
21:39:29|20512.
21:39:30|20512.
21:39:31|20512.
21:39:33|20505.86
21:39:34|20505.86
21:39:35|20505.86
21:39:36|20505.86
21:39:37|20505.86
21:39:38|20505.86
21:39:39|20498.43
21:39:40|20498.43
21:39:42|20498.43
21:39:42|20498.43
21:39:43|20498.43
21:39:44|20498.43
21:39:45|20498.43
21:39:46|20498.43
21:39:47|20498.43
21:39:48|20498.43
21:39:49|20498.43
21:39:50|20498.43
21:39:51|20498.43
21:39:52|20498.43
21:39:53|20498.43
21:39:54|20498.43
21:39:55|20511.46
21:39:56|20511.46
21:39:57|20511.46
21:39:58|20511.4
21:39:59|20495.9
21:40:01|20491.2
21:40:03|20491.2
21:40:03|20491.2
21:40:04|20491.2
21:40:06|20491.2
21:40:07|20491.2
21:40:08|20491.2
21:40:09|20491.2
21:40:09|20491.2
21:40:11|20491.2
21:40:11|20491.19
21:40:13|20490.7
21:40:14|20486.69
21:40:14|20486.69
21:40:16|20486.69
21:40:17|20486.69
21:40:18|20486.69
21:40:19|20486.69
21:40:20|20486.69
21:40:21|20486.69
21:40:22|20486.69
21:40:23|20486.69
21:40:24|20486.73
21:40:26|20501.
21:40:27|20501.
21:40:28|20501.
21:40:30|20502.53
21:40:30|20502.53
21:40:32|20485.03
21:40:34|20502.52
21:40:35|20502.52
21:40:36|20502.52
21:40:37|20502.52
21:40:38|20502.52
21:40:38|20502.52
21:40:40|20502.52
21:40:40|20502.52
21:40:42|20502.52
21:40:43|20502.52
21:40:43|20502.52
21:40:44|20502.52
21:40:46|20502.52
21:40:47|20502.52
21:40:48|20502.52
21:40:49|20502.52
21:40:50|20502.52
21:40:50|20507.51
21:40:52|20507.51
21:40:53|20507.51
21:40:54|20492.2
21:40:55|20492.2
21:40:56|20492.2
21:40:57|20492.2
21:40:58|20492.2
21:40:59|20492.2
21:41:00|20492.2
21:41:01|20492.2
21:41:02|20492.2
21:41:03|20492.2
21:41:04|20492.2
21:41:05|20492.2
21:41:06|20492.2
21:41:07|20492.2
21:41:08|20492.2
21:41:09|20492.2
21:41:10|20492.2
21:41:11|20488.02
21:41:12|20488.02
21:41:13|20488.02
21:41:14|20488.02
21:41:15|20488.02
21:41:17|20488.02
21:41:17|20488.02
21:41:19|20488.02
21:41:19|20488.02
21:41:20|20507.01
21:41:22|20507.01
21:41:22|20507.01
21:41:23|20507.01
21:41:25|20507.01
21:41:25|20489.24
21:41:26|20489.24
21:41:27|20489.24
21:41:29|20506.03
21:41:30|20506.03
21:41:31|20506.03
21:41:32|20506.03
21:41:33|20505.27
21:41:35|20505.27
21:41:36|20505.27
21:41:36|20505.27
21:41:37|20505.27
21:41:39|20490.11
21:41:40|20490.11
21:41:41|20490.11
21:41:43|20490.11
21:41:44|20490.11
21:41:45|20490.11
21:41:46|20506.98
21:41:47|20506.98
21:41:47|20506.98
21:41:49|20506.98
21:41:50|20506.98
21:41:51|20506.98
21:41:52|20506.98
21:41:53|20506.98
21:41:54|20506.98
21:41:54|20506.98
21:41:55|20506.98
21:41:57|20506.98
21:41:58|20506.98
21:41:59|20506.98
21:41:59|20506.98
21:42:01|20506.98
21:42:02|20506.98
21:42:03|20506.98
21:42:05|20506.98
21:42:05|20506.98
21:42:06|20503.16
21:42:07|20503.16
21:42:08|20503.16
21:42:10|20492.53
21:42:11|20492.53
21:42:12|20492.53
21:42:13|20492.53
21:42:13|20492.53
21:42:14|20492.53
21:42:16|20492.53
21:42:17|20487.19
21:42:18|20487.19
21:42:19|20487.19
21:42:20|20487.19
21:42:20|20487.19
21:42:21|20487.19
21:42:22|20487.19
21:42:24|20480.52
21:42:25|20494.4
21:42:25|20494.4
21:42:27|20494.4
21:42:28|20494.4
21:42:29|20494.4
21:42:31|20494.4
21:42:32|20493.76
21:42:33|20493.76
21:42:34|20482.53
21:42:35|20482.53
21:42:36|20482.53
21:42:38|20482.53
21:42:39|20482.53
21:42:39|20482.53
21:42:41|20494.
21:42:42|20494.
21:42:43|20494.
21:42:44|20494.
21:42:45|20494.
21:42:46|20494.
21:42:48|20494.
21:42:48|20494.
21:42:49|20494.
21:42:50|20494.
21:42:51|20494.
21:42:52|20494.
21:42:53|20494.
21:42:54|20494.
21:42:55|20494.
21:42:56|20494.
21:42:57|20494.
21:42:58|20494.
21:42:59|20494.
21:43:00|20481.
21:43:01|20481.
21:43:02|20479.
21:43:03|20491.77
21:43:04|20491.77
21:43:05|20491.77
21:43:06|20491.77
21:43:07|20477.95
21:43:08|20477.95
21:43:09|20491.75
21:43:10|20491.75
21:43:11|20491.75
21:43:12|20491.75
21:43:13|20491.75
21:43:14|20477.95
21:43:15|20477.95
21:43:16|20491.2
21:43:17|20491.2
21:43:19|20491.2
21:43:19|20491.2
21:43:21|20491.2
21:43:22|20491.2
21:43:23|20491.2
21:43:24|20475.03
21:43:25|20475.03
21:43:26|20475.03
21:43:27|20491.24
21:43:28|20491.24
21:43:29|20491.24
21:43:30|20491.24
21:43:32|20491.24
21:43:32|20491.24
21:43:33|20491.24
21:43:34|20491.24
21:43:35|20491.24
21:43:36|20480.01
21:43:37|20480.01
21:43:38|20480.01
21:43:39|20480.01
21:43:41|20480.1
21:43:42|20480.1
21:43:43|20480.1
21:43:44|20491.74
21:43:45|20491.74
21:43:46|20491.74
21:43:47|20491.74
21:43:48|20494.11
21:43:49|20494.11
21:43:49|20480.
21:43:51|20480.
21:43:52|20480.
21:43:53|20480.
21:43:54|20480.
21:43:55|20497.07
21:43:55|20497.07
21:43:57|20497.07
21:43:58|20499.55
21:43:59|20499.55
21:44:00|20499.55
21:44:01|20499.55
21:44:01|20499.55
21:44:03|20499.55
21:44:04|20499.55
21:44:05|20499.55
21:44:06|20499.55
21:44:07|20503.45
21:44:08|20503.45
21:44:09|20503.45
21:44:10|20503.45
21:44:11|20503.45
21:44:12|20503.45
21:44:13|20503.45
21:44:14|20503.45
21:44:15|20503.45
21:44:16|20503.45
21:44:17|20503.45
21:44:18|20483.44
21:44:19|20483.44
21:44:20|20483.44
21:44:21|20483.44
21:44:22|20483.44
21:44:23|20483.44
21:44:24|20483.44
21:44:25|20483.44
21:44:26|20483.44
21:44:27|20483.44
21:44:28|20483.44
21:44:29|20483.44
21:44:30|20483.44
21:44:31|20483.44
21:44:33|20500.
21:44:34|20500.
21:44:35|20500.
21:44:36|20500.
21:44:37|20500.
21:44:38|20500.
21:44:39|20500.
21:44:40|20500.
21:44:41|20500.
21:44:42|20500.
21:44:43|20500.
21:44:44|20500.
21:44:45|20500.
21:44:46|20500.
21:44:47|20484.74
21:44:48|20484.74
21:44:49|20484.74
21:44:50|20484.74
21:44:51|20484.74
21:44:52|20484.74
21:44:53|20484.74
21:44:54|20484.74
21:44:55|20484.74
21:44:57|20484.84
21:44:57|20484.84
21:44:59|20484.84
21:44:59|20484.84
21:45:01|20484.84
21:45:01|20484.84
21:45:02|20487.7
21:45:03|20487.7
21:45:04|20487.7
21:45:05|20487.7
21:45:06|20487.7
21:45:07|20487.7
21:45:08|20487.7
21:45:09|20487.7
21:45:10|20487.7
21:45:11|20487.7
21:45:12|20487.7
21:45:14|20487.7
21:45:14|20487.7
21:45:15|20487.7
21:45:17|20487.7
21:45:17|20487.7
21:45:18|20487.7
21:45:19|20487.7
21:45:21|20487.7
21:45:21|20487.7
21:45:23|20487.7
21:45:23|20487.7
21:45:24|20487.7
21:45:25|20487.7
21:45:26|20487.7
21:45:27|20487.7
21:45:29|20487.7
21:45:30|20487.7
21:45:31|20487.71
21:45:31|20487.71
21:45:33|20487.71
21:45:35|20503.41
21:45:36|20503.41
21:45:38|20503.41
21:45:39|20503.41
21:45:40|20503.41
21:45:40|20503.41
21:45:42|20503.41
21:45:43|20503.41
21:45:44|20503.41
21:45:45|20503.41
21:45:46|20503.41
21:45:47|20503.41
21:45:48|20503.41
21:45:49|20503.41
21:45:50|20503.41
21:45:51|20503.41
21:45:52|20503.41
21:45:53|20503.41
21:45:54|20503.41
21:45:55|20503.41
21:45:56|20503.41
21:45:57|20503.41
21:45:58|20503.41
21:45:59|20503.41
21:46:00|20503.41
21:46:01|20503.41
21:46:02|20503.41
21:46:03|20503.41
21:46:04|20503.41
21:46:05|20503.41
21:46:06|20503.41
21:46:07|20503.41
21:46:08|20503.41
21:46:09|20503.41
21:46:10|20487.73
21:46:11|20487.73
21:46:12|20484.81
21:46:13|20484.81
21:46:14|20484.81
21:46:15|20484.81
21:46:16|20484.81
21:46:17|20484.81
21:46:18|20484.81
21:46:19|20484.81
21:46:20|20484.81
21:46:21|20484.81
21:46:22|20484.81
21:46:23|20484.81
21:46:24|20484.81
21:46:25|20484.81
21:46:26|20484.81
21:46:27|20484.81
21:46:28|20480.07
21:46:29|20480.07
21:46:30|20480.07
21:46:32|20480.07
21:46:33|20480.07
21:46:34|20480.07
21:46:35|20480.07
21:46:37|20480.07
21:46:38|20480.07
21:46:38|20480.07
21:46:40|20480.07
21:46:41|20480.07
21:46:41|20493.3
21:46:43|20480.
21:46:45|20480.
21:46:46|20480.
21:46:47|20480.
21:46:47|20480.
21:46:49|20480.
21:46:50|20480.
21:46:50|20480.
21:46:51|20480.
21:46:53|20480.
21:46:54|20480.
21:46:55|20480.
21:46:56|20494.11
21:46:57|20480.
21:46:58|20480.
21:46:59|20480.
21:47:00|20480.
21:47:01|20480.
21:47:02|20480.
21:47:04|20480.
21:47:04|20480.
21:47:05|20480.
21:47:07|20480.
21:47:07|20480.
21:47:08|20495.
21:47:09|20495.
21:47:10|20495.
21:47:12|20480.05
21:47:12|20480.05
21:47:13|20480.24
21:47:14|20480.24
21:47:15|20480.24
21:47:17|20496.54
21:47:17|20496.54
21:47:18|20496.54
21:47:19|20496.54
21:47:20|20496.54
21:47:21|20496.54
21:47:22|20496.54
21:47:23|20496.54
21:47:24|20496.54
21:47:25|20496.54
21:47:26|20496.54
21:47:27|20496.54
21:47:29|20496.54
21:47:29|20496.54
21:47:30|20496.54
21:47:31|20496.54
21:47:32|20494.12
21:47:33|20494.12
21:47:35|20480.24
21:47:36|20480.24
21:47:37|20480.24
21:47:38|20480.24
21:47:39|20480.24
21:47:41|20480.24
21:47:41|20480.24
21:47:42|20480.24
21:47:44|20480.24
21:47:45|20480.24
21:47:47|20480.24
21:47:48|20480.24
21:47:50|20480.24
21:47:50|20480.24
21:47:51|20480.24
21:47:52|20480.24
21:47:53|20480.24
21:47:54|20480.24
21:47:56|20480.24
21:47:57|20480.24
21:47:58|20480.24
21:47:58|20480.24
21:47:59|20480.24
21:48:01|20480.24
21:48:02|20497.68
21:48:03|20497.68
21:48:03|20497.68
21:48:05|20497.68
21:48:06|20497.68
21:48:07|20497.68
21:48:09|20497.68
21:48:09|20497.68
21:48:10|20497.68
21:48:11|20497.68
21:48:12|20497.68
21:48:13|20497.68
21:48:15|20497.68
21:48:17|20497.68
21:48:17|20497.68
21:48:18|20497.68
21:48:19|20497.68
21:48:20|20497.68
21:48:21|20497.68
21:48:22|20480.27
21:48:23|20480.26
21:48:24|20480.26
21:48:25|20480.26
21:48:26|20480.26
21:48:27|20480.26
21:48:28|20480.26
21:48:29|20480.26
21:48:30|20480.26
21:48:31|20480.26
21:48:32|20480.26
21:48:33|20480.26
21:48:35|20480.26
21:48:36|20480.26
21:48:36|20480.26
21:48:39|20480.26
21:48:39|20480.26
21:48:41|20480.26
21:48:42|20480.26
21:48:43|20480.26
21:48:44|20480.26
21:48:45|20480.26
21:48:46|20480.26
21:48:47|20480.26
21:48:48|20480.26
21:48:49|20480.26
21:48:50|20480.26
21:48:51|20480.26
21:48:52|20480.26
21:48:53|20480.26
21:48:54|20480.26
21:48:55|20480.26
21:48:57|20480.26
21:48:57|20480.26
21:48:59|20480.26
21:49:00|20480.26
21:49:01|20483.04
21:49:02|20483.04
21:49:03|20483.04
21:49:04|20483.04
21:49:04|20483.04
21:49:06|20483.04
21:49:07|20483.04
21:49:08|20483.04
21:49:09|20483.04
21:49:09|20483.04
21:49:11|20483.04
21:49:12|20483.06
21:49:13|20483.06
21:49:13|20483.06
21:49:15|20483.06
21:49:16|20483.06
21:49:17|20483.06
21:49:18|20483.06
21:49:19|20483.06
21:49:20|20483.06
21:49:21|20483.06
21:49:22|20483.06
21:49:23|20483.06
21:49:24|20483.06
21:49:25|20483.06
21:49:26|20483.06
21:49:28|20483.06
21:49:28|20483.06
21:49:30|20483.06
21:49:30|20483.07
21:49:31|20483.07
21:49:32|20483.07
21:49:33|20483.07
21:49:34|20483.07
21:49:36|20483.07
21:49:37|20483.07
21:49:38|20483.07
21:49:39|20483.07
21:49:40|20483.07
21:49:41|20483.07
21:49:42|20483.07
21:49:43|20483.07
21:49:45|20483.07
21:49:45|20483.07
21:49:46|20483.07
21:49:47|20497.59
21:49:48|20497.59
21:49:50|20497.59
21:49:51|20497.59
21:49:52|20497.59
21:49:53|20497.59
21:49:54|20497.59
21:49:55|20497.59
21:49:56|20497.59
21:49:57|20483.07
21:49:58|20483.07
21:50:00|20483.07
21:50:00|20483.07
21:50:01|20483.07
21:50:03|20483.07
21:50:04|20483.07
21:50:04|20483.07
21:50:05|20483.07
21:50:06|20483.07
21:50:08|20483.07
21:50:08|20483.07
21:50:09|20483.07
21:50:10|20483.07
21:50:11|20480.
21:50:12|20483.
21:50:14|20483.
21:50:15|20483.
21:50:16|20483.
21:50:16|20483.
21:50:17|20483.
21:50:18|20483.
21:50:20|20483.
21:50:21|20483.
21:50:21|20483.
21:50:23|20483.
21:50:23|20483.
21:50:24|20483.
21:50:25|20483.
21:50:27|20483.
21:50:27|20483.
21:50:28|20483.
21:50:30|20483.
21:50:31|20483.
21:50:32|20483.
21:50:33|20483.
21:50:35|20480.
21:50:36|20476.7
21:50:37|20476.7
21:50:38|20476.7
21:50:40|20476.7
21:50:41|20476.7
21:50:41|20476.7
21:50:43|20476.7
21:50:44|20476.7
21:50:46|20476.7
21:50:46|20476.7
21:50:48|20476.7
21:50:49|20476.7
21:50:50|20476.7
21:50:50|20476.7
21:50:52|20476.7
21:50:53|20476.7
21:50:53|20476.7
21:50:55|20476.7
21:50:55|20476.7
21:50:57|20476.7
21:50:57|20483.21
21:50:59|20475.
21:51:00|20471.97
21:51:01|20471.97
21:51:02|20471.97
21:51:03|20471.97
21:51:04|20471.97
21:51:05|20471.97
21:51:07|20482.92
21:51:07|20482.92
21:51:09|20482.92
21:51:10|20482.92
21:51:10|20482.92
21:51:11|20482.92
21:51:13|20482.92
21:51:14|20482.92
21:51:15|20470.04
21:51:16|20470.04
21:51:17|20470.04
21:51:18|20462.
21:51:19|20462.
21:51:20|20462.
21:51:22|20465.02
21:51:22|20465.02
21:51:23|20465.02
21:51:25|20465.02
21:51:26|20465.02
21:51:27|20465.02
21:51:28|20465.02
21:51:29|20465.02
21:51:30|20465.02
21:51:30|20465.02
21:51:31|20465.02
21:51:33|20458.04
21:51:34|20453.76
21:51:34|20453.76
21:51:36|20452.98
21:51:37|20446.34
21:51:39|20456.89
21:51:39|20456.89
21:51:41|20456.89
21:51:43|20440.
21:51:44|20438.
21:51:46|20450.03
21:51:47|20450.03
21:51:48|20436.96
21:51:49|20434.31
21:51:50|20442.52
21:51:52|20442.52
21:51:52|20442.09
21:51:54|20432.
21:51:54|20425.04
21:51:56|20425.04
21:51:57|20425.04
21:51:58|20425.04
21:51:58|20425.04
21:52:00|20425.04
21:52:01|20425.04
21:52:02|20425.04
21:52:03|20425.04
21:52:04|20425.04
21:52:05|20425.04
21:52:06|20425.04
21:52:08|20425.04
21:52:08|20425.04
21:52:09|20425.04
21:52:10|20425.04
21:52:12|20425.04
21:52:12|20425.04
21:52:13|20425.04
21:52:14|20440.59
21:52:15|20440.59
21:52:17|20440.34
21:52:18|20425.09
21:52:18|20425.08
21:52:19|20425.08
21:52:20|20425.08
21:52:22|20425.08
21:52:22|20425.08
21:52:24|20425.08
21:52:25|20425.08
21:52:26|20425.08
21:52:26|20425.08
21:52:28|20425.08
21:52:29|20425.08
21:52:30|20425.08
21:52:31|20425.08
21:52:32|20426.89
21:52:33|20426.89
21:52:34|20426.89
21:52:36|20438.49
21:52:36|20438.49
21:52:37|20438.49
21:52:39|20438.49
21:52:39|20438.49
21:52:40|20425.
21:52:42|20425.
21:52:44|20425.
21:52:45|20422.98
21:52:46|20422.98
21:52:48|20419.
21:52:48|20419.
21:52:49|20428.15
21:52:50|20413.79
21:52:51|20413.87
21:52:52|20407.31
21:52:53|20407.05
21:52:54|20403.2
21:52:55|20403.2
21:52:56|20403.2
21:52:57|20403.2
21:52:58|20413.04
21:52:59|20413.03
21:53:00|20413.03
21:53:01|20413.03
21:53:02|20413.03
21:53:03|20413.03
21:53:04|20413.87
21:53:05|20413.87
21:53:06|20417.84
21:53:07|20417.84
21:53:08|20417.84
21:53:09|20417.84
21:53:10|20417.84
21:53:11|20418.
21:53:12|20418.
21:53:14|20418.
21:53:15|20418.
21:53:16|20418.
21:53:16|20418.
21:53:18|20418.
21:53:19|20418.
21:53:20|20418.
21:53:21|20418.
21:53:21|20418.
21:53:22|20418.
21:53:24|20417.86
21:53:24|20417.86
21:53:26|20403.22
21:53:27|20403.25
21:53:28|20403.25
21:53:29|20403.25
21:53:30|20403.25
21:53:31|20403.25
21:53:32|20403.25
21:53:33|20403.25
21:53:34|20403.25
21:53:35|20403.25
21:53:35|20403.25
21:53:37|20403.25
21:53:37|20403.25
21:53:38|20403.25
21:53:40|20403.25
21:53:42|20403.25
21:53:42|20403.25
21:53:43|20403.25
21:53:44|20403.25
21:53:45|20403.25
21:53:47|20401.45
21:53:48|20401.45
21:53:49|20401.45
21:53:49|20401.45
21:53:51|20401.45
21:53:52|20401.45
21:53:53|20401.45
21:53:55|20401.45
21:53:55|20401.45
21:53:56|20401.45
21:53:57|20401.45
21:53:58|20401.45
21:53:59|20401.45
21:54:00|20401.45
21:54:01|20401.45
21:54:02|20401.45
21:54:03|20401.45
21:54:04|20401.45
21:54:05|20402.
21:54:06|20401.45
21:54:07|20401.45
21:54:08|20401.45
21:54:09|20401.45
21:54:10|20401.45
21:54:11|20401.45
21:54:13|20401.45
21:54:13|20401.38
21:54:14|20401.38
21:54:15|20401.38
21:54:16|20401.38
21:54:17|20401.45
21:54:18|20415.78
21:54:19|20415.78
21:54:20|20415.78
21:54:21|20419.86
21:54:22|20419.86
21:54:23|20419.86
21:54:24|20419.86
21:54:25|20419.86
21:54:26|20419.86
21:54:27|20419.57
21:54:28|20419.57
21:54:29|20419.57
21:54:30|20419.57
21:54:31|20419.57
21:54:32|20419.57
21:54:33|20419.57
21:54:34|20419.57
21:54:35|20419.57
21:54:36|20419.57
21:54:37|20419.57
21:54:38|20419.57
21:54:39|20419.57
21:54:40|20419.57
21:54:42|20419.57
21:54:42|20419.57
21:54:43|20419.57
21:54:44|20402.
21:54:46|20402.
21:54:48|20402.
21:54:49|20402.
21:54:50|20402.
21:54:51|20402.
21:54:53|20402.
21:54:54|20402.
21:54:55|20402.
21:54:56|20402.
21:54:57|20402.
21:54:58|20402.
21:54:58|20402.
21:55:00|20402.
21:55:00|20402.
21:55:02|20402.
21:55:04|20400.
21:55:04|20400.
21:55:05|20410.
21:55:06|20410.
21:55:07|20410.
21:55:08|20410.
21:55:09|20410.
21:55:10|20410.
21:55:12|20410.
21:55:13|20410.
21:55:14|20410.
21:55:15|20410.
21:55:16|20410.
21:55:18|20410.
21:55:18|20410.
21:55:19|20410.
21:55:20|20410.
21:55:21|20410.
21:55:22|20410.
21:55:23|20410.
21:55:24|20410.
21:55:25|20410.
21:55:26|20410.
21:55:27|20410.
21:55:28|20410.
21:55:29|20410.
21:55:30|20410.
21:55:31|20410.
21:55:32|20410.
21:55:33|20410.
21:55:34|20410.
21:55:35|20410.
21:55:36|20410.
21:55:37|20410.
21:55:38|20410.
21:55:39|20410.
21:55:40|20405.31
21:55:41|20405.31
21:55:43|20405.31
21:55:44|20405.31
21:55:45|20405.31
21:55:46|20405.31
21:55:47|20405.31
21:55:47|20405.31
21:55:49|20405.31
21:55:51|20405.31
21:55:52|20405.31
21:55:53|20405.31
21:55:54|20405.31
21:55:55|20405.31
21:55:56|20405.31
21:55:58|20405.31
21:55:58|20405.31
21:56:00|20405.31
21:56:01|20405.31
21:56:02|20405.31
21:56:03|20418.77
21:56:04|20420.
21:56:06|20420.
21:56:07|20420.
21:56:07|20420.04
21:56:09|20420.04
21:56:10|20420.04
21:56:10|20424.93
21:56:12|20424.93
21:56:13|20424.93
21:56:14|20424.93
21:56:16|20433.4
21:56:16|20433.4
21:56:17|20433.4
21:56:18|20413.94
21:56:19|20413.94
21:56:20|20413.94
21:56:21|20413.94
21:56:22|20413.94
21:56:23|20413.94
21:56:24|20413.94
21:56:26|20413.94
21:56:26|20413.94
21:56:27|20413.94
21:56:28|20417.43
21:56:29|20417.43
21:56:31|20417.42
21:56:31|20417.6
21:56:32|20417.6
21:56:33|20417.6
21:56:34|20417.6
21:56:35|20432.28
21:56:37|20432.28
21:56:38|20432.28
21:56:39|20432.28
21:56:40|20432.28
21:56:41|20432.28
21:56:42|20432.28
21:56:43|20432.28
21:56:45|20432.28
21:56:45|20432.28
21:56:46|20432.28
21:56:47|20432.28
21:56:48|20415.39
21:56:49|20415.39
21:56:51|20415.39
21:56:51|20415.39
21:56:52|20415.39
21:56:53|20415.39
21:56:54|20415.39
21:56:55|20415.39
21:56:56|20415.39
21:56:57|20415.39
21:56:59|20415.39
21:56:59|20415.39
21:57:00|20415.39
21:57:01|20415.39
21:57:03|20415.39
21:57:03|20415.39
21:57:04|20415.39
21:57:05|20415.39
21:57:06|20415.39
21:57:07|20415.39
21:57:09|20415.39
21:57:10|20415.39
21:57:10|20415.39
21:57:11|20415.39
21:57:12|20415.39
21:57:13|20415.39
21:57:15|20415.39
21:57:16|20415.39
21:57:17|20415.39
21:57:18|20415.39
21:57:19|20415.39
21:57:20|20415.39
21:57:21|20415.39
21:57:22|20415.39
21:57:23|20415.39
21:57:24|20415.39
21:57:25|20415.39
21:57:27|20415.39
21:57:27|20415.39
21:57:28|20415.39
21:57:29|20415.39
21:57:30|20415.39
21:57:31|20415.39
21:57:33|20415.39
21:57:34|20415.39
21:57:35|20415.39
21:57:36|20415.39
21:57:37|20415.39
21:57:38|20412.8
21:57:39|20412.8
21:57:40|20411.09
21:57:41|20409.42
21:57:42|20409.42
21:57:44|20409.42
21:57:46|20409.42
21:57:47|20409.42
21:57:49|20409.42
21:57:49|20422.11
21:57:51|20422.11
21:57:52|20422.11
21:57:53|20422.11
21:57:54|20422.11
21:57:54|20422.11
21:57:56|20422.11
21:57:57|20422.11
21:57:58|20422.11
21:57:59|20422.11
21:58:01|20422.11
21:58:01|20408.8
21:58:02|20408.8
21:58:03|20408.8
21:58:04|20408.8
21:58:05|20408.8
21:58:06|20405.5
21:58:07|20405.5
21:58:08|20405.5
21:58:10|20405.5
21:58:11|20405.5
21:58:12|20405.5
21:58:13|20405.5
21:58:14|20405.5
21:58:15|20405.5
21:58:17|20405.5
21:58:17|20405.5
21:58:18|20405.5
21:58:19|20405.5
21:58:20|20405.5
21:58:21|20405.5
21:58:22|20405.5
21:58:23|20405.5
21:58:24|20405.5
21:58:25|20405.
21:58:26|20405.
21:58:27|20421.6
21:58:28|20421.6
21:58:29|20421.6
21:58:30|20421.6
21:58:31|20421.6
21:58:32|20421.6
21:58:33|20421.6
21:58:34|20421.6
21:58:35|20404.68
21:58:36|20404.68
21:58:37|20401.
21:58:38|20392.
21:58:39|20392.
21:58:40|20390.
21:58:42|20390.
21:58:43|20390.
21:58:44|20390.
21:58:45|20390.
21:58:47|20390.
21:58:47|20390.
21:58:48|20390.
21:58:49|20390.
21:58:50|20390.
21:58:51|20390.
21:58:53|20390.
21:58:54|20390.
21:58:55|20388.88
21:58:56|20388.88
21:58:57|20388.88
21:58:58|20380.
21:58:59|20380.
21:59:01|20380.
21:59:02|20380.
21:59:03|20375.5
21:59:04|20375.5
21:59:05|20375.5
21:59:07|20375.5
21:59:07|20375.5
21:59:09|20377.65
21:59:10|20390.
21:59:11|20380.48
21:59:11|20380.48
21:59:13|20380.48
21:59:14|20380.48
21:59:15|20380.48
21:59:17|20380.48
21:59:17|20380.48
21:59:19|20380.48
21:59:20|20380.48
21:59:20|20380.48
21:59:21|20380.48
21:59:23|20388.73
21:59:24|20388.73
21:59:24|20388.73
21:59:25|20388.73
21:59:26|20388.73
21:59:28|20388.73
21:59:29|20388.73
21:59:30|20388.73
21:59:30|20388.73
21:59:31|20398.56
21:59:32|20398.56
21:59:34|20398.56
21:59:35|20398.56
21:59:36|20398.56
21:59:37|20398.56
21:59:38|20398.56
21:59:39|20398.56
21:59:40|20398.56
21:59:41|20398.56
21:59:42|20398.56
21:59:42|20398.56
21:59:43|20398.56
21:59:45|20398.56
21:59:46|20398.56
21:59:47|20398.56
21:59:49|20398.56
21:59:49|20407.14
21:59:51|20407.14
21:59:52|20407.14
21:59:52|20412.08
21:59:54|20412.08
21:59:55|20412.08
21:59:56|20412.08
21:59:58|20412.08
21:59:59|20428.01
22:00:00|20428.01
22:00:02|20428.01
22:00:02|20428.01
22:00:03|20410.
22:00:05|20410.
22:00:07|20410.
22:00:07|20410.
22:00:08|20410.
22:00:09|20410.
22:00:10|20410.
22:00:11|20410.
22:00:12|20410.
22:00:13|20410.
22:00:14|20410.
22:00:15|20410.
22:00:16|20415.33
22:00:17|20415.33
22:00:19|20415.33
22:00:20|20415.33
22:00:21|20415.33
22:00:22|20415.33
22:00:23|20415.33
22:00:24|20415.33
22:00:25|20415.33
22:00:26|20415.33
22:00:27|20415.33
22:00:28|20415.33
22:00:29|20421.7
22:00:30|20421.7
22:00:31|20421.7
22:00:32|20421.7
22:00:33|20432.08
22:00:35|20432.08
22:00:35|20432.08
22:00:36|20421.69
22:00:37|20421.69
22:00:39|20421.69
22:00:40|20421.69
22:00:41|20421.69
22:00:42|20432.08
22:00:42|20432.27
22:00:44|20432.27
22:00:45|20447.26
22:00:46|20447.26
22:00:48|20447.26
22:00:49|20447.26
22:00:50|20447.26
22:00:52|20438.4
22:00:52|20438.4
22:00:53|20438.4
22:00:54|20438.4
22:00:55|20438.4
22:00:56|20438.4
22:00:57|20438.4
22:00:59|20438.4
22:01:00|20438.4
22:01:01|20438.4
22:01:02|20438.4
22:01:03|20438.4
22:01:05|20438.4
22:01:05|20438.4
22:01:06|20438.4
22:01:07|20438.4
22:01:08|20447.17
22:01:09|20447.17
22:01:10|20448.66
22:01:11|20451.99
22:01:12|20452.01
22:01:13|20452.01
22:01:14|20452.01
22:01:16|20452.01
22:01:17|20452.01
22:01:18|20452.01
22:01:19|20462.95
22:01:19|20462.95
22:01:21|20462.95
22:01:22|20462.95
22:01:23|20455.3
22:01:24|20455.3
22:01:25|20455.3
22:01:26|20455.3
22:01:28|20455.3
22:01:28|20455.3
22:01:29|20455.3
22:01:30|20455.3
22:01:31|20452.95
22:01:32|20452.95
22:01:33|20443.79
22:01:34|20443.79
22:01:36|20452.33
22:01:37|20452.33
22:01:38|20452.33
22:01:38|20452.33
22:01:40|20452.33
22:01:40|20452.33
22:01:42|20452.33
22:01:43|20452.33
22:01:44|20452.33
22:01:45|20452.33
22:01:46|20452.33
22:01:47|20452.33
22:01:49|20452.33
22:01:50|20433.21
22:01:52|20433.21
22:01:52|20433.21
22:01:53|20433.21
22:01:54|20433.21
22:01:56|20433.21
22:01:57|20433.21
22:01:58|20432.88
22:01:58|20432.88
22:02:00|20432.88
22:02:02|20432.88
22:02:02|20432.88
22:02:04|20432.88
22:02:04|20432.88
22:02:06|20432.88
22:02:06|20432.88
22:02:07|20432.88
22:02:09|20432.88
22:02:09|20432.88
22:02:10|20432.88
22:02:12|20432.88
22:02:13|20432.88
22:02:13|20449.8
22:02:15|20449.8
22:02:15|20449.8
22:02:17|20449.8
22:02:18|20449.8
22:02:18|20449.8
22:02:19|20449.11
22:02:20|20449.11
22:02:21|20449.11
22:02:23|20449.11
22:02:24|20449.11
22:02:25|20449.11
22:02:26|20449.11
22:02:27|20449.11
22:02:28|20449.11
22:02:29|20449.11
22:02:30|20449.11
22:02:31|20449.11
22:02:32|20449.11
22:02:33|20449.11
22:02:34|20449.11
22:02:35|20449.11
22:02:36|20449.11
22:02:37|20449.11
22:02:38|20449.11
22:02:39|20449.11
22:02:40|20449.11
22:02:41|20435.65
22:02:42|20435.65
22:02:43|20435.65
22:02:44|20435.65
22:02:45|20435.65
22:02:46|20435.65
22:02:47|20435.65
22:02:48|20450.56
22:02:50|20450.56
22:02:51|20449.11
22:02:52|20449.11
22:02:53|20449.11
22:02:54|20449.13
22:02:55|20449.13
22:02:56|20449.13
22:02:57|20449.13
22:02:58|20449.13
22:02:59|20449.13
22:03:00|20449.13
22:03:01|20449.13
22:03:02|20449.13
22:03:03|20449.13
22:03:04|20450.61
22:03:05|20450.61
22:03:07|20449.13
22:03:08|20449.13
22:03:09|20448.05
22:03:10|20433.69
22:03:11|20433.33
22:03:12|20433.33
22:03:13|20433.32
22:03:14|20433.32
22:03:15|20433.32
22:03:17|20433.32
22:03:18|20433.32
22:03:19|20433.32
22:03:20|20433.32
22:03:21|20433.32
22:03:22|20433.32
22:03:23|20433.32
22:03:24|20433.32
22:03:25|20433.32
22:03:26|20433.32
22:03:27|20433.32
22:03:28|20433.32
22:03:29|20433.32
22:03:30|20433.32
22:03:31|20433.32
22:03:32|20433.32
22:03:33|20433.32
22:03:34|20433.32
22:03:35|20433.32
22:03:36|20433.32
22:03:37|20433.32
22:03:38|20433.32
22:03:39|20433.32
22:03:40|20433.32
22:03:41|20433.32
22:03:42|20433.32
22:03:43|20433.32
22:03:44|20433.32
22:03:45|20433.32
22:03:46|20433.32
22:03:47|20433.32
22:03:48|20433.32
22:03:49|20433.32
22:03:50|20433.32
22:03:52|20433.32
22:03:52|20433.32
22:03:54|20433.32
22:03:55|20433.32
22:03:56|20433.32
22:03:57|20433.32
22:03:57|20433.32
22:03:58|20433.32
22:03:59|20433.32
22:04:00|20433.32
22:04:02|20433.32
22:04:02|20433.32
22:04:04|20433.32
22:04:05|20433.32
22:04:06|20433.32
22:04:07|20433.32
22:04:08|20433.32
22:04:09|20433.32
22:04:10|20433.32
22:04:11|20433.32
22:04:12|20433.32
22:04:13|20433.32
22:04:14|20435.62
22:04:15|20435.62
22:04:17|20435.62
22:04:18|20435.62
22:04:18|20437.14
22:04:20|20437.14
22:04:21|20437.14
22:04:21|20437.14
22:04:23|20437.14
22:04:23|20437.14
22:04:24|20437.14
22:04:25|20437.14
22:04:26|20437.14
22:04:27|20437.14
22:04:28|20437.14
22:04:29|20437.14
22:04:31|20437.14
22:04:32|20437.14
22:04:32|20437.14
22:04:34|20437.14
22:04:35|20437.14
22:04:36|20437.14
22:04:37|20437.14
22:04:38|20456.09
22:04:39|20456.09
22:04:40|20456.68
22:04:41|20457.97
22:04:42|20457.97
22:04:43|20457.97
22:04:44|20457.97
22:04:45|20456.42
22:04:46|20456.42
22:04:47|20456.42
22:04:48|20456.42
22:04:49|20456.42
22:04:50|20456.42
22:04:52|20456.42
22:04:53|20456.42
22:04:55|20456.42
22:04:56|20456.42
22:04:57|20456.42
22:04:58|20456.42
22:04:58|20456.42
22:05:00|20456.42
22:05:01|20456.42
22:05:01|20456.42
22:05:03|20456.42
22:05:04|20447.71
22:05:05|20447.71
22:05:05|20447.71
22:05:06|20447.71
22:05:07|20447.71
22:05:09|20447.71
22:05:09|20447.71
22:05:11|20460.02
22:05:11|20466.19
22:05:13|20466.19
22:05:14|20466.19
22:05:14|20466.19
22:05:16|20466.19
22:05:17|20466.19
22:05:17|20476.81
22:05:19|20476.81
22:05:19|20476.81
22:05:21|20476.81
22:05:21|20476.81
22:05:23|20476.81
22:05:24|20476.81
22:05:25|20476.81
22:05:26|20476.81
22:05:27|20459.28
22:05:28|20459.28
22:05:29|20459.28
22:05:30|20459.28
22:05:31|20459.28
22:05:32|20458.13
22:05:33|20458.13
22:05:34|20458.13
22:05:35|20458.13
22:05:36|20456.02
22:05:37|20456.02
22:05:38|20456.02
22:05:39|20456.02
22:05:40|20456.02
22:05:41|20456.02
22:05:42|20454.37
22:05:43|20454.37
22:05:44|20454.37
22:05:45|20447.72
22:05:46|20447.72
22:05:47|20447.72
22:05:49|20447.72
22:05:50|20447.72
22:05:51|20447.72
22:05:51|20447.72
22:05:53|20447.72
22:05:54|20447.72
22:05:56|20447.72
22:05:57|20447.72
22:05:58|20447.72
22:05:59|20447.72
22:06:00|20447.72
22:06:01|20447.72
22:06:02|20447.72
22:06:03|20447.72
22:06:04|20421.69
22:06:05|20421.69
22:06:06|20410.39
22:06:07|20410.39
22:06:08|20410.39
22:06:09|20410.39
22:06:11|20410.39
22:06:11|20410.39
22:06:13|20426.01
22:06:14|20426.01
22:06:15|20426.01
22:06:16|20426.01
22:06:17|20426.01
22:06:18|20426.01
22:06:19|20426.01
22:06:20|20426.01
22:06:21|20426.01
22:06:22|20426.01
22:06:23|20426.01
22:06:24|20426.01
22:06:25|20426.01
22:06:26|20426.01
22:06:27|20406.5
22:06:28|20406.5
22:06:29|20406.5
22:06:30|20422.39
22:06:31|20422.39
22:06:32|20422.39
22:06:33|20422.39
22:06:34|20402.18
22:06:35|20402.18
22:06:36|20402.18
22:06:37|20402.18
22:06:38|20402.18
22:06:39|20402.18
22:06:40|20402.18
22:06:41|20402.18
22:06:42|20402.18
22:06:43|20402.18
22:06:44|20402.18
22:06:45|20402.18
22:06:46|20402.18
22:06:47|20402.18
22:06:48|20402.18
22:06:49|20402.18
22:06:50|20402.18
22:06:51|20402.18
22:06:52|20402.18
22:06:54|20402.18
22:06:55|20402.18
22:06:56|20402.18
22:06:58|20404.93
22:06:59|20404.93
22:07:00|20404.93
22:07:01|20404.93
22:07:03|20404.93
22:07:03|20404.93
22:07:04|20404.93
22:07:06|20404.93
22:07:07|20404.93
22:07:08|20404.93
22:07:09|20404.93
22:07:10|20404.93
22:07:11|20404.93
22:07:12|20404.93
22:07:13|20404.93
22:07:14|20404.93
22:07:15|20404.93
22:07:16|20404.93
22:07:17|20404.93
22:07:18|20404.93
22:07:19|20404.93
22:07:20|20405.4
22:07:21|20405.4
22:07:22|20405.4
22:07:23|20405.4
22:07:24|20405.4
22:07:25|20405.4
22:07:26|20405.4
22:07:27|20405.4
22:07:29|20405.4
22:07:29|20405.4
22:07:30|20405.4
22:07:31|20406.51
22:07:32|20406.51
22:07:34|20406.51
22:07:35|20406.51
22:07:36|20406.51
22:07:36|20420.58
22:07:37|20420.58
22:07:38|20420.58
22:07:39|20420.58
22:07:41|20420.58
22:07:42|20420.58
22:07:43|20420.58
22:07:44|20420.58
22:07:45|20420.58
22:07:45|20420.58
22:07:46|20420.58
22:07:47|20420.58
22:07:48|20420.58
22:07:50|20420.58
22:07:50|20420.58
22:07:52|20420.58
22:07:53|20420.58
22:07:54|20420.58
22:07:56|20420.58
22:07:57|20420.58
22:07:58|20420.58
22:08:00|20420.58
22:08:01|20420.58
22:08:03|20420.58
22:08:03|20420.58
22:08:05|20420.58
22:08:06|20420.58
22:08:08|20420.58
22:08:08|20402.21
22:08:10|20402.21
22:08:11|20402.21
22:08:11|20402.21
22:08:13|20402.21
22:08:14|20402.21
22:08:14|20402.21
22:08:15|20402.21
22:08:17|20401.58
22:08:17|20401.58
22:08:19|20401.58
22:08:20|20401.58
22:08:20|20401.58
22:08:22|20401.58
22:08:22|20414.63
22:08:24|20414.63
22:08:24|20414.63
22:08:25|20417.88
22:08:27|20417.88
22:08:28|20417.88
22:08:29|20417.88
22:08:29|20417.88
22:08:31|20400.
22:08:31|20400.
22:08:33|20400.
22:08:33|20400.
22:08:34|20400.
22:08:36|20400.
22:08:36|20400.
22:08:38|20419.03
22:08:38|20419.03
22:08:39|20419.03
22:08:41|20419.03
22:08:42|20419.03
22:08:42|20419.03
22:08:44|20419.03
22:08:45|20419.03
22:08:45|20419.03
22:08:46|20419.03
22:08:48|20419.03
22:08:48|20419.03
22:08:49|20419.03
22:08:51|20419.03
22:08:52|20419.03
22:08:53|20397.24
22:08:54|20397.24
22:08:55|20397.24
22:08:56|20397.24
22:08:57|20397.24
22:08:59|20397.24
22:08:59|20397.24
22:09:00|20397.24
22:09:02|20397.24
22:09:03|20397.24
22:09:04|20397.24
22:09:05|20397.24
22:09:06|20397.24
22:09:07|20397.24
22:09:08|20397.24
22:09:09|20397.24
22:09:10|20397.24
22:09:12|20397.24
22:09:13|20397.24
22:09:14|20397.24
22:09:15|20397.24
22:09:16|20397.24
22:09:17|20397.24
22:09:17|20397.24
22:09:18|20397.24
22:09:20|20397.24
22:09:21|20397.24
22:09:21|20397.24
22:09:22|20397.24
22:09:24|20397.24
22:09:24|20397.24
22:09:25|20397.24
22:09:26|20397.24
22:09:28|20397.24
22:09:28|20397.24
22:09:29|20397.24
22:09:30|20397.24
22:09:31|20397.24
22:09:32|20397.24
22:09:34|20397.24
22:09:35|20397.24
22:09:36|20397.24
22:09:36|20397.24
22:09:38|20397.24
22:09:38|20397.24
22:09:39|20417.88
22:09:41|20417.88
22:09:41|20417.88
22:09:42|20417.88
22:09:44|20417.88
22:09:45|20417.88
22:09:46|20417.88
22:09:46|20417.88
22:09:47|20417.88
22:09:49|20417.88
22:09:50|20417.88
22:09:51|20417.88
22:09:52|20417.88
22:09:53|20417.88
22:09:54|20417.88
22:09:55|20417.88
22:09:56|20417.88
22:09:57|20417.88
22:09:59|20417.88
22:10:00|20417.88
22:10:01|20417.88
22:10:02|20417.88
22:10:03|20417.88
22:10:04|20420.
22:10:05|20420.
22:10:06|20420.
22:10:07|20404.53
22:10:08|20404.53
22:10:09|20404.53
22:10:10|20404.53
22:10:11|20404.53
22:10:12|20404.53
22:10:13|20404.53
22:10:14|20404.53
22:10:15|20404.53
22:10:17|20404.53
22:10:18|20404.53
22:10:18|20404.53
22:10:19|20404.53
22:10:20|20404.53
22:10:22|20404.53
22:10:22|20404.53
22:10:24|20404.53
22:10:24|20404.53
22:10:25|20404.53
22:10:27|20404.53
22:10:27|20404.53
22:10:29|20404.53
22:10:30|20404.53
22:10:31|20404.53
22:10:32|20404.53
22:10:33|20404.53
22:10:34|20404.53
22:10:35|20404.53
22:10:36|20404.53
22:10:37|20404.53
22:10:38|20404.53
22:10:39|20404.53
22:10:40|20404.53
22:10:41|20404.53
22:10:42|20404.53
22:10:43|20404.53
22:10:44|20404.53
22:10:45|20404.53
22:10:46|20404.53
22:10:47|20404.53
22:10:48|20404.53
22:10:49|20404.53
22:10:50|20404.53
22:10:51|20404.53
22:10:52|20404.53
22:10:53|20404.53
22:10:54|20404.53
22:10:55|20404.53
22:10:56|20404.53
22:10:58|20404.53
22:10:59|20404.53
22:10:59|20404.53
22:11:01|20404.53
22:11:02|20404.53
22:11:03|20404.53
22:11:04|20404.53
22:11:05|20404.53
22:11:06|20404.53
22:11:07|20404.53
22:11:08|20404.53
22:11:09|20414.49
22:11:10|20414.49
22:11:11|20414.49
22:11:12|20414.49
22:11:13|20414.49
22:11:14|20414.49
22:11:15|20414.49
22:11:16|20414.49
22:11:17|20435.5
22:11:18|20435.5
22:11:19|20435.5
22:11:21|20435.5
22:11:21|20435.5
22:11:22|20435.5
22:11:23|20435.5
22:11:25|20435.5
22:11:26|20435.5
22:11:27|20435.5
22:11:28|20435.5
22:11:28|20435.5
22:11:30|20435.5
22:11:31|20435.5
22:11:32|20435.5
22:11:33|20435.5
22:11:34|20443.55
22:11:35|20443.55
22:11:36|20443.55
22:11:37|20443.55
22:11:38|20443.55
22:11:39|20445.33
22:11:39|20445.33
22:11:41|20445.33
22:11:42|20445.33
22:11:43|20445.33
22:11:44|20422.42
22:11:44|20422.42
22:11:46|20422.42
22:11:47|20439.23
22:11:48|20439.23
22:11:49|20439.23
22:11:51|20439.23
22:11:51|20439.23
22:11:52|20439.23
22:11:53|20439.23
22:11:54|20439.23
22:11:55|20439.23
22:11:56|20439.23
22:11:57|20439.23
22:11:58|20439.23
22:12:00|20439.23
22:12:02|20439.23
22:12:03|20439.23
22:12:04|20439.23
22:12:05|20439.23
22:12:06|20439.23
22:12:07|20441.25
22:12:08|20441.25
22:12:09|20441.25
22:12:10|20441.25
22:12:11|20441.25
22:12:12|20441.25
22:12:13|20441.25
22:12:14|20421.89
22:12:16|20421.89
22:12:17|20428.41
22:12:18|20428.41
22:12:19|20428.41
22:12:19|20428.41
22:12:21|20428.41
22:12:22|20428.41
22:12:23|20428.41
22:12:25|20428.35
22:12:25|20428.35
22:12:26|20428.35
22:12:27|20428.35
22:12:28|20428.35
22:12:29|20428.35
22:12:30|20427.16
22:12:31|20427.16
22:12:32|20427.16
22:12:33|20411.39
22:12:34|20411.39
22:12:35|20411.39
22:12:36|20411.39
22:12:37|20411.39
22:12:38|20411.39
22:12:39|20411.39
22:12:40|20411.39
22:12:41|20411.39
22:12:42|20411.39
22:12:43|20411.39
22:12:45|20411.39
22:12:46|20411.39
22:12:47|20411.39
22:12:48|20411.39
22:12:49|20411.39
22:12:50|20411.39
22:12:51|20411.39
22:12:52|20411.39
22:12:53|20411.39
22:12:54|20411.39
22:12:55|20425.9
22:12:56|20425.9
22:12:57|20425.9
22:12:58|20425.9
22:12:59|20412.
22:13:01|20428.34
22:13:02|20428.34
22:13:03|20428.34
22:13:05|20428.35
22:13:05|20429.43
22:13:06|20429.43
22:13:07|20429.43
22:13:08|20431.22
22:13:09|20431.22
22:13:10|20433.26
22:13:11|20433.26
22:13:12|20433.26
22:13:14|20433.26
22:13:14|20433.26
22:13:16|20433.26
22:13:17|20433.26
22:13:18|20433.26
22:13:19|20433.26
22:13:20|20433.26
22:13:21|20433.26
22:13:22|20433.26
22:13:23|20433.26
22:13:24|20433.26
22:13:25|20433.26
22:13:26|20433.26
22:13:27|20433.26
22:13:28|20433.26
22:13:29|20433.26
22:13:30|20433.26
22:13:31|20433.26
22:13:32|20433.26
22:13:33|20433.26
22:13:34|20433.26
22:13:35|20433.26
22:13:36|20433.26
22:13:37|20433.26
22:13:39|20433.26
22:13:39|20433.26
22:13:41|20433.26
22:13:41|20433.26
22:13:43|20433.26
22:13:43|20433.26
22:13:45|20433.26
22:13:46|20433.26
22:13:46|20433.26
22:13:48|20433.26
22:13:49|20433.26
22:13:50|20433.26
22:13:50|20433.26
22:13:51|20433.26
22:13:53|20433.26
22:13:54|20433.26
22:13:55|20433.26
22:13:56|20433.26
22:13:57|20426.75
22:13:58|20426.75
22:13:59|20426.75
22:14:01|20426.75
22:14:02|20426.75
22:14:04|20426.75
22:14:04|20426.75
22:14:06|20426.75
22:14:08|20426.75
22:14:08|20426.75
22:14:09|20426.75
22:14:10|20423.17
22:14:11|20423.17
22:14:13|20423.17
22:14:13|20423.17
22:14:14|20423.17
22:14:16|20423.17
22:14:17|20423.17
22:14:18|20423.17
22:14:19|20423.17
22:14:20|20423.17
22:14:21|20423.17
22:14:22|20423.17
22:14:22|20423.17
22:14:24|20423.17
22:14:25|20423.17
22:14:27|20423.17
22:14:27|20423.17
22:14:28|20423.17
22:14:30|20423.17
22:14:30|20423.17
22:14:31|20423.17
22:14:33|20423.17
22:14:34|20423.17
22:14:35|20423.17
22:14:36|20423.17
22:14:37|20423.17
22:14:38|20423.17
22:14:39|20423.17
22:14:40|20423.17
22:14:41|20423.17
22:14:42|20423.17
22:14:43|20423.17
22:14:44|20423.17
22:14:44|20423.17
22:14:46|20423.17
22:14:47|20423.17
22:14:48|20423.17
22:14:49|20423.17
22:14:50|20423.17
22:14:51|20423.17
22:14:51|20423.17
22:14:53|20423.17
22:14:54|20423.17
22:14:55|20423.17
22:14:57|20423.17
22:14:58|20423.17
22:14:58|20423.17
22:15:00|20423.17
22:15:02|20423.17
22:15:02|20423.17
22:15:03|20439.11
22:15:04|20439.11
22:15:05|20439.11
22:15:06|20439.11
22:15:07|20439.11
22:15:08|20443.8
22:15:10|20444.37
22:15:10|20444.37
22:15:12|20445.29
22:15:13|20445.29
22:15:14|20445.29
22:15:16|20445.29
22:15:16|20425.38
22:15:17|20425.45
22:15:18|20425.45
22:15:19|20425.45
22:15:20|20425.45
22:15:22|20425.45
22:15:23|20425.45
22:15:24|20425.45
22:15:25|20425.45
22:15:26|20425.45
22:15:27|20425.45
22:15:28|20425.45
22:15:29|20425.04
22:15:30|20425.04
22:15:31|20425.04
22:15:32|20425.04
22:15:33|20425.04
22:15:34|20425.04
22:15:35|20425.04
22:15:36|20425.04
22:15:36|20425.04
22:15:38|20425.04
22:15:39|20425.04
22:15:39|20425.04
22:15:40|20425.04
22:15:42|20420.
22:15:43|20420.
22:15:43|20420.
22:15:45|20420.
22:15:46|20420.
22:15:47|20420.
22:15:48|20420.
22:15:49|20420.
22:15:50|20420.
22:15:51|20420.
22:15:52|20420.
22:15:53|20420.
22:15:54|20420.
22:15:55|20434.36
22:15:55|20434.36
22:15:57|20434.36
22:15:58|20434.36
22:15:59|20434.36
22:16:00|20434.36
22:16:02|20434.36
22:16:03|20434.36
22:16:05|20434.36
22:16:06|20434.36
22:16:07|20434.36
22:16:09|20432.52
22:16:09|20432.52
22:16:10|20432.52
22:16:11|20432.52
22:16:12|20432.52
22:16:13|20432.52
22:16:15|20432.52
22:16:16|20432.52
22:16:16|20432.52
22:16:17|20432.52
22:16:19|20432.52
22:16:20|20432.52
22:16:21|20432.52
22:16:21|20432.52
22:16:23|20432.52
22:16:24|20432.52
22:16:25|20432.52
22:16:25|20432.52
22:16:27|20432.52
22:16:28|20432.52
22:16:28|20432.52
22:16:30|20432.52
22:16:31|20432.52
22:16:32|20432.52
22:16:33|20432.52
22:16:34|20432.52
22:16:35|20432.52
22:16:36|20432.52
22:16:37|20432.52
22:16:38|20432.52
22:16:39|20432.52
22:16:39|20432.52
22:16:41|20432.52
22:16:43|20432.52
22:16:43|20432.52
22:16:44|20432.52
22:16:45|20432.52
22:16:46|20432.52
22:16:47|20432.52
22:16:48|20432.52
22:16:50|20432.52
22:16:51|20432.52
22:16:52|20432.52
22:16:54|20432.52
22:16:54|20432.52
22:16:55|20432.52
22:16:57|20432.52
22:16:58|20432.52
22:16:59|20432.52
22:17:00|20432.52
22:17:00|20432.52
22:17:02|20432.52
22:17:03|20415.08
22:17:05|20415.08
22:17:05|20415.08
22:17:06|20415.08
22:17:07|20415.08
22:17:09|20415.08
22:17:11|20415.08
22:17:11|20416.16
22:17:12|20416.16
22:17:13|20416.16
22:17:14|20425.51
22:17:15|20425.51
22:17:17|20425.51
22:17:18|20432.
22:17:19|20432.
22:17:20|20432.
22:17:21|20423.84
22:17:22|20423.84
22:17:23|20423.84
22:17:24|20423.84
22:17:24|20423.84
22:17:26|20423.84
22:17:27|20423.84
22:17:28|20423.84
22:17:29|20423.84
22:17:30|20423.84
22:17:31|20432.52
22:17:32|20432.52
22:17:33|20432.52
22:17:34|20432.52
22:17:35|20432.52
22:17:36|20432.52
22:17:37|20432.52
22:17:37|20424.59
22:17:39|20424.59
22:17:40|20432.52
22:17:40|20432.52
22:17:41|20432.52
22:17:42|20432.52
22:17:44|20432.52
22:17:45|20432.52
22:17:46|20432.52
22:17:46|20432.52
22:17:47|20432.52
22:17:49|20432.52
22:17:50|20432.52
22:17:51|20432.52
22:17:52|20432.52
22:17:53|20432.52
22:17:54|20432.52
22:17:55|20432.52
22:17:56|20432.52
22:17:57|20432.52
22:17:58|20432.52
22:18:00|20432.52
22:18:00|20432.52
22:18:01|20432.52
22:18:02|20432.52
22:18:04|20432.52
22:18:05|20432.52
22:18:07|20432.52
22:18:08|20432.52
22:18:10|20432.52
22:18:10|20432.52
22:18:11|20432.52
22:18:12|20432.52
22:18:13|20432.52
22:18:14|20432.52
22:18:15|20432.52
22:18:16|20432.52
22:18:17|20432.52
22:18:18|20432.52
22:18:19|20432.52
22:18:20|20432.52
22:18:21|20432.52
22:18:22|20432.52
22:18:23|20432.52
22:18:24|20432.52
22:18:25|20432.52
22:18:26|20432.52
22:18:27|20432.52
22:18:29|20432.52
22:18:30|20432.52
22:18:31|20432.52
22:18:32|20432.52
22:18:33|20432.52
22:18:33|20432.52
22:18:35|20432.52
22:18:36|20432.52
22:18:37|20432.52
22:18:37|20432.52
22:18:39|20432.52
22:18:39|20432.52
22:18:41|20432.52
22:18:42|20432.52
22:18:43|20432.52
22:18:44|20432.52
22:18:44|20432.52
22:18:46|20432.52
22:18:46|20432.52
22:18:48|20432.52
22:18:48|20432.52
22:18:50|20432.52
22:18:50|20432.52
22:18:52|20427.21
22:18:52|20427.21
22:18:53|20427.21
22:18:54|20427.21
22:18:55|20427.21
22:18:57|20427.21
22:18:58|20427.21
22:19:00|20412.
22:19:01|20412.
22:19:02|20412.
22:19:02|20412.
22:19:03|20412.
22:19:04|20424.56
22:19:06|20424.56
22:19:06|20424.56
22:19:07|20424.56
22:19:09|20424.56
22:19:10|20424.56
22:19:12|20424.56
22:19:12|20424.56
22:19:13|20412.
22:19:14|20412.
22:19:15|20412.
22:19:16|20412.
22:19:17|20412.
22:19:18|20412.
22:19:19|20412.
22:19:21|20412.
22:19:21|20412.
22:19:22|20412.
22:19:23|20412.
22:19:24|20408.13
22:19:26|20408.13
22:19:27|20408.13
22:19:27|20408.13
22:19:28|20408.13
22:19:29|20408.13
22:19:30|20408.13
22:19:31|20408.13
22:19:33|20408.13
22:19:33|20408.13
22:19:35|20408.13
22:19:37|20404.37
22:19:37|20404.37
22:19:38|20404.37
22:19:39|20404.37
22:19:40|20404.37
22:19:42|20404.37
22:19:43|20404.37
22:19:44|20402.82
22:19:45|20402.82
22:19:46|20402.82
22:19:47|20402.82
22:19:48|20402.82
22:19:49|20402.82
22:19:50|20420.
22:19:51|20420.
22:19:52|20420.
22:19:53|20420.
22:19:54|20420.
22:19:55|20420.
22:19:56|20420.
22:19:57|20420.
22:19:58|20420.
22:19:59|20420.
22:20:00|20420.
22:20:01|20420.
22:20:02|20420.
22:20:03|20420.
22:20:04|20420.
22:20:05|20420.
22:20:07|20420.
22:20:07|20420.
22:20:09|20420.
22:20:10|20420.
22:20:12|20404.01
22:20:12|20404.01
22:20:14|20404.01
22:20:14|20404.01
22:20:16|20404.01
22:20:17|20404.01
22:20:19|20404.01
22:20:20|20404.01
22:20:20|20404.01
22:20:22|20404.01
22:20:22|20404.01
22:20:24|20404.01
22:20:24|20404.01
22:20:26|20404.01
22:20:27|20404.01
22:20:27|20404.01
22:20:28|20404.01
22:20:30|20404.01
22:20:31|20416.44
22:20:32|20405.89
22:20:33|20405.89
22:20:34|20405.89
22:20:35|20405.89
22:20:36|20405.89
22:20:37|20405.89
22:20:38|20405.89
22:20:39|20405.89
22:20:40|20405.89
22:20:41|20405.89
22:20:42|20405.89
22:20:43|20405.89
22:20:44|20405.89
22:20:45|20402.8
22:20:46|20402.8
22:20:47|20402.8
22:20:48|20402.8
22:20:49|20402.8
22:20:50|20402.8
22:20:51|20402.8
22:20:52|20402.8
22:20:53|20402.8
22:20:54|20402.8
22:20:55|20402.8
22:20:56|20402.8
22:20:57|20402.8
22:20:58|20402.8
22:20:59|20402.8
22:21:00|20402.8
22:21:01|20402.8
22:21:03|20402.8
22:21:04|20402.8
22:21:05|20402.8
22:21:06|20402.8
22:21:07|20402.8
22:21:08|20402.8
22:21:09|20415.37
22:21:11|20415.37
22:21:12|20415.37
22:21:13|20415.37
22:21:14|20415.37
22:21:15|20415.37
22:21:16|20407.06
22:21:17|20407.06
22:21:18|20420.16
22:21:19|20420.16
22:21:22|20420.16
22:21:22|20420.16
22:21:23|20420.16
22:21:24|20409.13
22:21:25|20409.13
22:21:26|20409.13
22:21:27|20405.52
22:21:28|20404.49
22:21:29|20404.49
22:21:30|20404.49
22:21:31|20404.49
22:21:32|20404.49
22:21:33|20404.49
22:21:34|20404.49
22:21:35|20404.49
22:21:36|20404.49
22:21:37|20404.49
22:21:38|20404.49
22:21:39|20404.49
22:21:40|20404.49
22:21:41|20404.49
22:21:42|20405.91
22:21:43|20405.91
22:21:44|20405.91
22:21:45|20405.91
22:21:46|20405.91
22:21:47|20405.91
22:21:48|20405.91
22:21:49|20405.91
22:21:50|20402.34
22:21:51|20401.02
22:21:52|20399.74
22:21:53|20399.74
22:21:54|20399.74
22:21:55|20399.74
22:21:56|20399.74
22:21:57|20399.74
22:21:58|20399.74
22:21:59|20399.74
22:22:00|20399.74
22:22:01|20399.74
22:22:03|20399.74
22:22:04|20399.74
22:22:05|20393.62
22:22:06|20393.62
22:22:07|20393.62
22:22:08|20401.73
22:22:09|20401.73
22:22:10|20404.49
22:22:11|20404.49
22:22:12|20404.49
22:22:13|20404.49
22:22:14|20404.49
22:22:15|20404.49
22:22:15|20404.49
22:22:16|20403.22
22:22:18|20403.22
22:22:18|20403.22
22:22:20|20403.22
22:22:21|20403.22
22:22:22|20403.22
22:22:23|20403.22
22:22:24|20403.22
22:22:25|20403.22
22:22:26|20403.22
22:22:27|20403.22
22:22:28|20399.59
22:22:29|20399.59
22:22:30|20399.59
22:22:31|20399.59
22:22:33|20399.59
22:22:33|20399.59
22:22:34|20390.03
22:22:36|20390.03
22:22:36|20383.53
22:22:37|20383.53
22:22:39|20383.53
22:22:40|20383.53
22:22:40|20383.53
22:22:42|20383.53
22:22:42|20383.53
22:22:43|20383.53
22:22:44|20383.53
22:22:45|20383.53
22:22:47|20383.53
22:22:47|20383.53
22:22:48|20383.53
22:22:49|20383.53
22:22:51|20381.49
22:22:52|20381.49
22:22:53|20381.49
22:22:54|20381.49
22:22:55|20381.49
22:22:56|20381.49
22:22:57|20381.49
22:22:58|20380.49
22:22:59|20380.49
22:23:00|20380.49
22:23:01|20380.49
22:23:02|20380.49
22:23:03|20380.49
22:23:04|20380.49
22:23:05|20380.49
22:23:06|20380.49
22:23:08|20380.5
22:23:08|20393.07
22:23:10|20399.65
22:23:11|20399.65
22:23:12|20399.65
22:23:13|20399.65
22:23:14|20399.65
22:23:15|20399.65
22:23:16|20399.65
22:23:17|20399.65
22:23:19|20399.65
22:23:20|20399.65
22:23:21|20399.65
22:23:22|20399.65
22:23:23|20402.32
22:23:24|20402.32
22:23:26|20402.32
22:23:26|20389.43
22:23:27|20389.43
22:23:28|20389.43
22:23:29|20389.43
22:23:30|20403.4
22:23:31|20403.4
22:23:33|20403.4
22:23:34|20403.4
22:23:34|20403.4
22:23:35|20403.4
22:23:36|20403.4
22:23:37|20403.4
22:23:38|20403.4
22:23:39|20403.4
22:23:41|20403.4
22:23:42|20403.4
22:23:42|20403.4
22:23:43|20403.4
22:23:44|20403.4
22:23:46|20403.4
22:23:47|20403.4
22:23:47|20398.4
22:23:48|20398.4
22:23:50|20398.4
22:23:51|20398.4
22:23:52|20398.4
22:23:53|20398.4
22:23:54|20398.4
22:23:55|20398.4
22:23:56|20398.4
22:23:57|20398.4
22:23:58|20398.4
22:23:59|20398.4
22:24:00|20398.4
22:24:01|20398.4
22:24:02|20398.4
22:24:03|20398.4
22:24:04|20398.4
22:24:06|20398.4
22:24:07|20398.4
22:24:08|20398.4
22:24:09|20398.4
22:24:11|20398.4
22:24:11|20398.4
22:24:13|20398.4
22:24:14|20398.4
22:24:15|20398.4
22:24:16|20398.4
22:24:17|20398.4
22:24:18|20398.4
22:24:19|20398.4
22:24:20|20405.33
22:24:21|20405.33
22:24:22|20409.49
22:24:23|20409.49
22:24:24|20409.49
22:24:25|20409.49
22:24:26|20409.49
22:24:27|20409.49
22:24:28|20409.49
22:24:29|20409.49
22:24:30|20409.49
22:24:31|20409.5
22:24:32|20409.5
22:24:33|20409.5
22:24:34|20409.5
22:24:35|20409.5
22:24:36|20409.5
22:24:37|20410.52
22:24:38|20410.52
22:24:39|20411.53
22:24:40|20411.53
22:24:41|20411.53
22:24:42|20411.53
22:24:43|20411.53
22:24:44|20410.65
22:24:45|20410.65
22:24:46|20410.65
22:24:48|20410.65
22:24:48|20410.65
22:24:50|20410.65
22:24:50|20410.65
22:24:51|20410.65
22:24:53|20410.65
22:24:53|20411.67
22:24:54|20411.67
22:24:55|20411.67
22:24:56|20411.67
22:24:58|20411.67
22:24:58|20411.67
22:24:59|20411.67
22:25:01|20411.67
22:25:01|20411.67
22:25:02|20407.63
22:25:03|20407.63
22:25:05|20407.63
22:25:06|20407.63
22:25:07|20407.63
22:25:08|20407.63
22:25:09|20407.63
22:25:10|20407.63
22:25:11|20412.77
22:25:12|20412.77
22:25:13|20405.59
22:25:14|20405.59
22:25:15|20405.59
22:25:16|20405.59
22:25:17|20405.59
22:25:18|20407.63
22:25:20|20407.63
22:25:20|20407.63
22:25:22|20407.63
22:25:22|20407.63
22:25:23|20407.63
22:25:24|20407.63
22:25:26|20407.63
22:25:28|20407.63
22:25:28|20419.5
22:25:30|20419.5
22:25:32|20419.5
22:25:32|20419.5
22:25:33|20424.53
22:25:35|20417.19
22:25:35|20411.01
22:25:37|20411.01
22:25:38|20411.01
22:25:39|20411.01
22:25:40|20411.01
22:25:41|20411.01
22:25:42|20411.01
22:25:43|20411.01
22:25:44|20411.01
22:25:45|20411.01
22:25:46|20411.01
22:25:47|20411.01
22:25:48|20411.01
22:25:49|20411.01
22:25:50|20411.01
22:25:51|20411.01
22:25:52|20411.01
22:25:53|20411.01
22:25:54|20426.57
22:25:55|20426.57
22:25:57|20426.57
22:25:58|20426.57
22:25:58|20426.57
22:26:00|20425.54
22:26:00|20425.54
22:26:01|20425.54
22:26:02|20425.54
22:26:04|20425.54
22:26:04|20425.54
22:26:06|20425.54
22:26:07|20425.54
22:26:07|20425.54
22:26:08|20413.32
22:26:09|20413.32
22:26:11|20413.32
22:26:12|20413.32
22:26:13|20413.32
22:26:14|20413.32
22:26:15|20413.32
22:26:17|20412.28
22:26:18|20414.34
22:26:19|20414.34
22:26:20|20414.34
22:26:22|20413.32
22:26:22|20413.32
22:26:25|20413.32
22:26:25|20413.32
22:26:26|20413.32
22:26:27|20413.32
22:26:28|20413.32
22:26:29|20413.32
22:26:30|20413.32
22:26:31|20413.32
22:26:32|20413.32
22:26:33|20413.32
22:26:34|20413.32
22:26:35|20413.32
22:26:36|20413.32
22:26:38|20413.32
22:26:39|20413.32
22:26:40|20413.32
22:26:41|20413.32
22:26:42|20413.32
22:26:42|20413.32
22:26:44|20413.32
22:26:45|20413.32
22:26:45|20413.32
22:26:47|20413.32
22:26:47|20413.32
22:26:49|20413.32
22:26:50|20413.32
22:26:51|20413.32
22:26:52|20416.25
22:26:52|20416.25
22:26:54|20416.25
22:26:55|20416.25
22:26:56|20416.25
22:26:57|20416.25
22:26:57|20416.25
22:27:00|20416.25
22:27:00|20416.25
22:27:01|20416.25
22:27:02|20416.25
22:27:03|20416.25
22:27:04|20416.25
22:27:05|20416.25
22:27:06|20416.25
22:27:07|20416.25
22:27:08|20416.25
22:27:09|20416.25
22:27:10|20416.25
22:27:11|20416.25
22:27:13|20416.25
22:27:15|20416.25
22:27:15|20416.25
22:27:16|20416.25
22:27:17|20416.25
22:27:19|20416.25
22:27:20|20422.28
22:27:22|20422.28
22:27:22|20422.28
22:27:23|20410.26
22:27:25|20410.26
22:27:26|20411.11
22:27:27|20411.11
22:27:28|20421.24
22:27:29|20421.24
22:27:30|20421.24
22:27:31|20421.24
22:27:32|20421.24
22:27:33|20421.24
22:27:35|20421.24
22:27:36|20421.24
22:27:36|20421.24
22:27:37|20424.51
22:27:38|20424.51
22:27:39|20424.51
22:27:41|20422.49
22:27:41|20422.49
22:27:42|20422.49
22:27:43|20411.45
22:27:45|20411.45
22:27:45|20411.45
22:27:47|20411.45
22:27:48|20411.45
22:27:49|20411.45
22:27:50|20411.45
22:27:51|20411.45
22:27:52|20411.45
22:27:54|20422.49
22:27:54|20422.49
22:27:55|20423.5
22:27:57|20423.5
22:27:58|20423.5
22:27:59|20423.5
22:28:00|20423.5
22:28:01|20423.5
22:28:02|20423.5
22:28:03|20423.5
22:28:04|20423.5
22:28:05|20423.5
22:28:06|20423.5
22:28:07|20423.5
22:28:08|20423.5
22:28:09|20424.51
22:28:10|20424.51
22:28:12|20412.91
22:28:13|20412.91
22:28:14|20412.91
22:28:14|20412.91
22:28:16|20412.91
22:28:16|20412.91
22:28:18|20412.91
22:28:19|20412.91
22:28:20|20412.91
22:28:21|20413.32
22:28:22|20413.32
22:28:23|20413.32
22:28:24|20413.32
22:28:25|20413.32
22:28:26|20413.32
22:28:27|20413.32
22:28:28|20413.32
22:28:29|20413.32
22:28:30|20413.32
22:28:31|20413.32
22:28:32|20413.32
22:28:33|20413.32
22:28:34|20413.32
22:28:35|20413.32
22:28:37|20413.32
22:28:37|20413.32
22:28:38|20413.32
22:28:39|20413.32
22:28:40|20419.15
22:28:42|20419.15
22:28:43|20419.15
22:28:44|20412.88
22:28:45|20412.88
22:28:46|20412.88
22:28:47|20412.88
22:28:49|20412.88
22:28:49|20412.88
22:28:51|20420.98
22:28:51|20412.89
22:28:53|20422.42
22:28:54|20422.42
22:28:55|20422.42
22:28:56|20422.42
22:28:57|20422.42
22:28:58|20422.42
22:28:59|20422.42
22:29:00|20422.42
22:29:01|20422.42
22:29:02|20422.42
22:29:03|20422.42
22:29:04|20422.42
22:29:05|20422.42
22:29:06|20422.42
22:29:07|20422.42
22:29:08|20422.42
22:29:09|20422.42
22:29:10|20422.42
22:29:11|20422.42
22:29:12|20422.42
22:29:13|20422.42
22:29:15|20422.42
22:29:16|20422.41
22:29:17|20422.41
22:29:18|20422.41
22:29:19|20422.41
22:29:20|20422.41
22:29:21|20422.41
22:29:22|20422.41
22:29:23|20422.41
22:29:25|20422.41
22:29:25|20422.41
22:29:27|20422.41
22:29:27|20422.41
22:29:29|20422.41
22:29:30|20422.41
22:29:31|20422.41
22:29:32|20422.41
22:29:33|20422.41
22:29:35|20422.41
22:29:36|20422.41
22:29:37|20425.46
22:29:38|20425.46
22:29:40|20425.46
22:29:40|20425.46
22:29:41|20425.46
22:29:42|20425.46
22:29:44|20425.46
22:29:44|20425.46
22:29:46|20425.46
22:29:47|20425.46
22:29:48|20425.46
22:29:48|20425.46
22:29:50|20425.46
22:29:52|20413.5
22:29:53|20413.5
22:29:54|20413.5
22:29:55|20413.5
22:29:55|20413.5
22:29:57|20413.5
22:29:58|20413.5
22:29:59|20413.5
22:29:59|20423.38
22:30:01|20423.38
22:30:02|20423.38
22:30:03|20423.4
22:30:04|20423.4
22:30:05|20423.4
22:30:06|20423.4
22:30:07|20423.4
22:30:08|20423.4
22:30:09|20423.4
22:30:10|20425.54
22:30:11|20427.5
22:30:12|20427.5
22:30:13|20427.5
22:30:14|20427.5
22:30:15|20427.5
22:30:17|20421.99
22:30:18|20421.99
22:30:18|20421.99
22:30:20|20421.99
22:30:20|20421.99
22:30:22|20421.99
22:30:23|20421.99
22:30:24|20421.99
22:30:25|20421.07
22:30:26|20421.07
22:30:27|20421.07
22:30:28|20421.07
22:30:29|20421.07
22:30:30|20422.02
22:30:31|20422.02
22:30:32|20422.02
22:30:33|20422.02
22:30:34|20422.02
22:30:35|20422.02
22:30:36|20422.02
22:30:37|20422.02
22:30:38|20422.02
22:30:39|20422.02
22:30:40|20422.02
22:30:41|20422.02
22:30:42|20422.02
22:30:43|20422.02
22:30:44|20422.02
22:30:45|20420.
22:30:46|20420.
22:30:47|20425.65
22:30:48|20425.65
22:30:49|20425.65
22:30:51|20425.65
22:30:52|20425.65
22:30:52|20425.65
22:30:53|20425.65
22:30:54|20425.65
22:30:56|20413.49
22:30:57|20423.59
22:30:57|20423.59
22:30:59|20423.59
22:31:00|20423.59
22:31:01|20423.59
22:31:02|20423.59
22:31:03|20429.24
22:31:03|20429.24
22:31:05|20429.24
22:31:05|20429.24
22:31:06|20429.24
22:31:08|20429.24
22:31:09|20429.24
22:31:10|20429.24
22:31:10|20429.24
22:31:11|20429.24
22:31:13|20429.24
22:31:14|20429.24
22:31:15|20429.24
22:31:16|20429.24
22:31:17|20429.24
22:31:18|20429.24
22:31:20|20415.55
22:31:21|20413.46
22:31:22|20413.46
22:31:23|20413.46
22:31:24|20413.46
22:31:25|20413.46
22:31:26|20413.46
22:31:27|20416.36
22:31:29|20416.36
22:31:29|20416.36
22:31:30|20416.36
22:31:32|20416.36
22:31:33|20416.36
22:31:33|20416.36
22:31:35|20416.36
22:31:35|20416.36
22:31:36|20416.36
22:31:38|20416.36
22:31:38|20416.36
22:31:39|20416.36
22:31:40|20416.36
22:31:41|20416.36
22:31:42|20416.36
22:31:44|20416.36
22:31:44|20416.36
22:31:45|20416.36
22:31:47|20416.36
22:31:47|20416.36
22:31:48|20416.36
22:31:50|20418.4
22:31:51|20418.4
22:31:51|20418.4
22:31:52|20418.4
22:31:54|20418.4
22:31:55|20418.4
22:31:55|20418.4
22:31:57|20413.46
22:31:58|20413.46
22:31:59|20413.46
22:32:00|20413.46
22:32:01|20413.46
22:32:01|20413.46
22:32:02|20413.46
22:32:04|20413.46
22:32:05|20413.46
22:32:05|20413.46
22:32:07|20413.46
22:32:08|20413.46
22:32:08|20413.46
22:32:09|20413.46
22:32:10|20413.46
22:32:12|20413.46
22:32:13|20413.46
22:32:14|20413.46
22:32:14|20413.46
22:32:16|20409.81
22:32:17|20409.81
22:32:18|20409.81
22:32:19|20409.81
22:32:20|20409.81
22:32:21|20409.81
22:32:22|20409.81
22:32:23|20409.81
22:32:24|20409.81
22:32:25|20409.81
22:32:27|20409.81
22:32:27|20409.81
22:32:28|20409.81
22:32:30|20409.81
22:32:31|20409.81
22:32:31|20409.81
22:32:33|20409.81
22:32:33|20409.81
22:32:34|20409.81
22:32:36|20409.81
22:32:36|20409.81
22:32:38|20421.38
22:32:39|20421.38
22:32:40|20423.4
22:32:41|20417.46
22:32:42|20425.44
22:32:43|20425.44
22:32:44|20425.44
22:32:44|20425.44
22:32:46|20430.25
22:32:47|20430.25
22:32:48|20430.25
22:32:49|20430.25
22:32:50|20419.53
22:32:51|20419.53
22:32:52|20419.53
22:32:53|20419.53
22:32:54|20419.53
22:32:55|20419.53
22:32:56|20419.53
22:32:57|20419.53
22:32:58|20419.53
22:33:00|20419.53
22:33:00|20419.53
22:33:02|20419.53
22:33:02|20416.63
22:33:04|20428.19
22:33:04|20428.19
22:33:05|20428.19
22:33:07|20417.72
22:33:08|20417.72
22:33:09|20417.71
22:33:10|20417.71
22:33:11|20417.71
22:33:12|20417.71
22:33:13|20418.79
22:33:14|20418.79
22:33:14|20418.79
22:33:16|20418.79
22:33:17|20418.79
22:33:19|20418.79
22:33:20|20418.79
22:33:21|20418.79
22:33:23|20418.79
22:33:24|20418.79
22:33:25|20418.79
22:33:26|20418.79
22:33:27|20418.79
22:33:28|20418.79
22:33:29|20418.79
22:33:30|20418.79
22:33:31|20418.79
22:33:32|20418.79
22:33:33|20418.79
22:33:34|20420.85
22:33:35|20420.85
22:33:36|20420.85
22:33:37|20420.85
22:33:38|20434.64
22:33:39|20434.64
22:33:40|20434.64
22:33:41|20436.01
22:33:42|20436.01
22:33:43|20436.01
22:33:44|20436.01
22:33:45|20436.01
22:33:46|20437.03
22:33:47|20437.03
22:33:48|20437.03
22:33:49|20439.98
22:33:50|20439.98
22:33:52|20439.98
22:33:53|20439.98
22:33:54|20439.98
22:33:55|20439.98
22:33:56|20439.98
22:33:57|20439.98
22:33:58|20439.98
22:33:59|20439.98
22:34:00|20439.98
22:34:01|20439.98
22:34:03|20439.98
22:34:03|20439.98
22:34:05|20439.98
22:34:07|20439.98
22:34:07|20439.98
22:34:08|20439.98
22:34:10|20439.98
22:34:11|20439.98
22:34:12|20439.98
22:34:13|20439.98
22:34:14|20438.96
22:34:15|20432.57
22:34:16|20433.64
22:34:17|20441.
22:34:18|20441.
22:34:19|20441.
22:34:20|20441.
22:34:21|20441.
22:34:22|20441.
22:34:23|20441.
22:34:25|20441.
22:34:25|20441.
22:34:26|20434.67
22:34:27|20434.67
22:34:29|20434.67
22:34:30|20434.67
22:34:31|20434.67
22:34:32|20434.67
22:34:33|20434.67
22:34:34|20434.67
22:34:35|20434.67
22:34:36|20434.67
22:34:38|20434.67
22:34:38|20446.78
22:34:39|20446.63
22:34:40|20456.54
22:34:42|20474.78
22:34:43|20474.78
22:34:44|20481.26
22:34:45|20481.26
22:34:46|20481.26
22:34:47|20481.26
22:34:48|20481.26
22:34:49|20481.26
22:34:50|20481.26
22:34:51|20481.26
22:34:52|20481.26
22:34:53|20481.26
22:34:54|20481.26
22:34:55|20481.26
22:34:56|20461.84
22:34:57|20461.84
22:34:58|20461.84
22:34:59|20461.84
22:35:00|20461.84
22:35:01|20461.84
22:35:02|20461.84
22:35:03|20461.84
22:35:04|20461.84
22:35:05|20459.89
22:35:06|20459.89
22:35:07|20459.89
22:35:08|20471.78
22:35:09|20471.78
22:35:10|20471.78
22:35:11|20471.78
22:35:12|20468.29
22:35:13|20481.
22:35:14|20481.
22:35:15|20482.75
22:35:16|20482.75
22:35:17|20478.81
22:35:18|20478.81
22:35:19|20478.81
22:35:20|20478.81
22:35:21|20478.81
22:35:22|20478.81
22:35:24|20478.81
22:35:24|20478.81
22:35:25|20483.46
22:35:26|20483.46
22:35:27|20483.46
22:35:28|20483.46
22:35:29|20481.1
22:35:30|20494.22
22:35:31|20494.22
22:35:32|20494.22
22:35:33|20494.22
22:35:34|20494.22
22:35:35|20494.22
22:35:37|20494.22
22:35:37|20481.16
22:35:38|20483.24
22:35:40|20483.24
22:35:41|20483.24
22:35:42|20482.1
22:35:43|20482.1
22:35:44|20478.39
22:35:45|20478.39
22:35:46|20478.39
22:35:47|20478.39
22:35:48|20478.39
22:35:49|20478.39
22:35:50|20478.39
22:35:51|20478.39
22:35:52|20478.39
22:35:53|20478.39
22:35:54|20478.39
22:35:55|20478.39
22:35:56|20478.39
22:35:57|20478.39
22:35:58|20478.39
22:35:59|20478.39
22:36:00|20478.39
22:36:01|20478.39
22:36:02|20478.39
22:36:03|20478.39
22:36:04|20478.39
22:36:05|20478.39
22:36:06|20470.73
22:36:07|20470.73
22:36:09|20470.73
22:36:09|20470.73
22:36:10|20470.73
22:36:12|20470.73
22:36:12|20470.73
22:36:14|20470.73
22:36:15|20470.73
22:36:16|20470.73
22:36:17|20470.73
22:36:19|20470.73
22:36:19|20470.73
22:36:20|20470.73
22:36:21|20470.73
22:36:22|20470.73
22:36:23|20470.73
22:36:25|20470.73
22:36:25|20470.73
22:36:27|20470.73
22:36:27|20470.73
22:36:29|20470.73
22:36:30|20470.73
22:36:30|20470.73
22:36:31|20470.73
22:36:33|20470.73
22:36:34|20470.73
22:36:35|20470.73
22:36:36|20470.73
22:36:38|20470.73
22:36:38|20477.8
22:36:39|20477.8
22:36:40|20477.8
22:36:42|20477.8
22:36:43|20477.8
22:36:44|20477.8
22:36:45|20470.
22:36:47|20470.
22:36:47|20470.
22:36:48|20464.84
22:36:49|20479.29
22:36:51|20477.65
22:36:52|20477.65
22:36:53|20477.65
22:36:55|20477.65
22:36:55|20477.65
22:36:56|20477.65
22:36:57|20477.65
22:36:58|20477.65
22:36:59|20477.65
22:37:00|20477.65
22:37:01|20477.65
22:37:02|20477.65
22:37:03|20477.65
22:37:04|20477.65
22:37:05|20477.65
22:37:06|20477.65
22:37:07|20477.65
22:37:08|20477.65
22:37:09|20469.65
22:37:11|20469.65
22:37:12|20469.65
22:37:13|20469.65
22:37:14|20469.65
22:37:14|20469.65
22:37:16|20469.65
22:37:16|20469.65
22:37:18|20469.65
22:37:19|20473.98
22:37:20|20473.98
22:37:21|20473.98
22:37:22|20473.98
22:37:23|20473.98
22:37:25|20473.98
22:37:25|20473.98
22:37:26|20473.98
22:37:27|20473.98
22:37:28|20473.98
22:37:29|20473.98
22:37:30|20473.98
22:37:32|20473.98
22:37:32|20473.98
22:37:34|20473.98
22:37:35|20473.98
22:37:35|20473.98
22:37:37|20480.59
22:37:38|20480.59
22:37:39|20476.14
22:37:40|20476.14
22:37:40|20476.14
22:37:43|20471.36
22:37:43|20471.36
22:37:44|20471.36
22:37:45|20471.36
22:37:46|20471.36
22:37:47|20471.36
22:37:48|20471.36
22:37:49|20471.36
22:37:50|20471.36
22:37:51|20471.36
22:37:53|20471.36
22:37:54|20471.36
22:37:55|20471.36
22:37:56|20466.87
22:37:58|20466.87
22:37:59|20466.87
22:37:59|20466.87
22:38:00|20466.87
22:38:02|20466.87
22:38:03|20466.87
22:38:04|20466.87
22:38:04|20466.89
22:38:06|20466.89
22:38:07|20466.89
22:38:07|20466.89
22:38:09|20466.89
22:38:10|20466.89
22:38:12|20466.89
22:38:12|20466.77
22:38:14|20466.77
22:38:15|20466.77
22:38:15|20466.77
22:38:17|20466.77
22:38:17|20466.77
22:38:19|20466.77
22:38:20|20466.77
22:38:21|20467.82
22:38:22|20467.82
22:38:24|20467.82
22:38:25|20467.82
22:38:26|20467.82
22:38:28|20467.82
22:38:28|20467.82
22:38:29|20467.82
22:38:30|20467.82
22:38:31|20467.82
22:38:32|20467.82
22:38:33|20467.82
22:38:34|20467.82
22:38:35|20467.82
22:38:37|20467.82
22:38:38|20467.82
22:38:39|20467.82
22:38:40|20467.82
22:38:40|20467.82
22:38:42|20467.82
22:38:43|20467.82
22:38:44|20467.82
22:38:46|20450.
22:38:46|20450.
22:38:47|20450.
22:38:48|20443.17
22:38:49|20443.17
22:38:50|20448.15
22:38:51|20448.15
22:38:52|20439.72
22:38:53|20443.55
22:38:54|20442.52
22:38:55|20432.1
22:38:56|20432.1
22:38:57|20432.1
22:38:58|20432.1
22:38:59|20432.1
22:39:00|20432.1
22:39:01|20432.1
22:39:02|20432.1
22:39:03|20432.1
22:39:04|20432.1
22:39:05|20432.1
22:39:06|20432.1
22:39:07|20432.1
22:39:08|20432.1
22:39:09|20435.93
22:39:10|20434.91
22:39:11|20434.91
22:39:12|20434.91
22:39:14|20434.91
22:39:15|20434.91
22:39:16|20434.9
22:39:17|20434.9
22:39:18|20434.9
22:39:18|20434.9
22:39:20|20434.9
22:39:21|20434.9
22:39:22|20434.9
22:39:22|20434.9
22:39:24|20434.9
22:39:24|20434.9
22:39:25|20434.9
22:39:28|20425.6
22:39:29|20425.
22:39:31|20425.
22:39:31|20425.
22:39:32|20426.
22:39:33|20426.
22:39:34|20426.
22:39:35|20426.
22:39:36|20426.
22:39:37|20426.
22:39:38|20426.
22:39:39|20426.
22:39:41|20426.
22:39:42|20426.
22:39:43|20425.01
22:39:44|20425.01
22:39:45|20425.01
22:39:46|20425.01
22:39:47|20426.
22:39:48|20426.
22:39:49|20426.
22:39:50|20426.
22:39:51|20426.
22:39:52|20426.
22:39:53|20426.
22:39:54|20426.
22:39:55|20426.
22:39:57|20426.
22:39:57|20434.79
22:39:58|20434.79
22:39:59|20434.79
22:40:00|20434.79
22:40:01|20437.82
22:40:02|20437.82
22:40:03|20437.82
22:40:04|20437.82
22:40:05|20437.82
22:40:06|20437.82
22:40:07|20428.54
22:40:08|20428.54
22:40:09|20428.54
22:40:11|20428.54
22:40:11|20428.54
22:40:13|20428.54
22:40:14|20428.54
22:40:15|20428.54
22:40:16|20428.54
22:40:17|20428.54
22:40:18|20436.25
22:40:19|20432.85
22:40:20|20434.19
22:40:21|20434.19
22:40:23|20434.19
22:40:24|20434.19
22:40:25|20434.19
22:40:26|20434.19
22:40:27|20436.5
22:40:28|20436.5
22:40:30|20436.5
22:40:30|20436.5
22:40:32|20436.5
22:40:32|20436.5
22:40:33|20436.5
22:40:35|20436.5
22:40:36|20436.5
22:40:37|20429.16
22:40:38|20429.16
22:40:39|20429.16
22:40:40|20429.16
22:40:41|20429.16
22:40:42|20429.16
22:40:43|20429.16
22:40:45|20429.16
22:40:45|20429.16
22:40:46|20429.16
22:40:47|20429.16
22:40:48|20440.62
22:40:50|20440.62
22:40:51|20440.62
22:40:52|20440.62
22:40:53|20440.62
22:40:55|20440.62
22:40:56|20440.62
22:40:57|20440.62
22:40:58|20440.62
22:40:59|20440.62
22:41:00|20440.62
22:41:01|20432.38
22:41:02|20432.38
22:41:04|20432.38
22:41:04|20432.38
22:41:05|20432.38
22:41:06|20432.38
22:41:07|20432.38
22:41:09|20432.38
22:41:09|20432.38
22:41:11|20428.15
22:41:12|20428.15
22:41:13|20428.15
22:41:14|20428.15
22:41:16|20428.15
22:41:16|20428.15
22:41:17|20437.32
22:41:18|20437.32
22:41:19|20437.32
22:41:20|20437.32
22:41:21|20437.32
22:41:22|20437.32
22:41:23|20437.32
22:41:24|20437.32
22:41:25|20437.32
22:41:27|20437.32
22:41:28|20437.32
22:41:30|20428.15
22:41:30|20428.15
22:41:32|20428.15
22:41:33|20428.15
22:41:34|20428.15
22:41:35|20428.15
22:41:36|20428.15
22:41:37|20428.15
22:41:39|20428.15
22:41:40|20428.15
22:41:41|20428.15
22:41:41|20428.15
22:41:43|20428.15
22:41:44|20428.15
22:41:45|20428.15
22:41:46|20428.15
22:41:47|20428.15
22:41:48|20428.15
22:41:49|20428.15
22:41:50|20428.15
22:41:51|20428.15
22:41:52|20428.15
22:41:53|20428.15
22:41:54|20428.15
22:41:55|20428.15
22:41:56|20428.15
22:41:57|20428.15
22:41:58|20428.15
22:41:59|20428.15
22:42:00|20428.15
22:42:01|20428.15
22:42:02|20428.15
22:42:03|20428.15
22:42:04|20428.15
22:42:05|20428.15
22:42:06|20428.15
22:42:07|20428.15
22:42:08|20428.15
22:42:09|20428.15
22:42:10|20428.15
22:42:11|20428.15
22:42:12|20428.15
22:42:13|20438.73
22:42:14|20438.73
22:42:15|20438.73
22:42:16|20438.73
22:42:17|20438.73
22:42:18|20438.73
22:42:19|20438.73
22:42:20|20438.73
22:42:21|20438.73
22:42:22|20438.73
22:42:23|20438.73
22:42:24|20438.73
22:42:25|20438.73
22:42:26|20438.73
22:42:27|20438.73
22:42:28|20438.73
22:42:29|20438.73
22:42:30|20438.73
22:42:31|20438.73
22:42:32|20445.92
22:42:33|20445.92
22:42:34|20445.92
22:42:35|20445.92
22:42:36|20445.92
22:42:37|20445.92
22:42:38|20445.92
22:42:39|20445.92
22:42:40|20445.92
22:42:41|20445.92
22:42:42|20445.92
22:42:43|20445.92
22:42:45|20445.92
22:42:45|20445.92
22:42:47|20436.86
22:42:48|20435.6
22:42:48|20435.6
22:42:50|20435.6
22:42:50|20435.6
22:42:51|20435.6
22:42:52|20435.6
22:42:53|20435.6
22:42:55|20435.6
22:42:55|20435.6
22:42:57|20432.71
22:42:57|20432.71
22:42:59|20432.71
22:43:00|20432.71
22:43:01|20432.71
22:43:02|20432.71
22:43:02|20432.71
22:43:03|20432.71
22:43:04|20432.71
22:43:05|20432.71
22:43:06|20432.71
22:43:07|20432.71
22:43:08|20432.71
22:43:10|20429.43
22:43:10|20429.43
22:43:11|20429.43
22:43:12|20429.43
22:43:13|20429.43
22:43:15|20429.43
22:43:15|20429.43
22:43:17|20429.43
22:43:17|20429.43
22:43:18|20429.43
22:43:19|20429.43
22:43:21|20429.43
22:43:21|20429.43
22:43:22|20429.43
22:43:23|20429.43
22:43:25|20429.43
22:43:25|20429.43
22:43:27|20429.43
22:43:28|20429.43
22:43:29|20429.43
22:43:31|20429.43
22:43:32|20429.43
22:43:33|20429.43
22:43:35|20429.43
22:43:35|20429.43
22:43:37|20429.43
22:43:38|20429.43
22:43:39|20429.43
22:43:40|20429.43
22:43:41|20429.43
22:43:42|20429.43
22:43:43|20429.43
22:43:44|20429.43
22:43:45|20429.43
22:43:46|20429.43
22:43:47|20429.43
22:43:48|20429.43
22:43:49|20429.43
22:43:50|20429.43
22:43:51|20429.43
22:43:52|20429.43
22:43:53|20429.43
22:43:54|20428.06
22:43:55|20428.06
22:43:56|20428.06
22:43:57|20428.06
22:43:58|20428.06
22:43:59|20428.06
22:44:00|20428.06
22:44:01|20428.06
22:44:02|20428.06
22:44:03|20428.06
22:44:05|20428.06
22:44:06|20428.06
22:44:07|20428.06
22:44:08|20428.06
22:44:09|20428.06
22:44:09|20428.06
22:44:11|20436.21
22:44:11|20436.21
22:44:12|20436.21
22:44:14|20436.21
22:44:15|20436.21
22:44:16|20435.18
22:44:17|20435.18
22:44:19|20435.18
22:44:20|20435.18
22:44:20|20435.18
22:44:21|20433.94
22:44:22|20433.94
22:44:23|20433.94
22:44:24|20433.94
22:44:25|20433.94
22:44:27|20433.94
22:44:28|20433.94
22:44:29|20435.21
22:44:30|20435.21
22:44:31|20435.21
22:44:33|20435.21
22:44:33|20435.21
22:44:34|20435.21
22:44:36|20435.21
22:44:36|20435.21
22:44:38|20435.21
22:44:38|20435.21
22:44:40|20435.21
22:44:40|20435.21
22:44:42|20435.21
22:44:42|20435.21
22:44:43|20435.21
22:44:45|20435.21
22:44:45|20435.21
22:44:46|20435.21
22:44:47|20435.21
22:44:48|20435.21
22:44:50|20435.21
22:44:50|20435.21
22:44:51|20435.21
22:44:53|20435.21
22:44:53|20435.21
22:44:54|20435.21
22:44:55|20435.21
22:44:56|20435.21
22:44:57|20435.21
22:44:58|20435.21
22:45:00|20435.21
22:45:00|20435.21
22:45:01|20433.4
22:45:03|20433.4
22:45:04|20433.4
22:45:05|20426.
22:45:06|20426.
22:45:06|20426.
22:45:07|20429.28
22:45:08|20429.28
22:45:10|20429.28
22:45:10|20429.28
22:45:11|20429.28
22:45:12|20429.28
22:45:13|20429.28
22:45:14|20429.28
22:45:15|20429.28
22:45:16|20429.28
22:45:17|20429.28
22:45:18|20429.28
22:45:19|20429.28
22:45:20|20429.28
22:45:21|20429.28
22:45:23|20425.05
22:45:24|20425.05
22:45:25|20425.05
22:45:26|20434.
22:45:27|20434.
22:45:28|20434.
22:45:29|20434.
22:45:30|20434.
22:45:32|20434.
22:45:32|20434.
22:45:34|20434.37
22:45:34|20434.37
22:45:36|20434.37
22:45:37|20434.37
22:45:38|20434.37
22:45:39|20434.37
22:45:41|20434.37
22:45:42|20434.37
22:45:43|20434.37
22:45:45|20434.37
22:45:45|20434.37
22:45:47|20434.37
22:45:47|20434.37
22:45:49|20434.37
22:45:50|20434.37
22:45:51|20434.37
22:45:52|20434.37
22:45:53|20434.59
22:45:54|20434.59
22:45:55|20434.59
22:45:56|20434.59
22:45:57|20434.59
22:45:58|20434.59
22:46:00|20434.59
22:46:00|20434.61
22:46:01|20434.61
22:46:02|20434.61
22:46:03|20435.64
22:46:05|20435.64
22:46:06|20435.64
22:46:06|20435.64
22:46:07|20435.64
22:46:08|20435.64
22:46:09|20437.55
22:46:10|20437.55
22:46:11|20437.55
22:46:13|20437.55
22:46:13|20437.55
22:46:14|20437.55
22:46:16|20437.55
22:46:16|20437.55
22:46:17|20437.55
22:46:18|20437.55
22:46:19|20437.55
22:46:20|20437.55
22:46:22|20437.55
22:46:23|20437.55
22:46:23|20435.8
22:46:25|20435.8
22:46:25|20435.8
22:46:27|20435.8
22:46:28|20435.8
22:46:29|20435.8
22:46:30|20435.8
22:46:31|20435.8
22:46:33|20435.8
22:46:34|20448.66
22:46:34|20448.88
22:46:36|20447.85
22:46:37|20447.86
22:46:38|20447.86
22:46:39|20447.86
22:46:40|20447.86
22:46:42|20447.86
22:46:42|20447.86
22:46:44|20447.86
22:46:45|20447.86
22:46:45|20447.86
22:46:47|20447.86
22:46:48|20447.86
22:46:48|20447.86
22:46:49|20447.86
22:46:50|20447.86
22:46:51|20447.86
22:46:53|20447.86
22:46:54|20447.86
22:46:55|20447.86
22:46:56|20447.86
22:46:57|20446.78
22:46:58|20446.78
22:46:59|20446.78
22:47:00|20446.78
22:47:01|20446.78
22:47:02|20446.78
22:47:03|20446.78
22:47:04|20446.78
22:47:05|20446.78
22:47:06|20446.78
22:47:08|20438.2
22:47:09|20438.2
22:47:10|20451.97
22:47:11|20451.97
22:47:12|20451.97
22:47:13|20451.97
22:47:14|20451.97
22:47:15|20451.97
22:47:16|20451.97
22:47:17|20451.97
22:47:18|20438.2
22:47:19|20438.2
22:47:20|20438.2
22:47:21|20438.2
22:47:22|20438.2
22:47:23|20438.2
22:47:24|20438.2
22:47:25|20438.2
22:47:26|20452.52
22:47:27|20452.52
22:47:28|20452.52
22:47:29|20452.52
22:47:31|20452.52
22:47:31|20452.52
22:47:32|20452.52
22:47:34|20452.52
22:47:35|20452.52
22:47:37|20456.2
22:47:37|20456.2
22:47:39|20447.37
22:47:40|20447.37
22:47:41|20443.34
22:47:42|20443.34
22:47:43|20434.29
22:47:44|20443.77
22:47:45|20443.77
22:47:47|20443.77
22:47:47|20443.77
22:47:48|20443.77
22:47:50|20443.77
22:47:50|20443.77
22:47:52|20443.77
22:47:52|20443.77
22:47:53|20443.77
22:47:55|20443.77
22:47:55|20443.77
22:47:56|20443.77
22:47:57|20443.77
22:47:59|20443.77
22:48:00|20443.77
22:48:01|20443.77
22:48:02|20443.77
22:48:03|20443.77
22:48:04|20443.77
22:48:06|20443.77
22:48:07|20443.77
22:48:08|20443.77
22:48:10|20443.77
22:48:10|20443.77
22:48:11|20443.77
22:48:13|20443.77
22:48:13|20443.77
22:48:14|20443.77
22:48:15|20443.77
22:48:16|20443.77
22:48:18|20443.77
22:48:18|20434.54
22:48:19|20434.54
22:48:21|20434.54
22:48:21|20434.54
22:48:23|20434.54
22:48:23|20434.54
22:48:25|20434.54
22:48:26|20434.54
22:48:26|20434.54
22:48:28|20434.54
22:48:29|20434.54
22:48:30|20434.54
22:48:30|20434.54
22:48:31|20434.54
22:48:32|20434.54
22:48:33|20434.54
22:48:35|20434.54
22:48:35|20434.54
22:48:36|20434.54
22:48:37|20434.54
22:48:39|20432.94
22:48:40|20432.94
22:48:40|20435.84
22:48:41|20435.84
22:48:43|20435.84
22:48:44|20435.84
22:48:45|20442.99
22:48:46|20442.99
22:48:47|20442.99
22:48:48|20442.99
22:48:49|20442.99
22:48:50|20442.99
22:48:51|20442.99
22:48:53|20442.99
22:48:53|20444.01
22:48:54|20444.01
22:48:56|20444.01
22:48:57|20444.01
22:48:59|20444.01
22:49:00|20444.01
22:49:00|20444.01
22:49:01|20444.01
22:49:02|20444.01
22:49:04|20444.01
22:49:05|20444.01
22:49:06|20444.01
22:49:07|20444.01
22:49:08|20444.01
22:49:09|20444.01
22:49:10|20444.01
22:49:11|20444.01
22:49:12|20444.01
22:49:13|20444.01
22:49:14|20444.01
22:49:15|20444.05
22:49:17|20444.05
22:49:17|20444.05
22:49:19|20444.05
22:49:19|20444.05
22:49:20|20444.05
22:49:21|20444.05
22:49:23|20444.05
22:49:24|20444.05
22:49:25|20444.05
22:49:27|20444.05
22:49:27|20444.05
22:49:28|20444.05
22:49:29|20444.05
22:49:30|20435.85
22:49:31|20435.85
22:49:32|20435.85
22:49:33|20435.85
22:49:35|20435.85
22:49:36|20435.85
22:49:37|20435.85
22:49:39|20435.85
22:49:39|20435.85
22:49:40|20435.85
22:49:41|20435.85
22:49:43|20435.85
22:49:44|20435.85
22:49:45|20435.85
22:49:47|20435.85
22:49:47|20435.85
22:49:48|20431.55
22:49:49|20431.55
22:49:50|20431.55
22:49:51|20431.55
22:49:52|20431.55
22:49:53|20431.55
22:49:54|20431.55
22:49:55|20431.55
22:49:56|20431.55
22:49:57|20431.55
22:49:58|20431.55
22:49:59|20431.55
22:50:00|20429.72
22:50:01|20429.72
22:50:02|20429.72
22:50:03|20429.72
22:50:04|20429.72
22:50:05|20429.72
22:50:06|20429.72
22:50:07|20429.72
22:50:08|20431.24
22:50:09|20431.24
22:50:10|20431.24
22:50:11|20431.2
22:50:13|20431.2
22:50:14|20431.2
22:50:14|20431.2
22:50:17|20431.2
22:50:17|20431.2
22:50:18|20431.2
22:50:20|20431.2
22:50:21|20431.2
22:50:21|20431.2
22:50:23|20431.2
22:50:23|20431.2
22:50:25|20431.2
22:50:26|20431.2
22:50:27|20431.2
22:50:28|20431.2
22:50:29|20431.2
22:50:31|20431.2
22:50:32|20431.2
22:50:33|20438.61
22:50:33|20438.61
22:50:35|20438.61
22:50:36|20438.61
22:50:38|20438.61
22:50:39|20438.61
22:50:40|20438.61
22:50:41|20438.61
22:50:43|20438.61
22:50:44|20438.61
22:50:45|20438.61
22:50:46|20438.61
22:50:47|20438.61
22:50:48|20438.61
22:50:49|20438.61
22:50:50|20438.61
22:50:51|20438.61
22:50:52|20438.61
22:50:53|20438.61
22:50:54|20438.61
22:50:55|20438.61
22:50:56|20438.61
22:50:57|20438.61
22:50:58|20438.61
22:51:00|20438.61
22:51:00|20438.61
22:51:01|20438.61
22:51:02|20438.61
22:51:04|20438.61
22:51:06|20438.61
22:51:06|20438.61
22:51:07|20438.61
22:51:08|20438.98
22:51:09|20438.98
22:51:10|20438.98
22:51:11|20438.98
22:51:12|20438.98
22:51:13|20438.98
22:51:14|20438.98
22:51:16|20442.78
22:51:16|20442.78
22:51:17|20442.78
22:51:19|20442.78
22:51:20|20442.78
22:51:21|20442.78
22:51:22|20442.78
22:51:23|20442.78
22:51:23|20442.78
22:51:25|20442.78
22:51:26|20442.78
22:51:26|20442.78
22:51:27|20442.78
22:51:28|20438.81
22:51:30|20438.81
22:51:31|20438.81
22:51:32|20438.81
22:51:33|20438.81
22:51:34|20438.81
22:51:35|20438.81
22:51:36|20450.
22:51:38|20450.
22:51:38|20450.
22:51:39|20450.
22:51:40|20450.
22:51:41|20450.
22:51:43|20445.17
22:51:45|20445.17
22:51:45|20445.17
22:51:46|20445.17
22:51:47|20445.17
22:51:48|20445.17
22:51:50|20445.17
22:51:51|20445.17
22:51:52|20445.17
22:51:53|20445.17
22:51:53|20445.17
22:51:55|20445.17
22:51:57|20445.17
22:51:57|20445.17
22:51:58|20437.79
22:51:59|20436.77
22:52:00|20436.77
22:52:01|20436.77
22:52:02|20433.08
22:52:03|20432.05
22:52:04|20432.05
22:52:05|20432.05
22:52:06|20432.05
22:52:07|20432.05
22:52:08|20432.05
22:52:09|20432.05
22:52:10|20432.05
22:52:11|20432.05
22:52:12|20432.05
22:52:13|20432.05
22:52:14|20432.05
22:52:15|20432.05
22:52:16|20432.05
22:52:17|20432.05
22:52:18|20432.05
22:52:19|20432.05
22:52:20|20432.05
22:52:21|20440.58
22:52:22|20440.58
22:52:23|20440.58
22:52:24|20440.58
22:52:25|20440.58
22:52:26|20440.58
22:52:27|20440.58
22:52:28|20440.58
22:52:29|20440.58
22:52:31|20440.58
22:52:31|20440.58
22:52:32|20440.58
22:52:34|20440.58
22:52:34|20440.58
22:52:35|20440.58
22:52:36|20440.58
22:52:38|20440.58
22:52:39|20440.58
22:52:40|20440.58
22:52:41|20440.58
22:52:42|20440.58
22:52:43|20440.58
22:52:44|20440.58
22:52:46|20438.28
22:52:47|20438.28
22:52:47|20438.28
22:52:49|20438.28
22:52:49|20438.28
22:52:51|20438.28
22:52:52|20438.28
22:52:53|20438.28
22:52:54|20438.28
22:52:55|20438.28
22:52:56|20438.28
22:52:57|20438.28
22:52:58|20438.28
22:53:00|20438.28
22:53:01|20438.28
22:53:01|20438.28
22:53:03|20438.28
22:53:04|20438.28
22:53:05|20438.28
22:53:06|20438.28
22:53:06|20438.28
22:53:08|20438.28
22:53:09|20438.28
22:53:10|20438.28
22:53:11|20438.28
22:53:12|20438.28
22:53:13|20438.28
22:53:14|20438.28
22:53:16|20438.28
22:53:16|20438.28
22:53:18|20438.28
22:53:19|20438.28
22:53:20|20438.28
22:53:22|20438.28
22:53:22|20438.28
22:53:23|20438.28
22:53:24|20438.28
22:53:26|20438.28
22:53:26|20438.28
22:53:27|20438.28
22:53:28|20438.28
22:53:30|20438.28
22:53:31|20438.28
22:53:32|20437.41
22:53:33|20437.41
22:53:34|20437.41
22:53:35|20437.41
22:53:36|20437.41
22:53:36|20437.41
22:53:37|20437.41
22:53:39|20437.41
22:53:41|20434.42
22:53:42|20434.42
22:53:43|20434.42
22:53:44|20434.42
22:53:46|20434.42
22:53:46|20434.42
22:53:48|20434.42
22:53:49|20434.42
22:53:50|20434.42
22:53:51|20434.42
22:53:52|20434.42
22:53:53|20434.42
22:53:54|20434.42
22:53:56|20434.42
22:53:56|20434.42
22:53:57|20434.42
22:53:58|20434.42
22:53:59|20434.42
22:54:00|20434.42
22:54:01|20434.42
22:54:02|20434.42
22:54:03|20434.42
22:54:04|20434.42
22:54:05|20431.48
22:54:06|20431.48
22:54:07|20431.48
22:54:09|20428.14
22:54:10|20428.14
22:54:10|20428.14
22:54:11|20428.14
22:54:13|20428.14
22:54:13|20428.14
22:54:15|20428.14
22:54:15|20428.14
22:54:16|20428.14
22:54:17|20428.14
22:54:18|20438.5
22:54:20|20438.5
22:54:20|20438.5
22:54:21|20436.73
22:54:23|20435.7
22:54:23|20435.7
22:54:24|20435.7
22:54:26|20435.7
22:54:27|20435.7
22:54:28|20435.7
22:54:29|20435.7
22:54:30|20435.7
22:54:31|20435.7
22:54:33|20435.7
22:54:33|20435.7
22:54:34|20435.7
22:54:35|20435.7
22:54:36|20435.7
22:54:38|20435.7
22:54:38|20435.7
22:54:39|20435.7
22:54:41|20435.7
22:54:42|20435.7
22:54:44|20435.7
22:54:45|20435.7
22:54:45|20435.7
22:54:46|20435.7
22:54:48|20435.7
22:54:49|20435.7
22:54:50|20435.7
22:54:51|20435.7
22:54:52|20435.7
22:54:53|20435.7
22:54:54|20435.7
22:54:55|20435.7
22:54:57|20435.7
22:54:58|20435.7
22:54:58|20435.7
22:54:59|20435.7
22:55:00|20435.7
22:55:01|20435.7
22:55:02|20435.7
22:55:04|20435.7
22:55:05|20435.7
22:55:07|20435.7
22:55:08|20435.7
22:55:08|20446.22
22:55:10|20448.98
22:55:11|20448.98
22:55:12|20448.98
22:55:13|20450.
22:55:14|20458.93
22:55:15|20458.93
22:55:16|20443.23
22:55:17|20443.23
22:55:18|20443.23
22:55:20|20443.23
22:55:20|20443.23
22:55:21|20443.23
22:55:23|20443.23
22:55:23|20443.23
22:55:25|20443.23
22:55:25|20441.71
22:55:26|20441.71
22:55:27|20441.71
22:55:29|20441.71
22:55:29|20441.71
22:55:31|20441.71
22:55:32|20441.71
22:55:33|20441.71
22:55:34|20447.89
22:55:35|20447.89
22:55:36|20447.89
22:55:37|20447.89
22:55:38|20447.89
22:55:39|20447.89
22:55:40|20447.89
22:55:41|20447.89
22:55:42|20447.89
22:55:43|20447.89
22:55:44|20447.89
22:55:45|20447.89
22:55:46|20447.89
22:55:47|20447.89
22:55:48|20447.89
22:55:49|20447.89
22:55:50|20447.89
22:55:52|20447.89
22:55:53|20447.89
22:55:53|20447.89
22:55:54|20447.89
22:55:55|20447.8
22:55:56|20447.8
22:55:57|20447.8
22:55:58|20447.8
22:56:00|20447.8
22:56:01|20447.8
22:56:02|20447.8
22:56:03|20447.8
22:56:04|20447.8
22:56:05|20447.8
22:56:06|20447.8
22:56:07|20447.8
22:56:09|20447.8
22:56:09|20447.8
22:56:10|20447.8
22:56:11|20447.8
22:56:12|20447.83
22:56:13|20447.83
22:56:14|20447.83
22:56:16|20447.83
22:56:16|20447.83
22:56:17|20447.83
22:56:18|20447.83
22:56:19|20447.83
22:56:20|20447.83
22:56:21|20447.83
22:56:22|20446.31
22:56:24|20446.31
22:56:24|20446.31
22:56:25|20446.31
22:56:26|20446.31
22:56:28|20447.34
22:56:28|20447.34
22:56:30|20454.66
22:56:31|20454.66
22:56:32|20454.66
22:56:33|20454.66
22:56:34|20454.66
22:56:35|20454.66
22:56:36|20454.66
22:56:37|20454.66
22:56:38|20454.66
22:56:39|20442.94
22:56:40|20442.94
22:56:41|20442.94
22:56:43|20442.94
22:56:44|20442.94
22:56:45|20442.94
22:56:46|20442.94
22:56:48|20439.34
22:56:49|20439.34
22:56:49|20439.34
22:56:51|20433.36
22:56:51|20433.36
22:56:52|20433.36
22:56:53|20433.36
22:56:55|20433.36
22:56:55|20433.36
22:56:56|20433.36
22:56:57|20433.36
22:56:59|20433.36
22:57:00|20433.36
22:57:00|20433.36
22:57:02|20433.36
22:57:02|20433.36
22:57:03|20433.36
22:57:04|20433.36
22:57:05|20433.36
22:57:06|20448.07
22:57:07|20448.07
22:57:08|20448.07
22:57:10|20448.07
22:57:11|20448.07
22:57:12|20448.07
22:57:13|20448.07
22:57:14|20429.99
22:57:15|20429.99
22:57:15|20429.99
22:57:17|20435.7
22:57:18|20427.92
22:57:18|20427.92
22:57:20|20427.92
22:57:21|20427.92
22:57:22|20427.92
22:57:23|20427.92
22:57:25|20427.92
22:57:25|20427.92
22:57:26|20427.92
22:57:27|20427.92
22:57:28|20427.92
22:57:29|20427.92
22:57:30|20427.92
22:57:31|20427.92
22:57:32|20427.92
22:57:33|20427.92
22:57:35|20427.92
22:57:36|20427.92
22:57:37|20427.92
22:57:38|20434.88
22:57:39|20448.09
22:57:40|20448.09
22:57:42|20448.09
22:57:42|20448.09
22:57:44|20448.09
22:57:45|20448.09
22:57:46|20448.09
22:57:47|20448.09
22:57:48|20448.09
22:57:50|20448.09
22:57:50|20448.09
22:57:53|20448.09
22:57:53|20448.09
22:57:54|20448.09
22:57:55|20448.09
22:57:57|20448.09
22:57:58|20448.09
22:57:58|20448.09
22:58:00|20448.09
22:58:00|20448.09
22:58:02|20448.09
22:58:02|20448.09
22:58:04|20448.09
22:58:05|20448.09
22:58:06|20435.04
22:58:06|20435.04
22:58:08|20435.04
22:58:09|20435.04
22:58:10|20435.04
22:58:11|20435.04
22:58:12|20435.04
22:58:13|20435.04
22:58:14|20435.04
22:58:14|20435.04
22:58:17|20435.04
22:58:17|20435.04
22:58:18|20435.04
22:58:19|20435.04
22:58:20|20435.04
22:58:21|20435.04
22:58:22|20435.04
22:58:23|20435.04
22:58:25|20435.04
22:58:25|20435.04
22:58:27|20435.04
22:58:28|20435.04
22:58:28|20435.04
22:58:30|20435.46
22:58:30|20435.46
22:58:32|20435.46
22:58:33|20435.46
22:58:34|20435.46
22:58:35|20435.46
22:58:36|20435.46
22:58:37|20435.46
22:58:38|20435.46
22:58:39|20435.46
22:58:40|20435.46
22:58:41|20435.46
22:58:42|20435.46
22:58:43|20435.46
22:58:45|20435.46
22:58:46|20435.46
22:58:46|20435.46
22:58:47|20435.46
22:58:48|20435.46
22:58:50|20435.46
22:58:51|20435.46
22:58:52|20435.46
22:58:53|20435.46
22:58:54|20435.46
22:58:55|20435.46
22:58:56|20435.46
22:58:57|20435.46
22:58:58|20435.46
22:58:59|20435.46
22:59:00|20435.46
22:59:01|20435.46
22:59:02|20435.46
22:59:03|20435.46
22:59:04|20435.46
22:59:05|20435.46
22:59:06|20435.46
22:59:07|20435.46
22:59:08|20435.46
22:59:09|20435.46
22:59:10|20435.46
22:59:12|20435.46
22:59:12|20435.46
22:59:13|20435.46
22:59:14|20435.46
22:59:15|20435.46
22:59:16|20435.46
22:59:18|20435.46
22:59:18|20435.46
22:59:19|20435.46
22:59:20|20435.46
22:59:22|20435.46
22:59:23|20435.46
22:59:24|20435.46
22:59:25|20435.46
22:59:26|20435.46
22:59:27|20435.46
22:59:28|20435.46
22:59:29|20435.46
22:59:30|20435.46
22:59:31|20435.46
22:59:32|20435.46
22:59:33|20435.46
22:59:34|20435.46
22:59:35|20435.46
22:59:36|20435.46
22:59:37|20435.46
22:59:38|20435.46
22:59:39|20435.46
22:59:41|20435.46
22:59:42|20435.46
22:59:43|20435.46
22:59:43|20435.46
22:59:45|20435.46
22:59:47|20435.46
22:59:47|20435.46
22:59:49|20435.46
22:59:49|20435.46
22:59:50|20435.46
22:59:52|20435.46
22:59:52|20435.46
22:59:53|20435.46
22:59:54|20435.46
22:59:55|20435.46
22:59:57|20435.46
22:59:58|20435.46
22:59:59|20435.46
23:00:01|20435.46
23:00:02|20435.46
23:00:02|20435.46
23:00:03|20435.46
23:00:05|20435.46
23:00:06|20434.91
23:00:07|20434.91
23:00:07|20434.91
23:00:09|20435.94
23:00:10|20435.94
23:00:11|20441.09
23:00:12|20441.09
23:00:13|20441.09
23:00:13|20441.08
23:00:15|20441.08
23:00:16|20438.05
23:00:17|20438.05
23:00:17|20438.05
23:00:19|20438.05
23:00:20|20438.05
23:00:21|20442.11
23:00:21|20442.11
23:00:23|20442.11
23:00:23|20442.11
23:00:25|20442.11
23:00:25|20442.11
23:00:26|20442.1
23:00:27|20442.1
23:00:29|20443.13
23:00:30|20443.13
23:00:31|20443.13
23:00:32|20443.13
23:00:33|20443.13
23:00:34|20437.51
23:00:35|20437.51
23:00:36|20434.48
23:00:37|20434.48
23:00:38|20434.48
23:00:39|20434.48
23:00:40|20434.48
23:00:40|20434.48
23:00:42|20434.48
23:00:42|20434.48
23:00:44|20434.48
23:00:45|20434.48
23:00:46|20434.48
23:00:47|20434.48
23:00:49|20434.48
23:00:49|20434.48
23:00:50|20434.48
23:00:52|20434.48
23:00:52|20434.48
23:00:54|20434.48
23:00:56|20445.03
23:00:56|20443.55
23:00:57|20443.55
23:00:58|20443.55
23:00:59|20433.4
23:01:00|20433.4
23:01:01|20433.4
23:01:02|20433.4
23:01:03|20433.4
23:01:04|20443.53
23:01:05|20442.1
23:01:06|20443.53
23:01:07|20443.53
23:01:09|20443.53
23:01:10|20443.53
23:01:11|20443.53
23:01:11|20444.
23:01:13|20444.
23:01:13|20444.
23:01:14|20444.
23:01:16|20444.
23:01:16|20444.
23:01:17|20444.
23:01:19|20444.
23:01:20|20445.07
23:01:22|20445.07
23:01:22|20445.07
23:01:23|20445.07
23:01:24|20445.07
23:01:25|20445.07
23:01:26|20445.07
23:01:27|20445.07
23:01:29|20445.07
23:01:30|20445.07
23:01:31|20445.07
23:01:32|20436.44
23:01:33|20436.44
23:01:34|20436.44
23:01:35|20436.44
23:01:35|20436.44
23:01:37|20436.44
23:01:37|20436.44
23:01:40|20436.44
23:01:40|20436.44
23:01:41|20436.44
23:01:42|20436.44
23:01:43|20436.44
23:01:44|20436.44
23:01:45|20446.08
23:01:46|20446.08
23:01:47|20446.08
23:01:48|20446.08
23:01:49|20446.08
23:01:51|20446.08
23:01:52|20446.08
23:01:53|20446.08
23:01:53|20446.08
23:01:55|20446.08
23:01:55|20446.08
23:01:57|20446.08
23:01:58|20446.08
23:01:59|20446.08
23:02:00|20446.08
23:02:01|20446.08
23:02:02|20446.08
23:02:04|20446.08
23:02:04|20445.06
23:02:05|20445.06
23:02:06|20445.06
23:02:07|20445.06
23:02:08|20445.06
23:02:09|20445.06
23:02:10|20445.06
23:02:11|20445.06
23:02:12|20445.06
23:02:14|20447.18
23:02:14|20447.18
23:02:16|20447.18
23:02:17|20447.18
23:02:18|20447.18
23:02:18|20447.18
23:02:20|20447.18
23:02:20|20447.18
23:02:22|20447.18
23:02:22|20447.18
23:02:24|20447.18
23:02:24|20447.18
23:02:26|20447.18
23:02:27|20447.18
23:02:28|20447.18
23:02:29|20447.18
23:02:30|20447.18
23:02:30|20447.18
23:02:32|20440.61
23:02:32|20440.61
23:02:34|20440.61
23:02:36|20440.61
23:02:36|20440.61
23:02:37|20440.61
23:02:39|20440.61
23:02:39|20440.61
23:02:40|20440.61
23:02:42|20440.61
23:02:42|20440.61
23:02:43|20440.61
23:02:44|20440.61
23:02:45|20440.61
23:02:46|20440.61
23:02:48|20448.12
23:02:50|20440.48
23:02:51|20440.61
23:02:52|20440.61
23:02:53|20440.48
23:02:54|20440.48
23:02:55|20440.48
23:02:57|20440.48
23:02:57|20440.48
23:02:58|20440.48
23:03:00|20440.48
23:03:00|20440.48
23:03:02|20440.48
23:03:03|20440.48
23:03:03|20440.48
23:03:05|20440.48
23:03:06|20440.48
23:03:07|20440.48
23:03:08|20440.48
23:03:09|20440.48
23:03:10|20440.48
23:03:11|20440.48
23:03:12|20440.48
23:03:13|20440.48
23:03:14|20440.48
23:03:15|20440.48
23:03:16|20440.48
23:03:17|20440.48
23:03:18|20440.48
23:03:19|20440.48
23:03:20|20440.48
23:03:21|20440.48
23:03:22|20440.48
23:03:23|20428.32
23:03:24|20428.32
23:03:25|20428.32
23:03:26|20428.32
23:03:27|20428.32
23:03:28|20428.32
23:03:29|20428.32
23:03:30|20428.32
23:03:31|20428.32
23:03:32|20428.32
23:03:33|20428.32
23:03:34|20428.32
23:03:35|20428.32
23:03:36|20428.32
23:03:37|20430.39
23:03:38|20430.39
23:03:39|20430.39
23:03:40|20430.39
23:03:41|20430.39
23:03:42|20430.39
23:03:43|20430.39
23:03:44|20430.39
23:03:45|20430.39
23:03:46|20430.39
23:03:47|20430.39
23:03:48|20430.39
23:03:49|20430.39
23:03:50|20430.39
23:03:51|20430.39
23:03:52|20430.39
23:03:53|20430.39
23:03:54|20430.39
23:03:55|20430.39
23:03:56|20430.39
23:03:57|20430.39
23:03:59|20430.39
23:03:59|20430.39
23:04:01|20430.39
23:04:01|20430.39
23:04:03|20430.12
23:04:04|20430.12
23:04:05|20430.12
23:04:07|20430.12
23:04:07|20430.12
23:04:09|20430.12
23:04:10|20430.12
23:04:11|20430.12
23:04:12|20426.01
23:04:13|20438.84
23:04:14|20438.84
23:04:15|20438.84
23:04:16|20438.84
23:04:17|20438.84
23:04:18|20438.84
23:04:19|20438.84
23:04:20|20439.86
23:04:21|20439.86
23:04:22|20439.86
23:04:23|20430.12
23:04:24|20430.12
23:04:25|20430.12
23:04:26|20430.12
23:04:27|20430.12
23:04:28|20430.12
23:04:29|20430.12
23:04:30|20430.12
23:04:31|20430.39
23:04:32|20430.39
23:04:33|20430.39
23:04:34|20430.39
23:04:36|20430.39
23:04:36|20430.39
23:04:38|20430.39
23:04:38|20430.39
23:04:39|20430.39
23:04:40|20430.39
23:04:42|20430.39
23:04:42|20430.39
23:04:44|20440.25
23:04:45|20440.25
23:04:45|20440.25
23:04:47|20440.25
23:04:48|20440.25
23:04:48|20440.25
23:04:49|20432.6
23:04:51|20432.6
23:04:51|20432.6
23:04:53|20432.6
23:04:54|20432.6
23:04:54|20432.6
23:04:55|20432.6
23:04:57|20432.6
23:04:59|20432.6
23:04:59|20432.6
23:05:00|20432.6
23:05:01|20432.6
23:05:02|20432.6
23:05:04|20432.6
23:05:04|20432.6
23:05:06|20432.6
23:05:07|20432.6
23:05:08|20432.6
23:05:09|20432.6
23:05:10|20432.6
23:05:11|20427.02
23:05:12|20427.02
23:05:14|20427.02
23:05:15|20426.
23:05:15|20426.
23:05:17|20426.
23:05:18|20433.28
23:05:18|20433.28
23:05:19|20433.28
23:05:21|20433.28
23:05:22|20433.28
23:05:23|20433.28
23:05:24|20433.28
23:05:26|20433.28
23:05:26|20433.28
23:05:28|20433.28
23:05:28|20431.92
23:05:30|20431.92
23:05:30|20431.92
23:05:31|20426.27
23:05:33|20426.27
23:05:33|20426.27
23:05:35|20426.27
23:05:36|20426.27
23:05:36|20426.27
23:05:38|20426.27
23:05:39|20426.27
23:05:39|20420.02
23:05:41|20420.02
23:05:41|20420.02
23:05:42|20420.02
23:05:44|20420.02
23:05:45|20400.
23:05:46|20426.12
23:05:46|20426.12
23:05:48|20426.12
23:05:49|20426.12
23:05:50|20426.12
23:05:51|20426.12
23:05:53|20426.12
23:05:53|20426.12
23:05:55|20426.12
23:05:56|20426.12
23:05:56|20426.12
23:05:57|20426.12
23:05:59|20426.12
23:06:00|20426.12
23:06:01|20426.12
23:06:02|20426.12
23:06:03|20426.12
23:06:04|20426.12
23:06:06|20426.12
23:06:07|20426.12
23:06:08|20426.12
23:06:09|20426.12
23:06:10|20426.12
23:06:11|20426.12
23:06:12|20426.12
23:06:13|20426.12
23:06:14|20426.12
23:06:15|20426.12
23:06:16|20426.12
23:06:17|20426.12
23:06:18|20426.12
23:06:19|20426.12
23:06:20|20426.12
23:06:21|20426.12
23:06:22|20426.12
23:06:23|20426.12
23:06:24|20426.12
23:06:25|20426.12
23:06:26|20426.12
23:06:27|20426.12
23:06:28|20426.12
23:06:29|20426.12
23:06:30|20426.12
23:06:31|20426.12
23:06:32|20426.12
23:06:33|20426.12
23:06:34|20426.12
23:06:35|20426.12
23:06:36|20417.34
23:06:37|20417.34
23:06:38|20417.34
23:06:39|20417.34
23:06:40|20417.34
23:06:41|20417.34
23:06:42|20417.34
23:06:43|20417.34
23:06:44|20417.34
23:06:46|20417.34
23:06:46|20417.34
23:06:47|20417.34
23:06:49|20417.34
23:06:50|20417.34
23:06:51|20415.41
23:06:52|20415.41
23:06:53|20415.41
23:06:54|20415.41
23:06:56|20415.41
23:06:56|20415.41
23:06:57|20415.41
23:06:59|20417.34
23:07:00|20410.
23:07:01|20410.
23:07:01|20410.
23:07:03|20410.
23:07:04|20410.
23:07:05|20410.
23:07:07|20410.
23:07:08|20410.
23:07:09|20410.
23:07:10|20410.
23:07:11|20410.
23:07:12|20410.
23:07:13|20410.
23:07:14|20410.
23:07:15|20410.
23:07:16|20410.
23:07:17|20410.
23:07:18|20410.
23:07:19|20410.
23:07:20|20410.
23:07:21|20410.
23:07:22|20410.
23:07:23|20410.
23:07:24|20409.76
23:07:25|20409.76
23:07:26|20409.76
23:07:27|20409.76
23:07:29|20409.76
23:07:30|20409.76
23:07:30|20409.76
23:07:31|20409.76
23:07:33|20414.6
23:07:34|20414.6
23:07:35|20414.6
23:07:36|20418.36
23:07:37|20418.36
23:07:38|20418.36
23:07:39|20418.36
23:07:41|20424.06
23:07:42|20430.43
23:07:43|20430.43
23:07:44|20430.43
23:07:45|20430.43
23:07:46|20430.43
23:07:47|20430.43
23:07:48|20430.43
23:07:50|20430.43
23:07:50|20430.43
23:07:51|20430.43
23:07:53|20430.43
23:07:54|20430.43
23:07:55|20430.43
23:07:57|20430.43
23:07:57|20430.43
23:07:58|20430.43
23:07:59|20430.43
23:08:00|20430.43
23:08:01|20430.43
23:08:02|20430.43
23:08:03|20430.43
23:08:04|20430.43
23:08:05|20430.43
23:08:07|20430.43
23:08:07|20430.43
23:08:09|20418.17
23:08:10|20418.17
23:08:11|20418.17
23:08:12|20418.17
23:08:13|20418.17
23:08:14|20418.17
23:08:15|20418.17
23:08:16|20418.17
23:08:17|20427.43
23:08:18|20427.43
23:08:18|20427.43
23:08:20|20427.43
23:08:21|20427.43
23:08:22|20427.43
23:08:23|20427.43
23:08:24|20427.43
23:08:25|20427.43
23:08:27|20427.43
23:08:27|20427.43
23:08:28|20427.43
23:08:29|20427.43
23:08:30|20427.43
23:08:31|20427.43
23:08:32|20427.43
23:08:33|20427.43
23:08:35|20427.43
23:08:36|20427.43
23:08:37|20427.43
23:08:38|20427.43
23:08:39|20427.43
23:08:40|20427.43
23:08:41|20427.43
23:08:42|20419.2
23:08:43|20419.2
23:08:44|20419.2
23:08:45|20419.2
23:08:46|20419.2
23:08:47|20419.2
23:08:48|20432.6
23:08:49|20432.6
23:08:50|20432.6
23:08:51|20432.6
23:08:52|20432.6
23:08:53|20432.6
23:08:55|20432.6
23:08:55|20432.6
23:08:56|20432.6
23:08:58|20432.6
23:08:58|20432.6
23:09:00|20432.6
23:09:01|20432.6
23:09:02|20419.2
23:09:03|20419.2
23:09:04|20419.2
23:09:06|20419.2
23:09:06|20419.2
23:09:07|20419.2
23:09:08|20419.2
23:09:10|20419.2
23:09:11|20419.2
23:09:12|20419.2
23:09:13|20419.2
23:09:14|20419.2
23:09:15|20419.2
23:09:16|20419.2
23:09:17|20419.2
23:09:17|20419.2
23:09:19|20426.41
23:09:20|20426.41
23:09:21|20426.41
23:09:22|20426.41
23:09:24|20426.41
23:09:25|20426.41
23:09:26|20426.41
23:09:27|20426.41
23:09:28|20426.41
23:09:29|20426.41
23:09:30|20419.19
23:09:31|20419.19
23:09:32|20419.19
23:09:33|20419.19
23:09:35|20419.19
23:09:35|20419.19
23:09:36|20415.09
23:09:37|20415.09
23:09:38|20415.09
23:09:40|20415.09
23:09:41|20415.09
23:09:42|20415.09
23:09:43|20415.09
23:09:44|20415.09
23:09:45|20415.09
23:09:46|20415.09
23:09:47|20415.09
23:09:48|20415.09
23:09:49|20415.09
23:09:50|20415.09
23:09:51|20415.09
23:09:52|20415.09
23:09:54|20415.09
23:09:55|20424.34
23:09:56|20424.34
23:09:56|20424.34
23:09:58|20424.34
23:09:59|20424.34
23:10:00|20427.42
23:10:01|20427.42
23:10:02|20427.42
23:10:02|20427.42
23:10:03|20427.42
23:10:04|20427.42
23:10:05|20427.42
23:10:07|20427.42
23:10:08|20427.42
23:10:09|20427.42
23:10:10|20427.42
23:10:11|20427.42
23:10:12|20427.42
23:10:13|20427.42
23:10:14|20427.42
23:10:15|20427.42
23:10:16|20427.42
23:10:17|20427.42
23:10:18|20427.42
23:10:19|20427.42
23:10:20|20427.42
23:10:21|20427.42
23:10:22|20427.42
23:10:23|20427.42
23:10:24|20427.42
23:10:25|20427.42
23:10:26|20427.42
23:10:27|20427.42
23:10:28|20427.42
23:10:29|20437.73
23:10:30|20437.73
23:10:31|20437.73
23:10:32|20437.73
23:10:33|20437.73
23:10:34|20437.73
23:10:35|20437.73
23:10:36|20437.73
23:10:37|20437.73
23:10:39|20437.73
23:10:39|20437.73
23:10:40|20437.73
23:10:42|20437.73
23:10:43|20437.73
23:10:44|20437.73
23:10:45|20437.73
23:10:46|20439.78
23:10:47|20440.8
23:10:48|20440.8
23:10:50|20440.8
23:10:50|20440.8
23:10:52|20440.95
23:10:53|20440.95
23:10:53|20440.95
23:10:54|20440.95
23:10:56|20434.03
23:10:57|20434.03
23:10:58|20434.03
23:10:59|20442.31
23:11:00|20442.31
23:11:01|20442.31
23:11:02|20442.31
23:11:03|20442.31
23:11:04|20444.35
23:11:05|20444.35
23:11:06|20444.35
23:11:07|20444.35
23:11:08|20444.35
23:11:09|20444.35
23:11:10|20444.35
23:11:11|20444.35
23:11:13|20444.35
23:11:13|20444.35
23:11:15|20444.35
23:11:15|20444.35
23:11:17|20444.35
23:11:18|20444.35
23:11:18|20443.33
23:11:20|20443.33
23:11:20|20443.33
23:11:22|20443.33
23:11:22|20443.33
23:11:23|20443.33
23:11:24|20443.33
23:11:25|20443.33
23:11:26|20433.71
23:11:27|20433.71
23:11:29|20433.71
23:11:30|20433.71
23:11:30|20433.71
23:11:31|20433.71
23:11:33|20433.71
23:11:34|20433.71
23:11:34|20433.71
23:11:35|20433.71
23:11:36|20433.71
23:11:37|20433.71
23:11:38|20433.71
23:11:39|20433.71
23:11:40|20433.71
23:11:41|20433.71
23:11:42|20433.71
23:11:43|20433.71
23:11:44|20443.34
23:11:45|20443.34
23:11:46|20443.34
23:11:47|20443.34
23:11:48|20443.34
23:11:50|20443.34
23:11:50|20443.34
23:11:51|20443.34
23:11:53|20443.34
23:11:53|20443.34
23:11:55|20443.34
23:11:55|20443.34
23:11:57|20443.34
23:11:58|20443.34
23:12:00|20443.34
23:12:01|20443.34
23:12:02|20443.34
23:12:03|20443.34
23:12:03|20443.34
23:12:05|20443.34
23:12:06|20434.83
23:12:06|20433.8
23:12:07|20428.52
23:12:10|20429.54
23:12:10|20429.54
23:12:11|20429.54
23:12:13|20429.54
23:12:14|20429.54
23:12:14|20429.54
23:12:16|20429.54
23:12:17|20429.54
23:12:18|20429.54
23:12:18|20429.54
23:12:19|20429.54
23:12:21|20429.54
23:12:23|20429.54
23:12:23|20429.54
23:12:24|20429.54
23:12:25|20429.54
23:12:26|20429.54
23:12:27|20429.54
23:12:28|20429.54
23:12:29|20429.54
23:12:30|20429.54
23:12:32|20429.54
23:12:33|20429.54
23:12:34|20429.54
23:12:34|20433.38
23:12:36|20433.38
23:12:36|20433.38
23:12:38|20433.38
23:12:39|20433.38
23:12:40|20433.38
23:12:40|20433.38
23:12:42|20433.38
23:12:43|20433.38
23:12:44|20433.38
23:12:45|20433.38
23:12:46|20433.38
23:12:48|20433.38
23:12:48|20433.38
23:12:49|20433.38
23:12:50|20433.38
23:12:51|20433.38
23:12:52|20433.38
23:12:53|20433.38
23:12:54|20433.38
23:12:55|20433.38
23:12:56|20433.38
23:12:58|20443.92
23:12:58|20443.92
23:13:00|20443.92
23:13:00|20443.92
23:13:02|20443.92
23:13:03|20443.92
23:13:03|20443.92
23:13:05|20443.92
23:13:06|20443.92
23:13:08|20443.92
23:13:08|20443.92
23:13:09|20435.47
23:13:10|20435.47
23:13:11|20435.47
23:13:12|20435.47
23:13:13|20435.47
23:13:14|20435.47
23:13:16|20435.47
23:13:16|20435.47
23:13:17|20435.47
23:13:19|20435.47
23:13:20|20435.47
23:13:21|20435.47
23:13:22|20435.47
23:13:23|20435.46
23:13:24|20434.55
23:13:25|20434.55
23:13:26|20434.55
23:13:27|20434.55
23:13:28|20434.55
23:13:29|20434.55
23:13:30|20434.55
23:13:31|20432.5
23:13:32|20432.5
23:13:33|20432.5
23:13:34|20432.5
23:13:35|20426.67
23:13:36|20426.67
23:13:37|20426.67
23:13:38|20426.67
23:13:39|20426.67
23:13:40|20426.67
23:13:41|20426.67
23:13:42|20426.67
23:13:43|20426.67
23:13:44|20426.67
23:13:45|20426.67
23:13:46|20426.67
23:13:48|20426.67
23:13:49|20426.67
23:13:49|20426.67
23:13:51|20426.67
23:13:51|20426.67
23:13:52|20426.67
23:13:54|20426.67
23:13:54|20426.67
23:13:56|20426.67
23:13:57|20426.67
23:13:57|20426.67
23:13:58|20431.87
23:13:59|20431.87
23:14:00|20431.87
23:14:02|20431.87
23:14:03|20431.87
23:14:04|20431.87
23:14:05|20431.87
23:14:06|20431.87
23:14:08|20431.87
23:14:08|20431.87
23:14:09|20431.87
23:14:11|20431.87
23:14:11|20431.87
23:14:13|20431.87
23:14:13|20431.87
23:14:14|20431.87
23:14:16|20431.87
23:14:16|20431.87
23:14:18|20431.87
23:14:19|20431.87
23:14:20|20431.87
23:14:21|20431.87
23:14:22|20431.87
23:14:23|20431.87
23:14:24|20431.87
23:14:25|20431.87
23:14:26|20431.87
23:14:27|20431.87
23:14:28|20431.87
23:14:30|20431.87
23:14:31|20431.87
23:14:33|20426.33
23:14:34|20426.33
23:14:35|20426.33
23:14:36|20426.33
23:14:37|20426.33
23:14:39|20426.33
23:14:39|20426.33
23:14:40|20426.33
23:14:41|20426.33
23:14:42|20436.16
23:14:43|20436.16
23:14:44|20436.16
23:14:46|20436.16
23:14:46|20436.16
23:14:47|20436.16
23:14:49|20436.16
23:14:49|20436.16
23:14:51|20436.16
23:14:51|20436.16
23:14:52|20436.16
23:14:54|20436.16
23:14:54|20436.16
23:14:55|20436.16
23:14:56|20436.16
23:14:57|20436.16
23:14:58|20436.16
23:15:00|20436.16
23:15:00|20436.16
23:15:01|20436.16
23:15:03|20436.72
23:15:04|20437.18
23:15:05|20437.18
23:15:07|20437.18
23:15:08|20437.18
23:15:08|20437.18
23:15:10|20437.18
23:15:11|20437.18
23:15:12|20437.18
23:15:13|20437.18
23:15:14|20437.18
23:15:15|20440.62
23:15:16|20440.62
23:15:17|20440.62
23:15:19|20440.62
23:15:20|20440.62
23:15:21|20440.62
23:15:22|20440.62
23:15:23|20440.62
23:15:24|20440.62
23:15:25|20440.62
23:15:26|20440.62
23:15:27|20440.62
23:15:28|20440.62
23:15:29|20440.62
23:15:30|20440.62
23:15:31|20440.62
23:15:32|20440.62
23:15:33|20440.62
23:15:34|20438.2
23:15:35|20438.2
23:15:36|20438.2
23:15:37|20438.2
23:15:39|20438.2
23:15:39|20438.2
23:15:40|20438.2
23:15:41|20438.2
23:15:42|20438.2
23:15:43|20438.2
23:15:44|20438.2
23:15:45|20438.2
23:15:46|20438.2
23:15:47|20438.2
23:15:48|20438.2
23:15:49|20438.2
23:15:50|20438.2
23:15:51|20438.2
23:15:53|20438.2
23:15:53|20438.2
23:15:55|20438.2
23:15:55|20438.2
23:15:57|20438.2
23:15:58|20438.2
23:15:59|20438.2
23:16:00|20438.2
23:16:01|20438.2
23:16:02|20438.2
23:16:04|20438.2
23:16:05|20438.2
23:16:06|20438.2
23:16:07|20438.2
23:16:07|20438.2
23:16:09|20438.2
23:16:10|20438.2
23:16:10|20438.2
23:16:12|20446.37
23:16:13|20443.99
23:16:14|20443.99
23:16:15|20443.99
23:16:16|20443.99
23:16:17|20443.99
23:16:18|20443.99
23:16:19|20443.99
23:16:20|20443.99
23:16:21|20443.99
23:16:22|20443.99
23:16:24|20443.99
23:16:25|20443.99
23:16:26|20437.18
23:16:27|20444.77
23:16:28|20437.18
23:16:29|20437.18
23:16:30|20437.18
23:16:32|20437.18
23:16:32|20437.18
23:16:33|20437.18
23:16:34|20437.18
23:16:35|20437.18
23:16:36|20437.18
23:16:37|20439.65
23:16:39|20439.65
23:16:39|20439.65
23:16:40|20439.65
23:16:41|20439.65
23:16:42|20439.65
23:16:44|20439.65
23:16:46|20439.65
23:16:46|20439.65
23:16:48|20439.65
23:16:49|20439.65
23:16:49|20439.65
23:16:51|20439.65
23:16:51|20439.65
23:16:52|20439.65
23:16:53|20439.65
23:16:54|20439.65
23:16:55|20439.65
23:16:57|20435.53
23:16:57|20435.53
23:16:58|20435.53
23:16:59|20435.53
23:17:00|20435.53
23:17:02|20435.53
23:17:03|20435.53
23:17:05|20435.53
23:17:05|20435.53
23:17:07|20435.53
23:17:07|20435.53
23:17:08|20435.53
23:17:10|20435.53
23:17:11|20435.53
23:17:12|20435.53
23:17:13|20435.53
23:17:14|20435.53
23:17:16|20435.53
23:17:17|20435.53
23:17:18|20435.53
23:17:18|20435.53
23:17:19|20435.53
23:17:20|20435.53
23:17:22|20435.53
23:17:22|20435.53
23:17:24|20435.53
23:17:24|20435.53
23:17:26|20435.53
23:17:26|20435.53
23:17:27|20435.53
23:17:28|20435.53
23:17:29|20435.53
23:17:30|20435.53
23:17:31|20435.53
23:17:32|20435.53
23:17:33|20435.53
23:17:34|20435.53
23:17:35|20435.53
23:17:36|20435.53
23:17:37|20435.53
23:17:38|20435.53
23:17:39|20435.53
23:17:40|20435.53
23:17:41|20435.53
23:17:43|20435.53
23:17:43|20435.53
23:17:44|20435.53
23:17:46|20435.53
23:17:46|20435.53
23:17:47|20435.53
23:17:49|20435.53
23:17:49|20435.53
23:17:51|20435.53
23:17:53|20435.53
23:17:53|20435.53
23:17:54|20435.53
23:17:55|20435.53
23:17:56|20435.53
23:17:57|20435.53
23:17:59|20435.53
23:18:00|20435.53
23:18:01|20435.53
23:18:01|20435.53
23:18:02|20435.53
23:18:04|20435.53
23:18:05|20434.92
23:18:06|20434.92
23:18:07|20440.89
23:18:08|20440.89
23:18:08|20440.89
23:18:09|20440.89
23:18:10|20440.89
23:18:11|20440.89
23:18:12|20440.89
23:18:13|20440.89
23:18:14|20442.91
23:18:16|20442.91
23:18:17|20442.91
23:18:18|20442.91
23:18:19|20442.91
23:18:20|20442.91
23:18:21|20442.91
23:18:22|20442.91
23:18:23|20442.91
23:18:24|20442.91
23:18:25|20442.91
23:18:26|20442.91
23:18:27|20442.91
23:18:28|20442.91
23:18:29|20442.91
23:18:30|20442.91
23:18:31|20442.91
23:18:32|20442.91
23:18:34|20434.75
23:18:34|20434.75
23:18:35|20434.75
23:18:37|20434.75
23:18:37|20434.75
23:18:39|20434.75
23:18:40|20434.75
23:18:41|20434.75
23:18:42|20434.75
23:18:42|20434.75
23:18:43|20434.75
23:18:45|20434.75
23:18:46|20434.75
23:18:46|20443.88
23:18:49|20443.88
23:18:49|20443.88
23:18:50|20443.88
23:18:51|20443.88
23:18:52|20443.88
23:18:53|20443.88
23:18:54|20443.88
23:18:55|20443.88
23:18:56|20443.88
23:18:57|20443.88
23:18:58|20443.88
23:18:59|20443.88
23:19:00|20443.88
23:19:01|20443.88
23:19:02|20443.88
23:19:03|20443.88
23:19:04|20443.88
23:19:05|20443.88
23:19:06|20443.88
23:19:07|20443.88
23:19:08|20443.88
23:19:09|20443.88
23:19:10|20448.23
23:19:11|20448.23
23:19:12|20448.23
23:19:13|20448.23
23:19:14|20448.23
23:19:15|20441.43
23:19:16|20441.43
23:19:17|20441.43
23:19:18|20441.43
23:19:19|20456.48
23:19:20|20456.48
23:19:22|20456.48
23:19:23|20456.48
23:19:24|20456.48
23:19:24|20456.48
23:19:26|20456.53
23:19:27|20456.52
23:19:27|20456.52
23:19:29|20456.52
23:19:29|20450.86
23:19:31|20450.86
23:19:32|20450.86
23:19:32|20444.5
23:19:34|20444.5
23:19:35|20450.39
23:19:36|20463.28
23:19:37|20463.28
23:19:38|20463.28
23:19:39|20463.28
23:19:40|20463.28
23:19:40|20463.28
23:19:41|20463.28
23:19:43|20463.28
23:19:44|20463.28
23:19:45|20463.28
23:19:46|20463.28
23:19:47|20463.28
23:19:48|20463.28
23:19:49|20463.28
23:19:50|20463.28
23:19:51|20463.28
23:19:52|20455.56
23:19:53|20455.56
23:19:55|20455.56
23:19:56|20455.56
23:19:57|20455.56
23:19:58|20455.56
23:19:59|20455.56
23:20:01|20455.56
23:20:02|20460.24
23:20:02|20460.24
23:20:03|20460.24
23:20:04|20460.24
23:20:06|20460.24
23:20:06|20460.24
23:20:07|20460.24
23:20:09|20460.24
23:20:11|20448.53
23:20:11|20448.53
23:20:13|20448.53
23:20:13|20448.53
23:20:14|20456.07
23:20:15|20456.07
23:20:17|20456.07
23:20:17|20456.07
23:20:18|20456.07
23:20:20|20456.07
23:20:22|20456.07
23:20:23|20456.07
23:20:24|20456.07
23:20:24|20456.07
23:20:25|20456.07
23:20:27|20456.07
23:20:27|20456.07
23:20:28|20456.07
23:20:29|20449.57
23:20:30|20449.57
23:20:31|20449.57
23:20:33|20449.57
23:20:34|20449.57
23:20:35|20449.57
23:20:36|20449.58
23:20:37|20449.58
23:20:38|20449.58
23:20:39|20449.58
23:20:40|20463.3
23:20:41|20463.3
23:20:43|20461.82
23:20:43|20461.82
23:20:44|20465.39
23:20:45|20466.19
23:20:47|20466.19
23:20:48|20466.19
23:20:48|20466.19
23:20:49|20458.28
23:20:51|20458.28
23:20:52|20458.28
23:20:52|20458.28
23:20:53|20458.28
23:20:54|20458.28
23:20:56|20458.28
23:20:56|20458.28
23:20:58|20458.28
23:20:59|20458.28
23:20:59|20458.28
23:21:00|20458.28
23:21:01|20458.28
23:21:02|20458.28
23:21:03|20458.28
23:21:05|20458.28
23:21:05|20458.28
23:21:07|20471.9
23:21:08|20477.05
23:21:09|20477.05
23:21:10|20479.42
23:21:11|20479.42
23:21:12|20482.29
23:21:13|20485.61
23:21:14|20491.05
23:21:15|20491.05
23:21:16|20491.05
23:21:17|20491.05
23:21:18|20481.77
23:21:19|20481.77
23:21:20|20481.77
23:21:22|20481.77
23:21:22|20481.77
23:21:23|20482.47
23:21:24|20483.5
23:21:25|20483.5
23:21:27|20483.5
23:21:27|20483.5
23:21:28|20483.5
23:21:30|20471.46
23:21:30|20471.46
23:21:31|20471.46
23:21:32|20468.92
23:21:33|20468.92
23:21:35|20480.26
23:21:36|20480.26
23:21:37|20480.29
23:21:38|20480.29
23:21:39|20480.29
23:21:40|20480.29
23:21:42|20485.48
23:21:42|20485.48
23:21:43|20485.48
23:21:44|20485.48
23:21:45|20485.48
23:21:46|20485.48
23:21:48|20485.48
23:21:49|20485.48
23:21:50|20485.48
23:21:51|20485.48
23:21:53|20485.48
23:21:53|20485.48
23:21:55|20485.48
23:21:55|20485.48
23:21:57|20485.48
23:21:57|20485.48
23:21:58|20485.48
23:21:59|20485.48
23:22:00|20485.48
23:22:02|20485.48
23:22:02|20485.48
23:22:04|20485.48
23:22:05|20485.48
23:22:06|20488.11
23:22:08|20488.11
23:22:08|20488.11
23:22:09|20488.11
23:22:11|20488.11
23:22:11|20488.11
23:22:13|20488.11
23:22:14|20488.07
23:22:15|20488.07
23:22:15|20488.07
23:22:16|20488.07
23:22:17|20488.07
23:22:18|20488.07
23:22:19|20488.07
23:22:21|20488.07
23:22:21|20488.07
23:22:23|20488.07
23:22:23|20477.35
23:22:25|20477.35
23:22:25|20477.35
23:22:26|20477.35
23:22:27|20477.35
23:22:28|20465.93
23:22:29|20465.93
23:22:31|20465.93
23:22:32|20465.93
23:22:33|20465.93
23:22:34|20465.93
23:22:34|20465.93
23:22:35|20465.93
23:22:37|20464.29
23:22:37|20464.29
23:22:38|20464.29
23:22:39|20464.29
23:22:41|20464.29
23:22:42|20470.25
23:22:43|20470.25
23:22:44|20469.14
23:22:45|20469.14
23:22:46|20469.14
23:22:47|20462.62
23:22:48|20462.62
23:22:49|20462.62
23:22:50|20462.62
23:22:51|20462.62
23:22:52|20462.62
23:22:53|20462.62
23:22:54|20462.62
23:22:55|20462.62
23:22:56|20462.62
23:22:57|20462.62
23:22:58|20471.13
23:22:59|20471.13
23:23:00|20459.73
23:23:01|20459.73
23:23:02|20459.73
23:23:03|20459.73
23:23:04|20459.73
23:23:06|20459.73
23:23:06|20459.73
23:23:07|20459.73
23:23:09|20459.73
23:23:10|20459.73
23:23:11|20459.73
23:23:12|20459.73
23:23:13|20459.73
23:23:14|20473.96
23:23:15|20473.96
23:23:17|20473.96
23:23:18|20473.96
23:23:20|20473.96
23:23:20|20473.96
23:23:21|20473.96
23:23:22|20473.96
23:23:23|20473.96
23:23:24|20473.96
23:23:26|20476.42
23:23:26|20476.42
23:23:27|20476.42
23:23:28|20476.42
23:23:29|20476.42
23:23:31|20476.42
23:23:31|20468.16
23:23:32|20468.16
23:23:34|20468.16
23:23:35|20468.16
23:23:36|20468.16
23:23:37|20468.16
23:23:38|20468.16
23:23:38|20468.16
23:23:40|20468.16
23:23:41|20468.16
23:23:43|20468.16
23:23:43|20468.16
23:23:44|20468.16
23:23:45|20468.16
23:23:46|20468.16
23:23:47|20468.16
23:23:48|20468.16
23:23:49|20468.16
23:23:50|20468.16
23:23:51|20468.16
23:23:52|20468.16
23:23:53|20468.16
23:23:54|20468.16
23:23:56|20468.16
23:23:57|20468.16
23:23:59|20468.16
23:23:59|20468.16
23:24:00|20468.16
23:24:01|20468.16
23:24:02|20468.16
23:24:03|20462.6
23:24:04|20462.6
23:24:05|20462.6
23:24:06|20462.6
23:24:07|20462.6
23:24:08|20462.6
23:24:10|20475.02
23:24:10|20475.02
23:24:12|20475.02
23:24:12|20475.02
23:24:14|20475.02
23:24:14|20475.02
23:24:16|20475.02
23:24:16|20475.02
23:24:18|20475.02
23:24:19|20475.02
23:24:20|20475.02
23:24:21|20475.02
23:24:22|20475.02
23:24:23|20475.02
23:24:24|20475.02
23:24:25|20475.02
23:24:26|20475.02
23:24:26|20475.02
23:24:28|20475.02
23:24:29|20475.02
23:24:30|20475.02
23:24:31|20475.02
23:24:32|20475.02
23:24:33|20475.02
23:24:33|20475.02
23:24:34|20475.02
23:24:35|20475.02
23:24:37|20475.02
23:24:38|20475.02
23:24:39|20475.02
23:24:40|20475.02
23:24:41|20475.02
23:24:41|20475.02
23:24:42|20475.02
23:24:43|20475.02
23:24:46|20475.02
23:24:46|20475.02
23:24:47|20475.02
23:24:48|20475.02
23:24:49|20475.02
23:24:50|20474.64
23:24:51|20474.64
23:24:52|20460.92
23:24:53|20460.92
23:24:54|20460.92
23:24:55|20460.92
23:24:56|20460.92
23:24:57|20474.57
23:24:58|20474.57
23:24:59|20474.57
23:25:00|20474.57
23:25:01|20474.57
23:25:03|20461.95
23:25:03|20461.95
23:25:05|20461.95
23:25:05|20461.95
23:25:06|20461.95
23:25:07|20461.95
23:25:08|20454.31
23:25:10|20440.56
23:25:12|20442.9
23:25:13|20442.9
23:25:14|20442.9
23:25:15|20442.9
23:25:16|20444.23
23:25:17|20444.23
23:25:18|20444.23
23:25:19|20444.23
23:25:21|20445.26
23:25:21|20445.26
23:25:22|20445.26
23:25:23|20444.23
23:25:24|20444.23
23:25:25|20444.23
23:25:26|20444.23
23:25:27|20444.23
23:25:28|20444.23
23:25:30|20444.23
23:25:31|20444.23
23:25:32|20444.23
23:25:33|20444.23
23:25:34|20444.23
23:25:35|20444.23
23:25:36|20444.23
23:25:37|20444.23
23:25:38|20444.23
23:25:39|20444.23
23:25:40|20444.23
23:25:41|20444.23
23:25:42|20444.23
23:25:43|20444.23
23:25:44|20444.23
23:25:45|20444.23
23:25:46|20444.23
23:25:47|20444.23
23:25:48|20444.23
23:25:49|20443.75
23:25:50|20443.75
23:25:51|20442.72
23:25:52|20442.73
23:25:53|20442.73
23:25:54|20442.73
23:25:55|20442.73
23:25:56|20442.73
23:25:57|20442.73
23:25:58|20442.73
23:25:59|20442.73
23:26:00|20442.73
23:26:01|20442.73
23:26:02|20442.73
23:26:03|20440.56
23:26:04|20440.56
23:26:05|20440.56
23:26:06|20440.56
23:26:07|20440.56
23:26:08|20440.56
23:26:09|20441.58
23:26:10|20441.58
23:26:12|20441.58
23:26:12|20441.58
23:26:14|20441.58
23:26:15|20441.58
23:26:17|20441.58
23:26:18|20441.58
23:26:18|20441.58
23:26:20|20441.58
23:26:22|20441.58
23:26:22|20454.14
23:26:24|20455.16
23:26:25|20451.93
23:26:26|20451.93
23:26:27|20451.93
23:26:27|20451.93
23:26:28|20451.93
23:26:30|20451.93
23:26:31|20451.93
23:26:32|20451.93
23:26:33|20451.93
23:26:35|20451.93
23:26:35|20451.93
23:26:36|20451.93
23:26:37|20451.93
23:26:38|20451.93
23:26:39|20451.93
23:26:40|20451.93
23:26:41|20451.93
23:26:42|20451.93
23:26:43|20451.93
23:26:44|20451.93
23:26:45|20451.93
23:26:46|20451.93
23:26:47|20451.93
23:26:48|20451.93
23:26:49|20451.93
23:26:50|20462.12
23:26:51|20461.09
23:26:52|20461.09
23:26:53|20461.09
23:26:54|20461.09
23:26:55|20461.09
23:26:57|20461.09
23:26:58|20461.09
23:26:59|20461.09
23:27:00|20461.09
23:27:01|20461.09
23:27:01|20461.09
23:27:03|20461.09
23:27:03|20461.09
23:27:04|20461.09
23:27:06|20461.09
23:27:07|20461.09
23:27:08|20461.09
23:27:09|20461.09
23:27:10|20461.09
23:27:11|20460.24
23:27:13|20460.24
23:27:14|20460.24
23:27:14|20460.24
23:27:16|20469.01
23:27:17|20474.73
23:27:19|20474.73
23:27:19|20474.73
23:27:20|20474.73
23:27:22|20475.
23:27:22|20475.
23:27:23|20475.
23:27:25|20484.
23:27:26|20484.
23:27:28|20484.
23:27:29|20484.
23:27:30|20484.
23:27:31|20484.
23:27:31|20484.
23:27:33|20484.
23:27:34|20484.
23:27:35|20485.89
23:27:35|20485.89
23:27:37|20485.89
23:27:38|20480.69
23:27:38|20480.69
23:27:40|20480.69
23:27:40|20480.69
23:27:41|20480.69
23:27:43|20480.69
23:27:43|20490.
23:27:45|20490.
23:27:46|20490.
23:27:47|20490.
23:27:48|20489.36
23:27:49|20489.44
23:27:50|20489.44
23:27:51|20500.
23:27:52|20500.
23:27:53|20488.74
23:27:54|20488.74
23:27:55|20488.74
23:27:56|20488.74
23:27:57|20488.74
23:27:58|20488.74
23:28:00|20488.74
23:28:00|20488.74
23:28:02|20488.74
23:28:02|20488.74
23:28:03|20493.81
23:28:04|20493.81
23:28:05|20484.77
23:28:07|20484.77
23:28:08|20484.77
23:28:09|20484.77
23:28:10|20484.77
23:28:11|20484.77
23:28:12|20484.77
23:28:14|20484.77
23:28:14|20484.77
23:28:15|20487.83
23:28:17|20487.83
23:28:19|20481.21
23:28:19|20481.21
23:28:20|20481.21
23:28:22|20481.21
23:28:23|20481.21
23:28:24|20481.21
23:28:25|20481.21
23:28:26|20477.83
23:28:27|20477.83
23:28:28|20477.83
23:28:29|20477.83
23:28:30|20477.83
23:28:31|20477.83
23:28:32|20477.83
23:28:33|20477.83
23:28:34|20477.83
23:28:35|20477.83
23:28:36|20487.81
23:28:37|20487.81
23:28:38|20480.92
23:28:40|20480.92
23:28:41|20480.92
23:28:42|20480.92
23:28:42|20487.81
23:28:43|20487.81
23:28:45|20481.
23:28:45|20481.
23:28:47|20481.
23:28:48|20481.
23:28:50|20481.
23:28:50|20481.
23:28:51|20481.
23:28:52|20481.
23:28:53|20481.
23:28:54|20481.
23:28:55|20481.
23:28:57|20481.
23:28:58|20481.
23:28:59|20481.
23:29:01|20481.
23:29:02|20481.
23:29:02|20481.
23:29:03|20481.
23:29:05|20481.
23:29:05|20481.
23:29:07|20481.
23:29:07|20488.
23:29:08|20488.
23:29:09|20485.33
23:29:10|20485.33
23:29:12|20488.
23:29:12|20488.
23:29:13|20488.
23:29:14|20485.33
23:29:16|20485.33
23:29:17|20485.33
23:29:19|20485.33
23:29:19|20485.33
23:29:21|20485.33
23:29:22|20485.33
23:29:23|20485.33
23:29:24|20485.33
23:29:25|20482.2
23:29:26|20482.2
23:29:26|20482.2
23:29:27|20482.2
23:29:29|20482.2
23:29:30|20482.2
23:29:31|20482.2
23:29:32|20481.18
23:29:32|20487.92
23:29:34|20487.92
23:29:35|20487.92
23:29:35|20487.92
23:29:37|20487.92
23:29:38|20487.92
23:29:38|20479.
23:29:40|20479.
23:29:41|20479.
23:29:41|20479.
23:29:42|20479.
23:29:44|20479.
23:29:45|20479.
23:29:46|20479.
23:29:46|20479.
23:29:47|20478.53
23:29:48|20478.53
23:29:50|20478.53
23:29:50|20478.53
23:29:51|20478.53
23:29:53|20478.53
23:29:53|20478.53
23:29:55|20478.53
23:29:55|20478.53
23:29:56|20478.53
23:29:58|20478.53
23:29:59|20478.53
23:29:59|20478.53
23:30:01|20478.53
23:30:02|20478.53
23:30:03|20478.53
23:30:04|20478.53
23:30:05|20478.53
23:30:06|20478.53
23:30:07|20476.12
23:30:08|20476.12
23:30:09|20476.12
23:30:10|20476.12
23:30:11|20476.12
23:30:13|20476.12
23:30:13|20476.12
23:30:15|20476.12
23:30:17|20476.12
23:30:18|20476.12
23:30:18|20476.12
23:30:19|20476.12
23:30:21|20476.12
23:30:22|20476.12
23:30:23|20476.12
23:30:24|20476.12
23:30:25|20476.12
23:30:26|20476.12
23:30:27|20476.12
23:30:28|20476.12
23:30:29|20476.12
23:30:30|20476.12
23:30:31|20476.12
23:30:32|20476.12
23:30:33|20476.12
23:30:34|20476.12
23:30:35|20476.12
23:30:36|20476.17
23:30:37|20476.17
23:30:38|20476.17
23:30:39|20476.17
23:30:40|20485.92
23:30:41|20490.05
23:30:42|20490.05
23:30:43|20490.05
23:30:44|20490.05
23:30:45|20490.05
23:30:46|20492.98
23:30:47|20492.98
23:30:48|20492.98
23:30:49|20492.98
23:30:51|20492.98
23:30:51|20492.98
23:30:53|20492.98
23:30:54|20492.98
23:30:55|20492.98
23:30:56|20492.98
23:30:57|20492.98
23:30:58|20492.98
23:30:59|20492.98
23:31:00|20477.99
23:31:01|20477.99
23:31:02|20477.99
23:31:03|20477.99
23:31:04|20477.99
23:31:05|20477.99
23:31:06|20477.99
23:31:07|20482.66
23:31:08|20482.66
23:31:10|20482.66
23:31:11|20482.66
23:31:12|20482.66
23:31:13|20482.66
23:31:13|20482.66
23:31:14|20482.66
23:31:16|20473.09
23:31:17|20473.09
23:31:19|20474.9
23:31:19|20474.9
23:31:20|20474.9
23:31:22|20474.9
23:31:23|20468.9
23:31:24|20477.98
23:31:25|20477.98
23:31:26|20477.98
23:31:27|20477.98
23:31:28|20477.98
23:31:29|20477.98
23:31:30|20477.98
23:31:31|20477.98
23:31:33|20472.08
23:31:34|20472.08
23:31:34|20472.08
23:31:36|20472.08
23:31:37|20472.08
23:31:38|20472.08
23:31:38|20472.08
23:31:39|20477.92
23:31:41|20470.03
23:31:42|20470.03
23:31:43|20477.92
23:31:44|20477.92
23:31:45|20477.92
23:31:46|20477.92
23:31:47|20472.08
23:31:47|20472.08
23:31:49|20472.08
23:31:50|20472.08
23:31:51|20474.74
23:31:52|20466.97
23:31:53|20466.97
23:31:53|20472.
23:31:54|20472.
23:31:56|20476.06
23:31:57|20476.06
23:31:58|20476.06
23:31:58|20476.06
23:32:00|20470.62
23:32:01|20470.62
23:32:02|20481.
23:32:03|20481.
23:32:03|20481.
23:32:05|20481.
23:32:06|20474.85
23:32:07|20474.85
23:32:08|20484.99
23:32:09|20484.99
23:32:10|20476.99
23:32:11|20476.99
23:32:11|20476.99
23:32:13|20476.98
23:32:14|20476.98
23:32:15|20476.98
23:32:15|20476.
23:32:18|20476.
23:32:18|20484.98
23:32:20|20484.98
23:32:22|20482.63
23:32:23|20482.63
23:32:24|20482.63
23:32:24|20482.63
23:32:26|20482.63
23:32:26|20482.63
23:32:28|20482.63
23:32:29|20482.63
23:32:30|20482.63
23:32:31|20482.63
23:32:32|20472.17
23:32:33|20472.17
23:32:34|20472.17
23:32:36|20472.17
23:32:36|20472.17
23:32:37|20482.19
23:32:38|20481.16
23:32:39|20481.16
23:32:40|20481.16
23:32:41|20481.16
23:32:42|20481.16
23:32:43|20481.16
23:32:44|20481.16
23:32:45|20481.16
23:32:46|20481.16
23:32:47|20481.16
23:32:48|20481.16
23:32:49|20481.16
23:32:50|20481.16
23:32:51|20481.16
23:32:52|20481.16
23:32:53|20489.
23:32:54|20489.
23:32:55|20489.
23:32:56|20489.
23:32:57|20492.98
23:32:58|20492.98
23:32:59|20486.08
23:33:00|20486.08
23:33:01|20486.08
23:33:02|20486.08
23:33:03|20486.08
23:33:04|20486.08
23:33:06|20486.08
23:33:07|20486.08
23:33:08|20486.08
23:33:09|20486.08
23:33:09|20486.08
23:33:10|20486.08
23:33:12|20486.08
23:33:12|20486.08
23:33:13|20486.08
23:33:15|20486.08
23:33:16|20486.08
23:33:17|20486.08
23:33:18|20486.08
23:33:19|20486.08
23:33:20|20486.08
23:33:21|20486.08
23:33:22|20486.08
23:33:23|20486.08
23:33:24|20486.08
23:33:25|20486.08
23:33:26|20486.08
23:33:27|20486.08
23:33:28|20486.08
23:33:29|20486.08
23:33:30|20486.08
23:33:31|20486.08
23:33:32|20475.46
23:33:34|20475.46
23:33:34|20475.46
23:33:36|20475.46
23:33:37|20475.46
23:33:37|20475.46
23:33:39|20475.46
23:33:40|20475.46
23:33:41|20475.46
23:33:41|20475.46
23:33:42|20475.46
23:33:43|20475.46
23:33:44|20479.58
23:33:46|20479.58
23:33:47|20479.58
23:33:48|20479.58
23:33:49|20479.58
23:33:50|20479.58
23:33:51|20479.58
23:33:52|20479.58
23:33:53|20479.58
23:33:54|20479.58
23:33:55|20479.58
23:33:56|20479.58
23:33:57|20479.58
23:33:58|20478.19
23:33:59|20478.19
23:34:00|20484.
23:34:01|20484.
23:34:02|20484.
23:34:04|20484.
23:34:04|20484.
23:34:05|20484.
23:34:06|20484.
23:34:08|20484.
23:34:09|20484.
23:34:10|20484.
23:34:10|20499.9
23:34:11|20513.
23:34:12|20513.
23:34:14|20513.
23:34:15|20513.
23:34:16|20500.24
23:34:17|20500.24
23:34:18|20495.11
23:34:19|20495.11
23:34:20|20495.11
23:34:21|20495.11
23:34:22|20495.11
23:34:23|20495.11
23:34:24|20495.11
23:34:25|20495.11
23:34:26|20495.11
23:34:27|20495.11
23:34:28|20495.11
23:34:29|20496.82
23:34:30|20496.82
23:34:31|20496.82
23:34:32|20496.82
23:34:33|20496.82
23:34:35|20496.82
23:34:36|20496.82
23:34:36|20496.82
23:34:38|20496.82
23:34:39|20502.2
23:34:40|20502.2
23:34:40|20502.2
23:34:42|20502.2
23:34:43|20502.2
23:34:44|20502.2
23:34:45|20502.2
23:34:46|20506.57
23:34:47|20506.57
23:34:48|20506.57
23:34:49|20506.57
23:34:50|20501.72
23:34:51|20502.81
23:34:52|20502.81
23:34:53|20500.72
23:34:54|20500.72
23:34:55|20500.72
23:34:56|20500.72
23:34:57|20500.72
23:34:58|20500.72
23:34:59|20500.72
23:35:00|20499.69
23:35:01|20499.69
23:35:02|20507.73
23:35:03|20507.73
23:35:04|20507.73
23:35:05|20497.64
23:35:06|20497.64
23:35:08|20497.64
23:35:09|20497.64
23:35:09|20497.64
23:35:11|20497.64
23:35:12|20497.64
23:35:13|20497.64
23:35:14|20497.64
23:35:15|20497.64
23:35:16|20497.64
23:35:17|20497.64
23:35:18|20497.64
23:35:19|20497.64
23:35:21|20497.64
23:35:21|20497.64
23:35:23|20497.64
23:35:25|20497.64
23:35:25|20497.64
23:35:27|20497.64
23:35:29|20497.64
23:35:29|20497.64
23:35:31|20497.64
23:35:31|20499.71
23:35:33|20500.72
23:35:33|20500.72
23:35:35|20500.72
23:35:36|20500.72
23:35:36|20500.72
23:35:37|20500.72
23:35:39|20500.72
23:35:39|20500.72
23:35:40|20500.72
23:35:41|20496.62
23:35:43|20491.17
23:35:44|20491.17
23:35:44|20491.17
23:35:45|20491.17
23:35:46|20491.17
23:35:48|20491.17
23:35:48|20491.17
23:35:49|20491.17
23:35:51|20491.17
23:35:52|20491.17
23:35:53|20491.17
23:35:54|20491.17
23:35:56|20496.62
23:35:56|20496.62
23:35:58|20496.62
23:35:58|20496.62
23:36:00|20496.62
23:36:00|20496.62
23:36:02|20496.62
23:36:03|20496.62
23:36:03|20496.62
23:36:05|20487.94
23:36:05|20487.94
23:36:06|20487.94
23:36:08|20487.94
23:36:10|20487.94
23:36:10|20487.94
23:36:11|20487.94
23:36:12|20487.94
23:36:13|20487.94
23:36:14|20487.94
23:36:15|20494.56
23:36:16|20494.56
23:36:17|20494.56
23:36:18|20494.56
23:36:19|20494.56
23:36:20|20494.56
23:36:21|20494.56
23:36:22|20494.56
23:36:23|20494.56
23:36:24|20494.56
23:36:25|20494.56
23:36:26|20494.56
23:36:28|20494.56
23:36:28|20494.56
23:36:31|20494.56
23:36:31|20494.56
23:36:32|20487.37
23:36:33|20487.37
23:36:34|20487.37
23:36:35|20487.37
23:36:36|20487.37
23:36:37|20487.37
23:36:38|20487.37
23:36:39|20487.37
23:36:40|20487.37
23:36:41|20487.37
23:36:42|20487.37
23:36:43|20487.37
23:36:44|20487.37
23:36:45|20487.37
23:36:46|20487.37
23:36:47|20487.37
23:36:48|20487.37
23:36:49|20487.37
23:36:50|20487.37
23:36:51|20487.37
23:36:52|20487.37
23:36:53|20487.37
23:36:54|20487.37
23:36:55|20487.37
23:36:56|20487.37
23:36:57|20487.37
23:36:58|20487.37
23:36:59|20487.37
23:37:00|20487.37
23:37:01|20487.37
23:37:02|20487.37
23:37:03|20487.37
23:37:04|20487.37
23:37:05|20487.37
23:37:06|20487.37
23:37:07|20487.37
23:37:08|20487.37
23:37:09|20487.37
23:37:11|20487.37
23:37:11|20487.37
23:37:12|20487.37
23:37:13|20487.37
23:37:14|20487.37
23:37:15|20487.37
23:37:17|20487.37
23:37:19|20487.37
23:37:19|20487.37
23:37:20|20487.37
23:37:21|20487.37
23:37:23|20494.55
23:37:23|20494.55
23:37:25|20494.55
23:37:27|20494.55
23:37:27|20494.55
23:37:28|20494.55
23:37:29|20494.55
23:37:30|20494.55
23:37:31|20494.55
23:37:32|20494.55
23:37:33|20494.55
23:37:34|20494.55
23:37:35|20494.55
23:37:36|20494.55
23:37:37|20494.55
23:37:38|20494.55
23:37:40|20494.55
23:37:41|20494.55
23:37:42|20495.58
23:37:43|20495.58
23:37:43|20495.58
23:37:45|20495.58
23:37:46|20495.58
23:37:47|20495.58
23:37:48|20495.58
23:37:49|20495.58
23:37:50|20495.58
23:37:50|20498.67
23:37:52|20499.52
23:37:53|20499.52
23:37:55|20499.52
23:37:55|20499.52
23:37:56|20499.52
23:37:57|20499.52
23:37:58|20499.52
23:37:59|20499.52
23:38:00|20499.52
23:38:01|20499.52
23:38:02|20499.52
23:38:03|20499.52
23:38:04|20499.52
23:38:05|20500.72
23:38:06|20500.72
23:38:07|20500.72
23:38:08|20500.72
23:38:10|20500.72
23:38:11|20500.72
23:38:12|20500.72
23:38:13|20500.72
23:38:14|20500.72
23:38:15|20500.72
23:38:15|20500.72
23:38:17|20494.75
23:38:18|20494.75
23:38:19|20494.75
23:38:19|20494.75
23:38:20|20494.75
23:38:22|20494.75
23:38:23|20494.75
23:38:25|20494.75
23:38:25|20494.75
23:38:26|20494.75
23:38:27|20494.75
23:38:28|20500.69
23:38:29|20499.73
23:38:30|20499.73
23:38:31|20499.73
23:38:32|20499.73
23:38:33|20499.73
23:38:35|20499.73
23:38:37|20499.73
23:38:37|20499.73
23:38:38|20499.73
23:38:39|20499.73
23:38:40|20499.73
23:38:41|20499.73
23:38:42|20499.73
23:38:43|20499.73
23:38:45|20499.09
23:38:46|20499.09
23:38:46|20499.09
23:38:47|20499.09
23:38:49|20499.09
23:38:49|20499.09
23:38:51|20499.09
23:38:52|20499.09
23:38:53|20499.09
23:38:54|20499.09
23:38:55|20499.09
23:38:56|20499.09
23:38:58|20499.09
23:38:58|20499.09
23:39:00|20499.09
23:39:01|20499.09
23:39:02|20499.09
23:39:03|20499.09
23:39:04|20499.09
23:39:05|20499.09
23:39:06|20499.09
23:39:07|20499.09
23:39:09|20499.09
23:39:09|20499.09
23:39:12|20499.09
23:39:12|20499.09
23:39:13|20499.09
23:39:14|20499.09
23:39:15|20499.09
23:39:16|20499.09
23:39:17|20499.09
23:39:18|20499.09
23:39:19|20499.09
23:39:20|20499.09
23:39:22|20495.64
23:39:23|20495.64
23:39:24|20503.52
23:39:25|20503.52
23:39:27|20503.52
23:39:27|20503.52
23:39:29|20503.52
23:39:30|20503.52
23:39:31|20503.52
23:39:32|20503.52
23:39:32|20503.52
23:39:34|20502.13
23:39:35|20502.13
23:39:35|20502.13
23:39:36|20502.13
23:39:37|20502.13
23:39:39|20502.13
23:39:40|20502.13
23:39:41|20502.13
23:39:41|20502.13
23:39:43|20502.13
23:39:44|20507.34
23:39:45|20507.34
23:39:46|20507.34
23:39:47|20507.34
23:39:48|20507.34
23:39:49|20509.41
23:39:50|20509.41
23:39:51|20509.41
23:39:52|20509.41
23:39:53|20509.41
23:39:55|20503.13
23:39:56|20503.13
23:39:57|20503.13
23:39:58|20503.13
23:39:59|20511.91
23:40:00|20515.63
23:40:01|20511.94
23:40:02|20511.94
23:40:03|20511.94
23:40:04|20511.94
23:40:05|20520.
23:40:06|20520.
23:40:06|20520.
23:40:08|20520.
23:40:09|20520.
23:40:09|20520.
23:40:10|20520.
23:40:12|20520.
23:40:13|20520.
23:40:14|20520.
23:40:16|20520.
23:40:16|20520.
23:40:17|20530.
23:40:18|20523.48
23:40:19|20523.48
23:40:21|20515.86
23:40:22|20515.86
23:40:23|20515.86
23:40:24|20515.86
23:40:26|20515.86
23:40:27|20515.86
23:40:27|20515.86
23:40:28|20515.86
23:40:29|20515.86
23:40:30|20515.86
23:40:31|20515.86
23:40:33|20515.86
23:40:34|20515.86
23:40:35|20515.86
23:40:36|20515.86
23:40:37|20515.86
23:40:38|20524.91
23:40:39|20524.91
23:40:40|20524.91
23:40:41|20524.91
23:40:42|20524.91
23:40:43|20524.91
23:40:45|20524.91
23:40:45|20524.91
23:40:46|20524.91
23:40:48|20524.16
23:40:49|20524.16
23:40:50|20524.16
23:40:51|20524.16
23:40:53|20524.16
23:40:53|20524.16
23:40:55|20524.16
23:40:56|20524.16
23:40:57|20524.16
23:40:58|20524.91
23:40:59|20524.91
23:41:01|20529.95
23:41:02|20529.95
23:41:03|20529.95
23:41:04|20529.95
23:41:04|20525.61
23:41:06|20520.63
23:41:07|20520.63
23:41:07|20520.63
23:41:08|20520.63
23:41:09|20520.63
23:41:10|20520.63
23:41:12|20520.63
23:41:13|20520.63
23:41:13|20520.63
23:41:14|20520.63
23:41:16|20520.63
23:41:16|20520.44
23:41:17|20520.44
23:41:18|20520.44
23:41:19|20520.44
23:41:21|20520.44
23:41:21|20520.44
23:41:23|20520.44
23:41:24|20525.83
23:41:25|20525.83
23:41:27|20525.83
23:41:28|20525.83
23:41:29|20525.83
23:41:31|20525.83
23:41:31|20525.83
23:41:32|20525.83
23:41:33|20525.83
23:41:34|20525.83
23:41:35|20525.83
23:41:36|20525.83
23:41:37|20525.83
23:41:39|20525.83
23:41:40|20525.83
23:41:41|20525.83
23:41:42|20525.83
23:41:43|20525.83
23:41:44|20525.83
23:41:45|20525.83
23:41:46|20525.83
23:41:46|20525.83
23:41:49|20525.83
23:41:49|20525.83
23:41:50|20525.83
23:41:51|20525.83
23:41:52|20525.83
23:41:53|20525.83
23:41:55|20525.83
23:41:56|20525.83
23:41:57|20525.83
23:41:58|20525.83
23:41:59|20525.83
23:42:01|20525.83
23:42:01|20525.83
23:42:03|20525.83
23:42:04|20525.83
23:42:05|20525.83
23:42:06|20525.83
23:42:06|20525.83
23:42:07|20525.83
23:42:09|20525.83
23:42:10|20525.83
23:42:11|20525.83
23:42:12|20525.83
23:42:13|20525.83
23:42:14|20525.83
23:42:14|20525.83
23:42:16|20525.83
23:42:17|20525.83
23:42:18|20525.83
23:42:18|20525.83
23:42:20|20525.83
23:42:22|20525.83
23:42:22|20525.83
23:42:23|20525.83
23:42:24|20527.88
23:42:25|20527.88
23:42:27|20527.88
23:42:29|20522.82
23:42:30|20522.82
23:42:31|20522.82
23:42:32|20522.82
23:42:32|20522.82
23:42:33|20522.82
23:42:35|20522.82
23:42:36|20522.82
23:42:37|20522.82
23:42:38|20522.82
23:42:39|20522.82
23:42:41|20522.82
23:42:41|20522.82
23:42:42|20522.82
23:42:44|20522.82
23:42:44|20522.82
23:42:46|20522.82
23:42:47|20522.82
23:42:47|20522.82
23:42:48|20522.82
23:42:50|20522.82
23:42:51|20522.82
23:42:51|20522.82
23:42:54|20522.82
23:42:54|20522.82
23:42:56|20522.82
23:42:57|20522.82
23:42:57|20522.82
23:42:59|20522.82
23:43:01|20522.82
23:43:01|20522.82
23:43:02|20522.82
23:43:03|20522.82
23:43:04|20522.82
23:43:05|20522.82
23:43:06|20522.82
23:43:07|20522.82
23:43:08|20522.82
23:43:09|20522.82
23:43:10|20522.82
23:43:11|20522.82
23:43:12|20522.82
23:43:13|20522.82
23:43:14|20522.82
23:43:15|20522.82
23:43:17|20522.82
23:43:17|20522.82
23:43:18|20522.82
23:43:19|20522.82
23:43:21|20522.82
23:43:21|20522.82
23:43:23|20522.82
23:43:24|20522.82
23:43:24|20522.82
23:43:26|20522.82
23:43:26|20522.82
23:43:28|20522.82
23:43:29|20522.82
23:43:30|20522.82
23:43:31|20522.82
23:43:32|20522.82
23:43:33|20522.82
23:43:34|20522.82
23:43:36|20522.82
23:43:37|20522.82
23:43:38|20522.82
23:43:39|20522.82
23:43:40|20522.82
23:43:41|20522.82
23:43:42|20522.82
23:43:43|20522.82
23:43:44|20515.86
23:43:45|20513.23
23:43:46|20513.23
23:43:47|20513.23
23:43:48|20513.23
23:43:49|20513.23
23:43:50|20513.23
23:43:51|20513.23
23:43:52|20513.23
23:43:54|20513.23
23:43:54|20513.23
23:43:56|20513.23
23:43:56|20513.23
23:43:58|20513.23
23:43:59|20513.23
23:44:00|20513.23
23:44:01|20513.23
23:44:02|20513.23
23:44:03|20513.23
23:44:05|20508.24
23:44:06|20508.24
23:44:06|20508.24
23:44:08|20508.24
23:44:08|20508.24
23:44:09|20508.24
23:44:10|20508.24
23:44:11|20508.24
23:44:13|20508.24
23:44:13|20508.24
23:44:14|20508.24
23:44:16|20508.24
23:44:17|20515.14
23:44:17|20515.14
23:44:18|20515.14
23:44:19|20515.14
23:44:21|20515.14
23:44:21|20509.
23:44:22|20509.
23:44:23|20509.
23:44:24|20509.
23:44:26|20509.
23:44:27|20509.
23:44:27|20509.
23:44:29|20509.
23:44:30|20509.
23:44:31|20509.
23:44:32|20509.
23:44:34|20509.
23:44:35|20509.
23:44:35|20515.14
23:44:37|20515.14
23:44:37|20515.14
23:44:38|20515.14
23:44:39|20515.14
23:44:41|20515.14
23:44:41|20515.14
23:44:43|20515.14
23:44:43|20515.14
23:44:45|20515.14
23:44:45|20515.14
23:44:47|20515.14
23:44:47|20515.14
23:44:48|20515.14
23:44:49|20515.14
23:44:50|20515.14
23:44:52|20515.14
23:44:52|20515.14
23:44:53|20515.14
23:44:55|20515.14
23:44:56|20509.
23:44:57|20509.
23:44:58|20509.
23:44:59|20509.
23:45:00|20509.
23:45:01|20509.
23:45:02|20509.
23:45:03|20509.
23:45:04|20509.
23:45:06|20516.
23:45:06|20516.
23:45:08|20516.
23:45:09|20516.
23:45:10|20516.
23:45:12|20516.
23:45:13|20516.
23:45:14|20516.
23:45:15|20516.
23:45:16|20516.
23:45:17|20517.74
23:45:18|20517.74
23:45:19|20517.74
23:45:20|20526.
23:45:21|20526.
23:45:22|20526.
23:45:23|20526.
23:45:24|20523.27
23:45:25|20523.27
23:45:26|20524.98
23:45:27|20524.98
23:45:28|20524.98
23:45:29|20524.98
23:45:30|20524.98
23:45:32|20524.98
23:45:32|20524.98
23:45:33|20524.98
23:45:34|20520.44
23:45:36|20519.53
23:45:36|20519.53
23:45:38|20517.49
23:45:38|20517.49
23:45:40|20517.49
23:45:41|20517.49
23:45:41|20517.49
23:45:43|20517.49
23:45:43|20517.49
23:45:44|20517.49
23:45:46|20515.86
23:45:47|20515.86
23:45:48|20515.86
23:45:49|20515.86
23:45:51|20515.86
23:45:52|20515.86
23:45:52|20515.86
23:45:54|20515.86
23:45:54|20515.86
23:45:55|20515.86
23:45:57|20515.86
23:45:58|20515.86
23:45:59|20515.86
23:45:59|20515.86
23:46:01|20511.72
23:46:02|20508.
23:46:03|20508.
23:46:04|20508.
23:46:05|20516.27
23:46:06|20516.27
23:46:07|20516.27
23:46:09|20516.27
23:46:09|20516.27
23:46:11|20516.27
23:46:12|20516.27
23:46:13|20520.4
23:46:13|20520.4
23:46:15|20520.4
23:46:16|20520.4
23:46:17|20520.4
23:46:18|20520.4
23:46:19|20520.4
23:46:20|20520.4
23:46:21|20520.4
23:46:21|20520.4
23:46:23|20518.39
23:46:23|20520.45
23:46:25|20520.45
23:46:25|20520.45
23:46:27|20520.45
23:46:28|20520.45
23:46:29|20520.45
23:46:29|20520.45
23:46:31|20520.45
23:46:33|20520.45
23:46:34|20520.45
23:46:35|20520.24
23:46:36|20520.24
23:46:37|20520.24
23:46:38|20520.24
23:46:39|20520.24
23:46:40|20520.24
23:46:41|20520.24
23:46:42|20520.24
23:46:43|20520.24
23:46:44|20520.24
23:46:46|20520.24
23:46:47|20520.24
23:46:47|20520.24
23:46:49|20516.14
23:46:49|20516.14
23:46:51|20516.14
23:46:52|20516.14
23:46:53|20516.14
23:46:54|20516.14
23:46:55|20516.14
23:46:56|20516.14
23:46:57|20516.14
23:46:58|20516.14
23:46:59|20516.14
23:47:00|20516.14
23:47:01|20516.14
23:47:02|20516.14
23:47:03|20516.14
23:47:04|20516.14
23:47:05|20516.14
23:47:06|20516.14
23:47:07|20516.14
23:47:08|20516.14
23:47:09|20516.14
23:47:10|20511.02
23:47:11|20511.02
23:47:12|20511.02
23:47:13|20511.02
23:47:14|20511.02
23:47:15|20511.02
23:47:16|20511.02
23:47:17|20511.02
23:47:18|20511.02
23:47:19|20511.02
23:47:20|20511.02
23:47:21|20513.08
23:47:22|20511.02
23:47:23|20511.02
23:47:24|20511.02
23:47:26|20511.02
23:47:26|20511.02
23:47:27|20511.02
23:47:28|20511.02
23:47:29|20511.02
23:47:30|20511.02
23:47:31|20511.02
23:47:32|20510.06
23:47:33|20510.06
23:47:35|20510.06
23:47:37|20510.06
23:47:37|20510.06
23:47:39|20510.06
23:47:39|20510.06
23:47:41|20510.06
23:47:41|20510.06
23:47:43|20510.06
23:47:44|20510.06
23:47:45|20510.06
23:47:45|20510.06
23:47:47|20510.06
23:47:48|20510.06
23:47:49|20510.06
23:47:51|20510.06
23:47:52|20508.97
23:47:53|20508.97
23:47:54|20508.97
23:47:55|20501.6
23:47:56|20501.6
23:47:57|20501.6
23:47:58|20501.6
23:48:00|20501.6
23:48:00|20501.6
23:48:01|20501.6
23:48:02|20501.6
23:48:03|20506.92
23:48:04|20506.92
23:48:05|20517.87
23:48:06|20517.87
23:48:07|20517.87
23:48:08|20517.87
23:48:09|20524.78
23:48:10|20524.78
23:48:11|20524.78
23:48:12|20524.78
23:48:13|20524.78
23:48:14|20524.78
23:48:15|20524.78
23:48:16|20524.78
23:48:17|20524.78
23:48:18|20524.78
23:48:19|20524.78
23:48:20|20524.78
23:48:21|20524.78
23:48:22|20524.78
23:48:23|20512.76
23:48:24|20512.76
23:48:25|20512.76
23:48:26|20512.76
23:48:27|20512.76
23:48:28|20519.64
23:48:29|20519.64
23:48:30|20519.64
23:48:31|20519.64
23:48:33|20519.64
23:48:33|20519.64
23:48:35|20519.64
23:48:35|20519.64
23:48:36|20519.64
23:48:38|20519.64
23:48:39|20519.64
23:48:40|20519.64
23:48:41|20519.64
23:48:42|20519.64
23:48:43|20513.79
23:48:44|20513.79
23:48:46|20513.79
23:48:46|20513.79
23:48:47|20513.79
23:48:48|20521.69
23:48:49|20521.69
23:48:50|20521.69
23:48:51|20521.69
23:48:52|20521.69
23:48:53|20521.69
23:48:54|20512.76
23:48:55|20512.76
23:48:56|20511.74
23:48:57|20511.74
23:48:58|20511.74
23:48:59|20511.74
23:49:00|20511.74
23:49:01|20514.81
23:49:02|20514.81
23:49:03|20514.81
23:49:04|20521.69
23:49:05|20521.69
23:49:06|20521.69
23:49:07|20521.69
23:49:08|20521.69
23:49:09|20524.78
23:49:10|20523.76
23:49:11|20523.76
23:49:12|20523.76
23:49:13|20523.76
23:49:14|20523.76
23:49:15|20523.76
23:49:16|20523.76
23:49:17|20523.76
23:49:18|20523.76
23:49:19|20523.76
23:49:20|20523.76
23:49:21|20523.76
23:49:22|20523.76
23:49:23|20523.76
23:49:24|20523.76
23:49:25|20523.76
23:49:26|20523.76
23:49:27|20523.76
23:49:28|20523.76
23:49:29|20523.76
23:49:30|20523.76
23:49:31|20523.76
23:49:32|20523.76
23:49:34|20523.76
23:49:35|20523.76
23:49:36|20523.76
23:49:37|20523.76
23:49:38|20523.76
23:49:40|20523.76
23:49:40|20523.76
23:49:42|20523.76
23:49:42|20513.5
23:49:43|20513.5
23:49:44|20513.5
23:49:46|20513.5
23:49:47|20513.5
23:49:48|20513.5
23:49:49|20513.5
23:49:50|20513.5
23:49:51|20513.5
23:49:51|20513.5
23:49:53|20513.5
23:49:55|20513.5
23:49:55|20513.5
23:49:56|20513.5
23:49:57|20513.5
23:49:58|20513.5
23:49:59|20513.5
23:50:00|20513.5
23:50:01|20513.5
23:50:02|20513.5
23:50:03|20521.75
23:50:04|20521.75
23:50:05|20521.75
23:50:06|20521.68
23:50:08|20521.68
23:50:09|20521.68
23:50:09|20521.68
23:50:11|20521.68
23:50:12|20521.68
23:50:13|20521.68
23:50:14|20521.68
23:50:15|20521.68
23:50:16|20521.68
23:50:16|20521.68
23:50:17|20521.68
23:50:19|20521.68
23:50:19|20521.68
23:50:21|20521.68
23:50:22|20521.68
23:50:22|20521.68
23:50:23|20521.68
23:50:25|20521.68
23:50:25|20514.52
23:50:27|20514.52
23:50:27|20514.52
23:50:29|20514.52
23:50:30|20514.52
23:50:31|20514.52
23:50:32|20514.52
23:50:33|20514.52
23:50:34|20514.52
23:50:36|20516.59
23:50:37|20516.59
23:50:38|20516.59
23:50:39|20516.59
23:50:40|20521.88
23:50:41|20521.88
23:50:43|20521.88
23:50:44|20521.88
23:50:44|20521.88
23:50:46|20521.88
23:50:47|20521.88
23:50:49|20521.88
23:50:50|20521.88
23:50:51|20521.88
23:50:52|20521.88
23:50:53|20521.88
23:50:55|20521.88
23:50:55|20521.88
23:50:57|20521.88
23:50:57|20521.88
23:50:59|20510.23
23:50:59|20510.23
23:51:01|20512.02
23:51:02|20512.02
23:51:03|20512.02
23:51:04|20512.02
23:51:05|20512.02
23:51:06|20512.02
23:51:07|20512.02
23:51:08|20510.16
23:51:09|20510.16
23:51:11|20510.16
23:51:12|20510.16
23:51:12|20510.16
23:51:13|20510.16
23:51:15|20510.16
23:51:16|20510.16
23:51:17|20510.16
23:51:18|20510.16
23:51:19|20510.16
23:51:20|20510.16
23:51:21|20510.16
23:51:22|20510.16
23:51:23|20510.16
23:51:24|20510.16
23:51:25|20510.16
23:51:26|20511.1
23:51:28|20511.1
23:51:29|20511.1
23:51:30|20511.1
23:51:31|20511.1
23:51:32|20511.1
23:51:33|20511.1
23:51:33|20511.1
23:51:35|20511.1
23:51:36|20511.1
23:51:37|20511.1
23:51:38|20511.1
23:51:39|20511.1
23:51:40|20511.1
23:51:41|20511.1
23:51:42|20511.1
23:51:43|20511.1
23:51:44|20511.1
23:51:45|20511.1
23:51:46|20511.1
23:51:47|20511.1
23:51:48|20511.1
23:51:49|20511.1
23:51:51|20511.1
23:51:51|20511.1
23:51:52|20511.1
23:51:53|20511.1
23:51:54|20511.1
23:51:55|20511.1
23:51:56|20511.1
23:51:57|20511.1
23:51:58|20511.1
23:51:59|20511.1
23:52:00|20511.1
23:52:02|20511.1
23:52:03|20511.1
23:52:03|20511.1
23:52:05|20511.1
23:52:06|20500.
23:52:07|20500.
23:52:08|20500.
23:52:09|20500.
23:52:10|20500.
23:52:11|20500.
23:52:12|20500.
23:52:13|20508.35
23:52:14|20508.35
23:52:15|20508.35
23:52:16|20508.35
23:52:17|20508.35
23:52:18|20508.35
23:52:19|20508.35
23:52:20|20508.35
23:52:21|20508.35
23:52:23|20508.8
23:52:23|20508.8
23:52:24|20508.8
23:52:25|20516.91
23:52:26|20516.91
23:52:27|20516.91
23:52:28|20521.91
23:52:29|20521.91
23:52:30|20521.91
23:52:31|20521.91
23:52:32|20521.91
23:52:33|20521.91
23:52:34|20524.98
23:52:35|20524.98
23:52:37|20524.98
23:52:39|20524.98
23:52:40|20524.98
23:52:41|20524.98
23:52:43|20524.98
23:52:43|20524.98
23:52:44|20523.95
23:52:45|20523.95
23:52:47|20523.95
23:52:49|20523.95
23:52:50|20523.95
23:52:50|20523.95
23:52:51|20523.95
23:52:52|20523.95
23:52:53|20523.95
23:52:54|20523.95
23:52:55|20523.95
23:52:56|20518.
23:52:57|20518.
23:52:58|20518.
23:52:59|20518.
23:53:01|20518.
23:53:01|20518.
23:53:02|20518.
23:53:03|20518.
23:53:04|20518.
23:53:05|20513.99
23:53:06|20513.99
23:53:07|20513.99
23:53:09|20513.99
23:53:10|20513.99
23:53:11|20513.99
23:53:12|20513.99
23:53:13|20513.99
23:53:13|20513.99
23:53:14|20513.99
23:53:16|20513.99
23:53:17|20513.99
23:53:17|20513.99
23:53:20|20513.99
23:53:20|20513.99
23:53:21|20513.99
23:53:22|20513.99
23:53:23|20508.52
23:53:24|20508.52
23:53:25|20507.51
23:53:26|20504.56
23:53:28|20504.56
23:53:29|20504.56
23:53:30|20500.19
23:53:30|20508.81
23:53:31|20508.81
23:53:32|20508.81
23:53:34|20508.81
23:53:35|20508.81
23:53:35|20508.81
23:53:36|20508.81
23:53:38|20508.81
23:53:40|20508.81
23:53:41|20508.81
23:53:42|20510.86
23:53:43|20510.86
23:53:44|20510.86
23:53:45|20511.91
23:53:46|20511.91
23:53:47|20511.91
23:53:48|20511.91
23:53:49|20511.91
23:53:50|20511.91
23:53:51|20511.91
23:53:53|20511.91
23:53:53|20515.77
23:53:54|20515.77
23:53:56|20515.77
23:53:57|20514.03
23:53:57|20514.03
23:53:58|20514.03
23:53:59|20514.03
23:54:01|20514.03
23:54:02|20514.03
23:54:03|20514.03
23:54:04|20514.03
23:54:05|20514.97
23:54:06|20514.97
23:54:07|20514.97
23:54:08|20514.97
23:54:08|20514.97
23:54:10|20516.
23:54:10|20516.
23:54:11|20516.
23:54:12|20516.
23:54:13|20516.
23:54:15|20516.
23:54:15|20516.
23:54:17|20516.
23:54:18|20516.
23:54:19|20516.
23:54:20|20516.
23:54:21|20516.
23:54:22|20516.
23:54:23|20516.
23:54:24|20516.
23:54:24|20516.
23:54:26|20516.
23:54:27|20516.
23:54:28|20516.
23:54:29|20516.
23:54:30|20503.54
23:54:31|20503.54
23:54:32|20503.54
23:54:33|20503.54
23:54:34|20503.54
23:54:35|20503.54
23:54:36|20503.54
23:54:37|20503.54
23:54:38|20503.54
23:54:40|20503.54
23:54:41|20503.54
23:54:42|20503.54
23:54:43|20503.54
23:54:45|20503.54
23:54:46|20502.12
23:54:46|20502.12
23:54:48|20502.12
23:54:48|20502.12
23:54:50|20502.12
23:54:50|20502.12
23:54:52|20500.
23:54:52|20500.
23:54:54|20500.
23:54:54|20500.
23:54:56|20500.
23:54:58|20500.
23:54:58|20500.
23:54:59|20500.
23:55:01|20500.
23:55:02|20500.
23:55:03|20504.12
23:55:03|20504.12
23:55:04|20504.12
23:55:05|20504.12
23:55:06|20504.12
23:55:08|20495.91
23:55:09|20495.91
23:55:10|20495.91
23:55:11|20493.97
23:55:12|20493.97
23:55:14|20493.97
23:55:14|20493.97
23:55:15|20493.97
23:55:16|20493.97
23:55:17|20493.97
23:55:18|20493.97
23:55:19|20493.97
23:55:20|20493.97
23:55:21|20494.48
23:55:22|20494.48
23:55:23|20494.48
23:55:24|20494.48
23:55:26|20494.48
23:55:26|20494.48
23:55:27|20494.48
23:55:29|20496.65
23:55:30|20496.65
23:55:31|20496.65
23:55:31|20496.65
23:55:33|20496.65
23:55:34|20496.65
23:55:35|20496.65
23:55:36|20496.65
23:55:37|20496.71
23:55:38|20496.71
23:55:39|20496.71
23:55:40|20496.71
23:55:42|20496.71
23:55:43|20496.71
23:55:44|20496.71
23:55:45|20496.71
23:55:46|20496.71
23:55:48|20496.71
23:55:49|20496.71
23:55:49|20496.71
23:55:51|20496.71
23:55:52|20496.71
23:55:53|20496.71
23:55:55|20496.71
23:55:55|20496.71
23:55:57|20496.71
23:55:58|20496.71
23:55:59|20496.71
23:56:00|20496.71
23:56:00|20496.71
23:56:01|20496.71
23:56:02|20496.71
23:56:04|20496.71
23:56:05|20496.71
23:56:06|20496.71
23:56:07|20496.71
23:56:09|20496.71
23:56:09|20496.71
23:56:10|20496.71
23:56:11|20496.71
23:56:13|20496.71
23:56:14|20496.71
23:56:15|20496.71
23:56:15|20496.71
23:56:17|20496.71
23:56:18|20496.71
23:56:18|20496.71
23:56:19|20496.71
23:56:20|20496.71
23:56:22|20496.71
23:56:23|20496.71
23:56:24|20496.71
23:56:25|20503.93
23:56:25|20503.93
23:56:26|20503.93
23:56:28|20503.93
23:56:29|20503.93
23:56:30|20503.93
23:56:31|20503.93
23:56:32|20503.93
23:56:33|20503.93
23:56:34|20503.93
23:56:35|20510.32
23:56:37|20510.32
23:56:38|20510.32
23:56:39|20510.32
23:56:40|20510.32
23:56:41|20510.32
23:56:42|20510.32
23:56:44|20509.45
23:56:45|20509.45
23:56:47|20502.75
23:56:47|20502.75
23:56:49|20502.75
23:56:50|20502.75
23:56:51|20502.75
23:56:52|20502.75
23:56:53|20502.75
23:56:53|20502.75
23:56:54|20509.03
23:56:55|20509.03
23:56:57|20509.03
23:56:58|20509.03
23:56:59|20509.03
23:56:59|20509.03
23:57:00|20509.03
23:57:01|20509.03
23:57:02|20509.03
23:57:04|20509.03
23:57:04|20509.03
23:57:06|20509.03
23:57:06|20509.03
23:57:07|20513.25
23:57:09|20513.25
23:57:10|20513.25
23:57:12|20513.25
23:57:12|20513.25
23:57:14|20513.25
23:57:15|20513.25
23:57:15|20513.25
23:57:17|20513.25
23:57:17|20513.25
23:57:18|20513.25
23:57:19|20513.25
23:57:20|20513.25
23:57:21|20513.25
23:57:22|20513.25
23:57:23|20513.25
23:57:24|20513.25
23:57:26|20513.25
23:57:27|20513.25
23:57:27|20513.25
23:57:28|20513.25
23:57:29|20513.25
23:57:31|20513.25
23:57:32|20513.25
23:57:32|20513.25
23:57:33|20513.25
23:57:34|20513.25
23:57:35|20513.25
23:57:37|20513.25
23:57:38|20513.25
23:57:39|20513.25
23:57:40|20513.25
23:57:41|20513.25
23:57:43|20513.25
23:57:44|20513.25
23:57:45|20513.25
23:57:46|20513.25
23:57:46|20513.25
23:57:47|20513.25
23:57:48|20513.25
23:57:49|20513.25
23:57:50|20513.25
23:57:51|20513.25
23:57:53|20513.25
23:57:54|20513.25
23:57:54|20513.25
23:57:56|20513.25
23:57:57|20513.25
23:57:57|20513.25
23:57:59|20513.25
23:57:59|20513.25
23:58:01|20513.25
23:58:02|20513.25
23:58:03|20513.25
23:58:04|20510.58
23:58:06|20510.58
23:58:06|20510.58
23:58:07|20510.58
23:58:08|20510.58
23:58:09|20510.58
23:58:11|20510.58
23:58:11|20510.58
23:58:13|20510.58
23:58:14|20510.58
23:58:14|20510.58
23:58:15|20510.58
23:58:16|20510.58
23:58:18|20513.25
23:58:18|20513.25
23:58:20|20514.01
23:58:20|20513.25
23:58:21|20513.25
23:58:23|20509.27
23:58:23|20509.27
23:58:25|20509.27
23:58:26|20509.27
23:58:27|20509.27
23:58:29|20509.27
23:58:29|20509.27
23:58:30|20509.27
23:58:31|20509.27
23:58:33|20509.27
23:58:34|20509.27
23:58:35|20509.27
23:58:36|20509.27
23:58:37|20509.27
23:58:38|20509.27
23:58:40|20509.27
23:58:41|20509.27
23:58:42|20509.27
23:58:44|20509.27
23:58:45|20509.27
23:58:45|20509.27
23:58:47|20509.27
23:58:48|20509.27
23:58:49|20509.27
23:58:50|20509.27
23:58:51|20509.27
23:58:52|20509.27
23:58:53|20509.27
23:58:54|20509.27
23:58:55|20509.27
23:58:56|20509.27
23:58:57|20509.27
23:58:58|20509.27
23:58:59|20509.27
23:59:00|20509.27
23:59:02|20509.27
23:59:03|20509.27
23:59:03|20509.27
23:59:05|20510.31
23:59:06|20514.98
23:59:07|20514.98
23:59:08|20514.98
23:59:10|20514.98
23:59:11|20514.98
23:59:11|20514.98
23:59:12|20513.93
23:59:13|20509.28
23:59:15|20517.25
23:59:15|20517.25
23:59:16|20517.25
23:59:18|20517.25
23:59:18|20517.25
23:59:19|20517.25
23:59:20|20517.25
23:59:21|20517.25
23:59:23|20517.25
23:59:24|20517.25
23:59:25|20517.25
23:59:26|20517.25
23:59:27|20517.25
23:59:28|20517.25
23:59:29|20517.25
23:59:30|20517.25
23:59:31|20517.25
23:59:32|20517.25
23:59:33|20513.95
23:59:34|20513.95
23:59:35|20513.95
23:59:37|20513.95
23:59:38|20513.95
23:59:39|20513.95
23:59:39|20513.95
23:59:41|20513.95
23:59:42|20513.95
23:59:44|20513.95
23:59:45|20513.95
23:59:45|20513.95
23:59:47|20513.95
23:59:48|20513.95
23:59:49|20513.95
23:59:50|20513.95
23:59:51|20513.95
23:59:52|20513.95
23:59:53|20516.25
23:59:54|20516.25
23:59:55|20516.25
23:59:56|20516.25
23:59:57|20516.25
23:59:58|20516.25
23:59:59|20512.39