00:00:01|20520.05
00:00:02|20520.05
00:00:04|20520.05
00:00:05|20520.05
00:00:06|20520.05
00:00:07|20520.05
00:00:08|20520.05
00:00:09|20520.05
00:00:09|20520.05
00:00:11|20520.05
00:00:12|20520.05
00:00:13|20520.05
00:00:14|20520.05
00:00:15|20520.05
00:00:15|20520.05
00:00:16|20520.05
00:00:18|20520.05
00:00:18|20513.74
00:00:20|20513.74
00:00:20|20513.74
00:00:21|20513.74
00:00:23|20513.74
00:00:24|20513.74
00:00:25|20513.74
00:00:25|20513.74
00:00:26|20513.74
00:00:27|20513.74
00:00:28|20513.74
00:00:29|20499.67
00:00:31|20495.41
00:00:31|20483.
00:00:32|20483.
00:00:34|20483.
00:00:35|20483.
00:00:36|20480.95
00:00:37|20480.95
00:00:38|20480.95
00:00:39|20480.95
00:00:40|20480.95
00:00:40|20480.95
00:00:42|20476.46
00:00:42|20476.46
00:00:44|20480.9
00:00:45|20480.9
00:00:46|20480.9
00:00:47|20481.9
00:00:49|20476.2
00:00:49|20476.2
00:00:50|20476.2
00:00:51|20476.2
00:00:53|20476.2
00:00:54|20476.2
00:00:55|20477.23
00:00:56|20477.23
00:00:57|20477.14
00:00:58|20472.01
00:01:00|20466.93
00:01:00|20471.9
00:01:01|20471.9
00:01:02|20477.32
00:01:03|20477.32
00:01:04|20477.32
00:01:05|20477.32
00:01:06|20477.32
00:01:07|20477.32
00:01:08|20477.32
00:01:09|20477.32
00:01:10|20477.32
00:01:11|20491.81
00:01:12|20491.81
00:01:13|20492.15
00:01:14|20492.15
00:01:15|20492.15
00:01:16|20492.15
00:01:17|20492.15
00:01:18|20492.15
00:01:19|20492.15
00:01:20|20492.15
00:01:21|20492.15
00:01:22|20492.15
00:01:23|20468.24
00:01:24|20463.95
00:01:25|20463.95
00:01:26|20463.95
00:01:27|20463.95
00:01:29|20463.95
00:01:30|20463.95
00:01:31|20454.
00:01:32|20445.64
00:01:33|20452.29
00:01:34|20452.29
00:01:35|20452.29
00:01:36|20452.29
00:01:37|20452.29
00:01:38|20452.29
00:01:39|20459.34
00:01:39|20459.34
00:01:41|20459.34
00:01:42|20459.34
00:01:43|20459.34
00:01:44|20459.34
00:01:45|20459.34
00:01:45|20459.34
00:01:47|20459.34
00:01:48|20459.34
00:01:49|20459.34
00:01:50|20459.34
00:01:51|20459.34
00:01:52|20459.34
00:01:53|20459.34
00:01:55|20459.34
00:01:56|20459.34
00:01:57|20459.34
00:01:58|20459.34
00:02:00|20459.34
00:02:01|20459.34
00:02:02|20459.34
00:02:04|20448.26
00:02:05|20448.26
00:02:06|20448.26
00:02:07|20448.26
00:02:08|20459.18
00:02:09|20459.18
00:02:10|20459.18
00:02:11|20459.18
00:02:11|20459.18
00:02:13|20459.18
00:02:14|20459.18
00:02:15|20459.18
00:02:16|20459.18
00:02:17|20459.18
00:02:18|20452.98
00:02:19|20448.83
00:02:20|20448.83
00:02:21|20442.53
00:02:21|20442.53
00:02:23|20437.28
00:02:24|20437.28
00:02:25|20437.28
00:02:26|20446.55
00:02:26|20442.95
00:02:28|20443.01
00:02:29|20443.01
00:02:30|20443.01
00:02:31|20443.01
00:02:32|20443.01
00:02:33|20443.01
00:02:34|20443.01
00:02:35|20442.78
00:02:36|20442.78
00:02:37|20441.92
00:02:38|20441.92
00:02:39|20441.92
00:02:40|20441.92
00:02:41|20441.92
00:02:42|20441.92
00:02:43|20450.73
00:02:44|20450.73
00:02:45|20450.73
00:02:46|20450.73
00:02:47|20450.73
00:02:48|20450.73
00:02:49|20450.73
00:02:50|20450.73
00:02:51|20450.73
00:02:52|20450.73
00:02:53|20450.73
00:02:54|20466.38
00:02:56|20466.38
00:02:56|20461.25
00:02:58|20461.25
00:03:00|20461.25
00:03:01|20454.03
00:03:02|20454.03
00:03:03|20450.47
00:03:04|20447.07
00:03:05|20447.07
00:03:06|20447.07
00:03:07|20447.07
00:03:09|20447.07
00:03:09|20439.5
00:03:10|20439.5
00:03:11|20439.5
00:03:12|20429.2
00:03:13|20428.
00:03:14|20428.
00:03:15|20431.98
00:03:16|20431.98
00:03:18|20431.98
00:03:19|20431.98
00:03:20|20431.98
00:03:21|20431.98
00:03:22|20431.98
00:03:23|20431.98
00:03:24|20441.62
00:03:25|20428.11
00:03:26|20428.11
00:03:27|20428.11
00:03:28|20428.11
00:03:29|20428.11
00:03:30|20428.11
00:03:31|20426.21
00:03:32|20426.21
00:03:33|20426.21
00:03:34|20426.21
00:03:35|20426.21
00:03:36|20426.21
00:03:37|20415.31
00:03:38|20417.39
00:03:39|20417.39
00:03:40|20417.39
00:03:41|20417.39
00:03:42|20417.39
00:03:43|20417.39
00:03:44|20417.39
00:03:45|20417.39
00:03:46|20417.39
00:03:47|20417.39
00:03:48|20417.39
00:03:50|20426.74
00:03:50|20426.74
00:03:51|20426.74
00:03:52|20426.74
00:03:53|20426.74
00:03:55|20426.74
00:03:56|20426.74
00:03:58|20426.74
00:03:58|20426.74
00:03:59|20426.74
00:04:00|20426.74
00:04:01|20426.74
00:04:02|20426.74
00:04:04|20426.74
00:04:04|20426.74
00:04:05|20426.74
00:04:06|20426.74
00:04:08|20465.77
00:04:09|20465.77
00:04:10|20465.77
00:04:11|20465.77
00:04:12|20465.77
00:04:13|20465.77
00:04:14|20465.77
00:04:16|20465.77
00:04:16|20465.77
00:04:17|20465.77
00:04:18|20465.77
00:04:20|20488.57
00:04:20|20488.57
00:04:21|20488.57
00:04:22|20488.57
00:04:23|20488.57
00:04:24|20488.57
00:04:25|20488.57
00:04:26|20488.57
00:04:27|20488.57
00:04:28|20488.57
00:04:30|20488.57
00:04:31|20488.57
00:04:32|20488.57
00:04:33|20488.57
00:04:34|20488.57
00:04:35|20474.01
00:04:36|20474.01
00:04:37|20474.01
00:04:38|20473.51
00:04:39|20473.51
00:04:40|20466.83
00:04:41|20466.83
00:04:42|20466.83
00:04:42|20466.83
00:04:44|20463.88
00:04:45|20464.24
00:04:47|20453.5
00:04:47|20453.5
00:04:48|20453.5
00:04:49|20453.5
00:04:50|20453.5
00:04:51|20459.26
00:04:52|20459.26
00:04:53|20459.26
00:04:54|20457.18
00:04:55|20457.18
00:04:57|20452.23
00:04:59|20451.46
00:05:00|20451.46
00:05:01|20451.46
00:05:02|20451.46
00:05:04|20451.46
00:05:04|20451.46
00:05:06|20451.46
00:05:07|20451.46
00:05:08|20451.46
00:05:10|20451.46
00:05:11|20431.94
00:05:12|20431.9
00:05:13|20434.58
00:05:14|20432.94
00:05:15|20432.94
00:05:16|20432.94
00:05:17|20432.94
00:05:18|20432.94
00:05:19|20432.94
00:05:20|20432.94
00:05:21|20432.94
00:05:22|20432.94
00:05:23|20432.94
00:05:24|20432.94
00:05:25|20432.94
00:05:26|20432.94
00:05:27|20442.6
00:05:28|20450.14
00:05:29|20450.14
00:05:30|20450.14
00:05:32|20438.14
00:05:33|20438.14
00:05:33|20438.14
00:05:34|20438.14
00:05:35|20438.14
00:05:37|20438.14
00:05:38|20444.78
00:05:39|20444.78
00:05:40|20444.78
00:05:41|20444.78
00:05:42|20444.78
00:05:43|20444.78
00:05:43|20444.78
00:05:44|20439.16
00:05:45|20439.16
00:05:47|20439.16
00:05:48|20439.16
00:05:49|20439.16
00:05:50|20439.16
00:05:51|20439.16
00:05:52|20449.63
00:05:53|20449.63
00:05:54|20449.63
00:05:55|20449.63
00:05:56|20449.63
00:05:57|20458.83
00:05:58|20458.83
00:06:00|20458.83
00:06:01|20458.83
00:06:02|20458.83
00:06:03|20458.83
00:06:05|20457.81
00:06:06|20461.73
00:06:07|20461.73
00:06:08|20471.74
00:06:10|20471.74
00:06:11|20463.59
00:06:12|20463.59
00:06:12|20459.28
00:06:14|20459.28
00:06:15|20459.28
00:06:16|20459.28
00:06:17|20463.03
00:06:18|20463.03
00:06:19|20464.41
00:06:20|20468.59
00:06:21|20468.59
00:06:22|20468.59
00:06:23|20468.59
00:06:24|20468.59
00:06:24|20468.59
00:06:26|20468.59
00:06:26|20468.59
00:06:28|20468.59
00:06:29|20468.59
00:06:30|20468.59
00:06:31|20468.59
00:06:32|20468.59
00:06:32|20468.59
00:06:34|20461.29
00:06:35|20460.09
00:06:36|20460.04
00:06:37|20463.24
00:06:38|20463.24
00:06:39|20463.24
00:06:40|20468.79
00:06:41|20468.79
00:06:42|20468.79
00:06:43|20468.79
00:06:44|20468.79
00:06:45|20468.79
00:06:46|20468.79
00:06:47|20468.79
00:06:48|20468.79
00:06:49|20473.4
00:06:50|20473.22
00:06:51|20472.05
00:06:52|20472.71
00:06:53|20472.71
00:06:54|20472.71
00:06:55|20472.71
00:06:56|20464.24
00:06:57|20464.24
00:06:58|20464.24
00:07:00|20463.28
00:07:00|20463.28
00:07:02|20463.88
00:07:03|20463.88
00:07:04|20463.88
00:07:05|20463.88
00:07:06|20463.88
00:07:07|20463.88
00:07:08|20463.88
00:07:10|20463.88
00:07:11|20463.88
00:07:11|20456.32
00:07:13|20455.94
00:07:14|20455.94
00:07:15|20455.94
00:07:16|20457.86
00:07:17|20457.86
00:07:18|20457.86
00:07:19|20457.86
00:07:20|20457.86
00:07:21|20457.86
00:07:22|20457.86
00:07:23|20457.86
00:07:24|20457.86
00:07:25|20457.86
00:07:26|20457.03
00:07:27|20457.03
00:07:28|20458.9
00:07:29|20458.9
00:07:30|20458.9
00:07:31|20458.9
00:07:32|20459.65
00:07:33|20459.65
00:07:34|20459.65
00:07:35|20459.65
00:07:36|20459.65
00:07:37|20458.
00:07:38|20458.
00:07:39|20458.4
00:07:40|20458.4
00:07:41|20455.84
00:07:42|20455.84
00:07:43|20455.84
00:07:44|20455.84
00:07:45|20455.84
00:07:46|20455.84
00:07:47|20455.84
00:07:48|20455.84
00:07:49|20455.84
00:07:50|20455.84
00:07:51|20455.84
00:07:52|20463.66
00:07:53|20461.44
00:07:54|20461.44
00:07:55|20461.44
00:07:56|20461.44
00:07:57|20461.44
00:07:58|20461.44
00:07:59|20461.44
00:08:01|20461.44
00:08:02|20461.44
00:08:03|20453.66
00:08:03|20453.66
00:08:05|20453.66
00:08:06|20465.71
00:08:07|20465.71
00:08:08|20465.71
00:08:10|20465.71
00:08:11|20465.71
00:08:11|20465.71
00:08:13|20465.71
00:08:14|20465.71
00:08:15|20465.71
00:08:16|20465.71
00:08:17|20465.71
00:08:18|20465.71
00:08:19|20465.71
00:08:20|20465.71
00:08:21|20465.71
00:08:22|20465.71
00:08:23|20465.71
00:08:24|20465.71
00:08:26|20458.29
00:08:26|20458.29
00:08:28|20458.29
00:08:29|20458.29
00:08:29|20458.29
00:08:31|20458.29
00:08:32|20462.85
00:08:32|20462.85
00:08:34|20462.85
00:08:35|20462.85
00:08:36|20464.06
00:08:37|20464.06
00:08:38|20464.06
00:08:39|20464.9
00:08:40|20464.9
00:08:41|20467.04
00:08:42|20467.04
00:08:43|20467.04
00:08:44|20467.04
00:08:45|20467.04
00:08:46|20467.04
00:08:47|20467.04
00:08:48|20467.04
00:08:49|20467.04
00:08:50|20467.04
00:08:51|20467.04
00:08:52|20467.04
00:08:53|20467.04
00:08:54|20467.04
00:08:55|20467.04
00:08:56|20467.04
00:08:57|20467.04
00:08:58|20467.04
00:08:59|20467.04
00:09:01|20467.04
00:09:02|20467.04
00:09:04|20467.04
00:09:05|20467.04
00:09:06|20467.04
00:09:07|20467.04
00:09:09|20467.04
00:09:09|20467.04
00:09:10|20467.04
00:09:11|20467.04
00:09:12|20467.04
00:09:13|20467.04
00:09:14|20467.04
00:09:15|20467.04
00:09:17|20467.04
00:09:18|20462.47
00:09:19|20460.22
00:09:20|20460.22
00:09:21|20460.22
00:09:22|20460.22
00:09:23|20460.22
00:09:24|20460.22
00:09:25|20460.22
00:09:26|20460.22
00:09:27|20458.24
00:09:28|20458.24
00:09:29|20458.24
00:09:29|20458.24
00:09:31|20458.24
00:09:33|20458.24
00:09:33|20458.24
00:09:34|20458.24
00:09:35|20458.24
00:09:36|20458.24
00:09:37|20458.24
00:09:38|20452.17
00:09:39|20454.17
00:09:40|20454.17
00:09:41|20454.17
00:09:42|20450.07
00:09:43|20450.07
00:09:44|20450.07
00:09:46|20450.07
00:09:48|20450.07
00:09:48|20450.07
00:09:49|20450.07
00:09:50|20456.6
00:09:51|20450.08
00:09:52|20450.08
00:09:53|20444.38
00:09:54|20444.38
00:09:55|20444.38
00:09:56|20444.38
00:09:57|20444.38
00:09:58|20444.38
00:09:59|20446.14
00:10:01|20446.14
00:10:02|20446.14
00:10:03|20446.14
00:10:05|20446.14
00:10:05|20446.14
00:10:06|20448.12
00:10:07|20448.12
00:10:09|20448.12
00:10:11|20448.12
00:10:11|20448.12
00:10:12|20448.12
00:10:13|20448.12
00:10:14|20448.12
00:10:15|20448.12
00:10:16|20448.12
00:10:17|20448.12
00:10:18|20448.12
00:10:19|20448.12
00:10:20|20448.12
00:10:21|20448.12
00:10:22|20448.12
00:10:23|20449.62
00:10:24|20449.62
00:10:25|20449.62
00:10:26|20449.62
00:10:27|20449.62
00:10:28|20449.62
00:10:29|20449.62
00:10:30|20449.62
00:10:31|20449.62
00:10:32|20452.29
00:10:33|20452.29
00:10:34|20449.7
00:10:35|20449.7
00:10:36|20442.6
00:10:37|20442.6
00:10:38|20442.6
00:10:39|20438.89
00:10:40|20437.1
00:10:41|20437.1
00:10:42|20437.1
00:10:43|20437.1
00:10:44|20437.82
00:10:45|20437.82
00:10:46|20437.82
00:10:47|20430.52
00:10:48|20430.52
00:10:49|20430.52
00:10:50|20432.37
00:10:51|20432.37
00:10:52|20433.69
00:10:53|20433.69
00:10:54|20433.69
00:10:55|20433.69
00:10:56|20433.69
00:10:57|20434.47
00:10:58|20434.47
00:10:59|20434.47
00:11:00|20434.47
00:11:02|20434.47
00:11:03|20434.47
00:11:05|20434.47
00:11:06|20439.65
00:11:07|20439.52
00:11:09|20439.02
00:11:10|20439.02
00:11:11|20439.02
00:11:12|20439.02
00:11:13|20443.66
00:11:14|20443.66
00:11:15|20443.66
00:11:16|20443.66
00:11:17|20443.66
00:11:18|20438.53
00:11:19|20438.53
00:11:20|20438.53
00:11:21|20438.53
00:11:22|20434.66
00:11:23|20434.66
00:11:24|20434.66
00:11:25|20434.66
00:11:26|20434.66
00:11:27|20434.66
00:11:28|20434.66
00:11:29|20434.66
00:11:30|20434.66
00:11:31|20434.66
00:11:32|20434.66
00:11:33|20434.66
00:11:34|20434.66
00:11:35|20434.66
00:11:36|20435.82
00:11:37|20433.37
00:11:38|20433.37
00:11:39|20433.37
00:11:41|20433.37
00:11:41|20433.37
00:11:42|20433.37
00:11:44|20433.37
00:11:45|20433.37
00:11:45|20433.37
00:11:46|20433.37
00:11:48|20433.37
00:11:49|20436.92
00:11:50|20436.92
00:11:51|20441.38
00:11:51|20440.91
00:11:53|20438.96
00:11:54|20438.96
00:11:55|20438.96
00:11:56|20438.96
00:11:57|20438.96
00:11:59|20438.15
00:11:59|20438.15
00:12:01|20438.15
00:12:02|20442.1
00:12:03|20445.75
00:12:04|20445.75
00:12:05|20445.75
00:12:07|20445.75
00:12:08|20445.75
00:12:09|20445.75
00:12:10|20445.75
00:12:11|20445.75
00:12:13|20445.75
00:12:13|20445.75
00:12:15|20445.75
00:12:16|20445.75
00:12:17|20445.75
00:12:18|20445.75
00:12:19|20445.75
00:12:21|20445.75
00:12:22|20443.65
00:12:23|20443.65
00:12:24|20443.65
00:12:25|20443.65
00:12:26|20448.82
00:12:27|20448.82
00:12:28|20448.82
00:12:29|20448.82
00:12:30|20448.82
00:12:31|20441.26
00:12:32|20441.26
00:12:33|20441.26
00:12:34|20444.87
00:12:35|20444.87
00:12:36|20444.87
00:12:37|20444.87
00:12:38|20444.87
00:12:39|20445.87
00:12:40|20445.87
00:12:41|20445.87
00:12:42|20445.87
00:12:43|20445.87
00:12:44|20441.51
00:12:45|20441.51
00:12:46|20441.51
00:12:47|20441.51
00:12:48|20441.51
00:12:49|20441.51
00:12:50|20441.51
00:12:51|20441.51
00:12:52|20434.21
00:12:53|20434.21
00:12:54|20434.21
00:12:55|20434.21
00:12:57|20434.21
00:12:58|20434.21
00:12:59|20434.21
00:12:59|20439.19
00:13:01|20439.19
00:13:02|20439.19
00:13:03|20445.25
00:13:05|20445.25
00:13:06|20445.25
00:13:07|20445.25
00:13:09|20445.25
00:13:10|20445.25
00:13:11|20445.25
00:13:12|20445.25
00:13:13|20446.05
00:13:14|20446.05
00:13:15|20446.05
00:13:16|20446.05
00:13:17|20446.05
00:13:18|20446.05
00:13:19|20446.05
00:13:20|20446.05
00:13:21|20446.05
00:13:23|20445.55
00:13:24|20440.55
00:13:25|20440.57
00:13:26|20438.73
00:13:27|20433.83
00:13:28|20436.92
00:13:30|20438.2
00:13:30|20438.2
00:13:31|20438.2
00:13:32|20438.2
00:13:33|20439.36
00:13:34|20439.36
00:13:35|20439.36
00:13:36|20439.36
00:13:37|20454.19
00:13:38|20455.81
00:13:39|20455.81
00:13:40|20452.47
00:13:41|20452.47
00:13:42|20452.47
00:13:44|20452.47
00:13:45|20452.47
00:13:46|20452.47
00:13:47|20452.47
00:13:48|20452.47
00:13:49|20452.47
00:13:50|20452.47
00:13:51|20446.14
00:13:52|20446.14
00:13:52|20446.14
00:13:54|20446.14
00:13:55|20458.73
00:13:56|20458.73
00:13:57|20457.22
00:13:58|20457.22
00:13:59|20457.22
00:14:00|20457.22
00:14:01|20448.35
00:14:02|20448.35
00:14:03|20448.35
00:14:04|20458.7
00:14:06|20458.41
00:14:07|20458.41
00:14:08|20458.41
00:14:09|20458.41
00:14:10|20458.41
00:14:11|20458.41
00:14:12|20458.41
00:14:14|20458.41
00:14:15|20458.41
00:14:16|20458.41
00:14:17|20458.41
00:14:18|20458.41
00:14:19|20458.41
00:14:21|20458.41
00:14:21|20458.41
00:14:23|20458.41
00:14:23|20463.51
00:14:25|20463.51
00:14:26|20463.51
00:14:26|20463.51
00:14:27|20463.51
00:14:29|20463.51
00:14:29|20463.51
00:14:31|20463.51
00:14:31|20463.51
00:14:33|20452.31
00:14:34|20460.37
00:14:35|20460.37
00:14:36|20460.37
00:14:36|20438.76
00:14:38|20438.79
00:14:40|20443.81
00:14:40|20443.81
00:14:41|20443.81
00:14:42|20443.81
00:14:43|20434.97
00:14:44|20434.97
00:14:45|20434.97
00:14:46|20431.7
00:14:48|20431.7
00:14:49|20431.7
00:14:49|20425.71
00:14:50|20426.79
00:14:52|20426.79
00:14:53|20429.6
00:14:54|20429.6
00:14:54|20429.6
00:14:56|20429.37
00:14:56|20429.37
00:14:58|20429.37
00:14:59|20435.21
00:15:00|20435.21
00:15:01|20435.21
00:15:02|20435.21
00:15:03|20435.21
00:15:04|20435.21
00:15:05|20435.21
00:15:07|20430.8
00:15:08|20430.8
00:15:09|20430.8
00:15:10|20430.8
00:15:11|20434.13
00:15:12|20441.25
00:15:13|20441.25
00:15:15|20441.25
00:15:15|20441.25
00:15:16|20441.25
00:15:18|20436.3
00:15:19|20436.3
00:15:19|20436.3
00:15:21|20436.3
00:15:22|20436.3
00:15:23|20445.52
00:15:24|20446.43
00:15:25|20443.93
00:15:26|20436.73
00:15:27|20436.73
00:15:28|20436.73
00:15:29|20436.73
00:15:31|20436.73
00:15:32|20436.73
00:15:33|20436.73
00:15:34|20443.47
00:15:35|20443.47
00:15:36|20443.47
00:15:36|20440.01
00:15:38|20444.36
00:15:39|20444.36
00:15:40|20444.36
00:15:41|20444.36
00:15:42|20444.36
00:15:43|20444.36
00:15:44|20433.12
00:15:45|20433.12
00:15:46|20433.12
00:15:47|20433.12
00:15:48|20433.12
00:15:50|20433.12
00:15:51|20433.12
00:15:52|20445.91
00:15:52|20445.91
00:15:54|20445.91
00:15:54|20445.91
00:15:56|20445.91
00:15:56|20445.91
00:15:57|20445.91
00:15:59|20445.91
00:15:59|20445.91
00:16:01|20445.91
00:16:02|20445.91
00:16:03|20445.91
00:16:04|20445.91
00:16:05|20445.91
00:16:06|20445.91
00:16:07|20445.91
00:16:09|20445.91
00:16:09|20445.91
00:16:11|20445.91
00:16:12|20445.91
00:16:13|20437.87
00:16:14|20437.87
00:16:15|20437.87
00:16:16|20432.88
00:16:17|20432.88
00:16:18|20431.91
00:16:19|20431.91
00:16:21|20431.91
00:16:21|20431.91
00:16:23|20431.91
00:16:24|20426.76
00:16:25|20426.76
00:16:26|20426.76
00:16:27|20427.32
00:16:28|20427.32
00:16:29|20429.16
00:16:30|20429.16
00:16:31|20429.16
00:16:32|20429.16
00:16:34|20429.16
00:16:35|20429.16
00:16:36|20429.16
00:16:36|20429.16
00:16:38|20429.16
00:16:38|20429.16
00:16:40|20429.16
00:16:41|20429.16
00:16:42|20429.16
00:16:43|20429.16
00:16:44|20429.16
00:16:45|20429.16
00:16:46|20429.16
00:16:47|20429.16
00:16:48|20429.16
00:16:49|20429.16
00:16:50|20429.16
00:16:51|20429.16
00:16:52|20431.93
00:16:52|20431.93
00:16:53|20431.93
00:16:54|20431.93
00:16:56|20431.93
00:16:57|20431.93
00:16:57|20431.93
00:16:58|20431.93
00:16:59|20431.93
00:17:01|20431.93
00:17:02|20431.93
00:17:03|20431.93
00:17:04|20431.93
00:17:05|20431.93
00:17:06|20431.93
00:17:07|20431.93
00:17:08|20431.93
00:17:09|20431.93
00:17:10|20431.93
00:17:12|20431.93
00:17:12|20431.93
00:17:14|20431.93
00:17:15|20431.93
00:17:16|20431.93
00:17:17|20432.
00:17:18|20432.
00:17:19|20424.14
00:17:21|20424.14
00:17:22|20424.14
00:17:23|20424.14
00:17:23|20424.14
00:17:25|20424.14
00:17:26|20424.14
00:17:27|20424.14
00:17:28|20424.14
00:17:29|20424.14
00:17:30|20429.47
00:17:31|20429.47
00:17:32|20429.47
00:17:33|20429.47
00:17:34|20429.47
00:17:35|20429.47
00:17:36|20429.47
00:17:37|20429.47
00:17:38|20429.47
00:17:39|20429.47
00:17:40|20429.47
00:17:41|20429.47
00:17:42|20429.47
00:17:43|20429.47
00:17:44|20425.88
00:17:46|20432.62
00:17:47|20432.62
00:17:47|20432.62
00:17:49|20432.62
00:17:50|20432.62
00:17:51|20432.62
00:17:52|20432.62
00:17:53|20432.62
00:17:54|20432.62
00:17:55|20432.62
00:17:56|20432.62
00:17:58|20432.62
00:17:58|20432.62
00:17:59|20432.62
00:18:00|20432.62
00:18:01|20432.62
00:18:02|20432.62
00:18:03|20432.62
00:18:04|20432.62
00:18:05|20432.62
00:18:06|20432.62
00:18:07|20427.78
00:18:09|20421.16
00:18:11|20421.16
00:18:12|20421.16
00:18:13|20421.16
00:18:15|20420.98
00:18:16|20420.98
00:18:17|20420.98
00:18:19|20420.98
00:18:19|20422.4
00:18:20|20417.12
00:18:22|20417.12
00:18:23|20417.12
00:18:24|20403.26
00:18:25|20400.
00:18:26|20400.
00:18:27|20403.98
00:18:28|20403.98
00:18:29|20403.98
00:18:30|20403.98
00:18:31|20403.98
00:18:32|20403.98
00:18:32|20403.98
00:18:34|20400.19
00:18:35|20400.19
00:18:36|20382.96
00:18:37|20394.28
00:18:38|20394.28
00:18:39|20394.28
00:18:40|20390.04
00:18:41|20390.04
00:18:42|20381.45
00:18:43|20381.45
00:18:43|20383.61
00:18:45|20378.3
00:18:46|20371.14
00:18:47|20375.74
00:18:48|20383.61
00:18:49|20373.34
00:18:50|20361.35
00:18:50|20358.46
00:18:51|20358.46
00:18:53|20353.54
00:18:54|20351.1
00:18:55|20354.24
00:18:56|20354.24
00:18:57|20354.24
00:18:59|20356.19
00:19:00|20356.19
00:19:01|20356.19
00:19:01|20360.72
00:19:03|20360.72
00:19:03|20360.72
00:19:05|20370.47
00:19:05|20373.57
00:19:06|20373.57
00:19:08|20379.46
00:19:08|20370.25
00:19:10|20370.25
00:19:12|20370.25
00:19:13|20383.3
00:19:14|20383.3
00:19:15|20383.3
00:19:16|20381.86
00:19:17|20378.82
00:19:19|20378.82
00:19:20|20378.82
00:19:21|20378.82
00:19:22|20377.19
00:19:23|20361.84
00:19:24|20361.84
00:19:25|20361.84
00:19:26|20361.84
00:19:27|20361.84
00:19:28|20361.84
00:19:29|20361.84
00:19:29|20364.18
00:19:31|20364.18
00:19:31|20364.18
00:19:33|20358.17
00:19:34|20354.53
00:19:35|20354.53
00:19:36|20360.19
00:19:37|20353.17
00:19:38|20354.31
00:19:39|20354.31
00:19:40|20349.67
00:19:41|20349.67
00:19:42|20347.59
00:19:43|20347.38
00:19:44|20348.48
00:19:45|20346.43
00:19:46|20346.43
00:19:47|20346.43
00:19:48|20344.76
00:19:49|20344.76
00:19:50|20344.76
00:19:51|20345.58
00:19:52|20345.58
00:19:53|20345.58
00:19:54|20345.58
00:19:55|20345.58
00:19:56|20345.58
00:19:57|20345.58
00:19:58|20342.65
00:19:59|20342.65
00:20:00|20342.65
00:20:01|20354.41
00:20:02|20354.52
00:20:03|20354.52
00:20:04|20354.52
00:20:05|20354.52
00:20:06|20364.89
00:20:07|20375.08
00:20:08|20370.29
00:20:09|20370.29
00:20:10|20377.14
00:20:11|20377.14
00:20:13|20384.32
00:20:14|20384.48
00:20:15|20384.48
00:20:16|20381.05
00:20:17|20381.05
00:20:18|20381.05
00:20:19|20381.05
00:20:20|20381.05
00:20:21|20381.05
00:20:22|20381.05
00:20:23|20381.05
00:20:24|20381.05
00:20:25|20381.05
00:20:26|20381.05
00:20:27|20386.4
00:20:28|20386.4
00:20:29|20381.5
00:20:30|20381.5
00:20:31|20381.5
00:20:32|20378.4
00:20:33|20378.4
00:20:34|20378.4
00:20:35|20378.4
00:20:36|20378.4
00:20:37|20378.4
00:20:38|20378.4
00:20:39|20378.4
00:20:40|20378.4
00:20:41|20378.4
00:20:42|20378.4
00:20:43|20378.4
00:20:44|20378.4
00:20:45|20378.4
00:20:46|20377.01
00:20:47|20377.01
00:20:49|20377.01
00:20:50|20377.01
00:20:51|20377.01
00:20:52|20377.01
00:20:53|20370.85
00:20:54|20370.85
00:20:55|20380.55
00:20:56|20380.55
00:20:56|20380.55
00:20:58|20380.55
00:20:59|20380.55
00:20:59|20380.55
00:21:01|20383.38
00:21:02|20383.38
00:21:02|20383.38
00:21:04|20389.52
00:21:05|20389.52
00:21:06|20389.52
00:21:07|20389.52
00:21:08|20389.52
00:21:08|20390.67
00:21:10|20390.67
00:21:11|20390.67
00:21:12|20390.67
00:21:13|20390.67
00:21:15|20390.67
00:21:16|20390.67
00:21:16|20390.67
00:21:18|20390.67
00:21:19|20390.67
00:21:21|20390.67
00:21:22|20390.67
00:21:22|20390.67
00:21:23|20390.67
00:21:24|20390.67
00:21:26|20390.67
00:21:27|20390.67
00:21:28|20390.67
00:21:29|20390.67
00:21:30|20390.67
00:21:31|20390.67
00:21:32|20391.09
00:21:33|20391.09
00:21:34|20391.09
00:21:35|20391.09
00:21:36|20391.09
00:21:37|20391.09
00:21:38|20391.09
00:21:39|20391.09
00:21:40|20391.09
00:21:41|20391.09
00:21:42|20391.09
00:21:43|20391.09
00:21:44|20391.09
00:21:45|20391.09
00:21:47|20391.09
00:21:48|20391.09
00:21:49|20391.09
00:21:50|20391.09
00:21:51|20391.09
00:21:52|20391.09
00:21:53|20391.09
00:21:54|20391.09
00:21:55|20391.09
00:21:56|20391.09
00:21:57|20391.09
00:21:58|20391.09
00:21:59|20391.09
00:22:00|20391.09
00:22:01|20391.09
00:22:02|20391.09
00:22:03|20391.09
00:22:04|20391.09
00:22:05|20395.72
00:22:06|20395.72
00:22:07|20395.72
00:22:08|20395.72
00:22:09|20395.72
00:22:10|20395.72
00:22:11|20399.37
00:22:12|20399.37
00:22:14|20399.37
00:22:14|20399.37
00:22:16|20402.53
00:22:17|20402.53
00:22:18|20402.53
00:22:19|20404.53
00:22:20|20408.77
00:22:21|20408.77
00:22:22|20394.06
00:22:23|20394.06
00:22:25|20394.06
00:22:26|20396.53
00:22:27|20396.53
00:22:28|20393.56
00:22:30|20389.4
00:22:31|20391.15
00:22:33|20391.47
00:22:34|20390.66
00:22:35|20383.58
00:22:36|20383.58
00:22:37|20381.77
00:22:37|20383.41
00:22:38|20383.41
00:22:40|20383.41
00:22:41|20377.17
00:22:42|20372.73
00:22:43|20372.73
00:22:44|20366.7
00:22:45|20367.66
00:22:46|20367.66
00:22:47|20366.28
00:22:48|20371.8
00:22:49|20371.8
00:22:50|20371.8
00:22:51|20371.8
00:22:52|20371.8
00:22:53|20371.8
00:22:54|20386.72
00:22:55|20389.43
00:22:56|20389.43
00:22:57|20389.43
00:22:58|20388.3
00:22:59|20388.3
00:23:00|20388.3
00:23:01|20388.3
00:23:02|20388.3
00:23:03|20388.3
00:23:04|20388.3
00:23:05|20370.97
00:23:06|20370.97
00:23:07|20367.05
00:23:08|20367.05
00:23:09|20367.05
00:23:10|20367.05
00:23:11|20367.05
00:23:12|20367.05
00:23:13|20367.05
00:23:15|20385.46
00:23:16|20390.74
00:23:18|20380.86
00:23:19|20380.
00:23:20|20380.
00:23:22|20380.
00:23:23|20386.03
00:23:24|20386.03
00:23:25|20386.03
00:23:26|20386.03
00:23:27|20386.03
00:23:29|20387.83
00:23:30|20387.83
00:23:31|20388.28
00:23:32|20388.28
00:23:33|20388.05
00:23:34|20388.05
00:23:35|20388.05
00:23:36|20388.05
00:23:37|20388.05
00:23:38|20388.05
00:23:40|20388.05
00:23:41|20388.05
00:23:42|20387.53
00:23:42|20387.53
00:23:44|20387.53
00:23:45|20387.53
00:23:45|20387.53
00:23:47|20387.53
00:23:48|20387.53
00:23:48|20387.53
00:23:50|20391.35
00:23:51|20391.35
00:23:51|20393.87
00:23:53|20393.87
00:23:54|20386.95
00:23:55|20385.16
00:23:56|20387.7
00:23:57|20390.02
00:23:58|20390.02
00:23:59|20390.02
00:24:00|20389.5
00:24:01|20391.22
00:24:02|20391.22
00:24:03|20397.34
00:24:04|20396.16
00:24:05|20391.18
00:24:06|20391.18
00:24:07|20395.95
00:24:08|20395.95
00:24:09|20388.73
00:24:10|20383.65
00:24:11|20383.65
00:24:12|20387.57
00:24:14|20383.6
00:24:14|20383.6
00:24:16|20387.04
00:24:18|20388.58
00:24:19|20390.17
00:24:20|20390.17
00:24:21|20395.19
00:24:22|20395.19
00:24:23|20395.19
00:24:24|20395.19
00:24:26|20389.13
00:24:26|20389.13
00:24:27|20389.13
00:24:28|20389.13
00:24:29|20389.13
00:24:30|20387.61
00:24:31|20387.61
00:24:33|20387.61
00:24:33|20391.81
00:24:34|20400.05
00:24:35|20400.05
00:24:36|20400.05
00:24:37|20400.05
00:24:38|20400.05
00:24:39|20400.05
00:24:40|20400.05
00:24:41|20400.05
00:24:42|20400.05
00:24:43|20400.05
00:24:44|20388.67
00:24:45|20388.67
00:24:46|20388.67
00:24:47|20395.79
00:24:48|20395.79
00:24:49|20395.79
00:24:50|20395.79
00:24:51|20395.79
00:24:52|20395.79
00:24:53|20393.14
00:24:54|20393.14
00:24:55|20393.14
00:24:56|20393.14
00:24:57|20393.14
00:24:58|20393.14
00:24:59|20389.04
00:25:00|20385.71
00:25:01|20381.01
00:25:02|20381.01
00:25:03|20388.58
00:25:04|20388.58
00:25:05|20388.58
00:25:06|20388.58
00:25:07|20388.58
00:25:08|20388.58
00:25:09|20390.63
00:25:11|20390.63
00:25:11|20390.63
00:25:12|20390.63
00:25:13|20390.63
00:25:14|20384.74
00:25:16|20379.43
00:25:18|20379.43
00:25:18|20379.43
00:25:19|20384.54
00:25:21|20384.54
00:25:23|20384.54
00:25:23|20384.54
00:25:24|20384.54
00:25:25|20384.54
00:25:26|20384.54
00:25:27|20390.91
00:25:29|20390.32
00:25:30|20390.32
00:25:31|20386.78
00:25:32|20386.78
00:25:33|20386.78
00:25:34|20376.05
00:25:35|20376.05
00:25:36|20394.11
00:25:37|20394.11
00:25:38|20394.11
00:25:39|20394.58
00:25:40|20394.58
00:25:41|20394.58
00:25:42|20394.58
00:25:43|20394.58
00:25:44|20394.58
00:25:45|20394.58
00:25:46|20394.58
00:25:47|20394.58
00:25:48|20394.58
00:25:49|20393.42
00:25:50|20393.42
00:25:51|20394.38
00:25:52|20393.48
00:25:53|20393.48
00:25:54|20399.58
00:25:55|20397.71
00:25:56|20397.71
00:25:57|20397.71
00:25:58|20397.71
00:25:59|20397.71
00:26:00|20397.71
00:26:00|20397.71
00:26:02|20397.71
00:26:03|20397.71
00:26:04|20397.71
00:26:05|20397.71
00:26:05|20397.71
00:26:07|20397.71
00:26:08|20397.71
00:26:09|20397.71
00:26:11|20397.71
00:26:11|20397.71
00:26:13|20397.71
00:26:14|20397.71
00:26:15|20397.71
00:26:16|20397.71
00:26:18|20397.71
00:26:19|20395.91
00:26:21|20395.91
00:26:21|20397.74
00:26:23|20397.74
00:26:24|20397.74
00:26:26|20397.74
00:26:26|20400.08
00:26:27|20397.66
00:26:29|20397.66
00:26:30|20397.66
00:26:31|20397.66
00:26:32|20397.66
00:26:33|20397.66
00:26:34|20394.36
00:26:35|20397.44
00:26:37|20402.22
00:26:37|20402.22
00:26:38|20402.22
00:26:39|20402.22
00:26:41|20402.22
00:26:42|20402.22
00:26:42|20402.22
00:26:44|20402.22
00:26:46|20402.22
00:26:46|20402.22
00:26:47|20396.39
00:26:48|20396.39
00:26:49|20396.39
00:26:50|20396.39
00:26:51|20396.39
00:26:53|20397.99
00:26:54|20397.99
00:26:55|20397.99
00:26:56|20391.94
00:26:57|20391.94
00:26:58|20383.76
00:26:59|20383.76
00:27:00|20383.76
00:27:01|20383.76
00:27:02|20383.76
00:27:03|20383.76
00:27:05|20386.33
00:27:05|20386.33
00:27:07|20386.
00:27:08|20386.
00:27:09|20386.
00:27:10|20386.
00:27:11|20386.
00:27:11|20386.
00:27:12|20386.
00:27:13|20378.69
00:27:15|20378.69
00:27:15|20378.69
00:27:17|20378.69
00:27:18|20382.46
00:27:20|20382.46
00:27:21|20382.46
00:27:21|20382.46
00:27:23|20382.46
00:27:24|20382.46
00:27:25|20382.46
00:27:27|20375.89
00:27:28|20375.89
00:27:29|20375.89
00:27:30|20377.09
00:27:31|20377.09
00:27:32|20377.09
00:27:33|20377.09
00:27:34|20378.8
00:27:35|20380.83
00:27:36|20379.14
00:27:37|20379.14
00:27:38|20379.14
00:27:39|20379.14
00:27:40|20379.14
00:27:41|20379.14
00:27:42|20379.14
00:27:43|20379.14
00:27:44|20379.14
00:27:45|20381.87
00:27:46|20381.87
00:27:47|20381.87
00:27:48|20372.57
00:27:49|20372.57
00:27:50|20372.57
00:27:51|20372.57
00:27:52|20372.57
00:27:53|20372.57
00:27:54|20372.57
00:27:55|20372.57
00:27:56|20381.59
00:27:57|20381.59
00:27:58|20381.59
00:27:59|20381.59
00:28:00|20381.59
00:28:01|20381.59
00:28:02|20381.59
00:28:03|20381.59
00:28:04|20381.59
00:28:05|20381.59
00:28:06|20381.59
00:28:07|20379.66
00:28:08|20379.66
00:28:09|20379.66
00:28:10|20379.66
00:28:11|20379.66
00:28:12|20375.5
00:28:13|20375.5
00:28:14|20373.5
00:28:15|20377.61
00:28:16|20377.61
00:28:17|20373.43
00:28:18|20373.43
00:28:20|20373.43
00:28:21|20373.43
00:28:22|20373.43
00:28:23|20373.43
00:28:24|20373.43
00:28:25|20373.43
00:28:27|20380.22
00:28:28|20380.22
00:28:29|20380.22
00:28:30|20380.22
00:28:30|20380.22
00:28:32|20380.22
00:28:33|20376.07
00:28:34|20376.07
00:28:35|20376.07
00:28:36|20376.07
00:28:37|20376.07
00:28:39|20376.07
00:28:39|20371.56
00:28:41|20371.56
00:28:42|20371.56
00:28:43|20371.56
00:28:43|20371.56
00:28:45|20371.56
00:28:46|20371.56
00:28:47|20371.56
00:28:47|20371.56
00:28:49|20371.56
00:28:50|20371.56
00:28:51|20371.56
00:28:52|20371.56
00:28:53|20371.56
00:28:54|20371.56
00:28:55|20371.56
00:28:56|20373.53
00:28:57|20373.53
00:28:58|20373.53
00:28:59|20373.53
00:29:00|20373.53
00:29:01|20373.53
00:29:02|20373.53
00:29:03|20373.53
00:29:04|20373.53
00:29:05|20373.53
00:29:06|20373.53
00:29:07|20373.53
00:29:08|20373.53
00:29:09|20364.19
00:29:10|20360.09
00:29:11|20360.09
00:29:12|20360.09
00:29:13|20360.09
00:29:14|20366.31
00:29:15|20366.31
00:29:16|20366.31
00:29:17|20366.31
00:29:18|20366.31
00:29:19|20373.9
00:29:21|20373.9
00:29:22|20372.63
00:29:23|20372.63
00:29:25|20372.63
00:29:26|20372.63
00:29:27|20372.63
00:29:28|20372.63
00:29:29|20372.63
00:29:30|20372.63
00:29:31|20385.76
00:29:32|20381.
00:29:33|20381.
00:29:34|20381.
00:29:35|20381.
00:29:35|20381.
00:29:37|20381.
00:29:38|20385.3
00:29:39|20383.46
00:29:40|20385.34
00:29:41|20385.34
00:29:42|20385.34
00:29:43|20387.58
00:29:45|20382.81
00:29:46|20382.76
00:29:47|20382.76
00:29:48|20382.76
00:29:48|20382.76
00:29:50|20382.76
00:29:50|20382.76
00:29:52|20382.76
00:29:53|20382.76
00:29:54|20382.76
00:29:54|20382.76
00:29:56|20388.03
00:29:57|20388.03
00:29:58|20387.67
00:29:59|20387.67
00:30:00|20387.67
00:30:01|20387.67
00:30:01|20387.67
00:30:02|20387.67
00:30:04|20387.67
00:30:05|20387.67
00:30:06|20387.67
00:30:07|20387.67
00:30:07|20387.67
00:30:09|20387.67
00:30:10|20387.67
00:30:11|20387.67
00:30:11|20387.32
00:30:12|20392.1
00:30:14|20392.1
00:30:15|20386.95
00:30:15|20386.95
00:30:17|20386.95
00:30:18|20388.83
00:30:18|20388.83
00:30:20|20388.83
00:30:21|20388.83
00:30:23|20388.83
00:30:24|20388.83
00:30:25|20388.83
00:30:26|20388.83
00:30:27|20397.32
00:30:28|20397.32
00:30:29|20397.32
00:30:30|20397.32
00:30:31|20397.32
00:30:32|20397.32
00:30:33|20397.32
00:30:34|20397.32
00:30:35|20397.32
00:30:36|20397.32
00:30:37|20397.32
00:30:38|20397.32
00:30:39|20397.32
00:30:40|20397.32
00:30:41|20397.32
00:30:42|20397.32
00:30:43|20397.32
00:30:44|20397.32
00:30:45|20397.32
00:30:46|20397.32
00:30:47|20397.32
00:30:48|20397.32
00:30:49|20397.32
00:30:50|20397.32
00:30:51|20397.32
00:30:52|20397.32
00:30:53|20392.61
00:30:54|20392.61
00:30:55|20393.62
00:30:56|20383.06
00:30:57|20383.06
00:30:58|20383.06
00:30:59|20383.06
00:31:00|20383.06
00:31:01|20383.06
00:31:02|20383.06
00:31:03|20375.54
00:31:04|20374.13
00:31:05|20380.24
00:31:07|20380.24
00:31:07|20380.24
00:31:08|20380.74
00:31:09|20380.74
00:31:10|20377.89
00:31:11|20377.89
00:31:12|20377.89
00:31:13|20377.89
00:31:14|20377.89
00:31:15|20377.89
00:31:16|20377.89
00:31:18|20377.89
00:31:19|20377.89
00:31:20|20377.89
00:31:21|20377.89
00:31:22|20377.89
00:31:23|20374.13
00:31:25|20379.51
00:31:26|20379.51
00:31:27|20379.51
00:31:28|20379.51
00:31:30|20379.51
00:31:30|20379.51
00:31:32|20387.89
00:31:33|20387.89
00:31:34|20387.89
00:31:35|20384.79
00:31:36|20384.79
00:31:37|20384.79
00:31:38|20384.79
00:31:39|20384.79
00:31:40|20384.79
00:31:41|20384.79
00:31:42|20384.79
00:31:43|20384.79
00:31:44|20384.79
00:31:45|20384.79
00:31:46|20384.79
00:31:47|20384.79
00:31:48|20388.18
00:31:49|20388.18
00:31:51|20388.18
00:31:51|20388.18
00:31:52|20388.18
00:31:53|20388.18
00:31:54|20388.18
00:31:56|20388.18
00:31:57|20388.18
00:31:58|20388.18
00:31:58|20388.18
00:32:00|20388.18
00:32:01|20388.18
00:32:02|20388.18
00:32:03|20388.18
00:32:04|20388.18
00:32:05|20388.18
00:32:06|20388.18
00:32:07|20388.18
00:32:08|20388.18
00:32:09|20388.18
00:32:11|20388.18
00:32:12|20388.18
00:32:12|20388.18
00:32:14|20388.18
00:32:15|20388.18
00:32:16|20388.18
00:32:16|20388.18
00:32:18|20388.18
00:32:19|20388.18
00:32:20|20388.18
00:32:21|20380.42
00:32:22|20380.42
00:32:23|20384.15
00:32:24|20384.15
00:32:26|20384.15
00:32:26|20384.15
00:32:28|20384.15
00:32:29|20384.15
00:32:30|20384.15
00:32:32|20384.15
00:32:32|20384.15
00:32:34|20384.15
00:32:36|20378.27
00:32:36|20378.27
00:32:37|20385.68
00:32:38|20391.68
00:32:39|20391.68
00:32:40|20391.68
00:32:41|20391.68
00:32:42|20391.68
00:32:43|20391.68
00:32:45|20392.58
00:32:45|20392.58
00:32:46|20392.58
00:32:47|20392.58
00:32:48|20392.58
00:32:49|20392.58
00:32:50|20391.71
00:32:51|20391.71
00:32:52|20391.71
00:32:53|20391.71
00:32:54|20391.71
00:32:56|20391.71
00:32:56|20391.71
00:32:57|20391.71
00:32:58|20391.71
00:32:59|20391.71
00:33:00|20391.71
00:33:01|20391.71
00:33:02|20391.71
00:33:03|20391.71
00:33:04|20391.71
00:33:05|20391.71
00:33:06|20391.71
00:33:07|20386.29
00:33:08|20386.29
00:33:09|20386.29
00:33:10|20386.29
00:33:12|20386.29
00:33:13|20386.29
00:33:14|20381.48
00:33:15|20381.48
00:33:16|20372.94
00:33:17|20372.94
00:33:18|20372.94
00:33:18|20372.94
00:33:20|20372.94
00:33:21|20389.38
00:33:22|20389.38
00:33:23|20389.38
00:33:25|20389.38
00:33:26|20389.38
00:33:27|20389.38
00:33:28|20389.38
00:33:29|20389.38
00:33:30|20389.38
00:33:31|20389.38
00:33:32|20389.38
00:33:33|20389.38
00:33:35|20389.38
00:33:35|20389.38
00:33:36|20389.38
00:33:37|20389.38
00:33:38|20389.38
00:33:39|20389.38
00:33:40|20389.38
00:33:41|20389.38
00:33:42|20389.38
00:33:43|20389.38
00:33:44|20389.38
00:33:45|20392.52
00:33:46|20392.52
00:33:47|20392.52
00:33:48|20392.52
00:33:49|20392.52
00:33:50|20392.52
00:33:51|20392.52
00:33:52|20392.52
00:33:53|20392.52
00:33:54|20392.52
00:33:55|20392.52
00:33:57|20392.8
00:33:58|20392.8
00:33:59|20392.8
00:33:59|20392.8
00:34:01|20392.8
00:34:02|20392.8
00:34:03|20392.8
00:34:04|20392.8
00:34:05|20392.8
00:34:06|20392.8
00:34:07|20393.6
00:34:08|20396.9
00:34:09|20396.9
00:34:10|20396.9
00:34:11|20396.9
00:34:12|20396.9
00:34:12|20396.9
00:34:14|20396.53
00:34:15|20396.53
00:34:16|20396.53
00:34:17|20396.53
00:34:18|20396.53
00:34:19|20396.53
00:34:20|20396.53
00:34:21|20396.53
00:34:22|20396.53
00:34:23|20396.53
00:34:25|20396.53
00:34:25|20392.87
00:34:27|20399.65
00:34:29|20399.65
00:34:30|20395.69
00:34:32|20395.69
00:34:33|20395.69
00:34:34|20383.52
00:34:35|20383.52
00:34:36|20383.52
00:34:37|20383.52
00:34:38|20383.52
00:34:40|20383.52
00:34:41|20383.52
00:34:42|20383.52
00:34:43|20383.52
00:34:43|20383.52
00:34:44|20383.52
00:34:46|20383.52
00:34:46|20383.52
00:34:48|20383.52
00:34:49|20383.52
00:34:50|20383.52
00:34:51|20383.52
00:34:52|20383.52
00:34:53|20382.98
00:34:54|20381.48
00:34:55|20381.48
00:34:56|20381.48
00:34:57|20383.65
00:34:58|20383.65
00:34:59|20383.65
00:35:00|20383.65
00:35:01|20383.65
00:35:02|20383.65
00:35:03|20383.65
00:35:04|20383.65
00:35:05|20383.65
00:35:06|20384.
00:35:07|20389.73
00:35:08|20390.45
00:35:09|20388.68
00:35:10|20389.54
00:35:11|20389.54
00:35:12|20389.54
00:35:13|20389.54
00:35:14|20389.54
00:35:15|20389.54
00:35:16|20389.54
00:35:17|20389.54
00:35:18|20388.71
00:35:19|20388.71
00:35:20|20388.71
00:35:21|20388.71
00:35:22|20388.71
00:35:23|20386.39
00:35:24|20386.39
00:35:25|20386.39
00:35:27|20386.39
00:35:27|20386.39
00:35:29|20386.39
00:35:30|20386.39
00:35:31|20387.92
00:35:32|20389.69
00:35:34|20389.69
00:35:35|20392.16
00:35:36|20392.16
00:35:37|20392.16
00:35:38|20389.2
00:35:39|20389.2
00:35:40|20389.2
00:35:41|20393.1
00:35:42|20393.1
00:35:44|20393.1
00:35:44|20393.1
00:35:45|20386.55
00:35:46|20386.55
00:35:47|20386.55
00:35:49|20386.55
00:35:50|20386.55
00:35:51|20386.55
00:35:52|20386.55
00:35:53|20386.55
00:35:54|20386.55
00:35:55|20386.55
00:35:56|20386.55
00:35:57|20386.55
00:35:58|20386.55
00:35:59|20386.55
00:36:00|20386.55
00:36:01|20386.55
00:36:02|20386.55
00:36:03|20386.55
00:36:04|20386.55
00:36:05|20386.55
00:36:06|20386.55
00:36:07|20386.55
00:36:08|20386.55
00:36:09|20386.55
00:36:10|20386.55
00:36:11|20386.55
00:36:12|20386.55
00:36:13|20386.55
00:36:14|20386.55
00:36:15|20386.55
00:36:16|20386.55
00:36:17|20386.55
00:36:18|20386.55
00:36:19|20386.55
00:36:20|20396.94
00:36:21|20396.94
00:36:22|20394.83
00:36:23|20394.83
00:36:24|20394.83
00:36:25|20394.83
00:36:26|20398.96
00:36:28|20400.
00:36:29|20407.57
00:36:30|20408.61
00:36:31|20399.84
00:36:33|20399.84
00:36:33|20399.84
00:36:34|20399.84
00:36:36|20399.84
00:36:37|20399.84
00:36:38|20399.84
00:36:39|20399.84
00:36:40|20399.84
00:36:41|20399.84
00:36:42|20399.84
00:36:43|20399.84
00:36:44|20399.84
00:36:45|20399.84
00:36:46|20399.84
00:36:47|20399.84
00:36:48|20399.84
00:36:49|20399.84
00:36:50|20399.84
00:36:51|20399.84
00:36:52|20399.84
00:36:53|20399.84
00:36:54|20399.84
00:36:55|20399.84
00:36:56|20399.84
00:36:57|20399.84
00:36:58|20401.14
00:36:59|20401.14
00:37:00|20401.14
00:37:01|20401.14
00:37:02|20401.14
00:37:04|20401.14
00:37:04|20401.14
00:37:05|20401.14
00:37:06|20401.14
00:37:07|20401.14
00:37:08|20401.14
00:37:09|20401.14
00:37:10|20401.14
00:37:11|20401.14
00:37:12|20401.14
00:37:13|20403.14
00:37:14|20403.14
00:37:15|20403.14
00:37:16|20403.14
00:37:17|20403.14
00:37:18|20403.14
00:37:19|20403.14
00:37:20|20396.29
00:37:21|20395.26
00:37:22|20396.28
00:37:23|20396.28
00:37:24|20396.28
00:37:25|20396.28
00:37:26|20396.28
00:37:28|20396.28
00:37:29|20396.28
00:37:30|20396.28
00:37:32|20396.28
00:37:33|20396.28
00:37:34|20396.28
00:37:36|20396.28
00:37:36|20396.28
00:37:37|20396.28
00:37:39|20408.64
00:37:40|20408.64
00:37:41|20408.64
00:37:42|20408.64
00:37:43|20408.64
00:37:44|20408.64
00:37:45|20408.64
00:37:47|20408.64
00:37:47|20408.64
00:37:48|20408.64
00:37:49|20408.64
00:37:51|20408.64
00:37:52|20408.64
00:37:53|20408.64
00:37:54|20408.64
00:37:55|20408.64
00:37:56|20408.64
00:37:58|20408.64
00:37:58|20412.32
00:37:59|20412.32
00:38:00|20415.15
00:38:01|20415.15
00:38:02|20415.15
00:38:03|20415.15
00:38:04|20415.15
00:38:05|20415.15
00:38:07|20408.74
00:38:07|20408.74
00:38:09|20408.74
00:38:10|20408.74
00:38:11|20408.74
00:38:12|20402.69
00:38:13|20402.69
00:38:14|20402.69
00:38:15|20402.69
00:38:16|20402.69
00:38:17|20402.69
00:38:18|20398.98
00:38:19|20398.98
00:38:20|20398.98
00:38:21|20391.37
00:38:22|20400.25
00:38:22|20400.25
00:38:24|20400.25
00:38:24|20400.25
00:38:26|20400.25
00:38:27|20400.25
00:38:27|20400.25
00:38:30|20400.25
00:38:31|20400.25
00:38:33|20399.62
00:38:34|20399.62
00:38:35|20404.11
00:38:37|20396.83
00:38:38|20396.83
00:38:40|20399.89
00:38:40|20400.58
00:38:41|20400.58
00:38:42|20400.58
00:38:43|20400.58
00:38:44|20401.19
00:38:45|20401.19
00:38:46|20401.19
00:38:47|20401.19
00:38:48|20401.19
00:38:49|20401.19
00:38:50|20401.19
00:38:51|20401.19
00:38:52|20401.19
00:38:53|20401.19
00:38:54|20401.19
00:38:55|20401.19
00:38:56|20401.19
00:38:57|20401.19
00:38:58|20401.19
00:39:00|20401.19
00:39:01|20401.19
00:39:03|20401.19
00:39:03|20401.19
00:39:04|20401.19
00:39:05|20404.34
00:39:06|20404.34
00:39:08|20404.34
00:39:08|20404.34
00:39:10|20404.34
00:39:11|20404.34
00:39:12|20404.8
00:39:12|20404.8
00:39:13|20405.12
00:39:15|20405.12
00:39:16|20409.28
00:39:17|20409.28
00:39:18|20402.98
00:39:18|20402.98
00:39:20|20406.19
00:39:20|20406.19
00:39:21|20406.19
00:39:22|20406.19
00:39:24|20406.19
00:39:25|20406.19
00:39:26|20406.19
00:39:27|20406.19
00:39:27|20406.19
00:39:29|20406.19
00:39:30|20406.19
00:39:30|20406.19
00:39:32|20406.19
00:39:33|20413.65
00:39:35|20413.65
00:39:36|20413.65
00:39:37|20411.2
00:39:38|20411.2
00:39:39|20411.2
00:39:41|20415.06
00:39:42|20413.37
00:39:43|20413.37
00:39:43|20413.37
00:39:45|20413.37
00:39:46|20413.37
00:39:47|20413.37
00:39:48|20413.37
00:39:49|20413.37
00:39:49|20413.37
00:39:51|20413.37
00:39:52|20413.37
00:39:53|20416.
00:39:54|20416.
00:39:55|20416.
00:39:56|20420.88
00:39:58|20420.88
00:39:58|20420.88
00:39:59|20420.88
00:40:00|20420.88
00:40:01|20420.88
00:40:02|20420.88
00:40:03|20414.18
00:40:05|20414.18
00:40:06|20414.37
00:40:07|20414.37
00:40:08|20414.37
00:40:09|20421.3
00:40:11|20434.2
00:40:12|20434.2
00:40:13|20434.2
00:40:14|20434.2
00:40:15|20434.2
00:40:16|20449.73
00:40:17|20449.73
00:40:17|20449.73
00:40:18|20465.
00:40:19|20465.
00:40:20|20473.38
00:40:21|20469.86
00:40:23|20469.86
00:40:23|20466.73
00:40:24|20461.52
00:40:26|20451.52
00:40:27|20451.52
00:40:28|20451.52
00:40:28|20451.52
00:40:29|20458.17
00:40:31|20452.78
00:40:33|20452.78
00:40:34|20452.78
00:40:35|20452.78
00:40:37|20452.78
00:40:38|20452.78
00:40:39|20461.72
00:40:40|20458.03
00:40:40|20458.03
00:40:41|20458.03
00:40:43|20454.44
00:40:44|20454.44
00:40:45|20454.44
00:40:46|20454.44
00:40:47|20454.44
00:40:49|20437.3
00:40:50|20437.3
00:40:51|20437.3
00:40:52|20437.3
00:40:53|20437.3
00:40:55|20437.3
00:40:56|20437.3
00:40:56|20437.3
00:40:58|20437.3
00:40:59|20437.3
00:41:00|20437.3
00:41:00|20437.3
00:41:01|20437.3
00:41:03|20437.3
00:41:04|20437.3
00:41:05|20437.3
00:41:05|20437.3
00:41:06|20437.3
00:41:08|20437.3
00:41:09|20437.3
00:41:10|20437.3
00:41:10|20437.3
00:41:12|20437.3
00:41:12|20437.3
00:41:14|20456.43
00:41:15|20456.43
00:41:16|20456.43
00:41:17|20456.43
00:41:17|20460.01
00:41:18|20460.01
00:41:20|20460.01
00:41:20|20447.97
00:41:22|20447.97
00:41:23|20447.97
00:41:24|20447.97
00:41:25|20447.97
00:41:25|20447.97
00:41:27|20447.97
00:41:28|20447.97
00:41:29|20447.97
00:41:29|20447.97
00:41:30|20447.97
00:41:31|20447.97
00:41:33|20447.97
00:41:35|20447.97
00:41:36|20447.97
00:41:37|20447.97
00:41:39|20447.97
00:41:40|20447.97
00:41:41|20446.77
00:41:41|20446.77
00:41:43|20449.89
00:41:44|20449.89
00:41:45|20449.89
00:41:46|20449.89
00:41:47|20449.89
00:41:48|20449.89
00:41:49|20449.89
00:41:50|20450.71
00:41:51|20450.71
00:41:52|20450.71
00:41:53|20450.71
00:41:54|20450.71
00:41:55|20450.71
00:41:56|20450.71
00:41:57|20450.71
00:41:58|20450.71
00:41:59|20450.71
00:42:00|20450.71
00:42:01|20450.71
00:42:03|20450.71
00:42:04|20450.71
00:42:05|20450.71
00:42:06|20450.71
00:42:07|20450.71
00:42:08|20458.31
00:42:09|20458.31
00:42:10|20458.31
00:42:10|20458.31
00:42:12|20458.31
00:42:13|20458.31
00:42:14|20458.31
00:42:15|20458.31
00:42:16|20458.31
00:42:16|20458.31
00:42:18|20458.31
00:42:19|20458.31
00:42:20|20458.31
00:42:21|20458.31
00:42:21|20458.31
00:42:23|20458.31
00:42:23|20458.31
00:42:24|20458.31
00:42:26|20458.31
00:42:26|20458.31
00:42:28|20458.31
00:42:29|20458.31
00:42:29|20458.31
00:42:31|20458.31
00:42:32|20458.31
00:42:33|20458.31
00:42:35|20458.31
00:42:35|20458.31
00:42:37|20458.31
00:42:39|20458.31
00:42:40|20458.31
00:42:41|20458.31
00:42:42|20458.31
00:42:43|20458.31
00:42:44|20458.31
00:42:46|20458.31
00:42:46|20458.31
00:42:48|20458.31
00:42:49|20458.31
00:42:50|20458.31
00:42:51|20458.31
00:42:52|20458.31
00:42:53|20458.31
00:42:54|20458.31
00:42:55|20440.19
00:42:56|20440.19
00:42:57|20440.19
00:42:58|20440.19
00:42:59|20440.19
00:43:00|20440.19
00:43:01|20440.19
00:43:02|20440.19
00:43:03|20440.19
00:43:04|20440.19
00:43:06|20447.64
00:43:07|20447.64
00:43:07|20447.64
00:43:09|20447.64
00:43:10|20443.4
00:43:11|20443.4
00:43:11|20443.4
00:43:13|20443.4
00:43:13|20443.4
00:43:15|20443.4
00:43:16|20443.4
00:43:17|20433.35
00:43:18|20433.35
00:43:18|20433.35
00:43:20|20433.35
00:43:21|20433.35
00:43:22|20433.35
00:43:23|20433.35
00:43:23|20433.35
00:43:25|20433.35
00:43:26|20433.35
00:43:26|20433.35
00:43:27|20433.35
00:43:28|20433.35
00:43:30|20433.35
00:43:31|20433.35
00:43:32|20433.35
00:43:33|20433.35
00:43:34|20433.35
00:43:35|20433.35
00:43:37|20433.35
00:43:38|20433.35
00:43:39|20433.35
00:43:40|20433.35
00:43:41|20433.35
00:43:42|20433.35
00:43:43|20433.35
00:43:45|20442.17
00:43:46|20442.17
00:43:47|20442.17
00:43:48|20442.17
00:43:49|20442.17
00:43:51|20442.17
00:43:52|20463.17
00:43:53|20464.12
00:43:54|20464.12
00:43:55|20456.12
00:43:57|20456.12
00:43:57|20456.12
00:43:58|20456.12
00:43:59|20456.12
00:44:00|20459.49
00:44:01|20459.49
00:44:02|20459.49
00:44:03|20459.49
00:44:04|20459.49
00:44:05|20459.94
00:44:06|20459.94
00:44:07|20461.07
00:44:08|20461.07
00:44:09|20461.07
00:44:10|20461.07
00:44:11|20461.07
00:44:12|20461.07
00:44:13|20461.07
00:44:14|20450.
00:44:16|20450.
00:44:17|20450.
00:44:18|20450.
00:44:19|20443.52
00:44:20|20443.52
00:44:21|20443.52
00:44:22|20445.36
00:44:23|20445.36
00:44:24|20445.36
00:44:25|20445.36
00:44:25|20445.36
00:44:27|20445.36
00:44:28|20445.36
00:44:28|20445.36
00:44:30|20445.36
00:44:31|20445.36
00:44:32|20444.28
00:44:33|20444.28
00:44:34|20444.28
00:44:35|20444.28
00:44:35|20444.28
00:44:37|20444.28
00:44:38|20444.28
00:44:39|20444.28
00:44:40|20444.28
00:44:42|20444.28
00:44:43|20444.28
00:44:43|20444.28
00:44:45|20444.28
00:44:46|20444.28
00:44:47|20444.28
00:44:48|20444.28
00:44:50|20442.42
00:44:51|20448.92
00:44:52|20448.92
00:44:53|20448.92
00:44:54|20448.92
00:44:55|20451.72
00:44:56|20451.72
00:44:57|20451.72
00:44:58|20451.72
00:44:59|20451.72
00:45:00|20451.72
00:45:01|20451.72
00:45:02|20455.41
00:45:03|20455.41
00:45:04|20455.41
00:45:05|20455.41
00:45:06|20455.41
00:45:07|20455.41
00:45:08|20455.41
00:45:09|20455.41
00:45:10|20455.41
00:45:11|20455.41
00:45:12|20455.41
00:45:13|20455.41
00:45:14|20455.41
00:45:15|20455.41
00:45:16|20455.41
00:45:17|20455.41
00:45:18|20455.41
00:45:19|20455.41
00:45:20|20455.41
00:45:21|20455.41
00:45:22|20449.91
00:45:23|20449.91
00:45:24|20449.91
00:45:25|20449.91
00:45:26|20449.91
00:45:27|20449.91
00:45:28|20449.91
00:45:29|20449.91
00:45:30|20449.91
00:45:31|20449.91
00:45:32|20442.21
00:45:33|20443.83
00:45:34|20443.83
00:45:35|20443.83
00:45:37|20443.83
00:45:38|20444.25
00:45:40|20444.25
00:45:41|20437.71
00:45:42|20437.71
00:45:43|20431.58
00:45:45|20437.65
00:45:46|20437.65
00:45:47|20437.65
00:45:48|20437.65
00:45:49|20441.3
00:45:50|20444.05
00:45:51|20444.05
00:45:52|20444.05
00:45:54|20444.05
00:45:55|20444.05
00:45:56|20444.05
00:45:57|20444.05
00:45:58|20444.05
00:45:59|20444.05
00:46:00|20444.05
00:46:01|20444.05
00:46:02|20444.05
00:46:03|20444.05
00:46:04|20444.05
00:46:05|20450.97
00:46:06|20450.97
00:46:07|20450.97
00:46:07|20450.97
00:46:09|20450.97
00:46:10|20450.97
00:46:11|20450.97
00:46:12|20450.97
00:46:13|20454.78
00:46:14|20454.78
00:46:14|20454.78
00:46:16|20454.78
00:46:17|20457.77
00:46:18|20457.77
00:46:19|20457.77
00:46:20|20457.77
00:46:21|20457.77
00:46:22|20457.77
00:46:23|20457.77
00:46:24|20457.77
00:46:25|20457.77
00:46:26|20459.24
00:46:27|20459.24
00:46:28|20463.36
00:46:29|20463.36
00:46:30|20463.36
00:46:31|20463.36
00:46:32|20464.89
00:46:33|20464.89
00:46:34|20464.89
00:46:35|20464.89
00:46:37|20470.77
00:46:38|20470.77
00:46:39|20460.54
00:46:40|20460.54
00:46:42|20466.67
00:46:42|20466.67
00:46:44|20466.67
00:46:45|20466.67
00:46:47|20466.67
00:46:47|20466.67
00:46:48|20466.67
00:46:49|20475.9
00:46:50|20475.9
00:46:51|20475.9
00:46:53|20475.9
00:46:54|20475.9
00:46:55|20475.9
00:46:56|20475.9
00:46:57|20475.9
00:46:58|20475.9
00:46:59|20475.9
00:47:00|20475.9
00:47:01|20469.89
00:47:02|20469.89
00:47:03|20469.89
00:47:04|20469.89
00:47:05|20469.89
00:47:06|20469.89
00:47:07|20469.89
00:47:08|20477.97
00:47:09|20477.97
00:47:10|20477.97
00:47:11|20477.97
00:47:12|20482.29
00:47:13|20482.28
00:47:14|20482.28
00:47:15|20481.37
00:47:16|20481.37
00:47:17|20481.37
00:47:18|20481.37
00:47:19|20479.62
00:47:20|20479.62
00:47:21|20479.62
00:47:22|20479.62
00:47:23|20479.62
00:47:24|20479.62
00:47:25|20479.62
00:47:26|20479.62
00:47:27|20479.62
00:47:28|20479.62
00:47:29|20479.62
00:47:30|20479.62
00:47:31|20479.62
00:47:32|20479.62
00:47:33|20479.62
00:47:34|20479.62
00:47:35|20479.62
00:47:36|20479.62
00:47:37|20479.62
00:47:38|20484.34
00:47:39|20484.34
00:47:40|20484.34
00:47:41|20484.34
00:47:43|20484.34
00:47:43|20484.34
00:47:45|20476.41
00:47:46|20476.41
00:47:47|20476.41
00:47:48|20476.41
00:47:49|20476.41
00:47:50|20476.41
00:47:51|20476.41
00:47:52|20478.45
00:47:53|20478.45
00:47:54|20478.45
00:47:55|20478.45
00:47:56|20478.45
00:47:57|20478.45
00:47:58|20478.45
00:47:59|20476.11
00:48:00|20476.11
00:48:02|20476.11
00:48:02|20485.14
00:48:03|20485.14
00:48:04|20485.14
00:48:05|20476.73
00:48:07|20476.73
00:48:08|20476.73
00:48:09|20476.73
00:48:10|20472.38
00:48:11|20470.42
00:48:12|20470.42
00:48:13|20470.42
00:48:14|20470.42
00:48:15|20470.42
00:48:16|20470.42
00:48:17|20470.42
00:48:18|20470.42
00:48:19|20470.42
00:48:20|20470.42
00:48:21|20470.42
00:48:22|20470.42
00:48:23|20470.42
00:48:24|20470.42
00:48:25|20470.42
00:48:26|20486.99
00:48:27|20486.99
00:48:28|20486.99
00:48:29|20486.99
00:48:30|20486.99
00:48:31|20486.99
00:48:32|20486.99
00:48:33|20486.99
00:48:34|20484.78
00:48:35|20484.78
00:48:36|20484.78
00:48:37|20484.78
00:48:38|20484.78
00:48:39|20484.78
00:48:41|20484.78
00:48:42|20484.78
00:48:43|20484.78
00:48:44|20484.78
00:48:46|20484.78
00:48:47|20489.91
00:48:47|20491.97
00:48:48|20491.97
00:48:49|20496.67
00:48:51|20491.97
00:48:52|20491.97
00:48:53|20495.32
00:48:54|20495.32
00:48:55|20495.32
00:48:55|20495.32
00:48:57|20495.32
00:48:58|20495.32
00:48:59|20486.32
00:49:00|20486.32
00:49:01|20486.32
00:49:02|20486.32
00:49:03|20486.32
00:49:04|20486.32
00:49:05|20486.32
00:49:06|20494.19
00:49:07|20494.19
00:49:08|20490.17
00:49:09|20490.17
00:49:10|20490.17
00:49:11|20490.17
00:49:12|20490.17
00:49:14|20490.17
00:49:14|20490.17
00:49:15|20490.17
00:49:16|20490.17
00:49:17|20481.4
00:49:18|20481.4
00:49:19|20484.55
00:49:20|20484.55
00:49:21|20484.55
00:49:22|20484.55
00:49:23|20484.55
00:49:24|20482.48
00:49:25|20482.48
00:49:26|20482.48
00:49:27|20482.48
00:49:28|20482.48
00:49:29|20482.48
00:49:30|20482.48
00:49:31|20482.48
00:49:32|20482.48
00:49:33|20482.48
00:49:34|20482.48
00:49:35|20482.48
00:49:36|20482.48
00:49:37|20478.5
00:49:38|20478.5
00:49:39|20478.5
00:49:41|20478.5
00:49:43|20478.5
00:49:44|20478.5
00:49:45|20478.5
00:49:47|20478.5
00:49:47|20478.5
00:49:49|20478.5
00:49:50|20478.5
00:49:52|20478.5
00:49:52|20478.5
00:49:53|20478.5
00:49:55|20478.5
00:49:56|20478.5
00:49:57|20478.5
00:49:59|20471.73
00:49:59|20471.77
00:50:00|20471.77
00:50:01|20471.77
00:50:02|20471.77
00:50:03|20471.77
00:50:04|20471.77
00:50:05|20471.77
00:50:06|20471.77
00:50:07|20471.77
00:50:08|20471.77
00:50:09|20471.77
00:50:10|20471.77
00:50:11|20471.77
00:50:13|20471.77
00:50:14|20471.77
00:50:15|20471.77
00:50:16|20472.65
00:50:17|20472.65
00:50:18|20472.65
00:50:19|20472.65
00:50:20|20472.65
00:50:21|20485.7
00:50:22|20484.23
00:50:23|20484.23
00:50:24|20478.85
00:50:25|20478.85
00:50:26|20478.85
00:50:27|20471.59
00:50:28|20471.59
00:50:29|20467.81
00:50:30|20467.81
00:50:31|20467.81
00:50:32|20475.94
00:50:33|20475.94
00:50:34|20475.36
00:50:35|20475.36
00:50:36|20475.36
00:50:37|20475.36
00:50:38|20475.36
00:50:39|20475.36
00:50:41|20475.36
00:50:42|20475.36
00:50:44|20475.36
00:50:44|20475.36
00:50:45|20475.36
00:50:46|20475.36
00:50:47|20479.48
00:50:48|20479.48
00:50:50|20479.48
00:50:51|20479.48
00:50:52|20479.48
00:50:53|20479.48
00:50:54|20479.48
00:50:55|20479.48
00:50:56|20479.48
00:50:57|20479.48
00:50:58|20479.48
00:50:59|20479.48
00:51:00|20479.48
00:51:01|20479.48
00:51:02|20479.48
00:51:03|20479.48
00:51:04|20479.48
00:51:05|20479.48
00:51:06|20470.64
00:51:07|20470.64
00:51:08|20470.64
00:51:10|20470.64
00:51:11|20470.64
00:51:12|20470.64
00:51:13|20470.64
00:51:14|20470.64
00:51:15|20470.64
00:51:16|20470.64
00:51:17|20470.64
00:51:18|20486.9
00:51:19|20486.9
00:51:21|20486.9
00:51:21|20486.9
00:51:22|20486.9
00:51:23|20486.9
00:51:24|20486.9
00:51:25|20486.9
00:51:26|20486.9
00:51:27|20486.9
00:51:28|20486.9
00:51:30|20486.9
00:51:31|20486.9
00:51:32|20486.9
00:51:33|20483.86
00:51:34|20487.78
00:51:35|20483.43
00:51:36|20483.43
00:51:37|20483.43
00:51:38|20483.43
00:51:39|20483.43
00:51:40|20483.43
00:51:41|20467.87
00:51:42|20467.87
00:51:44|20467.87
00:51:45|20467.87
00:51:46|20467.87
00:51:47|20467.87
00:51:48|20467.87
00:51:49|20467.87
00:51:50|20467.87
00:51:51|20471.
00:51:52|20471.
00:51:53|20471.
00:51:54|20471.
00:51:55|20464.24
00:51:56|20464.24
00:51:57|20465.78
00:51:58|20457.85
00:51:59|20457.85
00:52:00|20462.47
00:52:01|20465.55
00:52:02|20465.55
00:52:03|20465.55
00:52:04|20465.55
00:52:05|20465.55
00:52:06|20465.55
00:52:08|20465.55
00:52:09|20466.19
00:52:09|20466.19
00:52:11|20466.19
00:52:12|20466.19
00:52:13|20466.19
00:52:14|20466.19
00:52:15|20466.19
00:52:16|20478.3
00:52:17|20478.3
00:52:18|20478.3
00:52:19|20478.3
00:52:19|20478.3
00:52:21|20478.3
00:52:22|20478.3
00:52:23|20478.3
00:52:24|20478.3
00:52:25|20478.3
00:52:26|20478.3
00:52:26|20478.3
00:52:28|20478.3
00:52:29|20482.45
00:52:30|20482.45
00:52:31|20482.45
00:52:32|20482.45
00:52:33|20482.45
00:52:34|20475.52
00:52:35|20475.52
00:52:36|20475.52
00:52:37|20475.52
00:52:38|20475.52
00:52:39|20475.52
00:52:39|20475.52
00:52:41|20475.52
00:52:42|20475.52
00:52:43|20475.52
00:52:45|20475.52
00:52:46|20475.52
00:52:47|20475.52
00:52:48|20475.52
00:52:50|20475.52
00:52:51|20475.52
00:52:52|20475.52
00:52:53|20475.52
00:52:54|20475.52
00:52:55|20475.52
00:52:56|20475.52
00:52:57|20475.52
00:52:59|20475.52
00:53:00|20475.52
00:53:01|20475.52
00:53:02|20475.52
00:53:03|20475.52
00:53:04|20475.52
00:53:05|20475.52
00:53:07|20475.52
00:53:07|20475.52
00:53:08|20475.52
00:53:09|20475.52
00:53:10|20475.52
00:53:11|20475.52
00:53:12|20475.52
00:53:13|20475.52
00:53:14|20485.01
00:53:15|20485.01
00:53:16|20485.01
00:53:17|20485.01
00:53:19|20485.01
00:53:20|20485.01
00:53:21|20485.01
00:53:22|20485.01
00:53:23|20486.38
00:53:23|20486.38
00:53:25|20486.38
00:53:26|20486.38
00:53:27|20486.38
00:53:28|20486.38
00:53:29|20486.38
00:53:30|20486.38
00:53:31|20486.38
00:53:32|20486.38
00:53:33|20481.51
00:53:34|20481.51
00:53:35|20479.41
00:53:36|20475.31
00:53:37|20475.31
00:53:38|20475.31
00:53:39|20475.31
00:53:40|20475.31
00:53:41|20475.31
00:53:42|20475.31
00:53:43|20475.31
00:53:43|20475.31
00:53:45|20475.31
00:53:46|20475.31
00:53:47|20475.31
00:53:48|20475.31
00:53:49|20475.31
00:53:51|20475.31
00:53:52|20475.31
00:53:53|20475.31
00:53:55|20475.31
00:53:56|20475.76
00:53:57|20475.76
00:53:58|20475.76
00:53:59|20475.76
00:54:01|20475.76
00:54:02|20475.76
00:54:03|20475.76
00:54:04|20475.76
00:54:05|20475.76
00:54:06|20475.76
00:54:08|20475.76
00:54:09|20475.76
00:54:09|20475.76
00:54:11|20475.76
00:54:12|20475.76
00:54:13|20480.52
00:54:14|20480.52
00:54:15|20480.52
00:54:16|20483.66
00:54:17|20486.28
00:54:18|20486.28
00:54:19|20486.28
00:54:21|20486.28
00:54:21|20486.28
00:54:22|20486.28
00:54:23|20486.28
00:54:24|20486.28
00:54:25|20486.28
00:54:26|20486.28
00:54:27|20488.44
00:54:28|20488.44
00:54:29|20488.44
00:54:30|20488.44
00:54:31|20488.44
00:54:32|20488.44
00:54:33|20488.44
00:54:34|20488.44
00:54:35|20488.44
00:54:36|20488.44
00:54:37|20488.44
00:54:38|20488.44
00:54:39|20488.44
00:54:40|20488.44
00:54:41|20488.44
00:54:42|20488.44
00:54:44|20487.11
00:54:46|20487.11
00:54:47|20487.11
00:54:48|20487.11
00:54:50|20487.11
00:54:50|20487.11
00:54:51|20487.11
00:54:53|20487.11
00:54:54|20487.11
00:54:55|20487.11
00:54:56|20487.11
00:54:57|20487.11
00:54:58|20487.11
00:54:59|20487.11
00:55:00|20487.11
00:55:01|20487.11
00:55:01|20487.11
00:55:03|20487.11
00:55:04|20487.11
00:55:05|20487.11
00:55:06|20487.11
00:55:07|20488.44
00:55:08|20488.44
00:55:09|20488.44
00:55:10|20488.44
00:55:11|20488.44
00:55:12|20488.44
00:55:13|20488.44
00:55:14|20488.44
00:55:15|20488.44
00:55:16|20488.44
00:55:17|20488.44
00:55:18|20488.44
00:55:19|20488.44
00:55:20|20488.44
00:55:21|20488.44
00:55:22|20488.44
00:55:23|20488.44
00:55:24|20488.44
00:55:25|20491.94
00:55:26|20491.94
00:55:27|20491.94
00:55:28|20491.94
00:55:29|20491.94
00:55:30|20491.94
00:55:31|20491.94
00:55:32|20491.94
00:55:33|20491.94
00:55:34|20491.94
00:55:35|20491.94
00:55:36|20491.94
00:55:37|20491.94
00:55:38|20491.94
00:55:38|20491.94
00:55:40|20491.94
00:55:41|20491.94
00:55:41|20491.94
00:55:43|20491.94
00:55:44|20491.94
00:55:45|20491.94
00:55:47|20491.94
00:55:48|20491.94
00:55:49|20491.94
00:55:50|20491.94
00:55:51|20491.94
00:55:52|20491.94
00:55:54|20472.3
00:55:54|20472.3
00:55:56|20472.3
00:55:57|20472.3
00:55:58|20478.08
00:55:59|20478.08
00:56:00|20484.
00:56:01|20484.
00:56:03|20484.
00:56:03|20484.
00:56:04|20484.
00:56:05|20484.
00:56:07|20484.
00:56:08|20484.
00:56:09|20484.
00:56:10|20477.8
00:56:11|20477.8
00:56:12|20477.8
00:56:13|20477.8
00:56:13|20477.8
00:56:15|20477.8
00:56:16|20477.8
00:56:17|20477.8
00:56:18|20476.09
00:56:19|20476.09
00:56:20|20476.09
00:56:21|20476.09
00:56:22|20476.09
00:56:23|20476.09
00:56:24|20476.09
00:56:25|20476.09
00:56:26|20476.09
00:56:27|20476.09
00:56:28|20476.09
00:56:29|20476.09
00:56:30|20476.09
00:56:31|20476.09
00:56:32|20476.09
00:56:33|20476.09
00:56:34|20476.09
00:56:35|20484.77
00:56:36|20484.77
00:56:37|20485.73
00:56:38|20485.73
00:56:39|20485.73
00:56:40|20485.73
00:56:41|20485.73
00:56:42|20485.73
00:56:43|20485.73
00:56:44|20485.73
00:56:45|20484.46
00:56:46|20484.25
00:56:48|20484.25
00:56:49|20484.25
00:56:51|20489.
00:56:51|20489.
00:56:52|20487.01
00:56:53|20486.79
00:56:54|20486.79
00:56:55|20486.79
00:56:56|20486.79
00:56:57|20486.79
00:56:59|20486.79
00:57:01|20486.79
00:57:02|20489.19
00:57:03|20489.19
00:57:03|20489.19
00:57:05|20489.19
00:57:06|20489.19
00:57:07|20489.97
00:57:08|20488.98
00:57:09|20488.98
00:57:10|20485.4
00:57:11|20485.4
00:57:12|20484.88
00:57:13|20481.61
00:57:14|20481.61
00:57:15|20481.61
00:57:16|20481.61
00:57:17|20481.61
00:57:18|20481.61
00:57:19|20481.61
00:57:20|20481.61
00:57:21|20492.95
00:57:22|20492.95
00:57:23|20492.95
00:57:24|20492.95
00:57:25|20492.95
00:57:26|20488.86
00:57:27|20488.86
00:57:28|20488.15
00:57:29|20488.15
00:57:30|20488.15
00:57:31|20490.08
00:57:32|20490.08
00:57:33|20492.13
00:57:34|20492.13
00:57:35|20492.13
00:57:36|20492.13
00:57:37|20493.47
00:57:38|20493.47
00:57:39|20493.47
00:57:40|20492.81
00:57:41|20492.81
00:57:42|20493.49
00:57:43|20495.85
00:57:44|20495.85
00:57:45|20497.64
00:57:47|20499.55
00:57:48|20499.55
00:57:49|20500.94
00:57:50|20500.94
00:57:51|20500.94
00:57:52|20500.94
00:57:53|20494.08
00:57:54|20494.08
00:57:56|20494.08
00:57:56|20494.08
00:57:57|20494.08
00:57:58|20497.53
00:57:59|20497.53
00:58:01|20497.53
00:58:02|20497.53
00:58:03|20497.53
00:58:04|20497.53
00:58:06|20497.53
00:58:07|20497.53
00:58:07|20497.53
00:58:08|20497.53
00:58:09|20497.53
00:58:10|20497.53
00:58:12|20497.53
00:58:13|20497.53
00:58:14|20497.53
00:58:15|20497.53
00:58:16|20497.53
00:58:18|20493.89
00:58:18|20493.89
00:58:19|20493.89
00:58:20|20493.89
00:58:21|20493.89
00:58:22|20493.89
00:58:23|20493.89
00:58:24|20493.89
00:58:26|20493.89
00:58:27|20493.89
00:58:28|20493.89
00:58:29|20493.89
00:58:30|20493.89
00:58:31|20493.89
00:58:32|20493.89
00:58:33|20493.89
00:58:34|20493.89
00:58:35|20493.89
00:58:36|20493.89
00:58:37|20502.7
00:58:38|20502.7
00:58:39|20502.71
00:58:40|20502.71
00:58:41|20485.06
00:58:42|20478.55
00:58:43|20478.55
00:58:44|20478.55
00:58:45|20481.53
00:58:46|20481.53
00:58:47|20480.73
00:58:48|20480.73
00:58:49|20480.73
00:58:51|20483.88
00:58:52|20483.88
00:58:53|20483.88
00:58:53|20483.88
00:58:55|20477.67
00:58:56|20477.3
00:58:58|20477.3
00:58:59|20477.3
00:59:00|20474.25
00:59:01|20474.25
00:59:02|20474.25
00:59:03|20478.39
00:59:04|20477.93
00:59:05|20467.55
00:59:06|20467.55
00:59:07|20467.55
00:59:08|20467.55
00:59:09|20467.55
00:59:10|20467.55
00:59:10|20467.55
00:59:13|20480.61
00:59:13|20480.61
00:59:14|20480.61
00:59:15|20480.61
00:59:16|20480.61
00:59:17|20480.61
00:59:19|20472.91
00:59:20|20472.91
00:59:21|20472.91
00:59:22|20484.71
00:59:24|20484.71
00:59:24|20484.71
00:59:25|20484.71
00:59:26|20484.71
00:59:27|20484.71
00:59:28|20484.71
00:59:29|20484.71
00:59:30|20484.71
00:59:31|20486.98
00:59:32|20486.98
00:59:33|20486.98
00:59:34|20488.77
00:59:35|20488.77
00:59:36|20488.77
00:59:37|20488.27
00:59:38|20488.27
00:59:39|20487.77
00:59:40|20487.77
00:59:41|20487.77
00:59:42|20487.77
00:59:43|20487.77
00:59:44|20487.53
00:59:45|20487.53
00:59:46|20487.53
00:59:47|20487.53
00:59:48|20487.53
00:59:50|20487.53
00:59:52|20487.53
00:59:53|20487.53
00:59:54|20487.53
00:59:55|20487.53
00:59:56|20485.16
00:59:57|20485.16
00:59:58|20485.16
00:59:59|20485.16
01:00:00|20485.16
01:00:01|20485.16
01:00:02|20485.16
01:00:03|20488.38
01:00:04|20488.38
01:00:05|20488.38
01:00:07|20488.38
01:00:07|20488.38
01:00:08|20488.38
01:00:09|20488.38
01:00:10|20476.27
01:00:11|20476.27
01:00:12|20474.44
01:00:13|20474.44
01:00:14|20474.44
01:00:15|20474.44
01:00:16|20474.44
01:00:17|20474.44
01:00:18|20474.44
01:00:19|20474.44
01:00:20|20472.05
01:00:21|20477.05
01:00:22|20477.05
01:00:23|20477.05
01:00:24|20477.05
01:00:25|20477.05
01:00:26|20477.05
01:00:27|20477.05
01:00:28|20477.05
01:00:29|20477.05
01:00:30|20477.05
01:00:31|20478.57
01:00:32|20480.81
01:00:33|20480.81
01:00:34|20480.81
01:00:35|20480.81
01:00:36|20480.81
01:00:37|20486.76
01:00:38|20486.76
01:00:39|20486.76
01:00:40|20486.76
01:00:41|20486.76
01:00:42|20486.76
01:00:43|20486.76
01:00:44|20486.76
01:00:45|20486.76
01:00:46|20485.41
01:00:47|20485.41
01:00:48|20485.41
01:00:50|20475.33
01:00:51|20475.33
01:00:52|20475.33
01:00:54|20480.11
01:00:55|20480.11
01:00:56|20480.11
01:00:57|20480.11
01:00:59|20478.58
01:00:59|20478.58
01:01:01|20478.58
01:01:01|20478.58
01:01:03|20478.58
01:01:04|20478.58
01:01:05|20482.34
01:01:07|20482.34
01:01:07|20482.34
01:01:09|20482.34
01:01:10|20482.34
01:01:11|20480.25
01:01:12|20480.35
01:01:13|20481.48
01:01:14|20481.73
01:01:15|20478.24
01:01:16|20478.24
01:01:16|20478.24
01:01:17|20478.24
01:01:19|20478.47
01:01:19|20478.47
01:01:21|20478.45
01:01:22|20478.45
01:01:23|20478.41
01:01:24|20478.41
01:01:25|20478.41
01:01:26|20475.16
01:01:27|20475.16
01:01:28|20475.16
01:01:29|20475.16
01:01:31|20476.32
01:01:32|20476.32
01:01:33|20475.65
01:01:34|20475.34
01:01:35|20475.34
01:01:36|20475.34
01:01:37|20469.58
01:01:38|20469.58
01:01:39|20476.77
01:01:40|20477.31
01:01:41|20477.31
01:01:42|20477.31
01:01:44|20479.72
01:01:44|20479.72
01:01:46|20479.72
01:01:46|20479.72
01:01:48|20479.72
01:01:49|20479.72
01:01:50|20479.72
01:01:51|20479.72
01:01:52|20479.72
01:01:53|20479.72
01:01:54|20479.72
01:01:55|20479.72
01:01:56|20479.72
01:01:57|20478.22
01:01:59|20477.74
01:02:00|20477.74
01:02:02|20477.74
01:02:03|20477.74
01:02:04|20477.74
01:02:06|20477.74
01:02:07|20472.27
01:02:09|20475.9
01:02:10|20480.43
01:02:11|20480.43
01:02:12|20480.43
01:02:13|20480.43
01:02:14|20480.43
01:02:15|20479.96
01:02:16|20479.96
01:02:17|20479.96
01:02:19|20479.9
01:02:20|20479.9
01:02:21|20479.9
01:02:22|20479.9
01:02:24|20479.9
01:02:24|20475.24
01:02:26|20474.98
01:02:27|20474.98
01:02:28|20471.74
01:02:29|20471.74
01:02:30|20471.74
01:02:31|20471.74
01:02:32|20471.74
01:02:33|20471.74
01:02:34|20471.74
01:02:36|20472.43
01:02:36|20472.43
01:02:37|20472.43
01:02:38|20472.43
01:02:39|20472.43
01:02:41|20472.43
01:02:41|20472.43
01:02:42|20463.85
01:02:43|20468.11
01:02:44|20467.55
01:02:45|20467.55
01:02:46|20468.23
01:02:47|20466.75
01:02:48|20466.75
01:02:49|20466.75
01:02:50|20466.75
01:02:51|20466.75
01:02:52|20466.75
01:02:54|20467.59
01:02:55|20467.59
01:02:56|20467.59
01:02:57|20467.59
01:02:58|20467.59
01:02:59|20467.59
01:03:00|20467.59
01:03:00|20467.71
01:03:02|20467.71
01:03:03|20467.71
01:03:04|20467.71
01:03:04|20467.71
01:03:07|20467.71
01:03:07|20464.28
01:03:09|20463.54
01:03:10|20463.54
01:03:11|20463.54
01:03:11|20463.54
01:03:13|20463.54
01:03:14|20463.54
01:03:15|20465.07
01:03:16|20465.07
01:03:17|20465.07
01:03:18|20465.07
01:03:19|20465.07
01:03:20|20465.07
01:03:21|20465.07
01:03:22|20465.07
01:03:23|20465.07
01:03:24|20465.07
01:03:25|20465.07
01:03:27|20465.07
01:03:27|20462.08
01:03:29|20462.08
01:03:30|20462.08
01:03:30|20462.08
01:03:32|20462.08
01:03:33|20462.08
01:03:34|20462.08
01:03:35|20468.69
01:03:37|20468.69
01:03:37|20468.69
01:03:38|20468.69
01:03:39|20468.69
01:03:40|20468.69
01:03:41|20468.69
01:03:42|20468.69
01:03:43|20468.69
01:03:44|20460.43
01:03:45|20460.43
01:03:47|20460.43
01:03:48|20460.43
01:03:49|20460.43
01:03:49|20460.43
01:03:51|20460.43
01:03:52|20460.43
01:03:53|20460.43
01:03:54|20460.43
01:03:55|20460.43
01:03:57|20469.14
01:03:58|20469.14
01:03:59|20469.14
01:04:00|20469.14
01:04:01|20469.14
01:04:02|20469.14
01:04:03|20469.14
01:04:03|20469.14
01:04:06|20468.19
01:04:06|20468.19
01:04:07|20468.19
01:04:08|20468.19
01:04:09|20468.29
01:04:10|20468.29
01:04:11|20468.29
01:04:12|20468.29
01:04:14|20468.29
01:04:14|20468.29
01:04:15|20468.29
01:04:16|20468.29
01:04:17|20468.29
01:04:19|20468.29
01:04:20|20468.29
01:04:21|20468.29
01:04:22|20468.29
01:04:23|20468.29
01:04:24|20468.29
01:04:25|20468.29
01:04:26|20468.29
01:04:27|20468.29
01:04:28|20468.29
01:04:29|20468.29
01:04:30|20468.29
01:04:31|20468.29
01:04:32|20468.29
01:04:33|20456.68
01:04:34|20455.06
01:04:35|20455.06
01:04:36|20455.06
01:04:37|20455.06
01:04:38|20455.06
01:04:39|20455.06
01:04:40|20464.77
01:04:41|20464.77
01:04:42|20462.66
01:04:43|20462.66
01:04:44|20462.66
01:04:45|20468.4
01:04:46|20468.4
01:04:47|20468.4
01:04:51|20468.4
01:04:51|20464.43
01:04:53|20464.43
01:04:53|20465.3
01:04:55|20465.17
01:04:57|20465.17
01:04:58|20465.17
01:04:59|20465.17
01:05:00|20465.17
01:05:02|20460.12
01:05:03|20460.12
01:05:04|20464.19
01:05:05|20464.19
01:05:06|20454.28
01:05:08|20448.69
01:05:10|20448.69
01:05:10|20448.69
01:05:12|20442.25
01:05:13|20435.75
01:05:14|20438.6
01:05:15|20438.6
01:05:16|20439.52
01:05:17|20439.52
01:05:18|20439.52
01:05:19|20439.52
01:05:20|20441.9
01:05:21|20441.9
01:05:22|20442.23
01:05:23|20440.17
01:05:24|20430.49
01:05:25|20430.49
01:05:26|20440.03
01:05:27|20440.03
01:05:28|20440.03
01:05:29|20440.03
01:05:30|20440.03
01:05:31|20444.58
01:05:32|20444.58
01:05:33|20447.02
01:05:34|20447.02
01:05:35|20447.02
01:05:36|20442.67
01:05:37|20442.67
01:05:38|20442.67
01:05:39|20442.67
01:05:40|20442.67
01:05:41|20442.67
01:05:42|20452.19
01:05:43|20451.04
01:05:44|20451.04
01:05:45|20454.73
01:05:46|20454.73
01:05:47|20454.73
01:05:48|20454.73
01:05:49|20454.73
01:05:50|20454.45
01:05:51|20454.45
01:05:52|20454.45
01:05:53|20454.45
01:05:54|20454.03
01:05:55|20452.39
01:05:57|20452.4
01:05:57|20452.4
01:05:59|20452.4
01:05:59|20452.4
01:06:00|20451.3
01:06:02|20451.6
01:06:03|20446.35
01:06:04|20446.35
01:06:06|20446.35
01:06:06|20446.35
01:06:08|20446.35
01:06:08|20450.05
01:06:10|20450.05
01:06:10|20450.05
01:06:12|20451.7
01:06:12|20451.7
01:06:14|20451.7
01:06:15|20451.7
01:06:17|20452.23
01:06:17|20452.23
01:06:18|20452.23
01:06:19|20453.84
01:06:20|20453.84
01:06:21|20453.84
01:06:22|20453.84
01:06:23|20453.84
01:06:25|20453.84
01:06:25|20456.82
01:06:26|20456.82
01:06:27|20456.82
01:06:28|20459.93
01:06:30|20459.93
01:06:30|20459.93
01:06:31|20459.93
01:06:32|20459.93
01:06:33|20459.93
01:06:34|20459.93
01:06:36|20459.93
01:06:36|20464.73
01:06:38|20464.73
01:06:39|20455.14
01:06:39|20459.26
01:06:40|20459.26
01:06:42|20459.26
01:06:43|20459.26
01:06:43|20459.26
01:06:45|20459.26
01:06:45|20459.26
01:06:46|20453.22
01:06:47|20453.22
01:06:48|20453.22
01:06:49|20452.19
01:06:51|20444.41
01:06:51|20445.61
01:06:53|20445.61
01:06:54|20445.61
01:06:55|20436.19
01:06:56|20437.02
01:06:58|20438.9
01:06:58|20438.9
01:07:00|20438.9
01:07:02|20435.03
01:07:02|20440.54
01:07:04|20440.54
01:07:06|20434.81
01:07:06|20434.81
01:07:08|20433.75
01:07:10|20433.75
01:07:11|20436.07
01:07:12|20436.07
01:07:12|20436.97
01:07:14|20438.31
01:07:16|20438.7
01:07:16|20438.7
01:07:17|20438.7
01:07:18|20438.7
01:07:19|20438.7
01:07:20|20438.7
01:07:21|20438.7
01:07:22|20441.96
01:07:23|20441.96
01:07:24|20441.96
01:07:25|20448.9
01:07:26|20454.54
01:07:27|20454.54
01:07:28|20454.54
01:07:29|20454.54
01:07:30|20454.54
01:07:31|20454.54
01:07:32|20454.54
01:07:33|20454.54
01:07:34|20454.54
01:07:35|20454.54
01:07:36|20454.54
01:07:37|20454.54
01:07:38|20454.54
01:07:39|20454.54
01:07:40|20454.54
01:07:41|20454.54
01:07:42|20452.02
01:07:43|20452.02
01:07:44|20452.02
01:07:45|20452.02
01:07:46|20452.02
01:07:47|20452.02
01:07:48|20452.02
01:07:49|20452.02
01:07:50|20452.02
01:07:51|20452.02
01:07:53|20451.82
01:07:53|20451.82
01:07:54|20451.82
01:07:56|20451.82
01:07:57|20451.82
01:07:58|20451.82
01:08:00|20451.82
01:08:01|20451.82
01:08:02|20451.82
01:08:02|20451.82
01:08:04|20451.82
01:08:05|20451.82
01:08:06|20451.82
01:08:07|20459.06
01:08:08|20459.06
01:08:09|20459.06
01:08:10|20459.06
01:08:11|20461.41
01:08:12|20461.41
01:08:13|20461.41
01:08:14|20461.41
01:08:15|20461.41
01:08:16|20461.41
01:08:17|20461.41
01:08:18|20461.41
01:08:20|20461.41
01:08:21|20461.41
01:08:22|20461.41
01:08:24|20462.02
01:08:25|20462.02
01:08:25|20462.02
01:08:26|20462.02
01:08:28|20456.34
01:08:29|20456.34
01:08:30|20456.34
01:08:32|20456.34
01:08:33|20456.34
01:08:33|20459.18
01:08:35|20458.75
01:08:36|20458.75
01:08:36|20461.7
01:08:38|20461.7
01:08:39|20461.7
01:08:40|20461.7
01:08:40|20461.7
01:08:42|20461.7
01:08:42|20461.7
01:08:44|20461.7
01:08:45|20461.7
01:08:46|20461.7
01:08:47|20461.7
01:08:48|20461.7
01:08:49|20461.7
01:08:50|20461.7
01:08:51|20461.7
01:08:52|20461.7
01:08:52|20461.7
01:08:54|20461.7
01:08:55|20461.7
01:08:56|20461.7
01:08:57|20461.7
01:08:57|20461.7
01:09:00|20461.7
01:09:00|20461.7
01:09:02|20461.7
01:09:04|20461.7
01:09:04|20461.7
01:09:05|20461.7
01:09:06|20461.7
01:09:07|20460.13
01:09:08|20459.71
01:09:09|20459.71
01:09:11|20459.71
01:09:11|20466.16
01:09:12|20464.5
01:09:13|20464.5
01:09:14|20464.5
01:09:15|20464.5
01:09:16|20464.5
01:09:17|20464.5
01:09:18|20464.5
01:09:19|20464.5
01:09:20|20466.62
01:09:21|20466.62
01:09:22|20466.62
01:09:23|20466.62
01:09:24|20466.62
01:09:25|20466.62
01:09:27|20466.62
01:09:27|20466.62
01:09:29|20466.62
01:09:30|20466.62
01:09:30|20466.62
01:09:32|20466.62
01:09:32|20466.62
01:09:33|20466.62
01:09:35|20466.62
01:09:36|20466.62
01:09:36|20466.62
01:09:38|20466.62
01:09:38|20466.62
01:09:40|20466.62
01:09:40|20466.62
01:09:41|20466.62
01:09:42|20466.62
01:09:44|20466.62
01:09:44|20466.62
01:09:46|20466.62
01:09:47|20466.62
01:09:48|20466.62
01:09:49|20466.62
01:09:49|20466.62
01:09:50|20466.62
01:09:51|20466.62
01:09:53|20466.62
01:09:54|20466.62
01:09:55|20466.62
01:09:56|20466.62
01:09:56|20466.62
01:09:57|20466.62
01:09:59|20466.62
01:10:00|20466.62
01:10:02|20466.62
01:10:03|20466.62
01:10:04|20471.72
01:10:05|20471.97
01:10:06|20471.97
01:10:07|20471.97
01:10:08|20471.97
01:10:10|20471.97
01:10:11|20471.97
01:10:12|20471.97
01:10:13|20471.97
01:10:14|20474.64
01:10:15|20474.64
01:10:16|20474.64
01:10:17|20474.64
01:10:18|20474.64
01:10:19|20474.64
01:10:21|20474.64
01:10:22|20474.64
01:10:23|20462.88
01:10:25|20454.64
01:10:26|20454.64
01:10:27|20454.64
01:10:28|20454.64
01:10:29|20454.64
01:10:30|20454.64
01:10:31|20454.64
01:10:32|20454.64
01:10:33|20454.64
01:10:34|20454.64
01:10:35|20454.64
01:10:36|20454.64
01:10:38|20454.64
01:10:38|20447.39
01:10:39|20447.39
01:10:40|20447.39
01:10:41|20447.39
01:10:43|20447.39
01:10:43|20447.39
01:10:44|20447.39
01:10:45|20444.61
01:10:46|20444.61
01:10:47|20444.61
01:10:48|20454.8
01:10:49|20454.8
01:10:50|20454.8
01:10:51|20454.8
01:10:52|20454.8
01:10:54|20454.8
01:10:55|20454.8
01:10:56|20454.8
01:10:56|20454.8
01:10:58|20454.8
01:10:59|20455.86
01:11:00|20455.86
01:11:01|20455.86
01:11:02|20456.88
01:11:03|20460.23
01:11:05|20462.28
01:11:06|20462.28
01:11:07|20462.28
01:11:08|20458.48
01:11:09|20458.48
01:11:10|20458.48
01:11:11|20458.48
01:11:12|20458.48
01:11:14|20458.48
01:11:16|20458.48
01:11:17|20458.48
01:11:17|20458.48
01:11:19|20458.48
01:11:19|20451.96
01:11:20|20451.96
01:11:22|20451.96
01:11:22|20451.96
01:11:24|20451.96
01:11:24|20451.96
01:11:25|20451.96
01:11:27|20451.96
01:11:27|20451.96
01:11:28|20451.96
01:11:29|20451.96
01:11:30|20451.96
01:11:32|20451.96
01:11:33|20451.96
01:11:34|20451.96
01:11:34|20451.96
01:11:35|20451.96
01:11:36|20451.96
01:11:37|20451.96
01:11:39|20451.96
01:11:39|20451.96
01:11:41|20460.35
01:11:42|20460.35
01:11:44|20460.35
01:11:44|20460.35
01:11:46|20456.3
01:11:46|20456.3
01:11:47|20456.3
01:11:48|20456.3
01:11:50|20456.3
01:11:51|20456.3
01:11:52|20456.3
01:11:53|20456.3
01:11:53|20456.3
01:11:54|20456.3
01:11:56|20456.3
01:11:56|20456.3
01:11:57|20456.3
01:11:58|20456.3
01:12:00|20456.3
01:12:01|20456.3
01:12:02|20456.3
01:12:03|20456.3
01:12:05|20456.3
01:12:07|20456.3
01:12:08|20456.3
01:12:10|20456.3
01:12:10|20456.3
01:12:12|20456.3
01:12:12|20456.3
01:12:14|20456.3
01:12:15|20456.3
01:12:17|20456.3
01:12:18|20454.95
01:12:19|20454.95
01:12:20|20454.95
01:12:21|20454.95
01:12:23|20447.26
01:12:23|20447.26
01:12:24|20447.26
01:12:25|20447.26
01:12:26|20447.26
01:12:27|20447.26
01:12:28|20447.26
01:12:29|20447.26
01:12:30|20447.26
01:12:31|20446.44
01:12:33|20446.44
01:12:34|20446.44
01:12:34|20446.44
01:12:36|20446.44
01:12:37|20446.44
01:12:38|20446.44
01:12:39|20446.44
01:12:40|20446.44
01:12:41|20446.44
01:12:42|20446.44
01:12:43|20446.44
01:12:44|20446.44
01:12:45|20446.44
01:12:46|20446.44
01:12:47|20446.44
01:12:48|20446.44
01:12:49|20446.44
01:12:51|20446.44
01:12:51|20446.44
01:12:52|20448.5
01:12:53|20448.5
01:12:54|20448.5
01:12:56|20448.5
01:12:56|20448.5
01:12:57|20448.5
01:12:58|20448.5
01:12:59|20445.03
01:13:00|20445.88
01:13:01|20445.88
01:13:03|20445.88
01:13:05|20445.88
01:13:06|20445.88
01:13:07|20445.88
01:13:09|20447.03
01:13:09|20447.03
01:13:10|20447.03
01:13:11|20447.03
01:13:12|20447.03
01:13:13|20447.03
01:13:14|20447.03
01:13:15|20447.03
01:13:16|20447.03
01:13:19|20452.05
01:13:19|20452.05
01:13:20|20452.05
01:13:21|20452.05
01:13:22|20447.01
01:13:24|20447.01
01:13:25|20447.01
01:13:26|20447.01
01:13:26|20447.01
01:13:27|20447.01
01:13:29|20447.01
01:13:30|20449.98
01:13:31|20449.98
01:13:32|20449.98
01:13:33|20449.98
01:13:34|20449.98
01:13:35|20449.98
01:13:36|20449.98
01:13:37|20449.98
01:13:38|20449.98
01:13:39|20452.03
01:13:40|20453.96
01:13:42|20453.96
01:13:43|20453.96
01:13:43|20453.96
01:13:45|20453.96
01:13:46|20453.96
01:13:46|20453.96
01:13:48|20453.96
01:13:48|20453.96
01:13:50|20453.96
01:13:51|20453.96
01:13:52|20453.96
01:13:53|20453.96
01:13:54|20451.97
01:13:55|20460.81
01:13:56|20461.04
01:13:57|20461.04
01:13:58|20461.04
01:13:59|20461.04
01:14:00|20461.04
01:14:01|20461.04
01:14:02|20466.91
01:14:03|20466.91
01:14:05|20462.5
01:14:07|20461.97
01:14:09|20452.73
01:14:09|20452.73
01:14:11|20450.12
01:14:12|20450.12
01:14:13|20454.26
01:14:14|20454.26
01:14:16|20454.26
01:14:17|20454.26
01:14:19|20454.26
01:14:19|20454.26
01:14:20|20454.26
01:14:21|20454.26
01:14:22|20454.26
01:14:24|20454.26
01:14:25|20454.26
01:14:25|20454.26
01:14:27|20450.4
01:14:28|20439.91
01:14:29|20444.86
01:14:30|20444.58
01:14:31|20446.53
01:14:32|20450.52
01:14:33|20450.52
01:14:35|20450.52
01:14:36|20450.52
01:14:37|20450.52
01:14:38|20453.44
01:14:39|20455.49
01:14:40|20455.49
01:14:41|20455.49
01:14:42|20461.68
01:14:43|20461.68
01:14:44|20461.68
01:14:45|20461.68
01:14:46|20461.68
01:14:47|20461.68
01:14:48|20461.68
01:14:49|20461.68
01:14:50|20461.68
01:14:52|20457.46
01:14:53|20457.46
01:14:54|20457.46
01:14:55|20464.12
01:14:56|20464.12
01:14:57|20468.52
01:14:58|20468.52
01:14:59|20468.52
01:15:00|20478.91
01:15:01|20478.91
01:15:02|20478.91
01:15:03|20478.91
01:15:04|20478.91
01:15:06|20478.91
01:15:06|20478.91
01:15:07|20466.13
01:15:09|20466.13
01:15:10|20466.13
01:15:11|20466.13
01:15:13|20466.13
01:15:14|20466.13
01:15:15|20458.34
01:15:16|20458.34
01:15:17|20458.34
01:15:18|20458.34
01:15:19|20458.34
01:15:20|20458.34
01:15:21|20458.34
01:15:22|20458.34
01:15:23|20458.34
01:15:24|20451.96
01:15:25|20451.96
01:15:26|20448.52
01:15:27|20445.87
01:15:29|20445.87
01:15:29|20445.87
01:15:30|20445.87
01:15:31|20445.87
01:15:33|20445.87
01:15:33|20445.87
01:15:34|20445.87
01:15:35|20445.87
01:15:36|20440.57
01:15:37|20442.63
01:15:38|20442.63
01:15:39|20442.63
01:15:40|20442.63
01:15:41|20442.63
01:15:42|20442.63
01:15:44|20442.63
01:15:45|20442.63
01:15:46|20441.11
01:15:46|20441.11
01:15:47|20441.11
01:15:48|20441.11
01:15:49|20441.11
01:15:51|20441.11
01:15:51|20441.11
01:15:53|20441.11
01:15:54|20441.11
01:15:55|20441.11
01:15:55|20442.35
01:15:56|20442.35
01:15:58|20440.15
01:15:58|20440.15
01:15:59|20440.15
01:16:01|20442.47
01:16:02|20442.47
01:16:03|20442.47
01:16:05|20439.95
01:16:05|20439.95
01:16:06|20439.95
01:16:08|20425.57
01:16:09|20425.57
01:16:10|20432.84
01:16:11|20432.84
01:16:13|20432.84
01:16:14|20432.84
01:16:15|20420.
01:16:16|20420.
01:16:17|20420.
01:16:18|20420.
01:16:20|20420.
01:16:20|20416.63
01:16:21|20416.63
01:16:22|20416.63
01:16:23|20420.21
01:16:24|20419.34
01:16:25|20419.34
01:16:26|20417.89
01:16:27|20417.89
01:16:28|20417.89
01:16:29|20423.11
01:16:31|20423.11
01:16:31|20420.85
01:16:32|20420.85
01:16:33|20420.85
01:16:34|20418.09
01:16:36|20418.09
01:16:37|20418.09
01:16:38|20418.09
01:16:38|20418.09
01:16:40|20418.09
01:16:41|20418.09
01:16:42|20418.09
01:16:43|20418.09
01:16:44|20418.09
01:16:45|20418.09
01:16:46|20424.55
01:16:47|20424.55
01:16:48|20427.17
01:16:49|20427.17
01:16:50|20427.17
01:16:52|20427.17
01:16:52|20427.17
01:16:53|20427.17
01:16:54|20427.17
01:16:55|20427.17
01:16:56|20427.17
01:16:57|20427.17
01:16:58|20427.17
01:16:59|20427.17
01:17:00|20427.17
01:17:01|20427.17
01:17:02|20427.17
01:17:03|20427.17
01:17:04|20425.5
01:17:05|20425.5
01:17:07|20425.5
01:17:09|20428.32
01:17:10|20428.32
01:17:12|20426.51
01:17:13|20426.51
01:17:15|20421.53
01:17:16|20421.53
01:17:17|20433.23
01:17:18|20433.23
01:17:19|20433.23
01:17:20|20432.64
01:17:21|20432.64
01:17:22|20432.64
01:17:23|20432.64
01:17:24|20432.64
01:17:26|20429.18
01:17:26|20429.18
01:17:27|20429.18
01:17:28|20429.18
01:17:29|20429.18
01:17:30|20429.18
01:17:32|20429.18
01:17:32|20429.18
01:17:33|20429.18
01:17:34|20429.18
01:17:36|20429.18
01:17:37|20429.18
01:17:38|20429.18
01:17:39|20429.18
01:17:40|20429.18
01:17:41|20429.18
01:17:42|20429.18
01:17:43|20429.18
01:17:44|20429.18
01:17:45|20429.18
01:17:46|20429.18
01:17:47|20429.18
01:17:48|20429.18
01:17:49|20433.54
01:17:50|20432.94
01:17:51|20432.94
01:17:53|20432.94
01:17:54|20432.94
01:17:54|20432.94
01:17:55|20432.94
01:17:56|20432.94
01:17:57|20432.94
01:17:58|20432.94
01:17:59|20433.54
01:18:00|20433.54
01:18:01|20432.11
01:18:02|20432.11
01:18:03|20432.11
01:18:04|20432.11
01:18:05|20432.11
01:18:06|20432.11
01:18:08|20432.11
01:18:14|20432.83
01:18:15|20432.83
01:18:16|20432.83
01:18:17|20429.68
01:18:18|20429.35
01:18:19|20429.35
01:18:20|20427.16
01:18:21|20427.16
01:18:22|20427.16
01:18:23|20427.16
01:18:24|20427.16
01:18:25|20427.16
01:18:26|20417.18
01:18:27|20417.18
01:18:28|20414.03
01:18:29|20414.03
01:18:30|20414.03
01:18:31|20414.03
01:18:32|20415.11
01:18:33|20415.11
01:18:34|20415.11
01:18:35|20415.11
01:18:37|20417.15
01:18:37|20417.14
01:18:38|20417.14
01:18:39|20409.65
01:18:40|20409.65
01:18:41|20409.65
01:18:43|20409.
01:18:43|20409.
01:18:44|20409.
01:18:45|20409.
01:18:46|20409.
01:18:47|20409.
01:18:48|20409.
01:18:49|20409.
01:18:50|20409.
01:18:51|20409.
01:18:52|20409.57
01:18:54|20409.57
01:18:55|20409.57
01:18:56|20409.57
01:18:57|20409.57
01:18:57|20409.57
01:18:58|20409.57
01:18:59|20409.57
01:19:01|20409.57
01:19:01|20411.28
01:19:03|20411.28
01:19:04|20411.28
01:19:05|20411.28
01:19:06|20412.18
01:19:06|20407.85
01:19:07|20407.85
01:19:08|20407.85
01:19:10|20407.85
01:19:12|20406.99
01:19:13|20406.99
01:19:15|20406.99
01:19:16|20406.99
01:19:17|20406.99
01:19:18|20406.99
01:19:19|20406.99
01:19:20|20406.99
01:19:21|20406.99
01:19:22|20406.99
01:19:23|20406.99
01:19:24|20406.99
01:19:25|20406.99
01:19:27|20406.99
01:19:27|20406.99
01:19:28|20406.99
01:19:29|20406.99
01:19:30|20406.99
01:19:31|20414.03
01:19:32|20414.03
01:19:33|20414.03
01:19:34|20414.03
01:19:35|20414.03
01:19:36|20414.03
01:19:38|20414.03
01:19:38|20419.86
01:19:40|20419.86
01:19:40|20419.86
01:19:41|20419.86
01:19:43|20419.86
01:19:43|20419.86
01:19:45|20419.86
01:19:45|20423.04
01:19:46|20423.04
01:19:48|20423.04
01:19:49|20422.62
01:19:50|20422.62
01:19:51|20422.62
01:19:52|20422.62
01:19:53|20422.62
01:19:54|20422.62
01:19:55|20422.62
01:19:56|20422.62
01:19:57|20422.62
01:19:58|20422.62
01:19:59|20413.66
01:20:00|20413.66
01:20:01|20413.66
01:20:02|20413.66
01:20:04|20413.66
01:20:04|20413.66
01:20:05|20413.66
01:20:06|20413.66
01:20:07|20413.66
01:20:08|20413.66
01:20:10|20413.66
01:20:11|20413.66
01:20:12|20413.66
01:20:14|20419.33
01:20:15|20419.33
01:20:17|20419.33
01:20:17|20419.33
01:20:18|20419.33
01:20:19|20419.33
01:20:20|20419.33
01:20:21|20419.33
01:20:22|20419.33
01:20:23|20419.33
01:20:25|20419.33
01:20:25|20419.33
01:20:26|20419.33
01:20:27|20413.56
01:20:28|20413.56
01:20:29|20413.56
01:20:31|20413.56
01:20:31|20413.56
01:20:32|20413.56
01:20:33|20413.56
01:20:34|20413.56
01:20:35|20413.56
01:20:36|20405.49
01:20:37|20405.49
01:20:38|20405.49
01:20:39|20405.49
01:20:40|20405.49
01:20:41|20405.49
01:20:42|20405.49
01:20:43|20405.49
01:20:44|20404.02
01:20:46|20404.02
01:20:47|20404.02
01:20:48|20404.02
01:20:49|20404.02
01:20:50|20404.02
01:20:51|20404.02
01:20:52|20404.02
01:20:53|20407.84
01:20:54|20409.3
01:20:55|20409.3
01:20:56|20409.3
01:20:57|20409.3
01:20:58|20409.3
01:20:59|20400.85
01:21:00|20400.85
01:21:01|20403.01
01:21:02|20403.01
01:21:03|20401.47
01:21:04|20401.47
01:21:05|20401.47
01:21:06|20402.73
01:21:07|20404.08
01:21:08|20404.08
01:21:09|20401.65
01:21:10|20401.65
01:21:12|20401.65
01:21:14|20372.28
01:21:15|20371.36
01:21:15|20376.24
01:21:16|20370.67
01:21:18|20366.
01:21:19|20353.92
01:21:21|20353.92
01:21:21|20351.72
01:21:22|20342.54
01:21:23|20320.33
01:21:24|20298.73
01:21:25|20286.
01:21:26|20309.75
01:21:27|20299.16
01:21:28|20296.15
01:21:30|20309.96
01:21:30|20316.44
01:21:31|20321.98
01:21:32|20312.81
01:21:33|20301.04
01:21:35|20289.54
01:21:35|20275.
01:21:37|20269.23
01:21:37|20270.03
01:21:38|20277.23
01:21:39|20293.12
01:21:41|20297.56
01:21:42|20311.6
01:21:43|20311.31
01:21:44|20311.31
01:21:45|20311.31
01:21:46|20311.31
01:21:47|20311.31
01:21:48|20311.31
01:21:50|20297.28
01:21:51|20285.69
01:21:51|20285.69
01:21:52|20290.8
01:21:54|20281.15
01:21:54|20281.15
01:21:55|20281.15
01:21:57|20281.15
01:21:57|20261.95
01:21:58|20263.95
01:22:00|20263.95
01:22:01|20263.95
01:22:02|20263.95
01:22:03|20266.48
01:22:03|20266.48
01:22:04|20258.03
01:22:05|20235.71
01:22:06|20251.22
01:22:08|20269.48
01:22:08|20269.48
01:22:10|20269.48
01:22:11|20280.45
01:22:12|20285.57
01:22:14|20276.44
01:22:15|20275.27
01:22:16|20275.27
01:22:18|20270.02
01:22:19|20270.02
01:22:20|20275.96
01:22:21|20275.96
01:22:22|20275.96
01:22:23|20275.96
01:22:24|20275.96
01:22:25|20275.96
01:22:26|20275.96
01:22:27|20275.96
01:22:28|20275.96
01:22:28|20266.34
01:22:30|20266.34
01:22:32|20266.34
01:22:32|20256.31
01:22:33|20259.04
01:22:34|20259.04
01:22:36|20259.04
01:22:37|20263.95
01:22:38|20263.95
01:22:39|20263.95
01:22:40|20263.95
01:22:41|20263.95
01:22:42|20263.95
01:22:43|20272.4
01:22:44|20272.4
01:22:45|20272.4
01:22:46|20272.4
01:22:47|20272.4
01:22:48|20265.74
01:22:49|20265.74
01:22:50|20265.74
01:22:51|20273.13
01:22:52|20273.13
01:22:53|20272.93
01:22:54|20272.93
01:22:55|20272.93
01:22:56|20272.93
01:22:57|20272.93
01:22:58|20272.93
01:22:59|20272.93
01:23:00|20272.93
01:23:02|20249.29
01:23:02|20253.41
01:23:03|20235.64
01:23:04|20245.21
01:23:05|20242.77
01:23:07|20236.72
01:23:08|20236.72
01:23:09|20237.42
01:23:10|20229.54
01:23:11|20221.81
01:23:12|20225.04
01:23:13|20219.39
01:23:14|20222.27
01:23:16|20224.53
01:23:18|20228.49
01:23:18|20230.06
01:23:20|20234.73
01:23:21|20234.73
01:23:21|20234.73
01:23:23|20234.73
01:23:24|20234.75
01:23:25|20234.75
01:23:26|20234.75
01:23:27|20234.75
01:23:28|20234.75
01:23:29|20234.75
01:23:30|20234.75
01:23:31|20234.75
01:23:32|20225.29
01:23:33|20225.29
01:23:34|20228.24
01:23:35|20240.76
01:23:36|20240.76
01:23:37|20240.76
01:23:38|20240.76
01:23:39|20240.76
01:23:40|20240.76
01:23:41|20240.76
01:23:42|20237.12
01:23:43|20237.12
01:23:44|20237.12
01:23:45|20237.12
01:23:46|20237.12
01:23:48|20237.12
01:23:49|20237.12
01:23:50|20237.12
01:23:51|20237.12
01:23:51|20237.12
01:23:52|20237.12
01:23:54|20237.12
01:23:55|20240.75
01:23:56|20240.75
01:23:57|20240.75
01:23:58|20240.75
01:23:59|20240.75
01:24:01|20240.75
01:24:01|20240.75
01:24:02|20240.75
01:24:03|20245.45
01:24:04|20245.45
01:24:06|20245.45
01:24:06|20245.45
01:24:07|20245.45
01:24:08|20261.55
01:24:09|20261.55
01:24:11|20260.29
01:24:12|20272.09
01:24:13|20279.4
01:24:14|20271.03
01:24:15|20268.04
01:24:17|20268.04
01:24:18|20270.09
01:24:19|20264.9
01:24:20|20264.9
01:24:21|20264.9
01:24:22|20264.9
01:24:23|20265.93
01:24:24|20256.55
01:24:25|20259.61
01:24:26|20255.56
01:24:27|20255.56
01:24:28|20255.56
01:24:29|20255.56
01:24:30|20255.56
01:24:31|20254.26
01:24:32|20254.26
01:24:33|20254.26
01:24:34|20254.26
01:24:35|20254.26
01:24:36|20254.26
01:24:37|20254.26
01:24:39|20245.48
01:24:40|20257.53
01:24:41|20257.53
01:24:42|20257.53
01:24:44|20257.53
01:24:44|20257.53
01:24:46|20257.53
01:24:46|20244.52
01:24:47|20244.52
01:24:48|20247.05
01:24:49|20247.05
01:24:51|20247.05
01:24:52|20247.05
01:24:52|20247.05
01:24:53|20247.05
01:24:54|20256.6
01:24:56|20256.6
01:24:57|20256.6
01:24:58|20256.6
01:24:59|20256.6
01:25:00|20256.6
01:25:01|20250.01
01:25:02|20250.01
01:25:03|20250.01
01:25:04|20250.01
01:25:05|20249.66
01:25:06|20249.66
01:25:07|20249.66
01:25:08|20258.96
01:25:09|20258.96
01:25:10|20258.96
01:25:11|20258.96
01:25:12|20261.76
01:25:13|20261.76
01:25:14|20261.76
01:25:16|20266.37
01:25:17|20266.37
01:25:19|20266.37
01:25:20|20269.96
01:25:21|20279.56
01:25:22|20279.56
01:25:24|20270.62
01:25:24|20270.62
01:25:25|20270.62
01:25:26|20270.62
01:25:27|20270.62
01:25:28|20270.62
01:25:29|20270.62
01:25:30|20270.62
01:25:31|20270.62
01:25:32|20270.62
01:25:33|20270.62
01:25:34|20270.62
01:25:36|20282.59
01:25:37|20282.59
01:25:38|20282.59
01:25:38|20282.59
01:25:40|20282.59
01:25:42|20282.59
01:25:43|20282.59
01:25:44|20282.59
01:25:44|20282.59
01:25:46|20282.59
01:25:47|20279.22
01:25:48|20279.22
01:25:49|20279.22
01:25:50|20279.22
01:25:51|20279.22
01:25:52|20279.22
01:25:53|20279.22
01:25:54|20279.22
01:25:55|20279.22
01:25:56|20279.22
01:25:56|20279.22
01:25:58|20279.22
01:25:59|20279.22
01:26:00|20279.22
01:26:01|20279.22
01:26:02|20269.23
01:26:03|20269.23
01:26:04|20269.23
01:26:04|20269.23
01:26:06|20269.23
01:26:07|20269.23
01:26:08|20269.23
01:26:09|20269.23
01:26:10|20269.23
01:26:11|20269.23
01:26:12|20269.23
01:26:13|20269.23
01:26:14|20269.23
01:26:14|20269.23
01:26:16|20269.23
01:26:17|20269.23
01:26:18|20269.23
01:26:19|20269.23
01:26:21|20269.23
01:26:21|20269.23
01:26:23|20269.23
01:26:25|20269.23
01:26:25|20280.87
01:26:27|20298.03
01:26:28|20298.03
01:26:28|20298.03
01:26:30|20298.03
01:26:31|20298.03
01:26:32|20298.03
01:26:33|20298.03
01:26:35|20298.03
01:26:35|20298.03
01:26:36|20298.03
01:26:37|20298.03
01:26:38|20300.08
01:26:39|20300.08
01:26:41|20300.08
01:26:41|20300.08
01:26:43|20289.
01:26:44|20289.
01:26:46|20289.
01:26:47|20289.
01:26:48|20289.
01:26:50|20289.
01:26:50|20289.
01:26:51|20289.
01:26:52|20305.99
01:26:53|20296.03
01:26:54|20296.01
01:26:55|20296.01
01:26:56|20296.01
01:26:57|20296.01
01:26:59|20296.01
01:27:00|20296.01
01:27:01|20287.08
01:27:02|20287.08
01:27:03|20287.08
01:27:04|20287.08
01:27:05|20287.08
01:27:06|20303.75
01:27:07|20302.15
01:27:08|20302.15
01:27:09|20296.
01:27:10|20296.
01:27:11|20296.
01:27:12|20296.
01:27:13|20296.
01:27:14|20296.
01:27:15|20296.
01:27:17|20296.
01:27:19|20296.
01:27:20|20296.
01:27:21|20296.
01:27:23|20296.
01:27:23|20286.92
01:27:25|20286.92
01:27:26|20286.92
01:27:27|20286.92
01:27:28|20286.92
01:27:29|20286.92
01:27:30|20289.57
01:27:31|20289.57
01:27:32|20289.57
01:27:33|20289.57
01:27:34|20289.57
01:27:35|20289.57
01:27:37|20289.57
01:27:39|20276.52
01:27:39|20280.38
01:27:41|20280.38
01:27:42|20280.38
01:27:43|20280.38
01:27:43|20280.38
01:27:44|20280.38
01:27:46|20280.38
01:27:47|20280.38
01:27:48|20280.38
01:27:49|20280.38
01:27:49|20280.38
01:27:51|20280.38
01:27:52|20280.38
01:27:53|20280.38
01:27:54|20280.38
01:27:55|20280.38
01:27:56|20280.38
01:27:58|20280.38
01:27:59|20280.38
01:28:00|20280.38
01:28:01|20280.38
01:28:02|20280.38
01:28:03|20280.38
01:28:04|20280.38
01:28:05|20282.34
01:28:06|20282.34
01:28:07|20282.34
01:28:08|20282.34
01:28:09|20292.57
01:28:10|20292.57
01:28:11|20292.57
01:28:12|20292.57
01:28:13|20292.57
01:28:14|20292.57
01:28:15|20292.57
01:28:16|20292.57
01:28:17|20287.55
01:28:18|20287.55
01:28:19|20288.9
01:28:20|20288.9
01:28:21|20288.9
01:28:22|20288.9
01:28:23|20288.9
01:28:25|20288.9
01:28:26|20288.9
01:28:27|20288.9
01:28:29|20288.9
01:28:30|20288.9
01:28:31|20288.9
01:28:32|20288.9
01:28:33|20288.9
01:28:34|20288.9
01:28:36|20288.9
01:28:36|20288.9
01:28:38|20288.9
01:28:39|20288.9
01:28:40|20288.9
01:28:40|20288.9
01:28:41|20288.9
01:28:42|20288.9
01:28:43|20288.9
01:28:45|20288.9
01:28:46|20288.9
01:28:47|20288.9
01:28:48|20288.9
01:28:49|20294.34
01:28:50|20294.34
01:28:52|20294.34
01:28:53|20294.34
01:28:54|20294.34
01:28:55|20294.34
01:28:56|20294.34
01:28:57|20287.86
01:28:58|20287.86
01:28:59|20299.32
01:29:01|20299.32
01:29:02|20299.32
01:29:03|20299.32
01:29:04|20299.32
01:29:05|20299.32
01:29:06|20299.32
01:29:07|20299.32
01:29:08|20299.32
01:29:09|20299.32
01:29:09|20299.32
01:29:10|20299.32
01:29:12|20299.32
01:29:13|20300.17
01:29:14|20300.17
01:29:15|20300.17
01:29:16|20300.17
01:29:17|20300.17
01:29:18|20300.17
01:29:20|20296.71
01:29:20|20296.71
01:29:22|20296.71
01:29:23|20296.71
01:29:25|20296.71
01:29:25|20296.71
01:29:26|20296.71
01:29:27|20296.71
01:29:29|20296.71
01:29:30|20296.71
01:29:31|20296.71
01:29:31|20296.71
01:29:33|20296.71
01:29:34|20296.71
01:29:35|20296.71
01:29:37|20280.
01:29:37|20280.
01:29:38|20280.
01:29:39|20280.
01:29:40|20280.
01:29:41|20280.
01:29:42|20280.
01:29:43|20280.
01:29:44|20280.14
01:29:46|20280.14
01:29:47|20280.64
01:29:48|20280.64
01:29:49|20280.64
01:29:50|20280.64
01:29:51|20280.64
01:29:52|20280.64
01:29:53|20280.64
01:29:54|20280.64
01:29:55|20280.64
01:29:56|20280.64
01:29:57|20280.64
01:29:58|20280.64
01:29:59|20280.64
01:30:00|20280.64
01:30:01|20280.64
01:30:03|20280.64
01:30:03|20280.64
01:30:04|20280.64
01:30:05|20280.64
01:30:06|20268.53
01:30:07|20277.77
01:30:08|20277.77
01:30:09|20277.77
01:30:10|20275.02
01:30:11|20275.02
01:30:12|20275.02
01:30:13|20275.02
01:30:14|20273.56
01:30:15|20273.56
01:30:16|20273.56
01:30:17|20267.47
01:30:19|20267.47
01:30:19|20267.47
01:30:21|20267.47
01:30:23|20267.47
01:30:24|20267.47
01:30:24|20267.47
01:30:26|20267.47
01:30:27|20266.41
01:30:28|20266.41
01:30:29|20274.39
01:30:31|20280.98
01:30:32|20280.98
01:30:33|20280.98
01:30:34|20280.98
01:30:35|20281.9
01:30:36|20283.93
01:30:37|20283.93
01:30:38|20283.93
01:30:39|20286.26
01:30:40|20289.05
01:30:41|20289.05
01:30:42|20289.05
01:30:43|20289.05
01:30:44|20289.05
01:30:45|20289.05
01:30:46|20289.05
01:30:47|20289.05
01:30:49|20289.05
01:30:50|20289.05
01:30:51|20289.05
01:30:52|20289.05
01:30:53|20289.05
01:30:54|20289.05
01:30:55|20289.05
01:30:56|20283.78
01:30:57|20283.78
01:30:58|20283.78
01:30:59|20283.78
01:31:00|20278.33
01:31:01|20275.33
01:31:02|20275.33
01:31:03|20275.33
01:31:04|20278.49
01:31:05|20278.49
01:31:05|20289.17
01:31:07|20288.48
01:31:08|20288.48
01:31:09|20288.48
01:31:10|20288.48
01:31:11|20288.48
01:31:12|20288.48
01:31:13|20288.48
01:31:14|20285.93
01:31:15|20294.03
01:31:15|20285.66
01:31:17|20286.03
01:31:18|20288.92
01:31:19|20288.92
01:31:20|20288.92
01:31:22|20288.92
01:31:23|20288.92
01:31:25|20288.92
01:31:26|20288.92
01:31:27|20288.92
01:31:33|20286.5
01:31:35|20289.45
01:31:36|20289.45
01:31:37|20290.06
01:31:37|20284.07
01:31:39|20284.07
01:31:40|20284.07
01:31:41|20284.07
01:31:42|20284.07
01:31:43|20284.07
01:31:44|20284.07
01:31:44|20284.07
01:31:46|20284.07
01:31:47|20284.07
01:31:48|20284.07
01:31:49|20292.42
01:31:51|20292.42
01:31:51|20292.42
01:31:53|20292.42
01:31:54|20292.42
01:31:55|20292.42
01:31:55|20292.42
01:31:57|20292.42
01:31:57|20292.42
01:31:59|20292.42
01:32:00|20292.42
01:32:01|20292.42
01:32:02|20292.42
01:32:03|20278.4
01:32:04|20278.4
01:32:05|20278.4
01:32:06|20278.4
01:32:07|20278.4
01:32:08|20278.4
01:32:09|20267.55
01:32:10|20267.55
01:32:11|20267.55
01:32:12|20267.55
01:32:13|20272.98
01:32:14|20272.98
01:32:15|20265.82
01:32:16|20265.82
01:32:17|20265.82
01:32:17|20265.82
01:32:19|20265.82
01:32:20|20265.82
01:32:21|20265.82
01:32:23|20265.82
01:32:25|20265.82
01:32:25|20265.82
01:32:26|20265.82
01:32:27|20267.76
01:32:28|20267.76
01:32:30|20267.76
01:32:32|20267.76
01:32:32|20267.76
01:32:33|20267.76
01:32:36|20267.76
01:32:37|20266.95
01:32:38|20266.95
01:32:38|20264.73
01:32:40|20263.45
01:32:41|20263.45
01:32:42|20263.45
01:32:43|20263.45
01:32:44|20261.39
01:32:45|20257.36
01:32:47|20257.36
01:32:48|20252.82
01:32:49|20252.82
01:32:50|20253.25
01:32:50|20253.25
01:32:52|20253.25
01:32:52|20253.25
01:32:53|20253.25
01:32:54|20253.25
01:32:55|20256.22
01:32:56|20256.22
01:32:58|20253.68
01:32:59|20253.68
01:33:00|20252.82
01:33:01|20255.64
01:33:02|20254.61
01:33:03|20254.61
01:33:04|20254.61
01:33:05|20254.61
01:33:06|20254.04
01:33:07|20254.04
01:33:08|20249.88
01:33:09|20238.33
01:33:10|20251.28
01:33:11|20251.28
01:33:12|20251.28
01:33:13|20249.51
01:33:14|20249.51
01:33:15|20249.51
01:33:16|20249.51
01:33:17|20249.51
01:33:18|20249.51
01:33:19|20249.51
01:33:20|20249.51
01:33:21|20249.51
01:33:22|20249.51
01:33:24|20249.51
01:33:25|20247.78
01:33:26|20247.78
01:33:28|20247.78
01:33:29|20247.78
01:33:31|20247.78
01:33:32|20247.78
01:33:33|20247.78
01:33:34|20258.15
01:33:35|20258.15
01:33:37|20263.24
01:33:38|20263.24
01:33:39|20259.74
01:33:40|20262.2
01:33:41|20265.72
01:33:42|20265.72
01:33:42|20265.71
01:33:44|20265.71
01:33:45|20260.23
01:33:46|20260.23
01:33:47|20261.11
01:33:48|20261.11
01:33:49|20261.11
01:33:49|20261.11
01:33:51|20261.11
01:33:52|20261.11
01:33:53|20261.11
01:33:54|20261.11
01:33:55|20261.11
01:33:56|20261.11
01:33:56|20261.11
01:33:58|20261.11
01:33:59|20261.11
01:34:00|20261.11
01:34:01|20261.11
01:34:02|20261.11
01:34:03|20261.11
01:34:04|20261.11
01:34:05|20261.11
01:34:06|20261.11
01:34:07|20268.1
01:34:08|20275.98
01:34:09|20275.98
01:34:10|20274.28
01:34:11|20274.28
01:34:12|20274.28
01:34:13|20274.28
01:34:14|20274.28
01:34:16|20274.28
01:34:16|20274.28
01:34:17|20274.28
01:34:18|20274.28
01:34:19|20274.28
01:34:20|20274.28
01:34:22|20274.1
01:34:23|20285.98
01:34:24|20276.19
01:34:25|20265.39
01:34:27|20265.39
01:34:28|20265.39
01:34:29|20265.39
01:34:30|20265.39
01:34:31|20265.39
01:34:33|20265.39
01:34:34|20269.05
01:34:35|20268.57
01:34:36|20268.57
01:34:37|20268.57
01:34:38|20276.13
01:34:39|20277.29
01:34:40|20277.29
01:34:41|20277.29
01:34:42|20276.45
01:34:43|20276.45
01:34:44|20276.45
01:34:45|20269.24
01:34:47|20269.24
01:34:47|20269.24
01:34:49|20269.24
01:34:50|20269.24
01:34:51|20269.24
01:34:52|20269.24
01:34:53|20269.24
01:34:54|20269.24
01:34:55|20269.24
01:34:56|20269.24
01:34:57|20269.24
01:34:58|20269.24
01:34:59|20269.24
01:35:00|20269.24
01:35:01|20269.24
01:35:02|20269.24
01:35:03|20269.24
01:35:04|20269.24
01:35:05|20269.24
01:35:06|20269.24
01:35:07|20269.24
01:35:08|20269.24
01:35:09|20269.24
01:35:10|20269.24
01:35:11|20269.24
01:35:12|20269.24
01:35:13|20269.24
01:35:14|20266.26
01:35:15|20266.26
01:35:16|20266.26
01:35:17|20266.26
01:35:18|20266.26
01:35:19|20266.26
01:35:20|20266.26
01:35:21|20266.26
01:35:22|20266.26
01:35:23|20266.26
01:35:24|20266.26
01:35:26|20266.26
01:35:27|20266.26
01:35:28|20266.26
01:35:29|20266.26
01:35:31|20265.19
01:35:32|20262.39
01:35:33|20261.2
01:35:34|20261.03
01:35:35|20261.03
01:35:36|20261.03
01:35:37|20261.03
01:35:38|20261.03
01:35:39|20261.03
01:35:41|20261.03
01:35:42|20261.03
01:35:43|20261.03
01:35:44|20261.03
01:35:45|20268.59
01:35:45|20268.59
01:35:47|20268.59
01:35:48|20269.14
01:35:49|20269.14
01:35:50|20269.14
01:35:51|20269.14
01:35:52|20269.14
01:35:53|20271.17
01:35:54|20271.17
01:35:55|20271.17
01:35:56|20271.17
01:35:57|20271.17
01:35:58|20271.17
01:35:59|20271.17
01:36:00|20271.17
01:36:01|20271.17
01:36:02|20271.17
01:36:03|20271.17
01:36:04|20271.17
01:36:05|20271.17
01:36:06|20271.17
01:36:07|20271.17
01:36:08|20271.17
01:36:09|20271.17
01:36:10|20271.17
01:36:11|20271.17
01:36:12|20262.64
01:36:14|20262.64
01:36:14|20255.62
01:36:15|20255.62
01:36:16|20260.21
01:36:17|20260.21
01:36:19|20260.21
01:36:19|20255.32
01:36:20|20255.32
01:36:21|20255.32
01:36:22|20257.65
01:36:23|20257.65
01:36:24|20257.65
01:36:25|20257.65
01:36:27|20257.65
01:36:29|20257.65
01:36:29|20257.65
01:36:31|20257.65
01:36:31|20257.65
01:36:33|20257.65
01:36:34|20257.65
01:36:35|20257.65
01:36:36|20257.65
01:36:37|20257.65
01:36:38|20260.05
01:36:39|20255.71
01:36:40|20255.71
01:36:42|20255.71
01:36:42|20249.76
01:36:43|20252.04
01:36:44|20247.87
01:36:45|20246.45
01:36:47|20243.87
01:36:47|20243.87
01:36:49|20243.87
01:36:50|20243.94
01:36:51|20248.05
01:36:52|20246.61
01:36:53|20252.23
01:36:54|20252.25
01:36:54|20252.25
01:36:56|20252.25
01:36:57|20246.83
01:36:59|20251.25
01:36:59|20253.23
01:37:00|20253.23
01:37:01|20251.2
01:37:03|20248.14
01:37:04|20248.14
01:37:05|20248.14
01:37:06|20248.14
01:37:07|20248.14
01:37:08|20248.14
01:37:09|20252.62
01:37:10|20249.02
01:37:11|20249.02
01:37:12|20249.02
01:37:13|20249.02
01:37:14|20248.27
01:37:15|20248.27
01:37:16|20244.47
01:37:17|20244.47
01:37:18|20244.47
01:37:19|20252.47
01:37:20|20250.74
01:37:21|20250.74
01:37:22|20250.74
01:37:23|20250.74
01:37:24|20250.74
01:37:25|20250.74
01:37:26|20254.37
01:37:28|20252.88
01:37:29|20252.88
01:37:30|20252.88
01:37:32|20252.88
01:37:32|20252.88
01:37:34|20252.88
01:37:35|20252.88
01:37:36|20252.88
01:37:37|20252.88
01:37:38|20252.88
01:37:39|20252.88
01:37:40|20252.88
01:37:42|20256.59
01:37:43|20256.59
01:37:44|20256.59
01:37:45|20256.59
01:37:47|20256.59
01:37:47|20256.59
01:37:48|20256.59
01:37:49|20256.59
01:37:50|20247.15
01:37:51|20247.15
01:37:53|20247.15
01:37:53|20247.15
01:37:54|20247.15
01:37:55|20247.15
01:37:56|20247.15
01:37:58|20247.15
01:37:58|20247.15
01:37:59|20247.15
01:38:00|20247.15
01:38:01|20247.15
01:38:02|20247.15
01:38:04|20247.15
01:38:04|20250.61
01:38:05|20256.07
01:38:06|20250.47
01:38:07|20250.47
01:38:09|20257.7
01:38:10|20257.7
01:38:11|20257.7
01:38:12|20257.7
01:38:12|20257.7
01:38:14|20257.7
01:38:15|20257.7
01:38:15|20257.7
01:38:17|20257.7
01:38:17|20257.7
01:38:19|20257.7
01:38:20|20257.7
01:38:21|20257.7
01:38:22|20251.75
01:38:23|20251.75
01:38:24|20251.75
01:38:25|20251.23
01:38:26|20251.23
01:38:26|20251.23
01:38:29|20251.23
01:38:29|20251.23
01:38:30|20251.23
01:38:31|20251.23
01:38:32|20251.23
01:38:33|20251.23
01:38:35|20251.23
01:38:37|20251.23
01:38:38|20251.23
01:38:40|20251.23
01:38:40|20251.23
01:38:42|20251.23
01:38:43|20251.23
01:38:44|20251.23
01:38:45|20251.23
01:38:46|20251.23
01:38:47|20257.27
01:38:48|20257.27
01:38:49|20257.27
01:38:50|20258.68
01:38:51|20258.68
01:38:52|20258.68
01:38:53|20258.68
01:38:54|20258.68
01:38:55|20258.68
01:38:56|20258.68
01:38:57|20258.68
01:38:58|20258.68
01:38:59|20259.14
01:39:00|20259.14
01:39:01|20259.14
01:39:02|20262.26
01:39:03|20262.26
01:39:04|20262.26
01:39:05|20262.26
01:39:06|20260.26
01:39:07|20260.26
01:39:08|20260.26
01:39:09|20260.26
01:39:10|20257.29
01:39:11|20257.29
01:39:12|20257.29
01:39:13|20257.29
01:39:14|20257.29
01:39:15|20257.29
01:39:16|20257.29
01:39:17|20257.29
01:39:18|20257.29
01:39:19|20257.29
01:39:20|20257.29
01:39:21|20257.29
01:39:22|20257.29
01:39:23|20257.29
01:39:24|20257.29
01:39:25|20257.29
01:39:26|20263.28
01:39:27|20263.28
01:39:28|20266.54
01:39:30|20269.61
01:39:30|20268.38
01:39:33|20269.84
01:39:33|20269.84
01:39:36|20270.64
01:39:37|20270.64
01:39:38|20270.64
01:39:39|20270.64
01:39:40|20270.64
01:39:41|20270.64
01:39:43|20270.64
01:39:44|20270.64
01:39:45|20270.64
01:39:46|20258.93
01:39:47|20258.93
01:39:49|20258.93
01:39:51|20258.93
01:39:51|20260.88
01:39:52|20260.88
01:39:53|20260.88
01:39:54|20260.88
01:39:55|20260.88
01:39:57|20260.88
01:39:58|20260.88
01:39:59|20260.88
01:40:00|20260.88
01:40:01|20260.88
01:40:02|20260.88
01:40:03|20260.88
01:40:04|20260.88
01:40:05|20260.88
01:40:06|20269.35
01:40:07|20270.15
01:40:08|20270.15
01:40:09|20270.15
01:40:10|20270.15
01:40:11|20270.15
01:40:12|20270.15
01:40:13|20270.15
01:40:14|20270.15
01:40:15|20267.06
01:40:16|20267.06
01:40:17|20269.09
01:40:18|20269.09
01:40:19|20269.09
01:40:20|20269.09
01:40:21|20269.09
01:40:22|20269.09
01:40:23|20271.27
01:40:24|20274.15
01:40:25|20274.15
01:40:26|20276.28
01:40:27|20272.76
01:40:28|20271.75
01:40:31|20271.75
01:40:32|20277.17
01:40:33|20277.17
01:40:35|20277.17
01:40:36|20274.47
01:40:38|20279.73
01:40:39|20281.76
01:40:41|20277.23
01:40:41|20279.33
01:40:42|20279.33
01:40:43|20279.69
01:40:45|20280.3
01:40:46|20279.64
01:40:47|20279.64
01:40:48|20279.64
01:40:49|20284.64
01:40:50|20284.64
01:40:51|20275.51
01:40:51|20275.51
01:40:53|20274.3
01:40:54|20274.3
01:40:55|20276.79
01:40:56|20278.36
01:40:57|20278.36
01:40:58|20278.36
01:40:59|20276.75
01:41:00|20276.75
01:41:01|20276.75
01:41:02|20276.75
01:41:03|20276.9
01:41:04|20276.9
01:41:05|20275.75
01:41:06|20275.75
01:41:07|20274.92
01:41:08|20274.92
01:41:09|20274.92
01:41:10|20274.92
01:41:11|20274.92
01:41:12|20274.92
01:41:13|20274.92
01:41:14|20279.97
01:41:15|20271.6
01:41:16|20271.6
01:41:17|20271.6
01:41:18|20271.6
01:41:19|20271.6
01:41:20|20271.6
01:41:21|20271.6
01:41:22|20271.6
01:41:23|20271.6
01:41:24|20271.6
01:41:25|20271.6
01:41:26|20271.6
01:41:27|20276.59
01:41:28|20276.59
01:41:29|20276.59
01:41:30|20276.59
01:41:32|20276.59
01:41:34|20276.59
01:41:34|20276.59
01:41:35|20276.59
01:41:36|20276.75
01:41:37|20276.75
01:41:39|20273.45
01:41:40|20273.45
01:41:42|20273.45
01:41:43|20273.45
01:41:44|20273.45
01:41:45|20273.45
01:41:46|20273.45
01:41:47|20273.45
01:41:48|20273.45
01:41:49|20273.45
01:41:51|20274.1
01:41:51|20274.1
01:41:53|20274.1
01:41:54|20274.1
01:41:56|20277.57
01:41:56|20277.57
01:41:57|20277.57
01:41:59|20277.57
01:42:00|20277.57
01:42:01|20277.57
01:42:02|20275.84
01:42:02|20275.84
01:42:04|20275.84
01:42:04|20275.84
01:42:06|20275.84
01:42:06|20275.51
01:42:07|20282.22
01:42:08|20282.22
01:42:09|20282.22
01:42:11|20276.92
01:42:12|20284.24
01:42:13|20278.39
01:42:14|20278.81
01:42:15|20274.32
01:42:16|20275.63
01:42:17|20275.63
01:42:18|20275.63
01:42:19|20275.63
01:42:20|20275.34
01:42:21|20275.04
01:42:23|20275.04
01:42:23|20275.04
01:42:24|20275.04
01:42:25|20279.11
01:42:26|20274.57
01:42:27|20274.57
01:42:28|20274.57
01:42:29|20274.57
01:42:30|20279.92
01:42:32|20279.92
01:42:34|20279.92
01:42:35|20280.35
01:42:37|20280.35
01:42:37|20280.35
01:42:38|20280.35
01:42:40|20284.89
01:42:40|20284.89
01:42:41|20284.89
01:42:42|20287.1
01:42:43|20283.36
01:42:44|20288.93
01:42:46|20291.63
01:42:46|20290.27
01:42:47|20290.27
01:42:48|20290.27
01:42:50|20290.27
01:42:51|20290.27
01:42:51|20290.27
01:42:53|20290.27
01:42:54|20290.41
01:42:55|20290.41
01:42:55|20290.41
01:42:57|20290.41
01:42:58|20290.41
01:43:00|20290.41
01:43:00|20290.41
01:43:01|20290.41
01:43:03|20290.41
01:43:03|20290.41
01:43:04|20290.41
01:43:06|20292.02
01:43:06|20292.02
01:43:07|20292.02
01:43:08|20292.02
01:43:09|20292.02
01:43:11|20292.02
01:43:12|20292.02
01:43:13|20297.69
01:43:15|20294.02
01:43:15|20294.02
01:43:16|20294.02
01:43:17|20294.02
01:43:18|20296.38
01:43:20|20296.38
01:43:20|20288.55
01:43:21|20288.55
01:43:22|20292.77
01:43:24|20295.32
01:43:25|20295.32
01:43:25|20291.56
01:43:26|20291.56
01:43:28|20291.56
01:43:29|20295.31
01:43:29|20295.31
01:43:30|20283.91
01:43:31|20286.44
01:43:33|20294.46
01:43:35|20292.05
01:43:36|20292.05
01:43:37|20292.05
01:43:38|20292.05
01:43:40|20296.65
01:43:41|20296.65
01:43:42|20296.65
01:43:43|20296.65
01:43:44|20296.65
01:43:45|20296.65
01:43:46|20296.65
01:43:47|20296.65
01:43:48|20296.65
01:43:49|20296.65
01:43:50|20289.76
01:43:51|20289.76
01:43:52|20289.76
01:43:54|20289.76
01:43:55|20289.76
01:43:56|20289.76
01:43:58|20289.76
01:43:59|20296.86
01:44:00|20296.86
01:44:01|20296.86
01:44:02|20296.86
01:44:03|20296.86
01:44:05|20296.86
01:44:06|20296.86
01:44:06|20296.86
01:44:07|20296.86
01:44:09|20296.86
01:44:10|20295.06
01:44:11|20295.06
01:44:12|20295.06
01:44:13|20295.06
01:44:14|20295.06
01:44:15|20300.81
01:44:16|20295.07
01:44:17|20295.07
01:44:19|20295.07
01:44:19|20295.07
01:44:21|20295.07
01:44:22|20295.07
01:44:23|20295.07
01:44:24|20295.07
01:44:25|20295.07
01:44:26|20295.07
01:44:27|20295.07
01:44:29|20295.07
01:44:30|20293.21
01:44:30|20293.21
01:44:31|20289.72
01:44:33|20289.72
01:44:34|20289.72
01:44:35|20289.72
01:44:37|20289.72
01:44:38|20296.65
01:44:39|20296.65
01:44:39|20296.65
01:44:40|20296.65
01:44:42|20296.72
01:44:43|20296.72
01:44:44|20296.72
01:44:45|20296.72
01:44:46|20297.66
01:44:47|20297.66
01:44:49|20297.66
01:44:50|20297.66
01:44:50|20300.08
01:44:52|20300.08
01:44:52|20300.08
01:44:54|20300.08
01:44:55|20300.08
01:44:57|20300.08
01:44:58|20300.08
01:44:59|20300.08
01:45:00|20300.08
01:45:00|20300.08
01:45:02|20300.08
01:45:02|20300.08
01:45:04|20300.08
01:45:05|20300.08
01:45:05|20300.08
01:45:07|20304.13
01:45:08|20304.13
01:45:09|20304.13
01:45:11|20304.13
01:45:11|20304.13
01:45:12|20304.13
01:45:13|20308.91
01:45:14|20308.91
01:45:15|20308.91
01:45:17|20308.91
01:45:18|20308.91
01:45:18|20308.91
01:45:20|20308.91
01:45:21|20308.91
01:45:22|20308.91
01:45:23|20308.91
01:45:23|20308.91
01:45:25|20308.91
01:45:26|20308.91
01:45:27|20308.91
01:45:27|20308.91
01:45:28|20308.91
01:45:30|20308.91
01:45:31|20308.91
01:45:32|20308.91
01:45:33|20308.91
01:45:33|20308.91
01:45:34|20308.91
01:45:36|20312.68
01:45:37|20316.23
01:45:38|20316.23
01:45:40|20312.3
01:45:41|20312.3
01:45:42|20312.3
01:45:43|20312.3
01:45:44|20312.3
01:45:45|20316.38
01:45:47|20316.38
01:45:47|20316.38
01:45:48|20314.34
01:45:50|20314.34
01:45:51|20314.34
01:45:52|20314.34
01:45:54|20314.34
01:45:55|20314.34
01:45:55|20314.34
01:45:57|20314.34
01:45:58|20314.34
01:45:59|20314.34
01:46:00|20314.34
01:46:01|20314.34
01:46:02|20314.34
01:46:03|20311.06
01:46:05|20311.06
01:46:06|20311.06
01:46:08|20311.06
01:46:09|20311.06
01:46:09|20311.06
01:46:10|20311.06
01:46:11|20311.06
01:46:13|20311.06
01:46:13|20310.87
01:46:14|20310.87
01:46:15|20310.87
01:46:16|20310.87
01:46:17|20310.87
01:46:19|20310.87
01:46:19|20311.71
01:46:21|20311.71
01:46:22|20311.71
01:46:22|20311.71
01:46:24|20312.03
01:46:25|20312.03
01:46:26|20312.03
01:46:27|20312.03
01:46:28|20312.03
01:46:29|20312.03
01:46:31|20312.03
01:46:32|20312.03
01:46:33|20308.51
01:46:34|20308.51
01:46:35|20308.51
01:46:35|20308.51
01:46:37|20308.51
01:46:38|20309.93
01:46:39|20309.93
01:46:41|20309.93
01:46:42|20309.93
01:46:43|20302.17
01:46:44|20302.19
01:46:45|20300.6
01:46:46|20300.6
01:46:48|20300.6
01:46:49|20300.6
01:46:50|20300.6
01:46:51|20300.6
01:46:53|20300.6
01:46:53|20300.6
01:46:54|20300.6
01:46:55|20300.6
01:46:56|20300.6
01:46:58|20300.6
01:46:59|20300.6
01:47:00|20300.6
01:47:01|20300.6
01:47:02|20300.6
01:47:03|20292.82
01:47:04|20292.82
01:47:05|20292.82
01:47:06|20292.82
01:47:07|20292.82
01:47:08|20292.82
01:47:10|20292.82
01:47:10|20292.82
01:47:11|20292.82
01:47:13|20292.82
01:47:14|20292.82
01:47:15|20295.96
01:47:16|20295.96
01:47:17|20295.96
01:47:18|20295.96
01:47:19|20295.9
01:47:19|20295.9
01:47:21|20295.9
01:47:22|20295.9
01:47:23|20295.9
01:47:24|20295.9
01:47:26|20295.9
01:47:26|20295.9
01:47:27|20295.9
01:47:28|20295.9
01:47:29|20295.9
01:47:30|20295.9
01:47:31|20295.9
01:47:32|20295.9
01:47:33|20295.9
01:47:34|20295.9
01:47:35|20295.9
01:47:37|20294.15
01:47:39|20299.24
01:47:40|20299.24
01:47:41|20298.75
01:47:42|20298.75
01:47:43|20299.24
01:47:44|20303.
01:47:45|20303.
01:47:46|20303.
01:47:47|20297.9
01:47:48|20297.9
01:47:49|20297.9
01:47:51|20297.9
01:47:52|20307.06
01:47:53|20307.06
01:47:54|20307.06
01:47:55|20307.06
01:47:56|20307.06
01:47:57|20307.06
01:47:58|20307.06
01:47:59|20307.06
01:48:00|20307.06
01:48:01|20307.06
01:48:03|20307.06
01:48:03|20298.71
01:48:05|20298.71
01:48:06|20298.71
01:48:07|20298.71
01:48:07|20298.71
01:48:08|20298.71
01:48:10|20300.56
01:48:12|20300.56
01:48:12|20300.56
01:48:13|20300.56
01:48:14|20300.56
01:48:15|20300.56
01:48:17|20300.56
01:48:18|20300.56
01:48:19|20300.56
01:48:19|20300.56
01:48:21|20300.56
01:48:21|20300.56
01:48:22|20298.52
01:48:23|20298.59
01:48:25|20298.59
01:48:25|20298.59
01:48:27|20301.36
01:48:28|20301.36
01:48:29|20301.36
01:48:29|20301.36
01:48:30|20292.31
01:48:31|20292.31
01:48:33|20296.55
01:48:33|20296.55
01:48:35|20296.55
01:48:36|20296.55
01:48:37|20296.55
01:48:38|20296.55
01:48:39|20296.55
01:48:41|20296.55
01:48:42|20296.55
01:48:43|20296.55
01:48:44|20296.55
01:48:45|20296.55
01:48:46|20296.55
01:48:47|20296.55
01:48:48|20296.55
01:48:49|20290.35
01:48:50|20290.35
01:48:51|20290.35
01:48:52|20290.35
01:48:54|20290.35
01:48:55|20290.35
01:48:56|20290.35
01:48:57|20291.02
01:48:57|20291.02
01:48:59|20291.02
01:49:00|20287.47
01:49:01|20292.5
01:49:01|20292.5
01:49:03|20292.5
01:49:05|20292.5
01:49:05|20292.53
01:49:06|20292.53
01:49:08|20292.53
01:49:09|20289.28
01:49:10|20291.15
01:49:11|20291.15
01:49:12|20291.15
01:49:13|20291.15
01:49:14|20291.15
01:49:15|20291.15
01:49:16|20291.15
01:49:18|20291.33
01:49:23|20291.33
01:49:23|20286.89
01:49:24|20282.91
01:49:25|20282.91
01:49:26|20282.91
01:49:27|20282.91
01:49:28|20282.91
01:49:29|20287.28
01:49:30|20287.28
01:49:31|20286.42
01:49:32|20286.42
01:49:33|20285.69
01:49:34|20285.69
01:49:35|20285.69
01:49:37|20289.47
01:49:38|20289.47
01:49:39|20289.47
01:49:40|20289.47
01:49:42|20289.47
01:49:44|20290.47
01:49:45|20290.47
01:49:45|20289.73
01:49:46|20287.96
01:49:49|20287.96
01:49:49|20294.24
01:49:51|20294.24
01:49:52|20294.24
01:49:53|20294.24
01:49:55|20294.24
01:49:55|20294.24
01:49:56|20290.67
01:49:57|20290.67
01:49:58|20290.67
01:49:59|20290.67
01:50:00|20290.67
01:50:02|20290.67
01:50:03|20290.67
01:50:03|20290.67
01:50:05|20290.67
01:50:06|20291.3
01:50:07|20291.29
01:50:08|20291.2
01:50:10|20291.2
01:50:10|20288.58
01:50:11|20288.58
01:50:12|20288.58
01:50:13|20288.58
01:50:14|20286.76
01:50:15|20286.76
01:50:16|20287.76
01:50:17|20287.76
01:50:19|20287.76
01:50:19|20287.76
01:50:20|20287.76
01:50:22|20287.76
01:50:23|20277.41
01:50:24|20277.41
01:50:25|20273.2
01:50:26|20278.66
01:50:27|20278.66
01:50:27|20278.66
01:50:29|20278.66
01:50:30|20278.66
01:50:31|20278.66
01:50:32|20272.06
01:50:34|20273.86
01:50:35|20270.44
01:50:36|20270.44
01:50:36|20270.44
01:50:38|20270.44
01:50:39|20270.44
01:50:40|20262.17
01:50:42|20267.81
01:50:43|20267.81
01:50:44|20267.81
01:50:45|20266.75
01:50:46|20267.77
01:50:48|20267.77
01:50:49|20267.77
01:50:50|20268.11
01:50:51|20268.11
01:50:52|20268.11
01:50:53|20268.11
01:50:54|20268.11
01:50:55|20268.11
01:50:56|20268.11
01:50:58|20268.11
01:50:58|20265.3
01:50:59|20265.3
01:51:00|20265.3
01:51:01|20265.3
01:51:02|20265.3
01:51:03|20265.3
01:51:05|20265.3
01:51:06|20265.3
01:51:07|20265.3
01:51:08|20265.3
01:51:09|20263.16
01:51:10|20265.68
01:51:11|20265.68
01:51:13|20265.68
01:51:14|20260.21
01:51:15|20260.21
01:51:15|20261.22
01:51:17|20264.24
01:51:17|20264.24
01:51:19|20264.24
01:51:20|20264.24
01:51:21|20264.24
01:51:22|20264.24
01:51:23|20264.24
01:51:24|20264.24
01:51:25|20264.24
01:51:26|20264.24
01:51:27|20264.24
01:51:28|20264.24
01:51:29|20264.24
01:51:30|20264.24
01:51:31|20264.24
01:51:33|20269.04
01:51:33|20269.04
01:51:34|20276.65
01:51:35|20274.99
01:51:36|20274.99
01:51:37|20274.99
01:51:38|20274.99
01:51:39|20274.99
01:51:41|20274.99
01:51:42|20274.99
01:51:44|20277.05
01:51:45|20277.05
01:51:47|20277.05
01:51:47|20277.05
01:51:49|20277.05
01:51:50|20277.05
01:51:51|20277.05
01:51:52|20277.05
01:51:53|20277.05
01:51:54|20277.05
01:51:55|20277.05
01:51:57|20277.05
01:51:58|20277.05
01:51:59|20277.05
01:52:00|20277.05
01:52:01|20277.05
01:52:02|20272.76
01:52:03|20272.76
01:52:03|20272.76
01:52:05|20272.76
01:52:06|20272.76
01:52:07|20272.76
01:52:08|20270.44
01:52:09|20270.44
01:52:10|20270.44
01:52:11|20266.14
01:52:13|20266.14
01:52:14|20266.14
01:52:14|20266.14
01:52:16|20266.14
01:52:17|20266.14
01:52:17|20266.14
01:52:19|20267.59
01:52:19|20267.59
01:52:21|20267.59
01:52:22|20267.59
01:52:23|20267.59
01:52:24|20267.59
01:52:25|20267.59
01:52:26|20267.59
01:52:27|20267.59
01:52:28|20267.59
01:52:29|20275.43
01:52:30|20275.43
01:52:31|20275.43
01:52:32|20275.43
01:52:33|20277.13
01:52:34|20272.11
01:52:35|20272.11
01:52:36|20272.11
01:52:37|20272.11
01:52:38|20272.11
01:52:39|20272.11
01:52:40|20272.11
01:52:41|20272.11
01:52:43|20272.11
01:52:43|20272.11
01:52:45|20272.11
01:52:46|20272.11
01:52:47|20263.9
01:52:48|20263.9
01:52:49|20263.9
01:52:51|20263.9
01:52:51|20263.9
01:52:53|20263.9
01:52:53|20263.9
01:52:55|20263.9
01:52:56|20263.9
01:52:57|20263.9
01:52:58|20263.9
01:52:59|20263.9
01:53:01|20263.9
01:53:01|20263.9
01:53:03|20263.9
01:53:04|20263.9
01:53:05|20263.9
01:53:06|20263.9
01:53:07|20263.9
01:53:08|20263.9
01:53:09|20263.9
01:53:10|20263.9
01:53:11|20263.9
01:53:12|20263.9
01:53:13|20264.54
01:53:14|20264.54
01:53:15|20262.73
01:53:16|20262.73
01:53:17|20264.04
01:53:18|20262.74
01:53:19|20268.76
01:53:20|20275.37
01:53:21|20275.37
01:53:22|20275.37
01:53:24|20275.37
01:53:24|20275.37
01:53:26|20275.37
01:53:27|20275.37
01:53:28|20275.37
01:53:29|20274.22
01:53:30|20274.22
01:53:30|20274.22
01:53:32|20274.22
01:53:33|20274.22
01:53:34|20274.22
01:53:35|20274.22
01:53:36|20274.22
01:53:37|20274.22
01:53:38|20274.22
01:53:39|20280.47
01:53:40|20280.47
01:53:42|20280.47
01:53:43|20280.47
01:53:45|20280.47
01:53:46|20283.24
01:53:47|20283.24
01:53:48|20283.24
01:53:49|20283.24
01:53:50|20283.24
01:53:51|20287.84
01:53:52|20287.84
01:53:53|20287.06
01:53:54|20287.06
01:53:55|20287.06
01:53:56|20287.06
01:53:57|20287.06
01:53:59|20287.06
01:53:59|20287.06
01:54:01|20287.06
01:54:02|20282.81
01:54:03|20276.93
01:54:05|20276.93
01:54:05|20276.93
01:54:07|20276.93
01:54:08|20284.98
01:54:08|20284.98
01:54:10|20284.98
01:54:11|20284.98
01:54:12|20284.98
01:54:13|20284.98
01:54:14|20284.98
01:54:15|20284.98
01:54:16|20284.98
01:54:17|20284.98
01:54:18|20284.98
01:54:19|20284.98
01:54:20|20284.98
01:54:21|20284.98
01:54:22|20284.98
01:54:23|20284.98
01:54:24|20284.98
01:54:25|20284.98
01:54:26|20284.98
01:54:27|20284.98
01:54:28|20284.98
01:54:29|20284.98
01:54:30|20284.98
01:54:31|20284.98
01:54:32|20284.98
01:54:33|20284.98
01:54:34|20284.98
01:54:35|20284.98
01:54:36|20284.98
01:54:37|20284.98
01:54:38|20284.98
01:54:39|20284.98
01:54:40|20284.98
01:54:41|20284.98
01:54:42|20284.98
01:54:44|20284.98
01:54:46|20287.47
01:54:47|20287.47
01:54:47|20287.47
01:54:49|20287.47
01:54:50|20287.47
01:54:52|20287.47
01:54:52|20287.47
01:54:54|20289.5
01:54:55|20288.53
01:54:56|20288.53
01:54:58|20288.53
01:54:59|20288.53
01:54:59|20287.35
01:55:01|20287.35
01:55:01|20287.35
01:55:03|20285.9
01:55:04|20285.9
01:55:05|20285.9
01:55:06|20285.9
01:55:07|20285.9
01:55:09|20285.9
01:55:10|20297.91
01:55:10|20297.91
01:55:12|20297.91
01:55:13|20297.91
01:55:14|20297.91
01:55:14|20297.91
01:55:16|20297.91
01:55:17|20297.91
01:55:18|20297.91
01:55:19|20297.91
01:55:20|20297.91
01:55:21|20297.91
01:55:22|20297.91
01:55:23|20297.91
01:55:24|20297.91
01:55:25|20300.57
01:55:26|20300.57
01:55:27|20300.57
01:55:28|20300.57
01:55:29|20300.57
01:55:30|20300.57
01:55:31|20300.57
01:55:32|20300.57
01:55:33|20300.57
01:55:34|20300.57
01:55:35|20300.57
01:55:37|20300.57
01:55:38|20300.57
01:55:38|20300.57
01:55:40|20300.57
01:55:40|20295.77
01:55:42|20295.77
01:55:43|20295.77
01:55:44|20295.77
01:55:45|20295.77
01:55:47|20295.77
01:55:48|20295.77
01:55:50|20295.77
01:55:51|20295.77
01:55:52|20295.77
01:55:53|20295.77
01:55:54|20295.77
01:55:56|20295.77
01:55:56|20295.77
01:55:57|20295.77
01:55:58|20295.77
01:56:00|20295.77
01:56:01|20288.27
01:56:02|20288.27
01:56:03|20290.85
01:56:04|20290.85
01:56:05|20290.85
01:56:06|20290.85
01:56:07|20290.85
01:56:08|20290.85
01:56:09|20290.85
01:56:10|20290.85
01:56:11|20290.85
01:56:12|20290.85
01:56:13|20290.85
01:56:14|20290.85
01:56:15|20290.85
01:56:17|20290.85
01:56:18|20290.85
01:56:18|20290.85
01:56:19|20290.85
01:56:20|20290.85
01:56:21|20290.85
01:56:22|20290.85
01:56:24|20290.85
01:56:25|20290.85
01:56:25|20290.85
01:56:26|20295.23
01:56:27|20295.23
01:56:28|20295.23
01:56:29|20295.23
01:56:31|20295.23
01:56:32|20295.23
01:56:33|20295.23
01:56:34|20295.23
01:56:35|20295.23
01:56:36|20295.23
01:56:37|20295.23
01:56:38|20295.23
01:56:39|20295.23
01:56:40|20295.23
01:56:41|20295.23
01:56:42|20295.23
01:56:43|20295.23
01:56:44|20295.23
01:56:45|20295.23
01:56:47|20295.23
01:56:48|20295.23
01:56:50|20295.23
01:56:50|20299.66
01:56:52|20299.66
01:56:53|20299.66
01:56:54|20299.66
01:56:56|20299.66
01:56:57|20301.69
01:56:58|20301.69
01:57:00|20301.69
01:57:00|20301.69
01:57:01|20301.69
01:57:03|20301.69
01:57:03|20301.69
01:57:04|20301.69
01:57:05|20310.85
01:57:06|20310.85
01:57:07|20311.05
01:57:09|20311.05
01:57:09|20311.05
01:57:11|20311.05
01:57:11|20311.05
01:57:12|20311.05
01:57:14|20311.05
01:57:14|20311.05
01:57:15|20311.05
01:57:17|20311.05
01:57:18|20311.05
01:57:18|20311.05
01:57:19|20316.15
01:57:21|20316.15
01:57:21|20316.15
01:57:23|20316.15
01:57:24|20316.15
01:57:26|20316.15
01:57:27|20316.15
01:57:28|20316.15
01:57:28|20316.15
01:57:30|20316.15
01:57:31|20316.15
01:57:32|20316.15
01:57:33|20312.34
01:57:33|20312.34
01:57:34|20312.34
01:57:36|20312.34
01:57:37|20312.34
01:57:38|20304.52
01:57:38|20304.52
01:57:40|20297.42
01:57:41|20297.42
01:57:42|20295.23
01:57:43|20295.23
01:57:44|20295.23
01:57:45|20295.23
01:57:45|20295.23
01:57:47|20289.38
01:57:48|20288.36
01:57:49|20288.36
01:57:50|20288.36
01:57:51|20288.36
01:57:52|20288.36
01:57:53|20288.36
01:57:55|20285.17
01:57:55|20285.17
01:57:56|20285.17
01:57:58|20285.17
01:57:59|20285.17
01:58:00|20285.17
01:58:01|20285.17
01:58:02|20285.17
01:58:03|20285.17
01:58:04|20285.17
01:58:05|20285.17
01:58:06|20285.17
01:58:07|20285.17
01:58:08|20285.17
01:58:09|20285.17
01:58:10|20285.17
01:58:12|20271.57
01:58:13|20271.57
01:58:13|20271.57
01:58:15|20271.57
01:58:16|20271.57
01:58:17|20271.57
01:58:18|20271.57
01:58:19|20271.57
01:58:19|20271.57
01:58:21|20271.57
01:58:22|20271.57
01:58:22|20271.57
01:58:24|20271.57
01:58:24|20271.57
01:58:26|20271.57
01:58:27|20271.57
01:58:28|20271.57
01:58:29|20261.25
01:58:30|20261.25
01:58:31|20261.25
01:58:32|20261.25
01:58:34|20266.34
01:58:34|20259.18
01:58:35|20259.18
01:58:36|20259.18
01:58:37|20260.94
01:58:38|20263.87
01:58:39|20263.87
01:58:40|20263.87
01:58:41|20263.87
01:58:42|20263.87
01:58:44|20263.87
01:58:44|20263.87
01:58:45|20263.87
01:58:46|20263.87
01:58:48|20259.47
01:58:49|20259.47
01:58:51|20259.47
01:58:52|20259.22
01:58:53|20259.22
01:58:55|20259.22
01:58:55|20259.22
01:58:57|20259.22
01:58:59|20259.22
01:58:59|20259.22
01:59:00|20259.22
01:59:02|20259.22
01:59:03|20259.34
01:59:04|20269.83
01:59:05|20264.61
01:59:06|20264.61
01:59:07|20264.61
01:59:08|20264.61
01:59:09|20264.61
01:59:10|20264.61
01:59:12|20264.61
01:59:13|20264.61
01:59:14|20251.28
01:59:15|20248.16
01:59:17|20247.16
01:59:18|20247.16
01:59:19|20249.14
01:59:19|20249.14
01:59:21|20249.14
01:59:23|20249.14
01:59:23|20240.77
01:59:24|20240.77
01:59:25|20240.77
01:59:26|20240.77
01:59:27|20240.77
01:59:28|20240.77
01:59:29|20240.77
01:59:30|20240.77
01:59:31|20240.77
01:59:32|20240.77
01:59:34|20240.77
01:59:34|20240.77
01:59:36|20242.14
01:59:37|20242.14
01:59:38|20242.14
01:59:39|20242.14
01:59:39|20242.14
01:59:41|20242.14
01:59:41|20242.14
01:59:43|20242.14
01:59:44|20242.14
01:59:45|20242.14
01:59:46|20242.14
01:59:46|20243.35
01:59:48|20243.35
01:59:50|20243.35
01:59:50|20261.61
01:59:51|20262.05
01:59:52|20262.05
01:59:54|20262.05
01:59:56|20262.05
01:59:56|20259.18
01:59:58|20259.17
01:59:59|20259.17
02:00:00|20259.17
02:00:01|20255.67
02:00:03|20255.83
02:00:04|20255.83
02:00:06|20240.23
02:00:07|20240.23
02:00:08|20240.23
02:00:09|20255.82
02:00:10|20255.82
02:00:11|20255.88
02:00:12|20255.88
02:00:14|20255.88
02:00:14|20255.88
02:00:15|20255.88
02:00:16|20255.88
02:00:17|20252.65
02:00:18|20252.65
02:00:19|20243.24
02:00:20|20243.24
02:00:22|20243.24
02:00:23|20243.24
02:00:24|20243.24
02:00:25|20243.24
02:00:26|20243.24
02:00:27|20243.24
02:00:28|20243.24
02:00:29|20254.22
02:00:30|20254.22
02:00:31|20254.22
02:00:32|20251.3
02:00:33|20248.76
02:00:34|20248.76
02:00:35|20248.59
02:00:36|20251.04
02:00:37|20251.04
02:00:38|20251.04
02:00:39|20251.04
02:00:40|20251.04
02:00:41|20249.98
02:00:42|20249.98
02:00:43|20249.98
02:00:44|20249.98
02:00:45|20249.98
02:00:46|20245.72
02:00:47|20245.72
02:00:48|20245.72
02:00:49|20245.72
02:00:51|20240.04
02:00:51|20240.04
02:00:53|20240.04
02:00:55|20238.27
02:00:56|20238.27
02:00:57|20238.27
02:00:58|20238.27
02:01:00|20242.52
02:01:01|20242.52
02:01:02|20242.52
02:01:03|20243.49
02:01:04|20243.49
02:01:06|20243.49
02:01:06|20243.49
02:01:07|20243.94
02:01:09|20243.93
02:01:11|20243.93
02:01:12|20243.68
02:01:13|20241.68
02:01:13|20233.89
02:01:15|20231.43
02:01:16|20225.41
02:01:17|20225.41
02:01:18|20225.41
02:01:19|20230.33
02:01:20|20230.33
02:01:21|20230.33
02:01:22|20223.48
02:01:23|20230.54
02:01:24|20230.54
02:01:25|20235.41
02:01:26|20235.41
02:01:27|20235.41
02:01:28|20235.41
02:01:29|20235.41
02:01:30|20239.46
02:01:31|20239.46
02:01:33|20246.37
02:01:33|20246.37
02:01:34|20246.37
02:01:35|20246.37
02:01:36|20246.37
02:01:37|20246.37
02:01:39|20247.32
02:01:40|20247.32
02:01:41|20247.32
02:01:41|20247.32
02:01:43|20247.32
02:01:44|20248.39
02:01:46|20248.39
02:01:46|20248.39
02:01:47|20249.42
02:01:48|20249.42
02:01:49|20249.42
02:01:51|20250.41
02:01:53|20250.41
02:01:54|20250.41
02:01:55|20250.41
02:01:56|20246.55
02:01:57|20246.55
02:01:59|20246.55
02:02:00|20246.55
02:02:01|20246.55
02:02:03|20246.55
02:02:03|20246.55
02:02:04|20246.55
02:02:05|20249.39
02:02:06|20249.39
02:02:08|20253.61
02:02:08|20253.61
02:02:09|20253.48
02:02:10|20253.48
02:02:11|20253.48
02:02:13|20253.48
02:02:14|20253.48
02:02:15|20253.48
02:02:16|20253.48
02:02:17|20253.48
02:02:18|20253.48
02:02:19|20253.48
02:02:20|20253.48
02:02:20|20253.48
02:02:22|20253.48
02:02:23|20253.48
02:02:24|20253.48
02:02:24|20253.48
02:02:26|20253.48
02:02:26|20253.48
02:02:28|20253.48
02:02:29|20253.48
02:02:30|20253.48
02:02:30|20253.48
02:02:31|20253.48
02:02:33|20253.48
02:02:34|20253.48
02:02:35|20250.42
02:02:36|20250.42
02:02:37|20250.42
02:02:38|20250.42
02:02:39|20250.42
02:02:40|20250.42
02:02:41|20250.42
02:02:42|20250.42
02:02:43|20250.42
02:02:45|20250.42
02:02:45|20250.42
02:02:46|20250.42
02:02:47|20250.42
02:02:48|20250.42
02:02:49|20250.42
02:02:51|20250.42
02:02:52|20250.42
02:02:53|20250.42
02:02:54|20250.42
02:02:56|20250.42
02:02:57|20250.42
02:02:59|20250.42
02:03:00|20250.42
02:03:02|20250.42
02:03:03|20250.42
02:03:04|20250.42
02:03:05|20250.42
02:03:06|20250.42
02:03:08|20255.13
02:03:08|20255.13
02:03:09|20255.13
02:03:10|20253.49
02:03:11|20253.49
02:03:12|20253.49
02:03:14|20253.49
02:03:14|20253.49
02:03:15|20253.49
02:03:17|20253.49
02:03:18|20253.49
02:03:20|20253.49
02:03:20|20253.49
02:03:21|20253.49
02:03:22|20253.49
02:03:23|20253.49
02:03:24|20253.49
02:03:25|20253.49
02:03:26|20253.49
02:03:27|20253.49
02:03:28|20251.72
02:03:29|20251.72
02:03:31|20251.72
02:03:31|20251.72
02:03:33|20251.72
02:03:34|20251.72
02:03:34|20251.72
02:03:36|20251.72
02:03:37|20245.68
02:03:37|20245.68
02:03:39|20245.68
02:03:40|20245.68
02:03:41|20245.68
02:03:42|20248.69
02:03:42|20248.69
02:03:44|20248.69
02:03:45|20248.69
02:03:46|20248.69
02:03:46|20248.69
02:03:48|20248.69
02:03:49|20248.69
02:03:50|20248.69
02:03:51|20248.69
02:03:52|20248.69
02:03:54|20238.7
02:03:55|20238.7
02:03:56|20238.7
02:03:57|20238.7
02:03:59|20238.7
02:03:59|20238.7
02:04:01|20238.7
02:04:02|20238.7
02:04:03|20238.7
02:04:04|20238.7
02:04:06|20238.7
02:04:06|20238.7
02:04:07|20238.7
02:04:08|20238.7
02:04:10|20238.7
02:04:10|20234.83
02:04:12|20234.83
02:04:13|20234.83
02:04:14|20234.83
02:04:15|20234.83
02:04:16|20234.83
02:04:17|20235.76
02:04:18|20235.76
02:04:19|20235.76
02:04:20|20235.76
02:04:22|20236.59
02:04:23|20236.59
02:04:24|20236.59
02:04:25|20236.59
02:04:26|20236.59
02:04:27|20236.59
02:04:28|20236.59
02:04:28|20236.59
02:04:30|20236.59
02:04:31|20236.59
02:04:32|20236.59
02:04:33|20236.59
02:04:34|20236.59
02:04:35|20236.59
02:04:36|20236.59
02:04:37|20236.59
02:04:38|20236.59
02:04:39|20236.59
02:04:40|20236.59
02:04:41|20236.59
02:04:42|20236.59
02:04:43|20236.59
02:04:44|20236.59
02:04:46|20236.59
02:04:46|20227.31
02:04:47|20226.32
02:04:48|20226.32
02:04:49|20226.32
02:04:50|20228.93
02:04:51|20228.93
02:04:52|20228.93
02:04:54|20222.1
02:04:55|20222.1
02:04:57|20222.1
02:04:58|20222.1
02:04:58|20222.1
02:05:01|20212.58
02:05:02|20212.58
02:05:03|20203.48
02:05:04|20203.61
02:05:05|20200.
02:05:06|20195.55
02:05:07|20195.55
02:05:08|20201.54
02:05:09|20201.54
02:05:10|20201.54
02:05:11|20201.54
02:05:12|20195.58
02:05:13|20195.58
02:05:14|20195.58
02:05:15|20195.58
02:05:16|20209.43
02:05:17|20211.58
02:05:18|20223.29
02:05:19|20223.29
02:05:20|20223.29
02:05:21|20223.29
02:05:22|20223.29
02:05:24|20229.75
02:05:24|20229.71
02:05:25|20229.71
02:05:26|20229.71
02:05:27|20233.03
02:05:29|20225.25
02:05:29|20225.25
02:05:30|20233.86
02:05:31|20235.53
02:05:32|20235.53
02:05:34|20231.24
02:05:35|20231.24
02:05:36|20231.24
02:05:36|20231.24
02:05:38|20231.24
02:05:39|20231.24
02:05:40|20231.24
02:05:40|20231.24
02:05:42|20237.12
02:05:43|20237.12
02:05:44|20237.12
02:05:45|20237.12
02:05:45|20237.12
02:05:47|20237.12
02:05:48|20237.12
02:05:49|20237.12
02:05:49|20237.12
02:05:51|20237.12
02:05:51|20240.07
02:05:52|20240.07
02:05:54|20240.07
02:05:55|20243.39
02:05:57|20245.27
02:05:58|20245.27
02:05:58|20245.27
02:05:59|20245.27
02:06:01|20245.27
02:06:03|20249.
02:06:04|20249.
02:06:04|20249.
02:06:05|20249.
02:06:07|20249.
02:06:07|20249.
02:06:09|20249.
02:06:10|20249.
02:06:11|20249.
02:06:12|20249.
02:06:13|20249.
02:06:14|20249.
02:06:15|20251.05
02:06:16|20253.08
02:06:17|20253.08
02:06:18|20253.08
02:06:20|20253.08
02:06:21|20250.64
02:06:21|20250.64
02:06:22|20250.64
02:06:23|20250.64
02:06:25|20250.64
02:06:26|20250.64
02:06:27|20250.64
02:06:28|20250.64
02:06:29|20250.64
02:06:30|20250.64
02:06:31|20250.64
02:06:31|20250.64
02:06:33|20250.64
02:06:34|20250.64
02:06:35|20250.64
02:06:36|20250.64
02:06:37|20250.64
02:06:38|20250.64
02:06:39|20250.64
02:06:40|20250.64
02:06:41|20250.64
02:06:42|20250.64
02:06:43|20250.64
02:06:44|20250.64
02:06:45|20250.64
02:06:47|20241.54
02:06:48|20241.54
02:06:49|20241.54
02:06:50|20237.41
02:06:51|20237.41
02:06:52|20237.41
02:06:53|20245.81
02:06:54|20245.81
02:06:56|20245.81
02:06:57|20254.16
02:06:59|20254.16
02:07:00|20249.13
02:07:01|20249.13
02:07:02|20249.13
02:07:04|20249.13
02:07:04|20249.13
02:07:05|20249.13
02:07:06|20249.13
02:07:08|20249.13
02:07:09|20249.13
02:07:10|20249.13
02:07:10|20249.13
02:07:12|20249.13
02:07:13|20249.13
02:07:14|20251.12
02:07:15|20252.79
02:07:16|20252.79
02:07:17|20252.79
02:07:18|20252.79
02:07:19|20252.79
02:07:20|20252.79
02:07:21|20252.79
02:07:23|20252.79
02:07:23|20252.79
02:07:25|20252.79
02:07:26|20252.79
02:07:27|20252.79
02:07:28|20252.79
02:07:29|20250.16
02:07:30|20250.16
02:07:31|20250.16
02:07:32|20250.16
02:07:33|20250.16
02:07:34|20250.16
02:07:35|20250.16
02:07:36|20250.16
02:07:37|20250.16
02:07:38|20246.13
02:07:39|20246.13
02:07:40|20246.13
02:07:41|20242.65
02:07:42|20242.65
02:07:43|20242.65
02:07:44|20242.65
02:07:45|20242.65
02:07:46|20242.65
02:07:47|20243.46
02:07:48|20243.46
02:07:49|20243.46
02:07:50|20243.46
02:07:51|20243.46
02:07:52|20243.46
02:07:53|20243.46
02:07:54|20243.46
02:07:55|20243.46
02:07:57|20243.46
02:07:58|20243.46
02:08:00|20243.46
02:08:00|20243.46
02:08:01|20243.46
02:08:03|20243.46
02:08:04|20243.46
02:08:05|20243.46
02:08:06|20243.46
02:08:08|20243.46
02:08:08|20243.46
02:08:09|20243.46
02:08:10|20241.43
02:08:11|20241.43
02:08:13|20245.99
02:08:14|20245.99
02:08:15|20245.99
02:08:15|20245.99
02:08:17|20245.99
02:08:18|20245.99
02:08:20|20229.15
02:08:21|20229.15
02:08:21|20229.15
02:08:22|20229.15
02:08:23|20229.15
02:08:25|20229.15
02:08:25|20234.85
02:08:26|20234.85
02:08:28|20234.85
02:08:29|20234.85
02:08:30|20234.85
02:08:32|20234.85
02:08:33|20234.85
02:08:35|20234.85
02:08:35|20238.56
02:08:36|20242.6
02:08:37|20242.6
02:08:38|20242.6
02:08:40|20242.6
02:08:40|20242.6
02:08:41|20242.6
02:08:42|20242.6
02:08:43|20242.6
02:08:44|20242.6
02:08:46|20242.6
02:08:47|20242.6
02:08:47|20242.6
02:08:48|20242.6
02:08:49|20242.6
02:08:50|20242.6
02:08:51|20242.6
02:08:52|20242.6
02:08:53|20242.6
02:08:54|20242.6
02:08:55|20242.6
02:08:57|20242.6
02:08:58|20242.6
02:09:00|20242.6
02:09:01|20242.6
02:09:02|20242.6
02:09:04|20242.6
02:09:04|20242.6
02:09:05|20242.6
02:09:06|20242.6
02:09:08|20248.97
02:09:09|20248.97
02:09:10|20248.97
02:09:12|20249.14
02:09:12|20249.14
02:09:13|20249.14
02:09:14|20248.11
02:09:15|20248.11
02:09:17|20248.11
02:09:17|20248.11
02:09:18|20248.11
02:09:19|20248.11
02:09:20|20248.11
02:09:21|20248.11
02:09:22|20248.11
02:09:23|20248.11
02:09:24|20248.11
02:09:25|20248.11
02:09:26|20248.11
02:09:27|20238.57
02:09:28|20238.56
02:09:29|20238.56
02:09:30|20238.56
02:09:31|20238.56
02:09:33|20238.56
02:09:34|20238.56
02:09:35|20239.81
02:09:36|20241.83
02:09:36|20241.83
02:09:38|20241.83
02:09:39|20241.83
02:09:40|20241.83
02:09:42|20241.83
02:09:42|20241.83
02:09:44|20241.83
02:09:45|20241.83
02:09:46|20241.83
02:09:47|20241.83
02:09:49|20241.83
02:09:49|20241.83
02:09:50|20241.83
02:09:51|20241.83
02:09:52|20241.83
02:09:53|20241.83
02:09:54|20241.83
02:09:55|20245.55
02:09:56|20238.82
02:09:58|20238.82
02:09:59|20238.82
02:10:01|20238.82
02:10:02|20238.82
02:10:03|20238.82
02:10:03|20238.82
02:10:05|20229.14
02:10:06|20229.14
02:10:07|20229.14
02:10:08|20229.14
02:10:09|20229.14
02:10:10|20229.14
02:10:11|20229.14
02:10:12|20222.
02:10:13|20222.
02:10:14|20224.87
02:10:15|20224.87
02:10:16|20224.87
02:10:17|20211.76
02:10:18|20211.76
02:10:20|20211.76
02:10:20|20211.76
02:10:21|20211.76
02:10:22|20225.44
02:10:23|20218.19
02:10:24|20218.19
02:10:26|20218.19
02:10:26|20218.19
02:10:27|20218.19
02:10:28|20218.19
02:10:29|20218.19
02:10:34|20218.19
02:10:34|20218.19
02:10:35|20218.19
02:10:36|20218.19
02:10:37|20218.19
02:10:38|20218.19
02:10:39|20218.19
02:10:40|20220.38
02:10:41|20220.38
02:10:42|20220.38
02:10:43|20226.32
02:10:44|20232.43
02:10:45|20228.98
02:10:46|20228.98
02:10:48|20228.98
02:10:48|20228.98
02:10:49|20228.98
02:10:50|20228.98
02:10:51|20233.69
02:10:53|20235.72
02:10:54|20242.18
02:10:55|20242.18
02:10:56|20238.18
02:10:57|20238.18
02:10:58|20237.33
02:11:00|20237.33
02:11:02|20237.33
02:11:02|20237.33
02:11:03|20237.33
02:11:05|20237.33
02:11:07|20237.33
02:11:08|20233.69
02:11:09|20233.69
02:11:10|20229.59
02:11:11|20229.59
02:11:12|20233.9
02:11:13|20233.9
02:11:13|20233.9
02:11:15|20233.9
02:11:16|20233.9
02:11:18|20233.9
02:11:18|20233.9
02:11:20|20233.9
02:11:21|20233.9
02:11:22|20233.9
02:11:23|20233.9
02:11:24|20233.9
02:11:25|20233.9
02:11:26|20233.9
02:11:27|20233.9
02:11:28|20233.9
02:11:29|20226.14
02:11:30|20226.14
02:11:32|20226.14
02:11:32|20226.14
02:11:34|20226.14
02:11:34|20217.68
02:11:36|20203.2
02:11:37|20213.22
02:11:37|20213.22
02:11:39|20213.22
02:11:40|20213.22
02:11:40|20213.22
02:11:41|20213.22
02:11:42|20213.22
02:11:43|20213.22
02:11:45|20207.45
02:11:45|20207.45
02:11:46|20200.
02:11:47|20200.
02:11:49|20200.
02:11:49|20200.
02:11:50|20200.
02:11:51|20202.1
02:11:52|20202.1
02:11:54|20202.1
02:11:55|20194.94
02:11:56|20194.94
02:11:56|20189.54
02:11:57|20185.77
02:11:59|20184.99
02:11:59|20176.26
02:12:02|20184.62
02:12:02|20183.6
02:12:04|20183.59
02:12:06|20183.59
02:12:07|20180.86
02:12:08|20183.75
02:12:09|20189.73
02:12:10|20189.73
02:12:11|20189.73
02:12:13|20195.58
02:12:13|20197.32
02:12:14|20197.32
02:12:16|20197.32
02:12:17|20197.32
02:12:19|20197.32
02:12:19|20197.32
02:12:20|20178.94
02:12:21|20175.
02:12:22|20175.
02:12:23|20172.69
02:12:24|20165.07
02:12:25|20165.07
02:12:26|20168.26
02:12:27|20169.2
02:12:28|20172.26
02:12:29|20172.26
02:12:30|20171.95
02:12:31|20171.95
02:12:32|20171.95
02:12:33|20171.95
02:12:34|20171.95
02:12:36|20171.95
02:12:36|20180.01
02:12:37|20188.2
02:12:38|20188.2
02:12:39|20191.02
02:12:41|20191.02
02:12:42|20197.62
02:12:42|20197.62
02:12:43|20200.36
02:12:45|20210.88
02:12:46|20211.24
02:12:47|20211.24
02:12:48|20211.23
02:12:49|20210.13
02:12:49|20210.13
02:12:50|20205.51
02:12:52|20205.51
02:12:52|20205.51
02:12:54|20205.51
02:12:54|20191.09
02:12:56|20191.09
02:12:56|20203.78
02:12:57|20203.78
02:12:59|20208.19
02:13:00|20208.19
02:13:01|20216.45
02:13:02|20218.47
02:13:04|20218.47
02:13:05|20218.47
02:13:06|20218.47
02:13:08|20203.21
02:13:09|20203.21
02:13:10|20195.84
02:13:10|20205.74
02:13:11|20201.8
02:13:13|20201.8
02:13:14|20201.8
02:13:15|20201.8
02:13:16|20201.8
02:13:17|20201.8
02:13:19|20205.92
02:13:20|20205.92
02:13:22|20205.92
02:13:22|20209.54
02:13:23|20209.54
02:13:24|20209.54
02:13:25|20209.54
02:13:27|20209.54
02:13:27|20209.54
02:13:28|20209.54
02:13:29|20209.53
02:13:30|20209.53
02:13:32|20209.53
02:13:33|20209.53
02:13:34|20198.16
02:13:35|20198.16
02:13:35|20192.65
02:13:37|20192.65
02:13:37|20192.65
02:13:38|20192.65
02:13:40|20192.65
02:13:41|20192.65
02:13:41|20192.65
02:13:43|20192.65
02:13:43|20192.65
02:13:45|20192.65
02:13:46|20192.65
02:13:47|20192.65
02:13:48|20192.65
02:13:48|20192.65
02:13:50|20197.25
02:13:50|20197.25
02:13:52|20197.69
02:13:53|20197.69
02:13:54|20197.69
02:13:55|20197.69
02:13:56|20197.69
02:13:57|20188.7
02:13:58|20188.7
02:13:59|20172.78
02:14:00|20172.78
02:14:01|20176.76
02:14:02|20176.76
02:14:03|20180.2
02:14:05|20180.2
02:14:06|20180.2
02:14:07|20180.2
02:14:09|20180.2
02:14:09|20180.2
02:14:10|20173.23
02:14:11|20173.23
02:14:12|20173.23
02:14:14|20173.23
02:14:14|20173.23
02:14:15|20180.68
02:14:16|20180.68
02:14:17|20189.46
02:14:19|20189.46
02:14:19|20182.39
02:14:20|20182.39
02:14:22|20182.39
02:14:23|20182.39
02:14:24|20182.39
02:14:25|20182.39
02:14:26|20182.39
02:14:27|20182.39
02:14:29|20182.39
02:14:30|20182.39
02:14:31|20182.39
02:14:32|20182.39
02:14:33|20182.39
02:14:34|20182.39
02:14:35|20182.39
02:14:36|20182.39
02:14:37|20182.83
02:14:39|20182.83
02:14:39|20182.83
02:14:40|20189.37
02:14:41|20189.37
02:14:42|20189.37
02:14:44|20191.39
02:14:45|20197.08
02:14:46|20197.08
02:14:47|20197.08
02:14:48|20197.08
02:14:49|20197.08
02:14:50|20197.08
02:14:51|20197.08
02:14:52|20197.08
02:14:53|20197.08
02:14:55|20197.08
02:14:56|20197.08
02:14:57|20197.08
02:14:58|20197.08
02:14:59|20197.08
02:15:00|20197.08
02:15:01|20197.08
02:15:02|20197.08
02:15:03|20197.08
02:15:05|20186.13
02:15:06|20186.13
02:15:08|20186.13
02:15:09|20186.13
02:15:10|20186.13
02:15:11|20179.56
02:15:12|20183.89
02:15:13|20182.87
02:15:14|20182.87
02:15:15|20182.87
02:15:16|20182.87
02:15:18|20182.87
02:15:19|20182.87
02:15:19|20182.87
02:15:20|20182.87
02:15:22|20182.81
02:15:23|20182.81
02:15:23|20182.81
02:15:25|20182.81
02:15:26|20182.81
02:15:26|20182.81
02:15:27|20181.81
02:15:29|20181.81
02:15:29|20181.81
02:15:30|20181.81
02:15:32|20181.81
02:15:32|20181.81
02:15:34|20187.6
02:15:35|20197.05
02:15:35|20197.05
02:15:37|20197.05
02:15:38|20197.05
02:15:39|20197.05
02:15:40|20197.05
02:15:41|20197.05
02:15:42|20193.01
02:15:43|20193.01
02:15:44|20199.98
02:15:45|20205.37
02:15:46|20205.37
02:15:47|20205.37
02:15:48|20218.88
02:15:49|20218.88
02:15:50|20218.88
02:15:51|20218.88
02:15:52|20210.98
02:15:53|20210.98
02:15:54|20209.69
02:15:55|20209.69
02:15:56|20209.69
02:15:57|20209.69
02:15:58|20209.69
02:15:59|20207.24
02:16:00|20207.24
02:16:01|20207.24
02:16:02|20207.24
02:16:03|20207.24
02:16:05|20199.63
02:16:06|20196.44
02:16:07|20196.44
02:16:08|20202.74
02:16:10|20205.25
02:16:12|20205.25
02:16:14|20205.25
02:16:14|20205.25
02:16:15|20205.25
02:16:17|20215.43
02:16:19|20215.43
02:16:19|20215.43
02:16:20|20215.43
02:16:21|20215.43
02:16:23|20215.43
02:16:23|20209.71
02:16:24|20209.71
02:16:26|20209.71
02:16:27|20209.71
02:16:28|20209.71
02:16:29|20209.71
02:16:30|20209.71
02:16:30|20210.35
02:16:31|20210.35
02:16:33|20210.35
02:16:34|20210.35
02:16:35|20219.91
02:16:37|20207.03
02:16:37|20214.78
02:16:38|20214.78
02:16:39|20214.78
02:16:40|20214.78
02:16:41|20214.78
02:16:42|20214.78
02:16:43|20221.12
02:16:44|20221.12
02:16:46|20221.12
02:16:46|20221.12
02:16:48|20221.12
02:16:49|20221.12
02:16:49|20221.12
02:16:51|20217.21
02:16:52|20214.53
02:16:53|20214.53
02:16:53|20214.53
02:16:56|20214.53
02:16:56|20214.53
02:16:57|20214.53
02:16:58|20214.53
02:16:59|20214.53
02:17:00|20214.53
02:17:03|20223.66
02:17:03|20223.66
02:17:04|20223.66
02:17:06|20223.66
02:17:07|20223.66
02:17:08|20223.66
02:17:10|20223.66
02:17:11|20223.66
02:17:13|20218.04
02:17:14|20218.04
02:17:15|20218.04
02:17:16|20220.1
02:17:17|20220.1
02:17:18|20220.1
02:17:19|20220.1
02:17:20|20220.1
02:17:21|20220.1
02:17:22|20220.1
02:17:23|20220.1
02:17:24|20220.1
02:17:25|20220.1
02:17:26|20220.1
02:17:27|20228.61
02:17:28|20228.61
02:17:29|20228.61
02:17:30|20228.61
02:17:31|20228.61
02:17:32|20228.61
02:17:34|20228.61
02:17:34|20228.61
02:17:36|20228.61
02:17:36|20228.61
02:17:37|20225.43
02:17:38|20225.43
02:17:39|20225.43
02:17:41|20225.43
02:17:42|20225.43
02:17:42|20225.43
02:17:44|20218.29
02:17:44|20218.29
02:17:46|20218.29
02:17:46|20224.12
02:17:48|20224.12
02:17:49|20227.46
02:17:50|20233.69
02:17:51|20233.69
02:17:52|20233.69
02:17:53|20233.69
02:17:54|20233.69
02:17:56|20233.69
02:17:56|20233.69
02:17:58|20233.69
02:17:58|20233.69
02:18:00|20233.69
02:18:00|20233.69
02:18:02|20236.61
02:18:03|20239.85
02:18:04|20237.8
02:18:04|20237.8
02:18:06|20237.8
02:18:08|20237.64
02:18:09|20237.64
02:18:11|20237.64
02:18:12|20237.64
02:18:13|20237.64
02:18:14|20237.64
02:18:15|20237.64
02:18:16|20234.95
02:18:17|20235.12
02:18:18|20235.12
02:18:19|20235.12
02:18:20|20235.12
02:18:21|20235.12
02:18:23|20235.12
02:18:23|20235.12
02:18:24|20235.92
02:18:25|20235.9
02:18:26|20235.9
02:18:27|20235.9
02:18:28|20235.9
02:18:30|20232.12
02:18:30|20232.12
02:18:31|20232.12
02:18:32|20232.12
02:18:33|20232.12
02:18:35|20232.12
02:18:35|20232.12
02:18:36|20232.12
02:18:38|20232.12
02:18:39|20232.12
02:18:40|20232.12
02:18:41|20232.12
02:18:42|20232.12
02:18:43|20230.36
02:18:44|20230.83
02:18:45|20230.83
02:18:47|20230.83
02:18:48|20230.83
02:18:49|20230.83
02:18:49|20230.83
02:18:51|20230.83
02:18:52|20230.83
02:18:53|20230.83
02:18:54|20230.83
02:18:55|20230.83
02:18:57|20230.83
02:18:57|20230.83
02:18:58|20230.83
02:18:59|20230.83
02:19:00|20242.25
02:19:01|20237.67
02:19:02|20237.67
02:19:03|20237.67
02:19:04|20233.69
02:19:05|20233.69
02:19:06|20233.69
02:19:07|20227.6
02:19:08|20217.86
02:19:10|20228.83
02:19:11|20228.83
02:19:12|20226.88
02:19:13|20226.88
02:19:14|20226.88
02:19:15|20227.76
02:19:17|20227.76
02:19:18|20228.76
02:19:19|20228.76
02:19:20|20228.76
02:19:21|20228.76
02:19:22|20228.76
02:19:23|20228.76
02:19:25|20228.76
02:19:26|20228.76
02:19:27|20228.76
02:19:28|20228.76
02:19:29|20228.76
02:19:30|20228.76
02:19:31|20228.76
02:19:32|20232.89
02:19:33|20232.89
02:19:34|20232.89
02:19:35|20239.79
02:19:36|20239.79
02:19:36|20239.79
02:19:38|20239.79
02:19:39|20239.79
02:19:40|20239.79
02:19:41|20239.79
02:19:42|20239.79
02:19:43|20239.79
02:19:44|20239.79
02:19:45|20232.91
02:19:46|20232.91
02:19:47|20232.91
02:19:48|20232.91
02:19:49|20232.91
02:19:50|20232.91
02:19:51|20232.91
02:19:52|20232.91
02:19:53|20232.91
02:19:54|20231.25
02:19:55|20231.25
02:19:56|20231.25
02:19:57|20231.25
02:19:58|20231.25
02:19:59|20231.25
02:20:00|20231.25
02:20:01|20231.25
02:20:02|20231.25
02:20:03|20231.25
02:20:05|20231.25
02:20:06|20231.25
02:20:06|20231.25
02:20:07|20231.25
02:20:09|20231.25
02:20:10|20231.25
02:20:12|20231.25
02:20:13|20231.25
02:20:15|20231.25
02:20:16|20231.61
02:20:17|20231.61
02:20:18|20231.61
02:20:19|20231.61
02:20:20|20231.95
02:20:21|20231.95
02:20:22|20231.95
02:20:23|20231.95
02:20:24|20231.95
02:20:26|20233.77
02:20:27|20233.77
02:20:28|20232.96
02:20:29|20232.96
02:20:30|20232.96
02:20:31|20232.96
02:20:32|20232.96
02:20:33|20232.96
02:20:34|20232.96
02:20:35|20236.24
02:20:37|20236.24
02:20:37|20236.24
02:20:39|20236.24
02:20:40|20236.24
02:20:41|20236.24
02:20:42|20236.24
02:20:43|20236.24
02:20:44|20236.24
02:20:45|20236.24
02:20:46|20236.24
02:20:47|20239.92
02:20:48|20239.92
02:20:49|20239.92
02:20:50|20239.92
02:20:51|20236.21
02:20:52|20236.21
02:20:53|20236.21
02:20:54|20236.21
02:20:55|20236.21
02:20:56|20236.21
02:20:57|20236.21
02:20:58|20236.21
02:20:59|20236.21
02:21:00|20236.21
02:21:01|20236.21
02:21:02|20236.21
02:21:03|20236.21
02:21:05|20245.99
02:21:05|20245.99
02:21:06|20245.99
02:21:07|20245.99
02:21:08|20245.99
02:21:10|20245.99
02:21:12|20240.32
02:21:13|20240.32
02:21:14|20240.32
02:21:16|20240.32
02:21:17|20240.32
02:21:18|20240.32
02:21:19|20240.32
02:21:20|20240.32
02:21:21|20240.32
02:21:23|20240.32
02:21:24|20240.32
02:21:24|20240.32
02:21:26|20240.32
02:21:26|20240.32
02:21:28|20240.32
02:21:29|20240.32
02:21:30|20240.32
02:21:31|20240.32
02:21:32|20240.32
02:21:33|20240.32
02:21:34|20240.32
02:21:35|20231.83
02:21:36|20231.83
02:21:37|20231.83
02:21:38|20231.83
02:21:39|20231.83
02:21:40|20231.83
02:21:41|20231.83
02:21:42|20234.29
02:21:43|20234.29
02:21:44|20234.29
02:21:45|20234.29
02:21:46|20234.29
02:21:48|20234.29
02:21:49|20234.29
02:21:50|20234.29
02:21:51|20234.29
02:21:52|20234.71
02:21:52|20234.71
02:21:54|20234.71
02:21:55|20234.71
02:21:56|20234.71
02:21:57|20234.71
02:21:58|20234.71
02:21:59|20234.71
02:22:00|20234.71
02:22:02|20234.71
02:22:02|20234.71
02:22:03|20234.71
02:22:04|20234.71
02:22:05|20234.71
02:22:06|20234.71
02:22:07|20234.71
02:22:08|20234.71
02:22:09|20234.71
02:22:11|20234.71
02:22:13|20234.71
02:22:13|20234.71
02:22:15|20234.71
02:22:17|20234.71
02:22:17|20234.71
02:22:19|20234.71
02:22:20|20234.71
02:22:21|20233.09
02:22:22|20233.09
02:22:23|20227.44
02:22:24|20227.44
02:22:26|20227.44
02:22:26|20227.44
02:22:27|20227.44
02:22:29|20227.44
02:22:30|20222.9
02:22:30|20222.9
02:22:31|20225.57
02:22:32|20225.57
02:22:34|20225.57
02:22:34|20224.49
02:22:35|20224.49
02:22:37|20224.49
02:22:38|20224.49
02:22:39|20224.49
02:22:40|20224.49
02:22:41|20230.24
02:22:42|20230.24
02:22:43|20234.64
02:22:44|20234.64
02:22:46|20234.64
02:22:46|20234.64
02:22:47|20228.75
02:22:49|20228.75
02:22:49|20228.75
02:22:50|20228.75
02:22:51|20228.75
02:22:53|20228.75
02:22:54|20228.75
02:22:55|20228.75
02:22:56|20228.75
02:22:57|20228.75
02:22:58|20228.75
02:22:59|20228.75
02:23:00|20228.75
02:23:01|20228.75
02:23:02|20228.75
02:23:03|20228.75
02:23:04|20228.75
02:23:05|20228.75
02:23:06|20228.75
02:23:07|20228.75
02:23:08|20228.75
02:23:09|20228.75
02:23:10|20228.75
02:23:11|20228.75
02:23:13|20228.75
02:23:14|20223.85
02:23:16|20223.85
02:23:17|20223.85
02:23:18|20223.85
02:23:19|20223.85
02:23:20|20223.85
02:23:22|20228.54
02:23:23|20219.73
02:23:24|20219.73
02:23:26|20219.73
02:23:27|20219.73
02:23:28|20219.73
02:23:30|20219.73
02:23:31|20219.73
02:23:32|20219.73
02:23:33|20219.73
02:23:34|20219.73
02:23:35|20219.73
02:23:36|20219.73
02:23:37|20219.73
02:23:38|20219.73
02:23:39|20219.73
02:23:40|20219.73
02:23:41|20219.73
02:23:42|20219.73
02:23:43|20219.73
02:23:44|20219.73
02:23:45|20219.73
02:23:46|20219.73
02:23:47|20219.73
02:23:48|20219.73
02:23:49|20219.73
02:23:50|20219.06
02:23:51|20219.06
02:23:52|20219.06
02:23:53|20219.06
02:23:54|20219.06
02:23:55|20221.13
02:23:56|20221.13
02:23:57|20221.13
02:23:58|20216.16
02:23:59|20216.16
02:24:00|20216.16
02:24:01|20216.16
02:24:02|20216.16
02:24:03|20216.16
02:24:05|20216.16
02:24:05|20216.16
02:24:06|20216.16
02:24:07|20216.16
02:24:08|20216.16
02:24:09|20216.16
02:24:11|20225.8
02:24:11|20225.8
02:24:13|20230.32
02:24:14|20230.32
02:24:15|20230.32
02:24:16|20230.32
02:24:18|20230.32
02:24:19|20230.32
02:24:20|20230.32
02:24:21|20230.32
02:24:22|20230.32
02:24:23|20230.32
02:24:24|20230.32
02:24:25|20230.32
02:24:27|20230.32
02:24:28|20230.32
02:24:29|20230.32
02:24:30|20230.32
02:24:31|20230.32
02:24:32|20230.32
02:24:34|20230.32
02:24:34|20230.32
02:24:36|20230.32
02:24:36|20230.32
02:24:37|20230.32
02:24:39|20230.32
02:24:40|20230.32
02:24:40|20230.32
02:24:41|20230.32
02:24:43|20230.32
02:24:44|20230.32
02:24:45|20230.32
02:24:46|20230.32
02:24:47|20230.32
02:24:48|20230.32
02:24:49|20230.32
02:24:50|20230.32
02:24:51|20230.32
02:24:52|20230.32
02:24:53|20227.62
02:24:54|20227.62
02:24:55|20227.62
02:24:56|20227.62
02:24:57|20227.62
02:24:58|20227.62
02:24:59|20227.62
02:25:00|20227.62
02:25:01|20227.62
02:25:03|20227.62
02:25:03|20227.62
02:25:04|20227.62
02:25:05|20227.62
02:25:06|20227.62
02:25:07|20227.62
02:25:08|20227.62
02:25:09|20227.62
02:25:11|20227.62
02:25:11|20227.62
02:25:12|20227.62
02:25:13|20227.62
02:25:14|20227.62
02:25:16|20227.62
02:25:18|20227.62
02:25:18|20227.62
02:25:19|20227.62
02:25:20|20227.62
02:25:22|20227.62
02:25:22|20227.62
02:25:24|20227.62
02:25:25|20227.62
02:25:26|20227.62
02:25:27|20227.62
02:25:29|20227.62
02:25:29|20227.62
02:25:31|20227.62
02:25:32|20227.62
02:25:33|20227.62
02:25:34|20227.62
02:25:35|20227.62
02:25:36|20227.62
02:25:38|20227.62
02:25:38|20227.62
02:25:39|20227.62
02:25:40|20227.62
02:25:42|20227.62
02:25:43|20227.62
02:25:43|20227.62
02:25:44|20227.62
02:25:46|20227.62
02:25:47|20227.62
02:25:47|20227.62
02:25:49|20227.62
02:25:50|20227.62
02:25:51|20227.62
02:25:52|20227.62
02:25:53|20227.62
02:25:54|20228.58
02:25:55|20228.58
02:25:56|20228.58
02:25:57|20228.58
02:25:58|20228.58
02:25:59|20228.58
02:26:00|20228.58
02:26:01|20228.58
02:26:02|20228.58
02:26:04|20228.58
02:26:04|20228.58
02:26:05|20228.58
02:26:06|20228.58
02:26:07|20228.58
02:26:08|20228.58
02:26:09|20225.17
02:26:10|20225.17
02:26:11|20225.15
02:26:12|20225.15
02:26:13|20225.15
02:26:15|20225.15
02:26:16|20225.15
02:26:17|20225.15
02:26:18|20225.15
02:26:19|20225.15
02:26:21|20225.15
02:26:22|20225.15
02:26:24|20225.15
02:26:25|20225.15
02:26:26|20226.4
02:26:27|20226.4
02:26:28|20226.4
02:26:29|20226.4
02:26:30|20226.4
02:26:31|20226.4
02:26:33|20226.4
02:26:34|20226.4
02:26:35|20228.69
02:26:36|20228.69
02:26:37|20228.69
02:26:38|20228.69
02:26:39|20228.69
02:26:40|20228.69
02:26:41|20228.69
02:26:42|20228.69
02:26:43|20228.69
02:26:45|20228.69
02:26:46|20228.69
02:26:46|20228.69
02:26:48|20228.69
02:26:49|20228.69
02:26:50|20228.69
02:26:51|20227.71
02:26:52|20227.71
02:26:53|20227.71
02:26:54|20227.71
02:26:56|20227.71
02:26:56|20227.71
02:26:57|20227.71
02:26:58|20227.71
02:26:59|20227.71
02:27:01|20231.73
02:27:02|20231.73
02:27:04|20237.06
02:27:05|20238.66
02:27:05|20238.66
02:27:07|20238.66
02:27:07|20238.66
02:27:08|20238.66
02:27:09|20238.66
02:27:10|20238.66
02:27:11|20252.58
02:27:13|20262.43
02:27:14|20258.19
02:27:14|20269.1
02:27:16|20270.66
02:27:17|20260.29
02:27:19|20267.97
02:27:19|20266.96
02:27:21|20266.96
02:27:22|20271.14
02:27:24|20294.04
02:27:26|20278.3
02:27:26|20278.3
02:27:27|20274.76
02:27:28|20274.76
02:27:30|20274.76
02:27:30|20274.76
02:27:31|20274.76
02:27:32|20274.76
02:27:33|20270.11
02:27:34|20270.11
02:27:35|20270.11
02:27:36|20270.11
02:27:37|20270.11
02:27:39|20270.11
02:27:40|20270.11
02:27:41|20270.11
02:27:42|20270.11
02:27:43|20270.11
02:27:44|20270.11
02:27:45|20270.11
02:27:46|20270.11
02:27:47|20270.11
02:27:48|20270.11
02:27:49|20270.11
02:27:50|20270.11
02:27:51|20270.11
02:27:52|20270.11
02:27:53|20270.11
02:27:54|20262.43
02:27:55|20258.32
02:27:56|20258.32
02:27:57|20258.32
02:27:58|20258.32
02:27:59|20258.32
02:28:00|20258.32
02:28:01|20258.32
02:28:02|20246.34
02:28:03|20246.34
02:28:04|20246.34
02:28:05|20259.28
02:28:07|20259.28
02:28:07|20259.28
02:28:08|20259.28
02:28:09|20259.28
02:28:11|20259.28
02:28:12|20259.28
02:28:12|20267.15
02:28:14|20267.15
02:28:15|20267.15
02:28:16|20267.15
02:28:18|20267.77
02:28:19|20267.77
02:28:21|20267.77
02:28:21|20267.77
02:28:24|20267.77
02:28:24|20267.77
02:28:25|20267.77
02:28:26|20267.81
02:28:27|20267.81
02:28:29|20265.94
02:28:29|20277.47
02:28:30|20277.47
02:28:31|20277.47
02:28:32|20267.26
02:28:34|20267.26
02:28:34|20267.26
02:28:35|20267.26
02:28:36|20267.26
02:28:37|20267.26
02:28:39|20267.26
02:28:40|20267.26
02:28:40|20267.26
02:28:42|20267.26
02:28:43|20267.26
02:28:43|20267.26
02:28:45|20267.26
02:28:45|20267.26
02:28:47|20267.26
02:28:47|20267.26
02:28:49|20267.26
02:28:50|20267.26
02:28:51|20267.26
02:28:52|20267.26
02:28:53|20267.26
02:28:54|20267.26
02:28:55|20267.26
02:28:56|20267.26
02:28:57|20267.26
02:28:58|20267.26
02:28:58|20267.26
02:29:00|20267.26
02:29:01|20267.26
02:29:01|20267.26
02:29:03|20267.26
02:29:04|20267.26
02:29:05|20267.26
02:29:05|20267.26
02:29:06|20267.26
02:29:08|20267.26
02:29:09|20259.24
02:29:10|20259.24
02:29:11|20259.24
02:29:12|20258.18
02:29:14|20258.18
02:29:14|20258.18
02:29:15|20258.18
02:29:16|20258.18
02:29:18|20258.18
02:29:20|20258.18
02:29:21|20263.71
02:29:22|20263.71
02:29:23|20263.71
02:29:24|20263.71
02:29:24|20268.03
02:29:26|20268.03
02:29:28|20268.03
02:29:28|20268.03
02:29:30|20268.03
02:29:30|20268.03
02:29:31|20268.03
02:29:32|20268.03
02:29:33|20268.03
02:29:35|20268.03
02:29:35|20268.03
02:29:36|20268.03
02:29:37|20268.03
02:29:38|20268.03
02:29:40|20268.03
02:29:41|20268.03
02:29:42|20268.03
02:29:42|20268.03
02:29:44|20268.03
02:29:45|20268.03
02:29:45|20268.03
02:29:47|20268.03
02:29:48|20268.03
02:29:49|20268.03
02:29:50|20266.12
02:29:51|20266.28
02:29:53|20266.28
02:29:54|20266.28
02:29:55|20266.28
02:29:56|20266.28
02:29:57|20266.28
02:29:58|20266.28
02:29:59|20266.28
02:30:00|20266.28
02:30:01|20266.42
02:30:02|20266.42
02:30:03|20266.42
02:30:05|20266.42
02:30:05|20266.42
02:30:06|20266.42
02:30:07|20266.42
02:30:08|20266.42
02:30:09|20266.42
02:30:10|20272.6
02:30:11|20272.6
02:30:12|20272.6
02:30:13|20272.6
02:30:14|20272.6
02:30:15|20272.6
02:30:16|20272.6
02:30:18|20272.6
02:30:19|20272.6
02:30:20|20272.6
02:30:21|20273.77
02:30:23|20273.72
02:30:24|20273.72
02:30:25|20278.52
02:30:27|20277.5
02:30:28|20277.5
02:30:29|20277.5
02:30:30|20277.5
02:30:30|20277.5
02:30:32|20277.5
02:30:32|20277.5
02:30:34|20277.5
02:30:35|20277.5
02:30:36|20277.5
02:30:36|20277.5
02:30:37|20267.06
02:30:39|20268.15
02:30:40|20268.15
02:30:40|20268.15
02:30:42|20268.15
02:30:43|20268.15
02:30:44|20268.15
02:30:44|20268.15
02:30:46|20271.13
02:30:46|20271.13
02:30:48|20271.13
02:30:49|20271.13
02:30:50|20271.13
02:30:51|20271.13
02:30:52|20271.13
02:30:53|20271.13
02:30:53|20271.13
02:30:55|20276.57
02:30:56|20277.22
02:30:57|20277.22
02:30:58|20277.22
02:30:58|20277.22
02:31:00|20277.22
02:31:01|20277.22
02:31:02|20279.64
02:31:03|20279.64
02:31:04|20277.93
02:31:05|20277.93
02:31:06|20277.93
02:31:07|20277.93
02:31:08|20277.93
02:31:09|20277.93
02:31:10|20277.93
02:31:11|20275.93
02:31:12|20275.93
02:31:13|20275.93
02:31:14|20275.93
02:31:15|20275.93
02:31:16|20275.93
02:31:17|20275.93
02:31:18|20275.93
02:31:19|20275.93
02:31:20|20279.5
02:31:22|20279.5
02:31:23|20279.5
02:31:24|20279.5
02:31:25|20279.5
02:31:27|20279.5
02:31:28|20270.81
02:31:29|20270.81
02:31:30|20270.81
02:31:31|20270.81
02:31:33|20272.18
02:31:35|20275.
02:31:35|20275.
02:31:37|20283.1
02:31:37|20283.1
02:31:39|20283.1
02:31:39|20283.1
02:31:41|20283.1
02:31:41|20283.1
02:31:43|20283.1
02:31:44|20283.1
02:31:46|20283.1
02:31:47|20283.1
02:31:49|20283.1
02:31:49|20283.1
02:31:50|20283.1
02:31:52|20265.9
02:31:52|20265.9
02:31:53|20265.9
02:31:54|20265.9
02:31:55|20265.9
02:31:57|20265.9
02:31:57|20273.98
02:31:59|20265.03
02:32:00|20265.03
02:32:01|20263.74
02:32:02|20263.74
02:32:03|20263.74
02:32:04|20263.74
02:32:05|20263.74
02:32:06|20263.74
02:32:07|20263.74
02:32:08|20263.74
02:32:09|20263.74
02:32:10|20255.85
02:32:11|20258.53
02:32:13|20258.53
02:32:13|20258.53
02:32:15|20258.53
02:32:16|20258.53
02:32:17|20258.53
02:32:18|20258.53
02:32:19|20258.53
02:32:19|20258.53
02:32:20|20254.5
02:32:21|20254.5
02:32:23|20254.5
02:32:25|20254.5
02:32:25|20254.5
02:32:27|20254.5
02:32:28|20258.52
02:32:29|20258.52
02:32:30|20258.52
02:32:31|20258.52
02:32:33|20257.37
02:32:34|20257.37
02:32:35|20257.37
02:32:36|20257.37
02:32:37|20257.37
02:32:38|20257.37
02:32:39|20249.47
02:32:40|20249.47
02:32:41|20249.47
02:32:43|20249.47
02:32:43|20249.47
02:32:45|20249.47
02:32:46|20249.47
02:32:47|20249.47
02:32:47|20249.47
02:32:49|20249.47
02:32:50|20249.47
02:32:51|20249.47
02:32:52|20249.47
02:32:53|20249.47
02:32:54|20244.34
02:32:55|20251.77
02:32:56|20244.99
02:32:57|20244.99
02:32:58|20244.99
02:32:58|20254.39
02:33:00|20254.39
02:33:01|20254.39
02:33:02|20257.06
02:33:03|20257.06
02:33:04|20257.06
02:33:05|20257.06
02:33:06|20257.06
02:33:07|20257.06
02:33:08|20257.06
02:33:09|20257.06
02:33:10|20257.06
02:33:11|20257.06
02:33:13|20257.06
02:33:13|20257.06
02:33:14|20257.06
02:33:15|20257.06
02:33:16|20257.06
02:33:18|20257.06
02:33:18|20257.06
02:33:19|20255.96
02:33:20|20255.96
02:33:22|20255.79
02:33:23|20255.79
02:33:25|20255.79
02:33:26|20255.79
02:33:27|20255.79
02:33:28|20255.79
02:33:29|20260.61
02:33:31|20260.61
02:33:31|20260.61
02:33:33|20260.61
02:33:35|20260.61
02:33:35|20260.61
02:33:36|20260.61
02:33:37|20260.61
02:33:38|20260.61
02:33:40|20260.61
02:33:41|20260.61
02:33:42|20261.06
02:33:43|20261.06
02:33:44|20261.36
02:33:46|20264.06
02:33:46|20264.06
02:33:47|20264.06
02:33:48|20264.06
02:33:49|20264.06
02:33:50|20264.06
02:33:52|20264.06
02:33:52|20264.06
02:33:53|20264.06
02:33:55|20264.06
02:33:55|20264.06
02:33:57|20264.06
02:33:58|20264.06
02:33:59|20264.06
02:34:00|20264.06
02:34:01|20264.06
02:34:02|20264.06
02:34:03|20264.06
02:34:04|20264.06
02:34:04|20264.06
02:34:05|20264.06
02:34:07|20264.06
02:34:08|20264.06
02:34:09|20264.06
02:34:10|20264.06
02:34:11|20260.34
02:34:12|20261.41
02:34:13|20260.66
02:34:14|20260.79
02:34:15|20260.79
02:34:16|20260.79
02:34:17|20260.79
02:34:18|20260.79
02:34:19|20260.79
02:34:20|20260.79
02:34:21|20260.79
02:34:23|20260.79
02:34:24|20260.79
02:34:25|20260.79
02:34:27|20254.13
02:34:28|20254.13
02:34:29|20254.13
02:34:30|20254.13
02:34:31|20254.13
02:34:32|20254.13
02:34:33|20254.13
02:34:34|20260.63
02:34:35|20260.63
02:34:37|20260.63
02:34:38|20260.63
02:34:39|20260.63
02:34:40|20260.63
02:34:41|20260.63
02:34:42|20260.63
02:34:43|20260.63
02:34:45|20261.03
02:34:45|20261.03
02:34:46|20261.03
02:34:47|20261.03
02:34:48|20261.03
02:34:49|20261.77
02:34:50|20261.77
02:34:51|20261.77
02:34:52|20261.77
02:34:53|20261.77
02:34:54|20261.77
02:34:56|20260.54
02:34:56|20260.54
02:34:57|20260.54
02:34:58|20260.54
02:34:59|20260.54
02:35:01|20260.92
02:35:01|20261.67
02:35:02|20261.67
02:35:03|20261.67
02:35:05|20261.88
02:35:06|20261.88
02:35:07|20261.88
02:35:09|20261.88
02:35:10|20261.88
02:35:11|20261.88
02:35:12|20261.88
02:35:13|20261.88
02:35:13|20261.51
02:35:15|20261.51
02:35:16|20261.51
02:35:17|20261.51
02:35:18|20261.51
02:35:19|20261.51
02:35:20|20261.51
02:35:21|20261.51
02:35:22|20265.24
02:35:23|20265.24
02:35:25|20265.24
02:35:26|20265.24
02:35:28|20265.24
02:35:29|20265.24
02:35:30|20265.24
02:35:31|20265.24
02:35:33|20265.24
02:35:34|20265.24
02:35:34|20265.24
02:35:35|20265.24
02:35:36|20265.24
02:35:38|20265.24
02:35:38|20265.24
02:35:40|20265.24
02:35:40|20265.24
02:35:42|20265.24
02:35:43|20265.24
02:35:44|20265.24
02:35:46|20265.24
02:35:46|20265.24
02:35:48|20265.24
02:35:49|20265.24
02:35:50|20265.24
02:35:51|20265.24
02:35:51|20265.24
02:35:56|20265.24
02:35:57|20265.24
02:35:58|20254.06
02:35:58|20254.06
02:35:59|20254.06
02:36:01|20254.06
02:36:01|20256.87
02:36:03|20257.42
02:36:03|20257.42
02:36:05|20257.42
02:36:06|20257.42
02:36:07|20257.42
02:36:08|20257.42
02:36:09|20257.42
02:36:10|20257.42
02:36:11|20257.42
02:36:12|20260.29
02:36:13|20260.29
02:36:14|20260.29
02:36:15|20260.29
02:36:16|20255.18
02:36:18|20257.02
02:36:18|20257.02
02:36:20|20257.02
02:36:20|20257.02
02:36:21|20257.02
02:36:23|20257.02
02:36:24|20257.02
02:36:25|20257.02
02:36:26|20263.58
02:36:28|20263.58
02:36:28|20263.58
02:36:29|20263.58
02:36:30|20263.58
02:36:32|20269.37
02:36:33|20269.37
02:36:33|20269.37
02:36:35|20269.37
02:36:35|20269.37
02:36:36|20269.37
02:36:38|20269.37
02:36:39|20273.
02:36:40|20273.
02:36:40|20273.
02:36:41|20273.
02:36:43|20273.
02:36:44|20273.
02:36:45|20273.
02:36:47|20273.
02:36:47|20273.
02:36:49|20273.
02:36:51|20273.
02:36:51|20264.16
02:36:53|20264.16
02:36:54|20264.16
02:36:54|20264.16
02:36:55|20269.19
02:36:57|20269.19
02:36:58|20269.19
02:36:59|20269.19
02:37:00|20269.19
02:37:02|20269.19
02:37:03|20269.19
02:37:03|20269.19
02:37:04|20269.19
02:37:06|20269.19
02:37:07|20269.19
02:37:08|20269.19
02:37:08|20271.11
02:37:09|20271.11
02:37:11|20271.11
02:37:12|20271.11
02:37:13|20271.11
02:37:14|20271.11
02:37:15|20271.11
02:37:16|20268.76
02:37:17|20268.76
02:37:18|20268.76
02:37:19|20268.76
02:37:20|20268.76
02:37:21|20268.76
02:37:22|20268.76
02:37:23|20268.76
02:37:24|20268.76
02:37:25|20268.76
02:37:26|20268.76
02:37:27|20268.76
02:37:28|20268.76
02:37:29|20268.76
02:37:30|20268.76
02:37:31|20268.76
02:37:32|20268.76
02:37:33|20268.76
02:37:34|20268.76
02:37:35|20268.76
02:37:37|20268.76
02:37:38|20268.76
02:37:39|20274.32
02:37:40|20279.85
02:37:41|20276.67
02:37:42|20276.67
02:37:43|20276.67
02:37:45|20276.67
02:37:46|20276.67
02:37:47|20275.17
02:37:48|20275.17
02:37:49|20275.17
02:37:49|20275.17
02:37:51|20275.17
02:37:51|20270.83
02:37:53|20270.83
02:37:54|20270.83
02:37:55|20270.83
02:37:56|20268.54
02:37:57|20267.43
02:37:58|20267.43
02:37:59|20267.43
02:38:00|20267.43
02:38:01|20267.43
02:38:02|20267.43
02:38:03|20267.43
02:38:04|20267.43
02:38:05|20267.43
02:38:06|20267.43
02:38:07|20267.43
02:38:08|20267.43
02:38:09|20267.43
02:38:10|20267.43
02:38:11|20267.43
02:38:13|20267.43
02:38:13|20267.43
02:38:14|20267.43
02:38:15|20271.78
02:38:16|20271.78
02:38:17|20271.78
02:38:18|20271.78
02:38:19|20271.78
02:38:20|20271.78
02:38:21|20271.78
02:38:22|20271.78
02:38:24|20271.78
02:38:25|20271.78
02:38:26|20271.78
02:38:28|20271.78
02:38:28|20271.78
02:38:30|20271.78
02:38:31|20278.71
02:38:33|20278.71
02:38:34|20278.71
02:38:34|20278.71
02:38:36|20278.71
02:38:37|20278.71
02:38:39|20278.71
02:38:39|20278.71
02:38:40|20278.71
02:38:41|20278.71
02:38:42|20278.71
02:38:43|20278.71
02:38:44|20278.71
02:38:45|20278.71
02:38:46|20270.56
02:38:47|20270.56
02:38:48|20270.56
02:38:49|20270.56
02:38:50|20270.56
02:38:52|20270.56
02:38:52|20270.56
02:38:54|20270.56
02:38:55|20270.56
02:38:56|20270.56
02:38:58|20270.56
02:38:58|20270.56
02:38:59|20269.46
02:39:00|20269.46
02:39:02|20269.46
02:39:03|20269.46
02:39:04|20268.46
02:39:05|20268.46
02:39:06|20273.3
02:39:07|20273.3
02:39:08|20273.3
02:39:09|20273.3
02:39:10|20273.3
02:39:11|20273.3
02:39:12|20273.97
02:39:13|20273.97
02:39:14|20273.97
02:39:15|20273.97
02:39:16|20280.74
02:39:17|20280.74
02:39:18|20280.74
02:39:19|20280.74
02:39:20|20280.74
02:39:21|20280.74
02:39:22|20280.74
02:39:23|20280.74
02:39:24|20280.74
02:39:25|20277.42
02:39:27|20277.42
02:39:28|20277.42
02:39:29|20277.42
02:39:30|20277.42
02:39:32|20277.42
02:39:33|20277.42
02:39:35|20278.29
02:39:36|20278.29
02:39:38|20278.29
02:39:38|20278.29
02:39:39|20278.29
02:39:40|20278.29
02:39:41|20278.29
02:39:43|20277.89
02:39:43|20277.89
02:39:45|20277.89
02:39:46|20277.89
02:39:48|20277.89
02:39:48|20277.89
02:39:49|20277.89
02:39:51|20277.89
02:39:52|20277.44
02:39:53|20277.44
02:39:54|20277.44
02:39:55|20277.44
02:39:56|20277.44
02:39:57|20277.44
02:39:58|20277.44
02:40:00|20277.44
02:40:00|20282.77
02:40:01|20282.77
02:40:02|20282.77
02:40:03|20282.77
02:40:04|20282.77
02:40:06|20282.77
02:40:06|20279.29
02:40:07|20279.29
02:40:09|20279.29
02:40:10|20279.29
02:40:10|20279.29
02:40:11|20279.29
02:40:13|20279.29
02:40:14|20279.29
02:40:15|20285.82
02:40:16|20285.82
02:40:17|20285.82
02:40:18|20285.82
02:40:19|20285.82
02:40:20|20285.82
02:40:21|20285.82
02:40:22|20285.82
02:40:23|20285.82
02:40:25|20285.82
02:40:25|20283.44
02:40:26|20285.86
02:40:27|20285.86
02:40:29|20285.47
02:40:31|20285.47
02:40:32|20285.47
02:40:34|20285.47
02:40:34|20285.47
02:40:35|20284.35
02:40:36|20284.35
02:40:37|20284.35
02:40:38|20286.42
02:40:39|20293.03
02:40:40|20293.03
02:40:42|20293.03
02:40:43|20290.2
02:40:44|20290.2
02:40:45|20290.2
02:40:46|20290.2
02:40:47|20288.62
02:40:49|20286.24
02:40:50|20286.24
02:40:50|20286.24
02:40:51|20286.79
02:40:53|20286.79
02:40:54|20285.2
02:40:55|20284.19
02:40:56|20284.19
02:40:57|20284.19
02:40:58|20284.19
02:40:59|20284.19
02:41:00|20284.19
02:41:01|20284.19
02:41:02|20284.19
02:41:03|20284.19
02:41:04|20284.19
02:41:05|20284.19
02:41:07|20284.19
02:41:08|20284.19
02:41:09|20284.19
02:41:10|20284.19
02:41:11|20284.19
02:41:12|20284.19
02:41:13|20272.37
02:41:14|20272.37
02:41:15|20272.37
02:41:17|20269.71
02:41:17|20269.71
02:41:18|20269.71
02:41:20|20269.71
02:41:21|20269.71
02:41:21|20269.71
02:41:22|20269.71
02:41:24|20269.71
02:41:25|20269.71
02:41:25|20269.71
02:41:27|20269.71
02:41:28|20269.71
02:41:29|20269.71
02:41:30|20269.71
02:41:32|20269.71
02:41:33|20269.71
02:41:34|20269.71
02:41:36|20269.71
02:41:38|20269.71
02:41:39|20269.71
02:41:40|20269.71
02:41:41|20269.71
02:41:43|20269.71
02:41:44|20269.71
02:41:45|20269.71
02:41:46|20269.71
02:41:47|20269.71
02:41:48|20269.71
02:41:50|20269.71
02:41:50|20269.71
02:41:51|20269.71
02:41:52|20269.71
02:41:54|20266.55
02:41:54|20267.58
02:41:55|20267.58
02:41:56|20267.58
02:41:57|20267.58
02:41:59|20267.58
02:41:59|20267.58
02:42:01|20267.58
02:42:02|20267.58
02:42:02|20267.58
02:42:03|20267.58
02:42:05|20267.58
02:42:06|20267.58
02:42:06|20267.58
02:42:08|20267.58
02:42:09|20267.58
02:42:10|20274.76
02:42:11|20274.76
02:42:12|20274.76
02:42:13|20274.76
02:42:14|20274.76
02:42:15|20274.76
02:42:15|20274.76
02:42:17|20274.76
02:42:18|20274.76
02:42:19|20275.21
02:42:21|20269.8
02:42:21|20269.8
02:42:22|20269.8
02:42:23|20269.8
02:42:24|20269.8
02:42:25|20263.8
02:42:26|20263.8
02:42:27|20263.8
02:42:28|20263.8
02:42:29|20263.8
02:42:31|20263.8
02:42:33|20263.8
02:42:34|20268.16
02:42:35|20268.16
02:42:36|20267.77
02:42:37|20269.16
02:42:38|20269.16
02:42:39|20269.16
02:42:40|20269.16
02:42:41|20269.16
02:42:43|20269.16
02:42:44|20269.16
02:42:44|20269.16
02:42:46|20269.16
02:42:47|20269.16
02:42:48|20269.16
02:42:49|20269.16
02:42:50|20269.16
02:42:51|20269.16
02:42:52|20269.16
02:42:53|20269.16
02:42:54|20269.16
02:42:55|20269.16
02:42:56|20270.11
02:42:57|20270.11
02:42:58|20270.11
02:42:59|20270.11
02:43:01|20270.11
02:43:02|20270.11
02:43:03|20270.11
02:43:04|20269.12
02:43:05|20269.12
02:43:06|20269.12
02:43:07|20270.14
02:43:07|20270.14
02:43:09|20270.14
02:43:11|20270.14
02:43:11|20270.14
02:43:12|20270.14
02:43:13|20270.14
02:43:15|20270.14
02:43:15|20270.14
02:43:16|20270.14
02:43:17|20270.14
02:43:18|20270.14
02:43:20|20270.14
02:43:20|20270.14
02:43:21|20270.14
02:43:22|20270.14
02:43:23|20270.14
02:43:24|20270.14
02:43:25|20266.27
02:43:26|20266.27
02:43:27|20266.27
02:43:32|20274.28
02:43:33|20276.79
02:43:35|20276.79
02:43:36|20276.79
02:43:38|20276.79
02:43:38|20276.79
02:43:39|20276.79
02:43:40|20276.79
02:43:41|20276.79
02:43:43|20276.79
02:43:44|20276.79
02:43:45|20276.79
02:43:46|20276.79
02:43:47|20276.79
02:43:48|20276.79
02:43:49|20276.79
02:43:50|20266.82
02:43:51|20266.82
02:43:52|20266.82
02:43:53|20266.82
02:43:54|20266.82
02:43:55|20266.82
02:43:56|20266.82
02:43:57|20266.82
02:43:58|20266.82
02:43:59|20266.82
02:44:00|20266.82
02:44:01|20266.82
02:44:02|20276.25
02:44:03|20276.25
02:44:04|20276.25
02:44:05|20276.25
02:44:06|20276.25
02:44:07|20276.25
02:44:08|20276.25
02:44:09|20276.25
02:44:10|20276.25
02:44:12|20276.25
02:44:13|20276.25
02:44:13|20276.25
02:44:14|20276.25
02:44:16|20265.16
02:44:17|20265.16
02:44:18|20265.16
02:44:19|20265.16
02:44:19|20265.16
02:44:21|20265.16
02:44:22|20265.16
02:44:23|20265.16
02:44:24|20265.16
02:44:25|20265.16
02:44:27|20265.16
02:44:28|20265.16
02:44:28|20265.16
02:44:30|20265.16
02:44:30|20270.54
02:44:31|20270.54
02:44:33|20270.54
02:44:35|20270.54
02:44:36|20270.54
02:44:37|20270.54
02:44:39|20270.54
02:44:41|20270.54
02:44:41|20272.74
02:44:43|20263.5
02:44:45|20263.5
02:44:45|20263.5
02:44:46|20263.5
02:44:47|20263.5
02:44:48|20263.5
02:44:49|20263.5
02:44:50|20263.5
02:44:51|20263.5
02:44:52|20263.5
02:44:53|20263.5
02:44:54|20263.5
02:44:56|20263.5
02:44:56|20263.5
02:44:57|20263.5
02:44:58|20263.5
02:45:00|20267.15
02:45:02|20267.15
02:45:03|20267.15
02:45:04|20267.15
02:45:05|20267.15
02:45:06|20267.15
02:45:07|20267.15
02:45:08|20267.15
02:45:09|20267.15
02:45:10|20267.15
02:45:11|20267.15
02:45:12|20267.15
02:45:13|20267.15
02:45:14|20267.15
02:45:15|20267.15
02:45:16|20267.15
02:45:17|20267.15
02:45:18|20267.15
02:45:19|20267.15
02:45:20|20267.15
02:45:21|20267.15
02:45:22|20267.15
02:45:23|20258.67
02:45:24|20258.67
02:45:25|20258.67
02:45:27|20258.67
02:45:28|20258.67
02:45:29|20258.67
02:45:29|20258.67
02:45:31|20258.67
02:45:32|20258.67
02:45:33|20258.67
02:45:35|20258.67
02:45:36|20258.67
02:45:37|20258.67
02:45:39|20258.67
02:45:39|20259.69
02:45:41|20259.69
02:45:41|20259.69
02:45:42|20259.69
02:45:43|20259.69
02:45:44|20259.69
02:45:46|20259.69
02:45:47|20259.69
02:45:48|20259.69
02:45:49|20262.8
02:45:50|20262.8
02:45:51|20262.8
02:45:52|20262.8
02:45:54|20262.8
02:45:54|20262.8
02:45:55|20262.8
02:45:56|20262.8
02:45:57|20262.8
02:45:58|20262.8
02:45:59|20262.8
02:46:00|20262.8
02:46:02|20262.8
02:46:03|20255.58
02:46:04|20255.58
02:46:05|20255.58
02:46:06|20256.32
02:46:07|20256.32
02:46:08|20256.32
02:46:09|20256.32
02:46:10|20256.32
02:46:11|20256.32
02:46:13|20256.32
02:46:14|20256.32
02:46:15|20256.32
02:46:15|20256.32
02:46:16|20256.32
02:46:17|20256.32
02:46:19|20256.32
02:46:20|20256.32
02:46:21|20256.32
02:46:22|20256.32
02:46:23|20256.32
02:46:23|20256.32
02:46:25|20250.
02:46:26|20250.
02:46:27|20250.
02:46:27|20250.
02:46:28|20254.9
02:46:30|20254.9
02:46:31|20254.9
02:46:31|20254.9
02:46:33|20254.9
02:46:33|20254.9
02:46:36|20254.9
02:46:36|20258.66
02:46:37|20258.66
02:46:38|20258.66
02:46:39|20258.66
02:46:41|20258.66
02:46:42|20258.66
02:46:44|20258.66
02:46:45|20258.66
02:46:47|20258.66
02:46:48|20258.66
02:46:49|20258.66
02:46:50|20258.66
02:46:51|20258.66
02:46:52|20258.66
02:46:53|20258.66
02:46:54|20258.66
02:46:55|20258.66
02:46:56|20258.66
02:46:58|20258.66
02:46:59|20258.66
02:47:00|20258.66
02:47:01|20258.66
02:47:02|20258.66
02:47:03|20258.66
02:47:04|20258.66
02:47:05|20258.66
02:47:06|20258.66
02:47:07|20258.66
02:47:08|20258.66
02:47:09|20258.66
02:47:10|20258.66
02:47:11|20258.66
02:47:12|20260.62
02:47:13|20262.67
02:47:14|20266.33
02:47:15|20261.28
02:47:16|20261.28
02:47:18|20261.28
02:47:18|20263.97
02:47:19|20264.43
02:47:20|20264.43
02:47:21|20266.56
02:47:22|20266.56
02:47:23|20266.56
02:47:24|20266.72
02:47:26|20266.72
02:47:26|20265.12
02:47:27|20265.12
02:47:28|20265.12
02:47:29|20264.11
02:47:31|20264.11
02:47:31|20264.11
02:47:32|20264.11
02:47:34|20264.11
02:47:34|20267.05
02:47:37|20267.05
02:47:37|20267.05
02:47:39|20267.05
02:47:40|20268.58
02:47:41|20268.58
02:47:42|20268.58
02:47:43|20268.58
02:47:44|20268.58
02:47:45|20268.58
02:47:46|20268.58
02:47:48|20260.83
02:47:48|20257.75
02:47:49|20257.75
02:47:50|20262.27
02:47:51|20262.27
02:47:52|20262.27
02:47:54|20262.27
02:47:54|20254.5
02:47:55|20254.5
02:47:56|20254.5
02:47:57|20254.5
02:47:59|20254.5
02:47:59|20254.5
02:48:00|20254.5
02:48:01|20254.5
02:48:03|20254.5
02:48:05|20254.5
02:48:05|20254.5
02:48:06|20254.5
02:48:07|20254.5
02:48:08|20254.5
02:48:09|20254.5
02:48:10|20254.5
02:48:11|20254.5
02:48:12|20254.5
02:48:13|20254.5
02:48:14|20254.5
02:48:15|20254.5
02:48:16|20254.5
02:48:17|20254.5
02:48:18|20254.5
02:48:19|20254.5
02:48:21|20254.5
02:48:22|20258.01
02:48:23|20257.94
02:48:24|20256.9
02:48:25|20256.9
02:48:26|20256.9
02:48:27|20256.9
02:48:28|20256.9
02:48:28|20256.9
02:48:29|20256.9
02:48:31|20256.9
02:48:32|20256.9
02:48:33|20256.9
02:48:34|20256.9
02:48:36|20256.9
02:48:37|20256.9
02:48:38|20256.9
02:48:39|20256.9
02:48:40|20256.9
02:48:42|20256.9
02:48:43|20256.9
02:48:45|20256.9
02:48:45|20256.9
02:48:46|20260.3
02:48:48|20260.3
02:48:49|20260.3
02:48:50|20260.3
02:48:52|20260.3
02:48:53|20260.3
02:48:54|20260.3
02:48:55|20260.3
02:48:56|20260.3
02:48:57|20263.11
02:48:59|20263.11
02:48:59|20263.11
02:49:00|20263.11
02:49:01|20263.11
02:49:02|20263.11
02:49:03|20263.11
02:49:04|20264.12
02:49:05|20264.12
02:49:06|20273.22
02:49:07|20273.22
02:49:08|20273.22
02:49:09|20273.22
02:49:10|20273.22
02:49:11|20273.22
02:49:12|20273.22
02:49:13|20273.22
02:49:14|20273.22
02:49:15|20273.22
02:49:17|20273.22
02:49:17|20273.22
02:49:18|20261.04
02:49:19|20261.04
02:49:20|20261.04
02:49:22|20261.04
02:49:22|20261.04
02:49:23|20261.71
02:49:24|20261.72
02:49:25|20261.72
02:49:27|20261.72
02:49:27|20261.72
02:49:28|20261.72
02:49:29|20261.72
02:49:30|20261.72
02:49:31|20261.72
02:49:32|20261.72
02:49:33|20261.72
02:49:34|20261.72
02:49:35|20261.72
02:49:36|20261.72
02:49:38|20259.65
02:49:39|20259.65
02:49:40|20259.65
02:49:41|20253.52
02:49:42|20253.52
02:49:43|20249.4
02:49:44|20249.4
02:49:46|20253.34
02:49:46|20253.04
02:49:48|20253.04
02:49:49|20253.04
02:49:50|20253.04
02:49:51|20253.04
02:49:52|20253.04
02:49:53|20253.04
02:49:53|20253.04
02:49:55|20253.04
02:49:56|20253.04
02:49:57|20253.04
02:49:58|20253.04
02:49:59|20253.04
02:49:59|20253.04
02:50:02|20253.04
02:50:02|20253.04
02:50:03|20253.04
02:50:04|20253.04
02:50:05|20253.04
02:50:06|20253.04
02:50:07|20253.04
02:50:09|20253.04
02:50:09|20253.04
02:50:11|20253.5
02:50:13|20253.5
02:50:13|20253.5
02:50:15|20253.5
02:50:16|20254.51
02:50:17|20254.52
02:50:18|20254.52
02:50:19|20254.52
02:50:20|20254.52
02:50:21|20254.52
02:50:22|20256.46
02:50:22|20256.46
02:50:24|20256.46
02:50:25|20256.46
02:50:26|20256.46
02:50:26|20256.46
02:50:28|20256.46
02:50:29|20256.46
02:50:30|20256.46
02:50:31|20256.46
02:50:33|20256.46
02:50:34|20256.46
02:50:35|20256.46
02:50:36|20256.46
02:50:37|20256.46
02:50:38|20256.46
02:50:39|20256.46
02:50:41|20256.46
02:50:42|20256.46
02:50:43|20256.46
02:50:44|20256.46
02:50:45|20256.46
02:50:46|20256.46
02:50:47|20256.46
02:50:49|20256.46
02:50:51|20256.46
02:50:51|20256.46
02:50:52|20256.46
02:50:54|20256.46
02:50:55|20256.46
02:50:56|20256.46
02:50:57|20256.46
02:50:58|20256.46
02:50:59|20264.2
02:51:00|20264.2
02:51:01|20264.2
02:51:03|20263.38
02:51:04|20263.64
02:51:05|20261.74
02:51:05|20261.74
02:51:07|20261.74
02:51:07|20261.74
02:51:08|20261.74
02:51:10|20261.74
02:51:11|20261.74
02:51:12|20261.74
02:51:13|20261.74
02:51:13|20261.74
02:51:15|20261.74
02:51:16|20261.74
02:51:16|20259.9
02:51:17|20259.9
02:51:19|20259.9
02:51:19|20259.9
02:51:20|20259.9
02:51:22|20259.9
02:51:23|20260.71
02:51:23|20260.71
02:51:25|20260.71
02:51:25|20260.71
02:51:27|20260.71
02:51:27|20260.71
02:51:29|20260.71
02:51:29|20260.71
02:51:30|20260.71
02:51:31|20260.71
02:51:32|20260.71
02:51:34|20260.71
02:51:35|20260.71
02:51:36|20260.71
02:51:36|20260.71
02:51:38|20260.71
02:51:39|20267.23
02:51:41|20267.23
02:51:42|20267.23
02:51:43|20269.26
02:51:45|20269.26
02:51:45|20269.26
02:51:47|20269.26
02:51:49|20269.26
02:51:50|20269.26
02:51:51|20269.26
02:51:52|20269.26
02:51:54|20269.26
02:51:54|20269.26
02:51:56|20276.
02:51:56|20276.
02:51:58|20276.
02:51:59|20276.
02:52:00|20276.
02:52:01|20276.
02:52:02|20276.
02:52:03|20276.
02:52:04|20276.
02:52:05|20276.
02:52:06|20276.
02:52:07|20276.
02:52:08|20283.65
02:52:09|20283.65
02:52:10|20283.65
02:52:11|20283.65
02:52:12|20283.65
02:52:13|20283.65
02:52:14|20283.65
02:52:15|20283.65
02:52:16|20283.65
02:52:17|20283.65
02:52:18|20283.65
02:52:19|20283.65
02:52:20|20283.65
02:52:21|20283.65
02:52:22|20283.65
02:52:23|20283.65
02:52:24|20283.65
02:52:25|20283.65
02:52:26|20283.65
02:52:27|20283.65
02:52:28|20283.65
02:52:29|20283.65
02:52:30|20283.65
02:52:32|20283.65
02:52:32|20283.65
02:52:34|20283.65
02:52:35|20283.65
02:52:36|20283.65
02:52:37|20283.65
02:52:37|20283.65
02:52:38|20283.65
02:52:39|20283.65
02:52:41|20283.65
02:52:43|20283.65
02:52:44|20283.65
02:52:46|20283.65
02:52:46|20283.65
02:52:48|20283.65
02:52:50|20283.65
02:52:50|20282.12
02:52:52|20282.12
02:52:52|20282.12
02:52:54|20282.12
02:52:54|20282.12
02:52:56|20282.12
02:52:57|20282.12
02:52:58|20276.78
02:52:59|20276.78
02:53:00|20276.78
02:53:02|20276.78
02:53:03|20276.78
02:53:04|20276.78
02:53:06|20276.78
02:53:07|20281.83
02:53:07|20281.83
02:53:09|20281.83
02:53:10|20281.83
02:53:11|20281.83
02:53:12|20281.83
02:53:12|20281.83
02:53:13|20281.83
02:53:14|20279.31
02:53:16|20279.31
02:53:17|20279.31
02:53:18|20279.31
02:53:18|20279.31
02:53:20|20279.31
02:53:21|20279.2
02:53:22|20279.2
02:53:23|20269.43
02:53:24|20269.43
02:53:25|20269.43
02:53:26|20269.43
02:53:28|20269.43
02:53:28|20269.43
02:53:29|20264.86
02:53:30|20264.86
02:53:31|20264.86
02:53:32|20264.86
02:53:34|20264.86
02:53:34|20264.86
02:53:35|20264.86
02:53:36|20264.86
02:53:37|20264.86
02:53:38|20264.86
02:53:39|20264.86
02:53:40|20264.86
02:53:42|20259.76
02:53:44|20263.08
02:53:45|20264.86
02:53:47|20264.86
02:53:48|20264.86
02:53:50|20264.86
02:53:50|20264.86
02:53:52|20264.86
02:53:53|20264.86
02:53:53|20264.86
02:53:55|20264.86
02:53:56|20264.86
02:53:56|20264.86
02:53:59|20264.86
02:53:59|20264.86
02:54:00|20264.86
02:54:01|20264.86
02:54:03|20264.86
02:54:05|20264.86
02:54:06|20264.86
02:54:06|20264.86
02:54:08|20264.86
02:54:09|20264.86
02:54:10|20264.86
02:54:11|20264.86
02:54:12|20264.86
02:54:14|20264.86
02:54:14|20264.86
02:54:16|20255.64
02:54:16|20255.64
02:54:18|20255.64
02:54:19|20255.64
02:54:20|20255.64
02:54:21|20249.11
02:54:22|20249.11
02:54:23|20249.11
02:54:23|20249.11
02:54:25|20249.11
02:54:26|20249.11
02:54:27|20249.11
02:54:28|20249.11
02:54:29|20249.11
02:54:30|20249.11
02:54:31|20249.11
02:54:32|20249.11
02:54:34|20249.11
02:54:35|20249.11
02:54:36|20249.11
02:54:36|20249.11
02:54:38|20249.11
02:54:39|20249.11
02:54:39|20249.11
02:54:41|20249.11
02:54:42|20249.11
02:54:43|20249.11
02:54:45|20249.11
02:54:45|20249.11
02:54:46|20249.11
02:54:48|20249.11
02:54:49|20249.11
02:54:50|20257.9
02:54:51|20257.9
02:54:52|20257.9
02:54:53|20257.9
02:54:55|20257.9
02:54:56|20257.9
02:54:57|20257.9
02:54:59|20257.9
02:55:00|20257.9
02:55:00|20257.9
02:55:02|20257.9
02:55:03|20257.9
02:55:04|20257.9
02:55:05|20257.9
02:55:06|20257.9
02:55:08|20257.9
02:55:09|20257.9
02:55:09|20257.9
02:55:11|20257.9
02:55:12|20257.9
02:55:13|20257.9
02:55:14|20257.9
02:55:16|20257.9
02:55:16|20257.9
02:55:17|20257.9
02:55:18|20257.9
02:55:20|20257.9
02:55:20|20257.9
02:55:22|20257.9
02:55:23|20257.9
02:55:24|20257.9
02:55:25|20257.9
02:55:26|20257.9
02:55:27|20257.9
02:55:28|20257.9
02:55:29|20257.9
02:55:30|20257.9
02:55:31|20257.9
02:55:32|20257.9
02:55:33|20259.04
02:55:34|20257.45
02:55:36|20257.45
02:55:36|20257.45
02:55:37|20257.45
02:55:38|20257.45
02:55:39|20257.45
02:55:41|20257.45
02:55:41|20257.45
02:55:42|20257.45
02:55:43|20257.45
02:55:44|20257.45
02:55:46|20257.45
02:55:47|20257.45
02:55:49|20257.45
02:55:49|20257.45
02:55:50|20257.45
02:55:52|20257.45
02:55:52|20257.45
02:55:53|20257.45
02:55:55|20257.45
02:55:56|20257.45
02:55:57|20257.45
02:55:58|20257.45
02:55:59|20257.45
02:56:00|20257.45
02:56:01|20257.45
02:56:02|20257.45
02:56:03|20257.45
02:56:04|20246.03
02:56:05|20246.03
02:56:06|20246.03
02:56:07|20246.03
02:56:09|20246.03
02:56:09|20247.85
02:56:10|20247.85
02:56:12|20247.85
02:56:13|20247.85
02:56:14|20247.85
02:56:15|20247.85
02:56:16|20239.83
02:56:16|20233.24
02:56:18|20223.63
02:56:19|20223.63
02:56:20|20226.95
02:56:21|20238.16
02:56:22|20238.16
02:56:23|20238.16
02:56:24|20238.16
02:56:25|20238.16
02:56:26|20238.16
02:56:27|20238.65
02:56:28|20238.65
02:56:29|20238.65
02:56:30|20238.65
02:56:31|20238.65
02:56:32|20251.35
02:56:33|20251.35
02:56:34|20251.35
02:56:35|20251.35
02:56:36|20251.35
02:56:37|20251.35
02:56:38|20251.35
02:56:39|20251.35
02:56:40|20251.35
02:56:41|20256.59
02:56:42|20251.02
02:56:43|20251.02
02:56:44|20251.02
02:56:46|20251.02
02:56:47|20251.02
02:56:48|20245.98
02:56:50|20245.98
02:56:51|20245.98
02:56:52|20245.98
02:56:54|20245.98
02:56:55|20236.75
02:56:56|20236.75
02:56:57|20236.75
02:56:58|20236.75
02:56:59|20240.47
02:57:00|20240.47
02:57:01|20240.47
02:57:02|20240.47
02:57:03|20240.47
02:57:04|20240.47
02:57:06|20237.22
02:57:07|20237.22
02:57:08|20237.22
02:57:09|20237.22
02:57:10|20237.22
02:57:11|20235.57
02:57:11|20238.26
02:57:12|20238.26
02:57:14|20238.26
02:57:14|20236.82
02:57:16|20238.45
02:57:17|20238.45
02:57:18|20238.45
02:57:18|20238.45
02:57:19|20238.45
02:57:21|20246.59
02:57:22|20246.59
02:57:23|20246.59
02:57:24|20246.59
02:57:25|20246.59
02:57:26|20246.59
02:57:27|20246.59
02:57:28|20246.59
02:57:29|20250.03
02:57:30|20250.03
02:57:31|20250.03
02:57:32|20250.03
02:57:33|20250.03
02:57:34|20250.03
02:57:35|20250.03
02:57:36|20250.03
02:57:37|20250.03
02:57:38|20250.03
02:57:39|20250.03
02:57:41|20250.03
02:57:42|20250.03
02:57:43|20250.03
02:57:44|20250.03
02:57:45|20252.79
02:57:46|20252.79
02:57:47|20252.79
02:57:49|20252.79
02:57:50|20252.79
02:57:52|20252.79
02:57:53|20252.79
02:57:56|20252.79
02:57:57|20248.01
02:57:58|20248.01
02:57:59|20248.01
02:58:00|20248.01
02:58:01|20248.01
02:58:02|20248.01
02:58:03|20248.01
02:58:05|20248.01
02:58:06|20248.01
02:58:07|20248.01
02:58:08|20248.01
02:58:10|20248.01
02:58:11|20248.01
02:58:12|20252.8
02:58:13|20252.8
02:58:14|20252.8
02:58:15|20252.8
02:58:16|20252.8
02:58:17|20252.8
02:58:18|20252.8
02:58:19|20252.8
02:58:20|20252.8
02:58:21|20252.8
02:58:22|20252.8
02:58:23|20252.8
02:58:25|20252.8
02:58:25|20252.8
02:58:26|20245.38
02:58:27|20245.38
02:58:28|20245.38
02:58:29|20245.38
02:58:30|20245.38
02:58:32|20245.38
02:58:33|20245.38
02:58:34|20245.38
02:58:35|20245.38
02:58:36|20245.38
02:58:37|20245.38
02:58:39|20245.38
02:58:39|20245.38
02:58:40|20245.38
02:58:41|20245.38
02:58:42|20245.38
02:58:43|20245.38
02:58:44|20245.38
02:58:45|20256.59
02:58:46|20256.59
02:58:48|20256.59
02:58:49|20256.59
02:58:50|20256.59
02:58:51|20236.59
02:58:53|20236.59
02:58:53|20236.59
02:58:54|20236.59
02:58:56|20236.59
02:58:57|20236.59
02:58:58|20240.47
02:58:59|20240.47
02:59:00|20240.47
02:59:02|20240.47
02:59:03|20240.47
02:59:04|20240.47
02:59:05|20240.47
02:59:06|20240.47
02:59:07|20240.47
02:59:08|20240.47
02:59:10|20240.47
02:59:10|20240.47
02:59:11|20240.47
02:59:13|20240.47
02:59:13|20240.47
02:59:14|20240.47
02:59:15|20240.47
02:59:16|20240.47
02:59:17|20240.47
02:59:18|20240.47
02:59:20|20240.47
02:59:21|20240.47
02:59:22|20246.91
02:59:23|20246.91
02:59:24|20246.91
02:59:25|20246.91
02:59:27|20246.91
02:59:27|20246.91
02:59:28|20246.91
02:59:29|20246.91
02:59:30|20246.91
02:59:31|20246.91
02:59:32|20246.91
02:59:33|20240.8
02:59:34|20240.8
02:59:35|20240.8
02:59:36|20240.8
02:59:37|20240.8
02:59:38|20240.8
02:59:39|20240.8
02:59:40|20240.8
02:59:41|20240.8
02:59:42|20240.8
02:59:43|20240.8
02:59:44|20240.8
02:59:45|20240.8
02:59:46|20240.8
02:59:47|20240.8
02:59:49|20240.8
02:59:51|20240.8
02:59:51|20240.8
02:59:52|20240.8
02:59:53|20240.8
02:59:54|20240.8
02:59:55|20240.8
02:59:56|20240.8
02:59:57|20240.8
02:59:58|20240.8
02:59:59|20240.8
03:00:00|20240.8
03:00:02|20240.8
03:00:04|20240.8
03:00:04|20240.8
03:00:06|20238.58
03:00:07|20238.58
03:00:08|20238.58
03:00:10|20238.58
03:00:10|20238.58
03:00:12|20238.58
03:00:13|20238.58
03:00:14|20238.58
03:00:15|20238.58
03:00:15|20232.73
03:00:17|20232.73
03:00:18|20232.73
03:00:19|20232.73
03:00:20|20231.71
03:00:21|20231.71
03:00:22|20231.71
03:00:23|20231.71
03:00:24|20231.71
03:00:25|20231.71
03:00:26|20231.71
03:00:27|20231.71
03:00:28|20231.71
03:00:28|20231.71
03:00:30|20231.71
03:00:31|20231.71
03:00:32|20231.71
03:00:33|20231.71
03:00:34|20231.71
03:00:35|20231.71
03:00:36|20231.71
03:00:37|20231.71
03:00:38|20231.71
03:00:39|20240.11
03:00:40|20243.62
03:00:41|20243.62
03:00:42|20243.62
03:00:43|20243.62
03:00:44|20243.62
03:00:45|20243.62
03:00:46|20243.62
03:00:47|20243.62
03:00:48|20243.62
03:00:49|20243.62
03:00:51|20243.62
03:00:52|20243.62
03:00:53|20243.62
03:00:54|20243.62
03:00:55|20243.62
03:00:56|20243.62
03:00:57|20243.62
03:00:59|20243.62
03:01:00|20242.5
03:01:01|20242.5
03:01:01|20242.5
03:01:03|20242.5
03:01:04|20242.5
03:01:05|20242.5
03:01:06|20242.5
03:01:07|20242.5
03:01:08|20242.5
03:01:09|20246.7
03:01:10|20246.7
03:01:11|20246.7
03:01:12|20246.7
03:01:13|20246.7
03:01:14|20246.7
03:01:16|20246.7
03:01:16|20246.7
03:01:17|20246.7
03:01:18|20248.72
03:01:19|20248.72
03:01:21|20248.72
03:01:21|20248.72
03:01:22|20248.72
03:01:23|20248.72
03:01:24|20248.72
03:01:26|20248.72
03:01:26|20248.72
03:01:27|20248.72
03:01:28|20248.72
03:01:29|20248.72
03:01:31|20248.72
03:01:31|20248.72
03:01:32|20248.72
03:01:33|20241.77
03:01:34|20241.77
03:01:36|20241.77
03:01:36|20241.77
03:01:37|20241.77
03:01:38|20241.77
03:01:39|20243.24
03:01:41|20243.24
03:01:41|20243.24
03:01:42|20243.24
03:01:43|20243.24
03:01:44|20243.24
03:01:45|20243.24
03:01:46|20243.24
03:01:47|20243.24
03:01:49|20243.24
03:01:51|20243.24
03:01:51|20243.24
03:01:52|20243.24
03:01:54|20243.24
03:01:56|20243.24
03:01:58|20241.22
03:01:59|20241.22
03:02:00|20241.22
03:02:01|20241.22
03:02:02|20241.22
03:02:03|20241.22
03:02:04|20241.22
03:02:05|20241.22
03:02:05|20241.22
03:02:07|20250.36
03:02:09|20250.36
03:02:09|20250.36
03:02:10|20250.36
03:02:12|20250.36
03:02:13|20250.36
03:02:14|20250.36
03:02:15|20250.36
03:02:16|20250.36
03:02:17|20250.36
03:02:18|20250.36
03:02:19|20250.36
03:02:20|20250.36
03:02:20|20250.36
03:02:22|20250.36
03:02:23|20250.36
03:02:23|20250.36
03:02:25|20250.36
03:02:25|20250.36
03:02:26|20250.36
03:02:28|20250.36
03:02:29|20250.36
03:02:30|20250.36
03:02:31|20251.24
03:02:32|20251.24
03:02:33|20251.24
03:02:34|20251.24
03:02:35|20251.24
03:02:35|20251.24
03:02:37|20251.24
03:02:38|20251.24
03:02:39|20243.39
03:02:40|20243.39
03:02:41|20243.39
03:02:42|20243.39
03:02:43|20243.39
03:02:43|20243.39
03:02:44|20243.39
03:02:46|20243.39
03:02:47|20244.56
03:02:48|20244.56
03:02:49|20244.56
03:02:50|20244.56
03:02:51|20234.79
03:02:52|20238.68
03:02:54|20242.35
03:02:55|20242.35
03:02:56|20242.35
03:02:57|20242.35
03:02:59|20242.35
03:02:59|20242.35
03:03:00|20242.35
03:03:01|20242.35
03:03:03|20236.8
03:03:03|20236.8
03:03:04|20239.89
03:03:05|20239.89
03:03:06|20239.89
03:03:07|20239.89
03:03:09|20239.89
03:03:10|20229.73
03:03:10|20229.73
03:03:12|20229.73
03:03:13|20229.73
03:03:14|20240.72
03:03:15|20240.72
03:03:16|20240.72
03:03:17|20240.72
03:03:19|20240.72
03:03:20|20241.79
03:03:21|20241.79
03:03:22|20241.79
03:03:22|20241.79
03:03:24|20241.79
03:03:25|20241.79
03:03:26|20241.79
03:03:27|20241.79
03:03:28|20241.79
03:03:29|20241.79
03:03:30|20241.79
03:03:31|20241.79
03:03:32|20241.79
03:03:33|20241.79
03:03:34|20241.79
03:03:35|20241.79
03:03:36|20241.79
03:03:37|20241.79
03:03:38|20241.79
03:03:39|20241.79
03:03:40|20241.79
03:03:41|20241.79
03:03:42|20241.79
03:03:43|20241.79
03:03:44|20241.79
03:03:45|20241.79
03:03:46|20241.79
03:03:47|20237.32
03:03:49|20237.32
03:03:49|20237.32
03:03:51|20237.32
03:03:52|20235.28
03:03:53|20235.28
03:03:54|20235.28
03:03:55|20235.28
03:03:57|20235.28
03:03:58|20235.28
03:03:59|20235.28
03:04:00|20235.28
03:04:01|20235.28
03:04:03|20235.28
03:04:03|20235.28
03:04:05|20235.28
03:04:06|20235.28
03:04:06|20219.59
03:04:08|20219.59
03:04:09|20219.59
03:04:09|20219.59
03:04:11|20219.59
03:04:11|20212.09
03:04:13|20213.95
03:04:13|20213.95
03:04:15|20213.95
03:04:16|20213.95
03:04:17|20213.95
03:04:18|20213.95
03:04:19|20209.84
03:04:20|20209.84
03:04:21|20209.84
03:04:22|20209.84
03:04:23|20209.84
03:04:24|20209.84
03:04:25|20209.84
03:04:26|20209.84
03:04:27|20209.84
03:04:28|20209.84
03:04:29|20205.43
03:04:30|20205.43
03:04:31|20205.43
03:04:32|20205.43
03:04:33|20204.41
03:04:34|20205.06
03:04:35|20205.06
03:04:36|20205.06
03:04:38|20205.06
03:04:39|20205.06
03:04:40|20212.06
03:04:40|20207.07
03:04:41|20207.07
03:04:43|20207.07
03:04:44|20207.07
03:04:44|20191.46
03:04:45|20191.46
03:04:47|20191.46
03:04:48|20191.46
03:04:49|20191.46
03:04:50|20191.46
03:04:51|20191.46
03:04:51|20194.23
03:04:53|20191.59
03:04:55|20191.59
03:04:56|20191.59
03:04:58|20181.94
03:04:58|20181.94
03:05:00|20187.25
03:05:02|20197.51
03:05:02|20197.51
03:05:03|20192.03
03:05:05|20197.85
03:05:06|20197.85
03:05:07|20197.85
03:05:08|20197.85
03:05:09|20197.85
03:05:10|20197.85
03:05:11|20201.37
03:05:13|20201.37
03:05:14|20236.34
03:05:14|20236.34
03:05:15|20236.34
03:05:17|20236.18
03:05:18|20236.18
03:05:19|20236.18
03:05:20|20236.18
03:05:21|20261.36
03:05:22|20250.06
03:05:23|20250.06
03:05:24|20253.17
03:05:25|20252.15
03:05:26|20252.15
03:05:27|20252.15
03:05:28|20252.15
03:05:29|20252.15
03:05:30|20252.15
03:05:31|20252.15
03:05:32|20252.15
03:05:33|20252.15
03:05:34|20252.15
03:05:35|20252.15
03:05:36|20252.15
03:05:37|20262.91
03:05:38|20262.91
03:05:39|20262.91
03:05:40|20262.91
03:05:41|20261.46
03:05:42|20261.46
03:05:43|20261.46
03:05:45|20261.46
03:05:45|20261.46
03:05:46|20261.46
03:05:47|20261.46
03:05:48|20261.46
03:05:49|20261.46
03:05:51|20261.46
03:05:51|20261.46
03:05:52|20261.46
03:05:54|20261.46
03:05:55|20261.46
03:05:57|20270.27
03:05:58|20265.6
03:05:59|20263.56
03:06:00|20261.07
03:06:02|20265.
03:06:02|20265.
03:06:04|20265.
03:06:05|20271.22
03:06:06|20268.17
03:06:07|20268.17
03:06:08|20268.17
03:06:09|20268.17
03:06:10|20268.17
03:06:11|20268.17
03:06:12|20268.17
03:06:13|20268.17
03:06:14|20268.17
03:06:15|20268.17
03:06:16|20268.17
03:06:16|20268.17
03:06:18|20268.17
03:06:19|20268.17
03:06:20|20268.17
03:06:21|20268.17
03:06:22|20268.17
03:06:23|20268.17
03:06:23|20264.06
03:06:25|20264.06
03:06:26|20264.06
03:06:27|20264.06
03:06:28|20264.06
03:06:29|20264.06
03:06:30|20264.06
03:06:31|20264.06
03:06:32|20264.06
03:06:33|20264.06
03:06:34|20264.06
03:06:35|20264.06
03:06:36|20264.06
03:06:37|20264.06
03:06:38|20264.06
03:06:39|20264.06
03:06:40|20258.82
03:06:41|20258.82
03:06:42|20258.82
03:06:43|20258.82
03:06:44|20256.76
03:06:45|20256.76
03:06:46|20256.76
03:06:47|20256.76
03:06:48|20256.76
03:06:49|20256.76
03:06:50|20256.76
03:06:51|20256.76
03:06:52|20256.76
03:06:53|20256.76
03:06:54|20256.76
03:06:56|20251.65
03:06:57|20251.65
03:06:59|20251.65
03:06:59|20251.65
03:07:00|20251.65
03:07:01|20251.65
03:07:02|20251.65
03:07:03|20251.65
03:07:04|20251.65
03:07:05|20252.66
03:07:06|20252.66
03:07:08|20252.66
03:07:09|20246.05
03:07:10|20246.05
03:07:12|20253.97
03:07:12|20253.97
03:07:13|20257.71
03:07:14|20257.71
03:07:15|20255.74
03:07:16|20255.74
03:07:18|20251.11
03:07:19|20251.11
03:07:20|20251.11
03:07:22|20251.11
03:07:22|20251.11
03:07:23|20251.11
03:07:24|20251.11
03:07:25|20251.11
03:07:26|20251.11
03:07:28|20251.11
03:07:28|20256.89
03:07:29|20256.87
03:07:30|20256.87
03:07:31|20254.8
03:07:32|20260.85
03:07:33|20260.85
03:07:34|20260.85
03:07:35|20260.85
03:07:36|20258.87
03:07:38|20258.87
03:07:38|20258.87
03:07:39|20258.87
03:07:40|20248.84
03:07:41|20248.84
03:07:43|20248.84
03:07:44|20249.98
03:07:44|20249.98
03:07:46|20249.98
03:07:46|20250.99
03:07:48|20250.99
03:07:49|20250.99
03:07:50|20250.98
03:07:52|20250.98
03:07:52|20250.98
03:07:54|20250.98
03:07:54|20250.98
03:07:56|20250.98
03:07:58|20244.26
03:07:58|20244.26
03:08:00|20244.26
03:08:02|20246.84
03:08:03|20246.84
03:08:04|20246.84
03:08:05|20246.84
03:08:07|20246.84
03:08:08|20247.72
03:08:09|20247.72
03:08:11|20251.18
03:08:11|20251.18
03:08:13|20251.18
03:08:14|20251.18
03:08:15|20251.18
03:08:16|20251.18
03:08:16|20251.18
03:08:18|20251.18
03:08:19|20251.18
03:08:20|20251.18
03:08:21|20252.06
03:08:22|20252.06
03:08:23|20252.4
03:08:24|20252.4
03:08:25|20252.4
03:08:26|20252.4
03:08:27|20254.65
03:08:27|20254.65
03:08:29|20254.65
03:08:30|20254.63
03:08:30|20254.63
03:08:32|20254.63
03:08:33|20254.63
03:08:34|20257.68
03:08:34|20259.97
03:08:36|20259.97
03:08:37|20259.97
03:08:38|20259.97
03:08:38|20259.97
03:08:40|20259.97
03:08:41|20259.97
03:08:42|20259.97
03:08:43|20259.97
03:08:44|20259.97
03:08:46|20261.04
03:08:47|20261.04
03:08:47|20258.93
03:08:48|20260.72
03:08:49|20260.72
03:08:51|20260.72
03:08:52|20260.72
03:08:53|20260.72
03:08:54|20260.72
03:08:54|20260.72
03:08:55|20260.72
03:08:57|20260.72
03:08:58|20255.3
03:08:59|20261.44
03:09:00|20261.44
03:09:01|20261.44
03:09:02|20261.44
03:09:03|20261.44
03:09:04|20261.44
03:09:05|20261.44
03:09:07|20261.06
03:09:08|20261.06
03:09:09|20261.06
03:09:11|20261.06
03:09:11|20261.06
03:09:12|20261.06
03:09:14|20261.78
03:09:14|20260.94
03:09:15|20260.94
03:09:16|20262.48
03:09:17|20260.97
03:09:19|20260.97
03:09:20|20261.91
03:09:21|20261.91
03:09:22|20264.41
03:09:23|20264.41
03:09:24|20263.55
03:09:25|20264.39
03:09:26|20264.39
03:09:27|20264.39
03:09:28|20264.39
03:09:29|20264.39
03:09:30|20264.39
03:09:31|20264.47
03:09:32|20264.47
03:09:33|20265.45
03:09:34|20266.46
03:09:35|20269.31
03:09:36|20270.43
03:09:37|20270.43
03:09:38|20270.43
03:09:39|20270.43
03:09:40|20270.43
03:09:41|20270.43
03:09:42|20270.43
03:09:43|20270.43
03:09:44|20270.43
03:09:45|20270.43
03:09:46|20270.43
03:09:47|20270.43
03:09:48|20270.43
03:09:49|20270.43
03:09:50|20270.43
03:09:51|20270.43
03:09:52|20275.48
03:09:53|20275.48
03:09:54|20275.48
03:09:55|20275.48
03:09:56|20275.48
03:09:58|20275.48
03:09:59|20275.48
03:10:01|20275.48
03:10:02|20275.48
03:10:02|20275.48
03:10:03|20275.48
03:10:04|20271.99
03:10:06|20271.99
03:10:07|20271.99
03:10:08|20271.99
03:10:09|20271.99
03:10:11|20271.99
03:10:11|20271.99
03:10:12|20275.2
03:10:13|20275.63
03:10:14|20275.63
03:10:15|20275.03
03:10:16|20275.03
03:10:17|20275.03
03:10:18|20274.12
03:10:19|20275.18
03:10:20|20275.18
03:10:21|20276.04
03:10:22|20281.31
03:10:24|20281.31
03:10:24|20285.64
03:10:26|20285.64
03:10:26|20285.64
03:10:28|20285.64
03:10:28|20285.64
03:10:29|20304.97
03:10:30|20315.78
03:10:32|20314.35
03:10:33|20325.67
03:10:34|20308.84
03:10:35|20308.84
03:10:36|20308.84
03:10:37|20308.84
03:10:37|20308.84
03:10:39|20308.84
03:10:40|20308.84
03:10:40|20308.84
03:10:41|20308.84
03:10:43|20305.87
03:10:44|20299.54
03:10:45|20299.54
03:10:46|20299.54
03:10:47|20304.17
03:10:48|20304.17
03:10:49|20304.17
03:10:50|20304.17
03:10:51|20304.17
03:10:52|20304.17
03:10:53|20308.19
03:10:54|20307.15
03:10:55|20307.15
03:10:56|20310.13
03:10:57|20300.89
03:10:58|20300.89
03:11:00|20312.4
03:11:01|20301.44
03:11:03|20301.44
03:11:04|20301.44
03:11:05|20325.87
03:11:06|20329.82
03:11:08|20322.51
03:11:09|20322.51
03:11:10|20314.89
03:11:11|20318.03
03:11:12|20320.33
03:11:13|20313.44
03:11:14|20313.44
03:11:15|20317.46
03:11:16|20326.36
03:11:17|20326.36
03:11:18|20313.06
03:11:19|20313.06
03:11:20|20315.05
03:11:22|20315.05
03:11:23|20315.05
03:11:23|20315.05
03:11:25|20313.58
03:11:26|20313.58
03:11:26|20313.58
03:11:27|20313.58
03:11:29|20313.58
03:11:30|20313.58
03:11:31|20313.58
03:11:32|20310.76
03:11:32|20310.76
03:11:34|20310.76
03:11:35|20310.32
03:11:36|20310.46
03:11:37|20310.46
03:11:38|20310.46
03:11:40|20310.46
03:11:40|20310.46
03:11:42|20310.46
03:11:43|20310.46
03:11:44|20308.9
03:11:45|20308.9
03:11:47|20308.9
03:11:47|20308.9
03:11:48|20299.41
03:11:49|20299.41
03:11:50|20299.41
03:11:51|20302.52
03:11:52|20302.52
03:11:53|20302.52
03:11:54|20302.52
03:11:55|20310.32
03:11:56|20310.32
03:11:57|20299.17
03:11:58|20312.35
03:12:00|20312.35
03:12:02|20312.35
03:12:03|20312.35
03:12:04|20312.35
03:12:05|20312.35
03:12:06|20312.35
03:12:07|20312.35
03:12:09|20312.35
03:12:10|20312.35
03:12:12|20298.94
03:12:12|20297.92
03:12:13|20297.92
03:12:14|20297.91
03:12:16|20297.92
03:12:17|20297.92
03:12:18|20297.92
03:12:19|20297.92
03:12:20|20297.92
03:12:21|20297.92
03:12:22|20297.92
03:12:23|20297.92
03:12:24|20297.92
03:12:25|20297.92
03:12:26|20297.92
03:12:27|20297.92
03:12:28|20297.92
03:12:30|20297.92
03:12:31|20297.92
03:12:31|20297.92
03:12:33|20297.92
03:12:34|20297.92
03:12:35|20297.92
03:12:36|20297.92
03:12:37|20297.92
03:12:38|20297.92
03:12:39|20297.92
03:12:40|20297.92
03:12:41|20297.92
03:12:42|20297.92
03:12:43|20297.92
03:12:44|20297.92
03:12:45|20297.92
03:12:46|20297.92
03:12:47|20297.92
03:12:48|20297.92
03:12:49|20297.92
03:12:50|20297.92
03:12:51|20297.92
03:12:52|20297.92
03:12:53|20297.92
03:12:54|20297.92
03:12:55|20297.92
03:12:56|20297.92
03:12:57|20297.92
03:12:58|20297.92
03:12:59|20297.92
03:13:01|20297.92
03:13:01|20297.92
03:13:03|20297.92
03:13:04|20297.92
03:13:06|20297.92
03:13:08|20297.92
03:13:09|20297.92
03:13:10|20297.92
03:13:11|20297.92
03:13:12|20297.92
03:13:13|20297.92
03:13:15|20297.92
03:13:16|20297.92
03:13:17|20297.92
03:13:18|20297.92
03:13:19|20315.05
03:13:19|20317.08
03:13:20|20317.08
03:13:22|20317.08
03:13:23|20317.08
03:13:24|20317.08
03:13:25|20317.08
03:13:27|20317.08
03:13:27|20318.69
03:13:28|20318.69
03:13:29|20318.69
03:13:30|20318.69
03:13:31|20318.69
03:13:32|20330.75
03:13:33|20332.74
03:13:34|20337.23
03:13:35|20337.23
03:13:36|20328.25
03:13:37|20331.31
03:13:38|20331.35
03:13:39|20331.35
03:13:40|20331.35
03:13:41|20331.35
03:13:43|20331.35
03:13:44|20318.73
03:13:45|20318.73
03:13:46|20303.44
03:13:47|20303.44
03:13:47|20303.44
03:13:49|20313.77
03:13:49|20313.77
03:13:51|20317.37
03:13:51|20317.37
03:13:52|20317.37
03:13:54|20317.37
03:13:54|20317.37
03:13:56|20317.37
03:13:57|20317.37
03:13:57|20317.37
03:13:59|20317.37
03:13:59|20317.37
03:14:00|20317.37
03:14:02|20317.37
03:14:04|20303.3
03:14:05|20303.3
03:14:07|20303.3
03:14:07|20311.85
03:14:08|20311.85
03:14:09|20312.05
03:14:10|20312.05
03:14:11|20312.03
03:14:12|20312.03
03:14:13|20312.03
03:14:15|20312.03
03:14:16|20312.03
03:14:16|20312.03
03:14:18|20298.38
03:14:19|20305.25
03:14:21|20310.35
03:14:22|20310.35
03:14:22|20310.35
03:14:24|20310.35
03:14:24|20310.35
03:14:26|20310.35
03:14:26|20310.35
03:14:28|20310.35
03:14:29|20310.35
03:14:30|20307.78
03:14:31|20302.12
03:14:32|20302.12
03:14:33|20302.12
03:14:34|20302.12
03:14:35|20302.12
03:14:36|20302.12
03:14:37|20302.12
03:14:38|20302.12
03:14:39|20302.12
03:14:40|20302.12
03:14:41|20302.12
03:14:42|20302.12
03:14:43|20302.12
03:14:44|20302.12
03:14:45|20302.12
03:14:46|20302.12
03:14:47|20302.12
03:14:48|20302.12
03:14:49|20309.81
03:14:51|20309.81
03:14:52|20309.81
03:14:53|20309.81
03:14:54|20309.81
03:14:55|20309.81
03:14:56|20309.81
03:14:57|20309.81
03:14:58|20309.81
03:14:59|20309.81
03:15:00|20309.81
03:15:01|20309.81
03:15:02|20309.81
03:15:03|20309.81
03:15:05|20309.81
03:15:05|20309.81
03:15:06|20309.81
03:15:08|20309.81
03:15:09|20305.16
03:15:10|20305.16
03:15:12|20303.12
03:15:12|20302.1
03:15:13|20302.1
03:15:15|20302.1
03:15:16|20302.1
03:15:18|20302.68
03:15:19|20299.7
03:15:20|20299.7
03:15:20|20299.7
03:15:21|20299.17
03:15:23|20299.17
03:15:24|20299.17
03:15:24|20299.17
03:15:25|20299.17
03:15:27|20299.17
03:15:27|20299.17
03:15:28|20299.17
03:15:30|20299.17
03:15:31|20299.17
03:15:32|20299.17
03:15:33|20299.17
03:15:34|20299.17
03:15:34|20291.46
03:15:35|20294.52
03:15:37|20294.52
03:15:38|20294.52
03:15:39|20294.52
03:15:40|20294.52
03:15:41|20294.52
03:15:42|20294.52
03:15:43|20294.52
03:15:44|20294.52
03:15:45|20294.52
03:15:45|20294.52
03:15:47|20289.18
03:15:48|20289.18
03:15:49|20289.18
03:15:50|20289.18
03:15:50|20289.18
03:15:52|20289.18
03:15:53|20289.18
03:15:54|20289.18
03:15:55|20289.18
03:15:56|20289.18
03:15:57|20289.18
03:15:58|20289.18
03:15:59|20289.18
03:16:00|20289.18
03:16:01|20289.18
03:16:02|20289.6
03:16:03|20285.62
03:16:04|20295.72
03:16:06|20295.72
03:16:07|20295.72
03:16:08|20295.72
03:16:10|20295.72
03:16:10|20295.72
03:16:11|20295.72
03:16:13|20295.72
03:16:14|20295.72
03:16:15|20295.72
03:16:16|20295.72
03:16:17|20295.72
03:16:18|20295.72
03:16:19|20295.72
03:16:20|20295.72
03:16:21|20295.72
03:16:22|20295.72
03:16:23|20295.72
03:16:24|20303.98
03:16:26|20303.98
03:16:26|20303.98
03:16:27|20303.98
03:16:28|20303.98
03:16:29|20303.98
03:16:30|20303.98
03:16:31|20303.98
03:16:32|20303.98
03:16:33|20303.98
03:16:34|20303.98
03:16:35|20303.98
03:16:37|20303.98
03:16:37|20303.98
03:16:38|20303.98
03:16:39|20303.98
03:16:41|20303.98
03:16:42|20303.98
03:16:43|20303.98
03:16:44|20303.98
03:16:45|20303.98
03:16:46|20303.98
03:16:47|20303.98
03:16:49|20303.98
03:16:49|20303.98
03:16:51|20303.98
03:16:52|20303.98
03:16:52|20303.98
03:16:54|20303.98
03:16:54|20303.98
03:16:56|20300.87
03:16:56|20300.87
03:16:57|20300.88
03:16:58|20300.88
03:17:00|20300.88
03:17:00|20300.88
03:17:02|20300.88
03:17:03|20300.88
03:17:04|20300.88
03:17:05|20300.88
03:17:06|20300.88
03:17:08|20300.88
03:17:09|20300.88
03:17:09|20300.88
03:17:11|20300.88
03:17:12|20300.88
03:17:13|20300.88
03:17:14|20300.88
03:17:16|20300.88
03:17:17|20300.88
03:17:18|20300.88
03:17:19|20285.55
03:17:21|20285.55
03:17:22|20285.55
03:17:23|20286.56
03:17:25|20286.56
03:17:25|20286.56
03:17:26|20286.56
03:17:27|20286.56
03:17:28|20286.56
03:17:29|20286.56
03:17:30|20286.56
03:17:31|20286.56
03:17:33|20286.56
03:17:33|20286.56
03:17:35|20299.22
03:17:36|20299.22
03:17:37|20299.22
03:17:38|20299.22
03:17:39|20299.22
03:17:40|20299.22
03:17:41|20299.22
03:17:42|20299.22
03:17:43|20299.22
03:17:44|20299.22
03:17:45|20299.22
03:17:46|20279.92
03:17:47|20278.86
03:17:48|20278.86
03:17:49|20278.86
03:17:50|20278.86
03:17:52|20278.86
03:17:53|20278.86
03:17:54|20278.86
03:17:54|20278.86
03:17:56|20278.86
03:17:56|20278.86
03:17:58|20278.86
03:17:59|20278.86
03:18:00|20278.86
03:18:01|20278.86
03:18:02|20289.75
03:18:03|20289.75
03:18:04|20289.75
03:18:05|20289.75
03:18:06|20289.75
03:18:07|20289.75
03:18:08|20289.75
03:18:09|20295.73
03:18:11|20295.73
03:18:12|20295.73
03:18:13|20295.73
03:18:13|20295.73
03:18:15|20295.73
03:18:16|20295.73
03:18:17|20295.73
03:18:17|20295.73
03:18:18|20295.73
03:18:20|20295.73
03:18:20|20288.13
03:18:22|20288.13
03:18:23|20288.13
03:18:24|20288.13
03:18:25|20288.13
03:18:26|20288.13
03:18:27|20288.13
03:18:28|20288.13
03:18:29|20288.13
03:18:30|20288.13
03:18:31|20288.13
03:18:32|20288.13
03:18:33|20288.13
03:18:34|20288.13
03:18:35|20288.13
03:18:36|20293.68
03:18:37|20293.68
03:18:38|20293.68
03:18:39|20293.68
03:18:40|20293.68
03:18:41|20275.79
03:18:42|20275.79
03:18:43|20275.79
03:18:44|20275.79
03:18:45|20275.79
03:18:46|20275.79
03:18:47|20295.51
03:18:48|20299.55
03:18:49|20299.55
03:18:50|20299.55
03:18:51|20299.55
03:18:52|20299.55
03:18:53|20299.55
03:18:54|20299.55
03:18:55|20299.55
03:18:56|20299.55
03:18:57|20299.55
03:18:59|20297.42
03:18:59|20297.42
03:19:00|20297.42
03:19:01|20297.42
03:19:02|20297.42
03:19:04|20297.42
03:19:04|20299.27
03:19:05|20299.27
03:19:07|20299.27
03:19:09|20299.27
03:19:11|20299.27
03:19:12|20299.27
03:19:14|20299.27
03:19:15|20299.27
03:19:15|20299.27
03:19:16|20299.27
03:19:18|20297.48
03:19:19|20297.48
03:19:20|20297.48
03:19:21|20297.48
03:19:22|20297.48
03:19:23|20297.48
03:19:24|20297.48
03:19:25|20297.48
03:19:26|20297.48
03:19:27|20287.43
03:19:28|20287.43
03:19:30|20287.43
03:19:31|20287.43
03:19:32|20296.6
03:19:33|20296.6
03:19:34|20296.6
03:19:35|20296.6
03:19:36|20299.55
03:19:37|20299.55
03:19:38|20299.55
03:19:39|20299.55
03:19:40|20299.55
03:19:41|20299.55
03:19:42|20299.55
03:19:43|20296.6
03:19:44|20296.6
03:19:45|20296.6
03:19:46|20296.6
03:19:47|20296.6
03:19:48|20296.6
03:19:49|20296.6
03:19:50|20296.6
03:19:51|20296.6
03:19:52|20296.6
03:19:53|20296.6
03:19:54|20296.6
03:19:55|20296.6
03:19:56|20296.6
03:19:57|20296.6
03:19:58|20296.6
03:19:59|20296.6
03:20:00|20296.6
03:20:01|20296.6
03:20:02|20296.6
03:20:03|20299.55
03:20:04|20299.55
03:20:05|20299.55
03:20:06|20299.55
03:20:07|20299.55
03:20:08|20299.55
03:20:10|20299.55
03:20:11|20299.55
03:20:13|20299.55
03:20:13|20299.55
03:20:14|20299.55
03:20:16|20299.55
03:20:17|20299.55
03:20:18|20299.55
03:20:19|20299.55
03:20:20|20299.55
03:20:21|20292.28
03:20:22|20303.4
03:20:23|20303.4
03:20:24|20303.4
03:20:25|20303.4
03:20:26|20303.4
03:20:27|20303.4
03:20:28|20303.4
03:20:29|20307.04
03:20:30|20307.04
03:20:31|20307.04
03:20:32|20307.04
03:20:33|20307.04
03:20:34|20307.04
03:20:35|20307.04
03:20:36|20307.04
03:20:37|20307.04
03:20:38|20307.04
03:20:40|20307.04
03:20:40|20307.04
03:20:41|20307.04
03:20:42|20307.04
03:20:43|20307.04
03:20:44|20307.04
03:20:45|20307.04
03:20:46|20307.04
03:20:47|20307.04
03:20:48|20307.04
03:20:49|20307.04
03:20:50|20307.04
03:20:51|20307.
03:20:52|20307.
03:20:53|20307.
03:20:54|20307.
03:20:55|20307.
03:20:57|20307.
03:20:58|20307.
03:21:00|20307.
03:21:00|20307.
03:21:01|20307.
03:21:03|20307.
03:21:03|20307.
03:21:04|20311.3
03:21:05|20311.3
03:21:06|20311.3
03:21:08|20311.3
03:21:09|20312.31
03:21:11|20312.31
03:21:12|20312.31
03:21:13|20312.31
03:21:14|20312.31
03:21:15|20312.31
03:21:17|20312.31
03:21:17|20312.31
03:21:19|20312.31
03:21:19|20312.31
03:21:20|20312.31
03:21:21|20312.31
03:21:22|20306.21
03:21:24|20306.21
03:21:24|20306.21
03:21:26|20306.21
03:21:26|20306.21
03:21:28|20306.21
03:21:29|20306.21
03:21:30|20306.21
03:21:31|20306.21
03:21:32|20306.21
03:21:33|20306.21
03:21:34|20306.21
03:21:35|20306.21
03:21:36|20306.21
03:21:37|20306.21
03:21:39|20307.22
03:21:40|20307.22
03:21:41|20307.22
03:21:42|20307.22
03:21:43|20307.22
03:21:44|20308.2
03:21:45|20308.2
03:21:46|20310.27
03:21:47|20310.27
03:21:49|20310.27
03:21:49|20310.27
03:21:50|20310.27
03:21:52|20310.27
03:21:52|20310.27
03:21:53|20310.27
03:21:54|20310.27
03:21:55|20305.03
03:21:57|20305.03
03:21:57|20305.03
03:21:58|20305.03
03:21:59|20305.03
03:22:01|20305.03
03:22:01|20305.03
03:22:03|20305.03
03:22:04|20305.03
03:22:04|20305.03
03:22:06|20305.03
03:22:07|20305.03
03:22:08|20305.03
03:22:09|20305.03
03:22:10|20305.03
03:22:11|20305.03
03:22:13|20305.03
03:22:13|20305.03
03:22:15|20305.03
03:22:16|20305.03
03:22:17|20307.29
03:22:18|20307.29
03:22:20|20307.29
03:22:21|20307.29
03:22:22|20307.29
03:22:23|20307.16
03:22:24|20304.24
03:22:25|20304.24
03:22:26|20304.24
03:22:27|20304.24
03:22:28|20304.24
03:22:29|20304.24
03:22:30|20304.24
03:22:32|20304.24
03:22:33|20304.24
03:22:34|20304.24
03:22:34|20299.56
03:22:35|20299.56
03:22:37|20299.56
03:22:38|20299.56
03:22:39|20299.56
03:22:39|20299.56
03:22:41|20299.56
03:22:41|20302.72
03:22:43|20302.72
03:22:44|20302.72
03:22:44|20302.72
03:22:46|20302.72
03:22:47|20302.72
03:22:48|20306.31
03:22:49|20306.31
03:22:50|20306.31
03:22:51|20306.31
03:22:52|20306.31
03:22:53|20306.31
03:22:54|20306.31
03:22:55|20306.31
03:22:56|20306.31
03:22:57|20306.31
03:22:58|20306.31
03:22:59|20306.31
03:23:00|20306.31
03:23:02|20306.31
03:23:02|20306.31
03:23:03|20310.61
03:23:05|20310.61
03:23:07|20310.61
03:23:08|20310.61
03:23:09|20310.61
03:23:10|20310.61
03:23:11|20310.61
03:23:12|20310.61
03:23:12|20311.65
03:23:15|20311.65
03:23:15|20312.09
03:23:16|20312.09
03:23:18|20312.09
03:23:19|20325.81
03:23:20|20325.81
03:23:21|20324.05
03:23:23|20324.05
03:23:24|20324.05
03:23:25|20314.12
03:23:26|20314.09
03:23:27|20314.09
03:23:28|20328.12
03:23:29|20326.24
03:23:30|20326.24
03:23:31|20327.71
03:23:32|20327.71
03:23:33|20327.71
03:23:35|20327.39
03:23:35|20327.39
03:23:36|20324.71
03:23:37|20323.71
03:23:38|20326.78
03:23:40|20326.78
03:23:40|20326.78
03:23:41|20326.81
03:23:42|20325.63
03:23:43|20325.63
03:23:44|20325.9
03:23:45|20325.9
03:23:46|20325.9
03:23:47|20325.9
03:23:48|20328.22
03:23:49|20328.22
03:23:51|20328.22
03:23:51|20328.22
03:23:53|20328.22
03:23:54|20328.22
03:23:54|20328.22
03:23:56|20328.22
03:23:57|20328.22
03:23:58|20326.62
03:23:58|20326.64
03:24:00|20326.64
03:24:01|20326.64
03:24:02|20326.64
03:24:03|20326.64
03:24:04|20326.64
03:24:04|20326.64
03:24:06|20326.64
03:24:07|20326.64
03:24:08|20326.64
03:24:09|20326.64
03:24:10|20326.64
03:24:11|20326.64
03:24:13|20326.64
03:24:13|20326.64
03:24:14|20326.64
03:24:16|20326.64
03:24:18|20326.64
03:24:19|20326.64
03:24:20|20326.64
03:24:21|20326.64
03:24:22|20326.64
03:24:24|20326.64
03:24:25|20326.64
03:24:26|20334.75
03:24:27|20334.75
03:24:28|20334.75
03:24:29|20334.75
03:24:31|20334.75
03:24:31|20334.75
03:24:32|20334.75
03:24:33|20334.75
03:24:35|20338.92
03:24:36|20338.92
03:24:36|20338.92
03:24:38|20334.94
03:24:39|20334.94
03:24:40|20334.94
03:24:41|20334.94
03:24:42|20332.73
03:24:43|20332.73
03:24:44|20332.73
03:24:45|20332.73
03:24:46|20348.78
03:24:47|20348.78
03:24:48|20348.78
03:24:49|20348.78
03:24:50|20348.78
03:24:51|20348.78
03:24:52|20348.78
03:24:53|20348.78
03:24:54|20341.26
03:24:55|20341.26
03:24:56|20341.26
03:24:57|20341.26
03:24:58|20341.26
03:24:59|20341.
03:25:00|20341.
03:25:01|20341.
03:25:02|20341.
03:25:03|20341.
03:25:04|20341.
03:25:05|20341.
03:25:06|20341.
03:25:07|20341.
03:25:08|20341.
03:25:09|20331.47
03:25:10|20331.47
03:25:11|20331.47
03:25:12|20331.47
03:25:14|20331.47
03:25:15|20331.47
03:25:16|20328.53
03:25:18|20328.53
03:25:19|20328.53
03:25:20|20328.53
03:25:21|20328.53
03:25:22|20328.53
03:25:24|20320.21
03:25:25|20326.92
03:25:26|20326.92
03:25:27|20336.58
03:25:28|20336.58
03:25:29|20336.58
03:25:30|20336.58
03:25:30|20336.58
03:25:32|20336.58
03:25:33|20336.58
03:25:35|20338.2
03:25:35|20338.2
03:25:36|20338.2
03:25:37|20338.2
03:25:38|20338.2
03:25:39|20335.73
03:25:40|20335.73
03:25:41|20335.73
03:25:43|20335.73
03:25:44|20335.73
03:25:45|20335.73
03:25:46|20335.73
03:25:47|20335.73
03:25:48|20335.73
03:25:49|20335.73
03:25:50|20335.22
03:25:51|20335.22
03:25:52|20335.22
03:25:53|20335.22
03:25:54|20335.22
03:25:55|20335.22
03:25:56|20335.22
03:25:57|20335.22
03:25:58|20335.22
03:25:59|20335.22
03:26:00|20335.22
03:26:01|20335.22
03:26:02|20335.22
03:26:03|20335.22
03:26:04|20335.22
03:26:05|20335.22
03:26:06|20335.22
03:26:07|20335.22
03:26:08|20335.22
03:26:09|20335.22
03:26:10|20335.22
03:26:11|20326.01
03:26:12|20326.01
03:26:13|20326.01
03:26:15|20326.01
03:26:16|20326.01
03:26:18|20326.01
03:26:19|20326.01
03:26:20|20326.01
03:26:21|20326.01
03:26:22|20326.01
03:26:23|20311.34
03:26:24|20311.34
03:26:25|20311.34
03:26:26|20316.45
03:26:28|20320.27
03:26:28|20321.08
03:26:29|20322.1
03:26:30|20322.1
03:26:31|20322.1
03:26:32|20322.1
03:26:33|20322.1
03:26:34|20322.1
03:26:35|20322.1
03:26:36|20322.1
03:26:37|20322.1
03:26:38|20322.1
03:26:39|20322.1
03:26:40|20322.1
03:26:41|20322.1
03:26:42|20322.1
03:26:43|20322.1
03:26:44|20322.1
03:26:45|20322.1
03:26:47|20322.1
03:26:48|20322.1
03:26:49|20322.1
03:26:50|20322.1
03:26:51|20322.1
03:26:52|20322.1
03:26:53|20334.69
03:26:54|20334.69
03:26:55|20334.69
03:26:56|20334.69
03:26:57|20334.69
03:26:58|20334.69
03:26:59|20326.38
03:27:00|20326.38
03:27:01|20326.38
03:27:02|20326.38
03:27:03|20326.38
03:27:04|20316.
03:27:05|20316.
03:27:06|20316.
03:27:07|20324.77
03:27:08|20324.77
03:27:09|20313.
03:27:10|20323.74
03:27:11|20323.74
03:27:12|20321.71
03:27:13|20321.71
03:27:14|20321.71
03:27:16|20321.71
03:27:16|20321.71
03:27:18|20321.71
03:27:19|20321.71
03:27:20|20321.71
03:27:20|20321.71
03:27:21|20310.16
03:27:23|20310.16
03:27:24|20310.16
03:27:25|20307.11
03:27:26|20307.11
03:27:27|20307.11
03:27:28|20307.11
03:27:29|20307.11
03:27:30|20307.11
03:27:31|20307.11
03:27:32|20307.11
03:27:33|20307.11
03:27:34|20307.11
03:27:35|20307.11
03:27:37|20307.11
03:27:38|20307.11
03:27:39|20307.11
03:27:40|20307.11
03:27:41|20307.11
03:27:41|20307.11
03:27:42|20307.11
03:27:43|20307.11
03:27:45|20307.11
03:27:46|20307.11
03:27:47|20307.11
03:27:48|20307.11
03:27:49|20307.11
03:27:50|20307.11
03:27:51|20307.11
03:27:53|20307.11
03:27:54|20307.11
03:27:55|20307.11
03:27:56|20307.11
03:27:57|20307.11
03:27:58|20307.11
03:27:59|20307.11
03:27:59|20307.11
03:28:01|20307.11
03:28:01|20307.11
03:28:03|20307.11
03:28:04|20307.11
03:28:05|20307.11
03:28:06|20307.11
03:28:07|20307.11
03:28:08|20317.5
03:28:09|20317.5
03:28:10|20313.67
03:28:12|20313.67
03:28:12|20313.67
03:28:13|20313.67
03:28:14|20313.67
03:28:16|20313.67
03:28:17|20313.67
03:28:19|20313.67
03:28:19|20313.67
03:28:21|20313.67
03:28:22|20313.67
03:28:23|20313.67
03:28:24|20313.67
03:28:25|20313.67
03:28:26|20313.67
03:28:28|20313.67
03:28:29|20313.67
03:28:30|20313.67
03:28:31|20313.67
03:28:32|20313.67
03:28:33|20313.67
03:28:34|20313.67
03:28:35|20313.67
03:28:36|20313.67
03:28:38|20313.67
03:28:39|20313.67
03:28:40|20313.67
03:28:42|20313.67
03:28:43|20313.67
03:28:44|20313.67
03:28:45|20313.67
03:28:47|20313.67
03:28:48|20313.67
03:28:49|20313.67
03:28:50|20313.67
03:28:51|20313.67
03:28:51|20309.61
03:28:52|20309.61
03:28:54|20309.61
03:28:54|20309.61
03:28:56|20309.61
03:28:57|20309.61
03:28:58|20309.61
03:28:59|20309.61
03:28:59|20309.61
03:29:00|20309.61
03:29:02|20309.61
03:29:03|20308.02
03:29:04|20308.02
03:29:05|20308.02
03:29:06|20308.02
03:29:07|20308.02
03:29:08|20308.02
03:29:09|20308.02
03:29:10|20308.02
03:29:11|20308.02
03:29:12|20308.02
03:29:13|20308.02
03:29:14|20308.02
03:29:15|20308.02
03:29:16|20308.02
03:29:18|20308.02
03:29:19|20308.02
03:29:21|20299.55
03:29:21|20299.55
03:29:23|20301.85
03:29:24|20301.85
03:29:25|20295.48
03:29:26|20295.48
03:29:27|20295.48
03:29:28|20295.48
03:29:29|20295.48
03:29:31|20295.48
03:29:31|20295.48
03:29:33|20295.48
03:29:34|20295.48
03:29:35|20295.48
03:29:37|20295.48
03:29:37|20295.48
03:29:38|20295.48
03:29:39|20295.48
03:29:40|20295.48
03:29:41|20295.48
03:29:43|20295.48
03:29:43|20295.48
03:29:44|20295.48
03:29:45|20295.48
03:29:46|20295.48
03:29:48|20295.48
03:29:48|20295.48
03:29:49|20295.48
03:29:50|20295.48
03:29:51|20295.48
03:29:52|20295.48
03:29:53|20295.48
03:29:54|20295.48
03:29:55|20295.48
03:29:56|20295.48
03:29:57|20295.48
03:29:58|20295.48
03:29:59|20295.48
03:30:00|20295.48
03:30:01|20313.11
03:30:03|20313.11
03:30:04|20313.11
03:30:05|20313.11
03:30:06|20313.11
03:30:07|20313.11
03:30:08|20313.11
03:30:09|20313.11
03:30:10|20313.11
03:30:11|20313.11
03:30:12|20313.11
03:30:13|20313.11
03:30:14|20313.11
03:30:15|20313.11
03:30:16|20313.11
03:30:17|20313.11
03:30:18|20313.11
03:30:20|20313.11
03:30:22|20313.11
03:30:23|20313.11
03:30:25|20313.11
03:30:25|20313.11
03:30:28|20313.11
03:30:28|20313.11
03:30:29|20313.11
03:30:30|20313.11
03:30:31|20313.11
03:30:33|20313.11
03:30:34|20313.11
03:30:35|20313.11
03:30:35|20308.12
03:30:36|20308.12
03:30:38|20308.12
03:30:38|20308.12
03:30:40|20308.12
03:30:41|20308.12
03:30:42|20308.12
03:30:42|20308.12
03:30:44|20308.12
03:30:45|20308.12
03:30:45|20308.12
03:30:46|20308.12
03:30:48|20308.12
03:30:49|20308.12
03:30:51|20308.12
03:30:51|20308.12
03:30:52|20308.12
03:30:53|20308.12
03:30:54|20308.12
03:30:55|20308.12
03:30:56|20308.12
03:30:57|20308.12
03:30:58|20308.12
03:30:59|20308.12
03:31:00|20308.12
03:31:01|20308.12
03:31:02|20308.12
03:31:03|20308.12
03:31:05|20308.12
03:31:05|20308.12
03:31:07|20308.12
03:31:08|20308.12
03:31:09|20308.12
03:31:10|20308.12
03:31:11|20308.12
03:31:11|20323.66
03:31:13|20318.4
03:31:14|20318.4
03:31:16|20314.69
03:31:16|20314.69
03:31:17|20314.69
03:31:19|20314.69
03:31:21|20314.69
03:31:21|20317.1
03:31:23|20317.1
03:31:25|20317.1
03:31:25|20317.1
03:31:26|20317.1
03:31:28|20317.1
03:31:29|20317.1
03:31:30|20317.1
03:31:32|20317.1
03:31:33|20317.1
03:31:34|20317.1
03:31:35|20317.1
03:31:36|20317.1
03:31:37|20317.1
03:31:39|20317.1
03:31:39|20317.1
03:31:40|20317.1
03:31:41|20317.1
03:31:42|20312.71
03:31:44|20312.71
03:31:45|20312.71
03:31:46|20312.71
03:31:47|20312.71
03:31:48|20313.77
03:31:49|20313.77
03:31:50|20313.77
03:31:51|20313.77
03:31:52|20313.77
03:31:53|20313.77
03:31:55|20313.77
03:31:56|20313.77
03:31:56|20313.77
03:31:58|20314.34
03:31:59|20314.34
03:32:00|20314.34
03:32:02|20314.34
03:32:02|20314.34
03:32:03|20314.34
03:32:04|20314.34
03:32:05|20314.34
03:32:07|20314.34
03:32:07|20313.72
03:32:09|20313.72
03:32:10|20313.72
03:32:11|20313.72
03:32:12|20313.72
03:32:13|20313.72
03:32:14|20313.72
03:32:15|20313.72
03:32:16|20313.72
03:32:17|20316.19
03:32:18|20316.19
03:32:19|20316.19
03:32:20|20316.19
03:32:22|20316.19
03:32:23|20305.38
03:32:25|20305.38
03:32:26|20305.38
03:32:27|20305.38
03:32:29|20305.38
03:32:30|20305.38
03:32:31|20309.16
03:32:32|20309.16
03:32:33|20304.18
03:32:34|20304.18
03:32:35|20306.18
03:32:36|20306.18
03:32:38|20307.12
03:32:38|20305.15
03:32:39|20305.15
03:32:40|20305.15
03:32:42|20305.15
03:32:43|20305.15
03:32:44|20305.15
03:32:45|20305.15
03:32:46|20305.15
03:32:47|20305.15
03:32:47|20305.15
03:32:49|20304.94
03:32:49|20304.94
03:32:51|20304.94
03:32:52|20304.94
03:32:52|20304.94
03:32:53|20304.94
03:32:55|20304.94
03:32:56|20304.93
03:32:57|20304.93
03:32:58|20304.93
03:32:59|20306.99
03:33:00|20306.99
03:33:01|20306.99
03:33:02|20306.99
03:33:03|20306.99
03:33:04|20306.99
03:33:05|20306.99
03:33:06|20306.99
03:33:07|20306.99
03:33:08|20306.99
03:33:09|20306.99
03:33:10|20306.99
03:33:11|20306.99
03:33:12|20306.99
03:33:13|20306.99
03:33:14|20306.99
03:33:15|20311.61
03:33:16|20311.61
03:33:17|20316.4
03:33:18|20316.4
03:33:19|20316.4
03:33:20|20316.4
03:33:21|20316.4
03:33:23|20316.4
03:33:24|20310.28
03:33:25|20310.28
03:33:26|20310.28
03:33:27|20310.28
03:33:29|20310.28
03:33:30|20310.28
03:33:31|20310.28
03:33:31|20310.28
03:33:33|20310.28
03:33:34|20310.28
03:33:35|20310.28
03:33:36|20318.92
03:33:37|20318.92
03:33:38|20316.9
03:33:39|20316.9
03:33:40|20316.9
03:33:42|20316.9
03:33:42|20316.9
03:33:43|20316.9
03:33:44|20316.9
03:33:45|20316.9
03:33:46|20316.9
03:33:47|20316.9
03:33:48|20316.9
03:33:49|20316.9
03:33:50|20316.9
03:33:51|20316.9
03:33:53|20316.9
03:33:53|20316.9
03:33:54|20316.9
03:33:55|20316.9
03:33:56|20316.9
03:33:58|20316.9
03:33:58|20316.9
03:34:00|20317.39
03:34:01|20317.39
03:34:02|20317.39
03:34:03|20317.39
03:34:04|20317.39
03:34:05|20317.39
03:34:07|20317.39
03:34:07|20317.39
03:34:08|20317.39
03:34:09|20317.39
03:34:10|20317.39
03:34:11|20317.39
03:34:12|20317.39
03:34:13|20317.39
03:34:15|20317.39
03:34:15|20317.39
03:34:17|20322.15
03:34:18|20322.15
03:34:19|20322.15
03:34:20|20322.15
03:34:21|20322.15
03:34:22|20322.15
03:34:23|20322.15
03:34:24|20322.15
03:34:25|20322.15
03:34:27|20322.15
03:34:28|20322.15
03:34:29|20322.15
03:34:30|20322.15
03:34:31|20322.15
03:34:32|20322.15
03:34:33|20322.15
03:34:34|20322.15
03:34:35|20322.15
03:34:37|20322.15
03:34:38|20322.15
03:34:39|20322.15
03:34:40|20322.15
03:34:41|20322.15
03:34:42|20322.15
03:34:43|20315.95
03:34:44|20315.95
03:34:44|20315.95
03:34:46|20315.95
03:34:47|20315.95
03:34:48|20315.95
03:34:49|20315.95
03:34:50|20315.95
03:34:50|20315.95
03:34:52|20315.95
03:34:53|20324.11
03:34:54|20324.11
03:34:55|20324.11
03:34:55|20324.11
03:34:57|20328.61
03:34:58|20328.61
03:34:59|20328.61
03:35:00|20328.61
03:35:01|20328.61
03:35:01|20328.61
03:35:03|20328.61
03:35:05|20328.61
03:35:06|20328.61
03:35:06|20328.61
03:35:07|20328.61
03:35:08|20328.61
03:35:09|20328.61
03:35:11|20328.61
03:35:11|20328.61
03:35:13|20328.61
03:35:13|20328.61
03:35:15|20328.61
03:35:15|20328.61
03:35:16|20328.61
03:35:17|20328.61
03:35:18|20328.61
03:35:20|20328.61
03:35:20|20328.61
03:35:21|20328.61
03:35:23|20328.61
03:35:25|20328.61
03:35:26|20328.61
03:35:27|20328.61
03:35:28|20328.61
03:35:30|20328.61
03:35:30|20321.02
03:35:31|20321.02
03:35:32|20321.42
03:35:34|20317.32
03:35:35|20317.32
03:35:37|20317.32
03:35:37|20317.32
03:35:38|20317.32
03:35:39|20317.32
03:35:40|20317.32
03:35:41|20317.32
03:35:42|20317.32
03:35:43|20317.32
03:35:44|20317.32
03:35:45|20317.32
03:35:46|20317.32
03:35:47|20317.32
03:35:48|20317.32
03:35:49|20317.32
03:35:50|20317.32
03:35:51|20317.32
03:35:53|20317.32
03:35:53|20317.32
03:35:54|20329.1
03:35:55|20329.1
03:35:56|20325.48
03:35:58|20325.48
03:35:58|20319.42
03:35:59|20319.42
03:36:00|20319.42
03:36:01|20319.42
03:36:02|20319.42
03:36:03|20319.42
03:36:04|20319.42
03:36:05|20319.42
03:36:06|20319.42
03:36:07|20319.42
03:36:09|20328.09
03:36:09|20328.09
03:36:10|20328.09
03:36:11|20328.09
03:36:12|20328.09
03:36:16|20328.09
03:36:16|20331.17
03:36:17|20331.17
03:36:18|20331.17
03:36:20|20321.38
03:36:20|20321.38
03:36:21|20321.38
03:36:22|20321.38
03:36:23|20321.38
03:36:25|20321.38
03:36:26|20321.38
03:36:27|20319.47
03:36:28|20319.47
03:36:29|20319.47
03:36:30|20319.47
03:36:32|20319.47
03:36:32|20319.47
03:36:34|20319.47
03:36:35|20319.47
03:36:36|20319.47
03:36:37|20319.47
03:36:39|20308.1
03:36:40|20308.1
03:36:41|20308.1
03:36:41|20308.1
03:36:43|20308.1
03:36:43|20308.1
03:36:45|20308.1
03:36:46|20308.1
03:36:46|20308.1
03:36:48|20308.1
03:36:48|20308.1
03:36:50|20308.1
03:36:51|20319.1
03:36:52|20319.1
03:36:52|20319.1
03:36:54|20319.1
03:36:55|20319.1
03:36:56|20319.1
03:36:57|20319.1
03:36:58|20319.1
03:36:59|20319.1
03:37:00|20319.26
03:37:01|20319.26
03:37:03|20319.26
03:37:04|20319.26
03:37:05|20319.26
03:37:06|20319.26
03:37:07|20319.26
03:37:07|20319.26
03:37:08|20319.26
03:37:09|20319.26
03:37:11|20319.26
03:37:12|20319.26
03:37:13|20319.26
03:37:14|20319.26
03:37:15|20319.26
03:37:16|20319.26
03:37:17|20319.26
03:37:18|20319.26
03:37:19|20319.26
03:37:20|20319.26
03:37:22|20319.26
03:37:22|20319.26
03:37:23|20319.26
03:37:24|20319.26
03:37:26|20319.26
03:37:27|20319.26
03:37:28|20319.26
03:37:30|20319.26
03:37:31|20319.26
03:37:31|20319.26
03:37:33|20319.26
03:37:34|20319.26
03:37:35|20319.26
03:37:36|20319.26
03:37:37|20319.26
03:37:38|20319.26
03:37:39|20319.26
03:37:40|20319.26
03:37:41|20319.26
03:37:43|20319.26
03:37:44|20319.26
03:37:45|20319.26
03:37:45|20319.26
03:37:46|20313.45
03:37:48|20313.45
03:37:49|20313.45
03:37:50|20313.45
03:37:51|20313.45
03:37:52|20313.45
03:37:54|20313.45
03:37:54|20313.45
03:37:55|20313.45
03:37:56|20313.45
03:37:57|20313.45
03:37:59|20313.45
03:37:59|20313.45
03:38:00|20313.45
03:38:01|20313.45
03:38:02|20313.45
03:38:04|20313.45
03:38:04|20313.45
03:38:06|20313.45
03:38:07|20313.45
03:38:08|20313.45
03:38:09|20313.45
03:38:10|20315.52
03:38:11|20317.91
03:38:12|20317.91
03:38:13|20317.91
03:38:14|20313.87
03:38:16|20313.87
03:38:16|20313.87
03:38:17|20313.87
03:38:18|20316.25
03:38:19|20316.25
03:38:21|20310.25
03:38:21|20310.25
03:38:22|20310.25
03:38:23|20310.25
03:38:24|20310.25
03:38:26|20310.25
03:38:28|20310.25
03:38:29|20310.25
03:38:31|20310.25
03:38:32|20310.25
03:38:33|20310.25
03:38:35|20310.25
03:38:36|20310.25
03:38:38|20310.25
03:38:38|20310.25
03:38:39|20310.25
03:38:40|20310.25
03:38:41|20310.25
03:38:42|20310.25
03:38:43|20310.25
03:38:45|20310.25
03:38:46|20310.25
03:38:47|20310.25
03:38:48|20310.25
03:38:49|20310.25
03:38:50|20310.25
03:38:51|20310.25
03:38:52|20310.25
03:38:52|20310.25
03:38:54|20310.25
03:38:55|20310.35
03:38:56|20310.35
03:38:58|20310.35
03:38:58|20310.35
03:39:00|20310.35
03:39:00|20310.35
03:39:02|20310.35
03:39:02|20310.35
03:39:04|20310.35
03:39:05|20310.35
03:39:06|20310.35
03:39:07|20310.35
03:39:08|20310.35
03:39:09|20310.35
03:39:11|20310.35
03:39:11|20310.35
03:39:13|20310.35
03:39:14|20310.35
03:39:14|20310.35
03:39:15|20310.35
03:39:16|20310.35
03:39:18|20310.35
03:39:19|20310.35
03:39:19|20310.35
03:39:20|20310.35
03:39:22|20310.35
03:39:23|20310.35
03:39:24|20310.35
03:39:25|20310.35
03:39:25|20310.35
03:39:27|20310.35
03:39:29|20310.35
03:39:30|20310.35
03:39:31|20310.35
03:39:33|20318.9
03:39:34|20321.01
03:39:35|20321.01
03:39:36|20321.01
03:39:38|20321.01
03:39:38|20321.01
03:39:40|20323.45
03:39:40|20323.45
03:39:41|20325.81
03:39:43|20324.72
03:39:44|20324.72
03:39:45|20324.72
03:39:45|20324.72
03:39:47|20324.72
03:39:48|20324.72
03:39:50|20324.72
03:39:50|20324.72
03:39:51|20324.72
03:39:52|20324.72
03:39:53|20314.18
03:39:54|20315.59
03:39:55|20315.59
03:39:56|20315.59
03:39:57|20315.59
03:39:59|20315.59
03:40:00|20315.59
03:40:01|20315.59
03:40:02|20315.59
03:40:03|20315.59
03:40:04|20315.59
03:40:05|20315.59
03:40:06|20315.59
03:40:07|20315.59
03:40:08|20315.59
03:40:09|20315.59
03:40:10|20315.59
03:40:11|20315.59
03:40:12|20315.59
03:40:13|20315.59
03:40:14|20315.59
03:40:15|20315.59
03:40:17|20315.59
03:40:18|20315.59
03:40:19|20315.59
03:40:19|20315.59
03:40:21|20315.59
03:40:22|20315.59
03:40:22|20315.59
03:40:24|20315.59
03:40:25|20315.59
03:40:26|20315.59
03:40:27|20315.59
03:40:28|20315.59
03:40:30|20315.59
03:40:32|20315.59
03:40:32|20315.59
03:40:33|20315.59
03:40:35|20315.59
03:40:37|20315.59
03:40:38|20315.59
03:40:39|20314.63
03:40:40|20314.63
03:40:41|20314.63
03:40:42|20314.63
03:40:43|20314.63
03:40:44|20314.63
03:40:45|20314.63
03:40:46|20314.63
03:40:47|20314.63
03:40:48|20314.63
03:40:49|20314.63
03:40:50|20314.63
03:40:51|20314.63
03:40:53|20314.63
03:40:53|20314.63
03:40:54|20314.63
03:40:55|20314.63
03:40:56|20314.63
03:40:58|20314.63
03:40:59|20314.63
03:41:00|20316.87
03:41:01|20316.87
03:41:01|20316.87
03:41:03|20316.87
03:41:04|20316.87
03:41:05|20316.87
03:41:05|20316.87
03:41:07|20311.42
03:41:08|20311.42
03:41:09|20311.42
03:41:10|20311.42
03:41:11|20311.42
03:41:12|20311.42
03:41:13|20311.42
03:41:14|20311.42
03:41:15|20307.35
03:41:15|20305.8
03:41:17|20305.8
03:41:18|20305.8
03:41:19|20305.8
03:41:19|20305.8
03:41:21|20305.8
03:41:22|20305.8
03:41:24|20305.8
03:41:24|20305.8
03:41:25|20305.8
03:41:26|20305.8
03:41:27|20305.8
03:41:28|20305.8
03:41:30|20305.8
03:41:32|20305.8
03:41:33|20305.8
03:41:34|20305.8
03:41:34|20305.8
03:41:37|20313.17
03:41:37|20313.17
03:41:38|20313.17
03:41:39|20313.17
03:41:40|20313.2
03:41:41|20313.21
03:41:42|20313.21
03:41:43|20313.21
03:41:44|20311.1
03:41:46|20311.1
03:41:48|20311.1
03:41:49|20311.1
03:41:49|20311.1
03:41:51|20311.1
03:41:52|20311.1
03:41:52|20322.
03:41:54|20322.07
03:41:55|20322.07
03:41:56|20322.07
03:41:57|20329.83
03:41:58|20329.83
03:41:59|20329.83
03:42:00|20322.91
03:42:01|20322.91
03:42:02|20322.91
03:42:03|20322.91
03:42:04|20322.91
03:42:05|20322.91
03:42:06|20322.91
03:42:07|20322.91
03:42:08|20322.91
03:42:09|20322.91
03:42:11|20322.91
03:42:11|20322.91
03:42:12|20322.91
03:42:13|20322.91
03:42:14|20322.91
03:42:15|20322.91
03:42:16|20322.91
03:42:17|20322.91
03:42:18|20322.91
03:42:19|20322.91
03:42:22|20322.91
03:42:22|20322.91
03:42:23|20322.91
03:42:24|20322.91
03:42:25|20322.91
03:42:27|20322.91
03:42:27|20331.75
03:42:28|20331.75
03:42:29|20331.75
03:42:31|20331.75
03:42:33|20331.19
03:42:34|20331.19
03:42:35|20331.19
03:42:36|20331.19
03:42:37|20331.19
03:42:38|20331.19
03:42:40|20323.88
03:42:41|20323.88
03:42:41|20323.88
03:42:43|20323.88
03:42:44|20323.88
03:42:44|20323.88
03:42:46|20323.88
03:42:46|20323.88
03:42:48|20323.88
03:42:49|20316.32
03:42:50|20316.32
03:42:50|20316.32
03:42:52|20316.32
03:42:53|20316.32
03:42:53|20316.32
03:42:55|20316.32
03:42:56|20316.32
03:42:57|20316.32
03:42:58|20316.32
03:42:59|20316.32
03:43:00|20316.32
03:43:01|20316.32
03:43:02|20316.32
03:43:03|20316.32
03:43:04|20316.32
03:43:05|20316.32
03:43:06|20316.32
03:43:07|20316.32
03:43:08|20316.32
03:43:09|20316.32
03:43:10|20316.32
03:43:11|20316.32
03:43:12|20316.32
03:43:13|20316.32
03:43:14|20316.32
03:43:15|20316.32
03:43:17|20316.32
03:43:17|20316.32
03:43:18|20316.32
03:43:19|20323.8
03:43:20|20323.8
03:43:21|20323.8
03:43:23|20323.8
03:43:23|20323.8
03:43:24|20323.8
03:43:25|20323.8
03:43:26|20317.12
03:43:27|20317.12
03:43:28|20317.12
03:43:29|20317.12
03:43:31|20317.12
03:43:33|20317.12
03:43:34|20317.12
03:43:36|20317.12
03:43:37|20317.12
03:43:38|20317.12
03:43:39|20317.12
03:43:40|20317.12
03:43:41|20317.12
03:43:42|20317.12
03:43:43|20317.12
03:43:44|20317.12
03:43:46|20317.12
03:43:47|20317.12
03:43:48|20317.12
03:43:50|20317.12
03:43:50|20318.16
03:43:51|20318.16
03:43:52|20318.16
03:43:53|20318.16
03:43:54|20318.16
03:43:55|20318.16
03:43:56|20318.16
03:43:57|20318.16
03:43:58|20318.16
03:44:00|20318.16
03:44:01|20318.16
03:44:02|20318.16
03:44:03|20318.16
03:44:04|20318.16
03:44:05|20318.16
03:44:06|20318.16
03:44:07|20318.16
03:44:08|20318.16
03:44:09|20318.16
03:44:10|20318.16
03:44:10|20318.16
03:44:12|20318.16
03:44:13|20318.16
03:44:14|20318.16
03:44:15|20318.16
03:44:16|20318.16
03:44:17|20318.16
03:44:18|20318.16
03:44:19|20318.16
03:44:20|20318.16
03:44:21|20318.16
03:44:23|20318.16
03:44:23|20318.16
03:44:24|20318.16
03:44:25|20318.16
03:44:26|20318.16
03:44:28|20318.16
03:44:28|20318.16
03:44:29|20318.16
03:44:30|20327.07
03:44:32|20327.07
03:44:33|20327.07
03:44:35|20327.07
03:44:36|20327.07
03:44:37|20327.07
03:44:39|20327.07
03:44:39|20327.07
03:44:40|20327.07
03:44:41|20327.07
03:44:43|20327.07
03:44:45|20327.07
03:44:45|20327.07
03:44:46|20327.07
03:44:48|20327.07
03:44:49|20327.07
03:44:50|20327.07
03:44:51|20327.07
03:44:52|20327.07
03:44:53|20327.07
03:44:54|20327.07
03:44:55|20327.07
03:44:56|20327.07
03:44:57|20327.07
03:44:58|20327.07
03:44:59|20326.41
03:45:01|20326.41
03:45:02|20326.41
03:45:03|20326.41
03:45:04|20326.41
03:45:05|20326.41
03:45:06|20326.41
03:45:07|20326.41
03:45:08|20326.41
03:45:08|20319.33
03:45:10|20319.33
03:45:12|20319.33
03:45:12|20319.33
03:45:13|20319.33
03:45:14|20319.33
03:45:15|20319.33
03:45:16|20319.33
03:45:17|20319.33
03:45:18|20319.33
03:45:19|20319.33
03:45:20|20319.33
03:45:21|20319.33
03:45:22|20319.33
03:45:23|20319.33
03:45:24|20319.33
03:45:25|20319.33
03:45:26|20319.33
03:45:27|20319.33
03:45:28|20319.33
03:45:29|20319.33
03:45:30|20319.33
03:45:31|20319.33
03:45:33|20319.33
03:45:35|20319.33
03:45:36|20319.33
03:45:38|20319.33
03:45:38|20319.33
03:45:39|20319.33
03:45:41|20319.33
03:45:42|20319.33
03:45:43|20319.33
03:45:44|20319.33
03:45:45|20319.33
03:45:46|20319.33
03:45:47|20319.33
03:45:48|20319.33
03:45:49|20319.33
03:45:51|20319.33
03:45:51|20319.33
03:45:53|20319.33
03:45:53|20319.33
03:45:54|20319.33
03:45:55|20309.82
03:45:56|20309.82
03:45:58|20309.82
03:45:58|20309.82
03:45:59|20309.82
03:46:00|20309.82
03:46:01|20309.82
03:46:02|20309.82
03:46:03|20311.5
03:46:04|20311.5
03:46:05|20311.5
03:46:06|20311.5
03:46:07|20311.5
03:46:09|20311.5
03:46:09|20311.5
03:46:10|20311.5
03:46:11|20298.13
03:46:12|20307.49
03:46:14|20317.16
03:46:14|20317.16
03:46:16|20317.16
03:46:17|20317.16
03:46:18|20317.16
03:46:19|20317.16
03:46:20|20317.16
03:46:21|20317.16
03:46:22|20317.16
03:46:23|20317.16
03:46:24|20317.16
03:46:25|20317.16
03:46:26|20317.16
03:46:27|20317.16
03:46:28|20317.16
03:46:29|20317.16
03:46:30|20317.16
03:46:31|20317.16
03:46:32|20317.16
03:46:34|20317.16
03:46:35|20310.65
03:46:37|20310.65
03:46:38|20310.33
03:46:40|20310.33
03:46:41|20310.33
03:46:42|20317.08
03:46:43|20317.08
03:46:44|20313.64
03:46:46|20314.14
03:46:47|20314.14
03:46:48|20314.14
03:46:49|20314.14
03:46:50|20314.14
03:46:51|20314.14
03:46:52|20314.14
03:46:53|20314.14
03:46:54|20314.14
03:46:57|20314.14
03:46:57|20312.58
03:46:58|20312.58
03:46:59|20312.58
03:47:00|20312.58
03:47:01|20312.58
03:47:02|20312.58
03:47:03|20312.58
03:47:04|20312.39
03:47:05|20312.39
03:47:06|20312.39
03:47:07|20312.39
03:47:08|20312.39
03:47:09|20312.39
03:47:10|20312.39
03:47:11|20312.39
03:47:12|20312.39
03:47:13|20312.39
03:47:14|20312.39
03:47:16|20312.39
03:47:16|20308.46
03:47:18|20308.46
03:47:19|20308.46
03:47:20|20308.46
03:47:21|20308.46
03:47:22|20308.46
03:47:24|20308.46
03:47:24|20311.43
03:47:25|20311.43
03:47:26|20311.41
03:47:27|20309.39
03:47:28|20309.39
03:47:29|20309.39
03:47:31|20309.39
03:47:32|20309.39
03:47:33|20309.39
03:47:34|20309.39
03:47:36|20309.39
03:47:36|20309.39
03:47:37|20309.39
03:47:38|20309.39
03:47:39|20309.39
03:47:41|20309.39
03:47:41|20309.39
03:47:43|20309.39
03:47:44|20309.39
03:47:45|20309.39
03:47:45|20309.39
03:47:47|20309.39
03:47:48|20309.39
03:47:48|20309.39
03:47:51|20309.39
03:47:51|20309.39
03:47:52|20309.39
03:47:53|20309.39
03:47:54|20301.88
03:47:55|20301.88
03:47:56|20301.88
03:47:57|20301.88
03:47:58|20301.88
03:47:59|20301.88
03:48:00|20301.88
03:48:02|20301.88
03:48:02|20301.88
03:48:03|20301.88
03:48:04|20301.88
03:48:05|20301.88
03:48:07|20301.88
03:48:08|20301.88
03:48:09|20301.88
03:48:10|20301.88
03:48:11|20301.88
03:48:12|20301.88
03:48:13|20301.88
03:48:14|20301.88
03:48:15|20296.23
03:48:16|20296.23
03:48:17|20296.23
03:48:18|20296.23
03:48:19|20296.23
03:48:20|20296.23
03:48:21|20312.72
03:48:22|20312.72
03:48:23|20312.72
03:48:24|20312.72
03:48:25|20312.72
03:48:26|20312.72
03:48:27|20312.72
03:48:28|20312.72
03:48:29|20312.72
03:48:30|20312.72
03:48:31|20312.72
03:48:32|20312.72
03:48:33|20312.72
03:48:34|20312.72
03:48:35|20312.72
03:48:36|20312.72
03:48:37|20312.72
03:48:38|20312.72
03:48:39|20312.72
03:48:41|20312.72
03:48:41|20312.72
03:48:42|20312.72
03:48:44|20312.72
03:48:46|20312.72
03:48:48|20312.72
03:48:49|20312.72
03:48:50|20312.72
03:48:51|20312.72
03:48:52|20312.72
03:48:53|20312.72
03:48:55|20312.72
03:48:55|20312.72
03:48:57|20312.72
03:48:58|20312.72
03:48:59|20312.72
03:48:59|20312.72
03:49:00|20312.72
03:49:02|20312.72
03:49:04|20312.72
03:49:05|20312.72
03:49:05|20312.72
03:49:06|20312.72
03:49:08|20312.72
03:49:09|20312.72
03:49:10|20312.72
03:49:11|20312.72
03:49:12|20312.72
03:49:13|20312.72
03:49:14|20309.44
03:49:15|20309.44
03:49:16|20309.44
03:49:17|20309.44
03:49:18|20309.44
03:49:19|20309.44
03:49:20|20309.44
03:49:21|20309.44
03:49:22|20309.44
03:49:23|20309.44
03:49:24|20309.44
03:49:25|20309.44
03:49:26|20309.44
03:49:27|20309.44
03:49:28|20309.44
03:49:29|20309.44
03:49:30|20309.44
03:49:31|20309.44
03:49:32|20309.44
03:49:33|20309.44
03:49:34|20309.44
03:49:35|20309.44
03:49:36|20309.44
03:49:38|20309.44
03:49:40|20309.44
03:49:41|20309.44
03:49:42|20309.44
03:49:43|20309.44
03:49:44|20309.44
03:49:46|20309.44
03:49:47|20309.44
03:49:47|20309.44
03:49:49|20309.44
03:49:50|20309.44
03:49:51|20309.44
03:49:52|20309.44
03:49:54|20309.44
03:49:54|20309.44
03:49:57|20309.44
03:49:57|20317.
03:49:58|20317.
03:49:59|20317.
03:50:00|20317.
03:50:02|20317.
03:50:03|20317.
03:50:04|20317.
03:50:05|20317.
03:50:06|20317.
03:50:07|20317.
03:50:08|20317.
03:50:10|20317.
03:50:10|20317.
03:50:11|20317.
03:50:13|20317.
03:50:13|20317.
03:50:14|20317.
03:50:15|20317.
03:50:16|20317.
03:50:18|20317.
03:50:19|20317.
03:50:20|20317.
03:50:21|20317.
03:50:21|20317.
03:50:23|20317.
03:50:24|20317.
03:50:25|20317.
03:50:26|20317.
03:50:27|20317.
03:50:28|20317.
03:50:29|20317.
03:50:30|20317.
03:50:31|20317.
03:50:32|20317.
03:50:33|20317.
03:50:34|20317.
03:50:35|20317.
03:50:36|20317.
03:50:37|20317.
03:50:39|20312.75
03:50:40|20312.75
03:50:42|20312.75
03:50:43|20312.75
03:50:43|20312.75
03:50:45|20312.75
03:50:46|20320.18
03:50:47|20320.18
03:50:48|20320.18
03:50:48|20320.18
03:50:50|20320.18
03:50:51|20305.62
03:50:52|20305.62
03:50:54|20305.62
03:50:55|20299.46
03:50:55|20299.46
03:50:56|20299.46
03:50:58|20299.46
03:50:58|20299.46
03:51:00|20299.46
03:51:01|20299.46
03:51:03|20299.46
03:51:04|20305.58
03:51:05|20305.58
03:51:06|20305.58
03:51:07|20305.58
03:51:08|20297.69
03:51:09|20297.69
03:51:11|20297.69
03:51:11|20297.69
03:51:12|20297.69
03:51:13|20297.69
03:51:14|20297.69
03:51:16|20297.69
03:51:17|20297.69
03:51:18|20297.69
03:51:18|20297.69
03:51:20|20297.69
03:51:21|20297.69
03:51:22|20297.69
03:51:22|20297.69
03:51:23|20297.69
03:51:25|20297.69
03:51:25|20297.69
03:51:27|20297.69
03:51:28|20297.69
03:51:29|20297.69
03:51:30|20297.69
03:51:31|20297.69
03:51:32|20297.69
03:51:33|20297.69
03:51:34|20297.69
03:51:35|20297.69
03:51:36|20297.69
03:51:37|20297.69
03:51:38|20297.69
03:51:40|20297.69
03:51:41|20297.69
03:51:42|20297.69
03:51:43|20297.69
03:51:43|20297.69
03:51:44|20297.69
03:51:45|20297.69
03:51:47|20297.69
03:51:48|20297.69
03:51:49|20297.69
03:51:50|20297.69
03:51:51|20297.69
03:51:52|20297.69
03:51:53|20297.69
03:51:54|20297.69
03:51:55|20297.69
03:51:56|20297.69
03:51:58|20297.69
03:51:59|20297.69
03:51:59|20297.69
03:52:01|20297.69
03:52:02|20297.69
03:52:02|20297.69
03:52:03|20297.69
03:52:05|20296.64
03:52:06|20296.64
03:52:06|20296.64
03:52:07|20296.64
03:52:09|20296.64
03:52:10|20296.64
03:52:10|20296.64
03:52:12|20296.64
03:52:13|20296.64
03:52:14|20296.64
03:52:15|20296.64
03:52:16|20296.64
03:52:17|20296.64
03:52:18|20296.64
03:52:19|20296.64
03:52:20|20296.64
03:52:21|20296.64
03:52:22|20296.64
03:52:23|20296.64
03:52:24|20296.64
03:52:25|20296.64
03:52:26|20296.64
03:52:27|20296.64
03:52:28|20296.64
03:52:29|20298.88
03:52:30|20298.88
03:52:31|20298.88
03:52:32|20298.88
03:52:33|20298.88
03:52:34|20298.88
03:52:36|20298.88
03:52:36|20298.88
03:52:37|20298.88
03:52:38|20298.88
03:52:39|20298.88
03:52:41|20298.88
03:52:42|20298.88
03:52:44|20298.88
03:52:44|20298.88
03:52:46|20291.04
03:52:47|20291.04
03:52:48|20291.04
03:52:50|20291.04
03:52:50|20291.04
03:52:51|20291.04
03:52:53|20291.04
03:52:54|20291.04
03:52:56|20294.33
03:52:56|20294.33
03:53:00|20294.33
03:53:01|20294.33
03:53:02|20294.33
03:53:03|20294.33
03:53:04|20294.33
03:53:05|20294.33
03:53:06|20294.33
03:53:07|20294.33
03:53:08|20294.33
03:53:09|20294.33
03:53:10|20294.33
03:53:11|20294.33
03:53:12|20294.33
03:53:13|20294.33
03:53:14|20294.33
03:53:15|20294.33
03:53:17|20294.33
03:53:17|20294.33
03:53:18|20294.33
03:53:19|20294.33
03:53:20|20294.33
03:53:22|20294.33
03:53:23|20294.33
03:53:24|20294.33
03:53:25|20298.16
03:53:26|20298.16
03:53:27|20298.16
03:53:27|20298.16
03:53:29|20298.16
03:53:30|20298.16
03:53:31|20298.16
03:53:32|20298.16
03:53:33|20298.16
03:53:34|20298.16
03:53:35|20296.08
03:53:36|20296.08
03:53:37|20296.08
03:53:38|20296.08
03:53:39|20296.08
03:53:40|20296.08
03:53:42|20296.08
03:53:43|20296.08
03:53:44|20296.08
03:53:45|20296.08
03:53:45|20298.12
03:53:47|20298.12
03:53:48|20298.12
03:53:49|20297.05
03:53:50|20297.05
03:53:51|20297.05
03:53:52|20297.05
03:53:54|20297.05
03:53:55|20297.05
03:53:56|20297.05
03:53:57|20297.05
03:53:58|20297.05
03:54:00|20297.05
03:54:00|20297.05
03:54:01|20297.05
03:54:02|20297.05
03:54:03|20297.05
03:54:05|20297.05
03:54:05|20297.05
03:54:06|20297.05
03:54:07|20297.05
03:54:09|20297.05
03:54:10|20297.05
03:54:11|20297.05
03:54:12|20297.05
03:54:13|20297.05
03:54:14|20297.05
03:54:15|20297.05
03:54:16|20297.05
03:54:17|20297.05
03:54:18|20297.05
03:54:19|20297.05
03:54:20|20297.05
03:54:21|20297.05
03:54:22|20297.05
03:54:23|20297.05
03:54:24|20297.05
03:54:25|20297.05
03:54:26|20297.05
03:54:27|20297.05
03:54:28|20297.05
03:54:29|20297.05
03:54:31|20297.05
03:54:32|20297.05
03:54:33|20297.05
03:54:34|20297.05
03:54:34|20297.05
03:54:36|20297.05
03:54:37|20297.05
03:54:38|20297.05
03:54:39|20297.05
03:54:40|20297.05
03:54:40|20305.27
03:54:42|20305.27
03:54:44|20305.27
03:54:45|20305.27
03:54:47|20305.27
03:54:48|20305.27
03:54:48|20305.27
03:54:50|20305.27
03:54:51|20305.27
03:54:51|20305.27
03:54:53|20305.27
03:54:54|20297.11
03:54:56|20278.84
03:54:56|20286.51
03:54:57|20286.51
03:54:58|20287.93
03:55:00|20287.93
03:55:01|20287.93
03:55:02|20265.26
03:55:03|20265.26
03:55:04|20265.26
03:55:05|20264.4
03:55:07|20264.4
03:55:07|20264.4
03:55:08|20266.43
03:55:10|20266.43
03:55:11|20253.24
03:55:12|20253.24
03:55:13|20253.24
03:55:14|20253.24
03:55:15|20253.24
03:55:16|20253.24
03:55:17|20253.24
03:55:18|20258.62
03:55:19|20258.62
03:55:20|20258.62
03:55:21|20258.62
03:55:22|20258.62
03:55:23|20258.62
03:55:24|20258.33
03:55:25|20258.33
03:55:26|20258.33
03:55:27|20258.33
03:55:28|20258.33
03:55:29|20258.33
03:55:30|20258.33
03:55:31|20258.33
03:55:32|20258.33
03:55:33|20252.79
03:55:34|20252.79
03:55:35|20252.79
03:55:36|20252.79
03:55:37|20252.79
03:55:38|20252.79
03:55:39|20252.79
03:55:40|20252.79
03:55:41|20252.79
03:55:42|20252.79
03:55:44|20256.7
03:55:45|20256.2
03:55:47|20256.2
03:55:47|20256.2
03:55:48|20256.2
03:55:49|20256.2
03:55:52|20256.2
03:55:52|20250.76
03:55:53|20250.76
03:55:54|20252.09
03:55:55|20252.09
03:55:57|20252.09
03:55:58|20252.09
03:55:59|20252.09
03:56:00|20252.09
03:56:01|20252.09
03:56:02|20252.09
03:56:04|20252.75
03:56:04|20252.75
03:56:06|20252.75
03:56:07|20252.75
03:56:09|20252.75
03:56:09|20252.75
03:56:10|20252.75
03:56:11|20252.75
03:56:12|20252.75
03:56:13|20252.75
03:56:14|20252.75
03:56:15|20252.75
03:56:17|20252.75
03:56:18|20252.75
03:56:19|20252.75
03:56:20|20252.75
03:56:21|20252.75
03:56:22|20252.75
03:56:23|20252.75
03:56:24|20252.75
03:56:25|20252.75
03:56:26|20260.68
03:56:27|20260.68
03:56:29|20260.68
03:56:29|20260.68
03:56:30|20260.68
03:56:31|20260.68
03:56:32|20260.68
03:56:34|20260.68
03:56:34|20242.14
03:56:35|20242.14
03:56:37|20242.14
03:56:38|20242.14
03:56:38|20227.97
03:56:40|20227.97
03:56:41|20227.97
03:56:42|20224.89
03:56:42|20210.52
03:56:44|20216.38
03:56:45|20216.38
03:56:46|20216.38
03:56:48|20215.36
03:56:49|20215.36
03:56:50|20215.36
03:56:51|20215.36
03:56:52|20209.39
03:56:53|20209.39
03:56:54|20209.39
03:56:55|20209.39
03:56:56|20209.39
03:56:57|20209.39
03:56:58|20200.
03:56:59|20200.
03:57:01|20200.
03:57:02|20192.34
03:57:02|20192.34
03:57:04|20192.34
03:57:05|20192.34
03:57:06|20192.34
03:57:07|20192.34
03:57:08|20192.34
03:57:09|20192.98
03:57:10|20192.98
03:57:11|20192.98
03:57:12|20199.34
03:57:13|20196.72
03:57:14|20196.72
03:57:15|20196.72
03:57:16|20196.72
03:57:17|20196.72
03:57:18|20196.72
03:57:19|20205.41
03:57:20|20203.24
03:57:21|20203.24
03:57:22|20203.24
03:57:23|20206.86
03:57:24|20206.86
03:57:25|20206.86
03:57:26|20206.86
03:57:27|20206.86
03:57:28|20206.86
03:57:29|20206.86
03:57:30|20206.86
03:57:31|20206.86
03:57:32|20206.86
03:57:33|20206.86
03:57:34|20206.86
03:57:35|20206.86
03:57:36|20197.87
03:57:38|20197.87
03:57:38|20212.7
03:57:39|20212.7
03:57:40|20212.7
03:57:42|20212.7
03:57:42|20193.17
03:57:43|20193.17
03:57:44|20193.17
03:57:46|20193.17
03:57:48|20193.17
03:57:48|20193.17
03:57:50|20193.17
03:57:51|20193.17
03:57:52|20193.17
03:57:54|20193.17
03:57:54|20193.17
03:57:56|20193.17
03:57:57|20193.17
03:57:58|20193.17
03:57:59|20193.17
03:58:00|20193.17
03:58:01|20193.17
03:58:02|20193.17
03:58:03|20193.17
03:58:04|20193.17
03:58:05|20189.32
03:58:06|20189.32
03:58:07|20189.32
03:58:08|20189.32
03:58:09|20189.32
03:58:09|20189.32
03:58:11|20189.32
03:58:13|20189.32
03:58:13|20189.32
03:58:14|20189.32
03:58:15|20212.73
03:58:17|20212.73
03:58:18|20212.73
03:58:19|20212.73
03:58:20|20212.73
03:58:21|20212.73
03:58:22|20212.73
03:58:23|20212.73
03:58:24|20212.73
03:58:25|20212.73
03:58:26|20212.73
03:58:28|20236.33
03:58:29|20246.14
03:58:29|20246.14
03:58:31|20246.14
03:58:32|20246.14
03:58:33|20243.96
03:58:34|20243.96
03:58:35|20243.96
03:58:36|20243.96
03:58:37|20243.96
03:58:38|20243.96
03:58:39|20243.96
03:58:40|20243.96
03:58:41|20260.45
03:58:42|20260.45
03:58:43|20260.45
03:58:44|20257.32
03:58:45|20253.26
03:58:47|20253.24
03:58:48|20253.24
03:58:49|20253.24
03:58:50|20253.24
03:58:51|20252.51
03:58:52|20252.49
03:58:54|20252.49
03:58:55|20252.49
03:58:56|20252.49
03:58:57|20252.49
03:58:58|20252.49
03:58:59|20252.49
03:59:00|20252.49
03:59:02|20263.6
03:59:02|20263.6
03:59:04|20263.6
03:59:05|20259.65
03:59:06|20259.65
03:59:06|20259.65
03:59:08|20259.65
03:59:09|20259.65
03:59:10|20259.65
03:59:11|20259.65
03:59:12|20259.65
03:59:13|20259.65
03:59:14|20259.65
03:59:15|20260.67
03:59:16|20260.67
03:59:17|20260.67
03:59:18|20260.67
03:59:19|20260.67
03:59:20|20260.67
03:59:21|20260.67
03:59:22|20260.67
03:59:23|20260.67
03:59:24|20260.67
03:59:25|20255.85
03:59:26|20255.85
03:59:27|20248.12
03:59:28|20248.12
03:59:30|20248.12
03:59:30|20248.12
03:59:32|20248.12
03:59:33|20248.12
03:59:33|20248.12
03:59:35|20248.12
03:59:35|20248.12
03:59:37|20248.12
03:59:37|20248.12
03:59:39|20248.12
03:59:39|20248.12
03:59:40|20248.12
03:59:42|20248.12
03:59:43|20248.12
03:59:44|20236.33
03:59:45|20236.33
03:59:46|20236.33
03:59:47|20236.33
03:59:48|20236.33
03:59:50|20236.33
03:59:51|20236.33
03:59:52|20248.64
03:59:52|20248.64
03:59:54|20248.64
03:59:55|20248.64
03:59:56|20248.64
03:59:57|20236.33
03:59:58|20236.33
03:59:59|20236.33
04:00:00|20221.34
04:00:01|20221.34
04:00:02|20230.92
04:00:03|20230.92
04:00:04|20230.92
04:00:05|20219.21
04:00:07|20219.21
04:00:08|20234.95
04:00:09|20234.95
04:00:10|20234.95
04:00:11|20234.95
04:00:12|20226.79
04:00:13|20226.79
04:00:14|20226.79
04:00:15|20226.79
04:00:16|20226.79
04:00:17|20226.79
04:00:18|20226.79
04:00:19|20236.07
04:00:20|20236.07
04:00:21|20236.07
04:00:22|20236.07
04:00:23|20236.07
04:00:24|20236.07
04:00:25|20236.07
04:00:26|20236.07
04:00:27|20244.58
04:00:28|20244.58
04:00:29|20244.58
04:00:30|20244.58
04:00:31|20244.58
04:00:32|20244.58
04:00:33|20244.58
04:00:35|20244.58
04:00:35|20244.58
04:00:36|20244.58
04:00:37|20244.58
04:00:38|20244.58
04:00:40|20225.37
04:00:40|20225.37
04:00:42|20237.24
04:00:43|20237.24
04:00:43|20237.24
04:00:45|20237.24
04:00:45|20237.24
04:00:46|20237.24
04:00:48|20237.24
04:00:50|20237.24
04:00:52|20245.08
04:00:52|20246.08
04:00:53|20250.59
04:00:55|20250.59
04:00:57|20250.59
04:00:58|20250.59
04:00:59|20250.59
04:01:01|20250.59
04:01:02|20234.82
04:01:04|20234.82
04:01:04|20234.82
04:01:05|20234.82
04:01:06|20236.09
04:01:07|20236.09
04:01:08|20236.09
04:01:09|20236.09
04:01:10|20230.81
04:01:11|20230.81
04:01:12|20230.81
04:01:13|20230.81
04:01:14|20230.81
04:01:15|20230.81
04:01:16|20230.81
04:01:17|20230.81
04:01:18|20230.81
04:01:19|20230.81
04:01:20|20230.81
04:01:21|20230.81
04:01:22|20230.81
04:01:23|20230.81
04:01:24|20230.81
04:01:25|20230.81
04:01:26|20230.81
04:01:28|20229.77
04:01:28|20229.77
04:01:29|20229.77
04:01:30|20229.77
04:01:32|20235.73
04:01:33|20235.73
04:01:34|20236.41
04:01:35|20236.41
04:01:36|20236.41
04:01:37|20236.41
04:01:38|20236.41
04:01:39|20238.26
04:01:40|20241.27
04:01:41|20241.27
04:01:42|20235.
04:01:43|20235.
04:01:44|20235.
04:01:45|20236.18
04:01:46|20236.18
04:01:47|20236.18
04:01:48|20236.18
04:01:50|20236.18
04:01:51|20231.84
04:01:52|20236.84
04:01:53|20229.95
04:01:55|20229.95
04:01:56|20229.95
04:01:58|20229.95
04:01:58|20229.95
04:01:59|20229.95
04:02:00|20229.95
04:02:01|20234.15
04:02:02|20234.15
04:02:03|20234.15
04:02:04|20234.15
04:02:06|20234.15
04:02:07|20241.58
04:02:07|20241.58
04:02:08|20241.58
04:02:10|20235.78
04:02:11|20235.78
04:02:12|20235.78
04:02:13|20235.78
04:02:14|20235.78
04:02:15|20235.78
04:02:16|20235.78
04:02:17|20235.78
04:02:18|20247.44
04:02:19|20247.44
04:02:20|20247.44
04:02:21|20247.44
04:02:24|20247.44
04:02:24|20247.44
04:02:25|20247.44
04:02:26|20255.82
04:02:27|20255.82
04:02:28|20255.82
04:02:30|20255.82
04:02:30|20255.82
04:02:31|20255.82
04:02:32|20255.82
04:02:33|20255.82
04:02:35|20255.82
04:02:36|20255.82
04:02:37|20255.82
04:02:38|20245.65
04:02:39|20245.65
04:02:40|20245.65
04:02:41|20245.65
04:02:42|20245.65
04:02:43|20245.65
04:02:44|20245.65
04:02:46|20245.65
04:02:46|20245.65
04:02:47|20245.65
04:02:48|20245.65
04:02:50|20245.65
04:02:52|20245.65
04:02:52|20245.65
04:02:53|20245.65
04:02:54|20245.65
04:02:56|20245.65
04:02:57|20245.65
04:02:58|20245.65
04:02:59|20245.65
04:03:00|20245.65
04:03:01|20245.65
04:03:02|20245.65
04:03:03|20245.65
04:03:04|20244.72
04:03:05|20244.72
04:03:06|20244.72
04:03:07|20244.72
04:03:08|20244.72
04:03:10|20247.57
04:03:10|20247.57
04:03:11|20247.57
04:03:13|20247.57
04:03:13|20247.57
04:03:14|20247.57
04:03:15|20247.57
04:03:17|20250.65
04:03:18|20250.65
04:03:19|20250.65
04:03:20|20250.65
04:03:21|20250.65
04:03:22|20250.65
04:03:23|20250.65
04:03:24|20250.65
04:03:25|20250.65
04:03:25|20236.6
04:03:27|20234.15
04:03:28|20234.15
04:03:29|20234.15
04:03:30|20234.15
04:03:31|20234.15
04:03:32|20234.15
04:03:33|20234.15
04:03:34|20234.15
04:03:35|20234.15
04:03:36|20234.15
04:03:37|20234.15
04:03:38|20234.15
04:03:39|20234.15
04:03:40|20234.15
04:03:42|20234.15
04:03:42|20234.15
04:03:43|20234.15
04:03:44|20234.15
04:03:45|20234.15
04:03:46|20234.15
04:03:47|20234.15
04:03:48|20234.15
04:03:49|20234.15
04:03:51|20227.35
04:03:52|20227.35
04:03:53|20227.35
04:03:54|20227.35
04:03:55|20227.35
04:03:56|20227.35
04:03:58|20227.35
04:03:58|20227.35
04:04:00|20227.35
04:04:01|20238.29
04:04:02|20238.29
04:04:03|20238.29
04:04:04|20238.29
04:04:05|20238.29
04:04:06|20238.29
04:04:07|20238.29
04:04:08|20238.29
04:04:09|20238.29
04:04:10|20238.29
04:04:11|20233.76
04:04:12|20233.76
04:04:13|20233.76
04:04:15|20233.76
04:04:16|20233.76
04:04:17|20233.76
04:04:17|20233.76
04:04:19|20233.76
04:04:19|20233.3
04:04:20|20233.3
04:04:22|20233.3
04:04:23|20233.3
04:04:23|20233.3
04:04:25|20233.3
04:04:26|20233.3
04:04:27|20230.07
04:04:28|20230.07
04:04:29|20230.07
04:04:30|20230.07
04:04:31|20230.07
04:04:32|20230.07
04:04:33|20233.76
04:04:34|20233.76
04:04:35|20233.76
04:04:37|20233.76
04:04:37|20238.14
04:04:38|20238.14
04:04:39|20238.14
04:04:40|20238.14
04:04:41|20238.14
04:04:42|20238.14
04:04:43|20238.14
04:04:44|20238.14
04:04:45|20238.14
04:04:46|20238.14
04:04:47|20238.14
04:04:48|20238.14
04:04:49|20238.14
04:04:50|20238.14
04:04:52|20238.14
04:04:53|20246.87
04:04:55|20246.87
04:04:55|20246.87
04:04:57|20246.87
04:04:58|20246.87
04:05:00|20246.87
04:05:01|20246.87
04:05:02|20260.
04:05:03|20260.
04:05:04|20260.
04:05:06|20260.
04:05:06|20260.
04:05:08|20260.
04:05:09|20260.
04:05:10|20260.
04:05:11|20260.
04:05:12|20260.
04:05:13|20246.68
04:05:14|20246.68
04:05:15|20246.68
04:05:16|20239.73
04:05:17|20232.1
04:05:19|20232.1
04:05:20|20232.1
04:05:21|20232.1
04:05:22|20232.1
04:05:22|20232.1
04:05:23|20242.52
04:05:24|20242.52
04:05:25|20242.52
04:05:26|20242.52
04:05:28|20242.52
04:05:28|20242.52
04:05:30|20242.52
04:05:31|20242.52
04:05:32|20242.52
04:05:33|20242.52
04:05:34|20236.47
04:05:35|20238.96
04:05:36|20238.96
04:05:37|20245.1
04:05:38|20245.1
04:05:39|20245.1
04:05:40|20245.1
04:05:41|20245.1
04:05:42|20245.1
04:05:43|20245.1
04:05:44|20239.13
04:05:45|20239.13
04:05:46|20239.13
04:05:48|20239.13
04:05:49|20239.13
04:05:50|20239.13
04:05:51|20239.13
04:05:52|20239.13
04:05:53|20239.13
04:05:54|20239.13
04:05:56|20239.13
04:05:57|20239.13
04:05:58|20239.13
04:05:59|20239.13
04:06:00|20239.13
04:06:02|20239.13
04:06:02|20239.13
04:06:04|20239.13
04:06:05|20239.13
04:06:06|20239.13
04:06:07|20239.13
04:06:08|20239.13
04:06:09|20239.13
04:06:10|20239.13
04:06:11|20239.13
04:06:12|20239.13
04:06:13|20239.13
04:06:14|20239.13
04:06:15|20239.13
04:06:16|20239.13
04:06:17|20239.13
04:06:18|20239.13
04:06:19|20239.13
04:06:20|20239.13
04:06:21|20239.13
04:06:23|20239.13
04:06:24|20239.13
04:06:24|20239.13
04:06:25|20239.13
04:06:26|20239.13
04:06:28|20239.13
04:06:29|20239.13
04:06:30|20239.13
04:06:31|20239.13
04:06:31|20239.13
04:06:32|20239.13
04:06:33|20239.13
04:06:34|20239.13
04:06:36|20239.13
04:06:37|20239.13
04:06:38|20239.13
04:06:39|20239.13
04:06:40|20239.13
04:06:41|20239.13
04:06:42|20239.13
04:06:42|20239.13
04:06:44|20239.13
04:06:45|20239.13
04:06:45|20239.13
04:06:47|20240.15
04:06:48|20240.15
04:06:49|20240.15
04:06:50|20240.15
04:06:51|20240.15
04:06:52|20240.15
04:06:52|20240.15
04:06:53|20240.15
04:06:56|20234.84
04:06:56|20234.84
04:06:57|20234.84
04:06:58|20234.84
04:07:00|20234.84
04:07:01|20234.84
04:07:02|20234.84
04:07:03|20234.84
04:07:05|20234.84
04:07:06|20234.84
04:07:06|20234.84
04:07:07|20234.84
04:07:08|20234.84
04:07:09|20234.84
04:07:10|20234.84
04:07:12|20234.84
04:07:13|20234.84
04:07:15|20234.84
04:07:16|20234.84
04:07:16|20234.84
04:07:18|20234.84
04:07:19|20224.47
04:07:20|20225.53
04:07:21|20225.53
04:07:22|20225.53
04:07:23|20225.53
04:07:24|20225.53
04:07:25|20225.53
04:07:27|20225.53
04:07:27|20225.53
04:07:28|20225.53
04:07:29|20225.53
04:07:30|20225.53
04:07:31|20218.34
04:07:32|20223.39
04:07:33|20223.39
04:07:34|20223.39
04:07:35|20223.39
04:07:36|20223.39
04:07:37|20223.39
04:07:38|20223.39
04:07:39|20223.39
04:07:40|20220.16
04:07:41|20220.16
04:07:42|20220.16
04:07:44|20220.16
04:07:45|20220.16
04:07:46|20220.16
04:07:47|20220.16
04:07:47|20220.16
04:07:49|20215.99
04:07:50|20213.93
04:07:51|20213.93
04:07:52|20213.93
04:07:53|20213.93
04:07:54|20213.93
04:07:56|20210.84
04:07:57|20210.84
04:07:59|20210.84
04:08:00|20210.84
04:08:01|20210.84
04:08:02|20210.84
04:08:03|20210.84
04:08:05|20210.84
04:08:06|20210.84
04:08:08|20210.84
04:08:09|20210.84
04:08:10|20210.84
04:08:11|20210.84
04:08:12|20210.84
04:08:13|20210.84
04:08:14|20210.84
04:08:15|20210.84
04:08:16|20210.84
04:08:17|20210.84
04:08:18|20210.85
04:08:19|20210.85
04:08:19|20210.85
04:08:21|20204.09
04:08:22|20204.09
04:08:23|20204.09
04:08:24|20208.18
04:08:25|20209.77
04:08:26|20208.89
04:08:27|20208.3
04:08:28|20218.81
04:08:29|20224.35
04:08:30|20224.35
04:08:31|20224.35
04:08:32|20224.35
04:08:33|20224.35
04:08:34|20224.35
04:08:35|20225.61
04:08:36|20227.64
04:08:37|20227.64
04:08:38|20227.64
04:08:39|20234.15
04:08:40|20234.15
04:08:41|20234.15
04:08:42|20234.15
04:08:43|20234.15
04:08:44|20234.15
04:08:46|20234.15
04:08:48|20234.15
04:08:48|20234.15
04:08:49|20234.15
04:08:50|20234.15
04:08:51|20234.15
04:08:53|20232.05
04:08:54|20232.05
04:08:55|20232.05
04:08:56|20232.05
04:08:57|20232.05
04:08:59|20232.05
04:09:00|20232.05
04:09:00|20232.05
04:09:02|20232.05
04:09:03|20232.05
04:09:05|20232.05
04:09:06|20232.05
04:09:08|20232.05
04:09:09|20232.05
04:09:10|20232.05
04:09:11|20220.94
04:09:12|20220.94
04:09:13|20220.94
04:09:14|20220.94
04:09:16|20220.94
04:09:16|20220.94
04:09:17|20220.94
04:09:18|20220.94
04:09:19|20220.94
04:09:21|20220.94
04:09:21|20220.94
04:09:23|20220.94
04:09:23|20220.94
04:09:24|20220.94
04:09:26|20220.94
04:09:27|20220.94
04:09:28|20220.94
04:09:29|20220.94
04:09:30|20220.94
04:09:31|20220.94
04:09:32|20220.94
04:09:33|20220.94
04:09:34|20220.94
04:09:36|20220.94
04:09:37|20220.94
04:09:38|20232.26
04:09:39|20232.26
04:09:39|20232.26
04:09:40|20232.26
04:09:42|20232.26
04:09:43|20232.26
04:09:44|20232.26
04:09:45|20232.26
04:09:46|20232.26
04:09:47|20232.26
04:09:48|20232.26
04:09:49|20232.26
04:09:50|20232.26
04:09:51|20232.26
04:09:52|20234.12
04:09:53|20234.12
04:09:55|20234.12
04:09:55|20222.
04:09:57|20216.83
04:09:59|20218.4
04:09:59|20218.4
04:10:01|20218.4
04:10:02|20218.4
04:10:02|20218.4
04:10:05|20218.4
04:10:05|20218.4
04:10:06|20218.4
04:10:07|20218.4
04:10:08|20218.4
04:10:09|20212.91
04:10:10|20212.91
04:10:12|20212.91
04:10:13|20211.88
04:10:14|20211.88
04:10:15|20211.88
04:10:16|20211.88
04:10:17|20205.24
04:10:18|20205.24
04:10:19|20205.24
04:10:19|20205.24
04:10:21|20205.24
04:10:22|20205.24
04:10:24|20205.24
04:10:24|20195.86
04:10:25|20195.86
04:10:26|20195.86
04:10:27|20195.86
04:10:28|20195.86
04:10:30|20195.86
04:10:30|20195.86
04:10:31|20195.86
04:10:32|20195.86
04:10:33|20195.86
04:10:34|20195.86
04:10:35|20195.86
04:10:36|20195.86
04:10:37|20195.86
04:10:38|20195.86
04:10:39|20195.86
04:10:41|20195.86
04:10:41|20195.86
04:10:42|20195.86
04:10:43|20195.86
04:10:44|20199.9
04:10:45|20199.9
04:10:47|20199.9
04:10:47|20199.9
04:10:48|20199.9
04:10:49|20199.9
04:10:50|20199.9
04:10:51|20199.9
04:10:52|20199.9
04:10:53|20199.9
04:10:54|20199.9
04:10:55|20199.9
04:10:56|20199.9
04:10:58|20199.9
04:11:00|20199.9
04:11:00|20199.9
04:11:01|20199.9
04:11:02|20199.9
04:11:04|20199.9
04:11:05|20199.9
04:11:06|20199.9
04:11:07|20199.9
04:11:08|20203.04
04:11:09|20203.04
04:11:10|20205.58
04:11:11|20205.58
04:11:12|20205.58
04:11:13|20205.58
04:11:15|20205.58
04:11:16|20205.58
04:11:17|20208.89
04:11:18|20208.89
04:11:19|20208.89
04:11:20|20208.89
04:11:21|20208.89
04:11:22|20208.89
04:11:23|20208.89
04:11:24|20208.89
04:11:25|20208.89
04:11:26|20208.89
04:11:27|20208.89
04:11:28|20212.16
04:11:29|20212.16
04:11:30|20212.16
04:11:31|20201.72
04:11:32|20201.72
04:11:33|20201.72
04:11:34|20201.72
04:11:35|20201.72
04:11:36|20201.72
04:11:37|20201.72
04:11:38|20201.72
04:11:39|20201.72
04:11:40|20201.72
04:11:41|20201.72
04:11:42|20201.72
04:11:44|20201.72
04:11:44|20201.72
04:11:45|20201.72
04:11:46|20201.72
04:11:47|20201.72
04:11:48|20201.72
04:11:50|20201.72
04:11:50|20201.72
04:11:51|20201.72
04:11:52|20201.72
04:11:53|20201.72
04:11:55|20201.72
04:11:55|20201.72
04:11:56|20201.72
04:11:58|20201.72
04:11:59|20201.72
04:12:00|20201.72
04:12:02|20211.11
04:12:03|20211.11
04:12:04|20211.11
04:12:06|20211.11
04:12:07|20211.11
04:12:08|20211.11
04:12:09|20211.11
04:12:10|20211.11
04:12:11|20202.7
04:12:12|20202.7
04:12:13|20202.7
04:12:14|20208.82
04:12:15|20208.82
04:12:16|20208.82
04:12:17|20208.82
04:12:18|20208.82
04:12:19|20208.82
04:12:20|20208.82
04:12:22|20224.09
04:12:23|20224.09
04:12:24|20224.09
04:12:25|20226.86
04:12:26|20226.86
04:12:27|20226.86
04:12:28|20226.86
04:12:29|20226.86
04:12:31|20226.86
04:12:31|20228.88
04:12:32|20228.88
04:12:33|20231.92
04:12:34|20234.64
04:12:35|20234.64
04:12:36|20234.64
04:12:37|20234.64
04:12:39|20234.64
04:12:39|20234.64
04:12:40|20228.11
04:12:41|20228.11
04:12:42|20228.11
04:12:43|20228.11
04:12:45|20228.11
04:12:46|20228.11
04:12:46|20228.11
04:12:47|20228.62
04:12:49|20228.62
04:12:50|20228.62
04:12:50|20228.62
04:12:51|20228.62
04:12:53|20228.62
04:12:53|20234.11
04:12:55|20223.01
04:12:56|20223.01
04:12:57|20223.01
04:12:57|20223.01
04:12:59|20223.52
04:13:00|20223.52
04:13:02|20223.52
04:13:03|20223.52
04:13:04|20223.52
04:13:05|20223.52
04:13:07|20223.52
04:13:07|20223.52
04:13:08|20223.52
04:13:09|20223.52
04:13:11|20228.24
04:13:12|20233.06
04:13:13|20233.06
04:13:14|20233.06
04:13:16|20233.06
04:13:16|20233.06
04:13:18|20236.3
04:13:18|20236.3
04:13:19|20236.3
04:13:20|20236.3
04:13:21|20236.3
04:13:23|20236.3
04:13:23|20236.3
04:13:24|20236.3
04:13:25|20236.3
04:13:27|20236.3
04:13:27|20236.3
04:13:29|20236.3
04:13:30|20236.3
04:13:30|20237.31
04:13:32|20233.09
04:13:33|20233.09
04:13:33|20233.09
04:13:35|20233.09
04:13:36|20233.09
04:13:37|20233.09
04:13:38|20233.09
04:13:39|20233.09
04:13:39|20233.09
04:13:41|20233.09
04:13:42|20233.09
04:13:42|20233.09
04:13:43|20227.81
04:13:45|20227.81
04:13:45|20227.81
04:13:46|20227.81
04:13:47|20227.81
04:13:49|20227.81
04:13:49|20227.81
04:13:50|20227.81
04:13:52|20227.81
04:13:53|20227.81
04:13:53|20227.81
04:13:55|20227.81
04:13:55|20227.81
04:13:56|20227.81
04:13:57|20227.81
04:13:59|20227.81
04:14:00|20227.81
04:14:01|20237.31
04:14:03|20237.31
04:14:04|20237.31
04:14:05|20237.31
04:14:06|20237.31
04:14:08|20237.31
04:14:09|20237.31
04:14:10|20237.31
04:14:11|20237.31
04:14:13|20237.31
04:14:14|20238.4
04:14:15|20238.4
04:14:16|20238.4
04:14:17|20238.4
04:14:18|20238.4
04:14:19|20238.4
04:14:20|20238.4
04:14:21|20238.4
04:14:22|20238.4
04:14:24|20238.4
04:14:24|20238.4
04:14:25|20238.4
04:14:27|20238.4
04:14:28|20238.4
04:14:29|20238.4
04:14:30|20241.14
04:14:31|20241.14
04:14:32|20241.14
04:14:33|20241.14
04:14:34|20241.14
04:14:35|20241.14
04:14:36|20241.14
04:14:38|20241.14
04:14:39|20241.14
04:14:39|20241.14
04:14:40|20241.14
04:14:42|20241.14
04:14:43|20241.14
04:14:44|20241.14
04:14:45|20241.14
04:14:46|20241.14
04:14:47|20241.14
04:14:48|20241.14
04:14:49|20241.14
04:14:51|20241.14
04:14:51|20241.14
04:14:52|20241.14
04:14:53|20241.14
04:14:54|20241.14
04:14:55|20241.14
04:14:56|20241.14
04:14:57|20241.14
04:14:58|20241.14
04:14:59|20241.14
04:15:00|20241.14
04:15:02|20241.14
04:15:03|20241.14
04:15:05|20241.14
04:15:06|20241.14
04:15:08|20241.14
04:15:09|20232.83
04:15:10|20232.83
04:15:11|20232.83
04:15:12|20232.83
04:15:13|20236.05
04:15:14|20236.05
04:15:15|20236.05
04:15:16|20236.05
04:15:17|20236.05
04:15:18|20236.05
04:15:19|20236.05
04:15:20|20236.05
04:15:21|20236.05
04:15:22|20236.05
04:15:23|20236.05
04:15:24|20236.05
04:15:25|20236.05
04:15:26|20236.05
04:15:27|20236.05
04:15:28|20236.05
04:15:29|20236.05
04:15:30|20236.05
04:15:31|20236.05
04:15:32|20236.05
04:15:33|20236.05
04:15:34|20236.05
04:15:35|20236.05
04:15:36|20236.05
04:15:37|20232.76
04:15:39|20232.76
04:15:39|20232.75
04:15:40|20232.75
04:15:41|20232.75
04:15:42|20232.75
04:15:44|20232.75
04:15:44|20232.75
04:15:45|20232.75
04:15:46|20232.75
04:15:47|20232.75
04:15:48|20232.75
04:15:50|20232.75
04:15:50|20232.75
04:15:51|20232.75
04:15:52|20233.11
04:15:53|20233.11
04:15:55|20233.11
04:15:55|20233.11
04:15:56|20233.11
04:15:57|20233.11
04:15:58|20233.11
04:16:00|20233.11
04:16:01|20233.11
04:16:02|20233.11
04:16:04|20221.99
04:16:06|20229.05
04:16:06|20229.05
04:16:07|20229.05
04:16:09|20229.05
04:16:10|20229.05
04:16:11|20228.97
04:16:13|20226.8
04:16:13|20226.8
04:16:15|20226.8
04:16:16|20226.8
04:16:17|20226.8
04:16:18|20226.8
04:16:19|20226.8
04:16:20|20226.8
04:16:21|20226.8
04:16:22|20226.8
04:16:23|20229.64
04:16:24|20229.64
04:16:25|20229.64
04:16:26|20229.64
04:16:27|20229.64
04:16:28|20229.64
04:16:29|20229.64
04:16:30|20229.64
04:16:31|20229.64
04:16:33|20229.64
04:16:33|20229.64
04:16:34|20229.64
04:16:35|20229.64
04:16:36|20229.64
04:16:37|20229.64
04:16:38|20229.64
04:16:39|20229.64
04:16:40|20229.64
04:16:41|20229.64
04:16:42|20229.64
04:16:43|20229.64
04:16:44|20229.64
04:16:45|20229.64
04:16:46|20229.64
04:16:47|20229.64
04:16:48|20229.64
04:16:50|20229.64
04:16:50|20221.99
04:16:52|20221.99
04:16:52|20221.99
04:16:53|20221.99
04:16:54|20221.99
04:16:55|20221.99
04:16:57|20224.75
04:16:58|20224.75
04:16:58|20224.75
04:16:59|20224.75
04:17:00|20224.75
04:17:01|20224.75
04:17:03|20224.75
04:17:04|20224.75
04:17:04|20224.75
04:17:07|20226.14
04:17:08|20223.18
04:17:09|20223.18
04:17:10|20236.39
04:17:11|20236.39
04:17:12|20236.39
04:17:13|20236.39
04:17:15|20236.39
04:17:15|20236.39
04:17:16|20236.39
04:17:17|20236.39
04:17:18|20236.39
04:17:19|20236.39
04:17:20|20236.39
04:17:21|20236.39
04:17:22|20236.39
04:17:23|20230.3
04:17:24|20234.29
04:17:25|20238.45
04:17:27|20238.45
04:17:28|20238.45
04:17:29|20242.95
04:17:31|20242.95
04:17:31|20242.95
04:17:32|20242.95
04:17:33|20242.95
04:17:34|20242.95
04:17:35|20242.95
04:17:36|20242.95
04:17:37|20237.67
04:17:38|20240.23
04:17:39|20234.65
04:17:40|20234.65
04:17:41|20240.25
04:17:42|20240.25
04:17:43|20240.25
04:17:44|20240.25
04:17:46|20240.25
04:17:46|20240.25
04:17:47|20240.25
04:17:48|20240.25
04:17:49|20240.25
04:17:51|20240.25
04:17:51|20240.25
04:17:52|20240.25
04:17:53|20240.25
04:17:54|20240.25
04:17:55|20240.25
04:17:56|20240.25
04:17:57|20240.25
04:17:58|20240.25
04:17:59|20240.25
04:18:00|20240.25
04:18:01|20240.25
04:18:02|20240.25
04:18:03|20240.25
04:18:05|20240.25
04:18:06|20240.25
04:18:07|20240.25
04:18:09|20240.25
04:18:09|20240.25
04:18:10|20240.25
04:18:12|20240.25
04:18:13|20240.25
04:18:14|20240.25
04:18:15|20240.25
04:18:16|20240.25
04:18:17|20240.25
04:18:18|20240.25
04:18:19|20241.86
04:18:20|20241.86
04:18:21|20246.99
04:18:21|20246.99
04:18:23|20246.99
04:18:24|20246.99
04:18:25|20246.99
04:18:26|20246.99
04:18:27|20246.99
04:18:29|20246.99
04:18:29|20246.99
04:18:31|20246.99
04:18:32|20246.99
04:18:32|20246.99
04:18:33|20246.99
04:18:35|20246.99
04:18:35|20246.99
04:18:36|20254.97
04:18:38|20254.97
04:18:39|20254.97
04:18:39|20254.97
04:18:41|20254.97
04:18:42|20254.97
04:18:43|20254.97
04:18:44|20254.97
04:18:44|20254.97
04:18:46|20254.97
04:18:46|20254.97
04:18:48|20254.97
04:18:49|20254.97
04:18:50|20254.97
04:18:51|20254.97
04:18:52|20254.97
04:18:53|20254.97
04:18:54|20254.97
04:18:55|20254.97
04:18:56|20254.97
04:18:57|20254.97
04:18:58|20254.97
04:18:59|20254.97
04:19:00|20254.97
04:19:01|20254.97
04:19:02|20254.97
04:19:03|20254.97
04:19:04|20254.97
04:19:05|20254.97
04:19:07|20254.98
04:19:08|20254.98
04:19:09|20254.98
04:19:10|20254.98
04:19:12|20260.16
04:19:12|20259.26
04:19:14|20259.26
04:19:15|20259.26
04:19:16|20259.26
04:19:17|20259.26
04:19:18|20259.26
04:19:20|20259.94
04:19:21|20259.94
04:19:22|20259.94
04:19:23|20259.94
04:19:24|20259.94
04:19:25|20259.94
04:19:26|20259.94
04:19:27|20259.94
04:19:28|20259.94
04:19:29|20260.2
04:19:30|20259.
04:19:31|20259.
04:19:33|20259.
04:19:34|20259.
04:19:35|20259.99
04:19:36|20259.99
04:19:37|20259.99
04:19:38|20259.99
04:19:39|20259.99
04:19:40|20259.99
04:19:41|20259.99
04:19:42|20259.99
04:19:43|20259.99
04:19:43|20259.99
04:19:44|20259.99
04:19:46|20259.99
04:19:47|20259.99
04:19:48|20259.99
04:19:49|20259.99
04:19:49|20259.99
04:19:51|20259.99
04:19:52|20259.99
04:19:52|20259.99
04:19:54|20259.99
04:19:55|20259.99
04:19:56|20259.81
04:19:57|20259.81
04:19:58|20259.81
04:19:59|20259.81
04:20:00|20259.81
04:20:01|20259.81
04:20:02|20259.81
04:20:03|20261.74
04:20:04|20261.74
04:20:05|20261.74
04:20:06|20261.74
04:20:07|20261.74
04:20:09|20261.74
04:20:10|20261.74
04:20:12|20261.74
04:20:12|20261.74
04:20:13|20261.74
04:20:14|20261.74
04:20:15|20261.74
04:20:17|20261.74
04:20:17|20261.74
04:20:18|20261.74
04:20:19|20261.74
04:20:20|20261.74
04:20:22|20261.74
04:20:22|20261.74
04:20:23|20261.74
04:20:24|20261.74
04:20:25|20261.74
04:20:27|20261.74
04:20:27|20276.26
04:20:28|20282.65
04:20:29|20282.65
04:20:30|20282.65
04:20:32|20279.41
04:20:32|20285.08
04:20:33|20285.08
04:20:35|20289.89
04:20:36|20289.89
04:20:37|20289.89
04:20:38|20289.89
04:20:39|20289.89
04:20:40|20281.64
04:20:41|20279.94
04:20:42|20279.94
04:20:42|20279.94
04:20:44|20279.94
04:20:46|20279.94
04:20:46|20279.94
04:20:48|20279.94
04:20:49|20279.94
04:20:50|20289.38
04:20:51|20289.38
04:20:52|20290.89
04:20:53|20290.89
04:20:55|20290.89
04:20:55|20290.89
04:20:56|20290.89
04:20:58|20291.91
04:20:59|20291.91
04:21:00|20291.91
04:21:01|20291.91
04:21:02|20291.91
04:21:04|20291.91
04:21:04|20291.91
04:21:05|20291.91
04:21:06|20291.91
04:21:08|20291.91
04:21:10|20291.91
04:21:11|20291.91
04:21:13|20291.91
04:21:13|20291.91
04:21:16|20291.91
04:21:17|20291.91
04:21:18|20291.91
04:21:19|20291.91
04:21:20|20291.91
04:21:21|20291.91
04:21:23|20291.91
04:21:24|20288.25
04:21:25|20288.25
04:21:26|20288.25
04:21:27|20288.25
04:21:28|20288.25
04:21:29|20288.25
04:21:30|20288.25
04:21:31|20288.25
04:21:33|20288.25
04:21:33|20283.16
04:21:35|20286.16
04:21:36|20286.16
04:21:37|20286.16
04:21:38|20286.16
04:21:39|20286.16
04:21:40|20286.16
04:21:41|20286.16
04:21:42|20286.16
04:21:43|20286.16
04:21:43|20286.16
04:21:45|20286.16
04:21:45|20286.16
04:21:47|20286.16
04:21:47|20286.16
04:21:49|20286.16
04:21:49|20286.16
04:21:50|20286.16
04:21:51|20286.16
04:21:53|20286.16
04:21:53|20286.16
04:21:54|20286.16
04:21:55|20286.16
04:21:57|20286.16
04:21:57|20286.16
04:21:58|20281.99
04:21:59|20281.99
04:22:01|20281.99
04:22:01|20281.99
04:22:02|20281.99
04:22:04|20272.69
04:22:05|20257.55
04:22:06|20257.55
04:22:07|20257.55
04:22:09|20241.74
04:22:11|20232.8
04:22:11|20232.8
04:22:13|20236.99
04:22:14|20236.99
04:22:16|20239.28
04:22:17|20239.28
04:22:18|20239.28
04:22:19|20239.28
04:22:20|20226.75
04:22:22|20224.3
04:22:23|20224.3
04:22:24|20231.05
04:22:25|20231.05
04:22:26|20231.05
04:22:27|20231.05
04:22:28|20231.05
04:22:29|20231.05
04:22:30|20231.05
04:22:31|20231.05
04:22:32|20229.4
04:22:33|20239.52
04:22:34|20239.52
04:22:35|20241.94
04:22:36|20247.43
04:22:37|20247.43
04:22:38|20247.43
04:22:39|20247.43
04:22:40|20247.43
04:22:41|20248.69
04:22:42|20248.69
04:22:43|20248.69
04:22:45|20249.1
04:22:46|20249.1
04:22:47|20249.45
04:22:47|20254.3
04:22:48|20254.34
04:22:50|20254.34
04:22:51|20254.34
04:22:52|20255.3
04:22:53|20255.3
04:22:53|20255.3
04:22:55|20255.3
04:22:56|20255.3
04:22:56|20255.3
04:22:58|20255.3
04:22:58|20255.3
04:23:00|20255.3
04:23:01|20243.68
04:23:01|20243.68
04:23:02|20243.68
04:23:03|20243.68
04:23:05|20243.68
04:23:06|20243.68
04:23:07|20243.68
04:23:08|20243.68
04:23:09|20243.68
04:23:11|20243.68
04:23:12|20243.68
04:23:14|20243.68
04:23:15|20243.68
04:23:17|20243.68
04:23:18|20243.68
04:23:19|20243.68
04:23:20|20243.68
04:23:20|20243.68
04:23:22|20243.68
04:23:24|20236.95
04:23:24|20243.01
04:23:25|20243.01
04:23:26|20243.01
04:23:27|20243.01
04:23:28|20243.01
04:23:29|20243.01
04:23:30|20236.8
04:23:31|20236.8
04:23:33|20236.8
04:23:33|20236.8
04:23:35|20236.8
04:23:35|20236.8
04:23:36|20236.8
04:23:38|20236.8
04:23:39|20236.8
04:23:40|20236.8
04:23:41|20236.8
04:23:42|20228.42
04:23:43|20228.42
04:23:44|20228.42
04:23:46|20228.42
04:23:46|20228.42
04:23:47|20228.42
04:23:48|20228.42
04:23:49|20228.42
04:23:50|20228.42
04:23:51|20228.42
04:23:52|20228.42
04:23:54|20228.42
04:23:55|20228.42
04:23:56|20228.42
04:23:57|20228.42
04:23:58|20228.42
04:23:58|20228.42
04:24:00|20228.42
04:24:00|20228.42
04:24:02|20228.42
04:24:02|20228.42
04:24:03|20228.42
04:24:05|20228.42
04:24:06|20228.42
04:24:06|20228.42
04:24:08|20228.42
04:24:09|20228.42
04:24:10|20228.42
04:24:11|20228.42
04:24:12|20228.42
04:24:14|20209.55
04:24:15|20209.55
04:24:15|20209.55
04:24:17|20209.55
04:24:18|20209.55
04:24:19|20209.55
04:24:20|20209.55
04:24:20|20209.55
04:24:22|20209.55
04:24:22|20209.55
04:24:23|20209.55
04:24:25|20209.55
04:24:26|20209.55
04:24:28|20209.55
04:24:29|20208.27
04:24:30|20218.98
04:24:31|20218.98
04:24:32|20218.98
04:24:33|20218.98
04:24:34|20218.98
04:24:35|20218.98
04:24:36|20218.98
04:24:37|20218.98
04:24:38|20218.98
04:24:39|20218.98
04:24:40|20218.98
04:24:41|20218.98
04:24:42|20218.98
04:24:44|20218.98
04:24:44|20218.98
04:24:45|20218.98
04:24:46|20218.98
04:24:47|20218.98
04:24:49|20212.15
04:24:50|20212.15
04:24:51|20212.15
04:24:52|20212.15
04:24:53|20201.94
04:24:54|20206.45
04:24:55|20206.45
04:24:56|20206.45
04:24:57|20206.45
04:24:58|20206.45
04:24:59|20206.45
04:25:00|20206.45
04:25:01|20206.45
04:25:02|20206.45
04:25:03|20196.86
04:25:04|20203.64
04:25:05|20203.64
04:25:06|20203.64
04:25:07|20207.27
04:25:08|20207.27
04:25:09|20207.27
04:25:10|20207.27
04:25:12|20207.27
04:25:12|20207.27
04:25:13|20207.27
04:25:15|20207.27
04:25:16|20207.27
04:25:17|20207.27
04:25:17|20207.27
04:25:19|20218.84
04:25:19|20218.84
04:25:21|20196.87
04:25:22|20202.77
04:25:23|20202.77
04:25:24|20202.77
04:25:25|20198.93
04:25:26|20198.93
04:25:27|20198.93
04:25:29|20198.93
04:25:29|20198.93
04:25:31|20199.98
04:25:32|20199.98
04:25:33|20199.98
04:25:34|20199.98
04:25:35|20199.98
04:25:36|20204.04
04:25:37|20204.04
04:25:38|20204.04
04:25:39|20204.04
04:25:40|20204.04
04:25:41|20204.04
04:25:42|20204.04
04:25:43|20204.04
04:25:44|20200.1
04:25:45|20200.1
04:25:46|20200.1
04:25:47|20200.1
04:25:48|20205.83
04:25:49|20205.83
04:25:50|20205.21
04:25:51|20205.21
04:25:52|20205.21
04:25:53|20205.21
04:25:54|20205.21
04:25:55|20205.21
04:25:56|20205.21
04:25:57|20205.21
04:25:58|20205.21
04:25:59|20205.21
04:26:00|20205.21
04:26:03|20205.21
04:26:03|20195.9
04:26:04|20202.17
04:26:05|20202.17
04:26:06|20202.17
04:26:07|20202.17
04:26:08|20202.17
04:26:09|20202.17
04:26:10|20201.17
04:26:11|20201.64
04:26:13|20209.69
04:26:15|20209.69
04:26:15|20192.41
04:26:16|20192.41
04:26:17|20192.41
04:26:18|20192.41
04:26:19|20192.41
04:26:21|20192.41
04:26:22|20192.41
04:26:24|20200.74
04:26:24|20200.74
04:26:25|20200.74
04:26:27|20200.74
04:26:28|20200.74
04:26:29|20200.74
04:26:30|20200.74
04:26:31|20200.74
04:26:33|20200.74
04:26:33|20212.28
04:26:34|20207.72
04:26:35|20207.72
04:26:36|20207.72
04:26:37|20207.72
04:26:38|20207.72
04:26:39|20207.72
04:26:40|20204.68
04:26:41|20202.23
04:26:42|20202.23
04:26:43|20202.23
04:26:44|20207.27
04:26:45|20207.27
04:26:46|20207.27
04:26:48|20207.27
04:26:49|20207.27
04:26:50|20207.27
04:26:52|20207.27
04:26:53|20207.27
04:26:54|20207.27
04:26:54|20207.27
04:26:55|20207.27
04:26:57|20207.27
04:26:58|20198.05
04:26:59|20198.05
04:27:00|20198.05
04:27:00|20198.05
04:27:02|20198.05
04:27:02|20198.05
04:27:04|20198.05
04:27:05|20198.05
04:27:06|20203.39
04:27:07|20203.39
04:27:08|20203.39
04:27:09|20203.39
04:27:10|20203.39
04:27:11|20203.39
04:27:12|20203.39
04:27:13|20203.39
04:27:15|20203.39
04:27:16|20203.39
04:27:17|20203.39
04:27:18|20203.39
04:27:20|20203.39
04:27:22|20203.39
04:27:22|20203.39
04:27:23|20203.39
04:27:25|20203.39
04:27:26|20203.39
04:27:28|20203.39
04:27:29|20203.39
04:27:30|20203.39
04:27:31|20203.39
04:27:32|20203.39
04:27:34|20203.39
04:27:34|20203.39
04:27:35|20203.39
04:27:36|20203.39
04:27:37|20203.39
04:27:38|20203.39
04:27:40|20203.39
04:27:40|20203.39
04:27:41|20203.39
04:27:42|20203.39
04:27:43|20203.39
04:27:45|20203.39
04:27:46|20203.39
04:27:47|20203.39
04:27:48|20203.39
04:27:49|20203.39
04:27:49|20203.39
04:27:51|20203.39
04:27:51|20203.39
04:27:53|20203.39
04:27:54|20203.39
04:27:54|20203.39
04:27:56|20203.39
04:27:57|20203.39
04:27:58|20203.39
04:27:58|20203.39
04:27:59|20203.39
04:28:00|20203.39
04:28:01|20203.39
04:28:03|20203.39
04:28:03|20203.39
04:28:04|20203.39
04:28:06|20192.65
04:28:06|20194.91
04:28:08|20201.98
04:28:08|20201.98
04:28:10|20201.98
04:28:11|20201.98
04:28:11|20201.98
04:28:12|20201.98
04:28:14|20203.56
04:28:16|20203.56
04:28:17|20203.56
04:28:18|20203.56
04:28:20|20203.56
04:28:21|20203.56
04:28:23|20203.56
04:28:24|20203.56
04:28:25|20203.56
04:28:26|20198.73
04:28:27|20198.73
04:28:28|20198.73
04:28:29|20198.73
04:28:30|20198.73
04:28:32|20198.73
04:28:33|20198.73
04:28:34|20198.73
04:28:35|20201.98
04:28:36|20201.98
04:28:37|20201.98
04:28:39|20196.71
04:28:41|20196.71
04:28:41|20196.71
04:28:42|20196.71
04:28:43|20196.71
04:28:44|20196.71
04:28:45|20196.71
04:28:46|20195.52
04:28:47|20188.72
04:28:48|20188.22
04:28:49|20188.22
04:28:50|20188.22
04:28:51|20188.22
04:28:52|20188.22
04:28:53|20188.22
04:28:54|20188.22
04:28:55|20188.22
04:28:57|20188.22
04:28:57|20188.22
04:28:58|20188.22
04:28:59|20188.22
04:29:00|20188.22
04:29:02|20188.22
04:29:02|20194.06
04:29:04|20191.25
04:29:04|20191.25
04:29:05|20191.25
04:29:07|20191.25
04:29:07|20191.25
04:29:08|20191.25
04:29:09|20191.25
04:29:11|20183.66
04:29:11|20183.66
04:29:12|20183.66
04:29:13|20179.49
04:29:15|20179.49
04:29:16|20166.1
04:29:18|20172.98
04:29:20|20172.98
04:29:21|20172.98
04:29:22|20172.98
04:29:23|20172.98
04:29:25|20172.98
04:29:26|20170.37
04:29:27|20170.37
04:29:29|20170.37
04:29:30|20170.37
04:29:31|20170.37
04:29:32|20170.37
04:29:33|20188.45
04:29:34|20179.4
04:29:36|20183.
04:29:36|20183.
04:29:38|20183.
04:29:38|20183.
04:29:40|20183.
04:29:40|20183.
04:29:42|20170.37
04:29:43|20170.37
04:29:44|20172.37
04:29:45|20172.37
04:29:46|20172.37
04:29:47|20172.37
04:29:48|20172.37
04:29:49|20172.37
04:29:50|20172.37
04:29:51|20178.92
04:29:52|20178.92
04:29:53|20178.92
04:29:54|20178.92
04:29:55|20178.92
04:29:56|20178.92
04:29:57|20178.92
04:29:59|20178.92
04:30:00|20178.92
04:30:00|20178.92
04:30:02|20178.92
04:30:03|20178.92
04:30:03|20178.92
04:30:05|20178.92
04:30:06|20178.92
04:30:06|20178.92
04:30:07|20178.92
04:30:09|20180.64
04:30:09|20180.64
04:30:11|20180.64
04:30:11|20180.64
04:30:12|20180.64
04:30:14|20180.64
04:30:15|20180.64
04:30:16|20180.64
04:30:18|20180.64
04:30:19|20180.64
04:30:21|20180.64
04:30:23|20180.64
04:30:23|20180.64
04:30:25|20177.01
04:30:26|20177.01
04:30:27|20177.01
04:30:28|20177.01
04:30:29|20177.01
04:30:30|20177.01
04:30:31|20177.01
04:30:32|20177.01
04:30:33|20177.01
04:30:35|20187.97
04:30:35|20187.97
04:30:36|20187.97
04:30:38|20199.5
04:30:39|20199.5
04:30:40|20199.5
04:30:41|20199.5
04:30:42|20195.93
04:30:43|20195.93
04:30:44|20193.92
04:30:45|20193.92
04:30:46|20193.92
04:30:47|20193.92
04:30:49|20203.16
04:30:50|20203.16
04:30:50|20203.16
04:30:52|20203.16
04:30:53|20203.16
04:30:54|20203.16
04:30:55|20203.16
04:30:55|20209.81
04:30:57|20209.81
04:30:57|20208.56
04:30:59|20208.56
04:31:00|20207.53
04:31:01|20207.53
04:31:02|20207.53
04:31:03|20207.53
04:31:04|20207.53
04:31:05|20207.53
04:31:06|20207.53
04:31:08|20207.53
04:31:08|20211.86
04:31:09|20211.86
04:31:10|20211.86
04:31:11|20211.86
04:31:13|20211.86
04:31:13|20211.86
04:31:15|20206.61
04:31:16|20206.61
04:31:17|20206.61
04:31:18|20206.61
04:31:20|20206.61
04:31:21|20206.61
04:31:23|20206.61
04:31:24|20206.61
04:31:25|20206.61
04:31:26|20206.61
04:31:27|20206.61
04:31:28|20206.61
04:31:28|20206.61
04:31:30|20206.61
04:31:31|20206.61
04:31:31|20206.61
04:31:33|20206.61
04:31:34|20206.61
04:31:35|20206.61
04:31:35|20217.82
04:31:37|20217.82
04:31:38|20217.82
04:31:39|20217.82
04:31:40|20213.87
04:31:40|20213.87
04:31:41|20218.96
04:31:42|20218.96
04:31:44|20218.96
04:31:45|20218.96
04:31:46|20218.44
04:31:46|20218.44
04:31:47|20218.44
04:31:49|20218.44
04:31:50|20218.44
04:31:50|20218.44
04:31:52|20218.44
04:31:52|20218.44
04:31:54|20218.44
04:31:55|20218.44
04:31:56|20206.35
04:31:57|20206.35
04:31:58|20206.35
04:31:59|20206.35
04:32:00|20206.35
04:32:01|20206.35
04:32:02|20206.35
04:32:03|20206.35
04:32:04|20206.35
04:32:05|20206.79
04:32:06|20206.79
04:32:07|20210.
04:32:07|20207.55
04:32:09|20207.57
04:32:10|20207.57
04:32:11|20207.57
04:32:12|20207.57
04:32:13|20207.57
04:32:13|20207.57
04:32:15|20207.57
04:32:16|20207.57
04:32:17|20207.57
04:32:18|20212.09
04:32:20|20212.09
04:32:21|20212.09
04:32:22|20202.4
04:32:24|20202.4
04:32:25|20202.4
04:32:27|20202.4
04:32:27|20202.4
04:32:28|20202.4
04:32:29|20202.4
04:32:30|20202.4
04:32:32|20202.4
04:32:32|20202.4
04:32:33|20202.4
04:32:34|20202.4
04:32:35|20202.4
04:32:37|20202.4
04:32:38|20202.4
04:32:39|20202.4
04:32:40|20202.4
04:32:42|20202.4
04:32:42|20202.4
04:32:44|20202.4
04:32:45|20202.4
04:32:45|20202.4
04:32:46|20202.4
04:32:48|20202.4
04:32:48|20202.4
04:32:49|20202.4
04:32:51|20202.4
04:32:52|20207.92
04:32:53|20207.92
04:32:54|20207.92
04:32:55|20207.92
04:32:56|20207.92
04:32:57|20207.92
04:32:58|20207.92
04:32:59|20207.92
04:33:00|20207.92
04:33:01|20207.92
04:33:02|20207.92
04:33:03|20207.92
04:33:04|20197.68
04:33:05|20197.68
04:33:06|20197.68
04:33:07|20197.68
04:33:09|20197.68
04:33:09|20197.68
04:33:10|20206.92
04:33:12|20206.92
04:33:13|20206.92
04:33:14|20206.92
04:33:15|20206.92
04:33:16|20206.92
04:33:17|20206.92
04:33:18|20202.28
04:33:19|20202.28
04:33:20|20202.28
04:33:22|20202.28
04:33:23|20204.77
04:33:24|20204.77
04:33:26|20204.77
04:33:27|20204.77
04:33:28|20204.77
04:33:29|20204.77
04:33:31|20204.77
04:33:32|20204.77
04:33:33|20204.77
04:33:34|20204.77
04:33:35|20204.77
04:33:36|20204.77
04:33:37|20207.56
04:33:38|20207.56
04:33:39|20207.56
04:33:40|20207.56
04:33:41|20207.56
04:33:42|20207.56
04:33:43|20207.56
04:33:44|20207.56
04:33:45|20207.56
04:33:46|20207.56
04:33:47|20207.56
04:33:48|20207.56
04:33:49|20207.56
04:33:50|20207.56
04:33:51|20207.56
04:33:52|20207.56
04:33:53|20207.56
04:33:54|20197.29
04:33:55|20197.29
04:33:56|20207.75
04:33:57|20207.75
04:33:58|20207.75
04:33:59|20207.75
04:34:00|20207.75
04:34:02|20207.75
04:34:03|20207.75
04:34:04|20207.75
04:34:05|20207.75
04:34:06|20207.75
04:34:06|20207.75
04:34:07|20207.75
04:34:09|20207.75
04:34:10|20207.75
04:34:10|20207.75
04:34:11|20207.75
04:34:12|20207.75
04:34:13|20207.75
04:34:15|20207.75
04:34:15|20207.75
04:34:16|20204.8
04:34:18|20204.8
04:34:18|20202.91
04:34:19|20202.91
04:34:21|20202.91
04:34:23|20202.91
04:34:25|20202.91
04:34:25|20202.91
04:34:26|20202.91
04:34:28|20202.91
04:34:30|20196.05
04:34:30|20196.05
04:34:31|20205.94
04:34:32|20205.94
04:34:34|20205.94
04:34:35|20205.94
04:34:36|20205.94
04:34:36|20205.94
04:34:38|20205.94
04:34:38|20205.94
04:34:39|20205.94
04:34:42|20205.94
04:34:42|20205.94
04:34:43|20205.94
04:34:44|20205.94
04:34:45|20205.94
04:34:46|20205.94
04:34:48|20205.94
04:34:49|20200.95
04:34:50|20200.95
04:34:51|20200.95
04:34:52|20200.95
04:34:53|20200.95
04:34:54|20200.95
04:34:55|20202.63
04:34:55|20202.63
04:34:57|20202.63
04:34:58|20202.63
04:34:59|20202.63
04:35:00|20202.63
04:35:01|20202.63
04:35:01|20202.63
04:35:03|20202.63
04:35:05|20202.63
04:35:05|20202.63
04:35:06|20201.52
04:35:08|20201.52
04:35:09|20201.52
04:35:10|20201.52
04:35:11|20201.52
04:35:12|20201.52
04:35:13|20201.52
04:35:14|20205.
04:35:15|20205.
04:35:16|20205.
04:35:17|20205.
04:35:18|20205.
04:35:19|20205.
04:35:21|20205.
04:35:21|20205.
04:35:23|20205.
04:35:24|20205.
04:35:26|20205.
04:35:28|20205.
04:35:28|20205.
04:35:30|20205.
04:35:31|20205.
04:35:31|20205.
04:35:33|20205.
04:35:34|20197.55
04:35:35|20197.55
04:35:36|20197.55
04:35:37|20197.55
04:35:38|20197.55
04:35:39|20197.55
04:35:41|20197.55
04:35:41|20197.55
04:35:43|20197.55
04:35:44|20197.55
04:35:45|20197.55
04:35:47|20197.55
04:35:48|20197.55
04:35:49|20197.55
04:35:50|20197.55
04:35:51|20197.55
04:35:52|20197.55
04:35:53|20197.55
04:35:54|20197.55
04:35:55|20197.55
04:35:56|20197.55
04:35:57|20197.55
04:35:59|20197.55
04:35:59|20197.55
04:36:00|20197.55
04:36:01|20197.55
04:36:02|20200.21
04:36:04|20200.21
04:36:04|20200.21
04:36:05|20200.21
04:36:06|20204.99
04:36:07|20210.55
04:36:08|20210.55
04:36:09|20204.22
04:36:11|20204.22
04:36:12|20204.22
04:36:13|20204.22
04:36:14|20204.22
04:36:15|20204.22
04:36:15|20201.78
04:36:17|20201.78
04:36:18|20201.78
04:36:18|20201.78
04:36:20|20201.78
04:36:21|20201.78
04:36:22|20201.78
04:36:23|20201.78
04:36:25|20201.78
04:36:25|20201.78
04:36:27|20201.78
04:36:28|20201.78
04:36:29|20201.78
04:36:30|20201.78
04:36:32|20201.78
04:36:33|20201.78
04:36:34|20201.78
04:36:35|20201.78
04:36:36|20201.78
04:36:37|20201.78
04:36:38|20201.78
04:36:39|20201.78
04:36:40|20201.78
04:36:41|20201.78
04:36:42|20201.78
04:36:43|20201.78
04:36:44|20201.78
04:36:45|20201.78
04:36:46|20201.78
04:36:47|20201.78
04:36:48|20201.78
04:36:49|20201.78
04:36:50|20201.78
04:36:51|20201.78
04:36:52|20201.78
04:36:54|20201.78
04:36:54|20201.78
04:36:55|20201.78
04:36:56|20201.78
04:36:57|20201.78
04:36:59|20201.78
04:37:00|20201.78
04:37:01|20201.78
04:37:02|20201.78
04:37:03|20201.78
04:37:04|20202.87
04:37:04|20202.87
04:37:05|20202.87
04:37:07|20202.87
04:37:07|20202.87
04:37:08|20202.87
04:37:10|20202.87
04:37:11|20202.87
04:37:11|20202.87
04:37:13|20202.87
04:37:13|20202.87
04:37:14|20202.87
04:37:15|20202.87
04:37:17|20202.87
04:37:17|20202.87
04:37:19|20202.87
04:37:19|20202.87
04:37:20|20202.87
04:37:22|20202.87
04:37:22|20202.87
04:37:24|20202.87
04:37:26|20202.87
04:37:27|20202.87
04:37:29|20202.87
04:37:30|20202.87
04:37:31|20202.87
04:37:33|20200.62
04:37:34|20200.62
04:37:35|20200.62
04:37:37|20200.62
04:37:38|20200.62
04:37:40|20200.62
04:37:40|20200.62
04:37:42|20200.62
04:37:43|20200.62
04:37:44|20200.62
04:37:45|20200.62
04:37:46|20200.62
04:37:47|20200.62
04:37:48|20200.62
04:37:49|20200.62
04:37:50|20200.62
04:37:51|20200.62
04:37:53|20200.62
04:37:54|20200.62
04:37:56|20200.62
04:37:56|20200.62
04:37:57|20200.62
04:37:58|20200.62
04:37:59|20200.62
04:38:00|20200.62
04:38:01|20200.62
04:38:02|20201.64
04:38:04|20200.62
04:38:06|20200.62
04:38:06|20194.58
04:38:07|20192.55
04:38:08|20192.55
04:38:10|20192.55
04:38:10|20192.55
04:38:11|20192.55
04:38:12|20192.55
04:38:13|20192.55
04:38:15|20192.55
04:38:16|20192.55
04:38:16|20189.78
04:38:17|20189.78
04:38:19|20189.78
04:38:19|20189.78
04:38:21|20189.78
04:38:22|20189.78
04:38:23|20189.78
04:38:23|20189.78
04:38:24|20189.78
04:38:26|20182.92
04:38:28|20182.92
04:38:29|20182.92
04:38:30|20182.92
04:38:32|20178.29
04:38:33|20178.29
04:38:35|20182.28
04:38:36|20182.23
04:38:37|20182.23
04:38:38|20176.07
04:38:39|20176.07
04:38:40|20176.07
04:38:41|20176.07
04:38:43|20171.86
04:38:44|20166.19
04:38:46|20166.19
04:38:47|20166.19
04:38:49|20166.19
04:38:49|20166.19
04:38:51|20166.2
04:38:53|20166.2
04:38:53|20166.2
04:38:54|20166.2
04:38:55|20166.2
04:38:56|20166.2
04:38:57|20166.2
04:38:59|20166.2
04:39:00|20166.2
04:39:01|20172.27
04:39:06|20172.25
04:39:07|20167.19
04:39:08|20167.19
04:39:09|20167.19
04:39:10|20167.19
04:39:11|20173.38
04:39:11|20173.38
04:39:13|20173.38
04:39:14|20183.27
04:39:15|20183.27
04:39:16|20180.88
04:39:17|20180.88
04:39:18|20180.88
04:39:19|20175.98
04:39:21|20175.98
04:39:22|20175.98
04:39:23|20183.46
04:39:24|20183.46
04:39:24|20183.46
04:39:26|20183.46
04:39:27|20183.46
04:39:28|20183.46
04:39:29|20183.46
04:39:30|20183.46
04:39:31|20183.46
04:39:32|20183.46
04:39:34|20183.46
04:39:35|20183.46
04:39:35|20183.46
04:39:36|20183.46
04:39:38|20183.46
04:39:39|20183.46
04:39:40|20183.46
04:39:41|20183.46
04:39:42|20183.46
04:39:44|20183.46
04:39:45|20183.46
04:39:46|20183.46
04:39:47|20183.46
04:39:48|20183.46
04:39:49|20183.46
04:39:50|20183.46
04:39:50|20183.46
04:39:52|20188.41
04:39:53|20188.41
04:39:54|20188.41
04:39:54|20188.41
04:39:56|20188.41
04:39:56|20188.41
04:39:58|20188.41
04:39:59|20188.41
04:40:00|20188.41
04:40:01|20188.41
04:40:02|20188.41
04:40:03|20188.41
04:40:04|20188.41
04:40:05|20188.41
04:40:06|20188.1
04:40:07|20188.1
04:40:08|20188.1
04:40:09|20188.1
04:40:10|20188.1
04:40:11|20188.1
04:40:12|20188.1
04:40:13|20188.1
04:40:14|20188.1
04:40:15|20188.1
04:40:16|20188.1
04:40:17|20184.73
04:40:18|20184.73
04:40:19|20184.73
04:40:21|20184.73
04:40:22|20184.73
04:40:23|20184.73
04:40:23|20184.73
04:40:24|20184.73
04:40:26|20184.73
04:40:27|20184.73
04:40:29|20184.73
04:40:30|20184.73
04:40:31|20184.73
04:40:33|20184.73
04:40:34|20184.73
04:40:35|20184.73
04:40:36|20184.91
04:40:37|20184.91
04:40:37|20184.91
04:40:39|20184.91
04:40:40|20184.91
04:40:40|20184.91
04:40:41|20184.91
04:40:43|20184.91
04:40:43|20188.83
04:40:45|20192.16
04:40:46|20192.16
04:40:47|20192.16
04:40:48|20194.02
04:40:48|20194.02
04:40:49|20194.02
04:40:51|20190.67
04:40:53|20190.67
04:40:53|20190.67
04:40:54|20190.67
04:40:55|20197.18
04:40:56|20207.82
04:40:58|20201.08
04:40:59|20201.08
04:41:00|20201.08
04:41:01|20201.08
04:41:02|20203.76
04:41:03|20202.36
04:41:04|20202.36
04:41:05|20202.36
04:41:06|20202.36
04:41:07|20202.36
04:41:08|20202.12
04:41:09|20202.12
04:41:10|20202.12
04:41:11|20202.12
04:41:12|20202.12
04:41:13|20202.12
04:41:14|20202.12
04:41:15|20202.12
04:41:16|20202.12
04:41:17|20202.12
04:41:18|20202.12
04:41:19|20202.12
04:41:20|20202.12
04:41:21|20202.12
04:41:23|20202.12
04:41:24|20202.12
04:41:25|20202.12
04:41:26|20202.12
04:41:27|20202.12
04:41:29|20196.84
04:41:29|20196.84
04:41:31|20196.84
04:41:33|20196.84
04:41:34|20196.84
04:41:35|20196.84
04:41:37|20196.84
04:41:37|20196.84
04:41:39|20196.84
04:41:40|20196.84
04:41:41|20196.84
04:41:42|20196.84
04:41:43|20196.84
04:41:44|20196.84
04:41:45|20191.41
04:41:46|20196.4
04:41:47|20196.4
04:41:48|20196.4
04:41:49|20196.4
04:41:50|20196.4
04:41:51|20196.4
04:41:52|20196.4
04:41:53|20196.4
04:41:54|20196.4
04:41:55|20196.4
04:41:57|20196.4
04:41:57|20196.4
04:41:58|20196.4
04:41:59|20196.4
04:42:01|20196.4
04:42:02|20193.14
04:42:03|20193.14
04:42:04|20193.14
04:42:05|20193.14
04:42:06|20193.14
04:42:08|20193.14
04:42:08|20193.14
04:42:09|20193.14
04:42:10|20193.14
04:42:11|20193.14
04:42:12|20193.14
04:42:13|20196.16
04:42:14|20195.15
04:42:15|20195.15
04:42:16|20195.15
04:42:17|20195.15
04:42:19|20195.15
04:42:19|20195.15
04:42:20|20195.15
04:42:21|20195.15
04:42:22|20195.15
04:42:24|20195.15
04:42:25|20195.15
04:42:25|20195.15
04:42:26|20195.15
04:42:27|20195.15
04:42:30|20195.15
04:42:31|20195.15
04:42:31|20195.15
04:42:34|20195.15
04:42:34|20195.15
04:42:41|20195.15
04:42:43|20195.15
04:42:44|20195.15
04:42:45|20195.15
04:42:46|20195.15
04:42:47|20197.1
04:42:48|20197.1
04:42:50|20189.2
04:42:50|20189.2
04:42:51|20189.2
04:42:52|20189.2
04:42:53|20189.2
04:42:54|20189.2
04:42:55|20189.2
04:42:56|20189.2
04:42:59|20189.2
04:42:59|20189.2
04:43:00|20189.2
04:43:01|20205.71
04:43:03|20205.71
04:43:04|20205.71
04:43:05|20205.71
04:43:06|20205.71
04:43:06|20205.71
04:43:08|20205.71
04:43:09|20205.71
04:43:10|20205.71
04:43:11|20192.08
04:43:12|20192.08
04:43:12|20192.08
04:43:14|20192.08
04:43:14|20192.08
04:43:16|20192.08
04:43:17|20192.08
04:43:18|20192.08
04:43:18|20192.08
04:43:19|20192.08
04:43:21|20195.66
04:43:22|20195.66
04:43:23|20195.66
04:43:24|20195.66
04:43:25|20195.66
04:43:26|20195.66
04:43:27|20195.66
04:43:28|20195.66
04:43:29|20195.66
04:43:30|20189.43
04:43:31|20189.43
04:43:32|20189.43
04:43:34|20189.43
04:43:35|20189.43
04:43:37|20189.43
04:43:38|20189.43
04:43:39|20189.43
04:43:40|20194.13
04:43:41|20194.13
04:43:42|20194.13
04:43:43|20194.13
04:43:44|20194.13
04:43:45|20194.13
04:43:46|20189.35
04:43:47|20189.35
04:43:48|20189.35
04:43:49|20189.35
04:43:51|20188.24
04:43:51|20188.24
04:43:53|20188.24
04:43:54|20188.24
04:43:55|20188.24
04:43:56|20188.24
04:43:57|20188.24
04:43:58|20188.24
04:43:59|20188.24
04:44:00|20196.04
04:44:01|20196.04
04:44:02|20196.04
04:44:04|20196.04
04:44:05|20196.04
04:44:06|20196.04
04:44:06|20177.84
04:44:08|20177.84
04:44:09|20164.18
04:44:10|20164.18
04:44:11|20166.5
04:44:12|20165.49
04:44:13|20167.5
04:44:14|20167.5
04:44:15|20169.21
04:44:16|20169.21
04:44:17|20169.21
04:44:18|20171.23
04:44:19|20171.23
04:44:20|20171.23
04:44:21|20171.23
04:44:22|20171.23
04:44:23|20171.23
04:44:24|20171.23
04:44:25|20171.23
04:44:26|20171.23
04:44:27|20171.23
04:44:28|20163.18
04:44:29|20163.18
04:44:30|20161.14
04:44:32|20166.5
04:44:32|20166.5
04:44:33|20166.5
04:44:34|20166.5
04:44:36|20166.5
04:44:38|20166.5
04:44:38|20166.5
04:44:39|20166.5
04:44:41|20160.15
04:44:42|20137.34
04:44:43|20141.18
04:44:44|20141.09
04:44:46|20141.08
04:44:47|20141.08
04:44:48|20144.08
04:44:49|20144.08
04:44:50|20150.
04:44:51|20150.
04:44:51|20150.
04:44:53|20155.5
04:44:54|20168.52
04:44:55|20168.52
04:44:56|20168.52
04:44:57|20168.52
04:44:58|20168.52
04:44:59|20186.41
04:45:01|20187.42
04:45:02|20187.42
04:45:02|20201.15
04:45:04|20200.53
04:45:05|20192.36
04:45:06|20195.56
04:45:06|20190.06
04:45:08|20190.06
04:45:09|20190.06
04:45:10|20190.26
04:45:11|20194.32
04:45:12|20199.6
04:45:14|20203.21
04:45:15|20203.21
04:45:16|20202.23
04:45:17|20202.23
04:45:18|20202.16
04:45:19|20195.75
04:45:20|20195.75
04:45:21|20195.75
04:45:22|20208.98
04:45:23|20208.98
04:45:24|20208.98
04:45:25|20208.98
04:45:26|20208.98
04:45:27|20208.98
04:45:28|20208.98
04:45:29|20203.66
04:45:30|20203.66
04:45:31|20203.66
04:45:33|20206.8
04:45:34|20206.8
04:45:36|20205.92
04:45:37|20205.92
04:45:38|20218.32
04:45:39|20218.32
04:45:40|20218.32
04:45:41|20218.32
04:45:42|20219.48
04:45:44|20219.48
04:45:44|20219.48
04:45:45|20219.48
04:45:48|20219.48
04:45:49|20226.89
04:45:50|20226.89
04:45:51|20226.89
04:45:53|20226.
04:45:54|20226.
04:45:55|20240.25
04:45:56|20234.91
04:45:57|20234.91
04:45:58|20234.91
04:45:59|20238.9
04:46:00|20238.9
04:46:01|20238.9
04:46:03|20238.9
04:46:03|20238.9
04:46:04|20231.35
04:46:05|20231.35
04:46:06|20231.35
04:46:07|20231.35
04:46:08|20231.35
04:46:09|20227.17
04:46:11|20220.82
04:46:11|20220.82
04:46:12|20220.82
04:46:13|20220.82
04:46:14|20220.82
04:46:16|20229.57
04:46:16|20229.57
04:46:18|20229.57
04:46:19|20229.57
04:46:20|20229.57
04:46:20|20229.57
04:46:21|20229.57
04:46:23|20236.64
04:46:24|20236.64
04:46:25|20236.64
04:46:26|20236.64
04:46:27|20236.64
04:46:28|20236.64
04:46:29|20234.06
04:46:29|20234.06
04:46:31|20234.06
04:46:32|20234.06
04:46:33|20237.42
04:46:34|20237.42
04:46:36|20237.42
04:46:37|20237.42
04:46:38|20230.59
04:46:39|20230.59
04:46:41|20230.59
04:46:43|20230.59
04:46:44|20230.59
04:46:45|20230.59
04:46:45|20230.59
04:46:47|20230.59
04:46:48|20230.59
04:46:49|20230.59
04:46:49|20230.59
04:46:51|20230.59
04:46:52|20230.59
04:46:53|20230.59
04:46:54|20229.56
04:46:55|20229.56
04:46:57|20229.56
04:46:57|20229.56
04:46:58|20230.24
04:46:59|20230.24
04:47:00|20230.24
04:47:01|20230.24
04:47:03|20230.24
04:47:04|20230.24
04:47:05|20230.24
04:47:06|20230.24
04:47:07|20230.24
04:47:08|20230.24
04:47:09|20230.24
04:47:10|20230.24
04:47:11|20230.24
04:47:12|20230.24
04:47:14|20230.24
04:47:15|20230.24
04:47:16|20230.24
04:47:16|20230.24
04:47:17|20230.24
04:47:19|20230.24
04:47:19|20230.24
04:47:21|20230.24
04:47:21|20217.23
04:47:22|20217.23
04:47:24|20217.23
04:47:25|20217.23
04:47:26|20217.23
04:47:27|20217.23
04:47:27|20217.23
04:47:28|20216.08
04:47:30|20216.08
04:47:31|20216.08
04:47:32|20216.08
04:47:33|20216.08
04:47:35|20216.08
04:47:36|20216.08
04:47:37|20216.08
04:47:38|20216.08
04:47:39|20216.08
04:47:41|20216.08
04:47:42|20218.78
04:47:43|20218.78
04:47:44|20218.78
04:47:45|20218.78
04:47:47|20218.78
04:47:48|20218.78
04:47:48|20218.78
04:47:49|20205.71
04:47:50|20208.36
04:47:52|20208.36
04:47:53|20208.36
04:47:54|20208.36
04:47:54|20208.36
04:47:55|20208.36
04:47:57|20208.36
04:47:58|20208.36
04:47:58|20208.36
04:47:59|20208.36
04:48:01|20219.95
04:48:02|20219.95
04:48:03|20219.95
04:48:04|20219.95
04:48:05|20219.86
04:48:06|20219.86
04:48:07|20219.86
04:48:08|20219.86
04:48:09|20219.86
04:48:10|20219.86
04:48:11|20219.86
04:48:12|20219.86
04:48:13|20219.86
04:48:14|20219.86
04:48:16|20213.18
04:48:16|20213.18
04:48:17|20222.83
04:48:19|20221.37
04:48:19|20221.37
04:48:21|20221.37
04:48:22|20221.37
04:48:23|20221.37
04:48:24|20221.37
04:48:25|20221.37
04:48:26|20221.84
04:48:27|20221.84
04:48:27|20221.84
04:48:29|20221.84
04:48:30|20221.84
04:48:31|20221.84
04:48:32|20221.84
04:48:33|20221.84
04:48:34|20221.84
04:48:35|20221.84
04:48:37|20221.84
04:48:38|20221.84
04:48:40|20221.84
04:48:41|20221.84
04:48:42|20221.84
04:48:44|20221.84
04:48:45|20221.07
04:48:46|20221.07
04:48:47|20221.07
04:48:48|20221.07
04:48:49|20221.07
04:48:51|20221.07
04:48:51|20221.07
04:48:52|20221.07
04:48:53|20221.07
04:48:54|20221.07
04:48:55|20221.07
04:48:56|20221.07
04:48:57|20221.07
04:48:58|20221.07
04:48:59|20221.07
04:49:01|20221.07
04:49:01|20221.1
04:49:02|20221.1
04:49:03|20210.1
04:49:04|20210.1
04:49:05|20210.1
04:49:07|20210.1
04:49:08|20210.1
04:49:09|20214.82
04:49:10|20214.82
04:49:11|20214.82
04:49:12|20214.82
04:49:13|20214.82
04:49:14|20214.82
04:49:15|20214.82
04:49:16|20222.98
04:49:17|20222.98
04:49:18|20224.76
04:49:19|20224.76
04:49:20|20224.76
04:49:21|20224.76
04:49:22|20224.76
04:49:23|20224.76
04:49:24|20224.76
04:49:25|20224.76
04:49:27|20224.76
04:49:27|20224.76
04:49:28|20224.76
04:49:30|20224.76
04:49:31|20224.76
04:49:32|20224.76
04:49:33|20224.76
04:49:34|20224.76
04:49:35|20224.76
04:49:37|20224.76
04:49:38|20224.76
04:49:39|20224.76
04:49:40|20224.76
04:49:42|20224.76
04:49:43|20224.76
04:49:44|20224.76
04:49:44|20224.76
04:49:46|20224.76
04:49:47|20224.76
04:49:48|20224.76
04:49:49|20224.76
04:49:51|20224.76
04:49:52|20224.76
04:49:54|20224.76
04:49:56|20213.5
04:49:56|20213.5
04:49:57|20213.5
04:49:59|20213.5
04:50:00|20213.5
04:50:00|20213.5
04:50:03|20213.5
04:50:03|20217.42
04:50:04|20220.55
04:50:06|20220.55
04:50:08|20220.55
04:50:08|20220.55
04:50:09|20220.55
04:50:11|20220.55
04:50:12|20220.55
04:50:12|20220.55
04:50:14|20220.55
04:50:15|20220.55
04:50:16|20220.55
04:50:17|20220.55
04:50:18|20220.55
04:50:19|20220.55
04:50:20|20220.55
04:50:21|20220.55
04:50:22|20220.55
04:50:23|20219.21
04:50:25|20219.21
04:50:25|20219.21
04:50:26|20219.21
04:50:27|20219.21
04:50:28|20219.21
04:50:29|20219.21
04:50:30|20219.21
04:50:31|20219.21
04:50:32|20219.21
04:50:33|20219.21
04:50:34|20219.21
04:50:36|20219.21
04:50:37|20219.21
04:50:39|20219.21
04:50:40|20227.5
04:50:41|20227.5
04:50:43|20227.5
04:50:44|20227.5
04:50:45|20227.5
04:50:46|20227.5
04:50:47|20227.5
04:50:48|20227.5
04:50:49|20227.5
04:50:50|20227.5
04:50:51|20227.5
04:50:52|20227.5
04:50:54|20227.5
04:50:54|20227.5
04:50:55|20227.5
04:50:56|20227.5
04:50:58|20227.5
04:50:58|20227.5
04:50:59|20227.5
04:51:00|20227.5
04:51:01|20227.5
04:51:03|20227.5
04:51:04|20227.5
04:51:05|20227.5
04:51:05|20227.5
04:51:06|20241.43
04:51:09|20222.41
04:51:10|20222.41
04:51:11|20222.41
04:51:12|20218.35
04:51:13|20218.35
04:51:14|20218.35
04:51:15|20218.35
04:51:16|20218.35
04:51:17|20218.35
04:51:18|20218.35
04:51:19|20218.35
04:51:21|20218.35
04:51:22|20218.35
04:51:23|20218.35
04:51:24|20218.35
04:51:25|20218.35
04:51:25|20218.35
04:51:27|20218.35
04:51:28|20218.35
04:51:28|20218.35
04:51:29|20218.35
04:51:31|20218.35
04:51:32|20218.35
04:51:33|20222.69
04:51:34|20222.7
04:51:35|20222.7
04:51:35|20222.7
04:51:37|20222.7
04:51:38|20222.7
04:51:40|20222.7
04:51:41|20222.7
04:51:42|20222.7
04:51:44|20222.7
04:51:45|20222.7
04:51:46|20222.7
04:51:47|20222.7
04:51:47|20222.7
04:51:49|20217.32
04:51:50|20217.32
04:51:51|20217.32
04:51:52|20217.32
04:51:53|20217.32
04:51:54|20217.32
04:51:55|20217.32
04:51:56|20217.32
04:51:57|20217.32
04:51:58|20217.32
04:51:59|20217.32
04:52:01|20217.32
04:52:01|20217.32
04:52:02|20219.64
04:52:03|20219.64
04:52:04|20219.64
04:52:05|20219.64
04:52:07|20219.64
04:52:07|20219.64
04:52:09|20216.22
04:52:10|20216.22
04:52:12|20216.22
04:52:12|20216.22
04:52:13|20215.1
04:52:14|20215.1
04:52:15|20215.1
04:52:16|20215.8
04:52:17|20215.8
04:52:18|20215.8
04:52:19|20215.8
04:52:20|20220.29
04:52:22|20220.29
04:52:23|20220.29
04:52:24|20220.29
04:52:25|20220.29
04:52:26|20220.29
04:52:27|20220.29
04:52:28|20220.29
04:52:29|20220.29
04:52:30|20220.29
04:52:31|20220.29
04:52:32|20220.29
04:52:34|20220.29
04:52:34|20220.29
04:52:35|20220.29
04:52:36|20220.29
04:52:37|20220.29
04:52:38|20216.9
04:52:40|20216.9
04:52:41|20216.9
04:52:43|20216.9
04:52:44|20216.9
04:52:45|20216.9
04:52:46|20216.9
04:52:47|20216.9
04:52:49|20216.9
04:52:50|20216.9
04:52:50|20217.44
04:52:52|20214.32
04:52:53|20214.74
04:52:54|20214.74
04:52:56|20214.74
04:52:57|20214.64
04:52:59|20214.64
04:53:00|20214.52
04:53:01|20214.52
04:53:02|20214.52
04:53:03|20214.52
04:53:05|20214.52
04:53:06|20214.52
04:53:07|20214.52
04:53:08|20214.52
04:53:10|20214.52
04:53:11|20214.52
04:53:12|20214.52
04:53:13|20214.52
04:53:14|20214.52
04:53:15|20214.52
04:53:16|20218.19
04:53:17|20218.19
04:53:18|20218.19
04:53:19|20218.19
04:53:20|20218.19
04:53:21|20216.59
04:53:22|20216.59
04:53:23|20216.59
04:53:24|20216.59
04:53:25|20217.39
04:53:26|20219.23
04:53:27|20219.23
04:53:28|20219.23
04:53:29|20219.23
04:53:30|20223.46
04:53:32|20223.46
04:53:32|20223.46
04:53:33|20220.07
04:53:34|20220.07
04:53:35|20220.07
04:53:37|20220.07
04:53:37|20221.01
04:53:38|20221.01
04:53:40|20224.24
04:53:41|20224.24
04:53:43|20224.24
04:53:44|20217.52
04:53:45|20217.52
04:53:47|20219.87
04:53:48|20219.87
04:53:49|20219.87
04:53:50|20219.87
04:53:52|20219.87
04:53:52|20219.66
04:53:54|20219.66
04:53:55|20219.66
04:53:56|20219.86
04:53:57|20219.86
04:53:58|20219.86
04:53:59|20219.86
04:54:01|20219.86
04:54:01|20219.86
04:54:02|20219.86
04:54:03|20222.85
04:54:04|20222.85
04:54:05|20222.85
04:54:06|20221.23
04:54:07|20221.68
04:54:08|20220.23
04:54:09|20220.23
04:54:10|20220.23
04:54:11|20220.23
04:54:12|20225.92
04:54:13|20225.96
04:54:15|20225.96
04:54:16|20225.96
04:54:17|20225.96
04:54:18|20225.96
04:54:19|20231.59
04:54:20|20231.59
04:54:21|20231.59
04:54:22|20231.59
04:54:23|20231.59
04:54:24|20231.59
04:54:25|20231.59
04:54:26|20231.59
04:54:27|20231.59
04:54:28|20231.59
04:54:29|20231.59
04:54:30|20231.59
04:54:31|20231.59
04:54:33|20231.59
04:54:33|20226.34
04:54:34|20232.87
04:54:36|20232.87
04:54:37|20232.87
04:54:37|20232.87
04:54:39|20225.81
04:54:39|20225.81
04:54:41|20225.81
04:54:42|20225.32
04:54:44|20225.32
04:54:45|20225.32
04:54:46|20225.32
04:54:46|20225.32
04:54:48|20225.32
04:54:49|20225.32
04:54:50|20225.32
04:54:51|20225.32
04:54:52|20225.32
04:54:52|20225.32
04:54:54|20225.32
04:54:55|20225.32
04:54:56|20214.77
04:54:57|20214.77
04:54:58|20214.77
04:54:59|20214.77
04:55:00|20214.77
04:55:01|20214.77
04:55:03|20214.77
04:55:04|20214.77
04:55:04|20214.77
04:55:06|20214.77
04:55:07|20214.77
04:55:09|20214.77
04:55:10|20214.77
04:55:10|20214.77
04:55:12|20214.77
04:55:13|20214.77
04:55:13|20214.77
04:55:15|20214.77
04:55:16|20233.48
04:55:17|20235.08
04:55:18|20235.08
04:55:19|20235.08
04:55:20|20235.08
04:55:21|20235.08
04:55:22|20235.07
04:55:23|20235.07
04:55:24|20235.07
04:55:25|20235.07
04:55:26|20235.07
04:55:27|20235.07
04:55:28|20235.07
04:55:29|20235.07
04:55:30|20235.07
04:55:31|20227.86
04:55:32|20227.86
04:55:33|20227.86
04:55:34|20216.94
04:55:35|20216.94
04:55:36|20216.94
04:55:37|20214.24
04:55:38|20214.24
04:55:39|20214.24
04:55:40|20214.24
04:55:41|20216.07
04:55:42|20221.91
04:55:44|20221.91
04:55:45|20221.91
04:55:46|20221.91
04:55:47|20221.91
04:55:48|20222.13
04:55:49|20222.13
04:55:50|20222.13
04:55:51|20222.13
04:55:52|20222.13
04:55:54|20222.13
04:55:54|20222.13
04:55:55|20222.13
04:55:56|20222.13
04:55:57|20222.13
04:55:59|20227.37
04:56:01|20226.17
04:56:02|20224.23
04:56:03|20224.23
04:56:03|20224.23
04:56:05|20224.23
04:56:06|20224.23
04:56:07|20224.23
04:56:08|20224.23
04:56:09|20224.23
04:56:11|20225.24
04:56:11|20225.24
04:56:12|20225.24
04:56:13|20225.24
04:56:14|20225.24
04:56:15|20225.24
04:56:16|20225.24
04:56:17|20225.24
04:56:19|20232.03
04:56:20|20232.03
04:56:21|20232.03
04:56:22|20232.03
04:56:23|20232.03
04:56:24|20232.03
04:56:25|20232.03
04:56:26|20228.46
04:56:27|20228.46
04:56:28|20228.46
04:56:29|20228.46
04:56:30|20228.46
04:56:31|20228.46
04:56:32|20228.46
04:56:33|20228.46
04:56:33|20228.46
04:56:35|20228.46
04:56:36|20222.08
04:56:37|20222.08
04:56:38|20222.08
04:56:39|20221.51
04:56:40|20221.51
04:56:41|20221.51
04:56:42|20221.51
04:56:44|20221.51
04:56:45|20221.51
04:56:46|20222.95
04:56:47|20222.95
04:56:48|20222.95
04:56:49|20222.95
04:56:51|20222.95
04:56:52|20222.95
04:56:53|20222.95
04:56:54|20222.95
04:56:55|20222.95
04:56:56|20222.95
04:56:57|20220.59
04:56:58|20220.59
04:56:59|20220.59
04:57:00|20220.59
04:57:01|20220.59
04:57:02|20220.59
04:57:03|20220.59
04:57:05|20220.59
04:57:05|20227.91
04:57:06|20227.91
04:57:07|20227.91
04:57:08|20227.91
04:57:09|20227.91
04:57:10|20227.91
04:57:11|20227.91
04:57:12|20227.91
04:57:13|20227.91
04:57:15|20227.91
04:57:15|20227.91
04:57:16|20227.91
04:57:17|20227.91
04:57:18|20227.91
04:57:20|20227.91
04:57:20|20227.91
04:57:22|20227.91
04:57:23|20227.91
04:57:24|20227.91
04:57:25|20227.91
04:57:26|20227.91
04:57:27|20227.91
04:57:28|20227.91
04:57:29|20227.91
04:57:30|20227.91
04:57:31|20227.91
04:57:32|20227.91
04:57:33|20227.91
04:57:34|20220.05
04:57:35|20220.05
04:57:36|20220.05
04:57:37|20220.05
04:57:38|20220.05
04:57:39|20220.05
04:57:40|20220.05
04:57:41|20220.05
04:57:42|20220.05
04:57:43|20220.05
04:57:45|20220.05
04:57:45|20220.05
04:57:47|20220.05
04:57:48|20220.05
04:57:50|20220.05
04:57:50|20220.05
04:57:52|20220.05
04:57:53|20226.48
04:57:54|20236.05
04:57:56|20226.48
04:57:57|20226.48
04:57:57|20226.48
04:57:59|20226.48
04:58:00|20226.48
04:58:01|20226.48
04:58:02|20226.48
04:58:02|20226.48
04:58:04|20226.48
04:58:04|20226.48
04:58:06|20226.48
04:58:07|20239.49
04:58:08|20239.49
04:58:09|20239.49
04:58:10|20231.47
04:58:10|20231.47
04:58:12|20231.47
04:58:13|20229.55
04:58:14|20229.55
04:58:14|20229.55
04:58:15|20229.55
04:58:17|20229.55
04:58:18|20229.55
04:58:19|20229.55
04:58:21|20220.69
04:58:21|20220.69
04:58:23|20220.69
04:58:23|20220.69
04:58:24|20220.69
04:58:25|20220.69
04:58:26|20220.69
04:58:28|20220.69
04:58:29|20220.69
04:58:30|20220.69
04:58:31|20220.69
04:58:32|20220.69
04:58:33|20220.69
04:58:34|20220.69
04:58:35|20220.69
04:58:36|20220.69
04:58:37|20220.69
04:58:38|20221.66
04:58:39|20221.66
04:58:40|20221.66
04:58:41|20221.66
04:58:42|20221.66
04:58:44|20221.66
04:58:45|20221.66
04:58:46|20221.66
04:58:47|20221.66
04:58:49|20221.66
04:58:50|20221.64
04:58:51|20221.64
04:58:52|20221.64
04:58:54|20221.64
04:58:55|20221.64
04:58:57|20220.78
04:58:57|20220.78
04:58:58|20220.78
04:58:59|20220.78
04:59:01|20220.78
04:59:03|20222.43
04:59:03|20222.43
04:59:04|20222.43
04:59:05|20222.43
04:59:07|20220.78
04:59:08|20220.78
04:59:08|20220.78
04:59:10|20220.78
04:59:11|20220.78
04:59:12|20220.78
04:59:13|20220.78
04:59:14|20220.78
04:59:15|20220.78
04:59:16|20220.78
04:59:17|20220.78
04:59:18|20220.78
04:59:19|20220.78
04:59:20|20220.78
04:59:21|20220.78
04:59:22|20220.78
04:59:23|20220.78
04:59:24|20220.78
04:59:25|20220.78
04:59:26|20220.78
04:59:27|20220.78
04:59:28|20220.78
04:59:29|20220.78
04:59:31|20220.78
04:59:31|20220.78
04:59:32|20220.78
04:59:33|20220.78
04:59:34|20220.78
04:59:35|20220.78
04:59:36|20220.78
04:59:37|20220.78
04:59:38|20220.78
04:59:39|20220.78
04:59:40|20220.78
04:59:41|20222.97
04:59:42|20222.97
04:59:43|20222.97
04:59:44|20222.97
04:59:46|20222.97
04:59:48|20222.97
04:59:48|20222.97
04:59:50|20222.97
04:59:52|20222.97
04:59:53|20222.97
04:59:55|20222.97
04:59:55|20222.97
04:59:57|20222.97
04:59:58|20222.97
05:00:00|20222.97
05:00:00|20222.97
05:00:02|20222.64
05:00:03|20222.64
05:00:04|20222.64
05:00:05|20222.64
05:00:07|20222.64
05:00:07|20222.64
05:00:08|20222.64
05:00:09|20222.97
05:00:10|20222.97
05:00:11|20222.97
05:00:12|20214.82
05:00:13|20214.82
05:00:15|20222.23
05:00:16|20220.41
05:00:16|20219.4
05:00:17|20219.4
05:00:18|20219.4
05:00:19|20215.66
05:00:21|20215.66
05:00:23|20215.66
05:00:23|20215.66
05:00:24|20216.61
05:00:25|20215.41
05:00:26|20215.41
05:00:27|20215.41
05:00:28|20215.41
05:00:29|20215.42
05:00:30|20215.42
05:00:31|20215.42
05:00:32|20215.42
05:00:33|20215.42
05:00:34|20214.55
05:00:35|20207.63
05:00:36|20207.63
05:00:37|20207.63
05:00:38|20216.07
05:00:39|20216.07
05:00:41|20216.07
05:00:42|20216.07
05:00:43|20216.07
05:00:44|20216.07
05:00:44|20220.66
05:00:46|20220.66
05:00:48|20220.66
05:00:49|20227.42
05:00:50|20227.42
05:00:51|20226.23
05:00:53|20219.83
05:00:54|20219.83
05:00:54|20219.83
05:00:55|20221.49
05:00:56|20221.49
05:00:57|20227.59
05:00:59|20226.05
05:01:00|20226.66
05:01:01|20226.66
05:01:02|20226.66
05:01:03|20225.93
05:01:05|20225.93
05:01:05|20225.93
05:01:06|20225.93
05:01:07|20225.9
05:01:08|20233.14
05:01:09|20229.66
05:01:10|20229.66
05:01:11|20236.85
05:01:12|20237.47
05:01:13|20237.47
05:01:14|20237.47
05:01:16|20237.47
05:01:16|20228.5
05:01:17|20228.5
05:01:18|20228.5
05:01:19|20227.57
05:01:20|20227.57
05:01:21|20227.57
05:01:22|20227.57
05:01:24|20227.57
05:01:25|20227.57
05:01:26|20227.57
05:01:27|20227.57
05:01:28|20227.57
05:01:29|20227.57
05:01:30|20227.57
05:01:31|20227.57
05:01:32|20227.57
05:01:33|20227.57
05:01:34|20227.57
05:01:35|20227.57
05:01:36|20227.57
05:01:37|20227.57
05:01:38|20227.57
05:01:39|20227.57
05:01:40|20227.57
05:01:41|20227.57
05:01:42|20227.57
05:01:43|20227.57
05:01:44|20227.57
05:01:45|20227.57
05:01:46|20227.57
05:01:47|20227.57
05:01:49|20227.19
05:01:49|20220.56
05:01:51|20220.56
05:01:51|20220.56
05:01:53|20220.56
05:01:54|20220.56
05:01:56|20221.83
05:01:57|20221.83
05:01:59|20220.37
05:02:00|20220.37
05:02:01|20215.17
05:02:02|20215.17
05:02:03|20215.17
05:02:04|20215.17
05:02:05|20219.86
05:02:07|20217.31
05:02:07|20217.31
05:02:08|20217.31
05:02:09|20217.31
05:02:10|20217.31
05:02:11|20217.31
05:02:12|20218.8
05:02:13|20218.8
05:02:14|20218.8
05:02:15|20218.8
05:02:16|20218.8
05:02:18|20218.8
05:02:18|20218.8
05:02:19|20218.8
05:02:20|20218.8
05:02:21|20218.8
05:02:23|20213.71
05:02:24|20213.71
05:02:25|20213.71
05:02:26|20213.71
05:02:26|20213.71
05:02:27|20213.71
05:02:28|20213.71
05:02:30|20213.71
05:02:30|20213.71
05:02:32|20213.71
05:02:32|20213.71
05:02:33|20213.71
05:02:35|20213.71
05:02:35|20213.71
05:02:37|20213.71
05:02:37|20213.71
05:02:39|20213.71
05:02:40|20213.71
05:02:40|20213.71
05:02:42|20213.71
05:02:42|20213.71
05:02:44|20213.71
05:02:45|20213.71
05:02:46|20213.71
05:02:47|20213.71
05:02:48|20213.71
05:02:50|20208.58
05:02:51|20202.47
05:02:52|20202.47
05:02:54|20202.47
05:02:54|20202.47
05:02:55|20202.47
05:02:56|20202.47
05:02:57|20202.47
05:02:59|20202.47
05:03:00|20202.47
05:03:01|20202.47
05:03:03|20202.47
05:03:03|20202.47
05:03:05|20202.47
05:03:07|20202.47
05:03:08|20202.47
05:03:08|20202.47
05:03:10|20202.47
05:03:11|20202.47
05:03:12|20202.47
05:03:13|20202.47
05:03:14|20202.47
05:03:15|20202.47
05:03:16|20202.47
05:03:17|20202.47
05:03:18|20202.47
05:03:19|20202.47
05:03:20|20202.47
05:03:22|20202.47
05:03:23|20202.47
05:03:24|20207.39
05:03:25|20207.39
05:03:26|20207.39
05:03:27|20208.51
05:03:28|20208.51
05:03:29|20208.51
05:03:30|20200.
05:03:31|20200.99
05:03:32|20200.99
05:03:33|20197.98
05:03:34|20197.98
05:03:35|20197.98
05:03:36|20193.17
05:03:37|20193.17
05:03:38|20193.17
05:03:39|20193.17
05:03:40|20193.17
05:03:41|20193.17
05:03:43|20193.64
05:03:43|20193.64
05:03:45|20193.64
05:03:45|20193.64
05:03:46|20192.8
05:03:47|20192.8
05:03:48|20192.8
05:03:49|20192.8
05:03:51|20192.8
05:03:53|20205.4
05:03:54|20201.49
05:03:55|20201.49
05:03:56|20201.49
05:03:58|20201.45
05:03:59|20201.45
05:04:00|20201.45
05:04:01|20194.48
05:04:02|20194.48
05:04:03|20197.08
05:04:04|20197.08
05:04:05|20193.98
05:04:06|20193.98
05:04:07|20193.89
05:04:09|20193.89
05:04:09|20193.89
05:04:10|20193.89
05:04:12|20193.89
05:04:13|20193.89
05:04:14|20193.89
05:04:15|20193.89
05:04:16|20193.89
05:04:17|20193.89
05:04:17|20193.89
05:04:19|20193.89
05:04:20|20202.72
05:04:21|20202.72
05:04:22|20203.62
05:04:23|20202.6
05:04:24|20202.6
05:04:25|20199.87
05:04:26|20199.87
05:04:27|20199.87
05:04:28|20199.87
05:04:29|20200.91
05:04:30|20200.91
05:04:31|20200.91
05:04:32|20200.91
05:04:33|20201.15
05:04:34|20199.72
05:04:35|20199.72
05:04:36|20199.72
05:04:37|20199.72
05:04:38|20199.72
05:04:39|20199.72
05:04:40|20196.62
05:04:42|20194.69
05:04:42|20194.69
05:04:43|20194.69
05:04:44|20194.69
05:04:45|20194.69
05:04:46|20194.69
05:04:47|20194.69
05:04:48|20194.69
05:04:49|20194.69
05:04:51|20194.69
05:04:53|20194.69
05:04:53|20195.01
05:04:55|20189.5
05:04:56|20189.5
05:04:57|20189.5
05:04:59|20193.79
05:04:59|20193.79
05:05:00|20193.79
05:05:01|20193.79
05:05:02|20193.79
05:05:03|20184.42
05:05:05|20184.42
05:05:06|20188.8
05:05:07|20191.66
05:05:09|20192.65
05:05:10|20192.65
05:05:11|20192.65
05:05:11|20192.65
05:05:12|20192.65
05:05:13|20194.83
05:05:15|20194.83
05:05:15|20194.83
05:05:16|20203.76
05:05:17|20203.76
05:05:19|20203.76
05:05:20|20203.76
05:05:21|20203.76
05:05:22|20203.76
05:05:23|20203.76
05:05:25|20203.76
05:05:26|20203.76
05:05:27|20203.76
05:05:28|20205.49
05:05:29|20205.49
05:05:30|20205.49
05:05:31|20205.49
05:05:32|20205.49
05:05:33|20205.49
05:05:34|20197.58
05:05:35|20197.58
05:05:36|20197.58
05:05:37|20197.58
05:05:38|20197.58
05:05:39|20197.58
05:05:40|20197.58
05:05:41|20197.58
05:05:42|20197.58
05:05:43|20197.58
05:05:44|20197.58
05:05:45|20197.58
05:05:46|20197.58
05:05:47|20197.58
05:05:48|20197.58
05:05:49|20197.58
05:05:50|20209.06
05:05:51|20209.06
05:05:52|20209.06
05:05:53|20209.06
05:05:55|20209.06
05:05:56|20209.06
05:05:57|20209.06
05:05:58|20209.06
05:06:00|20209.06
05:06:01|20209.06
05:06:02|20209.06
05:06:03|20216.54
05:06:04|20216.54
05:06:05|20216.54
05:06:06|20216.54
05:06:07|20216.54
05:06:08|20216.54
05:06:09|20216.54
05:06:10|20216.54
05:06:11|20216.54
05:06:12|20216.54
05:06:13|20216.54
05:06:14|20216.54
05:06:15|20216.54
05:06:16|20216.54
05:06:17|20211.67
05:06:18|20211.67
05:06:19|20211.67
05:06:20|20211.67
05:06:21|20211.67
05:06:22|20211.67
05:06:23|20211.67
05:06:24|20211.67
05:06:25|20211.67
05:06:26|20211.67
05:06:27|20211.67
05:06:28|20211.67
05:06:29|20211.67
05:06:30|20211.67
05:06:31|20211.67
05:06:32|20211.67
05:06:33|20211.67
05:06:34|20211.67
05:06:35|20211.67
05:06:36|20211.67
05:06:37|20211.67
05:06:38|20222.03
05:06:39|20222.03
05:06:40|20222.03
05:06:41|20222.03
05:06:42|20222.03
05:06:43|20222.03
05:06:44|20222.03
05:06:45|20222.03
05:06:46|20222.03
05:06:47|20222.03
05:06:49|20221.54
05:06:49|20221.54
05:06:51|20221.54
05:06:51|20221.54
05:06:53|20223.32
05:06:55|20223.32
05:06:56|20223.32
05:06:57|20223.32
05:06:59|20223.32
05:07:01|20223.32
05:07:01|20223.32
05:07:02|20223.32
05:07:03|20223.32
05:07:04|20223.32
05:07:05|20223.32
05:07:06|20223.32
05:07:07|20223.32
05:07:08|20223.32
05:07:09|20223.32
05:07:10|20223.32
05:07:11|20223.32
05:07:12|20223.32
05:07:13|20223.32
05:07:14|20223.32
05:07:15|20223.32
05:07:16|20223.32
05:07:17|20223.32
05:07:18|20223.32
05:07:19|20223.32
05:07:20|20223.32
05:07:21|20215.03
05:07:22|20215.03
05:07:23|20215.03
05:07:24|20215.03
05:07:25|20215.03
05:07:26|20215.03
05:07:27|20215.03
05:07:28|20215.03
05:07:29|20215.03
05:07:30|20215.03
05:07:31|20224.3
05:07:32|20230.
05:07:33|20230.
05:07:34|20230.
05:07:35|20230.
05:07:36|20230.
05:07:37|20230.
05:07:39|20230.
05:07:39|20230.
05:07:40|20230.
05:07:42|20234.
05:07:43|20237.89
05:07:44|20233.56
05:07:45|20233.56
05:07:46|20233.56
05:07:47|20230.64
05:07:49|20230.64
05:07:50|20230.64
05:07:50|20230.64
05:07:51|20230.64
05:07:53|20230.64
05:07:54|20230.64
05:07:56|20230.64
05:07:57|20230.64
05:07:58|20230.64
05:08:00|20230.64
05:08:01|20230.64
05:08:02|20230.64
05:08:03|20230.64
05:08:04|20230.64
05:08:05|20230.64
05:08:06|20233.5
05:08:07|20233.5
05:08:08|20233.5
05:08:09|20233.5
05:08:10|20233.5
05:08:11|20233.5
05:08:12|20233.5
05:08:13|20233.5
05:08:14|20230.72
05:08:15|20230.72
05:08:16|20230.72
05:08:17|20230.72
05:08:18|20230.72
05:08:19|20230.72
05:08:20|20230.72
05:08:21|20230.72
05:08:22|20230.72
05:08:23|20230.72
05:08:24|20228.74
05:08:26|20228.74
05:08:27|20228.74
05:08:28|20228.74
05:08:29|20228.74
05:08:30|20228.74
05:08:31|20228.74
05:08:32|20228.74
05:08:33|20222.43
05:08:34|20228.01
05:08:35|20228.01
05:08:36|20228.01
05:08:37|20228.01
05:08:38|20228.01
05:08:39|20228.01
05:08:40|20222.27
05:08:41|20222.27
05:08:42|20222.27
05:08:43|20222.27
05:08:44|20225.17
05:08:45|20225.4
05:08:46|20226.97
05:08:48|20226.97
05:08:49|20226.97
05:08:50|20226.97
05:08:51|20226.97
05:08:51|20226.97
05:08:53|20226.97
05:08:53|20226.97
05:08:55|20229.21
05:08:56|20229.21
05:08:58|20229.21
05:08:59|20229.21
05:09:00|20229.21
05:09:01|20229.21
05:09:03|20229.21
05:09:04|20229.21
05:09:05|20229.21
05:09:06|20233.06
05:09:07|20233.06
05:09:08|20232.34
05:09:09|20232.34
05:09:10|20232.34
05:09:11|20232.34
05:09:13|20228.84
05:09:13|20228.84
05:09:14|20228.84
05:09:15|20228.84
05:09:16|20228.84
05:09:18|20228.84
05:09:18|20228.84
05:09:19|20228.84
05:09:20|20228.84
05:09:22|20228.84
05:09:22|20228.84
05:09:24|20228.84
05:09:25|20228.84
05:09:26|20217.3
05:09:27|20217.3
05:09:27|20217.3
05:09:29|20217.3
05:09:29|20217.3
05:09:30|20217.3
05:09:31|20217.3
05:09:33|20217.3
05:09:34|20217.3
05:09:35|20217.3
05:09:35|20217.3
05:09:37|20214.74
05:09:38|20214.27
05:09:38|20214.27
05:09:40|20212.23
05:09:41|20212.23
05:09:41|20212.23
05:09:43|20212.23
05:09:43|20212.23
05:09:44|20216.63
05:09:45|20216.63
05:09:46|20216.63
05:09:48|20216.63
05:09:48|20216.63
05:09:49|20219.07
05:09:51|20219.07
05:09:52|20219.07
05:09:53|20219.07
05:09:53|20219.07
05:09:55|20219.07
05:09:56|20219.07
05:09:58|20219.07
05:09:58|20219.07
05:09:59|20219.07
05:10:00|20219.07
05:10:02|20219.07
05:10:03|20226.52
05:10:04|20226.52
05:10:06|20226.66
05:10:07|20226.66
05:10:08|20226.66
05:10:09|20228.05
05:10:10|20228.05
05:10:11|20228.05
05:10:12|20228.05
05:10:13|20228.05
05:10:15|20228.05
05:10:16|20228.05
05:10:16|20228.05
05:10:18|20228.05
05:10:19|20228.05
05:10:20|20228.05
05:10:21|20228.05
05:10:22|20228.05
05:10:24|20222.59
05:10:25|20222.59
05:10:26|20220.33
05:10:27|20221.39
05:10:28|20221.39
05:10:29|20220.31
05:10:30|20220.31
05:10:31|20220.31
05:10:32|20220.31
05:10:33|20220.31
05:10:34|20220.31
05:10:35|20220.3
05:10:36|20220.3
05:10:37|20220.3
05:10:38|20220.3
05:10:39|20210.18
05:10:40|20210.18
05:10:41|20210.18
05:10:42|20210.18
05:10:43|20210.18
05:10:44|20210.18
05:10:46|20210.18
05:10:47|20210.18
05:10:48|20210.18
05:10:49|20210.04
05:10:49|20210.04
05:10:50|20210.04
05:10:51|20210.04
05:10:52|20211.95
05:10:54|20211.95
05:10:55|20211.95
05:10:56|20213.87
05:10:57|20213.87
05:10:59|20213.87
05:10:59|20213.87
05:11:01|20213.65
05:11:02|20213.65
05:11:04|20213.65
05:11:05|20213.65
05:11:06|20214.75
05:11:07|20214.75
05:11:08|20214.75
05:11:09|20214.75
05:11:10|20214.75
05:11:11|20214.75
05:11:12|20214.75
05:11:13|20224.26
05:11:15|20227.3
05:11:16|20227.3
05:11:17|20227.3
05:11:19|20227.3
05:11:19|20227.3
05:11:20|20227.3
05:11:21|20227.3
05:11:23|20227.3
05:11:24|20227.3
05:11:25|20227.3
05:11:26|20227.3
05:11:26|20227.3
05:11:28|20227.3
05:11:29|20227.3
05:11:30|20227.3
05:11:31|20227.3
05:11:32|20214.12
05:11:33|20214.12
05:11:34|20214.12
05:11:35|20214.12
05:11:36|20210.68
05:11:37|20207.64
05:11:39|20207.64
05:11:39|20207.64
05:11:41|20207.64
05:11:42|20201.52
05:11:43|20200.46
05:11:44|20200.46
05:11:45|20200.46
05:11:45|20200.46
05:11:47|20200.46
05:11:48|20197.39
05:11:49|20197.39
05:11:50|20197.39
05:11:51|20196.06
05:11:52|20196.06
05:11:53|20196.06
05:11:54|20193.78
05:11:55|20193.78
05:11:56|20193.78
05:11:57|20193.78
05:11:59|20193.78
05:12:00|20193.78
05:12:02|20193.78
05:12:03|20193.78
05:12:04|20193.78
05:12:05|20202.78
05:12:06|20191.79
05:12:07|20191.79
05:12:08|20191.79
05:12:08|20192.02
05:12:10|20188.8
05:12:11|20188.8
05:12:12|20188.8
05:12:13|20186.98
05:12:15|20186.98
05:12:16|20186.98
05:12:17|20182.28
05:12:18|20181.26
05:12:19|20174.33
05:12:20|20173.2
05:12:21|20173.2
05:12:22|20173.2
05:12:23|20173.2
05:12:24|20179.02
05:12:25|20179.02
05:12:26|20179.02
05:12:28|20179.02
05:12:29|20179.02
05:12:29|20169.98
05:12:31|20165.53
05:12:31|20165.53
05:12:32|20165.53
05:12:34|20165.53
05:12:34|20165.53
05:12:35|20165.53
05:12:36|20167.48
05:12:38|20167.48
05:12:39|20167.48
05:12:40|20166.22
05:12:40|20169.93
05:12:42|20169.93
05:12:43|20169.93
05:12:43|20169.93
05:12:45|20169.93
05:12:46|20169.93
05:12:46|20169.93
05:12:48|20169.93
05:12:49|20169.93
05:12:49|20169.93
05:12:51|20169.93
05:12:52|20169.93
05:12:53|20169.93
05:12:54|20169.93
05:12:55|20169.93
05:12:56|20169.93
05:12:57|20169.93
05:12:58|20169.93
05:12:59|20169.93
05:13:01|20169.93
05:13:02|20169.93
05:13:03|20169.93
05:13:04|20169.93
05:13:05|20169.93
05:13:06|20169.93
05:13:07|20169.93
05:13:08|20178.63
05:13:09|20178.63
05:13:10|20178.63
05:13:11|20178.63
05:13:12|20178.63
05:13:13|20174.25
05:13:14|20174.25
05:13:15|20174.25
05:13:16|20174.25
05:13:17|20174.25
05:13:18|20174.25
05:13:19|20174.25
05:13:20|20174.25
05:13:22|20171.5
05:13:22|20171.48
05:13:23|20171.15
05:13:24|20171.15
05:13:25|20171.15
05:13:27|20171.15
05:13:27|20171.15
05:13:28|20171.15
05:13:29|20171.15
05:13:31|20171.15
05:13:32|20171.15
05:13:33|20171.15
05:13:34|20171.15
05:13:35|20171.15
05:13:36|20171.15
05:13:37|20171.15
05:13:38|20171.15
05:13:39|20171.15
05:13:40|20171.15
05:13:41|20171.15
05:13:42|20171.15
05:13:43|20172.57
05:13:44|20172.57
05:13:45|20170.24
05:13:46|20170.24
05:13:48|20170.24
05:13:48|20164.62
05:13:49|20164.62
05:13:50|20167.15
05:13:52|20161.83
05:13:53|20161.83
05:13:53|20161.83
05:13:55|20161.83
05:13:56|20161.83
05:13:57|20161.83
05:13:58|20162.09
05:13:59|20160.15
05:14:01|20169.15
05:14:02|20169.15
05:14:03|20169.15
05:14:05|20176.62
05:14:05|20176.62
05:14:06|20176.62
05:14:08|20176.62
05:14:09|20176.62
05:14:10|20176.62
05:14:11|20176.62
05:14:13|20180.44
05:14:14|20180.44
05:14:15|20180.44
05:14:16|20180.44
05:14:17|20180.44
05:14:18|20180.44
05:14:18|20180.44
05:14:20|20180.44
05:14:21|20179.32
05:14:22|20179.32
05:14:23|20179.32
05:14:24|20179.32
05:14:26|20179.32
05:14:26|20179.32
05:14:27|20179.32
05:14:29|20179.32
05:14:30|20179.32
05:14:31|20179.32
05:14:31|20179.32
05:14:33|20179.32
05:14:34|20179.32
05:14:35|20179.32
05:14:37|20179.32
05:14:38|20185.33
05:14:38|20185.33
05:14:39|20185.33
05:14:40|20185.33
05:14:41|20185.33
05:14:42|20182.15
05:14:44|20182.15
05:14:45|20182.15
05:14:45|20182.15
05:14:47|20182.15
05:14:48|20182.15
05:14:49|20182.15
05:14:50|20182.15
05:14:51|20182.15
05:14:52|20182.15
05:14:53|20182.15
05:14:54|20182.15
05:14:55|20179.81
05:14:56|20179.81
05:14:57|20179.81
05:14:58|20179.81
05:14:59|20179.81
05:15:00|20179.81
05:15:01|20177.71
05:15:03|20180.82
05:15:03|20180.82
05:15:04|20180.82
05:15:06|20180.82
05:15:06|20178.35
05:15:07|20178.35
05:15:09|20173.51
05:15:09|20173.51
05:15:11|20173.51
05:15:13|20180.16
05:15:14|20180.16
05:15:14|20180.16
05:15:15|20180.16
05:15:16|20180.16
05:15:17|20180.19
05:15:18|20180.19
05:15:20|20180.19
05:15:21|20180.19
05:15:22|20184.57
05:15:23|20184.57
05:15:24|20184.57
05:15:25|20184.57
05:15:26|20184.57
05:15:27|20184.57
05:15:28|20184.57
05:15:29|20184.57
05:15:30|20184.57
05:15:31|20184.57
05:15:32|20184.57
05:15:33|20184.57
05:15:34|20184.57
05:15:35|20184.57
05:15:36|20184.57
05:15:37|20184.57
05:15:38|20184.57
05:15:39|20192.97
05:15:41|20192.97
05:15:42|20192.97
05:15:43|20187.65
05:15:44|20187.65
05:15:44|20187.65
05:15:45|20187.65
05:15:46|20187.65
05:15:48|20187.65
05:15:48|20187.65
05:15:50|20187.65
05:15:51|20187.65
05:15:52|20187.65
05:15:53|20187.65
05:15:54|20187.65
05:15:54|20187.65
05:15:55|20187.65
05:15:57|20190.68
05:15:57|20190.68
05:15:59|20190.68
05:15:59|20190.68
05:16:01|20190.68
05:16:02|20190.68
05:16:04|20180.16
05:16:04|20180.16
05:16:07|20178.14
05:16:07|20178.14
05:16:08|20178.14
05:16:10|20178.14
05:16:10|20178.14
05:16:12|20178.14
05:16:13|20178.14
05:16:14|20178.14
05:16:14|20178.14
05:16:16|20178.14
05:16:17|20178.14
05:16:18|20178.14
05:16:19|20178.14
05:16:20|20178.14
05:16:21|20178.14
05:16:22|20178.14
05:16:23|20178.14
05:16:24|20178.14
05:16:25|20178.14
05:16:26|20178.14
05:16:27|20178.14
05:16:28|20178.14
05:16:29|20178.14
05:16:30|20178.14
05:16:31|20178.14
05:16:32|20178.14
05:16:33|20178.14
05:16:34|20178.14
05:16:35|20178.14
05:16:36|20178.14
05:16:37|20178.14
05:16:38|20184.22
05:16:39|20175.52
05:16:40|20175.52
05:16:41|20175.52
05:16:42|20175.52
05:16:43|20175.52
05:16:44|20175.52
05:16:45|20175.52
05:16:46|20175.52
05:16:48|20184.23
05:16:48|20184.23
05:16:49|20184.23
05:16:50|20184.23
05:16:51|20184.23
05:16:53|20184.23
05:16:54|20184.23
05:16:55|20184.23
05:16:56|20184.23
05:16:57|20184.23
05:16:59|20184.23
05:16:59|20184.23
05:17:00|20182.21
05:17:01|20179.75
05:17:03|20179.94
05:17:05|20179.94
05:17:06|20179.94
05:17:08|20179.94
05:17:08|20179.94
05:17:09|20179.94
05:17:10|20179.94
05:17:11|20179.94
05:17:13|20195.31
05:17:14|20195.31
05:17:15|20195.31
05:17:16|20195.31
05:17:17|20195.31
05:17:18|20195.31
05:17:19|20195.31
05:17:20|20197.93
05:17:22|20197.93
05:17:23|20197.93
05:17:24|20197.93
05:17:25|20197.93
05:17:26|20197.93
05:17:27|20199.95
05:17:28|20199.95
05:17:29|20194.56
05:17:30|20198.78
05:17:31|20198.78
05:17:32|20198.78
05:17:33|20197.6
05:17:34|20197.6
05:17:35|20197.6
05:17:36|20197.6
05:17:37|20197.6
05:17:38|20197.6
05:17:39|20197.6
05:17:40|20197.6
05:17:41|20197.6
05:17:42|20197.6
05:17:43|20197.6
05:17:44|20197.6
05:17:45|20197.6
05:17:46|20197.6
05:17:47|20197.6
05:17:49|20197.6
05:17:49|20197.6
05:17:50|20201.33
05:17:51|20201.33
05:17:52|20201.33
05:17:53|20201.33
05:17:54|20201.33
05:17:55|20195.58
05:17:56|20195.58
05:17:57|20195.58
05:17:58|20195.58
05:17:59|20195.58
05:18:00|20195.58
05:18:01|20195.58
05:18:02|20195.58
05:18:04|20189.76
05:18:06|20203.82
05:18:07|20203.82
05:18:08|20203.82
05:18:09|20203.82
05:18:11|20203.82
05:18:11|20203.82
05:18:13|20203.82
05:18:14|20203.82
05:18:15|20203.82
05:18:16|20203.82
05:18:17|20203.82
05:18:17|20203.82
05:18:20|20203.82
05:18:20|20203.82
05:18:22|20204.81
05:18:22|20204.81
05:18:23|20204.81
05:18:24|20204.81
05:18:25|20204.81
05:18:26|20204.81
05:18:27|20204.81
05:18:29|20204.81
05:18:30|20204.81
05:18:30|20204.81
05:18:32|20204.81
05:18:33|20190.22
05:18:34|20190.22
05:18:35|20190.22
05:18:36|20190.22
05:18:38|20190.22
05:18:38|20190.22
05:18:39|20189.96
05:18:40|20189.96
05:18:41|20182.38
05:18:43|20182.38
05:18:43|20182.38
05:18:44|20182.38
05:18:45|20182.38
05:18:46|20182.38
05:18:48|20182.38
05:18:49|20182.38
05:18:50|20182.38
05:18:50|20182.38
05:18:52|20182.38
05:18:52|20182.38
05:18:53|20178.2
05:18:54|20183.97
05:18:56|20183.97
05:18:57|20183.97
05:18:57|20183.97
05:18:59|20183.97
05:18:59|20183.97
05:19:01|20183.97
05:19:01|20189.62
05:19:03|20189.62
05:19:04|20183.25
05:19:06|20183.25
05:19:07|20183.25
05:19:08|20187.29
05:19:09|20187.29
05:19:11|20187.29
05:19:12|20187.29
05:19:13|20187.29
05:19:14|20187.29
05:19:15|20192.21
05:19:15|20192.21
05:19:17|20192.21
05:19:18|20192.21
05:19:19|20192.21
05:19:20|20192.21
05:19:21|20192.21
05:19:22|20192.21
05:19:23|20192.21
05:19:24|20192.21
05:19:25|20192.21
05:19:26|20192.21
05:19:27|20192.21
05:19:28|20192.21
05:19:29|20192.21
05:19:30|20192.21
05:19:31|20192.21
05:19:32|20192.21
05:19:33|20192.21
05:19:35|20192.21
05:19:36|20192.21
05:19:37|20192.21
05:19:39|20187.39
05:19:39|20187.39
05:19:40|20187.39
05:19:41|20187.39
05:19:43|20185.38
05:19:43|20179.07
05:19:44|20179.07
05:19:45|20179.07
05:19:46|20178.06
05:19:47|20178.06
05:19:48|20178.06
05:19:49|20178.06
05:19:50|20178.06
05:19:51|20178.06
05:19:53|20178.06
05:19:54|20178.06
05:19:55|20178.06
05:19:56|20177.05
05:19:57|20177.05
05:19:59|20177.05
05:20:00|20177.05
05:20:01|20178.36
05:20:02|20178.36
05:20:03|20178.32
05:20:04|20178.32
05:20:04|20178.32
05:20:07|20183.38
05:20:08|20183.53
05:20:09|20183.53
05:20:10|20183.53
05:20:11|20183.53
05:20:12|20183.53
05:20:13|20183.53
05:20:15|20183.53
05:20:15|20183.53
05:20:16|20183.53
05:20:17|20183.53
05:20:18|20183.53
05:20:19|20183.53
05:20:20|20183.53
05:20:22|20183.53
05:20:24|20183.96
05:20:24|20183.96
05:20:25|20183.96
05:20:26|20192.21
05:20:27|20192.21
05:20:28|20192.21
05:20:29|20192.21
05:20:30|20179.08
05:20:31|20179.08
05:20:32|20179.08
05:20:33|20183.96
05:20:34|20183.96
05:20:35|20183.96
05:20:36|20183.96
05:20:37|20183.96
05:20:38|20183.96
05:20:39|20183.96
05:20:41|20183.96
05:20:41|20183.96
05:20:42|20183.96
05:20:43|20183.96
05:20:44|20183.96
05:20:46|20183.96
05:20:46|20183.96
05:20:47|20183.96
05:20:48|20183.96
05:20:49|20183.96
05:20:50|20183.96
05:20:52|20183.96
05:20:52|20183.96
05:20:53|20183.96
05:20:54|20183.96
05:20:55|20183.96
05:20:57|20183.96
05:20:58|20183.96
05:20:59|20186.11
05:21:00|20186.11
05:21:00|20186.11
05:21:03|20186.11
05:21:03|20185.58
05:21:04|20185.58
05:21:05|20186.23
05:21:07|20186.23
05:21:09|20186.23
05:21:09|20186.23
05:21:10|20186.23
05:21:12|20194.09
05:21:14|20194.09
05:21:15|20194.09
05:21:16|20194.09
05:21:18|20194.09
05:21:18|20194.09
05:21:19|20194.09
05:21:20|20194.09
05:21:21|20194.09
05:21:22|20194.09
05:21:23|20194.09
05:21:24|20194.09
05:21:25|20193.76
05:21:26|20193.76
05:21:27|20193.76
05:21:29|20193.76
05:21:30|20193.76
05:21:31|20193.76
05:21:32|20193.76
05:21:33|20193.76
05:21:34|20193.76
05:21:35|20195.
05:21:36|20195.
05:21:37|20195.
05:21:38|20195.
05:21:39|20194.55
05:21:40|20194.55
05:21:41|20194.55
05:21:42|20193.87
05:21:44|20192.88
05:21:44|20192.88
05:21:45|20192.88
05:21:46|20192.88
05:21:47|20192.88
05:21:48|20192.88
05:21:49|20192.88
05:21:50|20192.88
05:21:51|20192.88
05:21:52|20192.88
05:21:53|20192.88
05:21:55|20192.88
05:21:55|20192.88
05:21:56|20192.88
05:21:57|20202.5
05:21:58|20202.5
05:22:00|20202.5
05:22:00|20202.5
05:22:01|20202.5
05:22:02|20202.5
05:22:03|20202.5
05:22:04|20202.5
05:22:05|20202.26
05:22:06|20202.26
05:22:07|20202.26
05:22:09|20202.26
05:22:10|20202.26
05:22:11|20202.26
05:22:12|20202.26
05:22:13|20202.26
05:22:15|20202.26
05:22:17|20202.26
05:22:17|20202.26
05:22:18|20202.26
05:22:19|20198.15
05:22:21|20198.15
05:22:22|20198.15
05:22:23|20198.15
05:22:24|20198.15
05:22:26|20198.15
05:22:27|20198.15
05:22:28|20198.15
05:22:29|20198.15
05:22:30|20198.15
05:22:31|20198.15
05:22:32|20198.15
05:22:33|20198.15
05:22:34|20198.15
05:22:35|20198.15
05:22:36|20198.15
05:22:37|20201.73
05:22:38|20201.73
05:22:39|20201.73
05:22:40|20201.73
05:22:41|20201.73
05:22:43|20201.73
05:22:43|20201.73
05:22:44|20201.73
05:22:45|20201.73
05:22:46|20201.73
05:22:47|20201.73
05:22:48|20201.73
05:22:49|20201.73
05:22:50|20201.73
05:22:51|20201.73
05:22:52|20201.73
05:22:53|20201.73
05:22:54|20201.73
05:22:55|20201.73
05:22:56|20201.73
05:22:58|20201.73
05:22:58|20201.73
05:22:59|20197.28
05:23:01|20197.28
05:23:02|20197.28
05:23:02|20197.28
05:23:04|20197.28
05:23:05|20203.09
05:23:06|20203.09
05:23:07|20203.09
05:23:08|20203.09
05:23:09|20203.09
05:23:11|20203.09
05:23:12|20203.09
05:23:14|20203.09
05:23:14|20203.09
05:23:15|20203.09
05:23:16|20203.09
05:23:17|20203.09
05:23:18|20203.09
05:23:19|20203.09
05:23:20|20203.09
05:23:21|20203.09
05:23:22|20203.09
05:23:23|20203.09
05:23:24|20203.09
05:23:25|20203.09
05:23:26|20203.09
05:23:27|20203.09
05:23:29|20203.09
05:23:30|20203.09
05:23:31|20203.09
05:23:32|20203.09
05:23:34|20203.09
05:23:35|20204.86
05:23:36|20204.86
05:23:38|20208.26
05:23:39|20208.26
05:23:39|20208.26
05:23:41|20208.26
05:23:41|20208.26
05:23:43|20208.26
05:23:44|20208.26
05:23:45|20208.26
05:23:45|20208.44
05:23:47|20208.44
05:23:48|20208.44
05:23:49|20208.44
05:23:50|20208.44
05:23:51|20207.18
05:23:52|20207.18
05:23:53|20207.18
05:23:54|20207.18
05:23:55|20207.18
05:23:56|20207.18
05:23:57|20207.18
05:23:58|20207.18
05:23:59|20207.18
05:24:00|20207.18
05:24:01|20207.18
05:24:02|20207.18
05:24:04|20207.18
05:24:05|20216.97
05:24:06|20216.97
05:24:07|20216.97
05:24:08|20224.42
05:24:09|20224.42
05:24:09|20224.42
05:24:11|20220.33
05:24:13|20220.33
05:24:15|20220.33
05:24:16|20215.46
05:24:17|20215.46
05:24:18|20215.46
05:24:19|20215.46
05:24:20|20215.46
05:24:21|20215.46
05:24:22|20215.46
05:24:23|20212.84
05:24:24|20209.03
05:24:25|20209.03
05:24:26|20209.03
05:24:27|20208.02
05:24:28|20208.02
05:24:29|20208.02
05:24:30|20210.63
05:24:31|20210.63
05:24:33|20210.63
05:24:33|20210.63
05:24:34|20210.63
05:24:36|20210.63
05:24:36|20210.63
05:24:38|20209.92
05:24:39|20209.92
05:24:39|20209.92
05:24:40|20209.92
05:24:42|20209.92
05:24:43|20209.92
05:24:44|20209.92
05:24:45|20209.92
05:24:46|20209.92
05:24:47|20209.92
05:24:48|20209.92
05:24:49|20209.92
05:24:50|20209.92
05:24:51|20209.92
05:24:52|20209.92
05:24:53|20209.92
05:24:54|20209.92
05:24:55|20213.91
05:24:56|20213.91
05:24:58|20213.91
05:24:58|20208.81
05:24:59|20208.81
05:25:00|20206.
05:25:01|20206.
05:25:03|20209.07
05:25:03|20209.07
05:25:04|20209.07
05:25:06|20212.66
05:25:07|20212.66
05:25:09|20212.66
05:25:10|20212.66
05:25:11|20212.76
05:25:12|20212.76
05:25:14|20212.76
05:25:16|20211.84
05:25:17|20211.84
05:25:18|20211.84
05:25:18|20211.84
05:25:20|20211.84
05:25:21|20211.84
05:25:23|20208.38
05:25:24|20208.38
05:25:25|20210.82
05:25:26|20210.82
05:25:27|20204.9
05:25:28|20204.9
05:25:29|20204.9
05:25:30|20204.9
05:25:31|20204.9
05:25:32|20204.9
05:25:33|20204.9
05:25:34|20204.9
05:25:35|20205.03
05:25:36|20205.03
05:25:38|20205.03
05:25:38|20205.03
05:25:39|20204.2
05:25:40|20204.2
05:25:42|20204.2
05:25:42|20203.09
05:25:43|20203.09
05:25:44|20201.07
05:25:45|20201.07
05:25:47|20201.07
05:25:47|20201.07
05:25:49|20201.07
05:25:50|20203.2
05:25:51|20203.2
05:25:52|20203.2
05:25:53|20203.2
05:25:54|20203.2
05:25:55|20203.2
05:25:56|20206.15
05:25:57|20206.15
05:25:58|20206.15
05:25:59|20206.15
05:26:00|20206.15
05:26:01|20206.15
05:26:02|20206.15
05:26:03|20206.15
05:26:04|20206.15
05:26:05|20206.15
05:26:06|20206.15
05:26:07|20206.15
05:26:08|20206.15
05:26:09|20206.44
05:26:10|20206.44
05:26:11|20206.44
05:26:13|20206.44
05:26:14|20206.44
05:26:15|20206.44
05:26:16|20206.44
05:26:17|20206.44
05:26:19|20206.44
05:26:20|20206.44
05:26:20|20206.44
05:26:22|20206.44
05:26:23|20206.44
05:26:24|20206.44
05:26:25|20206.44
05:26:25|20206.44
05:26:27|20205.11
05:26:28|20205.11
05:26:29|20205.11
05:26:30|20205.11
05:26:30|20205.11
05:26:32|20197.38
05:26:33|20197.38
05:26:34|20197.38
05:26:35|20197.38
05:26:36|20197.38
05:26:37|20197.38
05:26:39|20197.38
05:26:39|20197.38
05:26:40|20197.38
05:26:41|20197.38
05:26:42|20197.38
05:26:43|20197.38
05:26:44|20197.38
05:26:45|20197.38
05:26:46|20197.38
05:26:47|20197.38
05:26:48|20197.38
05:26:49|20197.38
05:26:50|20197.38
05:26:52|20197.38
05:26:52|20197.38
05:26:53|20197.38
05:26:54|20197.38
05:26:55|20197.38
05:26:57|20197.38
05:26:58|20197.38
05:26:58|20197.38
05:27:00|20197.38
05:27:00|20212.26
05:27:01|20212.26
05:27:03|20212.26
05:27:03|20212.26
05:27:05|20212.26
05:27:05|20210.66
05:27:06|20215.5
05:27:08|20215.5
05:27:09|20215.5
05:27:10|20215.5
05:27:10|20215.5
05:27:11|20215.5
05:27:13|20215.5
05:27:15|20215.5
05:27:16|20215.5
05:27:17|20215.5
05:27:18|20215.5
05:27:19|20215.5
05:27:20|20209.31
05:27:20|20209.31
05:27:21|20209.31
05:27:23|20209.31
05:27:24|20209.31
05:27:25|20209.31
05:27:25|20209.31
05:27:27|20209.31
05:27:28|20209.31
05:27:29|20210.02
05:27:30|20215.5
05:27:31|20215.5
05:27:32|20215.5
05:27:33|20215.5
05:27:34|20215.5
05:27:35|20215.5
05:27:36|20215.5
05:27:37|20215.5
05:27:38|20215.5
05:27:39|20215.5
05:27:40|20215.5
05:27:41|20215.5
05:27:42|20215.5
05:27:43|20215.5
05:27:44|20215.5
05:27:45|20215.5
05:27:46|20206.36
05:27:47|20206.36
05:27:48|20206.36
05:27:49|20206.36
05:27:51|20205.95
05:27:51|20205.95
05:27:52|20205.95
05:27:53|20205.95
05:27:54|20205.95
05:27:55|20205.95
05:27:56|20205.95
05:27:57|20205.95
05:27:58|20205.95
05:27:59|20205.95
05:28:00|20205.95
05:28:01|20205.95
05:28:02|20205.95
05:28:03|20205.95
05:28:04|20205.95
05:28:07|20205.95
05:28:08|20205.95
05:28:09|20205.95
05:28:10|20205.95
05:28:11|20208.21
05:28:12|20208.21
05:28:13|20208.21
05:28:15|20208.21
05:28:16|20208.21
05:28:18|20216.25
05:28:19|20216.25
05:28:20|20215.45
05:28:21|20217.08
05:28:22|20217.08
05:28:23|20211.43
05:28:24|20211.43
05:28:25|20211.43
05:28:27|20211.43
05:28:29|20211.43
05:28:29|20211.43
05:28:31|20211.43
05:28:31|20211.43
05:28:33|20207.19
05:28:34|20207.19
05:28:35|20207.19
05:28:36|20207.19
05:28:37|20207.19
05:28:38|20216.84
05:28:39|20216.84
05:28:40|20216.84
05:28:41|20212.2
05:28:42|20212.2
05:28:43|20212.2
05:28:44|20212.2
05:28:45|20212.2
05:28:46|20212.2
05:28:47|20212.2
05:28:48|20212.2
05:28:49|20212.2
05:28:50|20212.2
05:28:51|20212.2
05:28:52|20212.2
05:28:53|20212.2
05:28:54|20212.2
05:28:55|20212.2
05:28:56|20211.46
05:28:57|20214.86
05:28:58|20215.81
05:28:59|20215.81
05:29:00|20215.81
05:29:01|20215.81
05:29:03|20216.83
05:29:03|20216.83
05:29:05|20216.87
05:29:06|20216.03
05:29:07|20216.03
05:29:08|20219.07
05:29:08|20222.56
05:29:09|20222.56
05:29:10|20222.56
05:29:11|20222.56
05:29:13|20222.56
05:29:13|20222.56
05:29:15|20222.56
05:29:16|20220.03
05:29:18|20217.91
05:29:19|20217.91
05:29:21|20215.78
05:29:21|20215.78
05:29:24|20220.51
05:29:25|20220.51
05:29:26|20220.51
05:29:27|20220.51
05:29:28|20220.51
05:29:29|20220.51
05:29:31|20220.51
05:29:32|20220.51
05:29:33|20220.51
05:29:34|20220.51
05:29:35|20220.51
05:29:36|20220.51
05:29:37|20220.51
05:29:38|20220.51
05:29:39|20220.51
05:29:40|20220.51
05:29:41|20220.51
05:29:41|20220.51
05:29:43|20220.51
05:29:43|20220.51
05:29:45|20220.51
05:29:45|20220.51
05:29:46|20220.51
05:29:47|20220.51
05:29:49|20220.51
05:29:49|20220.51
05:29:51|20220.51
05:29:52|20220.51
05:29:53|20214.33
05:29:54|20214.33
05:29:55|20214.33
05:29:55|20214.33
05:29:57|20214.67
05:29:57|20214.67
05:29:59|20214.67
05:30:00|20214.67
05:30:01|20223.92
05:30:02|20223.92
05:30:02|20223.92
05:30:03|20223.92
05:30:05|20223.92
05:30:06|20223.92
05:30:06|20223.92
05:30:07|20223.92
05:30:09|20223.92
05:30:10|20223.92
05:30:11|20223.92
05:30:12|20223.92
05:30:13|20223.92
05:30:14|20223.92
05:30:15|20223.92
05:30:17|20223.92
05:30:18|20223.92
05:30:19|20223.92
05:30:21|20223.92
05:30:21|20223.92
05:30:22|20223.92
05:30:23|20223.92
05:30:24|20223.92
05:30:26|20223.92
05:30:27|20223.92
05:30:28|20223.92
05:30:29|20223.92
05:30:30|20223.92
05:30:32|20223.92
05:30:33|20223.92
05:30:34|20223.92
05:30:35|20223.92
05:30:36|20223.92
05:30:37|20223.92
05:30:38|20223.92
05:30:39|20223.92
05:30:40|20223.92
05:30:41|20223.92
05:30:42|20223.92
05:30:43|20223.92
05:30:44|20223.92
05:30:45|20220.98
05:30:46|20220.98
05:30:47|20220.98
05:30:48|20220.98
05:30:49|20220.98
05:30:50|20220.98
05:30:51|20220.98
05:30:51|20225.99
05:30:53|20225.99
05:30:53|20222.43
05:30:55|20222.43
05:30:56|20222.43
05:30:57|20222.43
05:30:58|20222.43
05:30:59|20222.43
05:31:00|20222.43
05:31:01|20220.14
05:31:02|20220.14
05:31:03|20220.14
05:31:04|20220.14
05:31:05|20220.14
05:31:06|20220.14
05:31:07|20226.29
05:31:07|20226.29
05:31:09|20226.29
05:31:10|20226.29
05:31:10|20226.29
05:31:12|20221.89
05:31:13|20221.89
05:31:14|20224.71
05:31:15|20225.95
05:31:15|20229.06
05:31:18|20237.89
05:31:18|20237.89
05:31:20|20237.89
05:31:22|20237.89
05:31:24|20237.89
05:31:24|20227.44
05:31:25|20222.81
05:31:26|20224.25
05:31:27|20224.25
05:31:28|20224.25
05:31:30|20224.25
05:31:30|20222.78
05:31:31|20222.78
05:31:32|20222.78
05:31:33|20222.78
05:31:35|20222.78
05:31:35|20222.78
05:31:36|20222.78
05:31:37|20222.78
05:31:38|20222.78
05:31:40|20222.78
05:31:41|20222.78
05:31:42|20222.78
05:31:42|20222.78
05:31:44|20222.78
05:31:45|20222.78
05:31:46|20222.78
05:31:46|20219.06
05:31:48|20219.06
05:31:49|20219.06
05:31:49|20219.06
05:31:50|20219.06
05:31:52|20219.06
05:31:53|20217.05
05:31:53|20215.02
05:31:55|20215.02
05:31:56|20213.82
05:31:56|20213.82
05:31:58|20213.82
05:31:59|20213.82
05:32:00|20212.34
05:32:00|20212.34
05:32:02|20212.34
05:32:02|20212.34
05:32:04|20212.34
05:32:04|20212.34
05:32:06|20212.34
05:32:07|20212.34
05:32:08|20212.34
05:32:09|20212.34
05:32:10|20212.34
05:32:11|20212.34
05:32:12|20212.34
05:32:13|20212.34
05:32:14|20212.34
05:32:15|20212.34
05:32:16|20212.34
05:32:17|20212.34
05:32:18|20212.34
05:32:20|20212.34
05:32:20|20212.34
05:32:21|20212.34
05:32:22|20212.42
05:32:23|20212.42
05:32:25|20210.3
05:32:26|20215.94
05:32:28|20215.94
05:32:29|20218.72
05:32:29|20218.72
05:32:31|20218.72
05:32:31|20218.72
05:32:33|20218.72
05:32:34|20218.72
05:32:35|20218.72
05:32:36|20218.72
05:32:37|20218.72
05:32:39|20218.72
05:32:40|20218.72
05:32:41|20218.72
05:32:42|20218.72
05:32:42|20218.72
05:32:43|20218.72
05:32:44|20218.72
05:32:45|20218.72
05:32:47|20218.72
05:32:48|20218.72
05:32:49|20218.72
05:32:50|20224.46
05:32:51|20224.46
05:32:52|20224.46
05:32:53|20224.46
05:32:54|20224.46
05:32:55|20227.79
05:32:56|20227.79
05:32:57|20227.79
05:32:58|20227.79
05:32:59|20227.79
05:33:00|20227.08
05:33:01|20227.08
05:33:03|20227.08
05:33:03|20229.49
05:33:04|20229.49
05:33:05|20229.49
05:33:06|20228.7
05:33:08|20228.7
05:33:09|20228.7
05:33:09|20228.7
05:33:11|20228.7
05:33:12|20228.7
05:33:13|20228.7
05:33:13|20228.7
05:33:14|20228.7
05:33:16|20232.77
05:33:16|20232.77
05:33:19|20232.77
05:33:19|20225.57
05:33:20|20228.89
05:33:21|20228.89
05:33:22|20228.89
05:33:24|20230.77
05:33:25|20230.77
05:33:26|20230.77
05:33:27|20230.77
05:33:28|20230.77
05:33:29|20230.77
05:33:29|20230.77
05:33:32|20230.77
05:33:32|20230.77
05:33:33|20230.77
05:33:34|20230.77
05:33:35|20230.77
05:33:36|20234.03
05:33:37|20234.03
05:33:38|20230.13
05:33:39|20230.13
05:33:40|20230.13
05:33:41|20221.69
05:33:42|20221.69
05:33:43|20226.65
05:33:44|20226.65
05:33:45|20226.65
05:33:46|20226.65
05:33:48|20226.65
05:33:48|20226.65
05:33:49|20226.65
05:33:50|20226.65
05:33:51|20226.65
05:33:53|20226.65
05:33:54|20226.65
05:33:56|20226.65
05:33:56|20226.65
05:33:58|20226.65
05:33:59|20226.65
05:34:00|20226.65
05:34:01|20226.65
05:34:01|20226.65
05:34:03|20226.65
05:34:04|20226.65
05:34:05|20226.65
05:34:06|20225.85
05:34:07|20220.01
05:34:08|20220.01
05:34:09|20225.01
05:34:10|20225.01
05:34:11|20225.01
05:34:12|20225.01
05:34:13|20225.01
05:34:14|20225.01
05:34:15|20225.01
05:34:16|20225.01
05:34:17|20225.01
05:34:18|20225.01
05:34:20|20225.01
05:34:22|20225.01
05:34:23|20215.26
05:34:23|20215.26
05:34:26|20215.26
05:34:27|20215.26
05:34:28|20222.22
05:34:29|20222.22
05:34:31|20222.22
05:34:32|20222.22
05:34:34|20222.22
05:34:34|20222.22
05:34:36|20222.22
05:34:36|20222.22
05:34:38|20222.22
05:34:39|20222.22
05:34:40|20222.22
05:34:41|20222.22
05:34:41|20222.22
05:34:43|20222.22
05:34:43|20222.22
05:34:44|20222.22
05:34:46|20222.22
05:34:47|20222.22
05:34:48|20222.22
05:34:49|20224.15
05:34:50|20224.15
05:34:51|20224.15
05:34:52|20227.99
05:34:53|20227.99
05:34:54|20227.99
05:34:55|20227.99
05:34:56|20227.67
05:34:57|20226.77
05:34:58|20226.77
05:34:59|20228.08
05:35:00|20228.08
05:35:01|20228.08
05:35:02|20228.08
05:35:03|20228.08
05:35:04|20229.33
05:35:05|20229.33
05:35:06|20229.33
05:35:07|20229.33
05:35:09|20229.62
05:35:10|20229.62
05:35:11|20229.62
05:35:11|20229.62
05:35:12|20230.36
05:35:13|20230.36
05:35:15|20230.36
05:35:16|20230.36
05:35:17|20230.36
05:35:18|20230.36
05:35:19|20230.36
05:35:21|20230.36
05:35:22|20230.36
05:35:23|20230.36
05:35:24|20230.36
05:35:25|20230.36
05:35:27|20230.36
05:35:29|20230.36
05:35:30|20230.36
05:35:30|20230.36
05:35:32|20230.36
05:35:32|20230.36
05:35:34|20230.36
05:35:35|20230.69
05:35:36|20230.69
05:35:37|20230.69
05:35:38|20230.69
05:35:39|20230.69
05:35:40|20230.69
05:35:41|20230.69
05:35:42|20230.69
05:35:43|20230.69
05:35:44|20230.69
05:35:45|20230.69
05:35:46|20230.36
05:35:47|20230.36
05:35:48|20230.36
05:35:49|20230.36
05:35:51|20230.36
05:35:52|20230.36
05:35:53|20230.36
05:35:54|20230.36
05:35:55|20230.36
05:35:55|20230.36
05:35:56|20230.36
05:35:58|20233.81
05:35:59|20233.81
05:36:00|20233.81
05:36:00|20233.81
05:36:02|20233.81
05:36:03|20233.81
05:36:04|20233.97
05:36:05|20233.97
05:36:05|20233.97
05:36:07|20233.97
05:36:08|20233.97
05:36:09|20231.21
05:36:10|20230.69
05:36:11|20230.69
05:36:12|20230.73
05:36:13|20230.73
05:36:14|20231.
05:36:15|20229.46
05:36:16|20231.66
05:36:17|20231.66
05:36:18|20228.74
05:36:20|20228.74
05:36:20|20228.74
05:36:22|20228.74
05:36:24|20228.74
05:36:24|20228.74
05:36:26|20228.74
05:36:26|20228.74
05:36:28|20228.74
05:36:30|20228.74
05:36:30|20230.13
05:36:32|20230.13
05:36:32|20230.13
05:36:34|20230.13
05:36:34|20230.13
05:36:36|20219.85
05:36:37|20219.85
05:36:38|20219.85
05:36:39|20219.85
05:36:40|20219.85
05:36:41|20219.85
05:36:43|20219.85
05:36:43|20219.85
05:36:44|20219.85
05:36:45|20219.85
05:36:46|20219.85
05:36:47|20219.85
05:36:49|20230.17
05:36:50|20230.17
05:36:51|20230.17
05:36:52|20230.17
05:36:53|20230.17
05:36:54|20233.27
05:36:55|20233.27
05:36:56|20236.76
05:36:58|20234.45
05:36:58|20234.45
05:36:59|20234.45
05:37:00|20234.45
05:37:01|20234.45
05:37:02|20234.45
05:37:03|20234.45
05:37:04|20234.45
05:37:06|20234.45
05:37:06|20234.45
05:37:08|20234.45
05:37:08|20234.45
05:37:10|20233.47
05:37:11|20233.46
05:37:12|20233.46
05:37:13|20233.46
05:37:14|20233.46
05:37:15|20233.46
05:37:16|20232.4
05:37:17|20232.4
05:37:18|20232.4
05:37:19|20231.29
05:37:20|20231.08
05:37:21|20231.08
05:37:22|20231.08
05:37:24|20231.08
05:37:25|20232.3
05:37:27|20232.3
05:37:27|20232.3
05:37:28|20232.3
05:37:29|20232.3
05:37:30|20232.3
05:37:31|20232.3
05:37:33|20232.3
05:37:34|20232.3
05:37:35|20232.3
05:37:37|20232.3
05:37:37|20232.3
05:37:38|20232.3
05:37:39|20232.3
05:37:41|20232.3
05:37:43|20232.3
05:37:44|20232.3
05:37:44|20232.3
05:37:45|20232.3
05:37:46|20232.3
05:37:47|20232.3
05:37:49|20232.3
05:37:49|20232.3
05:37:51|20232.3
05:37:52|20232.3
05:37:53|20232.3
05:37:54|20232.3
05:37:55|20232.3
05:37:56|20232.3
05:37:57|20232.3
05:37:58|20232.3
05:37:59|20232.3
05:38:00|20232.3
05:38:01|20232.3
05:38:02|20232.3
05:38:03|20232.3
05:38:05|20232.3
05:38:05|20232.3
05:38:06|20232.3
05:38:07|20232.3
05:38:08|20232.3
05:38:09|20228.75
05:38:10|20228.75
05:38:11|20228.75
05:38:12|20228.75
05:38:13|20228.75
05:38:14|20228.75
05:38:15|20228.75
05:38:16|20228.75
05:38:17|20228.75
05:38:18|20228.75
05:38:19|20228.75
05:38:20|20228.75
05:38:21|20228.75
05:38:22|20228.75
05:38:24|20228.75
05:38:26|20228.75
05:38:26|20228.75
05:38:27|20228.75
05:38:28|20228.75
05:38:30|20229.12
05:38:32|20229.12
05:38:33|20229.12
05:38:33|20229.12
05:38:35|20229.12
05:38:35|20229.12
05:38:37|20229.12
05:38:38|20229.12
05:38:38|20229.12
05:38:40|20229.12
05:38:41|20229.12
05:38:42|20229.12
05:38:43|20229.12
05:38:44|20229.12
05:38:45|20229.12
05:38:45|20229.12
05:38:47|20229.12
05:38:49|20229.12
05:38:49|20229.12
05:38:50|20229.12
05:38:51|20229.12
05:38:52|20242.39
05:38:53|20240.81
05:38:55|20240.81
05:38:56|20240.81
05:38:57|20240.16
05:38:58|20240.16
05:38:59|20240.16
05:39:00|20240.16
05:39:01|20240.16
05:39:02|20240.16
05:39:03|20240.16
05:39:04|20253.86
05:39:05|20253.86
05:39:06|20253.86
05:39:07|20251.81
05:39:08|20251.81
05:39:09|20250.07
05:39:09|20250.1
05:39:11|20250.1
05:39:12|20250.1
05:39:13|20250.1
05:39:14|20244.91
05:39:14|20244.91
05:39:16|20244.91
05:39:17|20244.91
05:39:18|20244.91
05:39:19|20244.91
05:39:21|20245.34
05:39:22|20245.34
05:39:22|20245.34
05:39:24|20245.34
05:39:25|20245.34
05:39:26|20238.05
05:39:27|20238.05
05:39:29|20238.05
05:39:30|20238.05
05:39:31|20238.05
05:39:32|20238.05
05:39:34|20256.03
05:39:35|20243.62
05:39:37|20243.62
05:39:37|20243.6
05:39:38|20243.6
05:39:39|20243.6
05:39:40|20243.6
05:39:41|20247.14
05:39:42|20247.14
05:39:43|20248.79
05:39:44|20248.79
05:39:45|20248.79
05:39:46|20248.79
05:39:47|20248.79
05:39:48|20248.79
05:39:50|20248.79
05:39:51|20248.79
05:39:52|20248.79
05:39:53|20249.48
05:39:54|20250.49
05:39:55|20250.49
05:39:56|20250.49
05:39:57|20250.49
05:39:58|20250.49
05:40:00|20250.49
05:40:00|20250.49
05:40:02|20250.49
05:40:02|20250.49
05:40:03|20249.78
05:40:04|20250.79
05:40:05|20250.79
05:40:07|20250.79
05:40:08|20249.32
05:40:09|20249.32
05:40:10|20249.32
05:40:10|20243.15
05:40:11|20239.38
05:40:13|20239.38
05:40:14|20239.38
05:40:15|20239.38
05:40:15|20239.38
05:40:16|20246.5
05:40:18|20245.25
05:40:19|20245.4
05:40:20|20245.4
05:40:20|20245.4
05:40:22|20245.4
05:40:23|20245.4
05:40:24|20245.4
05:40:25|20245.4
05:40:27|20245.4
05:40:28|20245.4
05:40:29|20245.4
05:40:31|20245.4
05:40:32|20245.4
05:40:34|20245.07
05:40:36|20245.07
05:40:37|20245.07
05:40:38|20245.51
05:40:39|20246.55
05:40:40|20246.55
05:40:41|20246.55
05:40:42|20246.55
05:40:43|20246.55
05:40:44|20246.55
05:40:45|20246.55
05:40:46|20246.55
05:40:47|20246.55
05:40:48|20248.02
05:40:49|20248.02
05:40:50|20248.02
05:40:51|20248.02
05:40:53|20248.02
05:40:54|20248.02
05:40:55|20248.02
05:40:56|20248.02
05:40:57|20247.68
05:40:58|20247.68
05:40:59|20247.68
05:41:00|20247.68
05:41:01|20247.68
05:41:02|20247.68
05:41:03|20247.15
05:41:04|20247.15
05:41:05|20247.15
05:41:07|20247.15
05:41:07|20244.23
05:41:08|20240.84
05:41:09|20243.8
05:41:11|20239.96
05:41:12|20239.96
05:41:13|20239.96
05:41:14|20240.46
05:41:15|20240.46
05:41:16|20240.46
05:41:17|20241.97
05:41:18|20241.24
05:41:19|20240.49
05:41:20|20242.48
05:41:21|20242.48
05:41:23|20242.48
05:41:23|20242.48
05:41:24|20242.48
05:41:25|20242.48
05:41:27|20242.48
05:41:29|20242.48
05:41:30|20242.48
05:41:32|20242.48
05:41:32|20242.48
05:41:33|20242.48
05:41:34|20242.48
05:41:35|20242.48
05:41:36|20242.48
05:41:37|20242.48
05:41:38|20242.48
05:41:40|20242.48
05:41:41|20242.48
05:41:41|20242.48
05:41:43|20242.48
05:41:43|20242.48
05:41:45|20242.48
05:41:46|20242.48
05:41:47|20242.48
05:41:48|20242.48
05:41:49|20242.48
05:41:51|20242.48
05:41:51|20242.48
05:41:52|20242.48
05:41:53|20242.48
05:41:54|20242.48
05:41:55|20242.48
05:41:56|20242.48
05:41:57|20242.48
05:41:58|20242.48
05:41:59|20242.48
05:42:00|20245.03
05:42:02|20245.03
05:42:03|20243.36
05:42:04|20243.36
05:42:04|20243.36
05:42:06|20243.36
05:42:07|20243.36
05:42:08|20243.36
05:42:09|20243.36
05:42:10|20243.36
05:42:11|20243.36
05:42:12|20243.36
05:42:13|20243.36
05:42:14|20253.71
05:42:15|20253.71
05:42:16|20253.71
05:42:17|20253.71
05:42:18|20248.51
05:42:19|20248.51
05:42:20|20248.51
05:42:21|20248.51
05:42:22|20258.82
05:42:23|20260.18
05:42:24|20260.18
05:42:25|20264.28
05:42:26|20264.28
05:42:27|20264.28
05:42:29|20264.28
05:42:30|20264.28
05:42:32|20264.28
05:42:33|20260.9
05:42:34|20260.9
05:42:35|20260.9
05:42:36|20260.9
05:42:37|20260.9
05:42:39|20260.9
05:42:40|20260.9
05:42:41|20260.9
05:42:42|20260.9
05:42:43|20260.9
05:42:44|20260.9
05:42:45|20260.9
05:42:46|20260.9
05:42:47|20260.9
05:42:48|20260.9
05:42:49|20260.9
05:42:50|20260.9
05:42:51|20260.9
05:42:52|20260.9
05:42:53|20260.9
05:42:55|20260.9
05:42:57|20260.9
05:42:58|20262.79
05:42:59|20262.79
05:42:59|20262.79
05:43:00|20262.79
05:43:02|20268.56
05:43:03|20268.56
05:43:03|20268.56
05:43:04|20268.56
05:43:06|20268.56
05:43:06|20268.56
05:43:08|20268.56
05:43:08|20268.56
05:43:10|20268.56
05:43:11|20268.56
05:43:12|20268.56
05:43:12|20268.56
05:43:14|20268.56
05:43:15|20268.56
05:43:15|20268.56
05:43:17|20268.56
05:43:17|20268.56
05:43:19|20268.56
05:43:20|20268.56
05:43:21|20268.56
05:43:21|20268.56
05:43:23|20270.66
05:43:24|20270.66
05:43:25|20270.66
05:43:26|20270.66
05:43:27|20270.66
05:43:28|20270.66
05:43:30|20274.36
05:43:31|20268.29
05:43:32|20268.29
05:43:33|20267.27
05:43:34|20266.26
05:43:36|20264.
05:43:37|20264.
05:43:38|20264.
05:43:38|20264.
05:43:40|20264.
05:43:41|20264.
05:43:42|20264.
05:43:43|20264.
05:43:44|20264.
05:43:46|20264.
05:43:47|20264.
05:43:48|20261.97
05:43:49|20261.97
05:43:50|20261.97
05:43:51|20261.97
05:43:52|20261.97
05:43:53|20261.97
05:43:54|20261.97
05:43:55|20261.97
05:43:56|20272.01
05:43:57|20272.01
05:43:58|20272.01
05:43:59|20272.01
05:44:00|20272.01
05:44:01|20272.01
05:44:02|20272.01
05:44:03|20272.01
05:44:04|20272.01
05:44:05|20272.01
05:44:06|20272.01
05:44:07|20262.59
05:44:08|20262.59
05:44:09|20262.59
05:44:10|20262.59
05:44:11|20256.07
05:44:12|20256.07
05:44:13|20256.07
05:44:14|20256.07
05:44:16|20256.07
05:44:16|20256.07
05:44:17|20256.07
05:44:18|20256.07
05:44:19|20256.07
05:44:21|20256.07
05:44:21|20256.07
05:44:22|20255.14
05:44:23|20255.14
05:44:25|20255.14
05:44:26|20255.14
05:44:26|20255.14
05:44:28|20255.14
05:44:29|20255.14
05:44:31|20255.14
05:44:32|20255.14
05:44:33|20255.14
05:44:35|20262.3
05:44:35|20262.3
05:44:36|20262.3
05:44:38|20262.3
05:44:39|20262.3
05:44:39|20262.3
05:44:41|20262.3
05:44:42|20262.3
05:44:43|20262.3
05:44:44|20262.3
05:44:45|20262.3
05:44:47|20262.3
05:44:47|20262.3
05:44:49|20262.3
05:44:50|20262.34
05:44:51|20262.34
05:44:52|20262.34
05:44:53|20262.34
05:44:54|20262.34
05:44:54|20262.34
05:44:55|20262.34
05:44:57|20262.34
05:44:58|20262.34
05:44:59|20262.34
05:45:00|20262.34
05:45:01|20262.7
05:45:02|20262.7
05:45:03|20262.7
05:45:04|20262.7
05:45:05|20262.7
05:45:06|20262.7
05:45:07|20262.7
05:45:08|20262.7
05:45:09|20262.7
05:45:10|20262.7
05:45:11|20262.7
05:45:12|20262.7
05:45:13|20262.7
05:45:14|20262.7
05:45:15|20262.7
05:45:16|20262.7
05:45:17|20262.7
05:45:18|20262.7
05:45:20|20262.7
05:45:20|20262.7
05:45:21|20262.7
05:45:22|20262.7
05:45:23|20262.7
05:45:25|20262.7
05:45:25|20262.7
05:45:26|20262.7
05:45:27|20262.7
05:45:28|20262.7
05:45:29|20262.7
05:45:31|20262.7
05:45:32|20262.7
05:45:34|20262.7
05:45:35|20260.27
05:45:37|20260.27
05:45:38|20260.27
05:45:38|20260.27
05:45:39|20260.23
05:45:40|20260.23
05:45:41|20261.99
05:45:43|20261.99
05:45:44|20261.99
05:45:44|20261.99
05:45:45|20261.99
05:45:46|20261.99
05:45:47|20258.2
05:45:49|20258.2
05:45:50|20258.2
05:45:50|20258.2
05:45:51|20258.2
05:45:53|20258.2
05:45:54|20258.2
05:45:55|20258.21
05:45:55|20258.21
05:45:56|20258.21
05:45:58|20258.21
05:45:59|20259.21
05:46:00|20253.25
05:46:00|20253.53
05:46:02|20253.53
05:46:03|20253.52
05:46:04|20253.52
05:46:05|20253.52
05:46:06|20253.52
05:46:07|20247.46
05:46:08|20245.45
05:46:09|20248.12
05:46:10|20241.34
05:46:12|20241.34
05:46:12|20241.34
05:46:14|20241.34
05:46:15|20241.34
05:46:16|20241.34
05:46:17|20241.34
05:46:18|20241.34
05:46:20|20241.34
05:46:20|20238.63
05:46:21|20239.05
05:46:22|20230.16
05:46:23|20230.16
05:46:24|20229.01
05:46:25|20226.65
05:46:26|20226.65
05:46:27|20226.65
05:46:28|20218.
05:46:29|20218.
05:46:30|20218.
05:46:32|20220.99
05:46:34|20226.81
05:46:34|20227.08
05:46:36|20227.08
05:46:37|20227.08
05:46:38|20227.08
05:46:39|20227.08
05:46:40|20209.75
05:46:41|20209.75
05:46:42|20209.75
05:46:43|20209.75
05:46:44|20209.93
05:46:45|20209.93
05:46:46|20207.87
05:46:47|20207.87
05:46:48|20207.87
05:46:49|20216.05
05:46:50|20216.05
05:46:52|20215.86
05:46:53|20215.86
05:46:53|20215.86
05:46:55|20215.86
05:46:56|20215.86
05:46:58|20215.86
05:46:58|20215.86
05:47:00|20215.86
05:47:01|20215.86
05:47:02|20215.86
05:47:03|20215.86
05:47:04|20215.86
05:47:05|20215.86
05:47:06|20215.86
05:47:08|20215.
05:47:08|20215.
05:47:09|20215.
05:47:11|20215.
05:47:11|20215.
05:47:12|20215.
05:47:13|20215.18
05:47:14|20215.18
05:47:15|20215.18
05:47:17|20215.18
05:47:17|20215.18
05:47:18|20215.18
05:47:19|20215.18
05:47:20|20209.61
05:47:21|20209.61
05:47:22|20215.66
05:47:23|20223.65
05:47:24|20227.38
05:47:25|20227.38
05:47:26|20233.68
05:47:28|20233.68
05:47:28|20233.68
05:47:30|20233.68
05:47:31|20233.68
05:47:31|20233.68
05:47:34|20233.68
05:47:35|20233.68
05:47:37|20233.78
05:47:37|20233.78
05:47:39|20233.78
05:47:40|20230.09
05:47:41|20227.03
05:47:42|20226.02
05:47:43|20226.02
05:47:45|20226.02
05:47:46|20226.02
05:47:47|20220.5
05:47:48|20220.5
05:47:49|20220.5
05:47:50|20220.5
05:47:51|20220.5
05:47:52|20220.5
05:47:53|20220.5
05:47:54|20220.5
05:47:55|20214.15
05:47:56|20209.85
05:47:57|20209.85
05:47:58|20209.85
05:47:59|20221.62
05:48:00|20221.62
05:48:01|20221.62
05:48:02|20221.62
05:48:03|20221.62
05:48:04|20221.62
05:48:05|20221.62
05:48:06|20221.62
05:48:08|20221.62
05:48:09|20221.62
05:48:10|20221.62
05:48:10|20221.62
05:48:12|20221.62
05:48:14|20221.62
05:48:14|20221.62
05:48:15|20221.62
05:48:16|20221.62
05:48:17|20221.62
05:48:18|20221.62
05:48:19|20221.62
05:48:20|20221.62
05:48:21|20221.62
05:48:22|20221.62
05:48:23|20221.62
05:48:24|20221.62
05:48:25|20221.62
05:48:26|20221.62
05:48:28|20221.62
05:48:28|20221.62
05:48:29|20221.62
05:48:30|20221.62
05:48:31|20221.62
05:48:33|20221.62
05:48:34|20221.62
05:48:36|20221.62
05:48:37|20233.12
05:48:38|20233.12
05:48:39|20235.77
05:48:40|20233.27
05:48:41|20229.17
05:48:42|20229.17
05:48:44|20229.17
05:48:45|20229.17
05:48:46|20229.17
05:48:47|20229.17
05:48:47|20229.17
05:48:49|20229.17
05:48:50|20229.17
05:48:51|20229.17
05:48:52|20229.17
05:48:53|20229.17
05:48:54|20229.17
05:48:55|20229.17
05:48:57|20229.17
05:48:57|20229.17
05:48:58|20238.22
05:48:59|20238.22
05:49:00|20238.22
05:49:02|20238.22
05:49:03|20238.22
05:49:04|20238.22
05:49:05|20230.6
05:49:06|20230.6
05:49:07|20230.6
05:49:08|20230.6
05:49:09|20230.6
05:49:10|20230.6
05:49:11|20230.6
05:49:12|20232.07
05:49:13|20231.55
05:49:14|20231.55
05:49:15|20232.79
05:49:16|20232.79
05:49:17|20232.79
05:49:18|20234.
05:49:19|20234.
05:49:20|20234.
05:49:21|20234.
05:49:22|20234.
05:49:24|20234.
05:49:25|20234.
05:49:25|20234.
05:49:27|20234.
05:49:28|20234.
05:49:30|20234.
05:49:30|20234.
05:49:31|20234.
05:49:32|20234.
05:49:33|20234.
05:49:35|20232.18
05:49:37|20232.18
05:49:38|20232.18
05:49:39|20226.08
05:49:41|20226.08
05:49:42|20226.08
05:49:43|20226.08
05:49:44|20226.08
05:49:45|20226.08
05:49:46|20226.08
05:49:47|20235.9
05:49:48|20235.9
05:49:49|20235.9
05:49:50|20235.9
05:49:52|20235.9
05:49:52|20235.9
05:49:54|20235.9
05:49:55|20235.9
05:49:57|20235.9
05:49:57|20235.9
05:49:58|20235.9
05:49:59|20235.9
05:50:00|20235.9
05:50:01|20235.9
05:50:02|20235.9
05:50:04|20236.67
05:50:05|20236.67
05:50:05|20236.67
05:50:07|20236.67
05:50:08|20236.67
05:50:09|20236.67
05:50:10|20236.67
05:50:10|20236.67
05:50:11|20236.67
05:50:13|20236.67
05:50:15|20236.67
05:50:15|20236.67
05:50:16|20236.67
05:50:17|20236.67
05:50:19|20234.08
05:50:20|20234.08
05:50:21|20234.08
05:50:22|20234.08
05:50:23|20234.08
05:50:23|20234.08
05:50:25|20234.08
05:50:26|20234.08
05:50:27|20234.08
05:50:28|20234.08
05:50:29|20234.08
05:50:30|20234.08
05:50:31|20234.08
05:50:32|20234.08
05:50:33|20234.08
05:50:33|20234.08
05:50:35|20234.08
05:50:37|20234.08
05:50:38|20234.08
05:50:39|20224.06
05:50:40|20222.04
05:50:41|20222.04
05:50:42|20222.04
05:50:44|20222.04
05:50:44|20222.04
05:50:46|20222.04
05:50:46|20222.04
05:50:48|20222.04
05:50:49|20222.04
05:50:50|20222.04
05:50:52|20222.04
05:50:53|20222.04
05:50:53|20222.04
05:50:54|20222.04
05:50:56|20215.14
05:50:57|20215.14
05:50:58|20210.05
05:50:59|20213.12
05:51:00|20213.12
05:51:01|20213.12
05:51:02|20213.12
05:51:03|20213.12
05:51:05|20213.12
05:51:06|20213.12
05:51:06|20213.12
05:51:07|20213.12
05:51:08|20213.12
05:51:09|20213.12
05:51:11|20213.12
05:51:11|20224.
05:51:13|20224.
05:51:14|20224.
05:51:14|20224.
05:51:15|20224.
05:51:17|20224.
05:51:18|20224.
05:51:19|20224.
05:51:20|20224.
05:51:21|20224.
05:51:21|20224.
05:51:23|20224.
05:51:24|20224.
05:51:25|20224.
05:51:25|20224.
05:51:27|20224.
05:51:28|20224.
05:51:29|20224.
05:51:30|20224.
05:51:31|20224.
05:51:32|20224.
05:51:33|20224.
05:51:34|20224.
05:51:35|20224.
05:51:36|20224.
05:51:38|20224.
05:51:39|20224.
05:51:41|20224.
05:51:42|20224.
05:51:42|20224.
05:51:44|20224.
05:51:45|20224.
05:51:46|20224.
05:51:47|20224.
05:51:48|20224.
05:51:49|20224.
05:51:50|20224.
05:51:52|20224.
05:51:52|20224.
05:51:54|20224.
05:51:54|20224.
05:51:56|20235.06
05:51:57|20238.16
05:51:58|20238.16
05:51:58|20238.16
05:52:00|20238.16
05:52:01|20240.16
05:52:02|20240.16
05:52:03|20240.16
05:52:04|20240.16
05:52:05|20240.16
05:52:06|20240.16
05:52:06|20240.16
05:52:08|20240.16
05:52:09|20240.16
05:52:11|20240.16
05:52:11|20240.16
05:52:12|20240.16
05:52:13|20240.16
05:52:14|20240.16
05:52:15|20240.16
05:52:17|20240.16
05:52:17|20240.16
05:52:18|20240.16
05:52:19|20240.16
05:52:20|20240.16
05:52:22|20240.16
05:52:22|20240.16
05:52:23|20240.16
05:52:24|20240.16
05:52:25|20240.16
05:52:27|20230.07
05:52:28|20230.07
05:52:28|20230.07
05:52:30|20230.07
05:52:31|20230.07
05:52:31|20230.07
05:52:33|20230.07
05:52:33|20230.07
05:52:35|20230.07
05:52:36|20230.07
05:52:37|20230.07
05:52:39|20230.07
05:52:40|20230.07
05:52:42|20230.07
05:52:43|20230.07
05:52:44|20230.07
05:52:45|20230.07
05:52:47|20230.07
05:52:48|20230.07
05:52:49|20230.07
05:52:50|20226.94
05:52:50|20226.94
05:52:52|20226.94
05:52:52|20226.94
05:52:53|20226.94
05:52:55|20226.94
05:52:55|20226.94
05:52:57|20226.94
05:52:58|20226.94
05:53:00|20226.94
05:53:00|20226.94
05:53:01|20226.94
05:53:02|20226.94
05:53:03|20226.94
05:53:04|20226.94
05:53:06|20226.94
05:53:07|20226.94
05:53:08|20219.06
05:53:09|20219.06
05:53:10|20219.06
05:53:11|20219.06
05:53:13|20221.1
05:53:14|20221.1
05:53:14|20221.1
05:53:16|20221.1
05:53:18|20209.66
05:53:19|20209.66
05:53:20|20209.66
05:53:21|20209.66
05:53:23|20209.66
05:53:24|20209.66
05:53:25|20209.66
05:53:25|20217.01
05:53:28|20217.01
05:53:28|20217.14
05:53:30|20217.14
05:53:30|20217.14
05:53:31|20217.14
05:53:32|20217.14
05:53:33|20217.14
05:53:35|20217.14
05:53:35|20217.14
05:53:36|20217.14
05:53:37|20217.14
05:53:39|20217.14
05:53:41|20217.14
05:53:41|20217.14
05:53:43|20217.14
05:53:44|20217.14
05:53:45|20217.14
05:53:46|20217.14
05:53:48|20217.14
05:53:49|20217.14
05:53:50|20217.14
05:53:52|20220.96
05:53:53|20220.96
05:53:54|20220.96
05:53:55|20220.96
05:53:56|20220.96
05:53:57|20220.96
05:53:58|20220.96
05:54:00|20214.53
05:54:01|20214.53
05:54:01|20208.02
05:54:03|20208.02
05:54:04|20208.02
05:54:05|20208.02
05:54:06|20208.02
05:54:07|20208.02
05:54:08|20208.02
05:54:10|20200.
05:54:11|20200.
05:54:11|20200.
05:54:13|20192.53
05:54:15|20196.99
05:54:16|20186.07
05:54:17|20186.07
05:54:18|20186.07
05:54:19|20187.85
05:54:20|20187.85
05:54:21|20187.85
05:54:22|20199.41
05:54:23|20199.41
05:54:24|20199.41
05:54:25|20199.41
05:54:26|20206.03
05:54:27|20209.52
05:54:28|20204.35
05:54:29|20204.35
05:54:30|20204.35
05:54:31|20204.35
05:54:32|20204.35
05:54:33|20204.35
05:54:35|20204.35
05:54:35|20204.35
05:54:36|20204.35
05:54:37|20204.35
05:54:38|20204.35
05:54:39|20203.27
05:54:41|20203.27
05:54:42|20203.27
05:54:43|20203.27
05:54:43|20203.27
05:54:45|20203.27
05:54:45|20203.27
05:54:47|20203.27
05:54:48|20203.27
05:54:49|20203.27
05:54:50|20215.68
05:54:51|20215.68
05:54:53|20215.68
05:54:53|20215.68
05:54:54|20201.57
05:54:56|20201.57
05:54:57|20201.57
05:54:58|20201.57
05:54:59|20201.57
05:55:01|20201.57
05:55:02|20201.57
05:55:02|20201.57
05:55:03|20201.57
05:55:04|20201.57
05:55:06|20201.57
05:55:07|20201.57
05:55:08|20201.57
05:55:08|20201.57
05:55:10|20201.57
05:55:11|20201.57
05:55:13|20201.57
05:55:13|20212.26
05:55:14|20212.26
05:55:15|20205.35
05:55:17|20205.35
05:55:18|20205.35
05:55:19|20205.35
05:55:20|20205.35
05:55:20|20208.61
05:55:22|20208.61
05:55:23|20212.59
05:55:23|20212.59
05:55:25|20212.59
05:55:26|20212.59
05:55:26|20212.59
05:55:27|20212.59
05:55:28|20212.59
05:55:30|20213.47
05:55:31|20217.9
05:55:32|20217.9
05:55:32|20225.07
05:55:34|20225.07
05:55:34|20225.07
05:55:36|20222.99
05:55:37|20222.99
05:55:38|20222.99
05:55:39|20218.72
05:55:40|20218.72
05:55:42|20218.72
05:55:42|20218.72
05:55:44|20218.72
05:55:45|20219.52
05:55:46|20219.52
05:55:48|20217.3
05:55:48|20217.3
05:55:49|20217.3
05:55:51|20217.3
05:55:51|20217.3
05:55:52|20212.03
05:55:53|20209.33
05:55:54|20209.33
05:55:56|20209.33
05:55:58|20209.33
05:55:59|20209.33
05:56:00|20209.33
05:56:00|20209.33
05:56:01|20209.33
05:56:03|20209.33
05:56:03|20209.33
05:56:05|20209.33
05:56:06|20209.33
05:56:08|20209.33
05:56:08|20209.33
05:56:10|20209.33
05:56:11|20209.33
05:56:12|20209.33
05:56:13|20210.85
05:56:13|20210.85
05:56:15|20210.85
05:56:16|20210.85
05:56:17|20213.23
05:56:18|20213.23
05:56:19|20213.23
05:56:20|20213.23
05:56:21|20213.23
05:56:22|20213.23
05:56:23|20213.23
05:56:24|20212.23
05:56:26|20212.23
05:56:26|20212.23
05:56:27|20217.32
05:56:28|20217.32
05:56:29|20217.32
05:56:30|20217.32
05:56:31|20217.32
05:56:32|20217.32
05:56:33|20217.32
05:56:34|20217.32
05:56:35|20217.32
05:56:36|20217.32
05:56:37|20217.32
05:56:39|20217.32
05:56:39|20217.32
05:56:41|20217.32
05:56:42|20220.87
05:56:44|20220.57
05:56:44|20220.57
05:56:45|20220.57
05:56:46|20220.57
05:56:47|20220.57
05:56:48|20220.57
05:56:49|20220.57
05:56:50|20220.57
05:56:51|20220.57
05:56:53|20220.57
05:56:53|20220.57
05:56:54|20220.57
05:56:55|20220.57
05:56:56|20220.57
05:56:57|20220.57
05:56:59|20220.57
05:57:00|20226.03
05:57:02|20226.03
05:57:02|20226.03
05:57:03|20226.03
05:57:04|20226.03
05:57:05|20226.03
05:57:06|20226.03
05:57:08|20226.03
05:57:09|20226.03
05:57:09|20226.03
05:57:10|20226.03
05:57:11|20226.03
05:57:12|20226.03
05:57:14|20226.03
05:57:15|20226.03
05:57:16|20226.45
05:57:18|20226.45
05:57:18|20220.94
05:57:19|20220.94
05:57:20|20220.94
05:57:21|20220.94
05:57:22|20219.86
05:57:23|20219.82
05:57:24|20219.82
05:57:26|20219.78
05:57:26|20219.78
05:57:27|20219.78
05:57:29|20219.78
05:57:30|20219.78
05:57:31|20225.2
05:57:32|20225.2
05:57:33|20225.2
05:57:34|20225.2
05:57:35|20225.2
05:57:36|20225.2
05:57:37|20225.2
05:57:38|20225.2
05:57:39|20225.2
05:57:40|20225.2
05:57:41|20225.2
05:57:42|20225.2
05:57:43|20225.2
05:57:44|20225.2
05:57:45|20225.2
05:57:46|20225.2
05:57:48|20225.2
05:57:49|20225.2
05:57:50|20225.2
05:57:52|20226.59
05:57:52|20226.59
05:57:54|20226.59
05:57:55|20226.59
05:57:56|20222.48
05:57:58|20222.48
05:57:58|20222.48
05:58:01|20222.48
05:58:01|20222.48
05:58:02|20222.48
05:58:03|20222.48
05:58:04|20222.48
05:58:06|20222.48
05:58:06|20211.32
05:58:07|20211.32
05:58:08|20211.32
05:58:10|20211.32
05:58:11|20211.32
05:58:12|20222.5
05:58:14|20222.5
05:58:14|20222.5
05:58:15|20222.5
05:58:16|20222.5
05:58:17|20222.5
05:58:18|20222.5
05:58:19|20222.5
05:58:25|20222.5
05:58:26|20219.71
05:58:27|20219.71
05:58:28|20219.71
05:58:30|20219.71
05:58:30|20219.71
05:58:31|20219.71
05:58:32|20219.71
05:58:34|20219.71
05:58:35|20219.71
05:58:36|20219.71
05:58:37|20219.71
05:58:38|20219.71
05:58:38|20219.71
05:58:39|20219.71
05:58:41|20219.71
05:58:42|20219.71
05:58:43|20219.71
05:58:45|20219.71
05:58:45|20219.71
05:58:47|20216.8
05:58:47|20216.8
05:58:49|20216.8
05:58:49|20216.8
05:58:51|20216.8
05:58:52|20216.8
05:58:53|20216.8
05:58:53|20216.8
05:58:54|20216.8
05:58:55|20216.8
05:58:56|20216.8
05:58:57|20216.8
05:58:58|20216.8
05:58:59|20216.8
05:59:00|20216.8
05:59:01|20216.8
05:59:03|20216.8
05:59:05|20216.8
05:59:05|20216.8
05:59:06|20216.8
05:59:07|20216.8
05:59:09|20216.8
05:59:09|20216.8
05:59:10|20216.8
05:59:11|20216.8
05:59:12|20216.8
05:59:14|20216.8
05:59:14|20216.8
05:59:15|20216.8
05:59:17|20218.22
05:59:18|20218.22
05:59:19|20218.22
05:59:20|20218.22
05:59:21|20218.22
05:59:22|20211.25
05:59:23|20211.25
05:59:24|20211.25
05:59:25|20211.25
05:59:26|20211.25
05:59:27|20211.25
05:59:28|20211.25
05:59:29|20211.25
05:59:30|20211.25
05:59:31|20211.25
05:59:31|20211.25
05:59:33|20211.25
05:59:34|20211.25
05:59:35|20208.57
05:59:36|20208.57
05:59:37|20208.57
05:59:38|20208.57
05:59:39|20208.57
05:59:40|20208.57
05:59:41|20208.57
05:59:42|20208.57
05:59:43|20208.57
05:59:44|20208.57
05:59:46|20208.57
05:59:47|20208.57
05:59:48|20208.57
05:59:48|20208.57
05:59:50|20208.57
05:59:51|20214.34
05:59:52|20214.34
05:59:53|20215.
05:59:54|20215.
05:59:56|20215.
05:59:57|20215.
05:59:57|20215.
05:59:58|20215.
06:00:00|20215.
06:00:01|20215.
06:00:02|20215.
06:00:03|20215.
06:00:03|20215.
06:00:05|20215.
06:00:06|20215.
06:00:08|20215.
06:00:08|20215.
06:00:09|20215.
06:00:10|20215.
06:00:11|20212.72
06:00:12|20212.72
06:00:13|20212.72
06:00:15|20212.72
06:00:15|20212.72
06:00:16|20212.72
06:00:17|20212.72
06:00:19|20212.72
06:00:19|20212.72
06:00:21|20197.66
06:00:22|20197.66
06:00:23|20197.66
06:00:25|20197.66
06:00:26|20212.87
06:00:26|20212.87
06:00:27|20212.87
06:00:28|20212.87
06:00:29|20212.87
06:00:31|20205.79
06:00:31|20205.79
06:00:32|20205.79
06:00:33|20205.79
06:00:34|20205.79
06:00:35|20205.79
06:00:37|20205.79
06:00:38|20205.79
06:00:38|20205.79
06:00:39|20205.79
06:00:40|20205.79
06:00:41|20205.79
06:00:42|20205.79
06:00:44|20205.79
06:00:45|20205.79
06:00:46|20205.79
06:00:47|20205.79
06:00:48|20205.79
06:00:49|20207.12
06:00:50|20207.12
06:00:52|20205.79
06:00:53|20205.79
06:00:54|20203.77
06:00:56|20205.79
06:00:57|20205.79
06:00:57|20205.79
06:00:58|20205.79
06:01:00|20205.79
06:01:01|20208.79
06:01:02|20208.79
06:01:04|20208.79
06:01:05|20208.79
06:01:06|20208.79
06:01:06|20208.79
06:01:07|20202.57
06:01:08|20202.57
06:01:10|20202.57
06:01:11|20200.01
06:01:12|20200.01
06:01:13|20200.01
06:01:14|20200.01
06:01:15|20200.01
06:01:16|20200.01
06:01:17|20200.01
06:01:18|20200.01
06:01:19|20200.01
06:01:20|20200.01
06:01:21|20200.01
06:01:22|20200.01
06:01:23|20200.01
06:01:24|20200.01
06:01:25|20200.01
06:01:26|20200.01
06:01:27|20200.01
06:01:28|20200.01
06:01:29|20200.01
06:01:30|20200.01
06:01:32|20200.01
06:01:33|20200.01
06:01:34|20200.01
06:01:35|20200.01
06:01:35|20200.01
06:01:37|20211.63
06:01:38|20211.63
06:01:39|20211.63
06:01:39|20211.63
06:01:40|20213.01
06:01:42|20213.01
06:01:43|20213.01
06:01:44|20213.01
06:01:45|20213.01
06:01:46|20213.01
06:01:47|20226.
06:01:49|20226.
06:01:49|20223.11
06:01:51|20223.11
06:01:52|20223.11
06:01:52|20223.11
06:01:54|20223.11
06:01:55|20224.41
06:01:56|20224.41
06:01:58|20224.41
06:01:58|20224.41
06:02:00|20224.41
06:02:00|20224.41
06:02:02|20224.41
06:02:03|20224.41
06:02:04|20224.41
06:02:05|20224.41
06:02:06|20224.41
06:02:07|20224.41
06:02:07|20224.41
06:02:09|20224.41
06:02:10|20224.41
06:02:12|20224.41
06:02:12|20225.06
06:02:13|20223.52
06:02:14|20222.61
06:02:16|20222.61
06:02:17|20222.61
06:02:18|20224.94
06:02:19|20224.94
06:02:20|20232.86
06:02:21|20230.88
06:02:22|20229.87
06:02:23|20229.87
06:02:24|20229.87
06:02:25|20229.87
06:02:26|20229.87
06:02:27|20229.87
06:02:28|20229.87
06:02:29|20229.87
06:02:30|20229.87
06:02:31|20229.87
06:02:32|20222.95
06:02:33|20224.01
06:02:34|20219.86
06:02:35|20219.86
06:02:36|20214.16
06:02:37|20214.16
06:02:38|20208.94
06:02:39|20208.94
06:02:40|20208.94
06:02:41|20208.94
06:02:42|20208.94
06:02:44|20212.01
06:02:44|20212.01
06:02:46|20215.12
06:02:47|20215.12
06:02:48|20216.32
06:02:50|20211.27
06:02:51|20211.27
06:02:53|20211.27
06:02:54|20211.27
06:02:56|20209.15
06:02:56|20209.15
06:02:57|20209.15
06:02:59|20209.15
06:03:00|20209.15
06:03:02|20209.15
06:03:02|20206.17
06:03:03|20206.17
06:03:04|20206.17
06:03:05|20206.17
06:03:06|20206.17
06:03:07|20206.17
06:03:08|20204.16
06:03:09|20204.16
06:03:10|20204.16
06:03:11|20201.62
06:03:13|20201.62
06:03:13|20201.62
06:03:15|20201.62
06:03:16|20201.62
06:03:17|20201.62
06:03:18|20201.62
06:03:19|20201.62
06:03:20|20201.62
06:03:22|20201.62
06:03:22|20201.62
06:03:24|20201.62
06:03:24|20201.62
06:03:26|20201.62
06:03:27|20195.54
06:03:28|20195.54
06:03:29|20195.54
06:03:30|20196.29
06:03:31|20198.08
06:03:32|20198.08
06:03:34|20198.08
06:03:35|20198.08
06:03:35|20198.08
06:03:36|20198.08
06:03:37|20198.08
06:03:38|20198.08
06:03:39|20198.08
06:03:41|20198.08
06:03:41|20198.08
06:03:42|20198.08
06:03:43|20198.08
06:03:44|20198.08
06:03:45|20198.08
06:03:47|20198.08
06:03:47|20190.2
06:03:49|20190.2
06:03:51|20190.2
06:03:53|20203.84
06:03:54|20203.84
06:03:55|20202.67
06:03:55|20202.67
06:03:57|20202.67
06:03:58|20204.83
06:03:58|20197.93
06:04:01|20197.93
06:04:01|20197.93
06:04:02|20192.07
06:04:03|20192.07
06:04:04|20192.07
06:04:05|20206.74
06:04:06|20206.74
06:04:07|20206.74
06:04:09|20201.67
06:04:09|20201.67
06:04:10|20201.67
06:04:11|20201.67
06:04:12|20203.9
06:04:13|20203.9
06:04:14|20203.9
06:04:15|20203.9
06:04:16|20203.9
06:04:17|20203.9
06:04:19|20203.9
06:04:20|20214.46
06:04:21|20214.46
06:04:22|20211.56
06:04:23|20211.56
06:04:25|20211.56
06:04:25|20211.56
06:04:26|20211.56
06:04:27|20211.56
06:04:28|20211.56
06:04:29|20211.56
06:04:31|20211.56
06:04:31|20211.56
06:04:32|20211.56
06:04:33|20211.56
06:04:34|20211.56
06:04:35|20211.56
06:04:36|20211.56
06:04:37|20211.56
06:04:38|20211.56
06:04:39|20211.56
06:04:40|20211.56
06:04:41|20211.56
06:04:42|20211.56
06:04:43|20212.12
06:04:44|20212.12
06:04:45|20212.12
06:04:46|20212.12
06:04:47|20212.12
06:04:48|20212.12
06:04:49|20212.12
06:04:50|20212.12
06:04:51|20212.12
06:04:52|20212.12
06:04:53|20212.12
06:04:54|20212.12
06:04:55|20212.12
06:04:56|20212.12
06:04:57|20214.15
06:04:58|20214.15
06:04:59|20214.15
06:05:00|20208.28
06:05:01|20208.28
06:05:03|20208.28
06:05:04|20208.28
06:05:05|20208.28
06:05:07|20210.21
06:05:07|20210.21
06:05:08|20210.21
06:05:10|20212.9
06:05:11|20212.9
06:05:12|20212.9
06:05:13|20212.9
06:05:14|20212.9
06:05:15|20209.26
06:05:16|20209.26
06:05:18|20210.87
06:05:18|20203.98
06:05:19|20203.98
06:05:20|20203.91
06:05:21|20203.91
06:05:22|20203.91
06:05:23|20204.74
06:05:24|20204.74
06:05:25|20207.25
06:05:26|20207.25
06:05:28|20207.25
06:05:29|20207.25
06:05:29|20207.25
06:05:31|20207.25
06:05:32|20207.25
06:05:33|20207.25
06:05:34|20207.25
06:05:35|20207.25
06:05:36|20207.25
06:05:37|20207.25
06:05:38|20207.25
06:05:39|20207.25
06:05:40|20207.25
06:05:41|20205.81
06:05:42|20205.81
06:05:43|20205.81
06:05:44|20205.81
06:05:45|20205.81
06:05:46|20205.81
06:05:47|20205.81
06:05:48|20205.81
06:05:49|20203.52
06:05:50|20203.52
06:05:51|20203.52
06:05:52|20200.23
06:05:53|20200.23
06:05:54|20200.23
06:05:55|20200.23
06:05:56|20200.23
06:05:57|20200.23
06:05:58|20200.23
06:05:59|20210.16
06:06:00|20210.16
06:06:01|20210.16
06:06:03|20210.16
06:06:04|20210.16
06:06:05|20210.16
06:06:06|20210.16
06:06:07|20210.16
06:06:07|20210.16
06:06:08|20210.16
06:06:09|20212.54
06:06:11|20212.54
06:06:12|20212.54
06:06:12|20212.54
06:06:14|20212.54
06:06:15|20212.54
06:06:16|20212.54
06:06:17|20212.54
06:06:18|20212.54
06:06:19|20212.54
06:06:21|20212.54
06:06:21|20212.54
06:06:22|20212.54
06:06:23|20212.54
06:06:24|20212.54
06:06:25|20212.54
06:06:27|20212.54
06:06:28|20213.37
06:06:28|20213.37
06:06:29|20213.37
06:06:31|20213.37
06:06:32|20213.37
06:06:33|20218.27
06:06:34|20218.27
06:06:35|20218.27
06:06:36|20218.27
06:06:37|20218.27
06:06:38|20223.91
06:06:39|20223.91
06:06:40|20223.91
06:06:41|20223.91
06:06:42|20223.91
06:06:43|20223.91
06:06:44|20225.79
06:06:45|20225.79
06:06:46|20225.79
06:06:47|20225.79
06:06:48|20225.79
06:06:49|20225.79
06:06:50|20225.79
06:06:51|20225.79
06:06:53|20225.79
06:06:54|20225.79
06:06:55|20225.79
06:06:55|20225.79
06:06:57|20225.79
06:06:58|20225.79
06:07:00|20225.79
06:07:01|20214.91
06:07:01|20214.91
06:07:02|20214.91
06:07:03|20214.91
06:07:04|20214.91
06:07:05|20214.91
06:07:07|20214.91
06:07:07|20218.87
06:07:08|20218.87
06:07:09|20218.87
06:07:10|20218.87
06:07:12|20215.36
06:07:13|20220.42
06:07:14|20220.42
06:07:15|20220.42
06:07:16|20220.42
06:07:17|20220.42
06:07:18|20220.42
06:07:19|20220.42
06:07:20|20220.42
06:07:21|20220.42
06:07:22|20220.42
06:07:23|20220.42
06:07:24|20220.42
06:07:25|20220.42
06:07:26|20220.42
06:07:27|20220.42
06:07:28|20220.42
06:07:29|20220.42
06:07:30|20220.42
06:07:31|20220.42
06:07:33|20220.42
06:07:33|20219.44
06:07:34|20219.44
06:07:35|20219.44
06:07:36|20219.44
06:07:38|20219.44
06:07:38|20219.44
06:07:39|20223.02
06:07:40|20217.42
06:07:41|20217.42
06:07:43|20217.42
06:07:43|20217.42
06:07:44|20215.4
06:07:45|20215.4
06:07:47|20215.4
06:07:48|20215.4
06:07:49|20217.86
06:07:50|20212.26
06:07:51|20208.2
06:07:52|20208.2
06:07:53|20208.2
06:07:55|20208.2
06:07:55|20210.99
06:07:57|20209.34
06:07:59|20209.34
06:08:01|20215.21
06:08:02|20215.21
06:08:02|20215.21
06:08:04|20215.21
06:08:04|20215.21
06:08:05|20215.21
06:08:08|20215.21
06:08:08|20215.21
06:08:09|20215.21
06:08:10|20215.21
06:08:11|20212.99
06:08:12|20212.99
06:08:13|20212.99
06:08:14|20212.99
06:08:15|20212.99
06:08:16|20212.99
06:08:17|20212.99
06:08:19|20212.99
06:08:19|20202.33
06:08:20|20202.33
06:08:21|20202.33
06:08:22|20202.33
06:08:23|20202.33
06:08:24|20202.33
06:08:25|20202.33
06:08:27|20202.33
06:08:28|20202.33
06:08:29|20208.43
06:08:30|20208.43
06:08:31|20208.43
06:08:32|20212.02
06:08:32|20212.02
06:08:34|20212.02
06:08:35|20212.02
06:08:36|20212.02
06:08:37|20212.02
06:08:38|20203.08
06:08:39|20203.08
06:08:40|20203.08
06:08:41|20203.08
06:08:42|20203.08
06:08:43|20203.08
06:08:44|20203.08
06:08:45|20203.08
06:08:46|20203.08
06:08:47|20203.08
06:08:47|20203.08
06:08:48|20203.08
06:08:50|20203.08
06:08:51|20203.08
06:08:52|20203.08
06:08:52|20203.08
06:08:54|20203.08
06:08:56|20203.08
06:08:56|20203.08
06:08:57|20203.08
06:08:59|20206.44
06:09:00|20206.44
06:09:01|20206.44
06:09:03|20199.42
06:09:04|20199.42
06:09:05|20199.42
06:09:06|20199.42
06:09:07|20199.42
06:09:09|20199.42
06:09:09|20199.42
06:09:11|20182.17
06:09:11|20182.17
06:09:13|20180.54
06:09:14|20170.23
06:09:14|20170.23
06:09:16|20163.46
06:09:17|20163.46
06:09:18|20180.23
06:09:20|20180.23
06:09:21|20158.84
06:09:22|20167.26
06:09:23|20170.26
06:09:24|20173.47
06:09:25|20173.
06:09:26|20173.
06:09:27|20167.9
06:09:28|20167.9
06:09:29|20167.9
06:09:30|20167.9
06:09:31|20158.87
06:09:32|20158.87
06:09:33|20158.87
06:09:34|20158.87
06:09:35|20177.14
06:09:36|20193.37
06:09:37|20193.37
06:09:38|20191.38
06:09:39|20189.27
06:09:40|20189.27
06:09:41|20189.27
06:09:42|20189.25
06:09:43|20189.25
06:09:44|20189.25
06:09:45|20189.25
06:09:46|20185.25
06:09:47|20185.25
06:09:48|20185.25
06:09:49|20185.25
06:09:51|20185.25
06:09:52|20187.16
06:09:52|20187.16
06:09:53|20182.65
06:09:55|20168.21
06:09:56|20168.21
06:09:57|20165.86
06:09:59|20175.02
06:10:00|20175.02
06:10:01|20175.02
06:10:02|20175.02
06:10:04|20175.02
06:10:05|20175.02
06:10:06|20175.02
06:10:06|20175.02
06:10:08|20175.02
06:10:08|20165.47
06:10:10|20165.47
06:10:12|20165.47
06:10:12|20165.47
06:10:13|20162.56
06:10:14|20167.1
06:10:15|20157.29
06:10:16|20153.54
06:10:18|20156.63
06:10:18|20157.07
06:10:19|20160.
06:10:20|20160.
06:10:21|20160.
06:10:23|20150.34
06:10:24|20150.34
06:10:25|20150.34
06:10:26|20150.34
06:10:27|20150.34
06:10:28|20150.34
06:10:29|20150.34
06:10:30|20150.34
06:10:31|20150.34
06:10:32|20156.53
06:10:33|20160.57
06:10:34|20160.57
06:10:35|20160.57
06:10:36|20160.57
06:10:37|20157.09
06:10:38|20157.09
06:10:39|20155.03
06:10:40|20155.03
06:10:41|20153.25
06:10:42|20152.53
06:10:43|20152.53
06:10:44|20158.08
06:10:45|20158.08
06:10:46|20157.57
06:10:47|20159.58
06:10:48|20147.89
06:10:49|20148.03
06:10:50|20148.03
06:10:51|20148.03
06:10:52|20148.03
06:10:53|20151.02
06:10:54|20140.46
06:10:55|20140.46
06:10:57|20156.01
06:10:58|20157.57
06:10:59|20157.57
06:11:00|20154.74
06:11:00|20154.74
06:11:01|20152.45
06:11:03|20155.48
06:11:04|20155.48
06:11:04|20155.48
06:11:07|20163.62
06:11:07|20163.62
06:11:08|20163.62
06:11:09|20163.62
06:11:10|20163.62
06:11:12|20163.62
06:11:12|20163.62
06:11:13|20163.62
06:11:15|20157.72
06:11:16|20157.72
06:11:18|20152.12
06:11:18|20152.12
06:11:19|20152.12
06:11:21|20152.12
06:11:21|20152.12
06:11:23|20147.1
06:11:23|20147.1
06:11:24|20147.1
06:11:26|20145.1
06:11:27|20145.1
06:11:28|20145.1
06:11:29|20145.1
06:11:30|20157.31
06:11:32|20149.14
06:11:33|20149.14
06:11:33|20149.14
06:11:35|20160.64
06:11:36|20155.2
06:11:37|20155.2
06:11:38|20148.23
06:11:39|20148.14
06:11:40|20155.19
06:11:41|20155.19
06:11:42|20155.19
06:11:43|20144.57
06:11:45|20144.57
06:11:45|20144.57
06:11:47|20144.57
06:11:48|20143.57
06:11:49|20142.58
06:11:50|20142.58
06:11:52|20140.54
06:11:52|20135.18
06:11:54|20118.43
06:11:55|20124.29
06:11:56|20139.51
06:11:57|20132.81
06:11:58|20136.47
06:11:59|20137.08
06:12:00|20135.18
06:12:01|20135.18
06:12:02|20117.6
06:12:03|20110.8
06:12:04|20099.
06:12:06|20092.52
06:12:06|20094.15
06:12:07|20084.68
06:12:08|20113.68
06:12:09|20106.14
06:12:10|20089.88
06:12:12|20089.88
06:12:13|20089.88
06:12:14|20086.9
06:12:15|20086.9
06:12:16|20102.97
06:12:17|20106.61
06:12:18|20106.61
06:12:20|20106.61
06:12:20|20106.61
06:12:21|20106.61
06:12:22|20091.91
06:12:24|20092.6
06:12:25|20092.6
06:12:26|20092.6
06:12:27|20092.6
06:12:29|20101.53
06:12:30|20101.53
06:12:30|20101.53
06:12:32|20101.53
06:12:33|20110.5
06:12:33|20110.5
06:12:35|20116.77
06:12:36|20116.77
06:12:36|20121.84
06:12:38|20116.79
06:12:39|20116.79
06:12:41|20116.79
06:12:41|20116.79
06:12:42|20116.79
06:12:43|20116.79
06:12:44|20115.92
06:12:45|20115.92
06:12:46|20115.92
06:12:47|20116.99
06:12:48|20116.99
06:12:49|20113.3
06:12:51|20113.3
06:12:52|20113.3
06:12:54|20110.54
06:12:54|20110.54
06:12:55|20110.54
06:12:56|20110.54
06:12:58|20110.54
06:13:00|20109.23
06:13:01|20114.27
06:13:02|20114.27
06:13:02|20112.26
06:13:05|20108.22
06:13:05|20108.22
06:13:07|20107.42
06:13:09|20107.42
06:13:09|20107.42
06:13:11|20107.42
06:13:12|20107.42
06:13:13|20097.72
06:13:14|20111.84
06:13:15|20117.59
06:13:16|20115.8
06:13:17|20115.8
06:13:18|20104.9
06:13:19|20104.9
06:13:20|20092.73
06:13:21|20092.73
06:13:21|20107.03
06:13:23|20096.18
06:13:24|20096.18
06:13:25|20096.18
06:13:26|20096.18
06:13:27|20096.18
06:13:28|20088.47
06:13:29|20088.47
06:13:30|20088.47
06:13:31|20108.01
06:13:32|20108.01
06:13:33|20108.01
06:13:34|20108.01
06:13:35|20108.01
06:13:36|20108.01
06:13:37|20110.95
06:13:38|20110.95
06:13:39|20108.66
06:13:40|20108.66
06:13:41|20108.66
06:13:42|20112.7
06:13:43|20112.7
06:13:44|20112.7
06:13:45|20120.2
06:13:46|20120.2
06:13:47|20120.2
06:13:49|20112.8
06:13:49|20112.8
06:13:50|20110.69
06:13:51|20122.27
06:13:52|20122.27
06:13:53|20125.51
06:13:54|20126.22
06:13:55|20124.17
06:13:56|20124.17
06:13:57|20124.17
06:13:59|20123.17
06:14:00|20115.73
06:14:00|20114.93
06:14:03|20134.82
06:14:03|20134.82
06:14:05|20134.82
06:14:06|20134.82
06:14:08|20134.82
06:14:08|20134.8
06:14:10|20133.79
06:14:12|20133.81
06:14:12|20133.81
06:14:14|20120.48
06:14:15|20120.48
06:14:16|20120.48
06:14:17|20120.48
06:14:18|20120.48
06:14:19|20128.72
06:14:20|20128.72
06:14:21|20128.72
06:14:22|20128.72
06:14:23|20128.72
06:14:24|20128.72
06:14:25|20121.58
06:14:27|20121.58
06:14:27|20115.11
06:14:28|20115.11
06:14:29|20118.64
06:14:30|20125.1
06:14:32|20125.1
06:14:33|20125.1
06:14:34|20123.68
06:14:35|20123.68
06:14:36|20118.46
06:14:37|20118.46
06:14:38|20116.41
06:14:39|20117.42
06:14:40|20117.42
06:14:40|20117.42
06:14:41|20117.42
06:14:43|20117.42
06:14:44|20117.42
06:14:44|20113.33
06:14:46|20103.85
06:14:47|20114.32
06:14:47|20114.32
06:14:49|20114.32
06:14:50|20114.32
06:14:51|20114.32
06:14:51|20112.27
06:14:53|20112.27
06:14:54|20113.34
06:14:55|20115.36
06:14:56|20111.22
06:14:56|20108.72
06:14:58|20108.72
06:14:59|20100.21
06:15:01|20100.21
06:15:02|20087.01
06:15:04|20087.01
06:15:04|20087.01
06:15:06|20079.76
06:15:07|20084.21
06:15:08|20087.29
06:15:10|20091.38
06:15:10|20091.38
06:15:12|20096.4
06:15:13|20098.99
06:15:14|20100.47
06:15:16|20100.46
06:15:16|20102.32
06:15:18|20106.86
06:15:18|20101.26
06:15:19|20101.26
06:15:20|20101.26
06:15:21|20101.26
06:15:22|20105.46
06:15:23|20105.46
06:15:24|20105.46
06:15:25|20105.46
06:15:26|20102.21
06:15:27|20102.21
06:15:29|20117.11
06:15:29|20109.33
06:15:30|20109.33
06:15:31|20113.82
06:15:33|20113.82
06:15:34|20107.35
06:15:34|20104.25
06:15:35|20107.56
06:15:36|20107.56
06:15:38|20106.89
06:15:38|20106.88
06:15:40|20106.88
06:15:40|20106.88
06:15:42|20113.45
06:15:42|20113.45
06:15:44|20113.45
06:15:45|20113.45
06:15:46|20113.45
06:15:47|20113.45
06:15:48|20113.45
06:15:49|20113.45
06:15:50|20113.45
06:15:51|20113.45
06:15:52|20113.45
06:15:53|20113.45
06:15:55|20106.88
06:15:56|20098.41
06:15:57|20108.03
06:15:58|20108.03
06:15:59|20104.16
06:16:00|20104.16
06:16:01|20104.16
06:16:02|20104.16
06:16:03|20110.11
06:16:04|20110.11
06:16:06|20110.11
06:16:07|20110.11
06:16:08|20110.11
06:16:09|20110.12
06:16:10|20110.12
06:16:11|20107.11
06:16:12|20099.1
06:16:13|20102.15
06:16:15|20102.71
06:16:16|20104.7
06:16:17|20104.7
06:16:18|20104.7
06:16:19|20104.7
06:16:20|20105.46
06:16:21|20097.09
06:16:22|20097.09
06:16:23|20097.09
06:16:24|20097.09
06:16:25|20097.09
06:16:27|20097.09
06:16:27|20097.09
06:16:29|20097.09
06:16:30|20097.09
06:16:32|20096.82
06:16:32|20096.82
06:16:34|20099.9
06:16:36|20102.13
06:16:36|20102.13
06:16:37|20102.13
06:16:38|20096.97
06:16:39|20096.97
06:16:40|20096.97
06:16:41|20099.65
06:16:42|20099.65
06:16:43|20099.65
06:16:44|20100.66
06:16:45|20101.19
06:16:46|20101.19
06:16:47|20101.19
06:16:48|20101.19
06:16:49|20101.19
06:16:50|20101.19
06:16:51|20101.19
06:16:52|20101.19
06:16:53|20101.19
06:16:54|20101.19
06:16:55|20101.19
06:16:56|20098.71
06:16:57|20098.71
06:16:58|20098.71
06:16:59|20098.71
06:17:00|20098.71
06:17:01|20101.19
06:17:02|20101.19
06:17:04|20112.19
06:17:05|20112.19
06:17:06|20112.19
06:17:07|20112.19
06:17:08|20112.19
06:17:09|20112.19
06:17:10|20117.31
06:17:11|20117.31
06:17:12|20117.31
06:17:13|20117.31
06:17:15|20117.02
06:17:16|20117.02
06:17:16|20117.03
06:17:17|20117.03
06:17:19|20117.03
06:17:20|20117.03
06:17:21|20124.
06:17:22|20129.17
06:17:23|20129.17
06:17:24|20129.17
06:17:25|20130.74
06:17:26|20129.29
06:17:27|20129.29
06:17:28|20129.29
06:17:29|20129.29
06:17:30|20125.98
06:17:32|20125.98
06:17:32|20125.98
06:17:33|20119.77
06:17:34|20119.85
06:17:35|20119.85
06:17:37|20119.85
06:17:37|20125.19
06:17:38|20125.19
06:17:39|20118.29
06:17:40|20118.29
06:17:42|20128.54
06:17:43|20128.54
06:17:43|20128.54
06:17:44|20128.54
06:17:45|20128.63
06:17:47|20119.89
06:17:47|20119.89
06:17:48|20119.89
06:17:49|20119.89
06:17:50|20119.89
06:17:51|20119.89
06:17:53|20119.89
06:17:53|20119.89
06:17:55|20119.89
06:17:55|20127.27
06:17:56|20127.27
06:17:58|20127.27
06:17:59|20127.27
06:17:59|20127.27
06:18:00|20127.27
06:18:01|20130.97
06:18:03|20130.97
06:18:05|20130.97
06:18:06|20130.97
06:18:08|20130.97
06:18:09|20130.97
06:18:10|20130.97
06:18:11|20137.16
06:18:12|20136.16
06:18:13|20136.16
06:18:15|20136.16
06:18:15|20136.16
06:18:16|20140.88
06:18:17|20140.88
06:18:18|20140.88
06:18:20|20140.88
06:18:21|20136.51
06:18:22|20136.51
06:18:23|20136.51
06:18:24|20136.51
06:18:25|20136.51
06:18:26|20136.51
06:18:27|20136.51
06:18:28|20136.51
06:18:30|20136.51
06:18:31|20136.51
06:18:32|20134.37
06:18:33|20135.97
06:18:34|20135.97
06:18:35|20135.97
06:18:36|20135.97
06:18:37|20135.97
06:18:38|20135.97
06:18:39|20135.97
06:18:40|20130.78
06:18:41|20130.78
06:18:42|20130.78
06:18:43|20130.78
06:18:44|20130.78
06:18:45|20130.78
06:18:46|20130.78
06:18:48|20130.46
06:18:48|20130.46
06:18:50|20130.46
06:18:50|20130.46
06:18:52|20130.46
06:18:53|20130.46
06:18:53|20130.46
06:18:55|20130.46
06:18:55|20130.46
06:18:57|20130.46
06:18:58|20130.46
06:18:59|20130.46
06:19:01|20142.65
06:19:01|20142.65
06:19:02|20142.65
06:19:04|20142.65
06:19:05|20142.65
06:19:06|20142.65
06:19:07|20144.72
06:19:08|20144.72
06:19:09|20144.72
06:19:11|20144.72
06:19:11|20144.72
06:19:13|20144.72
06:19:15|20143.43
06:19:15|20143.43
06:19:16|20143.43
06:19:17|20143.43
06:19:18|20143.43
06:19:20|20147.47
06:19:21|20147.47
06:19:22|20147.47
06:19:23|20147.47
06:19:24|20147.47
06:19:24|20147.47
06:19:26|20147.47
06:19:27|20147.47
06:19:28|20147.47
06:19:29|20143.15
06:19:30|20143.15
06:19:31|20143.15
06:19:32|20143.15
06:19:33|20143.15
06:19:34|20143.15
06:19:35|20143.15
06:19:36|20143.15
06:19:37|20144.72
06:19:38|20144.72
06:19:39|20144.72
06:19:40|20144.72
06:19:41|20150.
06:19:42|20150.
06:19:43|20145.39
06:19:44|20150.25
06:19:45|20149.23
06:19:46|20149.23
06:19:47|20149.23
06:19:48|20149.23
06:19:49|20149.23
06:19:50|20149.23
06:19:52|20149.23
06:19:52|20149.23
06:19:53|20149.23
06:19:55|20149.23
06:19:56|20135.95
06:19:57|20135.95
06:19:57|20135.95
06:19:59|20135.95
06:19:59|20135.95
06:20:00|20137.1
06:20:02|20137.59
06:20:03|20137.59
06:20:04|20137.59
06:20:06|20134.98
06:20:06|20134.98
06:20:08|20137.49
06:20:09|20137.49
06:20:11|20138.2
06:20:12|20142.41
06:20:14|20142.41
06:20:15|20142.41
06:20:17|20142.41
06:20:17|20137.91
06:20:18|20128.48
06:20:19|20128.48
06:20:20|20133.09
06:20:21|20133.09
06:20:23|20132.91
06:20:24|20133.4
06:20:25|20133.4
06:20:26|20133.4
06:20:27|20133.4
06:20:28|20132.69
06:20:29|20134.17
06:20:30|20134.17
06:20:31|20133.15
06:20:33|20132.15
06:20:33|20132.15
06:20:35|20123.16
06:20:36|20123.16
06:20:36|20123.16
06:20:38|20121.12
06:20:40|20124.56
06:20:40|20125.6
06:20:41|20125.6
06:20:42|20125.6
06:20:44|20125.6
06:20:44|20121.03
06:20:45|20121.03
06:20:46|20121.03
06:20:47|20121.03
06:20:48|20118.49
06:20:49|20118.49
06:20:50|20118.49
06:20:51|20118.49
06:20:52|20114.02
06:20:53|20114.02
06:20:55|20114.02
06:20:55|20114.02
06:20:56|20114.02
06:20:57|20108.
06:20:58|20108.
06:20:59|20108.
06:21:01|20114.5
06:21:01|20118.39
06:21:03|20117.37
06:21:04|20117.37
06:21:04|20116.36
06:21:06|20116.36
06:21:07|20116.36
06:21:08|20116.36
06:21:09|20116.36
06:21:11|20126.51
06:21:12|20126.51
06:21:13|20126.51
06:21:14|20126.51
06:21:15|20126.51
06:21:16|20126.51
06:21:18|20122.57
06:21:18|20122.57
06:21:20|20122.57
06:21:20|20122.57
06:21:21|20122.57
06:21:22|20121.43
06:21:23|20121.43
06:21:25|20122.94
06:21:25|20124.44
06:21:26|20124.44
06:21:27|20124.44
06:21:28|20115.48
06:21:30|20115.48
06:21:30|20115.48
06:21:32|20115.48
06:21:32|20115.48
06:21:34|20115.48
06:21:35|20115.48
06:21:35|20124.09
06:21:37|20124.09
06:21:37|20124.09
06:21:38|20124.09
06:21:40|20124.09
06:21:41|20132.27
06:21:42|20132.27
06:21:42|20131.65
06:21:43|20130.43
06:21:45|20130.43
06:21:46|20130.43
06:21:47|20130.43
06:21:48|20130.43
06:21:49|20130.43
06:21:50|20132.46
06:21:50|20132.46
06:21:52|20134.9
06:21:52|20134.9
06:21:54|20139.79
06:21:55|20137.83
06:21:56|20137.83
06:21:57|20137.83
06:21:58|20133.17
06:21:59|20134.51
06:21:59|20134.51
06:22:01|20128.2
06:22:03|20128.2
06:22:03|20122.05
06:22:04|20122.05
06:22:06|20122.05
06:22:08|20122.05
06:22:08|20117.44
06:22:10|20117.44
06:22:11|20117.44
06:22:12|20126.19
06:22:13|20126.19
06:22:14|20126.19
06:22:15|20126.19
06:22:16|20126.19
06:22:17|20126.19
06:22:18|20126.19
06:22:19|20126.19
06:22:20|20126.19
06:22:21|20120.54
06:22:23|20120.54
06:22:24|20120.54
06:22:25|20120.54
06:22:26|20120.54
06:22:26|20120.54
06:22:28|20120.54
06:22:28|20120.54
06:22:30|20120.54
06:22:30|20120.54
06:22:31|20120.54
06:22:33|20120.54
06:22:33|20120.54
06:22:35|20120.54
06:22:36|20120.54
06:22:36|20120.54
06:22:38|20126.49
06:22:38|20126.49
06:22:40|20119.13
06:22:41|20123.48
06:22:42|20123.48
06:22:43|20123.48
06:22:44|20123.48
06:22:45|20123.48
06:22:46|20123.48
06:22:47|20123.48
06:22:48|20123.48
06:22:49|20121.63
06:22:50|20121.63
06:22:51|20121.63
06:22:52|20121.63
06:22:53|20121.63
06:22:57|20122.22
06:22:58|20122.22
06:22:59|20122.22
06:23:00|20123.63
06:23:01|20125.19
06:23:02|20125.19
06:23:03|20125.19
06:23:04|20125.19
06:23:05|20125.19
06:23:06|20125.37
06:23:07|20126.38
06:23:09|20126.38
06:23:10|20126.38
06:23:11|20126.38
06:23:11|20126.38
06:23:12|20128.41
06:23:13|20127.66
06:23:15|20127.66
06:23:16|20132.72
06:23:17|20127.47
06:23:18|20127.47
06:23:19|20127.47
06:23:20|20127.47
06:23:22|20127.47
06:23:23|20127.47
06:23:24|20131.51
06:23:25|20131.51
06:23:26|20131.51
06:23:27|20131.51
06:23:28|20131.51
06:23:29|20131.51
06:23:30|20131.51
06:23:32|20131.51
06:23:33|20131.51
06:23:34|20131.51
06:23:35|20131.51
06:23:36|20131.51
06:23:37|20131.52
06:23:39|20131.52
06:23:40|20131.52
06:23:41|20131.52
06:23:42|20132.39
06:23:43|20132.79
06:23:44|20132.79
06:23:45|20132.79
06:23:46|20132.79
06:23:47|20129.99
06:23:48|20131.52
06:23:49|20131.52
06:23:50|20131.52
06:23:51|20131.52
06:23:52|20139.33
06:23:53|20139.33
06:23:54|20132.81
06:23:55|20132.81
06:23:57|20131.6
06:23:58|20131.6
06:23:58|20131.6
06:24:00|20131.6
06:24:00|20131.6
06:24:01|20131.6
06:24:03|20132.31
06:24:04|20132.31
06:24:05|20132.31
06:24:06|20132.31
06:24:07|20132.31
06:24:08|20132.31
06:24:09|20132.31
06:24:10|20132.31
06:24:12|20141.68
06:24:13|20136.35
06:24:14|20146.79
06:24:15|20146.79
06:24:16|20146.79
06:24:17|20146.79
06:24:18|20146.79
06:24:19|20133.02
06:24:20|20133.02
06:24:21|20139.72
06:24:22|20139.72
06:24:23|20139.72
06:24:25|20139.72
06:24:26|20140.14
06:24:27|20136.83
06:24:28|20134.25
06:24:29|20134.25
06:24:30|20134.25
06:24:31|20134.25
06:24:32|20134.25
06:24:33|20134.25
06:24:34|20134.25
06:24:35|20134.25
06:24:35|20134.25
06:24:37|20134.25
06:24:38|20134.25
06:24:40|20139.61
06:24:41|20139.61
06:24:41|20139.61
06:24:43|20139.61
06:24:43|20135.84
06:24:45|20135.84
06:24:47|20135.84
06:24:47|20135.84
06:24:49|20135.92
06:24:49|20135.92
06:24:50|20135.92
06:24:51|20135.92
06:24:53|20135.92
06:24:54|20135.92
06:24:55|20138.56
06:24:56|20139.79
06:24:57|20144.67
06:24:58|20144.67
06:24:59|20144.67
06:25:00|20144.67
06:25:01|20144.67
06:25:02|20141.43
06:25:03|20141.43
06:25:04|20141.43
06:25:05|20147.33
06:25:07|20147.33
06:25:07|20147.33
06:25:08|20147.33
06:25:10|20147.33
06:25:11|20147.33
06:25:12|20140.99
06:25:13|20140.99
06:25:15|20129.53
06:25:15|20127.47
06:25:16|20127.47
06:25:17|20131.77
06:25:19|20131.77
06:25:20|20131.77
06:25:22|20131.77
06:25:22|20127.88
06:25:23|20127.88
06:25:24|20127.88
06:25:25|20127.88
06:25:26|20132.31
06:25:27|20132.31
06:25:28|20133.3
06:25:29|20131.51
06:25:31|20131.51
06:25:31|20131.51
06:25:32|20131.51
06:25:33|20131.7
06:25:34|20131.7
06:25:36|20131.7
06:25:37|20131.52
06:25:39|20130.54
06:25:40|20133.19
06:25:40|20133.19
06:25:42|20133.19
06:25:43|20133.19
06:25:44|20133.19
06:25:44|20133.19
06:25:45|20134.7
06:25:46|20135.78
06:25:48|20135.78
06:25:48|20135.78
06:25:49|20135.78
06:25:51|20135.77
06:25:52|20135.77
06:25:53|20135.77
06:25:53|20135.77
06:25:55|20135.77
06:25:55|20135.77
06:25:57|20135.77
06:25:58|20135.77
06:25:59|20135.77
06:26:00|20135.77
06:26:01|20135.77
06:26:02|20135.77
06:26:03|20135.77
06:26:04|20131.04
06:26:05|20125.88
06:26:06|20123.87
06:26:07|20123.87
06:26:08|20123.87
06:26:09|20123.87
06:26:10|20123.87
06:26:11|20123.87
06:26:12|20127.98
06:26:13|20127.98
06:26:14|20127.98
06:26:15|20127.98
06:26:17|20127.98
06:26:18|20127.98
06:26:19|20127.98
06:26:21|20127.98
06:26:22|20127.98
06:26:23|20123.33
06:26:25|20123.33
06:26:26|20123.33
06:26:26|20123.33
06:26:28|20123.33
06:26:29|20123.33
06:26:30|20123.33
06:26:31|20123.33
06:26:32|20129.01
06:26:33|20129.01
06:26:34|20129.01
06:26:35|20129.01
06:26:37|20129.01
06:26:38|20129.01
06:26:39|20129.01
06:26:39|20129.01
06:26:40|20126.
06:26:42|20126.
06:26:43|20126.
06:26:44|20123.34
06:26:44|20122.78
06:26:46|20127.53
06:26:46|20127.53
06:26:47|20127.53
06:26:49|20124.17
06:26:49|20124.17
06:26:50|20124.17
06:26:51|20124.17
06:26:52|20122.59
06:26:54|20132.3
06:26:54|20132.3
06:26:55|20132.3
06:26:57|20132.3
06:26:58|20132.3
06:26:58|20132.3
06:27:00|20132.3
06:27:01|20142.38
06:27:02|20142.38
06:27:03|20142.38
06:27:04|20142.38
06:27:05|20142.38
06:27:06|20142.38
06:27:06|20142.38
06:27:09|20142.68
06:27:10|20138.84
06:27:11|20138.84
06:27:12|20138.42
06:27:13|20138.42
06:27:14|20138.42
06:27:15|20138.42
06:27:16|20138.42
06:27:17|20140.18
06:27:18|20140.18
06:27:19|20134.59
06:27:20|20131.56
06:27:21|20131.56
06:27:22|20131.56
06:27:24|20131.56
06:27:24|20131.56
06:27:26|20132.91
06:27:26|20132.91
06:27:28|20132.91
06:27:29|20132.91
06:27:30|20132.91
06:27:31|20132.91
06:27:32|20136.97
06:27:32|20136.97
06:27:33|20136.97
06:27:35|20136.97
06:27:35|20136.97
06:27:37|20126.62
06:27:37|20126.62
06:27:38|20126.62
06:27:39|20126.58
06:27:41|20126.58
06:27:41|20121.64
06:27:42|20121.64
06:27:44|20121.64
06:27:44|20121.64
06:27:45|20127.39
06:27:46|20127.67
06:27:48|20127.67
06:27:49|20127.67
06:27:50|20126.58
06:27:50|20126.58
06:27:51|20126.58
06:27:52|20126.58
06:27:54|20133.71
06:27:54|20133.71
06:27:55|20133.71
06:27:56|20133.71
06:27:58|20131.2
06:27:58|20131.2
06:27:59|20131.2
06:28:00|20131.2
06:28:02|20131.2
06:28:03|20131.2
06:28:04|20131.2
06:28:05|20131.2
06:28:06|20131.2
06:28:07|20131.2
06:28:08|20136.17
06:28:09|20136.17
06:28:10|20136.17
06:28:11|20136.17
06:28:12|20136.17
06:28:13|20136.17
06:28:15|20133.65
06:28:15|20133.65
06:28:17|20133.65
06:28:18|20133.65
06:28:19|20133.65
06:28:21|20133.65
06:28:23|20133.65
06:28:23|20134.12
06:28:24|20134.08
06:28:25|20134.08
06:28:27|20132.72
06:28:27|20132.72
06:28:28|20132.72
06:28:29|20132.72
06:28:31|20132.72
06:28:32|20133.94
06:28:33|20133.94
06:28:34|20133.94
06:28:36|20123.09
06:28:36|20123.09
06:28:37|20123.09
06:28:38|20129.5
06:28:39|20129.5
06:28:40|20129.5
06:28:42|20129.5
06:28:43|20129.5
06:28:44|20129.5
06:28:45|20131.32
06:28:46|20131.32
06:28:46|20131.32
06:28:48|20131.47
06:28:49|20131.47
06:28:49|20131.47
06:28:51|20131.47
06:28:52|20131.47
06:28:53|20131.47
06:28:53|20131.47
06:28:54|20131.47
06:28:56|20131.47
06:28:57|20131.47
06:28:58|20131.47
06:28:58|20131.47
06:29:00|20131.47
06:29:01|20131.47
06:29:01|20132.81
06:29:02|20132.81
06:29:04|20132.81
06:29:04|20132.81
06:29:07|20132.81
06:29:07|20131.74
06:29:08|20131.74
06:29:09|20131.74
06:29:10|20139.51
06:29:11|20142.17
06:29:13|20142.17
06:29:14|20142.17
06:29:15|20142.17
06:29:15|20142.17
06:29:16|20142.17
06:29:17|20144.23
06:29:18|20144.23
06:29:19|20144.23
06:29:20|20138.6
06:29:23|20139.6
06:29:23|20139.6
06:29:25|20139.6
06:29:26|20139.6
06:29:27|20139.99
06:29:28|20139.99
06:29:29|20139.99
06:29:30|20139.99
06:29:31|20139.99
06:29:32|20139.99
06:29:33|20152.98
06:29:34|20152.98
06:29:36|20147.3
06:29:37|20147.3
06:29:38|20147.3
06:29:39|20147.3
06:29:40|20147.3
06:29:41|20147.3
06:29:42|20147.3
06:29:43|20147.3
06:29:44|20147.34
06:29:45|20147.34
06:29:46|20147.34
06:29:48|20147.34
06:29:48|20147.34
06:29:49|20145.26
06:29:50|20145.26
06:29:51|20145.26
06:29:52|20144.28
06:29:53|20144.28
06:29:54|20144.28
06:29:55|20144.28
06:29:56|20144.28
06:29:57|20144.28
06:29:58|20144.28
06:29:59|20144.28
06:30:01|20144.28
06:30:02|20144.28
06:30:02|20158.85
06:30:03|20158.85
06:30:05|20158.85
06:30:06|20158.85
06:30:08|20158.85
06:30:09|20158.85
06:30:09|20158.85
06:30:10|20158.85
06:30:11|20158.85
06:30:13|20158.85
06:30:13|20158.85
06:30:14|20158.85
06:30:15|20155.08
06:30:17|20155.08
06:30:18|20155.08
06:30:19|20155.08
06:30:21|20155.08
06:30:21|20155.08
06:30:23|20155.08
06:30:24|20155.08
06:30:25|20155.08
06:30:26|20155.08
06:30:27|20155.08
06:30:28|20155.08
06:30:29|20155.08
06:30:30|20155.08
06:30:31|20155.08
06:30:33|20155.08
06:30:33|20155.08
06:30:34|20155.08
06:30:35|20155.08
06:30:36|20155.08
06:30:38|20155.08
06:30:38|20162.4
06:30:39|20162.4
06:30:40|20162.4
06:30:41|20155.8
06:30:42|20155.8
06:30:43|20155.8
06:30:45|20155.8
06:30:45|20155.8
06:30:47|20155.8
06:30:48|20155.8
06:30:49|20155.8
06:30:50|20155.8
06:30:51|20155.8
06:30:51|20155.8
06:30:52|20168.66
06:30:54|20168.66
06:30:55|20168.66
06:30:56|20168.66
06:30:57|20168.66
06:30:58|20168.66
06:31:00|20161.32
06:31:00|20161.32
06:31:01|20161.32
06:31:02|20161.32
06:31:03|20161.32
06:31:04|20161.32
06:31:05|20161.32
06:31:06|20161.32
06:31:07|20161.32
06:31:08|20161.32
06:31:10|20161.32
06:31:11|20161.32
06:31:12|20161.32
06:31:12|20161.32
06:31:13|20161.32
06:31:14|20161.84
06:31:16|20161.84
06:31:17|20167.47
06:31:17|20167.47
06:31:19|20167.47
06:31:20|20167.47
06:31:22|20167.47
06:31:22|20167.47
06:31:24|20167.47
06:31:26|20167.47
06:31:26|20167.47
06:31:27|20167.47
06:31:28|20156.16
06:31:29|20156.16
06:31:30|20156.16
06:31:31|20156.16
06:31:32|20156.16
06:31:34|20156.16
06:31:34|20156.16
06:31:35|20150.27
06:31:36|20150.27
06:31:37|20150.27
06:31:38|20144.41
06:31:40|20149.15
06:31:41|20149.15
06:31:42|20149.15
06:31:43|20149.15
06:31:44|20149.15
06:31:45|20149.15
06:31:46|20149.15
06:31:47|20149.15
06:31:48|20149.15
06:31:49|20149.15
06:31:50|20149.15
06:31:50|20149.15
06:31:52|20149.15
06:31:53|20149.15
06:31:54|20158.56
06:31:55|20158.56
06:31:56|20158.56
06:31:57|20157.25
06:31:58|20159.21
06:31:59|20152.96
06:32:00|20152.96
06:32:01|20152.96
06:32:02|20152.96
06:32:03|20149.74
06:32:04|20149.74
06:32:05|20149.74
06:32:06|20149.74
06:32:07|20149.74
06:32:08|20149.74
06:32:09|20149.74
06:32:10|20153.96
06:32:12|20153.96
06:32:13|20155.97
06:32:14|20154.89
06:32:15|20154.89
06:32:16|20159.18
06:32:17|20159.18
06:32:18|20159.18
06:32:19|20159.18
06:32:20|20159.18
06:32:22|20158.88
06:32:23|20158.88
06:32:23|20158.88
06:32:25|20158.88
06:32:26|20158.88
06:32:26|20158.88
06:32:28|20158.88
06:32:29|20158.88
06:32:30|20162.29
06:32:31|20161.17
06:32:32|20161.17
06:32:33|20159.15
06:32:34|20159.15
06:32:36|20164.12
06:32:37|20164.12
06:32:38|20164.12
06:32:38|20164.12
06:32:39|20157.13
06:32:41|20157.13
06:32:42|20157.13
06:32:42|20157.13
06:32:44|20157.13
06:32:45|20157.13
06:32:45|20157.13
06:32:46|20157.13
06:32:47|20157.13
06:32:49|20157.13
06:32:50|20157.13
06:32:51|20157.13
06:32:52|20157.13
06:32:53|20157.13
06:32:54|20157.13
06:32:55|20157.13
06:32:57|20151.19
06:32:58|20151.19
06:32:58|20151.19
06:32:59|20151.19
06:33:01|20151.19
06:33:02|20151.19
06:33:03|20151.19
06:33:03|20151.19
06:33:05|20151.19
06:33:05|20162.38
06:33:07|20162.38
06:33:08|20162.38
06:33:09|20157.71
06:33:10|20157.71
06:33:11|20147.98
06:33:12|20147.98
06:33:13|20157.46
06:33:14|20157.46
06:33:15|20159.27
06:33:17|20159.27
06:33:18|20159.27
06:33:19|20159.27
06:33:20|20159.27
06:33:21|20159.27
06:33:22|20159.27
06:33:23|20159.27
06:33:24|20159.27
06:33:25|20159.27
06:33:26|20159.27
06:33:27|20159.27
06:33:28|20159.27
06:33:29|20159.27
06:33:31|20159.27
06:33:31|20159.27
06:33:34|20164.45
06:33:35|20163.74
06:33:36|20163.74
06:33:37|20167.87
06:33:38|20165.59
06:33:39|20165.59
06:33:40|20165.59
06:33:41|20165.59
06:33:42|20165.59
06:33:43|20165.59
06:33:44|20165.59
06:33:45|20165.59
06:33:46|20165.59
06:33:47|20165.59
06:33:48|20160.45
06:33:49|20160.45
06:33:50|20160.45
06:33:51|20160.45
06:33:52|20157.95
06:33:53|20157.95
06:33:55|20157.4
06:33:56|20157.4
06:33:56|20157.4
06:33:58|20156.59
06:33:58|20156.59
06:34:00|20156.02
06:34:01|20156.02
06:34:01|20156.02
06:34:02|20156.02
06:34:03|20156.02
06:34:05|20159.85
06:34:06|20159.85
06:34:07|20159.85
06:34:08|20159.85
06:34:09|20159.85
06:34:10|20159.85
06:34:11|20159.85
06:34:12|20159.85
06:34:13|20159.85
06:34:14|20159.85
06:34:15|20159.85
06:34:16|20159.85
06:34:17|20159.85
06:34:18|20159.85
06:34:19|20159.85
06:34:20|20159.85
06:34:21|20159.85
06:34:22|20159.85
06:34:24|20159.85
06:34:24|20159.85
06:34:25|20159.85
06:34:26|20159.85
06:34:27|20159.85
06:34:28|20159.85
06:34:29|20159.85
06:34:30|20159.85
06:34:31|20159.85
06:34:32|20159.85
06:34:34|20159.85
06:34:34|20159.85
06:34:36|20159.85
06:34:36|20159.85
06:34:38|20159.85
06:34:39|20156.99
06:34:40|20156.99
06:34:41|20159.34
06:34:43|20159.34
06:34:43|20158.71
06:34:44|20158.71
06:34:45|20158.71
06:34:46|20158.71
06:34:47|20158.71
06:34:48|20158.71
06:34:50|20158.71
06:34:50|20158.71
06:34:51|20158.71
06:34:52|20158.71
06:34:53|20158.71
06:34:55|20159.46
06:34:56|20159.46
06:34:57|20159.46
06:34:58|20159.46
06:35:00|20159.46
06:35:00|20159.46
06:35:01|20159.46
06:35:03|20159.46
06:35:03|20159.46
06:35:05|20159.46
06:35:06|20159.46
06:35:07|20159.46
06:35:08|20159.46
06:35:09|20159.46
06:35:10|20159.46
06:35:11|20164.52
06:35:12|20164.52
06:35:13|20164.52
06:35:14|20164.52
06:35:15|20165.41
06:35:16|20165.41
06:35:21|20165.41
06:35:22|20154.
06:35:23|20157.98
06:35:24|20157.98
06:35:25|20157.98
06:35:26|20157.98
06:35:27|20157.98
06:35:29|20157.98
06:35:30|20157.98
06:35:30|20157.98
06:35:32|20157.98
06:35:33|20157.98
06:35:34|20157.98
06:35:35|20157.98
06:35:36|20157.98
06:35:37|20157.98
06:35:38|20157.98
06:35:39|20157.98
06:35:40|20157.98
06:35:42|20157.98
06:35:42|20157.04
06:35:44|20157.04
06:35:44|20160.31
06:35:45|20160.31
06:35:47|20160.31
06:35:48|20160.31
06:35:49|20160.31
06:35:50|20160.31
06:35:51|20160.31
06:35:53|20160.31
06:35:54|20155.89
06:35:55|20155.89
06:35:56|20155.89
06:35:57|20155.89
06:35:57|20164.71
06:35:58|20164.71
06:35:59|20164.71
06:36:01|20164.71
06:36:02|20164.71
06:36:02|20164.71
06:36:04|20164.71
06:36:05|20164.71
06:36:07|20164.71
06:36:07|20164.71
06:36:08|20164.71
06:36:09|20164.71
06:36:10|20164.71
06:36:11|20164.71
06:36:12|20164.71
06:36:13|20164.71
06:36:15|20164.71
06:36:15|20161.1
06:36:17|20161.1
06:36:18|20161.1
06:36:19|20161.1
06:36:20|20161.1
06:36:21|20163.53
06:36:22|20164.21
06:36:23|20166.14
06:36:24|20166.15
06:36:25|20166.15
06:36:27|20166.15
06:36:28|20166.15
06:36:29|20166.15
06:36:29|20166.15
06:36:31|20163.07
06:36:32|20166.15
06:36:34|20166.15
06:36:36|20166.15
06:36:37|20166.15
06:36:37|20166.15
06:36:38|20166.15
06:36:40|20166.15
06:36:40|20161.15
06:36:42|20161.15
06:36:43|20161.15
06:36:44|20161.15
06:36:46|20164.61
06:36:47|20160.31
06:36:48|20160.31
06:36:49|20160.31
06:36:50|20160.31
06:36:51|20163.22
06:36:52|20163.22
06:36:53|20163.22
06:36:54|20163.22
06:36:55|20158.79
06:36:56|20158.79
06:36:57|20158.79
06:36:58|20158.79
06:36:59|20158.79
06:37:00|20158.79
06:37:01|20158.79
06:37:02|20158.79
06:37:03|20158.29
06:37:04|20158.29
06:37:05|20158.29
06:37:06|20158.29
06:37:07|20158.29
06:37:08|20160.86
06:37:09|20160.86
06:37:10|20160.86
06:37:11|20160.86
06:37:13|20164.12
06:37:13|20162.24
06:37:14|20162.24
06:37:15|20162.24
06:37:16|20162.24
06:37:17|20162.24
06:37:18|20162.24
06:37:19|20162.24
06:37:20|20162.24
06:37:21|20161.61
06:37:22|20154.73
06:37:24|20151.95
06:37:24|20149.17
06:37:26|20145.32
06:37:27|20144.26
06:37:28|20144.09
06:37:29|20153.72
06:37:30|20153.72
06:37:31|20153.72
06:37:33|20153.72
06:37:34|20153.72
06:37:35|20153.72
06:37:36|20153.72
06:37:37|20153.72
06:37:38|20153.72
06:37:40|20153.72
06:37:41|20153.72
06:37:41|20153.72
06:37:42|20153.72
06:37:43|20153.72
06:37:45|20153.72
06:37:45|20153.72
06:37:46|20150.59
06:37:48|20150.59
06:37:49|20150.59
06:37:49|20150.19
06:37:50|20141.53
06:37:51|20141.53
06:37:52|20141.53
06:37:53|20141.53
06:37:54|20141.53
06:37:55|20141.53
06:37:56|20152.52
06:37:58|20152.52
06:37:59|20152.52
06:38:01|20156.07
06:38:03|20156.07
06:38:03|20156.07
06:38:04|20156.07
06:38:05|20156.07
06:38:06|20156.07
06:38:07|20156.07
06:38:08|20156.07
06:38:09|20156.07
06:38:10|20156.07
06:38:11|20156.07
06:38:12|20156.07
06:38:13|20156.07
06:38:15|20156.07
06:38:15|20156.07
06:38:16|20156.07
06:38:17|20156.07
06:38:18|20161.86
06:38:20|20161.86
06:38:20|20154.39
06:38:21|20149.59
06:38:22|20149.59
06:38:23|20149.59
06:38:25|20149.59
06:38:26|20157.
06:38:27|20157.
06:38:28|20157.
06:38:30|20157.
06:38:31|20157.
06:38:31|20157.
06:38:33|20157.
06:38:34|20157.
06:38:35|20149.27
06:38:36|20153.77
06:38:37|20153.77
06:38:39|20153.77
06:38:39|20153.77
06:38:41|20153.77
06:38:42|20152.35
06:38:43|20152.35
06:38:44|20152.35
06:38:45|20152.35
06:38:46|20152.35
06:38:47|20152.35
06:38:48|20148.89
06:38:49|20148.89
06:38:50|20145.23
06:38:51|20145.23
06:38:52|20145.23
06:38:53|20145.23
06:38:54|20145.23
06:38:55|20145.23
06:38:56|20145.87
06:38:57|20145.87
06:38:58|20145.87
06:38:59|20145.87
06:39:00|20140.99
06:39:01|20131.13
06:39:02|20135.09
06:39:03|20135.09
06:39:04|20148.99
06:39:05|20148.99
06:39:06|20148.99
06:39:07|20145.19
06:39:08|20145.19
06:39:10|20145.19
06:39:11|20132.92
06:39:12|20141.34
06:39:13|20141.34
06:39:14|20141.34
06:39:15|20141.34
06:39:16|20140.56
06:39:17|20140.51
06:39:18|20135.36
06:39:19|20133.66
06:39:20|20133.66
06:39:21|20136.22
06:39:23|20136.22
06:39:23|20136.22
06:39:24|20136.22
06:39:25|20136.22
06:39:27|20127.62
06:39:28|20127.62
06:39:30|20127.62
06:39:31|20127.62
06:39:32|20127.62
06:39:33|20127.62
06:39:34|20127.62
06:39:35|20127.62
06:39:36|20127.62
06:39:37|20127.62
06:39:38|20134.82
06:39:40|20134.71
06:39:40|20134.71
06:39:42|20134.71
06:39:43|20134.71
06:39:44|20134.71
06:39:45|20134.71
06:39:46|20134.71
06:39:48|20134.71
06:39:49|20134.71
06:39:50|20134.71
06:39:51|20134.71
06:39:52|20134.71
06:39:53|20134.71
06:39:54|20134.71
06:39:55|20134.71
06:39:56|20118.02
06:39:57|20118.02
06:39:58|20116.01
06:39:59|20118.43
06:40:00|20118.43
06:40:01|20118.43
06:40:03|20118.43
06:40:03|20118.43
06:40:05|20118.43
06:40:06|20126.73
06:40:07|20126.73
06:40:08|20126.73
06:40:09|20126.73
06:40:09|20126.73
06:40:10|20126.73
06:40:11|20126.73
06:40:13|20126.73
06:40:14|20126.73
06:40:15|20126.73
06:40:16|20126.73
06:40:17|20126.73
06:40:18|20132.75
06:40:19|20132.75
06:40:20|20132.75
06:40:21|20132.75
06:40:22|20132.75
06:40:23|20132.75
06:40:24|20132.75
06:40:25|20132.75
06:40:26|20132.75
06:40:27|20129.02
06:40:28|20129.02
06:40:30|20124.72
06:40:30|20124.72
06:40:32|20124.72
06:40:33|20124.72
06:40:33|20124.72
06:40:34|20124.72
06:40:36|20120.45
06:40:37|20118.23
06:40:38|20118.23
06:40:38|20118.23
06:40:40|20118.23
06:40:41|20118.23
06:40:42|20118.23
06:40:42|20118.04
06:40:43|20118.04
06:40:45|20118.04
06:40:45|20118.04
06:40:46|20118.62
06:40:47|20119.94
06:40:49|20119.94
06:40:50|20117.07
06:40:52|20117.07
06:40:52|20117.07
06:40:54|20117.07
06:40:56|20117.07
06:40:57|20117.07
06:40:58|20114.5
06:40:59|20114.5
06:41:00|20114.5
06:41:01|20114.5
06:41:01|20114.5
06:41:02|20114.5
06:41:03|20114.5
06:41:06|20114.5
06:41:06|20125.11
06:41:07|20126.11
06:41:08|20126.11
06:41:09|20124.75
06:41:11|20132.03
06:41:11|20132.03
06:41:12|20132.03
06:41:13|20132.03
06:41:14|20132.03
06:41:15|20132.03
06:41:16|20132.03
06:41:17|20132.03
06:41:18|20132.03
06:41:19|20132.03
06:41:20|20132.03
06:41:21|20132.03
06:41:22|20132.03
06:41:24|20132.03
06:41:25|20122.92
06:41:25|20122.92
06:41:26|20122.92
06:41:27|20122.92
06:41:29|20122.92
06:41:30|20121.67
06:41:31|20121.67
06:41:33|20120.82
06:41:33|20120.82
06:41:35|20125.07
06:41:36|20125.07
06:41:37|20125.07
06:41:38|20125.07
06:41:39|20125.07
06:41:40|20125.07
06:41:41|20125.07
06:41:42|20125.07
06:41:44|20125.07
06:41:45|20125.07
06:41:46|20125.07
06:41:48|20125.07
06:41:49|20125.07
06:41:50|20125.07
06:41:51|20125.07
06:41:52|20125.07
06:41:53|20125.07
06:41:54|20125.07
06:41:55|20125.07
06:41:56|20110.67
06:41:57|20106.51
06:41:58|20112.29
06:41:59|20112.29
06:42:00|20112.29
06:42:01|20112.29
06:42:02|20111.75
06:42:03|20112.85
06:42:04|20112.85
06:42:05|20110.81
06:42:06|20109.95
06:42:07|20116.2
06:42:08|20116.2
06:42:09|20116.2
06:42:10|20116.2
06:42:11|20116.2
06:42:13|20116.2
06:42:14|20116.2
06:42:15|20116.2
06:42:15|20116.2
06:42:16|20116.2
06:42:17|20116.2
06:42:18|20116.2
06:42:19|20116.2
06:42:20|20116.2
06:42:21|20116.2
06:42:22|20116.2
06:42:24|20116.2
06:42:24|20116.2
06:42:26|20116.2
06:42:27|20116.2
06:42:28|20121.88
06:42:29|20121.86
06:42:29|20121.86
06:42:31|20121.86
06:42:33|20121.86
06:42:33|20121.86
06:42:35|20121.86
06:42:35|20121.86
06:42:38|20121.86
06:42:38|20121.86
06:42:39|20121.86
06:42:40|20121.86
06:42:41|20121.86
06:42:42|20121.86
06:42:43|20121.86
06:42:45|20121.86
06:42:46|20123.47
06:42:47|20123.47
06:42:47|20123.47
06:42:49|20119.85
06:42:49|20119.85
06:42:52|20120.98
06:42:52|20120.98
06:42:53|20120.98
06:42:54|20120.98
06:42:55|20120.98
06:42:56|20120.98
06:42:57|20127.55
06:42:58|20127.55
06:43:00|20129.4
06:43:02|20122.61
06:43:02|20128.41
06:43:03|20128.41
06:43:04|20128.41
06:43:07|20128.41
06:43:07|20128.41
06:43:08|20128.41
06:43:09|20128.41
06:43:10|20128.66
06:43:12|20128.66
06:43:13|20128.66
06:43:14|20128.66
06:43:15|20128.66
06:43:16|20128.66
06:43:17|20128.66
06:43:19|20128.66
06:43:20|20128.66
06:43:20|20128.66
06:43:22|20128.66
06:43:23|20128.66
06:43:24|20128.66
06:43:25|20128.66
06:43:26|20128.66
06:43:27|20128.66
06:43:28|20128.66
06:43:30|20128.66
06:43:31|20128.66
06:43:31|20128.66
06:43:33|20128.66
06:43:34|20128.66
06:43:35|20128.8
06:43:36|20130.68
06:43:36|20130.68
06:43:38|20130.68
06:43:39|20130.68
06:43:39|20130.68
06:43:41|20130.68
06:43:42|20130.68
06:43:43|20130.68
06:43:44|20130.68
06:43:46|20130.68
06:43:47|20130.68
06:43:48|20130.68
06:43:48|20130.68
06:43:50|20130.68
06:43:52|20130.68
06:43:52|20130.68
06:43:53|20130.68
06:43:55|20130.68
06:43:57|20130.68
06:43:57|20130.68
06:43:58|20130.68
06:43:59|20130.68
06:44:00|20130.68
06:44:01|20129.67
06:44:02|20129.67
06:44:04|20129.67
06:44:04|20129.67
06:44:06|20129.67
06:44:06|20129.67
06:44:07|20128.66
06:44:08|20128.66
06:44:10|20128.66
06:44:11|20128.66
06:44:12|20128.66
06:44:12|20128.66
06:44:14|20128.66
06:44:15|20128.66
06:44:16|20132.87
06:44:16|20132.87
06:44:18|20132.87
06:44:18|20132.87
06:44:20|20129.07
06:44:21|20129.07
06:44:21|20129.07
06:44:22|20129.07
06:44:24|20128.07
06:44:24|20128.07
06:44:25|20128.07
06:44:26|20128.07
06:44:27|20137.68
06:44:28|20137.68
06:44:30|20137.68
06:44:31|20137.68
06:44:32|20135.51
06:44:34|20135.51
06:44:34|20134.33
06:44:35|20134.33
06:44:37|20134.33
06:44:37|20134.33
06:44:39|20145.35
06:44:40|20148.59
06:44:41|20139.57
06:44:42|20139.57
06:44:42|20139.57
06:44:44|20139.57
06:44:45|20139.57
06:44:46|20140.81
06:44:46|20140.81
06:44:48|20142.5
06:44:50|20142.5
06:44:50|20142.5
06:44:51|20141.43
06:44:52|20141.43
06:44:54|20139.05
06:44:54|20139.05
06:44:55|20141.27
06:44:57|20140.66
06:44:58|20140.66
06:44:59|20140.66
06:44:59|20143.6
06:45:00|20141.68
06:45:02|20141.68
06:45:03|20141.68
06:45:04|20141.68
06:45:06|20139.05
06:45:07|20139.05
06:45:07|20139.05
06:45:08|20141.68
06:45:10|20141.68
06:45:10|20141.68
06:45:12|20141.91
06:45:14|20141.91
06:45:14|20141.91
06:45:16|20141.91
06:45:17|20141.91
06:45:18|20141.91
06:45:19|20141.91
06:45:20|20141.91
06:45:21|20141.91
06:45:23|20145.55
06:45:23|20145.55
06:45:24|20145.55
06:45:25|20145.55
06:45:26|20145.55
06:45:27|20141.48
06:45:28|20141.48
06:45:29|20141.48
06:45:30|20141.48
06:45:31|20141.48
06:45:32|20141.48
06:45:34|20147.83
06:45:36|20143.89
06:45:36|20143.89
06:45:38|20143.89
06:45:40|20143.89
06:45:41|20143.89
06:45:42|20143.89
06:45:43|20143.89
06:45:44|20143.89
06:45:46|20143.89
06:45:47|20143.89
06:45:48|20143.89
06:45:49|20146.51
06:45:50|20146.51
06:45:51|20146.51
06:45:52|20146.51
06:45:53|20146.51
06:45:54|20140.
06:45:55|20140.
06:45:56|20140.
06:45:57|20140.
06:45:58|20140.
06:45:59|20140.
06:46:00|20140.
06:46:01|20140.
06:46:02|20146.62
06:46:04|20146.62
06:46:05|20146.62
06:46:05|20146.62
06:46:06|20146.62
06:46:08|20146.62
06:46:09|20146.62
06:46:10|20144.01
06:46:12|20144.01
06:46:19|20142.88
06:46:20|20142.88
06:46:21|20142.88
06:46:22|20142.88
06:46:23|20142.88
06:46:24|20142.88
06:46:25|20142.88
06:46:26|20142.88
06:46:27|20142.88
06:46:29|20142.88
06:46:29|20142.88
06:46:31|20142.88
06:46:31|20142.88
06:46:33|20142.88
06:46:34|20142.88
06:46:35|20142.88
06:46:36|20142.88
06:46:36|20142.88
06:46:37|20149.59
06:46:39|20149.59
06:46:39|20149.59
06:46:41|20149.59
06:46:42|20149.59
06:46:43|20149.59
06:46:44|20149.59
06:46:45|20149.59
06:46:46|20149.59
06:46:47|20146.58
06:46:48|20146.58
06:46:49|20146.58
06:46:50|20146.58
06:46:51|20146.58
06:46:52|20146.58
06:46:53|20153.32
06:46:54|20153.32
06:46:55|20153.32
06:46:56|20153.32
06:46:57|20153.32
06:46:59|20153.32
06:46:59|20153.32
06:47:00|20154.32
06:47:02|20154.32
06:47:02|20154.32
06:47:03|20155.05
06:47:04|20155.05
06:47:05|20155.05
06:47:06|20155.05
06:47:07|20155.05
06:47:09|20155.05
06:47:10|20155.05
06:47:10|20155.05
06:47:13|20158.63
06:47:13|20159.63
06:47:14|20159.63
06:47:15|20159.63
06:47:16|20159.63
06:47:18|20159.63
06:47:18|20163.25
06:47:19|20162.24
06:47:20|20162.24
06:47:21|20162.24
06:47:22|20162.24
06:47:23|20162.24
06:47:24|20162.24
06:47:26|20162.24
06:47:27|20162.24
06:47:28|20162.24
06:47:28|20162.24
06:47:30|20162.24
06:47:30|20162.24
06:47:32|20162.24
06:47:33|20166.27
06:47:35|20161.26
06:47:36|20161.69
06:47:38|20161.99
06:47:39|20161.27
06:47:40|20161.27
06:47:41|20161.27
06:47:42|20161.27
06:47:44|20161.27
06:47:44|20161.27
06:47:45|20170.82
06:47:46|20170.82
06:47:47|20170.82
06:47:48|20170.82
06:47:49|20170.82
06:47:51|20170.82
06:47:52|20162.55
06:47:53|20162.55
06:47:54|20162.55
06:47:55|20162.55
06:47:57|20162.55
06:47:57|20162.55
06:47:58|20162.55
06:47:59|20162.55
06:48:01|20162.55
06:48:01|20162.55
06:48:02|20162.55
06:48:03|20162.55
06:48:04|20162.55
06:48:06|20162.55
06:48:06|20162.55
06:48:08|20162.55
06:48:09|20161.27
06:48:09|20161.27
06:48:12|20161.27
06:48:13|20161.27
06:48:14|20161.27
06:48:15|20161.27
06:48:16|20161.27
06:48:17|20161.27
06:48:18|20153.1
06:48:19|20153.1
06:48:20|20153.1
06:48:21|20153.1
06:48:22|20153.1
06:48:23|20153.1
06:48:24|20153.1
06:48:25|20153.1
06:48:26|20159.63
06:48:28|20159.63
06:48:29|20159.63
06:48:30|20159.69
06:48:31|20159.69
06:48:32|20159.69
06:48:33|20159.69
06:48:34|20159.69
06:48:35|20159.69
06:48:36|20159.69
06:48:37|20159.69
06:48:39|20159.69
06:48:39|20159.69
06:48:41|20159.69
06:48:42|20159.69
06:48:44|20159.69
06:48:45|20159.69
06:48:46|20159.69
06:48:47|20149.82
06:48:49|20149.82
06:48:50|20149.38
06:48:50|20147.35
06:48:52|20147.35
06:48:53|20146.14
06:48:54|20146.57
06:48:55|20146.57
06:48:56|20146.57
06:48:57|20146.57
06:48:57|20146.57
06:48:58|20146.57
06:49:00|20147.14
06:49:02|20148.14
06:49:03|20148.14
06:49:03|20148.14
06:49:05|20148.14
06:49:06|20148.14
06:49:08|20148.14
06:49:08|20156.33
06:49:09|20156.33
06:49:10|20156.33
06:49:11|20156.33
06:49:12|20156.33
06:49:13|20156.33
06:49:14|20158.34
06:49:15|20158.34
06:49:16|20156.33
06:49:17|20153.3
06:49:18|20151.79
06:49:20|20151.79
06:49:21|20151.79
06:49:22|20151.79
06:49:22|20151.79
06:49:24|20151.79
06:49:25|20151.79
06:49:26|20151.79
06:49:27|20151.79
06:49:28|20151.79
06:49:29|20154.14
06:49:29|20154.14
06:49:31|20154.14
06:49:32|20154.14
06:49:33|20154.14
06:49:35|20153.43
06:49:35|20153.43
06:49:36|20153.43
06:49:37|20148.95
06:49:39|20146.35
06:49:40|20146.35
06:49:42|20146.35
06:49:42|20146.35
06:49:43|20146.35
06:49:44|20146.35
06:49:45|20146.35
06:49:46|20146.35
06:49:47|20146.35
06:49:48|20146.35
06:49:50|20146.35
06:49:50|20146.35
06:49:52|20146.35
06:49:53|20146.35
06:49:55|20153.19
06:49:56|20153.19
06:49:57|20153.19
06:49:58|20153.19
06:49:59|20153.19
06:50:00|20153.19
06:50:01|20153.19
06:50:02|20153.19
06:50:03|20153.19
06:50:05|20145.52
06:50:06|20145.52
06:50:07|20141.36
06:50:08|20141.36
06:50:09|20141.36
06:50:10|20141.36
06:50:11|20141.36
06:50:12|20141.36
06:50:14|20145.19
06:50:15|20145.19
06:50:16|20145.19
06:50:17|20145.19
06:50:18|20145.19
06:50:19|20145.19
06:50:20|20145.19
06:50:22|20145.19
06:50:23|20145.19
06:50:24|20145.19
06:50:25|20145.19
06:50:26|20145.19
06:50:27|20145.19
06:50:28|20145.19
06:50:29|20140.
06:50:30|20140.
06:50:31|20140.
06:50:32|20140.
06:50:33|20140.
06:50:35|20129.07
06:50:35|20129.07
06:50:36|20129.07
06:50:37|20129.07
06:50:38|20129.07
06:50:40|20128.91
06:50:41|20128.91
06:50:43|20128.91
06:50:44|20128.91
06:50:46|20128.91
06:50:47|20141.26
06:50:48|20141.26
06:50:49|20141.26
06:50:50|20141.26
06:50:51|20141.26
06:50:52|20126.91
06:50:53|20120.
06:50:54|20116.79
06:50:55|20117.55
06:50:56|20119.54
06:50:57|20119.54
06:50:58|20127.73
06:50:59|20127.73
06:51:00|20127.73
06:51:01|20128.23
06:51:02|20128.23
06:51:03|20128.23
06:51:04|20128.23
06:51:05|20128.23
06:51:06|20124.25
06:51:07|20126.71
06:51:08|20126.71
06:51:09|20126.71
06:51:10|20126.71
06:51:11|20126.45
06:51:12|20126.45
06:51:14|20126.45
06:51:14|20125.97
06:51:15|20125.97
06:51:16|20127.22
06:51:17|20121.71
06:51:18|20121.71
06:51:20|20127.27
06:51:20|20127.27
06:51:21|20127.27
06:51:22|20127.27
06:51:23|20119.98
06:51:24|20119.98
06:51:25|20119.98
06:51:27|20119.98
06:51:28|20119.98
06:51:29|20114.01
06:51:31|20118.46
06:51:31|20118.46
06:51:32|20118.46
06:51:33|20118.46
06:51:34|20117.2
06:51:35|20117.2
06:51:36|20117.2
06:51:37|20120.08
06:51:38|20120.08
06:51:40|20120.08
06:51:42|20120.08
06:51:43|20120.08
06:51:45|20120.08
06:51:46|20120.08
06:51:46|20120.08
06:51:48|20120.08
06:51:49|20120.08
06:51:49|20120.08
06:51:51|20120.08
06:51:51|20120.08
06:51:52|20120.08
06:51:54|20120.08
06:51:55|20120.08
06:51:56|20120.08
06:51:56|20120.08
06:51:58|20120.08
06:51:59|20117.56
06:51:59|20117.56
06:52:00|20117.56
06:52:02|20117.56
06:52:02|20117.56
06:52:03|20112.01
06:52:04|20115.78
06:52:05|20109.79
06:52:06|20109.79
06:52:07|20106.89
06:52:09|20106.89
06:52:10|20106.89
06:52:11|20106.89
06:52:12|20106.89
06:52:13|20106.89
06:52:14|20106.89
06:52:15|20127.21
06:52:16|20118.77
06:52:18|20118.77
06:52:18|20118.77
06:52:20|20118.77
06:52:21|20118.77
06:52:22|20119.75
06:52:22|20119.75
06:52:24|20120.8
06:52:25|20120.8
06:52:26|20120.8
06:52:27|20120.8
06:52:27|20120.8
06:52:29|20120.8
06:52:30|20120.8
06:52:30|20120.8
06:52:32|20126.94
06:52:33|20126.94
06:52:34|20127.01
06:52:35|20127.01
06:52:36|20127.01
06:52:37|20128.2
06:52:38|20128.2
06:52:39|20126.
06:52:40|20122.9
06:52:41|20122.9
06:52:42|20122.9
06:52:44|20122.9
06:52:45|20122.9
06:52:46|20122.9
06:52:47|20122.9
06:52:48|20122.9
06:52:49|20122.9
06:52:50|20122.9
06:52:51|20122.9
06:52:52|20132.08
06:52:53|20132.08
06:52:55|20132.08
06:52:55|20132.08
06:52:57|20132.08
06:52:58|20132.08
06:52:59|20132.08
06:53:00|20132.08
06:53:00|20132.08
06:53:01|20132.08
06:53:03|20138.18
06:53:04|20138.18
06:53:05|20138.18
06:53:06|20138.18
06:53:07|20138.18
06:53:08|20138.18
06:53:08|20125.84
06:53:10|20125.84
06:53:11|20135.89
06:53:12|20135.89
06:53:13|20135.89
06:53:14|20140.73
06:53:15|20140.73
06:53:16|20140.73
06:53:17|20140.73
06:53:18|20140.73
06:53:19|20129.55
06:53:20|20129.55
06:53:21|20129.55
06:53:22|20129.55
06:53:23|20129.55
06:53:24|20139.85
06:53:25|20139.85
06:53:26|20139.85
06:53:28|20146.31
06:53:28|20146.31
06:53:29|20146.31
06:53:30|20146.31
06:53:31|20146.31
06:53:33|20146.31
06:53:33|20146.31
06:53:34|20143.26
06:53:35|20143.26
06:53:36|20143.26
06:53:37|20143.26
06:53:39|20141.53
06:53:40|20141.5
06:53:41|20141.5
06:53:42|20141.5
06:53:44|20141.5
06:53:44|20145.3
06:53:46|20149.2
06:53:47|20149.2
06:53:48|20149.2
06:53:50|20151.1
06:53:50|20151.1
06:53:52|20144.94
06:53:53|20144.94
06:53:53|20144.94
06:53:54|20144.94
06:53:56|20153.29
06:53:56|20153.29
06:53:57|20153.29
06:53:58|20153.29
06:53:59|20153.29
06:54:00|20157.45
06:54:01|20157.45
06:54:02|20147.11
06:54:03|20147.11
06:54:05|20147.11
06:54:05|20146.24
06:54:06|20145.84
06:54:07|20145.84
06:54:09|20145.84
06:54:09|20145.84
06:54:10|20138.32
06:54:12|20137.84
06:54:12|20131.23
06:54:14|20131.23
06:54:15|20131.23
06:54:15|20131.23
06:54:17|20131.23
06:54:17|20139.11
06:54:18|20139.11
06:54:20|20139.11
06:54:21|20139.11
06:54:22|20139.11
06:54:22|20139.11
06:54:23|20139.11
06:54:24|20139.11
06:54:25|20139.11
06:54:26|20138.94
06:54:28|20138.94
06:54:29|20138.94
06:54:30|20138.94
06:54:31|20138.94
06:54:32|20138.94
06:54:34|20138.94
06:54:34|20138.94
06:54:35|20138.94
06:54:36|20138.94
06:54:37|20138.94
06:54:38|20138.94
06:54:39|20138.94
06:54:40|20138.94
06:54:41|20138.94
06:54:42|20138.94
06:54:44|20138.94
06:54:44|20138.94
06:54:45|20143.76
06:54:46|20143.76
06:54:47|20137.3
06:54:49|20137.89
06:54:49|20137.89
06:54:51|20137.89
06:54:52|20137.89
06:54:53|20136.31
06:54:54|20140.47
06:54:55|20136.28
06:54:56|20136.28
06:54:57|20140.67
06:54:58|20140.67
06:54:59|20140.67
06:55:00|20140.67
06:55:01|20140.67
06:55:02|20140.67
06:55:03|20140.67
06:55:04|20140.67
06:55:05|20140.67
06:55:06|20140.58
06:55:07|20143.61
06:55:09|20143.61
06:55:09|20143.61
06:55:10|20143.61
06:55:11|20143.61
06:55:12|20146.99
06:55:13|20146.99
06:55:14|20146.99
06:55:15|20146.99
06:55:16|20146.99
06:55:17|20146.21
06:55:19|20146.21
06:55:20|20146.21
06:55:21|20146.21
06:55:22|20146.21
06:55:23|20146.21
06:55:24|20146.21
06:55:25|20146.21
06:55:26|20146.21
06:55:27|20146.21
06:55:29|20146.21
06:55:29|20146.21
06:55:31|20146.21
06:55:32|20146.21
06:55:32|20140.53
06:55:34|20135.8
06:55:35|20135.8
06:55:36|20135.8
06:55:37|20135.8
06:55:38|20135.8
06:55:39|20135.8
06:55:40|20135.8
06:55:41|20135.8
06:55:41|20135.8
06:55:43|20135.8
06:55:43|20133.79
06:55:46|20133.79
06:55:46|20133.79
06:55:47|20128.06
06:55:49|20128.06
06:55:49|20128.06
06:55:50|20128.06
06:55:51|20128.06
06:55:52|20128.06
06:55:54|20128.06
06:55:54|20130.85
06:55:55|20130.85
06:55:56|20130.85
06:55:57|20130.85
06:55:58|20130.85
06:56:00|20130.85
06:56:00|20130.85
06:56:02|20136.5
06:56:03|20136.5
06:56:03|20136.5
06:56:05|20135.5
06:56:05|20135.5
06:56:07|20135.5
06:56:08|20135.5
06:56:09|20135.5
06:56:10|20131.25
06:56:11|20131.25
06:56:12|20131.25
06:56:13|20133.22
06:56:14|20133.22
06:56:15|20133.22
06:56:16|20133.22
06:56:17|20133.22
06:56:19|20133.22
06:56:19|20133.22
06:56:20|20133.22
06:56:22|20133.22
06:56:23|20133.22
06:56:23|20133.22
06:56:24|20133.22
06:56:26|20133.22
06:56:27|20133.22
06:56:28|20133.22
06:56:29|20133.22
06:56:30|20133.22
06:56:31|20133.22
06:56:32|20128.09
06:56:33|20128.09
06:56:34|20128.09
06:56:35|20128.09
06:56:36|20132.99
06:56:37|20132.99
06:56:38|20132.99
06:56:39|20132.99
06:56:40|20132.99
06:56:40|20132.99
06:56:42|20132.99
06:56:42|20132.99
06:56:44|20132.99
06:56:45|20132.99
06:56:46|20132.99
06:56:48|20132.99
06:56:49|20132.99
06:56:50|20132.99
06:56:50|20132.99
06:56:52|20132.99
06:56:53|20132.99
06:56:54|20132.99
06:56:56|20132.99
06:56:56|20132.99
06:56:58|20146.9
06:57:00|20146.9
06:57:00|20146.9
06:57:02|20143.21
06:57:03|20143.21
06:57:05|20143.21
06:57:05|20145.06
06:57:07|20145.06
06:57:08|20145.06
06:57:09|20145.06
06:57:11|20145.06
06:57:11|20145.06
06:57:12|20145.06
06:57:13|20145.06
06:57:14|20145.06
06:57:15|20145.06
06:57:16|20145.06
06:57:17|20145.06
06:57:18|20145.06
06:57:19|20145.06
06:57:20|20145.06
06:57:21|20148.01
06:57:22|20148.01
06:57:23|20148.01
06:57:24|20148.01
06:57:25|20148.01
06:57:26|20146.6
06:57:27|20146.6
06:57:28|20137.39
06:57:29|20137.39
06:57:30|20137.39
06:57:32|20137.39
06:57:33|20140.62
06:57:34|20140.62
06:57:35|20140.62
06:57:36|20147.49
06:57:37|20147.49
06:57:39|20147.49
06:57:39|20147.44
06:57:40|20147.44
06:57:41|20152.94
06:57:42|20152.94
06:57:43|20152.94
06:57:44|20152.94
06:57:46|20152.94
06:57:46|20152.94
06:57:48|20152.94
06:57:48|20152.94
06:57:50|20152.94
06:57:51|20153.76
06:57:52|20153.76
06:57:53|20153.76
06:57:54|20154.62
06:57:56|20154.62
06:57:57|20154.62
06:57:58|20152.65
06:57:59|20152.65
06:58:01|20153.6
06:58:02|20153.6
06:58:03|20153.6
06:58:04|20153.6
06:58:05|20153.6
06:58:06|20148.13
06:58:07|20144.72
06:58:08|20144.72
06:58:09|20144.72
06:58:10|20144.72
06:58:11|20144.72
06:58:12|20144.72
06:58:13|20144.72
06:58:14|20144.72
06:58:15|20140.15
06:58:16|20140.15
06:58:17|20140.15
06:58:18|20140.15
06:58:19|20140.15
06:58:20|20140.15
06:58:21|20146.56
06:58:22|20146.56
06:58:23|20146.56
06:58:24|20146.56
06:58:25|20146.56
06:58:26|20146.56
06:58:27|20146.56
06:58:28|20146.56
06:58:30|20146.56
06:58:30|20146.56
06:58:32|20146.56
06:58:32|20146.56
06:58:33|20146.56
06:58:34|20146.56
06:58:35|20153.6
06:58:36|20153.6
06:58:38|20153.6
06:58:38|20153.6
06:58:39|20153.6
06:58:40|20153.6
06:58:42|20153.6
06:58:43|20153.6
06:58:45|20153.6
06:58:45|20153.6
06:58:46|20153.6
06:58:47|20150.51
06:58:48|20150.51
06:58:49|20150.51
06:58:50|20149.13
06:58:51|20149.54
06:58:52|20151.15
06:58:53|20149.99
06:58:55|20152.03
06:58:56|20152.03
06:58:58|20152.03
06:58:58|20152.03
06:58:59|20150.82
06:59:00|20150.82
06:59:01|20150.82
06:59:02|20146.97
06:59:03|20146.97
06:59:04|20146.97
06:59:05|20146.97
06:59:06|20152.4
06:59:07|20146.89
06:59:08|20146.89
06:59:09|20146.46
06:59:10|20149.33
06:59:12|20142.07
06:59:13|20142.07
06:59:14|20142.07
06:59:15|20139.78
06:59:17|20144.38
06:59:18|20144.38
06:59:18|20144.38
06:59:19|20144.38
06:59:20|20144.38
06:59:21|20144.38
06:59:22|20144.38
06:59:24|20144.38
06:59:25|20144.38
06:59:27|20144.38
06:59:28|20144.38
06:59:29|20144.38
06:59:30|20144.38
06:59:31|20144.38
06:59:32|20144.38
06:59:33|20144.38
06:59:34|20144.38
06:59:35|20144.38
06:59:36|20144.38
06:59:37|20144.38
06:59:37|20144.38
06:59:38|20137.94
06:59:40|20137.94
06:59:41|20137.94
06:59:42|20137.94
06:59:44|20137.94
06:59:44|20137.94
06:59:45|20137.94
06:59:46|20137.94
06:59:47|20137.94
06:59:49|20137.94
06:59:49|20136.2
06:59:51|20136.2
06:59:52|20138.23
06:59:53|20136.12
06:59:54|20136.12
06:59:54|20136.12
06:59:56|20136.12
06:59:57|20136.12
06:59:58|20136.12
06:59:59|20136.12
06:59:59|20136.12
07:00:00|20136.12
07:00:01|20138.97
07:00:02|20134.92
07:00:04|20130.98
07:00:05|20130.98
07:00:06|20134.28
07:00:07|20136.75
07:00:08|20134.32
07:00:09|20122.44
07:00:10|20122.44
07:00:11|20122.44
07:00:12|20122.44
07:00:13|20122.44
07:00:14|20132.24
07:00:15|20132.24
07:00:16|20137.3
07:00:17|20137.3
07:00:18|20137.3
07:00:19|20137.3
07:00:20|20137.3
07:00:21|20137.3
07:00:23|20137.3
07:00:24|20135.76
07:00:25|20135.76
07:00:26|20135.76
07:00:27|20134.7
07:00:28|20131.08
07:00:29|20131.08
07:00:31|20131.08
07:00:31|20131.08
07:00:32|20131.08
07:00:34|20131.08
07:00:35|20131.08
07:00:37|20131.08
07:00:37|20131.08
07:00:38|20131.08
07:00:40|20129.96
07:00:40|20129.96
07:00:42|20129.96
07:00:42|20129.96
07:00:44|20130.56
07:00:45|20130.56
07:00:45|20130.56
07:00:46|20130.56
07:00:47|20130.56
07:00:49|20130.56
07:00:50|20130.56
07:00:51|20130.
07:00:52|20130.
07:00:53|20130.95
07:00:54|20130.95
07:00:55|20130.95
07:00:56|20130.95
07:00:57|20130.95
07:00:58|20129.68
07:00:59|20129.68
07:01:00|20129.68
07:01:02|20129.68
07:01:02|20131.59
07:01:04|20131.59
07:01:06|20123.44
07:01:07|20123.44
07:01:08|20123.44
07:01:08|20128.55
07:01:10|20128.55
07:01:11|20128.56
07:01:12|20129.4
07:01:13|20125.45
07:01:13|20125.45
07:01:14|20125.45
07:01:16|20125.45
07:01:18|20125.45
07:01:19|20125.45
07:01:19|20125.45
07:01:21|20125.45
07:01:22|20125.45
07:01:22|20125.45
07:01:23|20125.45
07:01:25|20125.45
07:01:26|20125.45
07:01:27|20125.45
07:01:28|20125.45
07:01:29|20125.45
07:01:30|20125.45
07:01:32|20125.45
07:01:33|20125.45
07:01:33|20125.45
07:01:34|20125.45
07:01:35|20125.45
07:01:36|20125.45
07:01:38|20125.45
07:01:38|20129.4
07:01:39|20129.4
07:01:41|20129.4
07:01:42|20129.4
07:01:42|20129.4
07:01:43|20129.4
07:01:44|20130.24
07:01:45|20130.24
07:01:46|20134.9
07:01:47|20138.26
07:01:48|20138.26
07:01:50|20138.26
07:01:51|20138.26
07:01:52|20138.26
07:01:53|20138.26
07:01:54|20138.26
07:01:55|20138.26
07:01:56|20138.26
07:01:57|20138.26
07:01:59|20138.26
07:01:59|20138.26
07:02:00|20144.42
07:02:01|20144.4
07:02:02|20144.45
07:02:05|20146.28
07:02:05|20146.28
07:02:06|20146.28
07:02:07|20146.28
07:02:08|20146.28
07:02:09|20146.28
07:02:10|20146.28
07:02:11|20146.28
07:02:12|20146.28
07:02:13|20146.28
07:02:15|20146.28
07:02:15|20146.28
07:02:17|20142.38
07:02:17|20145.41
07:02:19|20145.41
07:02:19|20145.41
07:02:21|20145.41
07:02:21|20145.41
07:02:23|20145.41
07:02:23|20144.52
07:02:24|20144.52
07:02:25|20144.51
07:02:26|20144.51
07:02:28|20144.51
07:02:28|20146.55
07:02:29|20146.55
07:02:31|20146.55
07:02:32|20146.55
07:02:33|20146.55
07:02:33|20139.67
07:02:35|20139.36
07:02:36|20139.36
07:02:37|20139.36
07:02:38|20137.67
07:02:38|20137.67
07:02:40|20137.78
07:02:40|20137.78
07:02:41|20130.02
07:02:43|20130.02
07:02:43|20130.02
07:02:44|20130.02
07:02:45|20130.02
07:02:47|20130.02
07:02:47|20130.02
07:02:48|20130.02
07:02:49|20130.02
07:02:50|20130.02
07:02:52|20130.02
07:02:52|20133.7
07:02:55|20133.7
07:02:56|20131.33
07:02:57|20131.33
07:02:58|20131.33
07:02:59|20131.02
07:03:00|20131.02
07:03:01|20131.02
07:03:02|20133.34
07:03:03|20133.34
07:03:04|20133.34
07:03:05|20133.34
07:03:06|20133.34
07:03:07|20133.34
07:03:08|20133.34
07:03:09|20133.34
07:03:10|20133.34
07:03:11|20128.06
07:03:12|20128.06
07:03:13|20128.06
07:03:14|20128.06
07:03:15|20128.06
07:03:17|20139.91
07:03:17|20139.91
07:03:19|20139.91
07:03:19|20141.96
07:03:20|20141.96
07:03:21|20141.96
07:03:23|20141.96
07:03:24|20141.96
07:03:24|20141.96
07:03:26|20141.96
07:03:27|20141.96
07:03:28|20141.96
07:03:29|20137.1
07:03:30|20137.1
07:03:32|20130.91
07:03:32|20134.64
07:03:33|20134.64
07:03:34|20134.64
07:03:36|20132.51
07:03:37|20132.51
07:03:38|20129.23
07:03:39|20131.96
07:03:39|20131.96
07:03:41|20131.96
07:03:42|20132.77
07:03:43|20132.77
07:03:43|20132.77
07:03:44|20132.77
07:03:46|20132.77
07:03:47|20132.77
07:03:47|20132.77
07:03:49|20132.77
07:03:51|20132.77
07:03:51|20132.77
07:03:52|20132.77
07:03:53|20132.77
07:03:55|20132.77
07:03:56|20132.77
07:03:56|20132.77
07:03:57|20132.77
07:03:59|20132.77
07:04:00|20132.77
07:04:01|20132.77
07:04:02|20132.77
07:04:03|20132.77
07:04:05|20132.77
07:04:05|20132.77
07:04:06|20132.77
07:04:07|20155.17
07:04:08|20155.17
07:04:09|20155.17
07:04:10|20155.17
07:04:11|20166.38
07:04:12|20166.38
07:04:13|20166.38
07:04:14|20168.31
07:04:15|20168.31
07:04:16|20168.75
07:04:18|20168.75
07:04:18|20168.75
07:04:20|20168.75
07:04:21|20168.75
07:04:22|20175.8
07:04:23|20175.8
07:04:24|20175.8
07:04:26|20177.2
07:04:27|20177.2
07:04:27|20174.21
07:04:29|20174.21
07:04:30|20174.21
07:04:31|20174.21
07:04:32|20174.21
07:04:33|20174.21
07:04:33|20174.21
07:04:34|20169.76
07:04:36|20167.76
07:04:37|20167.76
07:04:38|20167.84
07:04:39|20167.84
07:04:40|20167.84
07:04:41|20167.84
07:04:42|20167.84
07:04:43|20167.84
07:04:44|20167.84
07:04:45|20167.84
07:04:46|20167.84
07:04:47|20167.74
07:04:48|20161.15
07:04:49|20161.15
07:04:50|20161.15
07:04:51|20161.15
07:04:52|20169.56
07:04:53|20169.56
07:04:54|20169.56
07:04:56|20169.56
07:04:56|20175.8
07:04:57|20175.8
07:04:59|20175.8
07:04:59|20175.8
07:05:00|20175.8
07:05:01|20175.8
07:05:03|20175.8
07:05:04|20175.8
07:05:05|20175.8
07:05:06|20175.8
07:05:07|20175.8
07:05:08|20175.8
07:05:09|20175.8
07:05:10|20175.8
07:05:11|20175.8
07:05:13|20175.8
07:05:13|20175.8
07:05:15|20175.8
07:05:15|20175.8
07:05:17|20175.8
07:05:18|20175.8
07:05:19|20175.8
07:05:20|20178.69
07:05:21|20178.69
07:05:23|20178.69
07:05:23|20180.09
07:05:24|20180.09
07:05:25|20180.09
07:05:26|20180.09
07:05:27|20175.47
07:05:28|20175.47
07:05:30|20182.14
07:05:32|20180.13
07:05:32|20180.13
07:05:34|20173.14
07:05:35|20173.14
07:05:36|20173.14
07:05:37|20173.14
07:05:38|20173.14
07:05:39|20186.51
07:05:40|20186.51
07:05:41|20186.51
07:05:42|20186.51
07:05:43|20186.51
07:05:44|20186.51
07:05:46|20186.51
07:05:46|20189.57
07:05:47|20189.57
07:05:48|20189.57
07:05:49|20183.45
07:05:50|20183.46
07:05:51|20183.46
07:05:52|20183.46
07:05:54|20189.52
07:05:55|20189.52
07:05:57|20194.05
07:05:58|20195.67
07:05:59|20195.67
07:05:59|20195.67
07:06:00|20194.17
07:06:02|20192.91
07:06:03|20194.55
07:06:03|20190.28
07:06:05|20189.82
07:06:06|20186.43
07:06:07|20181.07
07:06:09|20178.87
07:06:09|20177.02
07:06:10|20177.02
07:06:11|20183.79
07:06:13|20183.79
07:06:14|20183.56
07:06:16|20183.62
07:06:16|20187.91
07:06:17|20184.85
07:06:18|20184.85
07:06:19|20184.85
07:06:20|20193.68
07:06:21|20186.71
07:06:22|20191.71
07:06:23|20193.29
07:06:25|20193.29
07:06:25|20193.29
07:06:27|20193.75
07:06:27|20193.75
07:06:29|20193.75
07:06:31|20188.92
07:06:31|20187.9
07:06:33|20187.9
07:06:33|20187.9
07:06:35|20183.41
07:06:36|20181.96
07:06:37|20181.96
07:06:38|20181.96
07:06:40|20181.96
07:06:40|20181.96
07:06:41|20181.96
07:06:43|20181.96
07:06:44|20181.96
07:06:44|20181.63
07:06:46|20186.23
07:06:47|20186.23
07:06:48|20186.23
07:06:49|20186.23
07:06:50|20186.23
07:06:51|20186.23
07:06:52|20186.23
07:06:54|20186.23
07:06:54|20186.23
07:06:56|20187.03
07:06:58|20187.03
07:06:59|20187.03
07:06:59|20179.64
07:07:01|20176.44
07:07:02|20176.44
07:07:04|20176.44
07:07:04|20176.44
07:07:05|20176.44
07:07:06|20176.44
07:07:07|20176.44
07:07:08|20176.44
07:07:09|20176.44
07:07:10|20176.44
07:07:11|20176.44
07:07:12|20172.13
07:07:13|20168.74
07:07:14|20168.74
07:07:15|20168.74
07:07:16|20168.74
07:07:17|20169.01
07:07:18|20169.01
07:07:19|20167.72
07:07:20|20171.76
07:07:21|20171.76
07:07:22|20171.76
07:07:23|20171.76
07:07:24|20171.76
07:07:25|20171.76
07:07:26|20171.76
07:07:27|20160.96
07:07:28|20154.55
07:07:29|20167.72
07:07:30|20167.72
07:07:31|20167.72
07:07:33|20167.72
07:07:33|20167.13
07:07:34|20167.13
07:07:36|20154.67
07:07:37|20162.05
07:07:38|20162.05
07:07:39|20162.05
07:07:40|20162.05
07:07:42|20167.35
07:07:42|20169.36
07:07:43|20169.36
07:07:44|20169.36
07:07:45|20169.36
07:07:46|20169.36
07:07:47|20166.7
07:07:48|20166.7
07:07:49|20166.7
07:07:50|20166.7
07:07:51|20166.7
07:07:52|20166.7
07:07:54|20166.7
07:07:54|20166.7
07:07:55|20166.7
07:07:56|20166.7
07:07:58|20166.75
07:07:59|20166.75
07:07:59|20166.75
07:08:01|20166.75
07:08:02|20166.75
07:08:04|20166.75
07:08:04|20166.75
07:08:05|20166.75
07:08:06|20166.75
07:08:07|20166.75
07:08:08|20155.5
07:08:09|20155.5
07:08:11|20155.5
07:08:12|20155.5
07:08:14|20155.5
07:08:14|20155.5
07:08:15|20155.5
07:08:17|20155.5
07:08:17|20155.5
07:08:19|20167.75
07:08:20|20165.72
07:08:21|20165.72
07:08:22|20165.72
07:08:22|20165.72
07:08:24|20163.36
07:08:25|20163.36
07:08:26|20163.36
07:08:27|20163.36
07:08:28|20163.36
07:08:29|20163.36
07:08:30|20169.78
07:08:30|20172.35
07:08:32|20172.35
07:08:34|20172.35
07:08:34|20172.35
07:08:36|20172.35
07:08:37|20172.35
07:08:38|20169.92
07:08:39|20163.48
07:08:40|20163.48
07:08:41|20168.24
07:08:42|20168.24
07:08:44|20168.24
07:08:44|20168.24
07:08:45|20168.24
07:08:46|20168.24
07:08:47|20168.24
07:08:49|20168.24
07:08:50|20168.24
07:08:51|20168.24
07:08:51|20168.24
07:08:53|20168.24
07:08:54|20168.24
07:08:55|20168.24
07:08:56|20168.24
07:08:58|20167.01
07:08:58|20167.01
07:09:01|20167.01
07:09:01|20167.01
07:09:03|20167.01
07:09:03|20167.01
07:09:05|20167.01
07:09:06|20167.01
07:09:07|20167.01
07:09:08|20167.01
07:09:09|20157.73
07:09:11|20157.73
07:09:11|20157.73
07:09:13|20165.48
07:09:13|20165.48
07:09:14|20165.48
07:09:17|20167.46
07:09:17|20167.46
07:09:18|20164.96
07:09:19|20164.96
07:09:20|20164.96
07:09:21|20165.12
07:09:23|20165.12
07:09:24|20160.
07:09:25|20160.
07:09:26|20160.
07:09:27|20160.
07:09:28|20159.96
07:09:29|20159.96
07:09:30|20159.96
07:09:31|20163.07
07:09:32|20163.07
07:09:33|20163.07
07:09:35|20163.07
07:09:35|20163.07
07:09:36|20163.07
07:09:37|20163.07
07:09:38|20150.67
07:09:39|20144.81
07:09:40|20145.89
07:09:41|20145.89
07:09:42|20145.89
07:09:43|20145.89
07:09:44|20145.89
07:09:46|20145.89
07:09:46|20145.89
07:09:47|20152.42
07:09:48|20152.42
07:09:49|20156.01
07:09:51|20160.48
07:09:51|20160.48
07:09:52|20160.48
07:09:54|20160.48
07:09:54|20160.48
07:09:55|20160.48
07:09:57|20160.48
07:09:59|20160.48
07:10:00|20160.48
07:10:02|20160.48
07:10:03|20160.48
07:10:04|20157.62
07:10:05|20157.62
07:10:06|20157.62
07:10:07|20149.93
07:10:08|20149.62
07:10:09|20150.23
07:10:10|20150.23
07:10:11|20150.23
07:10:12|20150.23
07:10:13|20161.
07:10:15|20161.
07:10:15|20154.31
07:10:16|20154.31
07:10:17|20157.36
07:10:19|20156.34
07:10:20|20156.34
07:10:21|20156.34
07:10:21|20156.34
07:10:23|20156.34
07:10:23|20156.34
07:10:25|20156.34
07:10:26|20156.34
07:10:27|20158.93
07:10:27|20153.39
07:10:28|20153.39
07:10:29|20153.39
07:10:31|20153.39
07:10:32|20153.39
07:10:33|20153.39
07:10:34|20153.39
07:10:35|20153.39
07:10:36|20153.39
07:10:37|20153.39
07:10:38|20153.39
07:10:39|20153.39
07:10:40|20153.39
07:10:42|20153.39
07:10:43|20163.71
07:10:44|20163.71
07:10:45|20163.71
07:10:46|20163.71
07:10:46|20154.93
07:10:48|20158.85
07:10:49|20158.85
07:10:50|20158.85
07:10:50|20158.85
07:10:51|20158.85
07:10:53|20158.85
07:10:54|20158.85
07:10:55|20158.85
07:10:56|20158.85
07:10:57|20158.85
07:10:58|20158.85
07:11:00|20158.85
07:11:01|20157.34
07:11:02|20162.4
07:11:03|20159.64
07:11:04|20159.64
07:11:05|20159.64
07:11:06|20159.64
07:11:07|20159.64
07:11:08|20159.64
07:11:09|20159.64
07:11:10|20159.64
07:11:11|20159.64
07:11:12|20159.64
07:11:13|20159.64
07:11:14|20159.64
07:11:16|20156.41
07:11:16|20156.41
07:11:18|20167.36
07:11:21|20156.52
07:11:22|20158.09
07:11:23|20160.36
07:11:23|20160.36
07:11:25|20160.36
07:11:25|20160.36
07:11:26|20160.36
07:11:27|20152.27
07:11:28|20155.65
07:11:30|20154.4
07:11:30|20154.4
07:11:32|20154.4
07:11:32|20154.4
07:11:33|20154.4
07:11:34|20154.4
07:11:36|20154.4
07:11:38|20154.4
07:11:38|20156.75
07:11:39|20156.75
07:11:40|20156.75
07:11:41|20156.75
07:11:43|20156.75
07:11:43|20156.75
07:11:45|20156.75
07:11:45|20156.75
07:11:46|20156.75
07:11:48|20156.75
07:11:49|20156.75
07:11:50|20156.75
07:11:50|20162.13
07:11:51|20162.13
07:11:52|20162.13
07:11:54|20165.33
07:11:54|20153.86
07:11:55|20153.86
07:11:56|20153.86
07:11:57|20153.86
07:11:58|20153.86
07:11:59|20153.86
07:12:01|20153.86
07:12:03|20153.86
07:12:04|20153.86
07:12:05|20153.86
07:12:06|20153.86
07:12:07|20153.86
07:12:08|20159.53
07:12:09|20159.53
07:12:10|20159.53
07:12:11|20152.45
07:12:13|20152.45
07:12:14|20160.99
07:12:15|20160.99
07:12:16|20166.95
07:12:18|20161.81
07:12:18|20161.81
07:12:20|20161.81
07:12:21|20161.81
07:12:22|20167.95
07:12:23|20167.95
07:12:24|20167.95
07:12:25|20167.95
07:12:26|20167.95
07:12:27|20167.95
07:12:28|20168.16
07:12:29|20168.16
07:12:30|20168.16
07:12:31|20168.16
07:12:32|20168.16
07:12:34|20164.83
07:12:34|20164.83
07:12:35|20164.83
07:12:36|20164.83
07:12:37|20164.83
07:12:38|20164.83
07:12:39|20170.36
07:12:40|20170.36
07:12:41|20170.36
07:12:42|20170.36
07:12:43|20165.
07:12:44|20165.
07:12:45|20165.
07:12:46|20171.05
07:12:47|20171.05
07:12:48|20171.05
07:12:49|20171.05
07:12:50|20171.05
07:12:51|20171.05
07:12:52|20171.05
07:12:53|20171.05
07:12:54|20171.05
07:12:55|20171.05
07:12:56|20171.05
07:12:57|20171.05
07:12:58|20171.05
07:12:59|20169.3
07:13:00|20169.3
07:13:02|20169.3
07:13:02|20169.3
07:13:03|20169.3
07:13:05|20169.3
07:13:06|20170.93
07:13:07|20170.93
07:13:08|20170.93
07:13:09|20170.93
07:13:10|20170.93
07:13:11|20170.93
07:13:13|20161.67
07:13:14|20161.46
07:13:14|20161.46
07:13:16|20156.09
07:13:17|20156.08
07:13:18|20156.08
07:13:18|20156.08
07:13:21|20151.28
07:13:21|20151.28
07:13:22|20151.28
07:13:23|20151.28
07:13:24|20157.18
07:13:25|20157.18
07:13:26|20157.18
07:13:28|20157.18
07:13:28|20157.18
07:13:29|20162.37
07:13:30|20162.37
07:13:31|20162.37
07:13:32|20162.37
07:13:33|20162.37
07:13:34|20162.37
07:13:35|20162.37
07:13:36|20162.37
07:13:37|20162.37
07:13:38|20162.37
07:13:39|20162.37
07:13:40|20162.37
07:13:41|20162.37
07:13:43|20162.37
07:13:43|20162.37
07:13:44|20162.37
07:13:45|20162.37
07:13:46|20162.37
07:13:47|20160.66
07:13:48|20160.66
07:13:49|20160.66
07:13:51|20160.66
07:13:51|20160.66
07:13:52|20160.66
07:13:54|20160.66
07:13:55|20160.44
07:13:56|20155.17
07:13:57|20155.17
07:13:58|20155.17
07:13:59|20155.17
07:14:00|20155.17
07:14:01|20165.96
07:14:02|20165.96
07:14:03|20165.96
07:14:05|20165.96
07:14:06|20165.96
07:14:07|20165.96
07:14:07|20162.63
07:14:08|20162.63
07:14:10|20162.63
07:14:11|20162.63
07:14:12|20162.63
07:14:12|20162.63
07:14:14|20164.14
07:14:15|20164.14
07:14:17|20164.14
07:14:18|20164.14
07:14:19|20163.32
07:14:20|20157.96
07:14:21|20157.96
07:14:22|20157.96
07:14:23|20157.96
07:14:24|20157.96
07:14:25|20159.52
07:14:26|20159.52
07:14:27|20159.52
07:14:28|20159.52
07:14:30|20159.52
07:14:30|20159.52
07:14:31|20159.52
07:14:33|20162.63
07:14:33|20162.63
07:14:34|20162.65
07:14:36|20162.65
07:14:36|20162.65
07:14:37|20159.69
07:14:38|20159.69
07:14:39|20159.69
07:14:40|20160.3
07:14:41|20160.3
07:14:42|20160.3
07:14:43|20164.05
07:14:44|20164.05
07:14:45|20164.05
07:14:46|20161.24
07:14:47|20163.35
07:14:48|20163.35
07:14:49|20163.35
07:14:50|20163.35
07:14:51|20163.35
07:14:53|20163.35
07:14:53|20163.84
07:14:54|20163.84
07:14:56|20162.22
07:14:57|20162.22
07:14:58|20162.22
07:14:59|20162.22
07:15:00|20162.22
07:15:01|20162.22
07:15:02|20161.59
07:15:03|20161.19
07:15:04|20161.19
07:15:06|20161.59
07:15:08|20168.15
07:15:08|20168.15
07:15:09|20168.15
07:15:11|20168.15
07:15:13|20168.15
07:15:14|20168.15
07:15:15|20164.94
07:15:16|20165.95
07:15:17|20165.95
07:15:18|20165.95
07:15:19|20165.95
07:15:19|20165.95
07:15:21|20165.95
07:15:21|20165.95
07:15:23|20164.92
07:15:24|20164.92
07:15:25|20164.92
07:15:26|20164.92
07:15:27|20164.92
07:15:28|20164.92
07:15:28|20164.92
07:15:30|20163.65
07:15:31|20171.78
07:15:32|20168.31
07:15:33|20167.28
07:15:34|20167.28
07:15:35|20167.28
07:15:36|20167.28
07:15:37|20160.05
07:15:38|20160.05
07:15:39|20160.05
07:15:41|20160.05
07:15:42|20160.05
07:15:43|20160.05
07:15:44|20160.05
07:15:45|20160.05
07:15:46|20160.05
07:15:47|20160.05
07:15:48|20160.05
07:15:49|20160.05
07:15:50|20170.38
07:15:52|20164.7
07:15:52|20169.66
07:15:54|20169.61
07:15:55|20169.61
07:15:56|20169.61
07:15:57|20169.61
07:15:58|20170.37
07:15:59|20170.37
07:16:00|20170.37
07:16:01|20170.37
07:16:02|20170.37
07:16:03|20170.37
07:16:04|20170.37
07:16:05|20170.37
07:16:07|20169.61
07:16:08|20169.27
07:16:10|20169.27
07:16:11|20169.27
07:16:12|20169.27
07:16:13|20169.27
07:16:14|20169.27
07:16:15|20175.01
07:16:16|20175.01
07:16:17|20175.01
07:16:18|20175.01
07:16:19|20175.01
07:16:20|20175.01
07:16:21|20175.01
07:16:22|20162.75
07:16:23|20162.75
07:16:24|20165.47
07:16:25|20165.47
07:16:26|20165.47
07:16:27|20165.47
07:16:28|20165.47
07:16:29|20165.47
07:16:30|20165.47
07:16:31|20161.62
07:16:32|20161.62
07:16:33|20161.62
07:16:34|20165.84
07:16:36|20165.84
07:16:36|20171.67
07:16:37|20171.67
07:16:38|20171.67
07:16:39|20171.67
07:16:41|20171.67
07:16:41|20171.67
07:16:42|20171.67
07:16:43|20171.67
07:16:44|20171.67
07:16:45|20171.67
07:16:47|20171.67
07:16:47|20171.59
07:16:49|20171.59
07:16:50|20171.59
07:16:51|20171.59
07:16:52|20171.59
07:16:53|20171.34
07:16:54|20171.34
07:16:55|20171.34
07:16:57|20171.34
07:16:58|20171.34
07:16:58|20171.34
07:16:59|20171.34
07:17:00|20171.34
07:17:01|20173.4
07:17:02|20173.4
07:17:03|20173.4
07:17:04|20173.4
07:17:06|20173.4
07:17:08|20173.4
07:17:08|20173.4
07:17:10|20173.4
07:17:10|20173.4
07:17:11|20173.4
07:17:12|20173.4
07:17:13|20173.4
07:17:14|20169.33
07:17:15|20169.33
07:17:16|20169.33
07:17:17|20169.33
07:17:18|20175.
07:17:19|20176.4
07:17:20|20176.4
07:17:21|20176.4
07:17:22|20175.04
07:17:23|20175.04
07:17:24|20175.04
07:17:25|20175.34
07:17:26|20175.34
07:17:27|20175.34
07:17:28|20176.85
07:17:29|20176.85
07:17:31|20176.85
07:17:32|20176.85
07:17:32|20176.85
07:17:33|20176.85
07:17:34|20176.85
07:17:36|20183.58
07:17:37|20183.58
07:17:38|20183.58
07:17:39|20183.58
07:17:40|20181.55
07:17:41|20181.55
07:17:42|20181.55
07:17:43|20181.55
07:17:44|20181.55
07:17:45|20181.55
07:17:46|20181.55
07:17:47|20187.9
07:17:49|20187.9
07:17:50|20187.9
07:17:51|20187.9
07:17:51|20184.23
07:17:53|20184.23
07:17:54|20193.31
07:17:54|20193.31
07:17:56|20198.85
07:17:57|20194.28
07:17:58|20194.28
07:17:58|20194.28
07:18:00|20194.28
07:18:01|20196.35
07:18:01|20196.35
07:18:03|20190.
07:18:04|20194.3
07:18:05|20194.3
07:18:06|20179.19
07:18:07|20183.04
07:18:09|20183.04
07:18:10|20183.04
07:18:11|20183.04
07:18:12|20183.04
07:18:13|20183.04
07:18:15|20183.04
07:18:15|20183.04
07:18:16|20183.04
07:18:17|20183.04
07:18:18|20183.04
07:18:20|20182.38
07:18:21|20182.38
07:18:22|20183.4
07:18:23|20188.55
07:18:24|20188.55
07:18:25|20188.55
07:18:27|20188.55
07:18:28|20187.01
07:18:29|20187.01
07:18:30|20187.01
07:18:31|20187.01
07:18:33|20187.01
07:18:33|20187.01
07:18:34|20187.01
07:18:35|20184.04
07:18:36|20184.04
07:18:38|20184.04
07:18:38|20184.04
07:18:39|20183.11
07:18:41|20181.2
07:18:42|20181.2
07:18:43|20182.86
07:18:44|20179.24
07:18:45|20179.24
07:18:46|20179.24
07:18:46|20179.24
07:18:48|20183.54
07:18:48|20183.54
07:18:50|20182.53
07:18:51|20183.51
07:18:52|20183.51
07:18:53|20183.51
07:18:54|20183.51
07:18:55|20183.51
07:18:56|20183.51
07:18:57|20183.51
07:18:58|20181.01
07:18:59|20181.01
07:19:00|20181.01
07:19:01|20175.2
07:19:02|20175.2
07:19:03|20175.2
07:19:04|20175.2
07:19:05|20175.2
07:19:06|20175.2
07:19:08|20175.2
07:19:09|20175.2
07:19:09|20175.2
07:19:11|20175.2
07:19:12|20175.2
07:19:14|20177.84
07:19:14|20177.84
07:19:15|20182.99
07:19:16|20182.99
07:19:17|20182.07
07:19:18|20182.07
07:19:19|20182.07
07:19:20|20183.
07:19:21|20183.
07:19:23|20183.
07:19:24|20183.
07:19:26|20184.71
07:19:26|20184.71
07:19:27|20184.71
07:19:28|20184.71
07:19:29|20184.71
07:19:30|20184.71
07:19:31|20184.71
07:19:32|20184.71
07:19:33|20184.71
07:19:34|20186.71
07:19:35|20188.27
07:19:37|20188.27
07:19:38|20188.27
07:19:39|20188.27
07:19:40|20183.03
07:19:41|20183.03
07:19:43|20183.03
07:19:43|20183.03
07:19:44|20183.03
07:19:46|20183.03
07:19:47|20183.03
07:19:48|20184.24
07:19:49|20184.24
07:19:50|20184.24
07:19:52|20184.24
07:19:53|20184.24
07:19:54|20183.48
07:19:55|20183.48
07:19:56|20183.48
07:19:58|20183.48
07:19:58|20179.3
07:20:00|20179.3
07:20:01|20183.32
07:20:01|20183.32
07:20:02|20183.32
07:20:04|20187.07
07:20:05|20191.27
07:20:06|20186.98
07:20:07|20186.98
07:20:09|20180.26
07:20:10|20180.26
07:20:11|20177.28
07:20:12|20177.28
07:20:13|20177.28
07:20:14|20183.75
07:20:16|20183.75
07:20:17|20183.75
07:20:18|20183.75
07:20:19|20183.75
07:20:20|20183.75
07:20:21|20183.75
07:20:22|20187.77
07:20:23|20192.59
07:20:24|20192.59
07:20:25|20192.59
07:20:26|20192.59
07:20:27|20192.59
07:20:28|20192.59
07:20:29|20192.59
07:20:30|20192.59
07:20:31|20188.05
07:20:32|20188.05
07:20:33|20188.05
07:20:34|20188.05
07:20:35|20188.05
07:20:37|20188.05
07:20:38|20188.05
07:20:38|20189.14
07:20:40|20188.88
07:20:41|20190.68
07:20:42|20192.03
07:20:43|20193.91
07:20:44|20193.91
07:20:45|20193.91
07:20:46|20193.91
07:20:47|20193.91
07:20:48|20193.91
07:20:49|20193.91
07:20:50|20193.91
07:20:52|20193.91
07:20:53|20193.91
07:20:54|20193.91
07:20:55|20193.91
07:20:56|20193.91
07:20:56|20193.91
07:20:58|20196.12
07:21:00|20194.15
07:21:00|20193.97
07:21:01|20193.97
07:21:02|20193.33
07:21:03|20193.33
07:21:04|20193.33
07:21:06|20193.33
07:21:06|20194.59
07:21:07|20194.59
07:21:08|20192.67
07:21:09|20192.67
07:21:11|20186.34
07:21:13|20186.34
07:21:14|20191.37
07:21:15|20190.84
07:21:16|20190.84
07:21:17|20190.84
07:21:18|20190.84
07:21:19|20190.84
07:21:20|20190.84
07:21:21|20190.84
07:21:22|20190.84
07:21:23|20190.84
07:21:24|20190.84
07:21:25|20190.84
07:21:26|20190.84
07:21:27|20190.84
07:21:28|20190.84
07:21:30|20190.84
07:21:31|20190.84
07:21:32|20190.84
07:21:33|20190.84
07:21:34|20190.84
07:21:35|20190.84
07:21:36|20190.84
07:21:37|20192.85
07:21:38|20196.81
07:21:39|20193.52
07:21:40|20193.52
07:21:41|20193.52
07:21:42|20193.52
07:21:43|20193.52
07:21:44|20193.52
07:21:45|20193.83
07:21:47|20193.83
07:21:47|20193.83
07:21:49|20193.58
07:21:50|20193.58
07:21:50|20193.58
07:21:51|20193.58
07:21:53|20193.58
07:21:54|20193.58
07:21:55|20193.58
07:21:56|20193.58
07:21:57|20197.98
07:21:58|20197.98
07:22:00|20197.98
07:22:00|20197.06
07:22:01|20197.06
07:22:03|20197.06
07:22:03|20197.06
07:22:04|20197.06
07:22:05|20197.06
07:22:06|20197.06
07:22:08|20177.95
07:22:09|20175.93
07:22:10|20179.58
07:22:12|20179.58
07:22:14|20177.55
07:22:14|20177.55
07:22:16|20177.55
07:22:18|20184.36
07:22:18|20184.36
07:22:19|20184.36
07:22:20|20184.36
07:22:21|20184.36
07:22:23|20184.36
07:22:24|20184.36
07:22:24|20184.36
07:22:25|20184.36
07:22:27|20187.39
07:22:28|20185.
07:22:29|20185.
07:22:30|20188.9
07:22:31|20188.9
07:22:32|20188.9
07:22:34|20193.06
07:22:34|20193.06
07:22:36|20194.5
07:22:36|20194.5
07:22:38|20194.5
07:22:40|20194.5
07:22:40|20194.5
07:22:42|20194.5
07:22:43|20189.94
07:22:44|20189.94
07:22:45|20191.98
07:22:46|20191.98
07:22:47|20191.98
07:22:47|20191.98
07:22:49|20191.98
07:22:50|20191.98
07:22:51|20192.85
07:22:52|20192.85
07:22:53|20192.85
07:22:54|20189.98
07:22:55|20189.98
07:22:56|20189.98
07:22:56|20194.82
07:22:58|20194.82
07:22:59|20190.95
07:22:59|20190.95
07:23:00|20190.95
07:23:02|20190.95
07:23:02|20190.95
07:23:04|20190.95
07:23:05|20190.95
07:23:06|20190.95
07:23:07|20190.95
07:23:07|20195.43
07:23:09|20195.43
07:23:09|20192.69
07:23:12|20192.69
07:23:12|20192.69
07:23:14|20192.69
07:23:15|20192.69
07:23:16|20192.69
07:23:17|20192.69
07:23:19|20192.69
07:23:19|20192.69
07:23:21|20192.69
07:23:21|20192.69
07:23:23|20192.69
07:23:23|20192.69
07:23:25|20189.58
07:23:26|20189.58
07:23:26|20189.58
07:23:28|20189.58
07:23:29|20189.58
07:23:30|20189.58
07:23:31|20179.
07:23:32|20179.
07:23:33|20178.42
07:23:33|20173.
07:23:35|20171.64
07:23:36|20171.64
07:23:37|20171.64
07:23:38|20171.45
07:23:39|20171.45
07:23:40|20168.43
07:23:41|20162.21
07:23:42|20162.21
07:23:44|20165.69
07:23:44|20167.66
07:23:45|20167.66
07:23:46|20167.66
07:23:47|20167.66
07:23:48|20167.66
07:23:49|20160.19
07:23:50|20157.26
07:23:51|20157.26
07:23:53|20157.26
07:23:53|20154.23
07:23:55|20154.23
07:23:55|20154.23
07:23:56|20154.23
07:23:58|20154.23
07:23:58|20154.23
07:24:00|20154.23
07:24:01|20154.23
07:24:02|20163.6
07:24:03|20163.6
07:24:04|20163.6
07:24:05|20157.41
07:24:06|20157.41
07:24:07|20157.41
07:24:09|20157.41
07:24:09|20157.41
07:24:10|20157.41
07:24:12|20157.41
07:24:13|20157.41
07:24:15|20157.41
07:24:15|20166.26
07:24:16|20166.26
07:24:17|20166.26
07:24:18|20166.26
07:24:19|20170.3
07:24:20|20176.01
07:24:21|20176.01
07:24:22|20176.01
07:24:24|20176.01
07:24:25|20176.01
07:24:26|20176.01
07:24:27|20176.01
07:24:28|20176.01
07:24:29|20176.01
07:24:30|20176.01
07:24:31|20176.01
07:24:31|20176.01
07:24:32|20176.01
07:24:34|20171.51
07:24:35|20171.51
07:24:36|20171.51
07:24:37|20171.51
07:24:38|20171.51
07:24:39|20171.51
07:24:40|20171.51
07:24:40|20181.51
07:24:42|20181.51
07:24:44|20181.51
07:24:44|20181.51
07:24:45|20181.51
07:24:46|20181.51
07:24:47|20181.51
07:24:48|20181.51
07:24:50|20170.03
07:24:51|20170.03
07:24:52|20170.03
07:24:53|20170.03
07:24:53|20170.03
07:24:55|20172.43
07:24:57|20172.65
07:24:57|20173.01
07:24:59|20173.01
07:24:59|20173.01
07:25:01|20172.94
07:25:02|20172.94
07:25:02|20172.94
07:25:04|20172.94
07:25:04|20173.25
07:25:06|20176.97
07:25:06|20176.97
07:25:08|20176.97
07:25:08|20174.93
07:25:10|20174.93
07:25:10|20174.93
07:25:11|20174.93
07:25:13|20174.93
07:25:14|20174.93
07:25:16|20174.93
07:25:16|20174.93
07:25:18|20174.93
07:25:19|20174.93
07:25:20|20174.93
07:25:21|20174.93
07:25:22|20174.93
07:25:23|20174.93
07:25:24|20174.93
07:25:25|20164.13
07:25:26|20164.13
07:25:27|20164.15
07:25:28|20164.13
07:25:29|20164.13
07:25:30|20164.13
07:25:32|20164.13
07:25:33|20172.44
07:25:34|20172.44
07:25:35|20172.44
07:25:36|20172.44
07:25:37|20172.44
07:25:38|20172.44
07:25:39|20172.44
07:25:40|20172.44
07:25:42|20172.44
07:25:43|20172.44
07:25:43|20176.44
07:25:44|20176.44
07:25:45|20176.44
07:25:46|20176.44
07:25:47|20176.44
07:25:48|20176.44
07:25:49|20176.44
07:25:50|20176.44
07:25:51|20176.44
07:25:52|20176.44
07:25:54|20176.44
07:25:55|20176.44
07:25:55|20176.44
07:25:56|20176.44
07:25:57|20176.44
07:25:58|20176.44
07:26:00|20176.44
07:26:00|20176.44
07:26:01|20176.44
07:26:02|20183.93
07:26:03|20183.93
07:26:05|20183.93
07:26:06|20183.93
07:26:07|20183.93
07:26:08|20189.05
07:26:09|20189.05
07:26:10|20183.15
07:26:11|20183.15
07:26:12|20191.74
07:26:14|20191.74
07:26:15|20187.58
07:26:16|20187.58
07:26:17|20187.58
07:26:19|20187.58
07:26:20|20187.58
07:26:20|20187.58
07:26:22|20187.58
07:26:22|20187.58
07:26:23|20187.58
07:26:24|20187.58
07:26:26|20187.58
07:26:27|20187.58
07:26:27|20187.58
07:26:29|20187.58
07:26:30|20187.58
07:26:31|20187.58
07:26:33|20187.58
07:26:33|20187.58
07:26:34|20187.58
07:26:35|20187.58
07:26:36|20187.58
07:26:37|20187.58
07:26:39|20185.88
07:26:39|20185.88
07:26:41|20185.88
07:26:42|20185.88
07:26:42|20185.88
07:26:45|20185.88
07:26:45|20185.88
07:26:46|20185.88
07:26:47|20187.58
07:26:49|20187.58
07:26:50|20186.44
07:26:50|20186.44
07:26:52|20186.44
07:26:53|20186.44
07:26:54|20187.43
07:26:55|20187.43
07:26:56|20185.2
07:26:57|20185.2
07:26:59|20185.2
07:26:59|20185.2
07:27:00|20192.2
07:27:01|20192.2
07:27:02|20192.2
07:27:03|20192.2
07:27:04|20192.2
07:27:05|20192.2
07:27:06|20192.2
07:27:07|20192.2
07:27:08|20192.2
07:27:09|20192.2
07:27:10|20192.2
07:27:11|20192.2
07:27:12|20192.2
07:27:13|20192.2
07:27:15|20187.21
07:27:16|20187.21
07:27:17|20187.21
07:27:18|20191.3
07:27:19|20191.3
07:27:20|20191.3
07:27:21|20195.33
07:27:22|20195.33
07:27:23|20195.33
07:27:24|20193.4
07:27:25|20193.4
07:27:26|20194.4
07:27:27|20194.4
07:27:28|20194.4
07:27:29|20194.4
07:27:30|20196.44
07:27:31|20196.44
07:27:33|20196.44
07:27:33|20196.44
07:27:34|20196.44
07:27:35|20196.44
07:27:36|20195.43
07:27:37|20195.43
07:27:38|20194.27
07:27:39|20194.27
07:27:40|20194.23
07:27:41|20194.22
07:27:42|20194.22
07:27:43|20194.21
07:27:44|20194.21
07:27:45|20194.21
07:27:46|20194.21
07:27:48|20194.21
07:27:48|20194.21
07:27:49|20194.21
07:27:50|20195.22
07:27:51|20195.23
07:27:52|20195.23
07:27:53|20195.23
07:27:54|20195.23
07:27:55|20191.18
07:27:56|20191.18
07:27:57|20189.16
07:27:59|20189.16
07:27:59|20189.16
07:28:00|20189.16
07:28:01|20189.16
07:28:03|20189.16
07:28:04|20189.16
07:28:05|20189.16
07:28:05|20189.16
07:28:07|20194.21
07:28:08|20192.21
07:28:10|20192.21
07:28:10|20192.21
07:28:12|20192.21
07:28:13|20192.78
07:28:14|20192.78
07:28:15|20192.78
07:28:17|20192.78
07:28:18|20192.78
07:28:19|20192.78
07:28:21|20192.78
07:28:21|20192.78
07:28:23|20192.78
07:28:23|20196.73
07:28:24|20196.73
07:28:25|20196.73
07:28:26|20196.73
07:28:28|20195.58
07:28:29|20195.58
07:28:30|20195.45
07:28:30|20196.46
07:28:32|20196.46
07:28:33|20200.61
07:28:34|20200.61
07:28:35|20200.61
07:28:35|20195.45
07:28:37|20194.3
07:28:39|20194.31
07:28:39|20194.31
07:28:41|20194.31
07:28:42|20194.16
07:28:43|20194.16
07:28:44|20194.16
07:28:45|20194.16
07:28:46|20194.16
07:28:47|20193.43
07:28:48|20193.43
07:28:48|20193.43
07:28:50|20193.43
07:28:50|20193.43
07:28:52|20193.43
07:28:53|20192.65
07:28:54|20192.65
07:28:55|20192.65
07:28:55|20192.65
07:28:57|20192.65
07:28:58|20192.65
07:28:59|20192.65
07:29:00|20192.65
07:29:01|20192.65
07:29:02|20192.65
07:29:03|20192.65
07:29:04|20192.65
07:29:05|20193.67
07:29:06|20199.03
07:29:07|20188.66
07:29:08|20183.83
07:29:09|20183.83
07:29:10|20183.83
07:29:11|20183.83
07:29:12|20183.83
07:29:13|20183.83
07:29:14|20183.83
07:29:15|20183.83
07:29:16|20183.83
07:29:18|20183.83
07:29:18|20183.83
07:29:19|20183.83
07:29:20|20183.83
07:29:21|20183.83
07:29:24|20183.83
07:29:24|20183.83
07:29:25|20183.83
07:29:26|20183.83
07:29:27|20183.83
07:29:29|20183.83
07:29:29|20183.83
07:29:31|20183.83
07:29:32|20183.83
07:29:33|20190.07
07:29:35|20190.07
07:29:35|20190.07
07:29:36|20190.07
07:29:37|20190.07
07:29:38|20190.07
07:29:39|20190.07
07:29:40|20190.07
07:29:41|20190.07
07:29:42|20190.07
07:29:44|20190.07
07:29:45|20190.07
07:29:46|20190.07
07:29:47|20190.07
07:29:48|20190.07
07:29:49|20190.07
07:29:51|20190.07
07:29:52|20190.07
07:29:53|20190.07
07:29:54|20193.96
07:29:55|20193.96
07:29:56|20193.96
07:29:57|20193.96
07:29:58|20182.41
07:30:00|20182.41
07:30:01|20182.41
07:30:02|20182.41
07:30:03|20182.41
07:30:04|20182.41
07:30:06|20186.87
07:30:07|20182.4
07:30:08|20182.4
07:30:09|20182.4
07:30:10|20182.4
07:30:11|20192.96
07:30:12|20192.96
07:30:13|20192.96
07:30:14|20192.96
07:30:15|20192.96
07:30:16|20192.96
07:30:17|20192.96
07:30:19|20192.96
07:30:20|20192.96
07:30:21|20192.96
07:30:23|20192.96
07:30:23|20192.96
07:30:25|20192.96
07:30:27|20192.96
07:30:27|20192.96
07:30:28|20192.96
07:30:29|20192.96
07:30:31|20192.96
07:30:31|20198.44
07:30:34|20200.
07:30:34|20200.
07:30:35|20200.
07:30:36|20200.
07:30:37|20199.09
07:30:38|20199.09
07:30:40|20199.09
07:30:40|20199.09
07:30:41|20196.14
07:30:42|20196.14
07:30:44|20196.14
07:30:45|20196.14
07:30:46|20198.6
07:30:47|20198.6
07:30:48|20198.6
07:30:49|20198.6
07:30:51|20198.6
07:30:52|20198.6
07:30:53|20198.6
07:30:54|20198.6
07:30:55|20198.6
07:30:56|20198.6
07:30:57|20198.6
07:30:58|20198.
07:30:59|20198.
07:31:00|20198.
07:31:01|20198.
07:31:02|20198.
07:31:03|20195.01
07:31:04|20195.01
07:31:05|20195.01
07:31:06|20189.53
07:31:07|20190.3
07:31:08|20190.3
07:31:09|20190.3
07:31:10|20190.3
07:31:11|20190.3
07:31:12|20190.3
07:31:13|20183.66
07:31:14|20183.66
07:31:15|20183.66
07:31:16|20183.66
07:31:17|20183.66
07:31:18|20183.66
07:31:20|20180.01
07:31:21|20180.01
07:31:22|20180.01
07:31:23|20180.01
07:31:24|20180.01
07:31:26|20180.01
07:31:27|20177.99
07:31:28|20177.99
07:31:29|20177.99
07:31:30|20177.99
07:31:31|20177.99
07:31:32|20177.99
07:31:34|20177.99
07:31:35|20177.99
07:31:36|20177.99
07:31:36|20177.99
07:31:37|20177.99
07:31:38|20179.37
07:31:40|20179.37
07:31:41|20179.37
07:31:41|20179.37
07:31:43|20179.37
07:31:44|20179.37
07:31:45|20179.37
07:31:46|20179.37
07:31:47|20179.37
07:31:49|20179.37
07:31:49|20179.37
07:31:50|20179.37
07:31:52|20179.37
07:31:53|20181.8
07:31:54|20187.97
07:31:56|20188.66
07:31:56|20188.66
07:31:58|20188.66
07:31:58|20188.66
07:31:59|20188.66
07:32:00|20185.64
07:32:01|20185.64
07:32:02|20185.64
07:32:03|20185.64
07:32:04|20185.64
07:32:05|20185.64
07:32:07|20185.64
07:32:07|20185.64
07:32:08|20185.64
07:32:09|20185.64
07:32:10|20185.64
07:32:11|20185.64
07:32:12|20185.64
07:32:13|20185.64
07:32:14|20185.64
07:32:15|20183.05
07:32:16|20183.05
07:32:17|20183.06
07:32:18|20183.06
07:32:20|20183.06
07:32:21|20192.25
07:32:23|20192.25
07:32:24|20192.25
07:32:25|20192.25
07:32:26|20192.25
07:32:27|20192.25
07:32:28|20192.25
07:32:29|20203.59
07:32:30|20203.59
07:32:31|20203.59
07:32:32|20203.59
07:32:33|20203.59
07:32:34|20203.59
07:32:36|20203.59
07:32:36|20203.59
07:32:38|20203.59
07:32:38|20203.59
07:32:40|20203.59
07:32:41|20203.59
07:32:41|20196.09
07:32:42|20196.09
07:32:43|20193.35
07:32:45|20193.35
07:32:45|20193.35
07:32:47|20193.35
07:32:48|20193.35
07:32:49|20193.35
07:32:50|20193.35
07:32:51|20193.35
07:32:52|20193.35
07:32:53|20193.35
07:32:54|20193.35
07:32:55|20193.35
07:32:56|20193.35
07:32:57|20193.35
07:32:58|20193.35
07:32:59|20193.35
07:33:00|20193.35
07:33:01|20193.35
07:33:02|20193.35
07:33:04|20193.35
07:33:05|20193.35
07:33:06|20193.35
07:33:07|20193.35
07:33:08|20193.35
07:33:08|20205.26
07:33:10|20205.26
07:33:10|20205.26
07:33:12|20205.26
07:33:13|20205.26
07:33:14|20205.26
07:33:15|20197.25
07:33:16|20197.25
07:33:17|20197.25
07:33:18|20197.25
07:33:19|20197.25
07:33:20|20205.26
07:33:22|20206.7
07:33:23|20206.7
07:33:25|20206.7
07:33:26|20206.7
07:33:26|20206.7
07:33:27|20206.7
07:33:29|20206.7
07:33:31|20206.7
07:33:31|20199.12
07:33:32|20199.12
07:33:33|20199.12
07:33:34|20199.12
07:33:35|20199.12
07:33:37|20199.12
07:33:37|20199.12
07:33:39|20204.24
07:33:40|20204.24
07:33:41|20197.11
07:33:41|20197.11
07:33:42|20197.11
07:33:43|20197.11
07:33:45|20197.11
07:33:45|20197.11
07:33:47|20199.13
07:33:48|20199.13
07:33:49|20199.13
07:33:50|20199.13
07:33:51|20199.13
07:33:52|20199.13
07:33:53|20199.13
07:33:54|20199.13
07:33:55|20199.13
07:33:56|20199.13
07:33:57|20207.04
07:33:58|20207.04
07:33:59|20207.04
07:34:00|20207.04
07:34:01|20207.04
07:34:02|20207.04
07:34:03|20207.04
07:34:05|20207.04
07:34:06|20207.04
07:34:07|20207.04
07:34:08|20207.04
07:34:09|20207.03
07:34:11|20207.03
07:34:12|20207.03
07:34:13|20207.03
07:34:14|20207.03
07:34:15|20209.68
07:34:16|20209.7
07:34:17|20209.7
07:34:18|20209.7
07:34:20|20209.7
07:34:20|20209.7
07:34:22|20210.63
07:34:24|20210.24
07:34:25|20210.24
07:34:26|20209.53
07:34:27|20209.53
07:34:28|20209.53
07:34:30|20210.94
07:34:31|20210.94
07:34:31|20209.97
07:34:32|20210.81
07:34:34|20210.81
07:34:35|20210.81
07:34:36|20210.81
07:34:37|20210.81
07:34:38|20210.81
07:34:39|20210.81
07:34:40|20210.81
07:34:42|20210.81
07:34:42|20210.81
07:34:43|20210.81
07:34:44|20210.81
07:34:45|20210.81
07:34:46|20210.81
07:34:47|20210.81
07:34:48|20210.81
07:34:49|20210.
07:34:50|20210.81
07:34:51|20210.
07:34:52|20210.
07:34:53|20210.
07:34:54|20207.48
07:34:55|20207.48
07:34:56|20207.48
07:34:57|20207.48
07:34:58|20207.48
07:35:00|20207.48
07:35:01|20210.81
07:35:02|20209.35
07:35:03|20209.35
07:35:04|20209.35
07:35:05|20209.79
07:35:06|20209.79
07:35:07|20209.79
07:35:09|20209.79
07:35:10|20209.79
07:35:11|20209.79
07:35:12|20208.49
07:35:13|20208.49
07:35:14|20207.48
07:35:15|20207.48
07:35:16|20207.48
07:35:17|20210.01
07:35:18|20210.01
07:35:19|20210.01
07:35:20|20212.36
07:35:21|20216.04
07:35:22|20216.04
07:35:23|20216.04
07:35:25|20216.04
07:35:25|20216.04
07:35:27|20207.72
07:35:29|20210.65
07:35:29|20217.86
07:35:30|20217.86
07:35:32|20217.86
07:35:33|20210.52
07:35:34|20210.52
07:35:35|20210.52
07:35:36|20210.52
07:35:37|20206.4
07:35:38|20206.4
07:35:40|20206.4
07:35:41|20206.4
07:35:42|20206.4
07:35:42|20206.4
07:35:44|20211.74
07:35:45|20211.74
07:35:46|20211.74
07:35:47|20211.74
07:35:48|20211.74
07:35:49|20211.74
07:35:50|20211.74
07:35:51|20211.74
07:35:52|20211.74
07:35:53|20211.74
07:35:54|20211.74
07:35:55|20209.05
07:35:56|20209.05
07:35:57|20209.05
07:35:59|20209.05
07:35:59|20209.05
07:36:01|20210.48
07:36:01|20210.48
07:36:02|20210.48
07:36:03|20209.49
07:36:05|20209.49
07:36:05|20208.81
07:36:06|20208.89
07:36:08|20208.89
07:36:09|20208.89
07:36:10|20210.35
07:36:11|20210.35
07:36:12|20210.35
07:36:12|20210.35
07:36:14|20210.35
07:36:15|20212.67
07:36:16|20207.75
07:36:17|20207.75
07:36:18|20207.75
07:36:19|20205.65
07:36:20|20205.65
07:36:21|20205.65
07:36:22|20205.65
07:36:23|20205.65
07:36:24|20204.57
07:36:25|20204.57
07:36:27|20205.09
07:36:28|20203.04
07:36:29|20203.04
07:36:29|20202.03
07:36:31|20202.03
07:36:31|20202.03
07:36:32|20203.71
07:36:34|20202.7
07:36:35|20202.7
07:36:36|20204.79
07:36:37|20204.79
07:36:37|20204.79
07:36:40|20204.17
07:36:40|20204.17
07:36:41|20204.17
07:36:43|20200.11
07:36:43|20202.04
07:36:44|20202.04
07:36:45|20202.04
07:36:46|20202.04
07:36:47|20200.07
07:36:49|20200.07
07:36:50|20200.07
07:36:51|20200.07
07:36:53|20200.07
07:36:53|20200.07
07:36:54|20194.63
07:36:55|20194.63
07:36:57|20197.26
07:36:57|20197.26
07:36:58|20197.26
07:37:00|20197.26
07:37:02|20197.26
07:37:02|20204.85
07:37:04|20207.68
07:37:04|20207.68
07:37:06|20213.69
07:37:07|20213.69
07:37:08|20213.68
07:37:09|20210.26
07:37:10|20210.26
07:37:11|20210.26
07:37:12|20210.26
07:37:13|20210.26
07:37:14|20210.87
07:37:15|20210.87
07:37:16|20210.87
07:37:18|20210.87
07:37:18|20210.87
07:37:19|20210.87
07:37:20|20210.87
07:37:21|20210.87
07:37:22|20210.87
07:37:23|20210.87
07:37:24|20208.83
07:37:25|20209.27
07:37:27|20209.27
07:37:28|20209.27
07:37:29|20209.27
07:37:30|20213.56
07:37:32|20211.67
07:37:32|20211.25
07:37:33|20211.25
07:37:34|20211.25
07:37:36|20211.25
07:37:37|20206.29
07:37:38|20207.69
07:37:39|20207.69
07:37:39|20208.7
07:37:41|20208.7
07:37:41|20208.66
07:37:43|20208.73
07:37:44|20208.73
07:37:45|20208.73
07:37:46|20208.73
07:37:47|20208.73
07:37:48|20208.73
07:37:49|20208.73
07:37:50|20208.73
07:37:51|20208.73
07:37:53|20201.18
07:37:53|20201.18
07:37:54|20201.18
07:37:56|20201.18
07:37:56|20201.18
07:37:58|20201.18
07:37:59|20201.18
07:38:00|20201.18
07:38:01|20201.18
07:38:02|20201.18
07:38:03|20201.18
07:38:04|20195.39
07:38:05|20195.37
07:38:06|20193.43
07:38:07|20199.64
07:38:08|20199.64
07:38:09|20199.64
07:38:10|20199.64
07:38:12|20199.64
07:38:12|20199.64
07:38:14|20199.64
07:38:15|20199.64
07:38:16|20203.17
07:38:16|20203.17
07:38:18|20203.17
07:38:18|20203.17
07:38:19|20203.17
07:38:20|20203.17
07:38:21|20199.63
07:38:22|20199.63
07:38:24|20199.63
07:38:25|20199.63
07:38:26|20199.63
07:38:28|20199.63
07:38:28|20199.63
07:38:29|20200.82
07:38:30|20200.82
07:38:31|20204.07
07:38:32|20204.07
07:38:33|20204.07
07:38:34|20204.07
07:38:36|20203.23
07:38:37|20203.23
07:38:38|20203.23
07:38:39|20203.23
07:38:40|20203.23
07:38:42|20203.23
07:38:43|20203.23
07:38:44|20203.23
07:38:45|20203.32
07:38:45|20203.32
07:38:47|20203.32
07:38:48|20210.58
07:38:50|20211.25
07:38:50|20211.25
07:38:51|20211.25
07:38:52|20211.25
07:38:53|20211.25
07:38:54|20211.25
07:38:55|20211.25
07:38:56|20211.25
07:38:57|20211.25
07:38:58|20211.25
07:38:59|20211.25
07:39:00|20211.25
07:39:01|20211.25
07:39:03|20211.25
07:39:04|20209.21
07:39:05|20209.21
07:39:05|20209.21
07:39:07|20209.21
07:39:07|20209.21
07:39:09|20209.21
07:39:10|20209.21
07:39:11|20209.21
07:39:12|20209.21
07:39:13|20209.21
07:39:14|20209.21
07:39:15|20209.21
07:39:16|20211.18
07:39:17|20211.18
07:39:19|20204.34
07:39:19|20204.34
07:39:21|20204.34
07:39:21|20204.34
07:39:22|20204.72
07:39:23|20204.72
07:39:24|20204.72
07:39:25|20204.72
07:39:27|20210.9
07:39:28|20210.9
07:39:29|20210.9
07:39:31|20210.9
07:39:31|20210.9
07:39:33|20210.9
07:39:33|20210.9
07:39:34|20210.9
07:39:35|20211.24
07:39:36|20207.34
07:39:38|20207.34
07:39:38|20207.34
07:39:39|20211.24
07:39:40|20211.24
07:39:41|20211.24
07:39:42|20211.24
07:39:43|20211.24
07:39:44|20211.24
07:39:46|20211.24
07:39:46|20211.24
07:39:47|20211.24
07:39:49|20211.24
07:39:49|20211.24
07:39:50|20214.26
07:39:51|20214.26
07:39:53|20212.21
07:39:53|20212.21
07:39:54|20212.21
07:39:55|20212.21
07:39:57|20212.21
07:39:58|20212.21
07:40:00|20212.21
07:40:00|20212.21
07:40:02|20212.21
07:40:03|20212.21
07:40:04|20212.21
07:40:05|20207.87
07:40:06|20211.19
07:40:07|20211.19
07:40:08|20211.19
07:40:09|20211.19
07:40:11|20211.19
07:40:12|20211.19
07:40:12|20211.19
07:40:13|20211.19
07:40:14|20211.19
07:40:15|20211.24
07:40:16|20211.24
07:40:18|20211.24
07:40:20|20211.24
07:40:20|20211.24
07:40:21|20211.24
07:40:23|20211.24
07:40:23|20207.34
07:40:24|20207.34
07:40:25|20207.34
07:40:26|20208.15
07:40:28|20208.15
07:40:29|20202.69
07:40:31|20207.14
07:40:32|20207.14
07:40:33|20207.14
07:40:34|20207.14
07:40:35|20207.14
07:40:36|20208.46
07:40:37|20208.46
07:40:38|20208.46
07:40:39|20208.46
07:40:40|20208.46
07:40:41|20208.46
07:40:42|20208.46
07:40:43|20208.46
07:40:44|20208.46
07:40:46|20201.67
07:40:46|20193.92
07:40:47|20193.92
07:40:48|20193.92
07:40:49|20193.92
07:40:51|20193.92
07:40:51|20193.92
07:40:52|20193.92
07:40:53|20193.92
07:40:54|20193.92
07:40:55|20193.92
07:40:57|20205.34
07:40:58|20205.34
07:40:59|20207.24
07:41:00|20207.24
07:41:02|20207.24
07:41:02|20207.24
07:41:03|20207.24
07:41:04|20207.24
07:41:05|20207.24
07:41:06|20207.24
07:41:07|20209.6
07:41:08|20209.6
07:41:09|20209.6
07:41:10|20209.6
07:41:11|20203.66
07:41:12|20203.66
07:41:14|20203.66
07:41:14|20203.66
07:41:15|20203.66
07:41:16|20203.66
07:41:17|20203.66
07:41:18|20203.66
07:41:20|20203.66
07:41:20|20203.66
07:41:21|20203.66
07:41:22|20203.7
07:41:23|20203.7
07:41:24|20203.7
07:41:25|20203.7
07:41:26|20204.13
07:41:27|20204.13
07:41:28|20204.13
07:41:30|20204.13
07:41:31|20204.13
07:41:33|20204.13
07:41:33|20204.13
07:41:34|20204.11
07:41:35|20204.11
07:41:37|20203.24
07:41:38|20203.24
07:41:39|20203.24
07:41:40|20203.24
07:41:41|20203.24
07:41:42|20203.24
07:41:44|20203.24
07:41:44|20203.24
07:41:45|20202.19
07:41:46|20202.19
07:41:47|20202.19
07:41:48|20202.19
07:41:49|20204.26
07:41:50|20204.26
07:41:51|20204.26
07:41:52|20204.26
07:41:53|20204.26
07:41:55|20209.55
07:41:56|20213.6
07:41:57|20213.6
07:41:58|20213.6
07:41:59|20213.6
07:42:00|20213.6
07:42:01|20218.26
07:42:02|20218.26
07:42:03|20218.26
07:42:04|20218.26
07:42:05|20218.26
07:42:06|20215.82
07:42:08|20217.07
07:42:08|20217.04
07:42:10|20217.04
07:42:10|20217.04
07:42:12|20217.04
07:42:13|20217.04
07:42:14|20215.23
07:42:15|20215.37
07:42:16|20215.37
07:42:17|20215.37
07:42:18|20215.37
07:42:19|20215.37
07:42:20|20215.37
07:42:21|20215.37
07:42:22|20215.37
07:42:23|20215.37
07:42:24|20215.37
07:42:25|20215.37
07:42:26|20215.37
07:42:27|20215.37
07:42:28|20215.37
07:42:29|20215.37
07:42:31|20215.37
07:42:32|20211.99
07:42:33|20211.97
07:42:34|20213.94
07:42:36|20213.94
07:42:36|20213.94
07:42:38|20213.94
07:42:39|20213.94
07:42:41|20212.92
07:42:42|20204.5
07:42:42|20204.5
07:42:44|20204.5
07:42:45|20204.5
07:42:46|20204.15
07:42:47|20204.81
07:42:48|20204.81
07:42:49|20204.81
07:42:51|20204.38
07:42:52|20204.38
07:42:53|20204.38
07:42:53|20204.12
07:42:55|20204.12
07:42:55|20204.12
07:42:57|20204.12
07:42:58|20204.12
07:42:58|20204.12
07:42:59|20204.12
07:43:05|20204.12
07:43:05|20205.99
07:43:06|20198.58
07:43:08|20197.43
07:43:08|20197.43
07:43:09|20197.43
07:43:10|20197.43
07:43:11|20197.43
07:43:13|20197.43
07:43:13|20197.43
07:43:14|20197.43
07:43:15|20197.43
07:43:17|20197.43
07:43:17|20197.43
07:43:18|20197.43
07:43:20|20197.43
07:43:20|20197.43
07:43:22|20207.77
07:43:23|20207.77
07:43:24|20207.77
07:43:25|20207.77
07:43:26|20207.77
07:43:27|20207.77
07:43:28|20207.77
07:43:29|20209.98
07:43:30|20209.98
07:43:31|20209.98
07:43:32|20209.98
07:43:34|20209.98
07:43:34|20207.
07:43:36|20209.52
07:43:37|20209.52
07:43:38|20210.37
07:43:39|20210.37
07:43:40|20210.37
07:43:41|20210.37
07:43:42|20210.37
07:43:43|20210.37
07:43:45|20210.37
07:43:45|20210.37
07:43:46|20216.15
07:43:48|20215.96
07:43:48|20215.96
07:43:50|20215.96
07:43:51|20215.96
07:43:52|20215.96
07:43:53|20215.96
07:43:54|20208.28
07:43:55|20208.28
07:43:56|20208.28
07:43:57|20208.28
07:43:58|20208.28
07:43:59|20208.28
07:44:00|20208.28
07:44:01|20208.28
07:44:02|20208.28
07:44:03|20208.28
07:44:05|20211.54
07:44:05|20211.54
07:44:07|20211.54
07:44:07|20211.54
07:44:09|20209.29
07:44:10|20209.29
07:44:10|20208.37
07:44:11|20208.38
07:44:12|20208.38
07:44:14|20208.38
07:44:14|20208.38
07:44:15|20208.38
07:44:17|20208.38
07:44:17|20208.38
07:44:18|20208.38
07:44:19|20208.38
07:44:20|20208.38
07:44:21|20208.38
07:44:22|20208.38
07:44:23|20208.38
07:44:24|20208.38
07:44:25|20208.38
07:44:26|20208.38
07:44:28|20208.38
07:44:29|20208.38
07:44:30|20208.38
07:44:30|20215.44
07:44:31|20215.44
07:44:33|20215.44
07:44:34|20215.44
07:44:35|20215.44
07:44:36|20215.44
07:44:37|20215.44
07:44:38|20215.44
07:44:40|20215.44
07:44:40|20215.44
07:44:41|20215.44
07:44:43|20212.52
07:44:44|20212.52
07:44:44|20212.52
07:44:46|20212.52
07:44:47|20212.52
07:44:48|20217.37
07:44:49|20217.37
07:44:51|20217.37
07:44:51|20217.37
07:44:52|20217.37
07:44:53|20214.46
07:44:55|20214.46
07:44:55|20218.79
07:44:56|20218.79
07:44:57|20218.79
07:44:59|20218.79
07:44:59|20218.79
07:45:01|20218.79
07:45:01|20218.79
07:45:02|20218.79
07:45:04|20218.79
07:45:05|20218.79
07:45:07|20218.79
07:45:08|20218.79
07:45:09|20218.79
07:45:10|20218.79
07:45:11|20218.79
07:45:12|20208.4
07:45:13|20208.4
07:45:14|20208.4
07:45:15|20208.4
07:45:16|20208.4
07:45:17|20208.4
07:45:18|20210.33
07:45:19|20210.33
07:45:20|20210.33
07:45:21|20210.33
07:45:22|20210.33
07:45:23|20210.33
07:45:24|20210.33
07:45:25|20210.33
07:45:26|20210.33
07:45:27|20217.92
07:45:28|20213.34
07:45:29|20219.8
07:45:30|20218.79
07:45:31|20218.79
07:45:32|20218.79
07:45:33|20210.39
07:45:35|20210.37
07:45:36|20210.37
07:45:37|20212.45
07:45:39|20212.45
07:45:40|20212.45
07:45:41|20212.45
07:45:41|20212.45
07:45:43|20212.45
07:45:43|20212.45
07:45:45|20212.45
07:45:46|20212.45
07:45:47|20212.45
07:45:48|20210.39
07:45:49|20210.39
07:45:51|20212.34
07:45:52|20212.34
07:45:52|20212.34
07:45:54|20212.34
07:45:54|20212.34
07:45:55|20212.34
07:45:57|20212.34
07:45:58|20212.34
07:45:59|20209.39
07:46:00|20208.86
07:46:01|20208.86
07:46:02|20208.86
07:46:03|20208.86
07:46:04|20208.86
07:46:05|20208.86
07:46:06|20208.86
07:46:07|20208.86
07:46:08|20208.86
07:46:09|20210.
07:46:10|20210.
07:46:11|20210.4
07:46:13|20210.4
07:46:13|20210.4
07:46:14|20210.4
07:46:15|20210.37
07:46:16|20210.37
07:46:18|20210.37
07:46:19|20210.37
07:46:20|20210.37
07:46:21|20210.37
07:46:22|20210.37
07:46:23|20210.37
07:46:23|20210.37
07:46:24|20210.37
07:46:26|20210.37
07:46:27|20210.37
07:46:28|20206.3
07:46:29|20206.3
07:46:30|20206.3
07:46:31|20206.3
07:46:32|20212.89
07:46:32|20215.41
07:46:35|20218.79
07:46:35|20218.79
07:46:37|20218.79
07:46:39|20218.79
07:46:39|20218.79
07:46:41|20218.79
07:46:41|20218.79
07:46:43|20218.79
07:46:43|20218.79
07:46:45|20218.79
07:46:46|20210.4
07:46:47|20210.4
07:46:47|20210.4
07:46:49|20210.4
07:46:50|20216.73
07:46:51|20216.73
07:46:52|20216.73
07:46:53|20216.73
07:46:54|20216.73
07:46:55|20216.73
07:46:56|20216.73
07:46:57|20216.73
07:46:58|20216.73
07:46:59|20219.8
07:47:00|20219.8
07:47:01|20224.
07:47:02|20224.
07:47:03|20224.
07:47:04|20224.
07:47:06|20224.
07:47:07|20224.
07:47:07|20224.
07:47:09|20224.
07:47:10|20224.
07:47:12|20224.
07:47:12|20224.
07:47:13|20221.3
07:47:14|20221.3
07:47:15|20221.3
07:47:16|20221.3
07:47:17|20221.3
07:47:19|20221.3
07:47:21|20221.3
07:47:22|20221.3
07:47:22|20221.3
07:47:23|20221.3
07:47:24|20221.3
07:47:25|20221.3
07:47:26|20221.3
07:47:28|20221.3
07:47:28|20221.3
07:47:29|20221.3
07:47:30|20221.3
07:47:31|20221.3
07:47:33|20217.9
07:47:34|20217.9
07:47:35|20217.9
07:47:36|20217.9
07:47:37|20221.61
07:47:39|20218.86
07:47:40|20217.84
07:47:41|20217.84
07:47:42|20217.84
07:47:43|20217.84
07:47:44|20217.84
07:47:45|20217.84
07:47:47|20220.52
07:47:47|20225.14
07:47:48|20225.14
07:47:50|20225.14
07:47:51|20225.14
07:47:53|20218.81
07:47:53|20218.81
07:47:54|20224.85
07:47:56|20224.85
07:47:56|20224.85
07:47:57|20217.88
07:47:58|20217.88
07:47:59|20217.88
07:48:01|20217.24
07:48:01|20217.24
07:48:03|20217.24
07:48:04|20221.06
07:48:05|20221.06
07:48:06|20221.06
07:48:07|20226.99
07:48:08|20226.99
07:48:09|20226.99
07:48:10|20226.99
07:48:11|20226.99
07:48:12|20226.99
07:48:14|20226.99
07:48:15|20226.99
07:48:16|20226.99
07:48:17|20226.99
07:48:18|20226.99
07:48:19|20226.99
07:48:20|20226.99
07:48:21|20226.99
07:48:21|20226.99
07:48:23|20226.99
07:48:24|20226.99
07:48:25|20226.99
07:48:26|20226.99
07:48:27|20226.99
07:48:28|20226.99
07:48:29|20226.99
07:48:30|20226.99
07:48:31|20226.99
07:48:32|20218.41
07:48:33|20218.41
07:48:34|20217.24
07:48:35|20219.02
07:48:36|20219.02
07:48:38|20219.02
07:48:38|20219.02
07:48:39|20216.39
07:48:40|20216.39
07:48:42|20216.99
07:48:42|20216.99
07:48:43|20216.99
07:48:45|20216.99
07:48:45|20216.99
07:48:46|20216.99
07:48:47|20216.99
07:48:48|20216.99
07:48:50|20216.99
07:48:51|20216.99
07:48:52|20216.99
07:48:53|20220.18
07:48:54|20217.13
07:48:55|20217.13
07:48:56|20217.13
07:48:58|20217.13
07:48:59|20217.13
07:48:59|20217.13
07:49:00|20217.13
07:49:02|20217.13
07:49:03|20217.13
07:49:03|20217.13
07:49:04|20217.13
07:49:05|20217.13
07:49:07|20217.13
07:49:08|20217.13
07:49:08|20217.13
07:49:09|20217.13
07:49:10|20204.41
07:49:11|20204.41
07:49:13|20204.41
07:49:13|20204.41
07:49:14|20207.73
07:49:15|20207.73
07:49:16|20207.73
07:49:17|20207.73
07:49:19|20207.73
07:49:19|20207.73
07:49:20|20207.73
07:49:21|20205.45
07:49:23|20205.45
07:49:23|20205.45
07:49:24|20205.45
07:49:25|20206.57
07:49:26|20202.38
07:49:27|20202.38
07:49:28|20202.38
07:49:30|20202.38
07:49:31|20202.38
07:49:31|20202.38
07:49:32|20202.38
07:49:33|20202.38
07:49:35|20202.38
07:49:35|20202.38
07:49:37|20202.38
07:49:38|20202.38
07:49:39|20202.38
07:49:40|20202.38
07:49:41|20202.38
07:49:42|20202.38
07:49:43|20202.38
07:49:44|20202.38
07:49:45|20206.56
07:49:46|20206.56
07:49:47|20206.56
07:49:48|20206.56
07:49:49|20206.56
07:49:50|20206.56
07:49:51|20206.56
07:49:52|20206.56
07:49:54|20206.56
07:49:55|20202.27
07:49:55|20202.27
07:49:57|20202.27
07:49:58|20202.27
07:49:59|20202.27
07:50:00|20210.84
07:50:01|20210.84
07:50:02|20210.84
07:50:03|20208.52
07:50:04|20208.52
07:50:05|20207.64
07:50:06|20207.64
07:50:07|20207.64
07:50:09|20207.64
07:50:09|20207.64
07:50:10|20207.64
07:50:11|20206.69
07:50:12|20206.69
07:50:13|20206.69
07:50:14|20206.69
07:50:15|20206.69
07:50:16|20206.69
07:50:17|20206.69
07:50:18|20206.69
07:50:20|20206.68
07:50:20|20206.68
07:50:21|20206.68
07:50:22|20206.68
07:50:24|20206.68
07:50:25|20206.68
07:50:26|20206.68
07:50:26|20206.68
07:50:27|20206.68
07:50:29|20206.68
07:50:30|20206.68
07:50:30|20206.68
07:50:31|20206.68
07:50:32|20199.84
07:50:33|20202.94
07:50:35|20202.94
07:50:36|20200.55
07:50:37|20200.55
07:50:39|20200.27
07:50:39|20200.54
07:50:40|20207.01
07:50:41|20201.02
07:50:42|20201.11
07:50:43|20200.
07:50:44|20200.
07:50:45|20196.56
07:50:46|20196.56
07:50:47|20196.56
07:50:48|20196.56
07:50:49|20197.76
07:50:51|20197.76
07:50:52|20197.76
07:50:53|20201.11
07:50:54|20201.11
07:50:56|20201.11
07:50:57|20201.11
07:50:58|20201.11
07:50:59|20202.11
07:51:00|20202.16
07:51:01|20202.16
07:51:02|20207.02
07:51:02|20207.02
07:51:04|20205.98
07:51:05|20205.24
07:51:05|20205.24
07:51:07|20214.16
07:51:08|20214.16
07:51:09|20209.04
07:51:10|20209.04
07:51:11|20209.04
07:51:12|20209.04
07:51:13|20206.51
07:51:14|20206.51
07:51:15|20206.51
07:51:16|20206.51
07:51:17|20206.51
07:51:18|20206.51
07:51:19|20209.41
07:51:20|20209.41
07:51:21|20209.41
07:51:22|20209.41
07:51:23|20209.41
07:51:24|20209.48
07:51:25|20209.48
07:51:26|20215.77
07:51:27|20215.77
07:51:28|20215.77
07:51:29|20222.27
07:51:31|20222.27
07:51:31|20222.27
07:51:32|20210.91
07:51:33|20206.24
07:51:34|20210.33
07:51:35|20210.28
07:51:36|20210.57
07:51:37|20210.97
07:51:38|20211.99
07:51:39|20211.99
07:51:40|20211.99
07:51:41|20211.35
07:51:43|20210.65
07:51:43|20218.28
07:51:45|20218.13
07:51:46|20218.13
07:51:47|20218.13
07:51:48|20218.13
07:51:49|20218.13
07:51:50|20218.13
07:51:52|20219.27
07:51:53|20219.27
07:51:54|20219.27
07:51:55|20219.27
07:51:56|20219.27
07:51:57|20219.27
07:51:58|20215.37
07:51:59|20215.37
07:52:00|20215.37
07:52:01|20215.37
07:52:02|20213.87
07:52:04|20221.82
07:52:04|20221.82
07:52:06|20221.8
07:52:06|20223.92
07:52:08|20221.88
07:52:08|20221.88
07:52:09|20221.88
07:52:10|20221.88
07:52:11|20221.88
07:52:12|20221.88
07:52:14|20221.88
07:52:14|20221.88
07:52:15|20221.88
07:52:17|20221.88
07:52:17|20221.88
07:52:19|20221.88
07:52:19|20221.88
07:52:21|20221.88
07:52:21|20221.88
07:52:23|20221.88
07:52:24|20221.88
07:52:25|20221.88
07:52:26|20221.88
07:52:27|20221.88
07:52:29|20221.88
07:52:29|20224.93
07:52:30|20224.93
07:52:31|20223.91
07:52:32|20225.07
07:52:33|20225.07
07:52:34|20225.07
07:52:35|20225.07
07:52:36|20225.07
07:52:37|20225.07
07:52:38|20226.88
07:52:39|20226.88
07:52:41|20226.88
07:52:43|20226.88
07:52:44|20226.88
07:52:45|20226.88
07:52:45|20226.88
07:52:47|20226.88
07:52:49|20226.88
07:52:49|20226.88
07:52:51|20226.88
07:52:53|20226.88
07:52:53|20221.92
07:52:54|20221.92
07:52:55|20221.92
07:52:56|20221.92
07:52:57|20221.92
07:52:59|20221.92
07:53:00|20221.92
07:53:02|20221.92
07:53:03|20221.92
07:53:04|20221.92
07:53:05|20221.92
07:53:07|20221.92
07:53:07|20221.92
07:53:09|20221.92
07:53:10|20221.92
07:53:10|20221.92
07:53:11|20221.92
07:53:13|20221.92
07:53:14|20221.92
07:53:15|20232.95
07:53:16|20232.95
07:53:17|20232.95
07:53:18|20232.95
07:53:19|20232.95
07:53:20|20236.35
07:53:21|20236.35
07:53:21|20236.35
07:53:22|20236.35
07:53:24|20236.35
07:53:24|20236.35
07:53:25|20236.35
07:53:27|20236.35
07:53:28|20236.35
07:53:29|20236.35
07:53:30|20236.35
07:53:31|20236.35
07:53:32|20236.35
07:53:32|20236.35
07:53:33|20222.51
07:53:35|20222.51
07:53:35|20222.51
07:53:37|20222.51
07:53:38|20222.51
07:53:39|20222.51
07:53:39|20222.51
07:53:40|20222.51
07:53:42|20222.51
07:53:43|20222.51
07:53:44|20222.51
07:53:45|20222.51
07:53:46|20222.51
07:53:47|20229.78
07:53:49|20229.78
07:53:49|20229.78
07:53:50|20229.78
07:53:52|20229.78
07:53:52|20229.78
07:53:53|20229.78
07:53:54|20229.78
07:53:55|20229.78
07:53:56|20229.78
07:53:58|20229.36
07:54:00|20229.36
07:54:00|20231.41
07:54:02|20232.42
07:54:02|20232.42
07:54:03|20232.42
07:54:04|20232.42
07:54:05|20231.41
07:54:06|20231.41
07:54:08|20231.41
07:54:09|20231.41
07:54:09|20226.04
07:54:10|20226.04
07:54:13|20226.04
07:54:14|20226.04
07:54:14|20226.04
07:54:15|20226.04
07:54:16|20226.04
07:54:18|20226.04
07:54:18|20226.04
07:54:20|20226.04
07:54:21|20223.8
07:54:22|20223.8
07:54:22|20223.8
07:54:24|20223.8
07:54:25|20223.8
07:54:25|20222.78
07:54:26|20222.78
07:54:28|20222.78
07:54:28|20222.78
07:54:29|20222.78
07:54:31|20222.78
07:54:31|20218.27
07:54:33|20218.27
07:54:34|20218.27
07:54:35|20218.27
07:54:35|20218.27
07:54:37|20218.27
07:54:37|20222.95
07:54:39|20222.95
07:54:39|20223.91
07:54:40|20223.91
07:54:41|20223.91
07:54:43|20223.91
07:54:44|20222.25
07:54:45|20222.25
07:54:47|20222.25
07:54:48|20222.25
07:54:49|20222.25
07:54:50|20222.25
07:54:51|20222.25
07:54:52|20215.58
07:54:53|20215.58
07:54:54|20215.58
07:54:55|20215.58
07:54:56|20215.58
07:54:57|20215.58
07:54:59|20215.58
07:54:59|20215.58
07:55:01|20217.96
07:55:02|20217.96
07:55:03|20217.96
07:55:04|20217.96
07:55:05|20225.53
07:55:05|20225.53
07:55:06|20225.53
07:55:08|20224.59
07:55:09|20224.59
07:55:10|20224.59
07:55:11|20220.96
07:55:12|20220.96
07:55:13|20220.96
07:55:14|20217.31
07:55:15|20217.31
07:55:16|20217.31
07:55:17|20217.31
07:55:18|20217.31
07:55:19|20217.31
07:55:20|20217.31
07:55:21|20221.19
07:55:22|20221.19
07:55:23|20221.19
07:55:24|20221.19
07:55:25|20221.19
07:55:26|20221.19
07:55:27|20221.19
07:55:28|20225.26
07:55:29|20225.26
07:55:30|20225.26
07:55:31|20225.26
07:55:33|20225.26
07:55:34|20230.2
07:55:35|20230.2
07:55:35|20230.2
07:55:36|20230.2
07:55:39|20230.2
07:55:39|20230.2
07:55:40|20230.2
07:55:41|20230.2
07:55:43|20230.2
07:55:45|20230.2
07:55:46|20233.12
07:55:47|20233.12
07:55:47|20233.12
07:55:48|20233.12
07:55:50|20233.12
07:55:51|20233.12
07:55:52|20225.9
07:55:53|20225.9
07:55:53|20225.9
07:55:54|20225.9
07:55:56|20225.9
07:55:57|20225.9
07:55:59|20225.9
07:55:59|20221.49
07:56:00|20221.49
07:56:02|20226.84
07:56:02|20226.84
07:56:03|20226.84
07:56:04|20226.84
07:56:05|20226.84
07:56:07|20226.84
07:56:07|20226.84
07:56:09|20226.84
07:56:10|20226.84
07:56:11|20226.84
07:56:12|20226.84
07:56:13|20226.84
07:56:15|20226.84
07:56:15|20218.98
07:56:16|20218.98
07:56:18|20223.77
07:56:19|20223.77
07:56:19|20223.77
07:56:21|20223.77
07:56:21|20223.77
07:56:23|20223.19
07:56:23|20223.19
07:56:24|20223.19
07:56:26|20222.19
07:56:26|20222.19
07:56:28|20222.19
07:56:29|20222.19
07:56:29|20222.19
07:56:30|20222.19
07:56:31|20222.19
07:56:32|20222.19
07:56:34|20224.55
07:56:35|20224.55
07:56:36|20221.37
07:56:36|20221.37
07:56:37|20221.37
07:56:39|20221.37
07:56:40|20221.37
07:56:42|20221.37
07:56:43|20221.37
07:56:43|20221.37
07:56:46|20221.37
07:56:46|20221.37
07:56:47|20221.39
07:56:48|20221.37
07:56:50|20220.35
07:56:51|20218.97
07:56:52|20218.97
07:56:53|20218.97
07:56:54|20218.97
07:56:55|20218.97
07:56:57|20221.19
07:56:58|20221.19
07:56:59|20221.19
07:57:00|20221.19
07:57:01|20221.19
07:57:02|20221.19
07:57:04|20216.09
07:57:05|20216.09
07:57:06|20216.09
07:57:06|20216.08
07:57:07|20216.08
07:57:08|20216.08
07:57:10|20216.08
07:57:11|20216.08
07:57:11|20216.08
07:57:13|20216.08
07:57:14|20216.08
07:57:15|20216.08
07:57:16|20216.08
07:57:18|20216.73
07:57:18|20215.59
07:57:20|20215.59
07:57:20|20215.17
07:57:21|20215.17
07:57:22|20215.17
07:57:23|20215.17
07:57:24|20215.17
07:57:25|20215.17
07:57:26|20215.17
07:57:27|20215.17
07:57:28|20215.17
07:57:29|20212.68
07:57:30|20212.68
07:57:31|20210.6
07:57:32|20210.6
07:57:33|20210.6
07:57:35|20209.26
07:57:36|20209.26
07:57:37|20209.26
07:57:38|20212.49
07:57:39|20212.49
07:57:40|20212.49
07:57:41|20212.49
07:57:42|20212.49
07:57:43|20212.49
07:57:43|20208.58
07:57:46|20203.24
07:57:46|20203.24
07:57:47|20206.
07:57:49|20206.
07:57:50|20206.
07:57:51|20206.
07:57:52|20206.
07:57:53|20206.
07:57:54|20206.
07:57:55|20206.
07:57:56|20206.
07:57:57|20206.
07:57:58|20206.
07:57:59|20206.
07:58:01|20206.
07:58:02|20206.
07:58:02|20206.
07:58:04|20206.
07:58:05|20206.
07:58:07|20206.
07:58:07|20206.
07:58:09|20207.97
07:58:11|20207.97
07:58:12|20207.97
07:58:12|20207.97
07:58:14|20207.97
07:58:14|20207.97
07:58:15|20207.97
07:58:17|20207.97
07:58:18|20207.97
07:58:19|20207.97
07:58:20|20207.97
07:58:21|20207.97
07:58:22|20207.97
07:58:24|20207.97
07:58:25|20207.97
07:58:26|20207.97
07:58:27|20210.45
07:58:28|20210.45
07:58:29|20210.45
07:58:29|20210.45
07:58:30|20210.45
07:58:32|20210.45
07:58:33|20210.45
07:58:33|20210.45
07:58:35|20210.45
07:58:36|20210.45
07:58:37|20210.45
07:58:37|20210.45
07:58:39|20210.45
07:58:40|20210.45
07:58:41|20210.45
07:58:42|20210.45
07:58:44|20210.45
07:58:44|20210.45
07:58:46|20210.45
07:58:47|20210.45
07:58:49|20210.45
07:58:49|20211.82
07:58:51|20211.82
07:58:51|20212.46
07:58:53|20212.68
07:58:54|20216.29
07:58:54|20212.57
07:58:56|20212.57
07:58:57|20212.57
07:58:57|20212.57
07:58:59|20213.58
07:59:00|20213.58
07:59:01|20213.58
07:59:02|20213.58
07:59:03|20213.58
07:59:04|20213.58
07:59:05|20213.58
07:59:06|20213.58
07:59:07|20213.58
07:59:09|20212.56
07:59:09|20217.33
07:59:11|20217.71
07:59:12|20217.71
07:59:13|20217.71
07:59:15|20217.71
07:59:15|20217.71
07:59:16|20217.71
07:59:17|20217.71
07:59:18|20217.71
07:59:20|20217.71
07:59:20|20217.71
07:59:21|20217.71
07:59:22|20223.53
07:59:23|20223.53
07:59:25|20223.53
07:59:26|20223.53
07:59:26|20217.71
07:59:28|20219.74
07:59:28|20219.74
07:59:30|20219.74
07:59:30|20219.74
07:59:31|20219.74
07:59:32|20219.74
07:59:33|20213.43
07:59:34|20213.43
07:59:36|20213.43
07:59:37|20211.4
07:59:39|20212.82
07:59:40|20212.82
07:59:40|20212.82
07:59:41|20212.82
07:59:42|20212.82
07:59:44|20212.82
07:59:45|20212.82
07:59:46|20212.82
07:59:48|20212.73
07:59:48|20212.73
07:59:49|20212.73
07:59:51|20212.73
07:59:52|20212.73
07:59:52|20212.73
07:59:53|20212.73
07:59:55|20211.42
07:59:55|20211.42
07:59:56|20211.42
07:59:57|20211.42
07:59:59|20211.54
08:00:01|20211.42
08:00:02|20211.42
08:00:03|20211.42
08:00:05|20212.23
08:00:06|20212.23
08:00:07|20212.23
08:00:08|20212.23
08:00:09|20212.23
08:00:10|20211.41
08:00:11|20211.41
08:00:12|20211.41
08:00:13|20211.41
08:00:14|20211.41
08:00:15|20211.41
08:00:16|20211.41
08:00:17|20211.36
08:00:19|20211.42
08:00:19|20211.42
08:00:20|20209.48
08:00:22|20209.48
08:00:23|20209.48
08:00:24|20209.48
08:00:24|20209.48
08:00:26|20209.45
08:00:27|20209.45
08:00:28|20209.45
08:00:29|20209.45
08:00:30|20209.45
08:00:31|20209.45
08:00:32|20209.45
08:00:32|20209.45
08:00:34|20209.45
08:00:35|20209.45
08:00:36|20209.34
08:00:37|20209.34
08:00:38|20209.34
08:00:38|20209.34
08:00:40|20209.34
08:00:41|20209.34
08:00:42|20209.34
08:00:42|20214.15
08:00:44|20214.15
08:00:45|20214.15
08:00:46|20214.15
08:00:47|20214.15
08:00:48|20214.15
08:00:50|20220.59
08:00:51|20220.59
08:00:51|20220.59
08:00:52|20220.59
08:00:53|20220.59
08:00:55|20220.59
08:00:57|20220.59
08:00:57|20220.59
08:00:59|20214.26
08:01:00|20214.26
08:01:00|20214.26
08:01:02|20214.26
08:01:03|20214.26
08:01:04|20219.33
08:01:04|20219.33
08:01:06|20219.33
08:01:07|20219.33
08:01:07|20220.75
08:01:09|20220.75
08:01:10|20220.75
08:01:11|20220.76
08:01:12|20221.74
08:01:13|20222.75
08:01:15|20222.75
08:01:15|20222.75
08:01:16|20222.75
08:01:17|20222.75
08:01:18|20222.75
08:01:19|20222.75
08:01:20|20223.11
08:01:21|20223.11
08:01:22|20224.7
08:01:23|20224.7
08:01:24|20224.7
08:01:25|20224.7
08:01:26|20224.7
08:01:27|20224.7
08:01:28|20224.7
08:01:29|20224.7
08:01:30|20224.7
08:01:32|20225.91
08:01:33|20229.37
08:01:34|20229.37
08:01:35|20229.37
08:01:36|20220.45
08:01:37|20220.45
08:01:38|20220.45
08:01:39|20220.45
08:01:40|20220.45
08:01:40|20220.45
08:01:42|20220.45
08:01:42|20220.45
08:01:44|20220.45
08:01:45|20220.45
08:01:46|20220.45
08:01:47|20220.45
08:01:47|20220.45
08:01:48|20221.88
08:01:50|20218.39
08:01:52|20218.39
08:01:53|20218.39
08:01:54|20220.97
08:01:56|20220.97
08:01:56|20218.39
08:01:58|20221.47
08:01:58|20220.96
08:02:00|20220.96
08:02:02|20220.96
08:02:02|20220.96
08:02:03|20220.96
08:02:05|20220.96
08:02:07|20220.96
08:02:07|20220.96
08:02:09|20220.96
08:02:10|20220.96
08:02:11|20220.96
08:02:12|20220.96
08:02:13|20220.96
08:02:14|20220.96
08:02:15|20220.96
08:02:17|20220.96
08:02:18|20218.91
08:02:19|20218.91
08:02:20|20218.91
08:02:22|20220.09
08:02:22|20220.09
08:02:24|20220.09
08:02:24|20220.09
08:02:26|20220.09
08:02:27|20220.09
08:02:27|20220.09
08:02:29|20220.96
08:02:30|20220.96
08:02:31|20220.96
08:02:32|20220.96
08:02:32|20220.96
08:02:34|20220.96
08:02:35|20220.96
08:02:36|20220.96
08:02:36|20215.31
08:02:38|20215.31
08:02:38|20215.31
08:02:40|20215.31
08:02:40|20215.31
08:02:41|20215.31
08:02:42|20215.31
08:02:43|20213.29
08:02:44|20213.29
08:02:46|20213.29
08:02:48|20213.29
08:02:48|20214.38
08:02:49|20214.38
08:02:50|20214.38
08:02:52|20214.38
08:02:53|20214.38
08:02:54|20214.38
08:02:55|20214.38
08:02:56|20215.1
08:02:58|20209.72
08:02:58|20209.72
08:02:59|20209.72
08:03:00|20209.72
08:03:02|20209.72
08:03:03|20209.72
08:03:03|20209.72
08:03:05|20209.72
08:03:06|20209.72
08:03:07|20209.72
08:03:08|20209.72
08:03:09|20209.72
08:03:10|20209.72
08:03:11|20209.72
08:03:12|20209.72
08:03:13|20209.72
08:03:14|20209.72
08:03:15|20209.72
08:03:16|20209.72
08:03:17|20209.72
08:03:18|20209.72
08:03:19|20209.72
08:03:20|20209.72
08:03:21|20209.72
08:03:22|20209.72
08:03:24|20209.72
08:03:24|20209.72
08:03:26|20209.72
08:03:27|20209.72
08:03:28|20209.72
08:03:29|20209.72
08:03:30|20209.72
08:03:31|20209.72
08:03:32|20209.72
08:03:33|20209.72
08:03:34|20216.82
08:03:35|20216.82
08:03:36|20213.12
08:03:37|20215.88
08:03:38|20215.88
08:03:39|20210.39
08:03:40|20210.39
08:03:41|20210.39
08:03:42|20210.39
08:03:43|20210.39
08:03:44|20210.39
08:03:45|20206.31
08:03:46|20202.66
08:03:47|20202.66
08:03:48|20202.66
08:03:49|20202.66
08:03:50|20202.66
08:03:52|20202.66
08:03:53|20202.66
08:03:53|20202.66
08:03:55|20202.66
08:03:56|20202.66
08:03:57|20202.66
08:03:58|20202.66
08:04:00|20202.66
08:04:00|20202.66
08:04:02|20198.
08:04:03|20198.
08:04:04|20200.73
08:04:05|20200.73
08:04:07|20193.85
08:04:07|20193.85
08:04:09|20193.85
08:04:10|20193.85
08:04:11|20193.85
08:04:11|20192.74
08:04:13|20192.74
08:04:14|20192.74
08:04:14|20192.74
08:04:15|20192.74
08:04:16|20192.74
08:04:17|20192.74
08:04:19|20192.74
08:04:20|20192.74
08:04:21|20191.72
08:04:22|20191.72
08:04:22|20191.74
08:04:24|20191.74
08:04:25|20191.74
08:04:25|20191.74
08:04:26|20191.74
08:04:28|20190.72
08:04:28|20190.72
08:04:30|20190.72
08:04:30|20190.72
08:04:31|20190.72
08:04:33|20188.7
08:04:33|20188.7
08:04:34|20195.76
08:04:35|20200.52
08:04:36|20200.52
08:04:37|20200.52
08:04:39|20200.52
08:04:39|20200.52
08:04:40|20200.52
08:04:41|20200.52
08:04:42|20200.52
08:04:43|20200.52
08:04:45|20200.52
08:04:46|20200.52
08:04:47|20200.52
08:04:48|20185.
08:04:49|20185.
08:04:50|20185.
08:04:51|20185.
08:04:52|20185.
08:04:53|20185.
08:04:55|20193.99
08:04:56|20193.99
08:04:57|20193.99
08:04:58|20193.99
08:04:59|20193.99
08:05:00|20189.05
08:05:01|20189.05
08:05:03|20189.05
08:05:04|20189.05
08:05:05|20187.64
08:05:06|20187.64
08:05:07|20187.64
08:05:08|20187.64
08:05:09|20187.64
08:05:10|20187.64
08:05:11|20187.64
08:05:12|20187.64
08:05:13|20187.64
08:05:15|20187.64
08:05:15|20187.64
08:05:16|20187.64
08:05:17|20187.64
08:05:18|20187.64
08:05:19|20187.06
08:05:20|20187.03
08:05:21|20187.03
08:05:22|20187.03
08:05:23|20187.03
08:05:24|20187.03
08:05:25|20187.03
08:05:26|20187.03
08:05:27|20187.03
08:05:28|20199.49
08:05:29|20199.49
08:05:30|20199.49
08:05:31|20199.49
08:05:32|20199.49
08:05:33|20199.49
08:05:34|20199.49
08:05:35|20199.49
08:05:36|20199.87
08:05:37|20199.87
08:05:38|20199.87
08:05:39|20199.87
08:05:41|20199.87
08:05:41|20199.87
08:05:42|20199.87
08:05:44|20199.87
08:05:45|20199.87
08:05:46|20200.52
08:05:46|20200.52
08:05:48|20200.52
08:05:49|20200.52
08:05:50|20200.52
08:05:51|20200.52
08:05:52|20200.52
08:05:53|20202.26
08:05:54|20202.26
08:05:56|20202.26
08:05:57|20202.26
08:05:58|20205.57
08:06:02|20205.57
08:06:03|20205.57
08:06:04|20205.57
08:06:05|20205.57
08:06:07|20206.78
08:06:09|20206.71
08:06:09|20206.71
08:06:10|20206.71
08:06:12|20206.71
08:06:13|20206.71
08:06:14|20206.71
08:06:15|20206.71
08:06:16|20209.7
08:06:17|20209.7
08:06:18|20209.7
08:06:19|20209.7
08:06:20|20209.7
08:06:21|20209.7
08:06:22|20209.7
08:06:23|20209.7
08:06:24|20209.7
08:06:25|20209.7
08:06:26|20209.7
08:06:27|20209.7
08:06:29|20209.7
08:06:29|20209.7
08:06:30|20209.7
08:06:32|20209.7
08:06:32|20209.7
08:06:33|20209.7
08:06:34|20209.7
08:06:35|20209.7
08:06:36|20205.08
08:06:37|20205.08
08:06:38|20205.08
08:06:39|20205.08
08:06:40|20205.08
08:06:41|20205.08
08:06:43|20205.08
08:06:43|20205.08
08:06:44|20205.08
08:06:45|20205.08
08:06:46|20205.08
08:06:47|20205.08
08:06:48|20201.76
08:06:49|20201.76
08:06:51|20201.76
08:06:51|20200.8
08:06:53|20200.8
08:06:54|20200.8
08:06:54|20200.01
08:06:55|20200.01
08:06:57|20200.01
08:06:59|20200.01
08:07:00|20200.
08:07:02|20200.
08:07:02|20200.
08:07:03|20200.
08:07:05|20200.
08:07:06|20206.58
08:07:07|20206.58
08:07:08|20206.58
08:07:09|20206.58
08:07:11|20207.76
08:07:11|20207.76
08:07:12|20207.76
08:07:13|20207.76
08:07:14|20206.71
08:07:15|20206.71
08:07:16|20206.71
08:07:17|20206.71
08:07:18|20205.21
08:07:19|20205.21
08:07:20|20205.21
08:07:21|20205.21
08:07:22|20205.21
08:07:23|20205.21
08:07:24|20205.21
08:07:26|20205.21
08:07:26|20205.21
08:07:27|20200.91
08:07:28|20200.91
08:07:29|20200.91
08:07:30|20200.91
08:07:31|20200.91
08:07:32|20200.91
08:07:33|20200.91
08:07:34|20200.91
08:07:35|20200.91
08:07:37|20200.91
08:07:38|20200.91
08:07:39|20200.91
08:07:40|20200.91
08:07:41|20200.91
08:07:42|20200.91
08:07:43|20200.91
08:07:44|20200.91
08:07:45|20201.82
08:07:46|20204.25
08:07:47|20204.25
08:07:48|20204.25
08:07:50|20205.75
08:07:50|20206.46
08:07:51|20206.46
08:07:52|20206.46
08:07:53|20206.46
08:07:54|20206.46
08:07:56|20206.46
08:07:56|20206.46
08:07:58|20206.46
08:07:59|20206.46
08:08:01|20206.46
08:08:03|20206.46
08:08:03|20206.87
08:08:05|20206.87
08:08:06|20206.87
08:08:08|20203.89
08:08:08|20203.89
08:08:09|20203.89
08:08:10|20203.89
08:08:12|20208.25
08:08:12|20208.25
08:08:13|20208.25
08:08:15|20208.25
08:08:16|20208.25
08:08:17|20208.25
08:08:18|20208.25
08:08:19|20208.25
08:08:20|20208.25
08:08:22|20208.25
08:08:22|20206.57
08:08:23|20206.57
08:08:24|20206.57
08:08:25|20206.57
08:08:26|20206.57
08:08:28|20206.57
08:08:29|20206.57
08:08:30|20206.57
08:08:31|20216.03
08:08:32|20216.03
08:08:33|20216.03
08:08:34|20216.03
08:08:35|20216.03
08:08:36|20216.04
08:08:37|20216.04
08:08:38|20216.04
08:08:39|20216.04
08:08:40|20216.04
08:08:41|20212.75
08:08:42|20212.75
08:08:43|20212.75
08:08:44|20212.75
08:08:45|20212.75
08:08:46|20212.75
08:08:47|20212.44
08:08:48|20212.44
08:08:49|20213.03
08:08:50|20213.03
08:08:51|20210.4
08:08:52|20210.4
08:08:53|20210.4
08:08:54|20210.4
08:08:55|20210.4
08:08:57|20210.4
08:08:57|20210.4
08:08:59|20210.4
08:09:00|20208.58
08:09:02|20214.64
08:09:03|20209.67
08:09:04|20209.63
08:09:06|20205.53
08:09:06|20205.53
08:09:08|20206.7
08:09:09|20206.7
08:09:10|20206.49
08:09:10|20203.42
08:09:12|20203.42
08:09:12|20203.42
08:09:14|20203.42
08:09:15|20203.42
08:09:16|20203.42
08:09:17|20203.42
08:09:18|20210.22
08:09:19|20210.22
08:09:20|20210.22
08:09:21|20210.22
08:09:22|20210.22
08:09:23|20210.22
08:09:24|20210.22
08:09:25|20202.86
08:09:26|20202.86
08:09:27|20202.86
08:09:28|20208.87
08:09:29|20208.87
08:09:30|20208.87
08:09:31|20210.17
08:09:32|20210.17
08:09:33|20213.78
08:09:34|20213.78
08:09:35|20213.78
08:09:36|20213.78
08:09:37|20213.78
08:09:38|20213.78
08:09:39|20213.78
08:09:40|20210.72
08:09:41|20210.72
08:09:43|20208.27
08:09:43|20208.27
08:09:45|20208.27
08:09:45|20208.27
08:09:47|20204.02
08:09:47|20204.02
08:09:48|20204.02
08:09:49|20204.02
08:09:50|20204.02
08:09:52|20204.02
08:09:52|20204.02
08:09:53|20204.02
08:09:55|20204.02
08:09:56|20204.02
08:09:56|20204.02
08:09:58|20211.72
08:09:59|20211.72
08:10:00|20211.72
08:10:01|20211.72
08:10:02|20211.72
08:10:03|20211.72
08:10:04|20211.72
08:10:05|20211.72
08:10:07|20211.72
08:10:08|20211.72
08:10:08|20211.72
08:10:10|20211.72
08:10:10|20211.72
08:10:11|20211.72
08:10:13|20211.72
08:10:14|20208.85
08:10:15|20208.85
08:10:16|20208.85
08:10:16|20208.85
08:10:17|20210.56
08:10:19|20210.56
08:10:19|20210.56
08:10:21|20210.56
08:10:22|20210.56
08:10:22|20210.56
08:10:23|20210.01
08:10:25|20210.01
08:10:25|20209.48
08:10:27|20209.48
08:10:27|20209.48
08:10:28|20209.48
08:10:29|20209.48
08:10:31|20212.47
08:10:31|20212.47
08:10:33|20212.47
08:10:34|20212.47
08:10:34|20212.47
08:10:35|20212.47
08:10:37|20212.47
08:10:38|20212.47
08:10:39|20212.47
08:10:40|20214.12
08:10:41|20214.12
08:10:41|20214.12
08:10:42|20214.12
08:10:44|20214.12
08:10:45|20214.12
08:10:46|20214.12
08:10:47|20214.12
08:10:48|20214.12
08:10:49|20214.12
08:10:50|20214.12
08:10:51|20214.12
08:10:52|20214.12
08:10:52|20214.12
08:10:53|20214.12
08:10:55|20214.12
08:10:55|20214.12
08:10:57|20214.12
08:10:57|20220.88
08:10:59|20220.88
08:11:01|20220.88
08:11:02|20220.88
08:11:03|20220.88
08:11:05|20220.88
08:11:06|20220.88
08:11:07|20220.88
08:11:09|20220.88
08:11:10|20220.88
08:11:12|20220.88
08:11:13|20220.88
08:11:14|20220.88
08:11:15|20220.88
08:11:17|20220.88
08:11:18|20215.51
08:11:18|20215.51
08:11:19|20215.51
08:11:21|20215.51
08:11:22|20211.74
08:11:23|20211.74
08:11:23|20211.74
08:11:25|20212.56
08:11:26|20212.56
08:11:27|20212.56
08:11:28|20212.56
08:11:29|20212.56
08:11:30|20212.56
08:11:31|20212.56
08:11:32|20212.56
08:11:33|20220.7
08:11:34|20220.7
08:11:35|20220.7
08:11:36|20220.7
08:11:37|20220.7
08:11:38|20220.7
08:11:39|20220.7
08:11:40|20220.7
08:11:41|20220.7
08:11:42|20219.4
08:11:43|20219.4
08:11:45|20219.36
08:11:45|20219.32
08:11:46|20219.32
08:11:47|20219.32
08:11:48|20219.32
08:11:49|20219.32
08:11:50|20218.2
08:11:51|20218.2
08:11:53|20217.19
08:11:54|20213.79
08:11:55|20213.79
08:11:56|20213.79
08:11:56|20213.79
08:11:58|20213.79
08:12:00|20213.79
08:12:00|20213.79
08:12:01|20213.79
08:12:03|20213.79
08:12:04|20213.79
08:12:05|20213.79
08:12:05|20213.79
08:12:07|20221.92
08:12:08|20221.
08:12:09|20221.
08:12:10|20221.95
08:12:11|20219.18
08:12:11|20221.91
08:12:13|20221.88
08:12:14|20221.88
08:12:15|20221.95
08:12:17|20221.95
08:12:17|20221.95
08:12:18|20221.95
08:12:19|20221.95
08:12:20|20219.02
08:12:21|20223.27
08:12:22|20223.24
08:12:24|20223.24
08:12:25|20223.24
08:12:25|20223.24
08:12:26|20223.24
08:12:28|20223.24
08:12:29|20223.24
08:12:31|20221.7
08:12:32|20219.85
08:12:32|20219.85
08:12:33|20220.74
08:12:34|20220.73
08:12:35|20219.81
08:12:36|20217.76
08:12:37|20217.73
08:12:38|20219.57
08:12:39|20218.35
08:12:41|20218.35
08:12:41|20218.35
08:12:42|20218.31
08:12:43|20218.33
08:12:44|20217.86
08:12:45|20217.19
08:12:47|20218.6
08:12:47|20217.98
08:12:49|20217.98
08:12:49|20216.72
08:12:50|20216.4
08:12:51|20218.64
08:12:53|20218.36
08:12:53|20215.85
08:12:55|20215.05
08:12:55|20215.05
08:12:56|20216.52
08:12:57|20216.52
08:12:58|20216.52
08:12:59|20216.52
08:13:01|20216.52
08:13:03|20216.55
08:13:03|20219.19
08:13:04|20217.92
08:13:05|20216.79
08:13:07|20223.64
08:13:07|20223.64
08:13:08|20223.64
08:13:11|20223.64
08:13:11|20223.64
08:13:12|20223.64
08:13:14|20215.
08:13:15|20215.
08:13:16|20215.
08:13:17|20215.
08:13:18|20215.
08:13:19|20215.
08:13:20|20215.
08:13:21|20215.
08:13:22|20215.
08:13:23|20215.
08:13:24|20215.
08:13:25|20215.
08:13:26|20219.19
08:13:27|20221.56
08:13:28|20221.56
08:13:28|20221.56
08:13:30|20221.56
08:13:31|20221.56
08:13:32|20221.56
08:13:33|20221.56
08:13:33|20221.56
08:13:35|20221.56
08:13:35|20221.56
08:13:36|20221.56
08:13:38|20221.56
08:13:39|20221.56
08:13:40|20221.56
08:13:41|20221.56
08:13:42|20226.48
08:13:44|20226.48
08:13:44|20226.48
08:13:45|20226.48
08:13:46|20226.48
08:13:47|20226.94
08:13:48|20226.94
08:13:49|20223.18
08:13:50|20222.25
08:13:51|20222.59
08:13:52|20222.59
08:13:53|20222.59
08:13:54|20219.08
08:13:55|20219.08
08:13:56|20219.08
08:13:57|20219.08
08:13:59|20225.25
08:14:00|20225.25
08:14:01|20221.88
08:14:03|20221.88
08:14:04|20221.88
08:14:05|20221.88
08:14:06|20227.85
08:14:07|20227.85
08:14:08|20227.85
08:14:09|20225.6
08:14:10|20225.6
08:14:11|20225.6
08:14:12|20225.6
08:14:13|20225.6
08:14:14|20225.6
08:14:16|20225.6
08:14:16|20213.99
08:14:17|20214.6
08:14:18|20214.6
08:14:20|20214.6
08:14:20|20214.6
08:14:22|20210.28
08:14:22|20210.28
08:14:23|20213.25
08:14:24|20211.47
08:14:25|20213.07
08:14:27|20213.07
08:14:27|20213.07
08:14:28|20208.94
08:14:29|20208.94
08:14:31|20208.94
08:14:32|20208.94
08:14:33|20208.94
08:14:34|20208.94
08:14:36|20208.94
08:14:36|20219.52
08:14:38|20220.88
08:14:38|20220.88
08:14:39|20219.66
08:14:40|20219.66
08:14:41|20219.66
08:14:42|20219.66
08:14:43|20216.32
08:14:44|20216.32
08:14:46|20213.83
08:14:46|20213.83
08:14:47|20218.76
08:14:49|20218.76
08:14:50|20218.76
08:14:51|20218.76
08:14:52|20218.76
08:14:53|20218.76
08:14:54|20218.76
08:14:55|20224.93
08:14:56|20224.93
08:14:57|20228.2
08:14:58|20232.28
08:15:00|20232.28
08:15:01|20232.28
08:15:02|20223.86
08:15:03|20221.56
08:15:05|20221.56
08:15:05|20221.56
08:15:06|20221.56
08:15:08|20221.56
08:15:09|20221.56
08:15:10|20221.56
08:15:11|20221.56
08:15:12|20221.56
08:15:13|20221.56
08:15:14|20221.56
08:15:15|20221.56
08:15:16|20221.56
08:15:17|20222.54
08:15:18|20226.86
08:15:19|20228.84
08:15:20|20228.84
08:15:21|20228.84
08:15:22|20228.84
08:15:24|20223.58
08:15:24|20223.58
08:15:25|20230.69
08:15:26|20230.69
08:15:27|20230.69
08:15:29|20230.69
08:15:29|20228.03
08:15:30|20229.64
08:15:31|20229.64
08:15:32|20229.64
08:15:33|20233.94
08:15:34|20233.94
08:15:35|20233.94
08:15:36|20233.94
08:15:37|20242.05
08:15:38|20242.05
08:15:39|20242.05
08:15:40|20242.05
08:15:41|20242.05
08:15:42|20242.05
08:15:43|20241.6
08:15:44|20241.6
08:15:45|20241.6
08:15:46|20231.52
08:15:47|20245.59
08:15:48|20241.8
08:15:49|20241.8
08:15:50|20241.8
08:15:51|20241.8
08:15:52|20241.8
08:15:53|20241.8
08:15:54|20250.43
08:15:55|20246.39
08:15:56|20246.39
08:15:57|20246.39
08:15:58|20252.42
08:15:59|20252.42
08:16:00|20252.42
08:16:01|20252.42
08:16:02|20246.82
08:16:03|20240.35
08:16:05|20240.35
08:16:06|20240.35
08:16:08|20242.05
08:16:09|20242.05
08:16:11|20242.05
08:16:11|20242.05
08:16:13|20242.05
08:16:14|20242.05
08:16:15|20242.25
08:16:16|20242.25
08:16:18|20242.25
08:16:18|20242.27
08:16:19|20242.27
08:16:20|20242.27
08:16:21|20241.85
08:16:22|20241.85
08:16:23|20241.85
08:16:24|20241.85
08:16:25|20241.85
08:16:26|20241.85
08:16:27|20241.85
08:16:28|20241.85
08:16:29|20241.85
08:16:30|20243.3
08:16:31|20243.86
08:16:33|20243.88
08:16:33|20243.88
08:16:34|20243.88
08:16:35|20243.88
08:16:36|20248.44
08:16:37|20248.44
08:16:39|20248.44
08:16:40|20246.93
08:16:40|20246.93
08:16:41|20246.93
08:16:42|20256.33
08:16:44|20256.33
08:16:45|20256.61
08:16:45|20256.61
08:16:46|20256.61
08:16:47|20256.61
08:16:49|20251.7
08:16:50|20251.7
08:16:50|20251.7
08:16:52|20251.7
08:16:52|20251.7
08:16:54|20251.7
08:16:54|20252.72
08:16:55|20251.7
08:16:57|20251.7
08:16:57|20249.81
08:16:58|20249.81
08:16:59|20243.22
08:17:01|20243.22
08:17:01|20251.43
08:17:03|20253.43
08:17:04|20256.59
08:17:06|20259.74
08:17:06|20260.94
08:17:08|20279.34
08:17:09|20280.35
08:17:11|20274.38
08:17:11|20266.15
08:17:12|20266.15
08:17:13|20270.63
08:17:15|20270.63
08:17:16|20270.85
08:17:16|20270.85
08:17:18|20270.85
08:17:19|20263.23
08:17:20|20264.41
08:17:20|20264.41
08:17:21|20268.53
08:17:23|20268.53
08:17:24|20268.53
08:17:25|20265.42
08:17:27|20265.42
08:17:27|20267.66
08:17:29|20267.67
08:17:30|20267.67
08:17:31|20270.78
08:17:31|20270.78
08:17:32|20270.78
08:17:34|20270.78
08:17:35|20273.61
08:17:35|20273.61
08:17:37|20273.61
08:17:38|20273.61
08:17:39|20273.61
08:17:40|20273.61
08:17:41|20273.61
08:17:42|20273.61
08:17:43|20271.1
08:17:44|20271.1
08:17:45|20271.1
08:17:45|20271.1
08:17:47|20271.1
08:17:47|20269.26
08:17:49|20281.22
08:17:50|20281.14
08:17:51|20279.07
08:17:52|20278.02
08:17:53|20275.76
08:17:54|20273.33
08:17:55|20273.33
08:17:56|20273.33
08:17:56|20273.33
08:17:57|20273.33
08:17:59|20278.64
08:18:00|20268.77
08:18:01|20268.77
08:18:01|20268.77
08:18:03|20268.77
08:18:04|20268.77
08:18:05|20268.77
08:18:05|20277.29
08:18:07|20271.34
08:18:09|20272.36
08:18:10|20272.36
08:18:11|20272.36
08:18:12|20272.36
08:18:13|20272.36
08:18:14|20272.36
08:18:15|20272.36
08:18:16|20265.38
08:18:18|20265.38
08:18:18|20265.38
08:18:20|20264.29
08:18:21|20264.29
08:18:22|20264.29
08:18:23|20264.29
08:18:24|20264.29
08:18:25|20264.29
08:18:26|20264.29
08:18:28|20264.29
08:18:28|20260.14
08:18:29|20260.14
08:18:30|20258.49
08:18:31|20258.98
08:18:32|20258.98
08:18:33|20260.69
08:18:34|20260.69
08:18:35|20263.85
08:18:36|20263.84
08:18:37|20263.84
08:18:38|20263.84
08:18:39|20263.84
08:18:40|20263.84
08:18:41|20263.84
08:18:42|20263.84
08:18:43|20263.84
08:18:44|20263.84
08:18:45|20263.84
08:18:46|20264.86
08:18:47|20264.86
08:18:48|20264.86
08:18:49|20264.86
08:18:50|20264.86
08:18:51|20264.86
08:18:52|20264.86
08:18:53|20264.86
08:18:54|20264.86
08:18:55|20264.86
08:18:56|20264.86
08:18:57|20264.86
08:18:58|20264.86
08:18:59|20264.86
08:19:00|20264.86
08:19:01|20264.86
08:19:02|20264.86
08:19:04|20261.63
08:19:05|20261.63
08:19:06|20261.63
08:19:08|20261.63
08:19:08|20261.63
08:19:10|20261.63
08:19:11|20258.8
08:19:12|20258.8
08:19:13|20258.8
08:19:13|20258.8
08:19:16|20258.8
08:19:16|20258.8
08:19:18|20258.8
08:19:19|20253.29
08:19:20|20253.29
08:19:20|20253.29
08:19:22|20253.29
08:19:23|20253.29
08:19:24|20253.29
08:19:25|20253.29
08:19:26|20253.29
08:19:26|20253.29
08:19:28|20260.75
08:19:29|20260.75
08:19:31|20260.75
08:19:31|20260.75
08:19:32|20260.75
08:19:33|20260.75
08:19:34|20260.75
08:19:35|20260.75
08:19:36|20260.75
08:19:37|20247.36
08:19:38|20247.36
08:19:39|20247.36
08:19:40|20247.36
08:19:42|20247.36
08:19:42|20247.36
08:19:43|20247.36
08:19:44|20247.36
08:19:45|20258.81
08:19:47|20258.81
08:19:48|20262.09
08:19:49|20262.09
08:19:50|20263.11
08:19:51|20263.11
08:19:52|20263.11
08:19:53|20263.11
08:19:54|20263.11
08:19:55|20263.11
08:19:56|20263.11
08:19:57|20263.11
08:19:58|20263.11
08:19:59|20263.11
08:20:00|20263.11
08:20:02|20263.11
08:20:03|20263.11
08:20:03|20263.11
08:20:05|20263.11
08:20:05|20263.11
08:20:07|20263.11
08:20:09|20259.17
08:20:10|20267.01
08:20:12|20259.17
08:20:13|20263.13
08:20:14|20263.13
08:20:15|20263.13
08:20:16|20263.13
08:20:17|20263.13
08:20:19|20260.89
08:20:19|20260.89
08:20:21|20256.81
08:20:22|20256.81
08:20:23|20256.81
08:20:24|20256.81
08:20:25|20256.96
08:20:26|20256.96
08:20:27|20256.96
08:20:28|20256.96
08:20:29|20254.8
08:20:30|20254.8
08:20:31|20254.8
08:20:32|20254.8
08:20:33|20254.8
08:20:34|20254.8
08:20:35|20254.8
08:20:36|20254.8
08:20:37|20252.88
08:20:38|20252.88
08:20:39|20250.24
08:20:40|20250.26
08:20:41|20250.26
08:20:42|20253.5
08:20:43|20250.
08:20:44|20239.2
08:20:45|20239.2
08:20:46|20239.2
08:20:47|20239.2
08:20:48|20248.4
08:20:49|20248.4
08:20:50|20248.4
08:20:51|20248.4
08:20:52|20248.4
08:20:53|20247.54
08:20:54|20247.54
08:20:55|20249.24
08:20:56|20249.24
08:20:57|20249.24
08:20:58|20249.24
08:20:59|20243.42
08:21:00|20239.61
08:21:01|20239.61
08:21:02|20239.61
08:21:03|20244.78
08:21:05|20241.67
08:21:06|20241.67
08:21:07|20241.67
08:21:08|20238.94
08:21:09|20238.94
08:21:11|20236.19
08:21:12|20236.19
08:21:13|20236.19
08:21:14|20236.19
08:21:16|20236.19
08:21:17|20236.26
08:21:18|20236.26
08:21:20|20236.26
08:21:20|20234.67
08:21:21|20234.67
08:21:23|20234.67
08:21:24|20234.67
08:21:26|20234.67
08:21:26|20242.32
08:21:27|20242.32
08:21:28|20238.01
08:21:29|20238.01
08:21:30|20238.01
08:21:31|20238.01
08:21:32|20238.01
08:21:33|20238.01
08:21:34|20238.01
08:21:35|20238.01
08:21:36|20238.01
08:21:37|20237.69
08:21:38|20237.69
08:21:39|20237.69
08:21:40|20237.69
08:21:41|20237.69
08:21:42|20237.69
08:21:43|20237.69
08:21:44|20237.69
08:21:45|20237.69
08:21:46|20237.69
08:21:47|20237.69
08:21:48|20237.69
08:21:49|20237.69
08:21:50|20234.52
08:21:51|20234.54
08:21:52|20234.54
08:21:53|20237.69
08:21:54|20233.21
08:21:55|20233.21
08:21:56|20233.21
08:21:57|20233.21
08:21:58|20233.21
08:21:59|20233.21
08:22:01|20233.89
08:22:01|20233.89
08:22:03|20233.89
08:22:03|20233.89
08:22:05|20233.23
08:22:05|20233.23
08:22:08|20233.14
08:22:08|20233.14
08:22:09|20232.21
08:22:10|20232.21
08:22:12|20232.88
08:22:13|20232.88
08:22:14|20232.88
08:22:15|20232.88
08:22:16|20232.88
08:22:17|20232.88
08:22:18|20232.88
08:22:19|20232.88
08:22:20|20229.18
08:22:21|20229.18
08:22:22|20229.18
08:22:24|20229.18
08:22:24|20229.18
08:22:25|20236.
08:22:26|20236.
08:22:28|20236.
08:22:29|20243.99
08:22:29|20243.99
08:22:31|20243.99
08:22:32|20243.99
08:22:33|20243.99
08:22:34|20243.99
08:22:35|20243.99
08:22:36|20243.99
08:22:37|20243.99
08:22:38|20243.99
08:22:39|20243.99
08:22:40|20246.68
08:22:41|20246.68
08:22:42|20246.68
08:22:44|20246.68
08:22:44|20246.68
08:22:45|20246.68
08:22:46|20246.68
08:22:47|20246.68
08:22:48|20246.68
08:22:49|20246.68
08:22:50|20246.68
08:22:51|20246.68
08:22:52|20246.67
08:22:53|20246.67
08:22:54|20246.67
08:22:55|20246.67
08:22:56|20246.67
08:22:57|20246.67
08:22:59|20246.67
08:23:00|20246.67
08:23:01|20246.67
08:23:02|20246.67
08:23:03|20246.67
08:23:03|20246.67
08:23:05|20246.67
08:23:06|20246.67
08:23:07|20246.67
08:23:07|20246.67
08:23:09|20240.38
08:23:10|20236.6
08:23:11|20236.6
08:23:12|20236.6
08:23:14|20236.6
08:23:14|20236.6
08:23:15|20236.6
08:23:16|20236.6
08:23:17|20236.6
08:23:18|20236.6
08:23:19|20236.6
08:23:20|20236.6
08:23:21|20236.6
08:23:22|20236.6
08:23:23|20240.14
08:23:24|20240.14
08:23:25|20240.14
08:23:26|20242.64
08:23:27|20240.38
08:23:28|20240.38
08:23:29|20240.38
08:23:30|20240.38
08:23:31|20240.38
08:23:33|20240.38
08:23:34|20240.38
08:23:34|20240.38
08:23:36|20240.38
08:23:36|20240.38
08:23:39|20240.38
08:23:39|20240.38
08:23:40|20240.38
08:23:41|20240.38
08:23:42|20240.38
08:23:43|20240.38
08:23:44|20238.44
08:23:45|20238.44
08:23:46|20238.44
08:23:47|20238.44
08:23:48|20238.44
08:23:49|20238.44
08:23:50|20238.44
08:23:51|20236.33
08:23:52|20234.43
08:23:53|20234.43
08:23:54|20234.43
08:23:55|20234.43
08:23:56|20234.43
08:23:57|20234.43
08:23:58|20234.43
08:23:59|20234.43
08:24:00|20234.43
08:24:01|20234.92
08:24:02|20234.92
08:24:03|20234.92
08:24:05|20234.92
08:24:07|20234.92
08:24:07|20234.92
08:24:08|20234.86
08:24:10|20234.86
08:24:11|20232.
08:24:12|20232.
08:24:13|20232.
08:24:14|20232.
08:24:15|20232.
08:24:16|20237.9
08:24:17|20237.9
08:24:18|20237.9
08:24:19|20237.9
08:24:20|20240.63
08:24:21|20240.63
08:24:22|20240.63
08:24:23|20241.65
08:24:24|20241.65
08:24:25|20241.65
08:24:26|20241.65
08:24:27|20241.65
08:24:28|20241.65
08:24:29|20241.65
08:24:30|20241.65
08:24:31|20241.65
08:24:32|20241.65
08:24:33|20241.65
08:24:34|20241.65
08:24:35|20241.65
08:24:36|20241.65
08:24:37|20241.65
08:24:38|20241.65
08:24:39|20241.65
08:24:41|20241.65
08:24:41|20241.65
08:24:42|20241.73
08:24:43|20236.26
08:24:45|20236.26
08:24:45|20236.26
08:24:46|20236.26
08:24:48|20236.26
08:24:48|20237.66
08:24:49|20237.66
08:24:51|20237.66
08:24:52|20237.66
08:24:52|20237.66
08:24:53|20237.66
08:24:54|20237.66
08:24:55|20237.66
08:24:56|20240.34
08:24:58|20240.34
08:24:59|20240.34
08:25:00|20240.34
08:25:01|20240.34
08:25:02|20240.34
08:25:03|20240.34
08:25:05|20243.06
08:25:06|20237.95
08:25:07|20237.95
08:25:08|20237.95
08:25:08|20239.94
08:25:10|20239.94
08:25:11|20238.76
08:25:13|20233.82
08:25:14|20233.82
08:25:15|20233.82
08:25:16|20233.82
08:25:17|20233.82
08:25:17|20236.72
08:25:19|20236.72
08:25:20|20236.72
08:25:21|20236.72
08:25:22|20236.72
08:25:23|20236.72
08:25:24|20236.72
08:25:25|20236.72
08:25:27|20236.72
08:25:27|20236.72
08:25:28|20236.72
08:25:29|20238.31
08:25:30|20238.31
08:25:31|20238.31
08:25:32|20238.31
08:25:33|20243.85
08:25:34|20243.85
08:25:35|20244.86
08:25:36|20244.85
08:25:37|20244.85
08:25:38|20243.26
08:25:39|20239.08
08:25:40|20239.08
08:25:41|20246.87
08:25:42|20246.87
08:25:43|20243.41
08:25:44|20243.41
08:25:45|20243.41
08:25:46|20242.78
08:25:47|20242.78
08:25:48|20242.78
08:25:49|20242.78
08:25:50|20242.78
08:25:51|20242.78
08:25:52|20242.78
08:25:53|20242.78
08:25:54|20242.78
08:25:55|20242.78
08:25:56|20242.78
08:25:57|20242.78
08:25:58|20242.78
08:25:59|20242.78
08:26:00|20242.78
08:26:02|20242.78
08:26:02|20242.78
08:26:05|20242.78
08:26:05|20242.78
08:26:06|20242.78
08:26:08|20242.78
08:26:10|20242.78
08:26:10|20242.78
08:26:11|20242.78
08:26:13|20248.97
08:26:15|20242.5
08:26:16|20243.05
08:26:17|20243.06
08:26:18|20243.06
08:26:19|20240.34
08:26:20|20240.34
08:26:21|20239.85
08:26:22|20239.85
08:26:24|20239.85
08:26:24|20239.85
08:26:25|20239.85
08:26:27|20239.85
08:26:28|20239.85
08:26:29|20239.85
08:26:30|20239.85
08:26:31|20239.85
08:26:32|20239.85
08:26:33|20239.85
08:26:34|20239.85
08:26:35|20239.85
08:26:36|20239.85
08:26:37|20239.85
08:26:38|20239.85
08:26:40|20244.5
08:26:40|20244.5
08:26:41|20244.5
08:26:42|20244.5
08:26:43|20244.5
08:26:45|20244.5
08:26:45|20244.5
08:26:46|20244.5
08:26:48|20244.5
08:26:49|20244.5
08:26:50|20244.5
08:26:51|20238.98
08:26:52|20238.98
08:26:53|20239.34
08:26:53|20239.34
08:26:54|20239.34
08:26:56|20239.34
08:26:57|20239.34
08:26:58|20239.34
08:26:59|20239.34
08:27:01|20239.34
08:27:01|20245.24
08:27:02|20245.24
08:27:03|20245.24
08:27:04|20245.24
08:27:05|20245.24
08:27:07|20247.28
08:27:07|20247.28
08:27:08|20243.72
08:27:10|20243.72
08:27:11|20244.76
08:27:11|20244.76
08:27:12|20244.76
08:27:14|20244.76
08:27:16|20244.76
08:27:16|20244.76
08:27:18|20242.71
08:27:18|20242.71
08:27:19|20242.71
08:27:21|20244.81
08:27:22|20245.72
08:27:22|20245.72
08:27:24|20238.34
08:27:25|20238.34
08:27:26|20238.34
08:27:26|20238.34
08:27:27|20238.34
08:27:29|20238.34
08:27:29|20238.34
08:27:31|20238.34
08:27:32|20248.15
08:27:32|20248.15
08:27:34|20248.15
08:27:35|20248.15
08:27:36|20249.16
08:27:37|20249.16
08:27:38|20243.36
08:27:40|20243.36
08:27:40|20243.36
08:27:42|20243.36
08:27:42|20243.36
08:27:44|20243.36
08:27:44|20243.36
08:27:46|20243.36
08:27:46|20243.36
08:27:48|20243.36
08:27:49|20243.36
08:27:50|20243.36
08:27:50|20243.36
08:27:51|20243.36
08:27:53|20243.36
08:27:54|20243.36
08:27:54|20243.36
08:27:55|20245.72
08:27:57|20247.22
08:27:57|20250.17
08:27:59|20246.26
08:28:00|20244.82
08:28:01|20244.82
08:28:02|20244.82
08:28:03|20244.82
08:28:04|20244.82
08:28:05|20244.82
08:28:06|20244.82
08:28:08|20244.82
08:28:09|20245.27
08:28:10|20245.27
08:28:10|20245.27
08:28:11|20245.27
08:28:13|20245.27
08:28:13|20245.27
08:28:14|20245.27
08:28:15|20245.27
08:28:17|20252.81
08:28:18|20252.81
08:28:20|20252.81
08:28:21|20252.81
08:28:22|20252.81
08:28:22|20252.81
08:28:23|20252.81
08:28:25|20248.28
08:28:25|20248.28
08:28:27|20248.28
08:28:28|20248.28
08:28:29|20248.28
08:28:30|20248.28
08:28:31|20248.28
08:28:32|20248.28
08:28:33|20248.28
08:28:34|20248.28
08:28:35|20248.28
08:28:36|20248.28
08:28:37|20248.28
08:28:38|20248.28
08:28:39|20255.08
08:28:40|20255.08
08:28:41|20255.08
08:28:42|20251.39
08:28:43|20251.39
08:28:44|20251.39
08:28:45|20251.35
08:28:46|20251.35
08:28:47|20251.35
08:28:48|20251.35
08:28:49|20250.01
08:28:50|20250.01
08:28:51|20250.01
08:28:52|20250.01
08:28:53|20251.42
08:28:54|20251.42
08:28:55|20248.28
08:28:56|20248.28
08:28:57|20244.78
08:28:58|20243.36
08:28:59|20243.36
08:29:00|20247.33
08:29:01|20247.33
08:29:03|20243.08
08:29:04|20243.08
08:29:05|20243.08
08:29:06|20243.08
08:29:06|20243.08
08:29:08|20243.08
08:29:09|20243.08
08:29:09|20246.17
08:29:10|20246.17
08:29:11|20246.17
08:29:12|20246.17
08:29:13|20246.17
08:29:14|20246.17
08:29:16|20255.76
08:29:17|20248.37
08:29:18|20248.37
08:29:20|20248.37
08:29:20|20248.37
08:29:22|20248.37
08:29:23|20248.37
08:29:25|20248.37
08:29:25|20248.37
08:29:27|20248.37
08:29:27|20248.37
08:29:28|20248.37
08:29:29|20248.37
08:29:30|20248.37
08:29:32|20248.37
08:29:32|20248.37
08:29:33|20248.37
08:29:34|20248.38
08:29:36|20238.55
08:29:37|20238.55
08:29:38|20238.55
08:29:39|20241.9
08:29:40|20241.9
08:29:41|20243.34
08:29:42|20243.34
08:29:43|20243.34
08:29:44|20241.55
08:29:45|20241.55
08:29:46|20241.55
08:29:47|20241.55
08:29:48|20241.55
08:29:49|20241.55
08:29:50|20241.55
08:29:52|20241.55
08:29:53|20241.55
08:29:53|20241.55
08:29:55|20241.55
08:29:56|20241.55
08:29:57|20241.55
08:29:57|20250.99
08:29:59|20253.02
08:30:00|20253.02
08:30:01|20253.02
08:30:03|20253.02
08:30:03|20253.02
08:30:04|20253.02
08:30:06|20253.02
08:30:07|20253.02
08:30:08|20253.02
08:30:08|20249.01
08:30:10|20249.01
08:30:11|20253.06
08:30:12|20253.06
08:30:13|20253.06
08:30:14|20253.06
08:30:15|20253.06
08:30:16|20253.06
08:30:17|20253.06
08:30:19|20255.09
08:30:19|20252.89
08:30:21|20252.89
08:30:22|20252.89
08:30:23|20252.78
08:30:24|20252.78
08:30:25|20252.78
08:30:26|20252.78
08:30:27|20249.38
08:30:28|20249.38
08:30:29|20249.38
08:30:30|20249.38
08:30:31|20249.38
08:30:32|20249.38
08:30:33|20249.38
08:30:34|20249.38
08:30:35|20249.38
08:30:36|20249.38
08:30:37|20249.38
08:30:38|20249.38
08:30:39|20249.38
08:30:40|20249.38
08:30:41|20249.38
08:30:42|20249.38
08:30:43|20249.38
08:30:44|20249.38
08:30:45|20249.38
08:30:46|20249.38
08:30:47|20256.64
08:30:48|20256.64
08:30:49|20256.64
08:30:50|20256.64
08:30:51|20256.64
08:30:52|20256.64
08:30:53|20272.1
08:30:54|20272.1
08:30:55|20272.1
08:30:56|20272.1
08:30:57|20258.68
08:30:58|20260.43
08:30:59|20260.43
08:31:00|20260.43
08:31:01|20260.43
08:31:02|20260.43
08:31:04|20260.43
08:31:05|20260.43
08:31:05|20260.43
08:31:07|20260.43
08:31:08|20260.43
08:31:09|20260.43
08:31:10|20260.43
08:31:11|20264.83
08:31:13|20264.83
08:31:14|20264.83
08:31:14|20264.83
08:31:15|20264.83
08:31:17|20264.83
08:31:18|20267.78
08:31:19|20267.78
08:31:20|20267.78
08:31:21|20267.78
08:31:22|20267.78
08:31:23|20266.08
08:31:25|20266.08
08:31:26|20266.27
08:31:27|20266.27
08:31:28|20266.27
08:31:28|20266.27
08:31:30|20260.33
08:31:31|20260.33
08:31:32|20259.33
08:31:33|20259.33
08:31:34|20258.52
08:31:34|20258.47
08:31:36|20264.87
08:31:37|20264.87
08:31:38|20258.44
08:31:39|20258.44
08:31:40|20258.44
08:31:40|20258.44
08:31:41|20258.44
08:31:43|20258.44
08:31:44|20258.44
08:31:44|20258.44
08:31:46|20258.44
08:31:47|20258.44
08:31:47|20258.44
08:31:49|20262.91
08:31:51|20268.77
08:31:52|20268.77
08:31:53|20268.77
08:31:54|20268.77
08:31:55|20264.87
08:31:56|20264.87
08:31:56|20264.87
08:31:58|20264.87
08:31:59|20268.12
08:32:00|20267.42
08:32:01|20267.42
08:32:02|20267.42
08:32:03|20260.56
08:32:04|20260.56
08:32:05|20260.56
08:32:06|20260.56
08:32:07|20260.56
08:32:08|20258.57
08:32:09|20258.57
08:32:09|20258.57
08:32:11|20258.57
08:32:12|20257.48
08:32:13|20260.56
08:32:15|20254.96
08:32:16|20254.96
08:32:17|20254.96
08:32:19|20248.61
08:32:20|20248.61
08:32:21|20248.61
08:32:22|20248.61
08:32:23|20248.61
08:32:24|20248.61
08:32:25|20250.28
08:32:27|20248.96
08:32:28|20248.96
08:32:28|20248.96
08:32:29|20248.96
08:32:31|20243.6
08:32:32|20244.93
08:32:33|20244.93
08:32:34|20241.92
08:32:35|20242.54
08:32:36|20243.31
08:32:37|20243.31
08:32:38|20243.31
08:32:39|20243.31
08:32:40|20248.43
08:32:41|20248.05
08:32:42|20248.05
08:32:43|20249.27
08:32:44|20249.27
08:32:45|20248.05
08:32:46|20253.07
08:32:47|20249.28
08:32:48|20247.81
08:32:49|20239.95
08:32:50|20239.95
08:32:51|20239.95
08:32:52|20236.45
08:32:53|20235.99
08:32:54|20239.42
08:32:55|20245.
08:32:56|20247.31
08:32:57|20250.28
08:32:58|20253.82
08:32:59|20253.82
08:33:00|20249.15
08:33:01|20247.94
08:33:02|20241.99
08:33:03|20241.9
08:33:05|20236.58
08:33:06|20238.69
08:33:07|20236.12
08:33:07|20236.12
08:33:09|20233.12
08:33:10|20233.12
08:33:11|20232.6
08:33:12|20232.6
08:33:13|20233.54
08:33:15|20233.54
08:33:16|20231.99
08:33:17|20229.68
08:33:18|20225.86
08:33:19|20230.09
08:33:20|20231.67
08:33:21|20230.78
08:33:22|20230.8
08:33:24|20230.46
08:33:25|20230.65
08:33:26|20230.65
08:33:26|20226.71
08:33:28|20226.71
08:33:29|20226.71
08:33:30|20226.71
08:33:30|20230.8
08:33:32|20226.89
08:33:34|20226.89
08:33:35|20229.92
08:33:36|20226.89
08:33:37|20225.23
08:33:38|20225.23
08:33:39|20225.23
08:33:40|20225.23
08:33:41|20225.23
08:33:42|20229.71
08:33:43|20229.71
08:33:44|20229.71
08:33:46|20229.71
08:33:46|20229.63
08:33:48|20226.46
08:33:50|20234.15
08:33:50|20232.28
08:33:51|20232.28
08:33:52|20232.29
08:33:53|20232.29
08:33:54|20224.91
08:33:55|20227.11
08:33:56|20227.11
08:33:57|20221.56
08:33:58|20222.33
08:33:59|20222.33
08:34:00|20222.58
08:34:01|20222.58
08:34:02|20222.58
08:34:03|20222.58
08:34:04|20222.58
08:34:06|20222.58
08:34:07|20223.2
08:34:08|20223.95
08:34:09|20223.95
08:34:10|20229.58
08:34:11|20228.6
08:34:12|20230.52
08:34:13|20230.52
08:34:14|20224.69
08:34:15|20224.69
08:34:16|20224.69
08:34:17|20226.42
08:34:18|20226.42
08:34:19|20226.42
08:34:20|20224.13
08:34:21|20225.09
08:34:23|20226.99
08:34:23|20226.65
08:34:25|20220.37
08:34:26|20213.69
08:34:27|20215.76
08:34:28|20213.82
08:34:29|20212.67
08:34:30|20216.35
08:34:31|20216.35
08:34:32|20218.37
08:34:33|20223.62
08:34:34|20227.99
08:34:36|20227.99
08:34:36|20227.99
08:34:37|20227.99
08:34:38|20227.99
08:34:40|20227.99
08:34:40|20226.63
08:34:41|20224.19
08:34:43|20224.19
08:34:44|20224.19
08:34:45|20225.27
08:34:45|20225.27
08:34:47|20225.27
08:34:47|20225.27
08:34:49|20225.27
08:34:50|20225.27
08:34:51|20225.27
08:34:52|20225.03
08:34:53|20225.03
08:34:54|20225.03
08:34:55|20225.03
08:34:56|20225.03
08:34:58|20228.76
08:34:59|20228.76
08:35:00|20228.76
08:35:00|20227.
08:35:01|20227.
08:35:03|20227.
08:35:03|20227.
08:35:04|20221.47
08:35:06|20221.47
08:35:07|20221.47
08:35:08|20221.47
08:35:09|20221.06
08:35:11|20220.06
08:35:12|20220.06
08:35:12|20221.18
08:35:13|20221.18
08:35:15|20221.18
08:35:16|20221.18
08:35:16|20221.18
08:35:17|20221.18
08:35:19|20221.18
08:35:19|20221.18
08:35:21|20221.18
08:35:22|20221.18
08:35:24|20221.14
08:35:25|20221.14
08:35:26|20226.62
08:35:28|20226.62
08:35:29|20226.62
08:35:30|20226.62
08:35:31|20226.62
08:35:32|20226.62
08:35:33|20226.62
08:35:33|20225.96
08:35:35|20219.54
08:35:36|20231.03
08:35:38|20236.68
08:35:39|20236.76
08:35:39|20236.76
08:35:41|20241.97
08:35:43|20241.97
08:35:43|20241.64
08:35:45|20234.75
08:35:45|20234.75
08:35:46|20234.75
08:35:48|20234.75
08:35:49|20234.75
08:35:50|20234.75
08:35:51|20234.75
08:35:52|20234.75
08:35:53|20234.75
08:35:53|20234.75
08:35:55|20222.72
08:35:56|20222.72
08:35:57|20224.58
08:35:58|20220.82
08:35:59|20223.93
08:35:59|20223.93
08:36:01|20223.93
08:36:02|20223.93
08:36:02|20223.93
08:36:04|20223.93
08:36:05|20223.93
08:36:06|20223.93
08:36:06|20227.3
08:36:08|20227.3
08:36:09|20227.3
08:36:10|20227.3
08:36:11|20227.3
08:36:12|20227.3
08:36:13|20227.3
08:36:14|20227.3
08:36:15|20227.3
08:36:16|20237.89
08:36:17|20237.89
08:36:18|20240.18
08:36:19|20240.18
08:36:20|20235.28
08:36:21|20235.28
08:36:21|20255.09
08:36:23|20255.09
08:36:24|20255.09
08:36:25|20255.09
08:36:27|20240.85
08:36:27|20240.85
08:36:28|20240.85
08:36:29|20240.85
08:36:30|20240.85
08:36:32|20240.85
08:36:33|20240.85
08:36:34|20240.85
08:36:34|20240.85
08:36:35|20240.85
08:36:36|20240.85
08:36:37|20240.85
08:36:38|20240.85
08:36:40|20240.85
08:36:40|20240.85
08:36:42|20240.85
08:36:42|20240.85
08:36:44|20240.85
08:36:45|20240.85
08:36:46|20241.95
08:36:47|20241.17
08:36:48|20241.17
08:36:49|20241.17
08:36:50|20241.17
08:36:51|20240.37
08:36:52|20240.37
08:36:53|20240.37
08:36:54|20240.37
08:36:55|20240.37
08:36:56|20240.37
08:36:57|20240.37
08:36:58|20240.37
08:36:59|20240.37
08:37:00|20240.37
08:37:02|20240.37
08:37:03|20240.37
08:37:03|20240.37
08:37:04|20240.37
08:37:05|20240.37
08:37:06|20246.21
08:37:08|20249.56
08:37:09|20249.56
08:37:10|20249.56
08:37:10|20249.56
08:37:11|20241.85
08:37:12|20241.85
08:37:13|20241.85
08:37:15|20241.85
08:37:15|20241.85
08:37:17|20241.85
08:37:17|20241.85
08:37:18|20241.85
08:37:19|20241.89
08:37:20|20248.37
08:37:21|20248.37
08:37:22|20248.37
08:37:24|20248.37
08:37:26|20248.37
08:37:26|20248.37
08:37:28|20248.37
08:37:29|20248.37
08:37:31|20248.37
08:37:31|20248.37
08:37:33|20248.37
08:37:34|20248.37
08:37:35|20248.37
08:37:36|20248.37
08:37:37|20248.37
08:37:38|20248.37
08:37:39|20245.48
08:37:40|20245.48
08:37:41|20246.32
08:37:42|20246.32
08:37:43|20246.32
08:37:44|20246.32
08:37:45|20247.34
08:37:46|20247.45
08:37:47|20247.45
08:37:48|20247.45
08:37:49|20247.45
08:37:50|20247.45
08:37:51|20247.45
08:37:52|20247.45
08:37:53|20247.45
08:37:54|20247.45
08:37:55|20247.45
08:37:56|20247.45
08:37:57|20247.45
08:37:59|20247.45
08:38:00|20247.45
08:38:01|20247.45
08:38:02|20242.05
08:38:03|20242.05
08:38:04|20242.05
08:38:05|20242.05
08:38:07|20242.05
08:38:07|20242.05
08:38:08|20247.33
08:38:09|20248.19
08:38:11|20248.19
08:38:11|20248.19
08:38:12|20249.75
08:38:14|20250.16
08:38:14|20253.56
08:38:15|20253.56
08:38:17|20253.56
08:38:18|20253.56
08:38:18|20253.56
08:38:19|20253.56
08:38:20|20253.56
08:38:21|20253.56
08:38:23|20253.56
08:38:23|20253.56
08:38:24|20253.56
08:38:26|20253.56
08:38:27|20253.56
08:38:28|20253.56
08:38:29|20253.56
08:38:31|20251.43
08:38:32|20251.43
08:38:32|20254.01
08:38:33|20256.11
08:38:35|20256.11
08:38:36|20258.44
08:38:36|20258.44
08:38:37|20257.93
08:38:39|20257.98
08:38:40|20260.47
08:38:41|20260.47
08:38:43|20260.47
08:38:43|20260.47
08:38:44|20260.47
08:38:46|20260.47
08:38:47|20260.47
08:38:49|20260.47
08:38:50|20260.47
08:38:50|20260.47
08:38:51|20260.47
08:38:53|20260.47
08:38:54|20259.8
08:38:55|20259.8
08:38:56|20260.23
08:38:58|20260.46
08:38:59|20260.46
08:39:00|20260.46
08:39:00|20260.46
08:39:02|20261.5
08:39:03|20261.5
08:39:04|20261.5
08:39:05|20261.5
08:39:06|20261.5
08:39:07|20261.5
08:39:08|20261.5
08:39:09|20261.5
08:39:10|20261.5
08:39:12|20261.5
08:39:12|20261.5
08:39:13|20261.5
08:39:15|20261.5
08:39:16|20267.59
08:39:17|20270.44
08:39:18|20270.44
08:39:19|20270.44
08:39:20|20270.44
08:39:21|20270.44
08:39:22|20270.44
08:39:23|20270.44
08:39:24|20270.44
08:39:25|20270.44
08:39:27|20262.51
08:39:27|20265.36
08:39:28|20265.36
08:39:30|20265.36
08:39:31|20265.36
08:39:32|20258.48
08:39:33|20258.48
08:39:34|20253.61
08:39:35|20253.61
08:39:36|20253.61
08:39:37|20253.61
08:39:38|20248.2
08:39:39|20248.2
08:39:40|20248.2
08:39:41|20248.2
08:39:42|20237.47
08:39:43|20243.62
08:39:44|20242.15
08:39:45|20242.15
08:39:46|20242.15
08:39:47|20244.1
08:39:48|20247.41
08:39:49|20247.41
08:39:50|20247.65
08:39:51|20247.65
08:39:52|20247.65
08:39:53|20245.43
08:39:54|20245.43
08:39:55|20245.43
08:39:56|20247.65
08:39:57|20247.65
08:39:58|20247.38
08:39:59|20247.38
08:40:00|20245.39
08:40:01|20242.62
08:40:02|20242.62
08:40:03|20243.08
08:40:04|20243.08
08:40:05|20243.08
08:40:06|20242.17
08:40:07|20242.17
08:40:08|20244.32
08:40:09|20244.36
08:40:11|20244.36
08:40:11|20244.36
08:40:13|20244.68
08:40:13|20245.79
08:40:14|20245.79
08:40:16|20244.28
08:40:17|20244.6
08:40:18|20244.6
08:40:20|20244.6
08:40:21|20244.6
08:40:21|20244.6
08:40:23|20244.6
08:40:24|20244.6
08:40:25|20244.6
08:40:25|20244.6
08:40:26|20244.6
08:40:27|20244.6
08:40:28|20244.6
08:40:30|20244.6
08:40:31|20244.6
08:40:33|20244.6
08:40:33|20244.6
08:40:35|20244.6
08:40:35|20244.6
08:40:37|20251.24
08:40:38|20251.24
08:40:38|20251.24
08:40:40|20251.24
08:40:40|20251.24
08:40:41|20251.24
08:40:42|20251.24
08:40:44|20251.24
08:40:45|20248.24
08:40:46|20248.24
08:40:46|20248.75
08:40:47|20249.48
08:40:48|20249.48
08:40:49|20249.48
08:40:50|20249.48
08:40:52|20249.48
08:40:52|20249.48
08:40:53|20249.48
08:40:54|20249.48
08:40:55|20248.97
08:40:57|20244.06
08:40:58|20244.06
08:40:59|20244.06
08:41:00|20244.06
08:41:01|20244.06
08:41:02|20244.06
08:41:03|20244.06
08:41:04|20244.06
08:41:05|20244.06
08:41:06|20244.06
08:41:07|20244.06
08:41:08|20249.53
08:41:09|20244.26
08:41:10|20244.26
08:41:11|20244.26
08:41:12|20244.26
08:41:13|20250.
08:41:14|20252.3
08:41:15|20252.3
08:41:16|20252.3
08:41:17|20252.3
08:41:18|20252.3
08:41:19|20252.3
08:41:20|20252.3
08:41:21|20259.6
08:41:22|20255.9
08:41:23|20255.9
08:41:24|20253.86
08:41:25|20253.86
08:41:26|20253.86
08:41:27|20257.26
08:41:29|20257.26
08:41:30|20256.14
08:41:31|20260.58
08:41:32|20260.58
08:41:33|20253.21
08:41:34|20253.21
08:41:35|20255.04
08:41:36|20255.04
08:41:37|20255.04
08:41:39|20255.04
08:41:40|20255.04
08:41:41|20255.04
08:41:41|20255.04
08:41:42|20257.06
08:41:43|20257.06
08:41:44|20255.22
08:41:46|20255.22
08:41:46|20255.22
08:41:47|20255.22
08:41:49|20255.22
08:41:50|20262.61
08:41:51|20259.57
08:41:52|20259.57
08:41:53|20259.57
08:41:54|20256.62
08:41:55|20256.62
08:41:56|20257.06
08:41:57|20257.06
08:41:58|20257.06
08:41:59|20257.06
08:42:00|20256.74
08:42:01|20256.74
08:42:02|20259.43
08:42:03|20259.43
08:42:04|20259.43
08:42:05|20259.43
08:42:06|20258.4
08:42:07|20258.4
08:42:08|20258.4
08:42:09|20258.4
08:42:10|20258.4
08:42:11|20258.4
08:42:12|20258.4
08:42:13|20253.42
08:42:14|20253.42
08:42:15|20256.19
08:42:16|20255.44
08:42:17|20255.44
08:42:19|20255.44
08:42:20|20255.44
08:42:21|20255.44
08:42:22|20255.44
08:42:23|20247.97
08:42:24|20247.97
08:42:24|20247.97
08:42:25|20247.97
08:42:26|20247.97
08:42:28|20247.97
08:42:29|20247.97
08:42:30|20247.97
08:42:31|20247.97
08:42:32|20247.97
08:42:33|20247.97
08:42:34|20247.97
08:42:35|20247.97
08:42:36|20247.97
08:42:37|20247.97
08:42:38|20247.97
08:42:39|20247.97
08:42:40|20249.31
08:42:41|20249.31
08:42:42|20249.31
08:42:43|20249.31
08:42:44|20249.31
08:42:45|20249.31
08:42:46|20249.31
08:42:47|20249.31
08:42:49|20249.31
08:42:49|20249.31
08:42:51|20249.31
08:42:52|20249.31
08:42:53|20253.62
08:42:53|20253.62
08:42:54|20249.3
08:42:55|20249.3
08:42:56|20249.3
08:42:58|20253.97
08:42:58|20253.97
08:42:59|20253.97
08:43:01|20253.98
08:43:02|20253.98
08:43:03|20253.98
08:43:05|20253.98
08:43:05|20255.02
08:43:06|20255.02
08:43:07|20255.02
08:43:08|20255.02
08:43:09|20255.02
08:43:10|20255.02
08:43:11|20255.02
08:43:12|20250.16
08:43:13|20250.16
08:43:14|20250.16
08:43:15|20255.75
08:43:16|20258.06
08:43:17|20258.06
08:43:18|20258.06
08:43:19|20258.06
08:43:20|20258.06
08:43:21|20254.32
08:43:22|20254.32
08:43:23|20254.32
08:43:24|20254.32
08:43:25|20254.32
08:43:26|20254.32
08:43:27|20250.4
08:43:28|20250.4
08:43:30|20250.01
08:43:32|20250.01
08:43:32|20250.01
08:43:33|20250.01
08:43:34|20250.01
08:43:36|20250.01
08:43:37|20250.01
08:43:38|20250.01
08:43:39|20250.01
08:43:40|20250.01
08:43:41|20250.01
08:43:42|20250.01
08:43:43|20250.97
08:43:43|20250.97
08:43:44|20250.97
08:43:47|20250.97
08:43:47|20250.97
08:43:48|20251.42
08:43:49|20251.42
08:43:50|20251.42
08:43:51|20251.42
08:43:52|20249.62
08:43:54|20245.86
08:43:54|20244.37
08:43:55|20244.37
08:43:57|20244.37
08:43:58|20240.86
08:43:59|20240.86
08:44:00|20240.86
08:44:01|20240.86
08:44:02|20240.86
08:44:02|20240.86
08:44:03|20240.86
08:44:05|20240.86
08:44:05|20240.66
08:44:07|20240.66
08:44:07|20242.74
08:44:09|20242.74
08:44:10|20242.74
08:44:12|20242.74
08:44:13|20242.74
08:44:14|20242.74
08:44:14|20242.74
08:44:16|20242.74
08:44:17|20242.74
08:44:18|20242.37
08:44:19|20242.37
08:44:20|20242.37
08:44:21|20237.9
08:44:22|20237.9
08:44:23|20237.9
08:44:24|20237.9
08:44:24|20237.9
08:44:26|20237.9
08:44:27|20236.18
08:44:28|20236.18
08:44:29|20236.18
08:44:30|20236.18
08:44:32|20236.18
08:44:33|20237.77
08:44:35|20237.77
08:44:36|20237.77
08:44:37|20237.77
08:44:38|20237.77
08:44:39|20242.88
08:44:39|20242.88
08:44:41|20242.02
08:44:42|20242.02
08:44:43|20239.51
08:44:43|20238.2
08:44:45|20240.85
08:44:46|20240.85
08:44:48|20240.85
08:44:48|20244.54
08:44:50|20243.3
08:44:52|20243.3
08:44:52|20243.3
08:44:54|20243.3
08:44:54|20243.3
08:44:56|20243.3
08:44:57|20243.3
08:44:58|20243.3
08:44:59|20243.3
08:45:00|20243.3
08:45:02|20242.38
08:45:02|20239.95
08:45:03|20239.95
08:45:04|20240.48
08:45:05|20240.48
08:45:06|20242.07
08:45:07|20242.07
08:45:09|20242.07
08:45:10|20244.86
08:45:11|20244.86
08:45:12|20244.86
08:45:14|20244.86
08:45:14|20244.86
08:45:15|20244.86
08:45:16|20239.34
08:45:17|20239.34
08:45:18|20242.57
08:45:19|20242.57
08:45:20|20245.56
08:45:21|20245.56
08:45:22|20245.56
08:45:23|20245.56
08:45:24|20245.56
08:45:25|20245.56
08:45:26|20247.62
08:45:27|20249.64
08:45:28|20249.64
08:45:29|20249.64
08:45:30|20249.64
08:45:31|20249.64
08:45:32|20249.64
08:45:34|20248.83
08:45:35|20248.83
08:45:36|20248.83
08:45:38|20248.83
08:45:39|20248.83
08:45:40|20248.83
08:45:41|20246.29
08:45:41|20246.29
08:45:43|20246.29
08:45:44|20246.29
08:45:45|20246.29
08:45:46|20246.23
08:45:48|20252.
08:45:48|20252.
08:45:50|20258.86
08:45:51|20257.84
08:45:52|20257.84
08:45:53|20257.84
08:45:54|20257.84
08:45:55|20257.84
08:45:57|20257.84
08:45:58|20257.84
08:45:59|20257.84
08:46:00|20251.65
08:46:01|20251.61
08:46:02|20251.61
08:46:03|20252.47
08:46:03|20252.47
08:46:06|20256.56
08:46:06|20256.56
08:46:07|20252.88
08:46:08|20257.64
08:46:09|20257.64
08:46:10|20258.77
08:46:11|20258.77
08:46:12|20249.81
08:46:13|20249.95
08:46:15|20247.66
08:46:16|20244.86
08:46:18|20241.67
08:46:19|20241.67
08:46:19|20242.65
08:46:21|20242.65
08:46:22|20245.44
08:46:23|20245.44
08:46:23|20245.71
08:46:25|20245.71
08:46:26|20245.71
08:46:27|20245.71
08:46:27|20245.71
08:46:29|20239.99
08:46:30|20239.99
08:46:31|20239.99
08:46:32|20239.99
08:46:34|20239.99
08:46:34|20239.99
08:46:35|20243.58
08:46:37|20243.58
08:46:37|20243.58
08:46:40|20243.58
08:46:40|20243.58
08:46:42|20240.51
08:46:43|20240.51
08:46:44|20240.51
08:46:45|20240.51
08:46:46|20246.28
08:46:47|20246.28
08:46:48|20246.28
08:46:49|20241.21
08:46:50|20241.21
08:46:51|20241.21
08:46:52|20241.21
08:46:53|20239.4
08:46:54|20239.4
08:46:55|20241.03
08:46:56|20234.88
08:46:57|20234.88
08:46:58|20234.88
08:46:59|20234.88
08:47:00|20235.09
08:47:01|20232.92
08:47:02|20232.92
08:47:03|20232.92
08:47:04|20232.92
08:47:05|20232.92
08:47:06|20231.76
08:47:07|20231.76
08:47:08|20231.76
08:47:09|20231.76
08:47:11|20231.76
08:47:12|20231.76
08:47:13|20231.76
08:47:14|20231.76
08:47:15|20236.7
08:47:16|20236.7
08:47:17|20234.72
08:47:18|20234.72
08:47:19|20234.63
08:47:20|20234.63
08:47:21|20234.63
08:47:22|20234.63
08:47:23|20234.63
08:47:24|20241.75
08:47:25|20241.75
08:47:26|20241.75
08:47:27|20241.75
08:47:28|20241.75
08:47:29|20241.75
08:47:30|20241.75
08:47:31|20241.75
08:47:32|20243.26
08:47:34|20244.04
08:47:35|20244.04
08:47:35|20244.04
08:47:36|20244.04
08:47:37|20244.04
08:47:39|20243.63
08:47:40|20243.63
08:47:42|20243.63
08:47:43|20243.63
08:47:43|20243.63
08:47:46|20243.63
08:47:46|20243.63
08:47:47|20243.63
08:47:48|20243.63
08:47:49|20240.16
08:47:50|20246.06
08:47:51|20246.06
08:47:52|20246.06
08:47:53|20246.06
08:47:55|20246.06
08:47:55|20241.77
08:47:57|20241.77
08:47:57|20239.03
08:47:59|20246.17
08:48:00|20246.17
08:48:01|20246.17
08:48:02|20249.99
08:48:03|20249.99
08:48:04|20249.99
08:48:05|20249.99
08:48:06|20249.99
08:48:06|20249.99
08:48:08|20249.99
08:48:09|20249.99
08:48:10|20252.01
08:48:10|20252.01
08:48:12|20252.01
08:48:13|20252.01
08:48:13|20252.01
08:48:15|20252.01
08:48:16|20252.01
08:48:17|20252.01
08:48:18|20251.74
08:48:19|20250.69
08:48:20|20250.69
08:48:21|20250.69
08:48:22|20250.69
08:48:23|20250.69
08:48:24|20250.69
08:48:24|20250.69
08:48:26|20250.69
08:48:27|20250.69
08:48:28|20250.69
08:48:28|20250.69
08:48:30|20250.69
08:48:31|20250.69
08:48:32|20250.69
08:48:33|20250.69
08:48:34|20250.69
08:48:35|20250.69
08:48:36|20250.69
08:48:38|20250.69
08:48:38|20251.74
08:48:39|20251.74
08:48:40|20251.74
08:48:41|20251.74
08:48:42|20251.74
08:48:43|20251.74
08:48:44|20250.28
08:48:46|20250.28
08:48:46|20250.28
08:48:48|20250.28
08:48:49|20250.28
08:48:50|20250.28
08:48:50|20251.36
08:48:52|20251.36
08:48:52|20253.4
08:48:53|20253.4
08:48:55|20253.4
08:48:55|20253.4
08:48:57|20253.4
08:48:58|20253.4
08:48:59|20253.4
08:49:00|20257.57
08:49:00|20253.31
08:49:02|20253.42
08:49:03|20257.57
08:49:03|20253.81
08:49:05|20258.
08:49:06|20259.67
08:49:07|20259.67
08:49:08|20254.69
08:49:09|20254.69
08:49:10|20254.69
08:49:11|20252.5
08:49:12|20248.89
08:49:14|20251.77
08:49:14|20251.77
08:49:16|20251.77
08:49:16|20251.77
08:49:17|20251.77
08:49:19|20251.77
08:49:19|20250.77
08:49:20|20250.77
08:49:22|20250.77
08:49:23|20250.77
08:49:25|20250.77
08:49:25|20250.77
08:49:26|20250.77
08:49:27|20250.77
08:49:28|20250.77
08:49:29|20250.77
08:49:30|20250.77
08:49:31|20250.77
08:49:33|20250.77
08:49:34|20255.28
08:49:35|20256.2
08:49:36|20256.2
08:49:37|20256.2
08:49:38|20256.2
08:49:39|20256.2
08:49:39|20256.2
08:49:41|20256.2
08:49:41|20256.2
08:49:42|20256.2
08:49:44|20256.2
08:49:45|20262.38
08:49:46|20262.38
08:49:48|20262.38
08:49:48|20262.38
08:49:50|20256.7
08:49:51|20257.72
08:49:52|20257.68
08:49:53|20256.71
08:49:54|20256.2
08:49:55|20256.2
08:49:56|20255.06
08:49:57|20255.06
08:49:58|20252.87
08:49:59|20252.87
08:50:00|20252.87
08:50:01|20252.87
08:50:02|20252.87
08:50:03|20255.94
08:50:05|20253.95
08:50:07|20253.95
08:50:08|20253.95
08:50:08|20253.95
08:50:10|20253.95
08:50:10|20253.95
08:50:11|20253.95
08:50:12|20253.95
08:50:14|20253.95
08:50:14|20253.95
08:50:16|20253.95
08:50:17|20253.95
08:50:18|20256.84
08:50:19|20257.18
08:50:20|20257.18
08:50:21|20257.18
08:50:21|20257.18
08:50:23|20252.94
08:50:24|20252.94
08:50:25|20252.94
08:50:26|20252.94
08:50:27|20252.94
08:50:28|20252.94
08:50:29|20259.51
08:50:30|20259.51
08:50:31|20259.51
08:50:32|20259.51
08:50:33|20259.51
08:50:34|20259.51
08:50:35|20259.51
08:50:36|20259.51
08:50:37|20262.33
08:50:39|20262.33
08:50:40|20262.33
08:50:41|20262.33
08:50:42|20262.33
08:50:42|20262.33
08:50:43|20262.33
08:50:44|20262.33
08:50:45|20262.33
08:50:46|20262.33
08:50:48|20262.33
08:50:49|20262.33
08:50:49|20262.33
08:50:50|20262.33
08:50:52|20262.33
08:50:53|20262.33
08:50:53|20259.72
08:50:55|20259.72
08:50:56|20259.72
08:50:57|20259.72
08:50:58|20256.68
08:50:59|20256.68
08:51:00|20256.68
08:51:01|20256.68
08:51:02|20256.68
08:51:03|20256.68
08:51:04|20256.68
08:51:05|20256.5
08:51:06|20256.5
08:51:07|20256.5
08:51:09|20252.91
08:51:09|20252.91
08:51:11|20252.91
08:51:13|20252.91
08:51:13|20249.46
08:51:14|20249.46
08:51:15|20249.46
08:51:16|20256.29
08:51:17|20256.29
08:51:18|20256.29
08:51:19|20256.29
08:51:20|20256.29
08:51:21|20256.29
08:51:22|20256.29
08:51:23|20256.29
08:51:24|20263.21
08:51:25|20263.21
08:51:26|20256.29
08:51:27|20261.76
08:51:28|20261.76
08:51:29|20261.76
08:51:30|20261.76
08:51:31|20261.76
08:51:32|20261.76
08:51:33|20261.76
08:51:34|20261.76
08:51:35|20261.76
08:51:36|20261.76
08:51:38|20261.76
08:51:39|20261.76
08:51:41|20261.76
08:51:42|20261.76
08:51:43|20262.85
08:51:44|20262.83
08:51:45|20262.83
08:51:46|20262.83
08:51:47|20262.83
08:51:48|20262.83
08:51:50|20262.83
08:51:50|20262.83
08:51:51|20262.83
08:51:53|20262.83
08:51:54|20262.83
08:51:54|20262.83
08:51:55|20262.83
08:51:57|20262.83
08:51:57|20262.83
08:51:58|20262.83
08:51:59|20262.83
08:52:01|20262.42
08:52:01|20262.42
08:52:03|20262.42
08:52:03|20262.42
08:52:05|20262.42
08:52:06|20262.42
08:52:06|20262.42
08:52:07|20262.42
08:52:09|20262.42
08:52:10|20262.42
08:52:11|20262.42
08:52:12|20262.42
08:52:13|20262.42
08:52:13|20262.42
08:52:14|20262.42
08:52:15|20262.42
08:52:16|20262.42
08:52:18|20262.42
08:52:19|20262.42
08:52:20|20264.19
08:52:21|20263.49
08:52:22|20261.1
08:52:23|20261.1
08:52:24|20259.07
08:52:25|20261.46
08:52:26|20261.46
08:52:27|20254.65
08:52:28|20262.85
08:52:29|20255.69
08:52:30|20255.65
08:52:31|20255.65
08:52:32|20255.65
08:52:33|20259.79
08:52:34|20259.79
08:52:35|20259.79
08:52:36|20259.79
08:52:37|20259.79
08:52:38|20259.79
08:52:40|20264.16
08:52:40|20264.16
08:52:42|20265.22
08:52:44|20264.33
08:52:44|20264.33
08:52:46|20264.33
08:52:47|20264.33
08:52:48|20264.33
08:52:49|20264.33
08:52:50|20264.33
08:52:51|20264.33
08:52:52|20264.33
08:52:53|20254.97
08:52:54|20254.96
08:52:55|20254.96
08:52:56|20254.96
08:52:57|20249.32
08:52:58|20249.32
08:52:59|20249.32
08:53:00|20249.32
08:53:01|20249.32
08:53:03|20249.32
08:53:03|20249.32
08:53:05|20249.32
08:53:06|20249.32
08:53:06|20249.32
08:53:08|20249.32
08:53:08|20249.32
08:53:09|20249.32
08:53:11|20249.32
08:53:11|20249.32
08:53:13|20249.32
08:53:14|20249.32
08:53:15|20249.32
08:53:16|20249.32
08:53:17|20249.32
08:53:19|20249.32
08:53:20|20251.95
08:53:21|20251.95
08:53:22|20251.95
08:53:23|20251.95
08:53:25|20251.95
08:53:26|20251.95
08:53:27|20251.95
08:53:28|20251.95
08:53:29|20251.95
08:53:30|20251.95
08:53:31|20251.95
08:53:32|20264.17
08:53:33|20264.17
08:53:34|20264.17
08:53:35|20264.17
08:53:36|20264.17
08:53:37|20263.92
08:53:38|20263.92
08:53:39|20263.92
08:53:41|20263.92
08:53:41|20263.92
08:53:43|20261.1
08:53:43|20261.1
08:53:45|20260.79
08:53:45|20259.18
08:53:46|20259.18
08:53:47|20259.18
08:53:49|20258.79
08:53:49|20258.79
08:53:50|20258.79
08:53:53|20258.79
08:53:53|20258.79
08:53:54|20258.79
08:53:55|20260.42
08:53:57|20259.27
08:53:58|20259.27
08:53:59|20259.27
08:54:00|20264.17
08:54:01|20264.17
08:54:02|20265.79
08:54:03|20265.79
08:54:04|20265.79
08:54:05|20271.22
08:54:07|20271.22
08:54:07|20271.22
08:54:08|20271.22
08:54:09|20262.71
08:54:11|20262.71
08:54:11|20262.71
08:54:12|20262.71
08:54:13|20262.71
08:54:15|20262.71
08:54:15|20266.23
08:54:17|20266.23
08:54:18|20266.23
08:54:19|20271.64
08:54:20|20273.61
08:54:21|20274.06
08:54:22|20274.06
08:54:23|20274.06
08:54:24|20274.06
08:54:25|20268.3
08:54:26|20268.3
08:54:27|20264.47
08:54:28|20267.31
08:54:29|20267.31
08:54:30|20267.31
08:54:31|20267.31
08:54:32|20267.31
08:54:33|20267.31
08:54:34|20270.29
08:54:35|20270.29
08:54:36|20270.29
08:54:37|20270.29
08:54:38|20270.29
08:54:39|20270.29
08:54:40|20270.29
08:54:41|20270.29
08:54:43|20270.29
08:54:44|20270.29
08:54:45|20270.29
08:54:45|20270.29
08:54:47|20280.67
08:54:48|20286.53
08:54:49|20286.53
08:54:50|20286.53
08:54:51|20286.53
08:54:52|20288.78
08:54:53|20288.78
08:54:54|20288.78
08:54:55|20286.79
08:54:56|20284.32
08:54:57|20278.55
08:54:58|20279.44
08:54:59|20279.44
08:55:00|20279.44
08:55:02|20279.44
08:55:03|20279.44
08:55:04|20283.44
08:55:05|20283.44
08:55:06|20283.44
08:55:07|20278.08
08:55:09|20278.08
08:55:10|20278.08
08:55:12|20278.08
08:55:12|20278.08
08:55:13|20278.08
08:55:14|20277.1
08:55:15|20277.05
08:55:16|20278.53
08:55:17|20278.53
08:55:19|20277.74
08:55:20|20277.74
08:55:21|20274.48
08:55:22|20271.2
08:55:23|20264.29
08:55:24|20264.29
08:55:26|20264.29
08:55:26|20264.29
08:55:27|20264.29
08:55:28|20264.29
08:55:29|20264.29
08:55:30|20264.29
08:55:31|20268.27
08:55:32|20271.32
08:55:33|20270.29
08:55:34|20270.3
08:55:35|20270.3
08:55:36|20270.3
08:55:37|20270.3
08:55:38|20270.3
08:55:39|20270.3
08:55:40|20270.3
08:55:41|20270.3
08:55:43|20270.3
08:55:44|20270.3
08:55:45|20270.3
08:55:45|20270.3
08:55:47|20270.3
08:55:49|20270.3
08:55:49|20270.3
08:55:51|20270.3
08:55:51|20270.3
08:55:53|20270.3
08:55:53|20270.3
08:55:54|20270.3
08:55:56|20271.31
08:55:57|20271.32
08:55:58|20271.32
08:55:59|20271.32
08:56:00|20268.21
08:56:01|20268.21
08:56:01|20269.91
08:56:02|20269.91
08:56:04|20269.91
08:56:05|20269.91
08:56:06|20272.33
08:56:07|20260.53
08:56:08|20260.53
08:56:09|20260.53
08:56:10|20260.53
08:56:11|20260.53
08:56:12|20260.53
08:56:13|20263.65
08:56:14|20263.65
08:56:16|20263.65
08:56:17|20263.65
08:56:18|20263.65
08:56:18|20263.65
08:56:19|20263.65
08:56:21|20263.65
08:56:21|20263.65
08:56:22|20260.54
08:56:23|20257.9
08:56:24|20258.
08:56:25|20258.
08:56:26|20258.
08:56:28|20254.43
08:56:29|20254.43
08:56:30|20254.43
08:56:31|20255.41
08:56:32|20255.41
08:56:33|20255.41
08:56:34|20253.7
08:56:35|20261.03
08:56:36|20261.03
08:56:37|20260.41
08:56:38|20260.41
08:56:39|20260.41
08:56:40|20260.41
08:56:41|20260.41
08:56:42|20263.3
08:56:44|20260.
08:56:44|20264.06
08:56:46|20264.06
08:56:46|20264.06
08:56:48|20264.06
08:56:49|20264.06
08:56:50|20264.06
08:56:50|20264.06
08:56:51|20264.06
08:56:52|20261.68
08:56:53|20259.63
08:56:55|20260.4
08:56:56|20260.4
08:56:57|20260.4
08:56:58|20260.4
08:56:59|20260.4
08:57:00|20260.4
08:57:02|20265.66
08:57:02|20265.66
08:57:03|20265.66
08:57:05|20265.66
08:57:06|20265.66
08:57:07|20262.89
08:57:08|20262.89
08:57:09|20262.89
08:57:10|20262.89
08:57:11|20262.89
08:57:12|20262.89
08:57:13|20262.89
08:57:15|20262.89
08:57:16|20262.89
08:57:18|20262.89
08:57:18|20262.89
08:57:19|20262.89
08:57:21|20262.89
08:57:23|20262.89
08:57:23|20262.89
08:57:24|20262.89
08:57:25|20262.33
08:57:26|20263.02
08:57:27|20263.02
08:57:28|20263.02
08:57:29|20263.02
08:57:30|20263.02
08:57:31|20263.02
08:57:32|20267.44
08:57:33|20267.44
08:57:34|20267.44
08:57:35|20267.44
08:57:36|20267.44
08:57:37|20267.89
08:57:38|20267.89
08:57:39|20268.2
08:57:40|20268.2
08:57:41|20268.2
08:57:42|20264.89
08:57:43|20266.91
08:57:45|20268.2
08:57:46|20264.38
08:57:47|20264.38
08:57:48|20264.38
08:57:49|20264.38
08:57:50|20264.38
08:57:52|20262.42
08:57:53|20262.42
08:57:54|20262.42
08:57:55|20264.88
08:57:56|20264.88
08:57:57|20264.88
08:57:58|20263.87
08:57:59|20263.87
08:58:01|20263.87
08:58:01|20263.87
08:58:03|20263.87
08:58:04|20263.87
08:58:04|20263.87
08:58:06|20263.87
08:58:07|20263.87
08:58:08|20263.87
08:58:09|20263.87
08:58:10|20263.87
08:58:11|20263.87
08:58:12|20263.87
08:58:13|20263.87
08:58:14|20263.87
08:58:15|20269.73
08:58:16|20269.73
08:58:17|20269.73
08:58:18|20273.53
08:58:19|20273.53
08:58:20|20275.6
08:58:21|20275.6
08:58:22|20275.6
08:58:23|20275.6
08:58:25|20274.2
08:58:26|20274.2
08:58:26|20274.2
08:58:27|20274.2
08:58:29|20280.22
08:58:30|20280.22
08:58:30|20278.45
08:58:31|20274.51
08:58:33|20274.51
08:58:34|20274.51
08:58:35|20271.64
08:58:36|20271.64
08:58:37|20271.64
08:58:38|20271.64
08:58:39|20268.53
08:58:40|20268.54
08:58:41|20270.9
08:58:42|20270.9
08:58:43|20272.87
08:58:44|20272.87
08:58:45|20272.87
08:58:46|20272.87
08:58:48|20271.65
08:58:49|20271.46
08:58:50|20271.46
08:58:51|20270.27
08:58:53|20270.27
08:58:54|20275.76
08:58:55|20275.76
08:58:55|20275.76
08:58:56|20275.76
08:58:57|20267.83
08:58:59|20267.83
08:58:59|20267.83
08:59:00|20267.83
08:59:02|20267.83
08:59:03|20266.8
08:59:05|20266.8
08:59:06|20266.8
08:59:07|20264.73
08:59:08|20264.73
08:59:09|20265.
08:59:10|20265.
08:59:11|20265.
08:59:12|20265.
08:59:12|20265.
08:59:14|20265.
08:59:15|20265.
08:59:16|20265.
08:59:17|20265.
08:59:18|20265.
08:59:19|20265.
08:59:20|20265.
08:59:21|20268.07
08:59:22|20268.07
08:59:22|20268.07
08:59:24|20268.07
08:59:25|20268.07
08:59:26|20269.12
08:59:27|20269.12
08:59:28|20269.12
08:59:29|20273.36
08:59:30|20275.63
08:59:31|20275.63
08:59:32|20273.6
08:59:33|20273.34
08:59:34|20273.34
08:59:36|20274.65
08:59:36|20274.65
08:59:37|20274.65
08:59:38|20274.65
08:59:39|20274.65
08:59:40|20274.65
08:59:41|20274.65
08:59:42|20274.65
08:59:44|20274.65
08:59:44|20274.65
08:59:45|20274.65
08:59:46|20274.65
08:59:47|20274.65
08:59:49|20274.65
08:59:50|20274.65
08:59:52|20274.65
08:59:53|20274.65
08:59:54|20274.65
08:59:55|20272.04
08:59:57|20271.02
08:59:57|20271.02
08:59:58|20270.74
09:00:00|20272.11
09:00:01|20272.11
09:00:02|20272.11
09:00:03|20271.14
09:00:04|20269.1
09:00:05|20269.1
09:00:06|20269.1
09:00:07|20269.1
09:00:08|20265.62
09:00:09|20270.53
09:00:10|20270.53
09:00:11|20275.
09:00:12|20271.84
09:00:13|20271.16
09:00:14|20272.27
09:00:15|20275.63
09:00:16|20275.63
09:00:17|20273.85
09:00:18|20273.85
09:00:19|20272.55
09:00:20|20272.55
09:00:21|20272.55
09:00:22|20275.14
09:00:23|20272.23
09:00:24|20261.19
09:00:25|20269.11
09:00:26|20275.14
09:00:27|20275.14
09:00:28|20275.14
09:00:29|20275.14
09:00:30|20267.84
09:00:31|20267.84
09:00:32|20267.84
09:00:34|20267.84
09:00:34|20265.48
09:00:35|20265.48
09:00:37|20273.49
09:00:37|20274.26
09:00:38|20274.26
09:00:40|20266.11
09:00:41|20266.11
09:00:42|20266.11
09:00:44|20266.11
09:00:44|20266.11
09:00:45|20266.11
09:00:46|20272.95
09:00:48|20272.95
09:00:50|20272.95
09:00:50|20272.95
09:00:52|20274.19
09:00:52|20274.19
09:00:54|20274.19
09:00:55|20274.19
09:00:56|20274.19
09:00:57|20272.32
09:00:58|20272.11
09:00:59|20266.34
09:01:00|20268.64
09:01:01|20273.1
09:01:02|20273.1
09:01:03|20273.1
09:01:04|20273.1
09:01:05|20275.44
09:01:06|20283.54
09:01:07|20283.36
09:01:08|20281.54
09:01:09|20278.92
09:01:11|20276.57
09:01:12|20276.57
09:01:12|20282.5
09:01:14|20282.5
09:01:15|20282.5
09:01:16|20276.01
09:01:16|20276.01
09:01:17|20276.01
09:01:18|20276.01
09:01:19|20276.01
09:01:20|20276.01
09:01:21|20272.04
09:01:22|20272.04
09:01:23|20272.04
09:01:25|20272.04
09:01:25|20271.41
09:01:26|20271.41
09:01:27|20267.74
09:01:28|20267.74
09:01:29|20267.74
09:01:31|20267.74
09:01:31|20270.35
09:01:32|20270.45
09:01:33|20270.45
09:01:35|20271.9
09:01:35|20271.89
09:01:37|20272.89
09:01:37|20272.89
09:01:38|20272.89
09:01:40|20272.89
09:01:40|20274.97
09:01:42|20274.97
09:01:42|20274.97
09:01:43|20274.97
09:01:44|20274.97
09:01:45|20274.97
09:01:46|20279.51
09:01:48|20279.51
09:01:49|20279.51
09:01:50|20280.39
09:01:52|20281.39
09:01:53|20284.59
09:01:54|20284.59
09:01:55|20284.59
09:01:57|20284.59
09:01:57|20284.59
09:01:58|20285.51
09:02:00|20280.47
09:02:01|20283.68
09:02:02|20283.68
09:02:03|20283.68
09:02:05|20280.19
09:02:05|20280.19
09:02:07|20280.19
09:02:08|20283.67
09:02:08|20283.67
09:02:09|20283.67
09:02:10|20283.67
09:02:12|20283.67
09:02:13|20280.87
09:02:13|20280.87
09:02:15|20280.87
09:02:16|20280.87
09:02:17|20280.87
09:02:18|20280.87
09:02:20|20279.65
09:02:21|20281.62
09:02:21|20281.62
09:02:22|20281.62
09:02:23|20280.87
09:02:24|20275.97
09:02:25|20275.97
09:02:26|20277.8
09:02:27|20277.8
09:02:28|20277.8
09:02:29|20277.8
09:02:30|20277.8
09:02:31|20277.8
09:02:32|20277.8
09:02:33|20277.8
09:02:34|20281.53
09:02:35|20281.53
09:02:36|20284.31
09:02:37|20286.7
09:02:38|20286.7
09:02:39|20286.7
09:02:40|20286.7
09:02:41|20286.7
09:02:42|20286.7
09:02:43|20286.7
09:02:44|20286.7
09:02:45|20286.7
09:02:47|20286.7
09:02:48|20290.65
09:02:50|20290.65
09:02:51|20290.65
09:02:52|20290.65
09:02:53|20290.65
09:02:54|20290.65
09:02:55|20290.65
09:02:56|20290.65
09:02:57|20292.37
09:02:58|20292.37
09:02:59|20292.37
09:03:00|20292.37
09:03:01|20292.37
09:03:02|20292.37
09:03:03|20292.37
09:03:04|20293.
09:03:05|20295.37
09:03:05|20295.37
09:03:07|20295.37
09:03:09|20295.37
09:03:09|20295.37
09:03:10|20295.37
09:03:11|20295.37
09:03:12|20295.37
09:03:13|20295.37
09:03:14|20295.37
09:03:15|20295.37
09:03:16|20298.17
09:03:17|20298.17
09:03:18|20298.17
09:03:19|20298.17
09:03:20|20298.17
09:03:21|20298.88
09:03:22|20298.88
09:03:23|20298.88
09:03:24|20298.88
09:03:25|20298.88
09:03:26|20298.88
09:03:27|20298.88
09:03:28|20298.88
09:03:29|20298.88
09:03:30|20298.88
09:03:32|20300.
09:03:33|20300.
09:03:34|20301.
09:03:35|20301.
09:03:36|20301.
09:03:38|20301.
09:03:38|20301.
09:03:39|20301.
09:03:40|20300.
09:03:41|20300.
09:03:42|20300.
09:03:43|20306.29
09:03:44|20312.15
09:03:45|20309.58
09:03:46|20309.51
09:03:47|20311.55
09:03:48|20311.55
09:03:49|20311.55
09:03:51|20311.55
09:03:52|20311.55
09:03:54|20311.55
09:03:54|20311.55
09:03:55|20311.55
09:03:56|20314.
09:03:57|20310.09
09:03:58|20310.09
09:03:59|20310.09
09:04:00|20309.16
09:04:01|20309.16
09:04:02|20309.16
09:04:03|20309.16
09:04:04|20309.16
09:04:06|20312.5
09:04:07|20312.5
09:04:08|20312.5
09:04:09|20311.59
09:04:10|20311.59
09:04:11|20311.59
09:04:13|20310.15
09:04:14|20310.15
09:04:15|20312.84
09:04:16|20312.84
09:04:16|20308.79
09:04:18|20308.79
09:04:19|20308.79
09:04:20|20312.5
09:04:21|20312.5
09:04:22|20312.5
09:04:23|20304.
09:04:24|20303.54
09:04:24|20303.54
09:04:25|20303.54
09:04:27|20301.97
09:04:29|20296.02
09:04:29|20296.02
09:04:30|20296.02
09:04:32|20302.36
09:04:33|20302.36
09:04:34|20302.36
09:04:36|20302.36
09:04:36|20302.36
09:04:37|20302.36
09:04:38|20302.36
09:04:39|20305.81
09:04:40|20305.81
09:04:41|20311.26
09:04:42|20308.2
09:04:43|20308.2
09:04:44|20308.2
09:04:45|20308.2
09:04:46|20308.2
09:04:47|20308.2
09:04:48|20308.2
09:04:49|20308.2
09:04:50|20309.45
09:04:52|20309.45
09:04:53|20309.45
09:04:54|20312.26
09:04:55|20312.26
09:04:56|20313.29
09:04:57|20313.29
09:04:58|20312.4
09:04:59|20312.4
09:05:00|20312.4
09:05:01|20312.4
09:05:02|20312.4
09:05:04|20309.41
09:05:04|20309.41
09:05:05|20309.41
09:05:07|20309.41
09:05:08|20309.41
09:05:10|20309.41
09:05:11|20309.41
09:05:13|20309.41
09:05:13|20309.41
09:05:14|20309.41
09:05:15|20309.41
09:05:16|20309.41
09:05:17|20309.41
09:05:18|20309.41
09:05:19|20309.41
09:05:20|20309.41
09:05:21|20309.41
09:05:22|20315.23
09:05:23|20315.23
09:05:24|20315.23
09:05:25|20315.23
09:05:26|20315.23
09:05:27|20315.23
09:05:29|20312.79
09:05:30|20316.72
09:05:30|20316.72
09:05:32|20316.72
09:05:33|20316.72
09:05:34|20314.96
09:05:35|20314.96
09:05:36|20314.96
09:05:36|20320.22
09:05:38|20320.21
09:05:40|20320.21
09:05:40|20320.21
09:05:41|20320.21
09:05:42|20320.21
09:05:44|20320.21
09:05:45|20320.21
09:05:46|20320.21
09:05:46|20320.21
09:05:48|20320.21
09:05:48|20316.43
09:05:51|20315.7
09:05:51|20316.6
09:05:53|20316.01
09:05:55|20316.01
09:05:55|20316.01
09:05:57|20315.05
09:05:58|20315.05
09:05:59|20312.66
09:05:59|20311.35
09:06:00|20311.35
09:06:02|20311.35
09:06:04|20311.35
09:06:04|20311.35
09:06:05|20311.35
09:06:06|20311.35
09:06:07|20311.35
09:06:08|20311.35
09:06:09|20311.35
09:06:10|20311.35
09:06:11|20311.35
09:06:12|20311.35
09:06:13|20311.35
09:06:14|20311.35
09:06:15|20311.35
09:06:16|20311.35
09:06:18|20311.35
09:06:19|20311.35
09:06:20|20301.18
09:06:20|20301.18
09:06:21|20301.18
09:06:23|20301.18
09:06:24|20301.18
09:06:25|20305.68
09:06:25|20305.68
09:06:26|20305.68
09:06:28|20305.68
09:06:28|20305.68
09:06:30|20305.68
09:06:31|20296.43
09:06:32|20296.43
09:06:33|20296.43
09:06:34|20296.43
09:06:35|20296.43
09:06:36|20300.22
09:06:37|20302.89
09:06:38|20302.89
09:06:39|20302.89
09:06:40|20302.89
09:06:41|20302.89
09:06:42|20302.89
09:06:43|20300.7
09:06:44|20300.7
09:06:44|20300.7
09:06:46|20296.11
09:06:47|20296.11
09:06:48|20296.11
09:06:50|20296.11
09:06:50|20296.11
09:06:51|20296.11
09:06:53|20293.44
09:06:55|20293.44
09:06:55|20293.44
09:06:57|20293.44
09:06:59|20293.44
09:06:59|20293.44
09:07:00|20293.44
09:07:01|20293.44
09:07:02|20293.44
09:07:03|20293.44
09:07:04|20293.44
09:07:05|20293.44
09:07:06|20293.44
09:07:07|20293.44
09:07:08|20293.44
09:07:10|20304.47
09:07:11|20304.47
09:07:12|20307.39
09:07:13|20310.3
09:07:14|20310.3
09:07:16|20310.3
09:07:16|20310.3
09:07:17|20310.3
09:07:18|20310.3
09:07:19|20310.3
09:07:20|20310.3
09:07:21|20310.3
09:07:22|20310.3
09:07:23|20308.23
09:07:24|20308.23
09:07:25|20307.17
09:07:26|20303.73
09:07:27|20303.73
09:07:28|20300.01
09:07:29|20296.63
09:07:30|20295.47
09:07:31|20295.47
09:07:33|20295.47
09:07:35|20296.88
09:07:35|20296.64
09:07:36|20296.64
09:07:37|20296.64
09:07:38|20296.64
09:07:39|20296.64
09:07:40|20296.64
09:07:41|20296.64
09:07:42|20294.15
09:07:43|20294.15
09:07:44|20294.15
09:07:45|20294.15
09:07:46|20294.15
09:07:47|20294.15
09:07:48|20295.79
09:07:50|20295.79
09:07:51|20295.79
09:07:51|20295.79
09:07:52|20295.79
09:07:53|20295.79
09:07:54|20295.79
09:07:57|20296.05
09:07:57|20296.05
09:07:58|20296.84
09:08:00|20296.82
09:08:01|20296.82
09:08:02|20296.82
09:08:03|20296.82
09:08:04|20296.82
09:08:05|20298.2
09:08:06|20298.2
09:08:08|20298.2
09:08:09|20298.2
09:08:11|20298.14
09:08:11|20298.91
09:08:12|20302.27
09:08:13|20304.99
09:08:14|20303.58
09:08:15|20303.58
09:08:16|20303.58
09:08:17|20303.58
09:08:18|20303.58
09:08:19|20303.58
09:08:20|20305.6
09:08:21|20305.6
09:08:22|20305.6
09:08:23|20305.6
09:08:24|20305.6
09:08:25|20303.85
09:08:27|20303.85
09:08:28|20303.85
09:08:30|20303.85
09:08:30|20303.85
09:08:32|20303.85
09:08:32|20301.52
09:08:33|20301.52
09:08:35|20301.52
09:08:37|20301.52
09:08:37|20301.52
09:08:38|20301.52
09:08:39|20301.52
09:08:40|20301.52
09:08:41|20301.52
09:08:42|20301.52
09:08:43|20301.52
09:08:44|20298.71
09:08:45|20298.71
09:08:46|20298.71
09:08:47|20298.71
09:08:48|20304.71
09:08:49|20304.71
09:08:50|20304.71
09:08:51|20304.71
09:08:52|20304.71
09:08:53|20304.71
09:08:55|20304.71
09:08:57|20302.8
09:08:58|20305.1
09:08:59|20305.1
09:08:59|20305.1
09:09:02|20305.1
09:09:03|20305.1
09:09:04|20305.1
09:09:05|20305.1
09:09:06|20305.1
09:09:07|20305.1
09:09:09|20305.1
09:09:09|20305.1
09:09:10|20305.1
09:09:11|20305.1
09:09:13|20300.99
09:09:13|20300.99
09:09:15|20300.99
09:09:16|20300.99
09:09:17|20300.99
09:09:17|20300.99
09:09:19|20300.99
09:09:19|20300.99
09:09:21|20300.99
09:09:21|20300.99
09:09:23|20307.75
09:09:24|20307.75
09:09:25|20307.75
09:09:27|20307.43
09:09:27|20307.43
09:09:28|20307.43
09:09:29|20307.43
09:09:30|20307.75
09:09:31|20307.75
09:09:32|20307.75
09:09:33|20307.75
09:09:34|20311.66
09:09:35|20311.66
09:09:36|20310.
09:09:37|20310.
09:09:39|20310.
09:09:39|20310.
09:09:41|20310.
09:09:41|20310.
09:09:43|20310.
09:09:44|20305.82
09:09:45|20305.27
09:09:46|20307.96
09:09:47|20306.46
09:09:47|20306.46
09:09:48|20306.46
09:09:49|20306.46
09:09:50|20306.46
09:09:52|20306.46
09:09:52|20306.46
09:09:54|20306.46
09:09:54|20306.46
09:09:56|20309.94
09:09:58|20309.94
09:09:58|20309.94
09:09:59|20309.94
09:10:01|20309.94
09:10:02|20311.45
09:10:03|20311.45
09:10:04|20309.88
09:10:05|20309.88
09:10:05|20313.35
09:10:06|20313.35
09:10:08|20313.07
09:10:09|20313.07
09:10:10|20322.41
09:10:12|20316.39
09:10:12|20316.39
09:10:13|20316.39
09:10:14|20316.39
09:10:15|20316.39
09:10:16|20316.39
09:10:17|20314.58
09:10:18|20314.58
09:10:19|20314.58
09:10:20|20314.58
09:10:21|20314.58
09:10:22|20314.58
09:10:23|20314.58
09:10:24|20309.35
09:10:25|20309.35
09:10:26|20309.35
09:10:27|20309.35
09:10:28|20309.35
09:10:29|20309.35
09:10:30|20309.35
09:10:31|20309.35
09:10:32|20308.22
09:10:33|20308.22
09:10:34|20309.7
09:10:35|20310.25
09:10:36|20307.89
09:10:37|20308.8
09:10:38|20308.8
09:10:39|20312.55
09:10:40|20314.41
09:10:41|20314.41
09:10:42|20314.41
09:10:43|20314.41
09:10:44|20314.41
09:10:45|20314.41
09:10:46|20315.45
09:10:47|20315.42
09:10:48|20315.42
09:10:49|20315.42
09:10:50|20315.42
09:10:51|20317.11
09:10:52|20317.11
09:10:53|20314.42
09:10:54|20317.11
09:10:55|20317.11
09:10:57|20317.11
09:10:59|20317.11
09:11:00|20319.91
09:11:01|20319.91
09:11:02|20319.29
09:11:03|20319.29
09:11:04|20319.29
09:11:05|20323.15
09:11:07|20323.15
09:11:07|20323.15
09:11:08|20322.68
09:11:09|20322.68
09:11:11|20322.68
09:11:12|20322.68
09:11:13|20322.68
09:11:14|20322.68
09:11:15|20322.68
09:11:16|20319.62
09:11:17|20319.62
09:11:18|20324.63
09:11:19|20328.01
09:11:20|20319.85
09:11:21|20315.45
09:11:22|20315.45
09:11:23|20315.45
09:11:24|20319.86
09:11:25|20316.04
09:11:26|20321.08
09:11:27|20321.08
09:11:29|20323.6
09:11:29|20323.6
09:11:30|20323.6
09:11:31|20323.6
09:11:32|20329.29
09:11:33|20329.29
09:11:34|20327.76
09:11:36|20329.33
09:11:36|20331.24
09:11:37|20331.24
09:11:39|20331.24
09:11:39|20331.24
09:11:40|20331.24
09:11:41|20331.24
09:11:42|20331.24
09:11:43|20326.72
09:11:45|20326.72
09:11:46|20327.72
09:11:47|20327.23
09:11:47|20327.23
09:11:48|20327.23
09:11:49|20328.43
09:11:51|20328.39
09:11:52|20328.39
09:11:52|20327.76
09:11:53|20327.76
09:11:55|20327.76
09:11:56|20327.76
09:11:57|20327.76
09:11:58|20327.76
09:11:59|20327.76
09:12:00|20330.69
09:12:02|20330.69
09:12:03|20330.69
09:12:04|20330.69
09:12:05|20323.81
09:12:06|20323.81
09:12:08|20317.69
09:12:09|20321.3
09:12:10|20321.3
09:12:10|20321.3
09:12:12|20321.3
09:12:13|20321.3
09:12:13|20318.75
09:12:15|20318.75
09:12:15|20318.75
09:12:17|20318.73
09:12:19|20318.73
09:12:19|20318.73
09:12:21|20318.73
09:12:22|20318.73
09:12:22|20318.73
09:12:24|20318.73
09:12:25|20318.73
09:12:27|20315.16
09:12:27|20317.27
09:12:29|20317.27
09:12:30|20317.27
09:12:31|20317.27
09:12:32|20317.27
09:12:33|20317.27
09:12:34|20317.27
09:12:36|20317.56
09:12:37|20317.56
09:12:38|20313.61
09:12:38|20313.61
09:12:40|20313.61
09:12:40|20313.64
09:12:42|20313.64
09:12:42|20315.49
09:12:43|20315.51
09:12:45|20315.51
09:12:46|20315.51
09:12:46|20315.51
09:12:47|20315.51
09:12:49|20315.51
09:12:49|20315.51
09:12:50|20315.51
09:12:52|20315.51
09:12:52|20315.51
09:12:54|20315.51
09:12:55|20315.51
09:12:56|20315.51
09:12:57|20313.97
09:12:58|20313.97
09:13:00|20313.97
09:13:01|20313.97
09:13:03|20314.64
09:13:04|20314.64
09:13:06|20314.64
09:13:07|20315.33
09:13:07|20315.33
09:13:08|20315.33
09:13:09|20315.33
09:13:11|20315.33
09:13:11|20315.33
09:13:12|20315.33
09:13:13|20315.33
09:13:15|20315.33
09:13:15|20321.4
09:13:16|20321.4
09:13:17|20321.4
09:13:19|20321.4
09:13:20|20321.4
09:13:20|20321.4
09:13:22|20321.4
09:13:22|20321.4
09:13:23|20323.06
09:13:25|20323.06
09:13:26|20323.06
09:13:27|20323.06
09:13:28|20323.06
09:13:29|20323.7
09:13:30|20323.7
09:13:31|20323.7
09:13:32|20323.7
09:13:33|20323.7
09:13:34|20332.93
09:13:35|20332.93
09:13:37|20334.32
09:13:38|20334.7
09:13:38|20333.75
09:13:39|20333.75
09:13:40|20339.5
09:13:41|20339.5
09:13:42|20336.13
09:13:43|20336.13
09:13:45|20336.13
09:13:46|20336.13
09:13:47|20336.13
09:13:47|20336.13
09:13:49|20336.13
09:13:50|20336.13
09:13:51|20336.13
09:13:52|20336.75
09:13:53|20336.75
09:13:54|20336.75
09:13:55|20336.75
09:13:56|20340.93
09:13:57|20340.93
09:13:58|20340.93
09:13:58|20340.93
09:14:00|20340.93
09:14:02|20340.93
09:14:02|20340.93
09:14:03|20340.93
09:14:05|20334.43
09:14:06|20334.43
09:14:08|20334.43
09:14:08|20334.43
09:14:10|20334.43
09:14:12|20334.43
09:14:12|20344.89
09:14:14|20344.89
09:14:14|20344.89
09:14:16|20344.89
09:14:17|20344.89
09:14:19|20344.89
09:14:19|20344.89
09:14:21|20341.79
09:14:21|20341.79
09:14:22|20341.79
09:14:23|20341.79
09:14:24|20341.79
09:14:26|20341.79
09:14:27|20341.79
09:14:27|20341.79
09:14:28|20341.79
09:14:30|20341.79
09:14:30|20341.79
09:14:31|20341.79
09:14:32|20341.79
09:14:34|20341.79
09:14:35|20341.79
09:14:36|20341.79
09:14:37|20341.79
09:14:38|20341.79
09:14:39|20341.79
09:14:41|20329.99
09:14:41|20329.99
09:14:43|20329.99
09:14:43|20329.99
09:14:44|20329.99
09:14:45|20329.99
09:14:47|20329.99
09:14:48|20341.17
09:14:48|20341.17
09:14:49|20341.08
09:14:50|20341.08
09:14:51|20343.92
09:14:53|20345.
09:14:53|20345.
09:14:54|20345.
09:14:56|20345.
09:14:56|20345.
09:14:57|20345.
09:14:58|20345.
09:15:00|20345.
09:15:00|20344.94
09:15:01|20344.94
09:15:03|20344.94
09:15:04|20344.94
09:15:05|20345.
09:15:07|20345.
09:15:07|20344.59
09:15:08|20344.59
09:15:09|20344.59
09:15:11|20344.59
09:15:11|20342.42
09:15:13|20342.42
09:15:13|20342.42
09:15:14|20342.42
09:15:16|20342.42
09:15:17|20342.42
09:15:18|20343.89
09:15:19|20342.28
09:15:20|20347.33
09:15:21|20347.33
09:15:22|20347.33
09:15:23|20351.62
09:15:23|20369.47
09:15:25|20370.37
09:15:26|20370.37
09:15:27|20360.77
09:15:27|20360.77
09:15:29|20362.81
09:15:30|20362.81
09:15:31|20360.61
09:15:33|20359.38
09:15:33|20359.38
09:15:34|20357.67
09:15:35|20357.67
09:15:36|20357.67
09:15:37|20357.67
09:15:38|20350.59
09:15:39|20350.59
09:15:41|20350.59
09:15:42|20350.59
09:15:42|20350.59
09:15:44|20350.59
09:15:45|20350.59
09:15:46|20350.59
09:15:47|20350.59
09:15:48|20352.94
09:15:49|20352.94
09:15:50|20352.94
09:15:51|20347.84
09:15:53|20359.05
09:15:53|20359.05
09:15:54|20359.05
09:15:56|20359.05
09:15:56|20348.82
09:15:58|20348.82
09:15:59|20348.82
09:16:00|20348.82
09:16:01|20347.71
09:16:02|20347.71
09:16:03|20347.71
09:16:04|20347.71
09:16:05|20347.71
09:16:06|20347.71
09:16:07|20347.71
09:16:09|20338.76
09:16:09|20342.53
09:16:10|20342.53
09:16:12|20343.21
09:16:12|20343.25
09:16:13|20343.25
09:16:15|20343.25
09:16:16|20338.43
09:16:17|20338.43
09:16:18|20338.43
09:16:19|20338.75
09:16:20|20339.25
09:16:21|20339.25
09:16:23|20343.61
09:16:24|20343.61
09:16:25|20344.22
09:16:26|20344.22
09:16:27|20344.22
09:16:28|20344.22
09:16:30|20344.22
09:16:31|20344.22
09:16:31|20343.25
09:16:33|20343.25
09:16:33|20343.25
09:16:35|20340.
09:16:35|20343.4
09:16:37|20339.12
09:16:37|20339.12
09:16:39|20341.95
09:16:40|20341.95
09:16:40|20341.95
09:16:42|20338.75
09:16:42|20338.1
09:16:44|20338.1
09:16:44|20338.1
09:16:46|20336.96
09:16:46|20335.15
09:16:48|20335.15
09:16:49|20337.41
09:16:50|20339.31
09:16:50|20339.31
09:16:51|20339.04
09:16:52|20339.04
09:16:54|20339.04
09:16:54|20339.04
09:16:56|20339.04
09:16:57|20339.04
09:16:57|20339.04
09:16:59|20340.4
09:16:59|20340.4
09:17:01|20340.4
09:17:02|20339.84
09:17:03|20339.84
09:17:05|20339.84
09:17:05|20337.71
09:17:07|20347.79
09:17:08|20338.65
09:17:09|20338.71
09:17:10|20335.15
09:17:11|20332.13
09:17:12|20336.53
09:17:14|20334.93
09:17:14|20331.11
09:17:15|20331.11
09:17:16|20340.23
09:17:18|20336.27
09:17:19|20332.59
09:17:20|20332.59
09:17:21|20338.72
09:17:21|20338.72
09:17:23|20338.72
09:17:23|20334.64
09:17:24|20336.12
09:17:25|20336.12
09:17:27|20335.15
09:17:28|20335.15
09:17:28|20333.58
09:17:30|20333.58
09:17:31|20333.73
09:17:31|20334.13
09:17:32|20333.12
09:17:34|20332.09
09:17:35|20332.09
09:17:36|20332.09
09:17:37|20329.63
09:17:38|20325.52
09:17:40|20325.52
09:17:40|20325.52
09:17:42|20325.52
09:17:42|20325.52
09:17:44|20326.21
09:17:45|20326.21
09:17:46|20326.21
09:17:47|20326.21
09:17:48|20326.21
09:17:49|20328.38
09:17:50|20327.99
09:17:51|20327.98
09:17:52|20332.73
09:17:53|20332.73
09:17:54|20333.49
09:17:55|20333.49
09:17:56|20333.49
09:17:57|20333.49
09:17:58|20330.02
09:17:59|20329.32
09:18:00|20330.59
09:18:01|20327.62
09:18:02|20327.62
09:18:03|20326.82
09:18:04|20326.82
09:18:06|20326.82
09:18:07|20328.57
09:18:08|20326.81
09:18:09|20325.18
09:18:11|20325.18
09:18:11|20325.18
09:18:12|20325.18
09:18:14|20325.56
09:18:14|20325.56
09:18:15|20325.56
09:18:16|20325.56
09:18:18|20329.13
09:18:18|20329.13
09:18:20|20325.52
09:18:21|20325.02
09:18:22|20322.27
09:18:23|20322.27
09:18:23|20322.27
09:18:24|20322.27
09:18:26|20322.27
09:18:26|20322.27
09:18:28|20322.27
09:18:28|20322.27
09:18:29|20322.27
09:18:31|20323.58
09:18:32|20323.58
09:18:33|20323.58
09:18:34|20325.13
09:18:35|20325.13
09:18:36|20325.13
09:18:37|20325.13
09:18:39|20325.13
09:18:39|20325.13
09:18:41|20323.9
09:18:42|20322.07
09:18:42|20322.07
09:18:43|20322.07
09:18:45|20319.8
09:18:45|20319.8
09:18:47|20318.05
09:18:48|20318.05
09:18:48|20317.94
09:18:50|20318.34
09:18:51|20318.34
09:18:52|20318.34
09:18:52|20318.34
09:18:54|20318.34
09:18:55|20318.34
09:18:56|20318.34
09:18:57|20318.34
09:18:58|20318.34
09:18:59|20318.34
09:19:00|20318.34
09:19:01|20318.34
09:19:02|20318.34
09:19:03|20318.34
09:19:04|20318.34
09:19:05|20318.34
09:19:06|20328.95
09:19:07|20328.95
09:19:09|20328.95
09:19:09|20328.95
09:19:10|20330.
09:19:11|20330.
09:19:13|20330.
09:19:14|20331.95
09:19:15|20334.76
09:19:16|20334.76
09:19:17|20334.76
09:19:18|20334.5
09:19:19|20334.5
09:19:20|20337.89
09:19:21|20335.48
09:19:22|20335.48
09:19:23|20335.48
09:19:24|20331.86
09:19:25|20334.9
09:19:27|20333.81
09:19:28|20331.85
09:19:29|20331.85
09:19:30|20331.85
09:19:31|20330.3
09:19:32|20329.29
09:19:33|20329.67
09:19:34|20326.24
09:19:35|20326.24
09:19:36|20326.24
09:19:37|20326.24
09:19:39|20330.74
09:19:39|20330.74
09:19:40|20330.74
09:19:42|20330.74
09:19:43|20330.74
09:19:43|20330.74
09:19:44|20330.74
09:19:45|20330.74
09:19:47|20330.74
09:19:48|20326.59
09:19:49|20327.6
09:19:50|20327.6
09:19:51|20327.6
09:19:52|20327.6
09:19:53|20327.6
09:19:54|20327.62
09:19:55|20331.91
09:19:56|20331.91
09:19:57|20331.91
09:19:58|20331.91
09:19:59|20331.91
09:20:00|20331.91
09:20:01|20331.91
09:20:02|20331.91
09:20:03|20331.91
09:20:04|20330.3
09:20:05|20329.71
09:20:07|20329.71
09:20:08|20332.04
09:20:10|20335.74
09:20:10|20335.74
09:20:12|20335.74
09:20:13|20335.74
09:20:14|20335.74
09:20:14|20333.91
09:20:16|20333.91
09:20:17|20333.91
09:20:18|20333.91
09:20:19|20335.52
09:20:20|20329.65
09:20:21|20329.65
09:20:22|20329.65
09:20:23|20329.65
09:20:24|20329.65
09:20:25|20329.65
09:20:26|20336.56
09:20:27|20336.56
09:20:29|20336.56
09:20:29|20336.56
09:20:31|20336.56
09:20:31|20336.56
09:20:32|20338.58
09:20:33|20338.58
09:20:34|20338.58
09:20:35|20338.58
09:20:36|20337.67
09:20:37|20337.67
09:20:39|20337.67
09:20:40|20337.67
09:20:41|20337.67
09:20:42|20337.67
09:20:43|20337.57
09:20:43|20337.57
09:20:45|20338.58
09:20:45|20343.14
09:20:47|20341.07
09:20:47|20341.07
09:20:48|20341.07
09:20:49|20341.07
09:20:51|20341.07
09:20:52|20341.07
09:20:53|20338.59
09:20:54|20338.59
09:20:55|20338.59
09:20:56|20338.59
09:20:57|20338.59
09:20:58|20338.59
09:20:59|20338.59
09:21:00|20338.59
09:21:01|20338.59
09:21:02|20338.59
09:21:03|20342.33
09:21:04|20342.33
09:21:05|20342.23
09:21:06|20343.01
09:21:08|20341.91
09:21:09|20341.91
09:21:09|20341.91
09:21:10|20341.91
09:21:12|20338.75
09:21:13|20338.75
09:21:15|20338.75
09:21:15|20338.75
09:21:17|20338.75
09:21:18|20338.75
09:21:18|20342.05
09:21:19|20342.05
09:21:21|20342.05
09:21:21|20342.05
09:21:22|20342.05
09:21:24|20342.05
09:21:24|20342.05
09:21:26|20342.05
09:21:26|20342.05
09:21:28|20342.05
09:21:29|20341.01
09:21:30|20345.48
09:21:31|20345.48
09:21:32|20345.48
09:21:33|20345.48
09:21:34|20345.48
09:21:35|20345.48
09:21:36|20345.48
09:21:37|20345.48
09:21:38|20345.48
09:21:39|20345.48
09:21:40|20345.48
09:21:41|20345.48
09:21:42|20345.48
09:21:44|20346.51
09:21:45|20341.72
09:21:46|20341.72
09:21:47|20341.72
09:21:48|20341.72
09:21:49|20341.72
09:21:50|20341.72
09:21:51|20341.72
09:21:52|20341.72
09:21:53|20341.72
09:21:53|20341.72
09:21:55|20341.72
09:21:56|20341.72
09:21:57|20341.72
09:21:58|20341.72
09:21:59|20341.72
09:22:00|20341.72
09:22:01|20346.51
09:22:02|20347.51
09:22:03|20350.
09:22:04|20350.
09:22:06|20350.08
09:22:06|20350.08
09:22:08|20350.08
09:22:10|20350.01
09:22:11|20350.01
09:22:13|20350.01
09:22:13|20350.01
09:22:14|20348.03
09:22:15|20348.03
09:22:16|20348.03
09:22:17|20348.03
09:22:18|20348.03
09:22:19|20348.03
09:22:20|20348.03
09:22:21|20348.03
09:22:22|20346.66
09:22:23|20346.66
09:22:24|20346.66
09:22:26|20346.66
09:22:27|20346.49
09:22:28|20346.49
09:22:29|20346.49
09:22:30|20346.49
09:22:31|20345.48
09:22:31|20345.48
09:22:33|20345.48
09:22:34|20345.48
09:22:35|20345.48
09:22:36|20345.48
09:22:37|20345.48
09:22:38|20345.48
09:22:39|20345.48
09:22:40|20350.22
09:22:41|20350.22
09:22:41|20350.22
09:22:43|20350.22
09:22:44|20350.22
09:22:45|20350.24
09:22:46|20353.49
09:22:46|20353.49
09:22:48|20353.49
09:22:49|20353.49
09:22:50|20346.11
09:22:51|20346.11
09:22:53|20346.11
09:22:53|20346.11
09:22:54|20346.11
09:22:55|20346.09
09:22:56|20346.09
09:22:57|20346.09
09:22:59|20346.09
09:23:00|20346.09
09:23:01|20346.09
09:23:01|20346.09
09:23:02|20346.09
09:23:04|20346.09
09:23:04|20346.09
09:23:06|20352.29
09:23:07|20352.29
09:23:07|20351.59
09:23:09|20351.59
09:23:09|20351.59
09:23:11|20351.59
09:23:13|20351.59
09:23:13|20351.59
09:23:14|20351.59
09:23:15|20351.59
09:23:16|20351.59
09:23:18|20351.59
09:23:20|20351.59
09:23:20|20351.59
09:23:21|20351.59
09:23:22|20351.59
09:23:23|20351.59
09:23:24|20351.59
09:23:25|20351.59
09:23:27|20348.14
09:23:27|20347.54
09:23:29|20347.54
09:23:30|20352.83
09:23:31|20352.83
09:23:32|20346.9
09:23:33|20346.9
09:23:34|20347.53
09:23:35|20347.53
09:23:36|20347.52
09:23:36|20347.52
09:23:37|20347.54
09:23:39|20347.54
09:23:40|20347.54
09:23:42|20347.54
09:23:42|20347.54
09:23:43|20353.83
09:23:45|20353.83
09:23:46|20356.64
09:23:47|20356.64
09:23:48|20357.68
09:23:49|20357.68
09:23:50|20357.68
09:23:51|20357.68
09:23:52|20355.11
09:23:53|20355.11
09:23:54|20355.11
09:23:55|20355.62
09:23:56|20359.72
09:23:57|20359.72
09:23:58|20359.72
09:23:59|20359.72
09:24:00|20359.72
09:24:01|20359.72
09:24:02|20359.72
09:24:04|20359.72
09:24:04|20359.72
09:24:07|20357.33
09:24:07|20362.49
09:24:08|20357.9
09:24:09|20357.9
09:24:10|20357.9
09:24:11|20357.9
09:24:12|20357.9
09:24:13|20364.36
09:24:15|20364.36
09:24:16|20364.36
09:24:17|20364.36
09:24:19|20364.36
09:24:19|20364.36
09:24:20|20364.36
09:24:22|20364.36
09:24:23|20364.36
09:24:24|20359.74
09:24:25|20359.74
09:24:26|20359.74
09:24:27|20359.74
09:24:28|20361.94
09:24:29|20361.94
09:24:30|20361.94
09:24:31|20361.94
09:24:32|20361.94
09:24:33|20357.39
09:24:35|20357.39
09:24:36|20357.39
09:24:37|20357.39
09:24:38|20357.39
09:24:39|20357.39
09:24:40|20356.22
09:24:41|20356.22
09:24:42|20356.22
09:24:42|20356.22
09:24:44|20356.22
09:24:44|20356.22
09:24:46|20356.22
09:24:46|20360.58
09:24:48|20360.58
09:24:48|20360.58
09:24:50|20359.4
09:24:50|20361.79
09:24:51|20361.79
09:24:52|20361.14
09:24:53|20361.14
09:24:55|20359.44
09:24:56|20359.44
09:24:57|20359.44
09:24:58|20363.97
09:24:59|20363.97
09:25:00|20363.97
09:25:01|20374.17
09:25:02|20359.67
09:25:03|20359.67
09:25:04|20359.67
09:25:05|20359.67
09:25:06|20359.67
09:25:07|20359.67
09:25:08|20359.67
09:25:09|20359.67
09:25:10|20359.67
09:25:11|20359.67
09:25:13|20361.17
09:25:14|20362.62
09:25:15|20360.02
09:25:16|20360.02
09:25:17|20360.02
09:25:18|20360.02
09:25:19|20360.02
09:25:20|20360.02
09:25:22|20362.98
09:25:23|20362.98
09:25:24|20361.59
09:25:25|20361.59
09:25:26|20361.59
09:25:27|20361.59
09:25:28|20361.59
09:25:29|20361.59
09:25:29|20361.59
09:25:31|20361.59
09:25:32|20364.47
09:25:33|20364.47
09:25:34|20364.47
09:25:35|20364.47
09:25:36|20364.47
09:25:37|20364.47
09:25:38|20362.97
09:25:39|20362.97
09:25:40|20362.97
09:25:41|20362.97
09:25:42|20362.97
09:25:43|20362.96
09:25:44|20362.97
09:25:46|20372.93
09:25:46|20362.44
09:25:48|20362.44
09:25:49|20362.44
09:25:50|20361.73
09:25:50|20356.9
09:25:51|20356.9
09:25:53|20356.9
09:25:53|20353.53
09:25:55|20350.
09:25:55|20350.
09:25:57|20350.
09:25:58|20343.39
09:25:58|20341.79
09:26:00|20342.38
09:26:01|20341.74
09:26:01|20341.76
09:26:02|20341.2
09:26:04|20342.52
09:26:05|20343.13
09:26:06|20344.65
09:26:06|20342.75
09:26:08|20342.75
09:26:08|20342.82
09:26:09|20344.96
09:26:10|20344.96
09:26:11|20344.96
09:26:13|20344.96
09:26:15|20344.96
09:26:15|20344.32
09:26:16|20345.57
09:26:17|20346.56
09:26:18|20346.56
09:26:19|20345.21
09:26:20|20345.21
09:26:21|20344.62
09:26:23|20345.63
09:26:24|20346.21
09:26:25|20345.51
09:26:26|20345.85
09:26:26|20344.68
09:26:28|20340.94
09:26:28|20344.39
09:26:31|20344.39
09:26:32|20344.39
09:26:34|20346.24
09:26:34|20346.17
09:26:35|20346.67
09:26:36|20346.86
09:26:37|20346.56
09:26:38|20341.71
09:26:39|20341.19
09:26:40|20341.19
09:26:41|20339.92
09:26:42|20339.92
09:26:43|20342.43
09:26:44|20342.43
09:26:45|20342.43
09:26:46|20340.32
09:26:47|20340.32
09:26:48|20340.32
09:26:49|20340.32
09:26:50|20340.32
09:26:51|20337.52
09:26:52|20337.15
09:26:53|20336.74
09:26:54|20336.74
09:26:55|20335.68
09:26:56|20335.68
09:26:58|20335.8
09:26:59|20335.8
09:26:59|20335.8
09:27:00|20336.53
09:27:02|20336.53
09:27:03|20336.53
09:27:03|20336.77
09:27:05|20337.21
09:27:06|20336.88
09:27:07|20336.5
09:27:08|20336.42
09:27:09|20336.44
09:27:10|20336.16
09:27:11|20337.18
09:27:12|20337.18
09:27:13|20337.18
09:27:14|20337.18
09:27:16|20339.01
09:27:16|20339.01
09:27:17|20339.01
09:27:18|20339.01
09:27:20|20342.47
09:27:20|20348.15
09:27:22|20344.03
09:27:23|20344.03
09:27:24|20342.51
09:27:25|20342.51
09:27:26|20340.39
09:27:27|20340.39
09:27:28|20340.41
09:27:30|20340.41
09:27:30|20340.41
09:27:31|20340.41
09:27:32|20340.41
09:27:33|20340.41
09:27:34|20341.05
09:27:36|20341.05
09:27:37|20342.72
09:27:38|20342.72
09:27:39|20343.16
09:27:39|20343.4
09:27:41|20343.4
09:27:42|20345.83
09:27:44|20342.09
09:27:45|20342.09
09:27:46|20342.09
09:27:47|20342.09
09:27:48|20340.22
09:27:50|20340.22
09:27:50|20340.22
09:27:51|20340.22
09:27:52|20340.22
09:27:53|20340.22
09:27:54|20340.22
09:27:55|20340.22
09:27:56|20340.22
09:27:57|20330.24
09:27:58|20330.24
09:27:59|20340.09
09:28:00|20340.09
09:28:01|20333.38
09:28:02|20337.36
09:28:03|20337.36
09:28:04|20337.36
09:28:05|20331.81
09:28:06|20331.81
09:28:07|20334.9
09:28:08|20334.9
09:28:09|20334.9
09:28:10|20332.82
09:28:11|20332.82
09:28:12|20332.82
09:28:14|20331.89
09:28:16|20331.89
09:28:16|20331.89
09:28:17|20333.75
09:28:18|20335.23
09:28:20|20337.01
09:28:20|20337.01
09:28:22|20337.01
09:28:24|20333.21
09:28:25|20333.21
09:28:26|20333.91
09:28:27|20333.91
09:28:28|20333.91
09:28:29|20333.91
09:28:30|20331.54
09:28:31|20331.54
09:28:32|20331.54
09:28:34|20332.98
09:28:35|20329.48
09:28:36|20329.48
09:28:37|20329.48
09:28:38|20321.37
09:28:39|20326.21
09:28:40|20326.21
09:28:41|20313.97
09:28:42|20317.27
09:28:43|20317.27
09:28:44|20315.05
09:28:45|20315.05
09:28:46|20315.05
09:28:47|20310.57
09:28:48|20310.57
09:28:50|20310.88
09:28:51|20310.9
09:28:52|20310.9
09:28:53|20310.9
09:28:54|20310.9
09:28:55|20316.51
09:28:56|20316.51
09:28:56|20316.51
09:28:58|20316.51
09:28:59|20315.53
09:29:00|20315.53
09:29:01|20315.53
09:29:01|20315.53
09:29:03|20312.55
09:29:04|20312.55
09:29:05|20312.55
09:29:05|20311.38
09:29:07|20311.38
09:29:08|20304.79
09:29:08|20304.18
09:29:10|20304.18
09:29:11|20304.62
09:29:12|20311.38
09:29:13|20311.38
09:29:14|20311.38
09:29:15|20311.38
09:29:17|20313.85
09:29:17|20321.98
09:29:18|20321.98
09:29:20|20320.63
09:29:21|20320.63
09:29:22|20318.67
09:29:23|20318.67
09:29:24|20322.79
09:29:25|20322.79
09:29:26|20322.86
09:29:27|20322.86
09:29:28|20322.86
09:29:29|20322.86
09:29:30|20322.86
09:29:31|20322.86
09:29:32|20322.86
09:29:33|20322.86
09:29:34|20322.86
09:29:35|20322.86
09:29:37|20322.86
09:29:37|20317.99
09:29:38|20317.99
09:29:40|20317.99
09:29:41|20317.99
09:29:42|20317.99
09:29:43|20317.99
09:29:44|20317.99
09:29:44|20317.99
09:29:46|20317.99
09:29:47|20317.99
09:29:48|20317.99
09:29:49|20317.99
09:29:49|20317.99
09:29:51|20317.99
09:29:51|20317.99
09:29:53|20317.99
09:29:54|20317.99
09:29:55|20317.99
09:29:56|20317.99
09:29:57|20317.99
09:29:57|20324.16
09:29:59|20324.16
09:29:59|20324.16
09:30:01|20316.74
09:30:02|20316.74
09:30:02|20315.5
09:30:04|20315.5
09:30:05|20314.19
09:30:06|20313.01
09:30:07|20311.38
09:30:08|20311.38
09:30:09|20311.38
09:30:09|20311.38
09:30:11|20311.38
09:30:12|20311.38
09:30:13|20311.38
09:30:14|20311.38
09:30:15|20311.38
09:30:17|20311.38
09:30:18|20320.19
09:30:19|20320.19
09:30:20|20318.68
09:30:21|20320.6
09:30:21|20320.6
09:30:23|20320.5
09:30:24|20320.5
09:30:26|20320.5
09:30:26|20314.52
09:30:27|20314.52
09:30:28|20314.52
09:30:29|20314.52
09:30:30|20314.52
09:30:31|20317.53
09:30:32|20317.53
09:30:33|20317.53
09:30:34|20317.53
09:30:36|20320.71
09:30:38|20320.71
09:30:39|20320.71
09:30:40|20320.71
09:30:40|20320.71
09:30:42|20320.71
09:30:43|20320.71
09:30:44|20321.44
09:30:45|20321.44
09:30:46|20325.57
09:30:47|20327.13
09:30:47|20323.4
09:30:49|20323.4
09:30:50|20323.4
09:30:51|20323.4
09:30:52|20327.86
09:30:53|20325.69
09:30:54|20325.39
09:30:55|20325.39
09:30:56|20325.41
09:30:56|20325.41
09:30:58|20325.41
09:30:58|20325.41
09:30:59|20325.41
09:31:01|20325.41
09:31:02|20329.69
09:31:03|20325.42
09:31:04|20325.42
09:31:05|20325.42
09:31:05|20325.42
09:31:06|20328.87
09:31:08|20328.87
09:31:08|20328.87
09:31:10|20328.87
09:31:11|20328.87
09:31:12|20328.87
09:31:13|20328.87
09:31:14|20320.5
09:31:15|20325.37
09:31:16|20325.37
09:31:16|20325.37
09:31:18|20325.37
09:31:18|20325.37
09:31:21|20317.6
09:31:22|20314.72
09:31:22|20315.15
09:31:24|20315.15
09:31:25|20315.15
09:31:25|20315.75
09:31:28|20315.75
09:31:28|20315.75
09:31:29|20312.31
09:31:30|20316.81
09:31:32|20312.34
09:31:33|20312.34
09:31:33|20312.34
09:31:34|20312.34
09:31:36|20312.34
09:31:36|20312.34
09:31:37|20312.34
09:31:38|20312.34
09:31:39|20312.34
09:31:41|20314.14
09:31:42|20314.93
09:31:43|20314.92
09:31:44|20314.92
09:31:45|20314.92
09:31:46|20314.92
09:31:47|20314.92
09:31:48|20314.92
09:31:49|20314.92
09:31:50|20314.92
09:31:52|20314.92
09:31:53|20312.61
09:31:54|20312.61
09:31:55|20312.61
09:31:56|20311.67
09:31:57|20311.67
09:31:58|20311.67
09:31:59|20311.67
09:32:00|20308.43
09:32:01|20308.43
09:32:02|20308.43
09:32:03|20303.52
09:32:04|20303.52
09:32:05|20303.52
09:32:06|20303.52
09:32:07|20303.52
09:32:08|20303.52
09:32:09|20303.52
09:32:10|20302.41
09:32:11|20298.82
09:32:12|20298.82
09:32:13|20297.86
09:32:14|20295.3
09:32:15|20295.3
09:32:16|20295.3
09:32:17|20298.48
09:32:19|20297.15
09:32:20|20297.15
09:32:21|20303.52
09:32:22|20307.89
09:32:24|20310.1
09:32:24|20310.1
09:32:26|20310.72
09:32:27|20301.52
09:32:27|20300.35
09:32:29|20305.74
09:32:29|20303.64
09:32:31|20303.64
09:32:32|20303.64
09:32:32|20303.64
09:32:33|20303.64
09:32:35|20299.68
09:32:36|20299.68
09:32:37|20299.68
09:32:38|20299.68
09:32:39|20299.68
09:32:40|20303.12
09:32:41|20303.12
09:32:43|20303.12
09:32:43|20308.12
09:32:44|20313.77
09:32:45|20313.78
09:32:46|20316.84
09:32:47|20316.84
09:32:48|20304.24
09:32:49|20304.24
09:32:50|20304.24
09:32:51|20313.19
09:32:52|20313.19
09:32:53|20313.19
09:32:54|20312.81
09:32:55|20312.81
09:32:56|20314.34
09:32:57|20313.69
09:32:58|20313.79
09:32:59|20310.76
09:33:00|20310.76
09:33:01|20310.76
09:33:02|20308.96
09:33:03|20308.96
09:33:04|20308.96
09:33:05|20308.96
09:33:06|20305.01
09:33:07|20306.18
09:33:08|20305.57
09:33:09|20306.15
09:33:10|20306.11
09:33:11|20307.53
09:33:12|20307.53
09:33:13|20307.85
09:33:14|20307.85
09:33:15|20307.85
09:33:16|20307.85
09:33:17|20307.85
09:33:18|20307.85
09:33:19|20313.12
09:33:21|20313.12
09:33:22|20313.12
09:33:23|20313.12
09:33:24|20313.12
09:33:25|20313.12
09:33:26|20311.09
09:33:27|20310.87
09:33:28|20310.87
09:33:29|20310.87
09:33:30|20310.87
09:33:31|20310.87
09:33:32|20316.63
09:33:33|20316.63
09:33:34|20316.63
09:33:35|20316.63
09:33:36|20318.8
09:33:37|20318.8
09:33:38|20318.8
09:33:39|20318.8
09:33:40|20318.8
09:33:41|20314.57
09:33:42|20314.57
09:33:43|20314.57
09:33:44|20314.57
09:33:45|20315.89
09:33:46|20319.16
09:33:47|20319.16
09:33:48|20315.92
09:33:49|20313.96
09:33:50|20314.18
09:33:51|20314.83
09:33:52|20314.83
09:33:53|20317.79
09:33:54|20320.
09:33:55|20320.
09:33:56|20318.38
09:33:57|20318.38
09:33:58|20318.31
09:33:59|20318.31
09:34:00|20318.31
09:34:01|20318.31
09:34:02|20315.14
09:34:03|20315.14
09:34:04|20315.14
09:34:05|20314.43
09:34:06|20314.47
09:34:07|20314.47
09:34:08|20314.47
09:34:09|20314.47
09:34:11|20315.59
09:34:12|20315.59
09:34:12|20315.59
09:34:14|20318.56
09:34:15|20318.56
09:34:16|20318.56
09:34:17|20316.88
09:34:18|20316.88
09:34:19|20316.88
09:34:20|20316.88
09:34:21|20316.88
09:34:23|20316.94
09:34:23|20316.29
09:34:24|20315.96
09:34:26|20315.96
09:34:26|20315.96
09:34:28|20315.96
09:34:29|20315.96
09:34:30|20315.36
09:34:31|20315.36
09:34:32|20315.36
09:34:34|20321.14
09:34:34|20321.14
09:34:36|20321.14
09:34:37|20321.14
09:34:38|20321.14
09:34:39|20321.14
09:34:40|20319.69
09:34:41|20319.69
09:34:42|20319.69
09:34:43|20320.1
09:34:43|20320.1
09:34:45|20320.1
09:34:46|20320.1
09:34:48|20320.1
09:34:48|20316.55
09:34:49|20316.55
09:34:50|20316.55
09:34:51|20316.55
09:34:52|20316.55
09:34:53|20315.37
09:34:55|20315.37
09:34:56|20315.37
09:34:56|20315.37
09:34:58|20319.16
09:34:59|20316.55
09:35:00|20316.55
09:35:01|20316.55
09:35:01|20315.36
09:35:03|20315.36
09:35:03|20315.36
09:35:05|20315.36
09:35:06|20315.36
09:35:07|20315.36
09:35:07|20319.09
09:35:08|20320.1
09:35:10|20320.1
09:35:11|20320.1
09:35:12|20320.1
09:35:13|20320.1
09:35:14|20315.36
09:35:14|20317.65
09:35:16|20317.65
09:35:17|20317.65
09:35:17|20317.65
09:35:18|20317.65
09:35:19|20317.65
09:35:21|20317.65
09:35:22|20316.3
09:35:22|20316.3
09:35:25|20319.35
09:35:26|20319.35
09:35:26|20316.37
09:35:27|20316.37
09:35:29|20316.37
09:35:30|20316.37
09:35:31|20317.88
09:35:32|20317.88
09:35:34|20317.88
09:35:34|20317.88
09:35:36|20317.39
09:35:37|20316.37
09:35:38|20316.37
09:35:40|20316.37
09:35:41|20316.37
09:35:42|20316.37
09:35:43|20316.37
09:35:44|20316.37
09:35:45|20316.37
09:35:47|20316.37
09:35:47|20316.37
09:35:48|20316.37
09:35:49|20315.91
09:35:50|20315.91
09:35:51|20315.91
09:35:53|20315.91
09:35:54|20315.91
09:35:54|20315.91
09:35:56|20315.91
09:35:58|20315.91
09:35:58|20313.49
09:35:59|20315.99
09:36:00|20315.99
09:36:01|20315.99
09:36:03|20317.16
09:36:04|20317.16
09:36:05|20317.16
09:36:06|20317.16
09:36:07|20317.16
09:36:09|20319.92
09:36:10|20319.92
09:36:11|20321.16
09:36:12|20321.16
09:36:13|20321.16
09:36:14|20321.16
09:36:15|20321.16
09:36:16|20321.16
09:36:17|20314.73
09:36:18|20314.73
09:36:19|20314.73
09:36:20|20314.73
09:36:21|20321.85
09:36:22|20321.85
09:36:23|20321.85
09:36:25|20321.85
09:36:25|20321.85
09:36:26|20321.85
09:36:28|20321.85
09:36:29|20321.85
09:36:30|20321.85
09:36:31|20321.85
09:36:32|20321.85
09:36:33|20321.85
09:36:34|20321.85
09:36:35|20321.85
09:36:36|20321.85
09:36:37|20321.85
09:36:38|20321.85
09:36:39|20317.25
09:36:40|20317.25
09:36:41|20317.25
09:36:43|20317.25
09:36:44|20321.41
09:36:44|20323.87
09:36:46|20325.47
09:36:46|20325.47
09:36:47|20326.8
09:36:49|20323.28
09:36:50|20324.68
09:36:50|20324.68
09:36:52|20324.68
09:36:52|20324.68
09:36:54|20324.68
09:36:54|20324.68
09:36:56|20324.68
09:36:56|20324.68
09:36:58|20324.68
09:36:58|20318.45
09:36:59|20318.45
09:37:00|20318.45
09:37:01|20318.45
09:37:02|20318.45
09:37:03|20318.45
09:37:05|20318.45
09:37:05|20318.45
09:37:06|20318.45
09:37:08|20318.45
09:37:08|20324.29
09:37:10|20319.8
09:37:11|20319.8
09:37:12|20318.31
09:37:12|20318.31
09:37:14|20318.31
09:37:15|20318.31
09:37:16|20318.31
09:37:17|20322.92
09:37:17|20327.
09:37:18|20327.
09:37:19|20327.
09:37:20|20327.
09:37:21|20327.
09:37:22|20319.27
09:37:23|20319.27
09:37:25|20318.82
09:37:26|20318.82
09:37:26|20318.82
09:37:27|20318.82
09:37:28|20318.82
09:37:29|20324.97
09:37:31|20323.91
09:37:32|20323.91
09:37:33|20323.91
09:37:34|20323.91
09:37:35|20323.91
09:37:37|20323.91
09:37:39|20323.91
09:37:39|20323.91
09:37:40|20323.91
09:37:41|20335.92
09:37:42|20335.19
09:37:44|20335.19
09:37:44|20335.19
09:37:46|20332.8
09:37:46|20332.8
09:37:47|20332.8
09:37:49|20338.48
09:37:50|20338.48
09:37:51|20332.8
09:37:52|20332.8
09:37:53|20332.8
09:37:54|20332.8
09:37:55|20332.8
09:37:56|20332.8
09:37:57|20332.8
09:37:58|20337.13
09:37:59|20337.38
09:38:00|20339.5
09:38:01|20339.5
09:38:02|20339.5
09:38:03|20337.9
09:38:04|20343.12
09:38:05|20343.16
09:38:06|20343.16
09:38:07|20343.16
09:38:08|20343.16
09:38:10|20343.16
09:38:11|20343.16
09:38:11|20343.16
09:38:13|20343.16
09:38:13|20343.16
09:38:14|20343.16
09:38:15|20344.11
09:38:17|20344.11
09:38:17|20344.57
09:38:18|20344.57
09:38:19|20344.57
09:38:21|20344.57
09:38:21|20337.01
09:38:23|20346.61
09:38:23|20346.61
09:38:25|20346.61
09:38:26|20346.61
09:38:27|20346.61
09:38:28|20339.22
09:38:30|20342.83
09:38:30|20336.72
09:38:31|20336.72
09:38:32|20336.72
09:38:34|20336.72
09:38:34|20331.79
09:38:36|20331.79
09:38:36|20331.92
09:38:37|20331.92
09:38:39|20323.22
09:38:39|20323.22
09:38:41|20322.27
09:38:42|20322.27
09:38:43|20322.27
09:38:44|20325.15
09:38:44|20325.15
09:38:46|20328.29
09:38:46|20330.22
09:38:48|20330.22
09:38:48|20330.22
09:38:50|20330.22
09:38:51|20330.22
09:38:53|20331.96
09:38:54|20331.75
09:38:55|20331.75
09:38:56|20329.59
09:38:56|20330.25
09:38:58|20330.25
09:38:58|20330.25
09:39:00|20331.4
09:39:00|20331.4
09:39:01|20331.4
09:39:02|20331.4
09:39:03|20331.4
09:39:05|20331.4
09:39:05|20331.4
09:39:06|20331.4
09:39:07|20331.4
09:39:09|20323.15
09:39:10|20323.15
09:39:11|20323.15
09:39:12|20323.15
09:39:12|20323.15
09:39:13|20323.15
09:39:14|20328.44
09:39:15|20328.44
09:39:17|20328.44
09:39:18|20328.44
09:39:19|20328.44
09:39:20|20328.44
09:39:21|20328.44
09:39:22|20328.44
09:39:23|20328.44
09:39:24|20328.44
09:39:25|20328.44
09:39:26|20327.46
09:39:27|20327.46
09:39:29|20327.49
09:39:30|20327.49
09:39:31|20327.49
09:39:32|20327.49
09:39:34|20329.9
09:39:35|20329.9
09:39:36|20329.9
09:39:37|20329.9
09:39:39|20329.9
09:39:39|20329.9
09:39:40|20329.9
09:39:41|20329.9
09:39:43|20329.9
09:39:45|20329.7
09:39:46|20329.7
09:39:47|20329.7
09:39:47|20329.7
09:39:48|20329.7
09:39:49|20329.7
09:39:51|20329.7
09:39:52|20329.7
09:39:53|20329.7
09:39:54|20329.7
09:39:55|20329.7
09:39:57|20329.7
09:39:58|20329.7
09:39:59|20329.7
09:40:00|20329.7
09:40:01|20331.15
09:40:02|20329.31
09:40:03|20329.31
09:40:04|20327.87
09:40:05|20327.6
09:40:06|20324.45
09:40:07|20324.45
09:40:08|20318.79
09:40:09|20315.59
09:40:10|20315.59
09:40:11|20315.59
09:40:12|20315.63
09:40:14|20315.63
09:40:14|20315.63
09:40:16|20315.63
09:40:17|20315.63
09:40:18|20315.63
09:40:19|20318.54
09:40:20|20318.54
09:40:21|20318.54
09:40:22|20319.45
09:40:23|20324.15
09:40:24|20324.56
09:40:25|20324.56
09:40:27|20324.56
09:40:27|20324.56
09:40:28|20324.56
09:40:30|20324.56
09:40:31|20324.56
09:40:31|20324.56
09:40:32|20324.56
09:40:34|20324.56
09:40:35|20324.56
09:40:36|20323.83
09:40:38|20323.83
09:40:39|20323.83
09:40:40|20323.83
09:40:41|20323.83
09:40:43|20325.95
09:40:44|20325.95
09:40:44|20325.95
09:40:45|20325.95
09:40:46|20325.95
09:40:48|20325.95
09:40:49|20325.95
09:40:50|20325.38
09:40:51|20324.99
09:40:52|20324.99
09:40:53|20324.99
09:40:55|20324.99
09:40:55|20324.99
09:40:56|20322.81
09:40:57|20322.81
09:40:58|20322.81
09:40:59|20322.81
09:41:00|20322.81
09:41:01|20326.54
09:41:02|20326.54
09:41:03|20326.54
09:41:04|20326.54
09:41:06|20330.23
09:41:06|20330.23
09:41:07|20330.23
09:41:08|20330.23
09:41:09|20330.23
09:41:10|20330.23
09:41:11|20327.6
09:41:12|20327.6
09:41:13|20327.6
09:41:14|20327.6
09:41:15|20327.6
09:41:17|20327.6
09:41:17|20329.66
09:41:18|20326.54
09:41:19|20326.54
09:41:20|20325.01
09:41:21|20325.01
09:41:22|20325.01
09:41:23|20325.01
09:41:24|20325.01
09:41:25|20324.41
09:41:26|20324.41
09:41:28|20324.41
09:41:29|20324.41
09:41:31|20324.41
09:41:32|20324.41
09:41:33|20324.41
09:41:34|20327.4
09:41:35|20327.4
09:41:36|20327.4
09:41:38|20326.
09:41:38|20326.
09:41:39|20324.57
09:41:40|20324.57
09:41:41|20324.57
09:41:42|20325.61
09:41:43|20325.62
09:41:44|20323.96
09:41:46|20323.96
09:41:47|20323.96
09:41:49|20323.96
09:41:50|20323.96
09:41:51|20323.96
09:41:52|20323.96
09:41:53|20323.96
09:41:54|20323.96
09:41:54|20329.14
09:41:56|20329.14
09:41:57|20329.14
09:41:57|20329.14
09:41:59|20329.14
09:41:59|20329.75
09:42:01|20332.05
09:42:01|20333.64
09:42:02|20330.36
09:42:04|20339.43
09:42:04|20339.43
09:42:06|20333.68
09:42:07|20332.31
09:42:08|20331.85
09:42:09|20334.06
09:42:09|20334.06
09:42:10|20334.06
09:42:12|20334.06
09:42:12|20334.06
09:42:14|20334.06
09:42:15|20332.56
09:42:16|20332.56
09:42:17|20332.56
09:42:18|20333.89
09:42:19|20333.89
09:42:20|20333.89
09:42:21|20331.94
09:42:22|20331.93
09:42:23|20331.93
09:42:24|20333.59
09:42:25|20332.68
09:42:26|20332.68
09:42:27|20331.4
09:42:28|20331.4
09:42:29|20331.4
09:42:31|20331.4
09:42:32|20331.4
09:42:32|20332.56
09:42:34|20331.83
09:42:36|20331.83
09:42:37|20331.83
09:42:38|20331.83
09:42:39|20331.83
09:42:40|20331.83
09:42:41|20326.5
09:42:42|20326.5
09:42:43|20326.5
09:42:44|20326.5
09:42:45|20326.5
09:42:47|20324.49
09:42:48|20322.53
09:42:49|20322.53
09:42:50|20327.12
09:42:51|20327.12
09:42:52|20327.12
09:42:53|20327.12
09:42:54|20327.12
09:42:55|20327.12
09:42:56|20327.12
09:42:57|20327.12
09:42:59|20322.59
09:42:59|20322.59
09:43:00|20322.59
09:43:02|20322.59
09:43:03|20322.59
09:43:04|20322.59
09:43:05|20322.59
09:43:06|20322.91
09:43:06|20316.97
09:43:07|20318.13
09:43:09|20318.13
09:43:09|20318.12
09:43:11|20318.12
09:43:12|20318.12
09:43:13|20311.98
09:43:14|20310.
09:43:15|20312.13
09:43:16|20312.13
09:43:17|20307.86
09:43:18|20307.86
09:43:19|20310.53
09:43:20|20306.03
09:43:21|20306.03
09:43:22|20306.03
09:43:23|20306.03
09:43:24|20306.03
09:43:25|20306.03
09:43:26|20304.67
09:43:27|20304.38
09:43:28|20304.38
09:43:30|20305.39
09:43:30|20305.39
09:43:31|20305.42
09:43:32|20305.42
09:43:34|20305.42
09:43:35|20305.42
09:43:36|20305.42
09:43:37|20305.42
09:43:38|20305.42
09:43:39|20305.42
09:43:40|20305.42
09:43:41|20305.42
09:43:42|20305.42
09:43:43|20305.42
09:43:44|20305.42
09:43:45|20307.51
09:43:46|20307.51
09:43:47|20307.51
09:43:48|20307.51
09:43:50|20307.51
09:43:50|20307.51
09:43:51|20308.73
09:43:52|20308.73
09:43:54|20308.73
09:43:54|20308.73
09:43:56|20305.29
09:43:57|20305.29
09:43:57|20305.29
09:43:58|20302.96
09:43:59|20294.26
09:44:00|20298.18
09:44:01|20301.96
09:44:02|20301.96
09:44:04|20297.48
09:44:05|20297.48
09:44:06|20299.98
09:44:07|20304.01
09:44:08|20300.37
09:44:09|20300.09
09:44:10|20305.07
09:44:11|20307.16
09:44:12|20307.16
09:44:13|20307.16
09:44:14|20307.16
09:44:15|20307.16
09:44:16|20307.16
09:44:17|20307.16
09:44:19|20301.12
09:44:19|20301.12
09:44:20|20301.12
09:44:21|20301.12
09:44:22|20301.12
09:44:23|20301.12
09:44:24|20301.12
09:44:25|20301.12
09:44:26|20301.12
09:44:27|20301.12
09:44:28|20301.12
09:44:29|20301.12
09:44:31|20301.12
09:44:31|20297.31
09:44:32|20297.31
09:44:33|20297.31
09:44:35|20296.12
09:44:36|20296.12
09:44:37|20296.12
09:44:38|20294.23
09:44:39|20293.68
09:44:41|20292.24
09:44:41|20291.12
09:44:42|20291.12
09:44:44|20294.57
09:44:45|20294.57
09:44:46|20294.57
09:44:47|20294.57
09:44:48|20294.57
09:44:49|20295.8
09:44:50|20295.8
09:44:51|20295.8
09:44:52|20295.8
09:44:52|20295.8
09:44:54|20293.17
09:44:54|20302.35
09:44:56|20302.35
09:44:57|20302.35
09:44:57|20300.89
09:44:59|20300.89
09:45:00|20300.89
09:45:01|20300.89
09:45:02|20300.81
09:45:03|20300.81
09:45:04|20298.4
09:45:04|20298.4
09:45:05|20298.4
09:45:06|20299.17
09:45:08|20299.17
09:45:09|20299.17
09:45:10|20299.17
09:45:10|20299.17
09:45:12|20299.17
09:45:13|20300.37
09:45:13|20301.6
09:45:14|20304.96
09:45:16|20304.96
09:45:17|20304.96
09:45:17|20309.23
09:45:19|20309.23
09:45:20|20309.23
09:45:21|20309.23
09:45:22|20302.76
09:45:23|20302.76
09:45:24|20302.76
09:45:24|20301.53
09:45:26|20302.53
09:45:26|20300.76
09:45:28|20300.76
09:45:29|20301.11
09:45:29|20301.11
09:45:31|20301.11
09:45:32|20301.11
09:45:33|20301.11
09:45:34|20301.11
09:45:36|20301.11
09:45:37|20304.01
09:45:38|20304.94
09:45:40|20304.94
09:45:40|20304.94
09:45:42|20304.94
09:45:42|20307.35
09:45:44|20307.35
09:45:45|20307.35
09:45:46|20307.35
09:45:47|20307.35
09:45:49|20307.35
09:45:49|20309.12
09:45:51|20311.64
09:45:51|20311.64
09:45:53|20311.64
09:45:53|20311.64
09:45:54|20311.64
09:45:56|20311.64
09:45:57|20312.91
09:45:58|20312.91
09:45:58|20314.92
09:45:59|20314.92
09:46:01|20314.92
09:46:02|20318.85
09:46:02|20318.85
09:46:03|20318.85
09:46:05|20318.85
09:46:06|20318.85
09:46:07|20317.34
09:46:08|20317.34
09:46:09|20317.34
09:46:10|20317.34
09:46:11|20321.18
09:46:12|20321.18
09:46:13|20321.18
09:46:14|20321.18
09:46:15|20314.74
09:46:16|20314.74
09:46:17|20314.74
09:46:18|20314.74
09:46:19|20314.74
09:46:20|20314.74
09:46:21|20314.74
09:46:22|20314.74
09:46:23|20314.74
09:46:24|20314.74
09:46:25|20314.74
09:46:26|20309.97
09:46:27|20307.42
09:46:28|20307.42
09:46:29|20307.42
09:46:30|20307.38
09:46:32|20304.4
09:46:33|20304.4
09:46:34|20307.14
09:46:35|20307.14
09:46:36|20307.14
09:46:37|20306.73
09:46:38|20306.73
09:46:39|20306.73
09:46:40|20306.73
09:46:41|20306.73
09:46:43|20300.85
09:46:43|20299.67
09:46:45|20299.67
09:46:45|20296.56
09:46:47|20302.03
09:46:48|20302.03
09:46:49|20307.09
09:46:50|20307.2
09:46:52|20307.2
09:46:53|20307.2
09:46:54|20307.2
09:46:55|20307.2
09:46:55|20307.2
09:46:57|20307.2
09:46:57|20307.2
09:46:58|20307.2
09:46:59|20307.2
09:47:01|20307.2
09:47:02|20299.8
09:47:03|20305.74
09:47:04|20305.74
09:47:05|20300.21
09:47:06|20300.21
09:47:07|20304.38
09:47:08|20304.38
09:47:09|20307.64
09:47:10|20305.61
09:47:11|20305.61
09:47:12|20305.61
09:47:13|20298.32
09:47:14|20298.32
09:47:15|20298.32
09:47:16|20298.32
09:47:18|20298.32
09:47:18|20298.32
09:47:19|20293.98
09:47:20|20293.98
09:47:21|20293.98
09:47:22|20287.9
09:47:23|20287.9
09:47:24|20287.9
09:47:25|20287.9
09:47:26|20287.9
09:47:27|20287.9
09:47:28|20287.9
09:47:29|20287.9
09:47:30|20280.3
09:47:31|20280.02
09:47:33|20283.2
09:47:35|20283.2
09:47:35|20283.21
09:47:36|20283.21
09:47:37|20283.21
09:47:38|20283.21
09:47:39|20284.42
09:47:41|20287.23
09:47:41|20292.41
09:47:42|20293.04
09:47:43|20293.04
09:47:45|20293.03
09:47:45|20293.03
09:47:47|20292.57
09:47:47|20285.66
09:47:49|20285.66
09:47:50|20288.45
09:47:52|20288.45
09:47:52|20288.45
09:47:53|20288.45
09:47:54|20291.83
09:47:55|20295.83
09:47:57|20292.43
09:47:59|20292.43
09:47:59|20294.46
09:48:01|20293.45
09:48:01|20293.45
09:48:02|20293.45
09:48:03|20293.45
09:48:04|20293.45
09:48:05|20295.46
09:48:06|20291.21
09:48:08|20291.23
09:48:09|20291.23
09:48:10|20291.23
09:48:11|20291.36
09:48:12|20290.32
09:48:13|20290.32
09:48:14|20290.32
09:48:16|20289.44
09:48:17|20289.44
09:48:18|20289.44
09:48:19|20289.44
09:48:20|20289.36
09:48:21|20289.36
09:48:22|20289.36
09:48:23|20289.36
09:48:24|20289.36
09:48:25|20289.36
09:48:26|20286.58
09:48:27|20286.58
09:48:28|20286.58
09:48:29|20286.58
09:48:30|20286.58
09:48:31|20284.81
09:48:32|20294.03
09:48:33|20294.03
09:48:35|20289.2
09:48:35|20289.2
09:48:36|20289.2
09:48:37|20289.2
09:48:39|20287.67
09:48:41|20287.67
09:48:42|20287.67
09:48:43|20287.67
09:48:44|20287.67
09:48:45|20287.67
09:48:46|20287.67
09:48:47|20287.67
09:48:48|20287.67
09:48:49|20287.67
09:48:50|20292.59
09:48:51|20292.59
09:48:52|20292.59
09:48:53|20292.59
09:48:54|20292.59
09:48:55|20292.59
09:48:56|20292.59
09:48:57|20292.59
09:48:58|20292.59
09:48:59|20287.91
09:49:00|20287.91
09:49:01|20287.91
09:49:03|20285.11
09:49:04|20285.11
09:49:05|20290.09
09:49:05|20286.4
09:49:06|20286.4
09:49:07|20286.4
09:49:09|20281.56
09:49:09|20281.56
09:49:10|20281.56
09:49:12|20281.56
09:49:12|20281.6
09:49:14|20281.6
09:49:15|20281.6
09:49:15|20281.6
09:49:17|20281.6
09:49:18|20281.6
09:49:19|20281.6
09:49:20|20281.69
09:49:21|20281.69
09:49:23|20281.69
09:49:24|20281.69
09:49:24|20281.05
09:49:26|20281.06
09:49:26|20281.06
09:49:27|20281.06
09:49:28|20287.
09:49:29|20287.
09:49:31|20287.
09:49:32|20287.
09:49:32|20287.
09:49:33|20287.
09:49:35|20279.83
09:49:36|20277.72
09:49:38|20283.65
09:49:39|20283.65
09:49:40|20283.65
09:49:41|20283.65
09:49:42|20283.27
09:49:43|20283.27
09:49:45|20282.14
09:49:46|20282.14
09:49:46|20282.14
09:49:47|20282.14
09:49:49|20282.14
09:49:49|20282.14
09:49:51|20282.14
09:49:52|20282.14
09:49:53|20282.14
09:49:54|20282.14
09:49:55|20282.14
09:49:56|20275.94
09:49:57|20275.94
09:49:58|20272.07
09:49:59|20277.61
09:50:00|20277.61
09:50:01|20269.49
09:50:02|20272.22
09:50:04|20272.22
09:50:04|20272.22
09:50:05|20272.22
09:50:07|20272.22
09:50:08|20272.22
09:50:09|20272.22
09:50:10|20272.22
09:50:12|20272.22
09:50:13|20272.22
09:50:14|20272.22
09:50:15|20286.15
09:50:16|20286.15
09:50:17|20286.15
09:50:18|20282.79
09:50:20|20280.97
09:50:21|20280.97
09:50:22|20280.97
09:50:24|20280.97
09:50:24|20280.97
09:50:25|20280.97
09:50:27|20280.97
09:50:27|20280.97
09:50:29|20284.49
09:50:29|20284.49
09:50:30|20286.58
09:50:31|20286.96
09:50:32|20286.93
09:50:33|20286.93
09:50:34|20286.93
09:50:36|20286.93
09:50:36|20286.93
09:50:38|20289.76
09:50:39|20289.76
09:50:41|20291.64
09:50:42|20291.64
09:50:42|20291.64
09:50:44|20291.64
09:50:45|20290.15
09:50:45|20292.39
09:50:46|20292.39
09:50:48|20292.39
09:50:49|20292.39
09:50:50|20294.96
09:50:50|20294.96
09:50:52|20294.96
09:50:53|20294.96
09:50:54|20294.96
09:50:55|20294.96
09:50:56|20294.96
09:50:56|20294.96
09:50:58|20296.73
09:50:59|20296.73
09:50:59|20296.73
09:51:01|20297.12
09:51:02|20297.12
09:51:03|20297.12
09:51:04|20295.36
09:51:05|20295.36
09:51:07|20295.36
09:51:07|20295.36
09:51:08|20295.36
09:51:09|20295.36
09:51:10|20295.36
09:51:11|20295.36
09:51:12|20295.36
09:51:14|20293.4
09:51:15|20293.4
09:51:16|20295.36
09:51:17|20295.36
09:51:18|20295.36
09:51:19|20295.36
09:51:20|20295.36
09:51:21|20295.36
09:51:22|20295.36
09:51:23|20295.36
09:51:24|20295.36
09:51:24|20295.76
09:51:27|20295.76
09:51:27|20295.76
09:51:28|20296.23
09:51:29|20296.23
09:51:30|20296.23
09:51:31|20300.06
09:51:32|20297.59
09:51:33|20297.59
09:51:34|20299.11
09:51:35|20299.11
09:51:36|20299.11
09:51:37|20299.11
09:51:38|20299.86
09:51:40|20299.86
09:51:41|20299.86
09:51:42|20299.86
09:51:43|20299.86
09:51:43|20299.86
09:51:45|20299.86
09:51:46|20299.86
09:51:47|20299.86
09:51:48|20299.86
09:51:49|20301.
09:51:50|20301.
09:51:51|20301.
09:51:52|20301.
09:51:54|20301.
09:51:54|20304.96
09:51:55|20305.25
09:51:56|20305.25
09:51:58|20305.25
09:51:58|20305.25
09:52:00|20305.25
09:52:00|20305.25
09:52:02|20303.67
09:52:03|20301.
09:52:04|20301.
09:52:05|20301.
09:52:06|20299.72
09:52:07|20299.72
09:52:08|20299.7
09:52:09|20297.61
09:52:11|20295.54
09:52:11|20295.54
09:52:12|20295.54
09:52:13|20295.54
09:52:14|20295.54
09:52:15|20295.54
09:52:16|20295.54
09:52:17|20300.37
09:52:18|20300.37
09:52:19|20300.37
09:52:20|20300.37
09:52:21|20300.37
09:52:22|20300.37
09:52:23|20300.37
09:52:24|20300.37
09:52:25|20300.37
09:52:26|20300.37
09:52:27|20300.37
09:52:28|20300.37
09:52:29|20300.37
09:52:30|20300.37
09:52:31|20300.37
09:52:32|20300.37
09:52:33|20300.37
09:52:34|20300.37
09:52:35|20300.37
09:52:36|20300.37
09:52:37|20300.37
09:52:38|20300.37
09:52:40|20306.73
09:52:42|20306.73
09:52:43|20306.73
09:52:43|20306.73
09:52:46|20306.73
09:52:46|20306.73
09:52:48|20306.73
09:52:49|20306.73
09:52:50|20310.34
09:52:52|20312.68
09:52:52|20312.68
09:52:53|20310.41
09:52:54|20310.41
09:52:55|20310.41
09:52:56|20310.41
09:52:57|20310.41
09:52:58|20310.41
09:52:59|20310.41
09:53:00|20310.41
09:53:01|20310.41
09:53:02|20307.63
09:53:03|20307.63
09:53:04|20307.63
09:53:05|20307.63
09:53:06|20307.63
09:53:07|20307.63
09:53:08|20307.63
09:53:10|20307.63
09:53:11|20307.63
09:53:11|20311.42
09:53:13|20311.42
09:53:13|20311.46
09:53:14|20311.46
09:53:15|20311.46
09:53:16|20308.57
09:53:17|20308.57
09:53:18|20308.57
09:53:20|20308.57
09:53:20|20308.47
09:53:22|20308.47
09:53:22|20308.47
09:53:23|20309.36
09:53:25|20308.09
09:53:25|20311.72
09:53:26|20311.72
09:53:27|20311.72
09:53:28|20311.72
09:53:29|20306.78
09:53:31|20310.33
09:53:31|20310.33
09:53:32|20310.33
09:53:33|20313.62
09:53:35|20312.73
09:53:35|20312.73
09:53:36|20312.73
09:53:37|20312.73
09:53:39|20312.73
09:53:40|20312.73
09:53:42|20312.73
09:53:43|20312.73
09:53:44|20307.83
09:53:45|20307.83
09:53:46|20307.83
09:53:48|20307.84
09:53:48|20307.84
09:53:49|20307.84
09:53:51|20312.82
09:53:52|20312.82
09:53:52|20312.82
09:53:54|20312.82
09:53:54|20311.38
09:53:56|20311.38
09:53:57|20307.5
09:53:58|20307.5
09:53:59|20310.67
09:54:01|20311.03
09:54:02|20311.03
09:54:03|20310.21
09:54:05|20310.21
09:54:05|20310.21
09:54:06|20310.21
09:54:07|20310.21
09:54:08|20306.49
09:54:09|20306.49
09:54:10|20306.49
09:54:11|20306.49
09:54:13|20313.45
09:54:14|20313.43
09:54:14|20307.88
09:54:16|20307.88
09:54:17|20307.88
09:54:19|20307.88
09:54:19|20307.88
09:54:20|20307.88
09:54:21|20307.88
09:54:22|20307.88
09:54:23|20307.88
09:54:24|20307.88
09:54:25|20313.14
09:54:26|20316.95
09:54:27|20316.95
09:54:28|20308.64
09:54:29|20308.64
09:54:30|20308.64
09:54:32|20308.64
09:54:32|20308.39
09:54:33|20299.8
09:54:34|20296.75
09:54:35|20296.75
09:54:36|20296.75
09:54:38|20296.75
09:54:38|20296.75
09:54:39|20296.75
09:54:40|20298.
09:54:42|20303.28
09:54:43|20303.28
09:54:44|20303.27
09:54:46|20303.27
09:54:46|20303.27
09:54:47|20301.23
09:54:49|20301.24
09:54:50|20301.24
09:54:51|20301.24
09:54:52|20302.25
09:54:54|20301.26
09:54:54|20301.17
09:54:55|20301.88
09:54:56|20298.73
09:54:57|20298.73
09:54:58|20298.73
09:54:59|20298.73
09:55:00|20298.73
09:55:01|20298.73
09:55:02|20298.73
09:55:04|20302.46
09:55:05|20302.46
09:55:06|20302.46
09:55:07|20302.45
09:55:08|20302.45
09:55:09|20302.45
09:55:10|20302.45
09:55:11|20303.58
09:55:13|20303.58
09:55:13|20303.58
09:55:14|20303.58
09:55:15|20303.58
09:55:16|20303.58
09:55:17|20303.58
09:55:18|20303.58
09:55:19|20303.58
09:55:21|20303.58
09:55:22|20303.58
09:55:23|20303.58
09:55:24|20301.59
09:55:25|20304.56
09:55:26|20304.56
09:55:27|20304.3
09:55:28|20304.3
09:55:29|20304.3
09:55:30|20304.3
09:55:30|20304.3
09:55:33|20300.47
09:55:33|20300.47
09:55:34|20301.34
09:55:35|20299.24
09:55:36|20299.24
09:55:37|20299.24
09:55:38|20299.24
09:55:39|20304.02
09:55:41|20304.79
09:55:43|20304.79
09:55:44|20304.79
09:55:45|20304.79
09:55:46|20304.79
09:55:47|20304.79
09:55:48|20304.79
09:55:50|20304.79
09:55:50|20307.88
09:55:51|20307.88
09:55:52|20307.88
09:55:53|20307.88
09:55:54|20307.88
09:55:55|20307.88
09:55:56|20307.88
09:55:57|20310.62
09:55:58|20310.62
09:55:59|20310.62
09:56:00|20310.62
09:56:01|20310.62
09:56:02|20310.72
09:56:03|20310.72
09:56:04|20310.72
09:56:05|20310.72
09:56:06|20309.75
09:56:07|20309.75
09:56:08|20309.75
09:56:09|20315.27
09:56:10|20317.51
09:56:11|20317.51
09:56:12|20317.51
09:56:14|20317.51
09:56:16|20312.57
09:56:16|20312.57
09:56:17|20312.57
09:56:18|20312.57
09:56:19|20312.57
09:56:20|20312.57
09:56:21|20312.57
09:56:22|20312.57
09:56:23|20312.57
09:56:24|20312.57
09:56:25|20312.57
09:56:26|20312.57
09:56:27|20312.57
09:56:28|20312.57
09:56:29|20311.45
09:56:31|20311.45
09:56:32|20311.45
09:56:33|20311.45
09:56:34|20311.45
09:56:35|20311.45
09:56:35|20311.45
09:56:37|20311.45
09:56:38|20311.45
09:56:39|20311.45
09:56:40|20311.45
09:56:41|20311.45
09:56:43|20311.45
09:56:43|20311.45
09:56:44|20311.45
09:56:45|20311.45
09:56:46|20311.45
09:56:47|20311.45
09:56:48|20311.45
09:56:50|20314.1
09:56:51|20314.1
09:56:52|20317.62
09:56:53|20317.62
09:56:54|20317.62
09:56:55|20317.62
09:56:56|20317.62
09:56:58|20317.62
09:56:58|20317.62
09:56:59|20317.62
09:57:00|20317.62
09:57:02|20317.62
09:57:03|20317.62
09:57:04|20317.62
09:57:05|20318.1
09:57:06|20318.1
09:57:07|20318.1
09:57:08|20318.1
09:57:09|20318.1
09:57:10|20318.1
09:57:12|20318.1
09:57:13|20318.1
09:57:14|20318.1
09:57:15|20318.1
09:57:15|20318.1
09:57:17|20318.1
09:57:17|20318.1
09:57:19|20318.1
09:57:19|20318.1
09:57:20|20312.31
09:57:22|20312.31
09:57:23|20312.31
09:57:23|20312.31
09:57:25|20312.31
09:57:26|20317.67
09:57:27|20317.67
09:57:28|20317.67
09:57:29|20317.67
09:57:30|20318.47
09:57:31|20318.47
09:57:32|20318.47
09:57:33|20318.47
09:57:34|20318.47
09:57:35|20318.47
09:57:36|20318.17
09:57:37|20318.18
09:57:38|20313.58
09:57:39|20313.58
09:57:40|20313.58
09:57:41|20313.58
09:57:42|20313.58
09:57:44|20313.58
09:57:45|20313.58
09:57:45|20313.58
09:57:46|20313.58
09:57:48|20313.58
09:57:49|20313.58
09:57:50|20313.58
09:57:51|20313.58
09:57:52|20313.57
09:57:53|20319.17
09:57:54|20319.17
09:57:55|20319.17
09:57:56|20319.17
09:57:57|20319.17
09:57:58|20319.17
09:57:59|20319.17
09:58:00|20319.17
09:58:02|20313.57
09:58:03|20313.57
09:58:04|20313.57
09:58:05|20324.19
09:58:06|20324.19
09:58:07|20324.19
09:58:08|20324.19
09:58:09|20326.29
09:58:10|20326.29
09:58:11|20326.29
09:58:12|20326.29
09:58:13|20326.29
09:58:14|20326.29
09:58:15|20326.29
09:58:16|20326.29
09:58:17|20326.29
09:58:18|20326.29
09:58:19|20326.29
09:58:20|20326.29
09:58:21|20326.29
09:58:22|20326.29
09:58:24|20326.29
09:58:25|20326.29
09:58:25|20326.29
09:58:26|20326.29
09:58:27|20326.29
09:58:29|20326.29
09:58:30|20326.29
09:58:30|20326.29
09:58:31|20326.29
09:58:33|20326.29
09:58:33|20326.29
09:58:34|20322.09
09:58:35|20322.09
09:58:36|20322.09
09:58:37|20322.09
09:58:39|20322.09
09:58:40|20322.09
09:58:41|20322.09
09:58:42|20322.09
09:58:43|20322.09
09:58:45|20322.09
09:58:46|20322.09
09:58:48|20325.45
09:58:49|20320.02
09:58:50|20320.02
09:58:51|20320.02
09:58:52|20320.02
09:58:54|20326.22
09:58:55|20326.22
09:58:57|20326.22
09:58:57|20326.22
09:58:58|20326.22
09:59:00|20326.22
09:59:01|20326.22
09:59:02|20326.22
09:59:02|20326.22
09:59:04|20326.22
09:59:05|20326.22
09:59:06|20326.22
09:59:07|20326.22
09:59:08|20326.22
09:59:09|20326.22
09:59:11|20326.22
09:59:11|20326.22
09:59:12|20326.22
09:59:13|20320.7
09:59:14|20320.7
09:59:15|20326.22
09:59:16|20332.29
09:59:17|20332.29
09:59:18|20332.29
09:59:19|20332.29
09:59:20|20332.29
09:59:21|20331.01
09:59:22|20331.01
09:59:23|20327.44
09:59:24|20327.44
09:59:25|20328.1
09:59:26|20327.31
09:59:27|20327.31
09:59:28|20327.31
09:59:29|20327.31
09:59:30|20327.31
09:59:32|20327.31
09:59:32|20327.31
09:59:34|20331.76
09:59:35|20331.76
09:59:36|20331.76
09:59:37|20331.76
09:59:38|20331.76
09:59:39|20331.76
09:59:40|20331.76
09:59:41|20331.76
09:59:42|20331.76
09:59:43|20331.76
09:59:43|20327.64
09:59:45|20327.65
09:59:46|20327.65
09:59:46|20327.64
09:59:49|20325.02
09:59:49|20328.18
09:59:51|20328.18
09:59:51|20328.18
09:59:54|20325.02
09:59:54|20325.02
09:59:55|20325.02
09:59:57|20325.02
09:59:58|20325.02
09:59:59|20325.02
09:59:59|20325.02
10:00:01|20331.41
10:00:01|20331.41
10:00:02|20331.41
10:00:04|20331.41
10:00:04|20331.41
10:00:06|20331.41
10:00:07|20331.41
10:00:08|20331.41
10:00:10|20330.37
10:00:10|20330.37
10:00:11|20330.37
10:00:12|20330.37
10:00:13|20330.37
10:00:14|20324.19
10:00:15|20324.19
10:00:16|20324.19
10:00:17|20324.19
10:00:18|20324.19
10:00:19|20324.19
10:00:21|20320.8
10:00:22|20320.8
10:00:22|20320.8
10:00:25|20320.8
10:00:25|20323.48
10:00:26|20323.18
10:00:27|20323.52
10:00:28|20320.71
10:00:29|20320.71
10:00:30|20320.71
10:00:31|20320.71
10:00:32|20319.87
10:00:33|20319.87
10:00:34|20319.87
10:00:35|20319.1
10:00:36|20324.27
10:00:37|20323.03
10:00:38|20323.03
10:00:39|20323.03
10:00:40|20324.29
10:00:41|20324.29
10:00:42|20324.29
10:00:43|20324.29
10:00:44|20320.57
10:00:45|20320.57
10:00:46|20320.57
10:00:48|20320.57
10:00:48|20320.57
10:00:51|20323.45
10:00:51|20323.45
10:00:53|20323.45
10:00:54|20320.35
10:00:55|20320.35
10:00:56|20320.35
10:00:58|20322.28
10:00:58|20322.28
10:00:59|20322.28
10:01:00|20322.28
10:01:01|20322.28
10:01:02|20322.28
10:01:03|20319.27
10:01:05|20318.71
10:01:06|20318.71
10:01:06|20318.08
10:01:08|20318.08
10:01:09|20318.08
10:01:10|20318.08
10:01:11|20318.08
10:01:12|20321.77
10:01:13|20321.77
10:01:14|20321.77
10:01:14|20322.51
10:01:16|20322.51
10:01:17|20322.51
10:01:18|20322.51
10:01:19|20322.51
10:01:20|20322.51
10:01:21|20322.51
10:01:21|20322.51
10:01:23|20320.74
10:01:24|20320.74
10:01:25|20320.74
10:01:26|20320.74
10:01:27|20319.99
10:01:28|20319.99
10:01:29|20315.68
10:01:30|20314.78
10:01:31|20315.21
10:01:32|20314.28
10:01:33|20314.28
10:01:34|20315.13
10:01:35|20313.01
10:01:35|20313.01
10:01:37|20313.01
10:01:38|20313.01
10:01:39|20313.01
10:01:40|20313.01
10:01:41|20315.39
10:01:43|20315.39
10:01:43|20316.07
10:01:44|20316.07
10:01:45|20315.41
10:01:47|20312.57
10:01:48|20312.57
10:01:50|20312.57
10:01:50|20314.93
10:01:51|20314.93
10:01:53|20313.61
10:01:54|20313.61
10:01:55|20310.94
10:01:56|20310.94
10:01:57|20315.21
10:01:58|20315.21
10:01:59|20315.21
10:02:00|20315.21
10:02:02|20315.21
10:02:02|20316.33
10:02:03|20316.33
10:02:05|20309.32
10:02:06|20309.32
10:02:07|20309.32
10:02:08|20309.32
10:02:09|20309.32
10:02:10|20309.32
10:02:10|20309.05
10:02:12|20309.05
10:02:13|20309.05
10:02:14|20312.72
10:02:15|20312.72
10:02:16|20312.72
10:02:17|20312.72
10:02:18|20312.72
10:02:19|20312.72
10:02:20|20319.7
10:02:21|20319.7
10:02:22|20319.7
10:02:23|20319.7
10:02:24|20319.7
10:02:25|20319.7
10:02:26|20319.7
10:02:27|20323.55
10:02:28|20326.26
10:02:29|20326.26
10:02:30|20326.26
10:02:31|20326.26
10:02:32|20326.26
10:02:33|20326.26
10:02:34|20326.26
10:02:35|20329.57
10:02:36|20329.57
10:02:37|20329.57
10:02:38|20329.57
10:02:39|20329.57
10:02:40|20329.57
10:02:41|20329.57
10:02:42|20329.57
10:02:43|20329.57
10:02:44|20328.05
10:02:44|20335.38
10:02:45|20335.38
10:02:47|20335.38
10:02:49|20335.38
10:02:50|20337.24
10:02:51|20337.24
10:02:52|20337.24
10:02:53|20337.24
10:02:54|20337.24
10:02:56|20338.3
10:02:58|20338.3
10:02:58|20347.26
10:02:59|20349.35
10:03:00|20343.21
10:03:01|20343.21
10:03:02|20343.21
10:03:03|20343.21
10:03:04|20343.21
10:03:05|20343.21
10:03:06|20343.21
10:03:07|20343.21
10:03:08|20343.21
10:03:09|20346.68
10:03:10|20340.7
10:03:11|20340.7
10:03:12|20340.7
10:03:13|20340.7
10:03:14|20340.7
10:03:15|20340.7
10:03:16|20338.09
10:03:18|20338.09
10:03:18|20338.09
10:03:20|20338.09
10:03:21|20338.09
10:03:22|20338.09
10:03:23|20338.09
10:03:24|20338.09
10:03:25|20338.09
10:03:26|20338.09
10:03:27|20338.09
10:03:28|20338.09
10:03:29|20338.09
10:03:30|20338.09
10:03:31|20338.09
10:03:32|20338.09
10:03:33|20338.09
10:03:34|20338.83
10:03:35|20338.83
10:03:36|20344.01
10:03:37|20344.01
10:03:38|20344.01
10:03:39|20344.01
10:03:40|20344.01
10:03:41|20344.01
10:03:43|20342.7
10:03:43|20342.7
10:03:44|20347.52
10:03:46|20347.52
10:03:47|20347.52
10:03:48|20349.28
10:03:49|20349.28
10:03:50|20349.28
10:03:51|20350.
10:03:52|20350.
10:03:54|20346.81
10:03:55|20350.65
10:03:56|20350.65
10:03:57|20347.49
10:03:59|20347.49
10:04:00|20347.49
10:04:00|20347.63
10:04:02|20347.63
10:04:03|20347.63
10:04:04|20347.63
10:04:05|20347.63
10:04:06|20347.63
10:04:08|20346.38
10:04:09|20346.38
10:04:09|20346.38
10:04:12|20346.38
10:04:12|20346.38
10:04:13|20346.38
10:04:14|20346.38
10:04:15|20351.31
10:04:17|20351.31
10:04:18|20351.31
10:04:19|20351.31
10:04:20|20351.31
10:04:21|20347.69
10:04:22|20347.69
10:04:23|20347.67
10:04:24|20347.67
10:04:25|20347.67
10:04:27|20347.67
10:04:28|20347.67
10:04:28|20347.67
10:04:29|20347.67
10:04:31|20347.67
10:04:32|20347.67
10:04:32|20347.67
10:04:33|20346.14
10:04:35|20346.14
10:04:36|20346.14
10:04:36|20346.14
10:04:38|20346.14
10:04:38|20346.14
10:04:39|20346.14
10:04:40|20346.14
10:04:41|20346.14
10:04:43|20346.14
10:04:43|20346.14
10:04:45|20346.14
10:04:45|20346.14
10:04:46|20346.14
10:04:47|20346.3
10:04:49|20351.91
10:04:50|20351.91
10:04:51|20351.91
10:04:52|20351.91
10:04:54|20351.91
10:04:55|20351.13
10:04:56|20351.13
10:04:56|20351.13
10:04:57|20351.13
10:04:59|20354.73
10:05:00|20354.73
10:05:01|20354.73
10:05:02|20354.73
10:05:03|20354.73
10:05:05|20351.38
10:05:06|20351.38
10:05:08|20351.38
10:05:08|20351.38
10:05:10|20348.47
10:05:12|20348.47
10:05:12|20348.47
10:05:13|20348.47
10:05:14|20348.47
10:05:15|20348.47
10:05:16|20348.47
10:05:17|20348.47
10:05:18|20348.47
10:05:19|20348.47
10:05:21|20350.69
10:05:22|20350.69
10:05:23|20350.69
10:05:24|20350.69
10:05:26|20350.69
10:05:27|20351.94
10:05:27|20351.94
10:05:28|20351.94
10:05:29|20351.94
10:05:31|20351.94
10:05:32|20351.94
10:05:33|20351.94
10:05:33|20351.94
10:05:34|20351.94
10:05:36|20351.94
10:05:37|20351.94
10:05:37|20351.94
10:05:39|20351.94
10:05:39|20347.69
10:05:41|20347.69
10:05:41|20344.52
10:05:42|20345.9
10:05:44|20345.9
10:05:44|20351.59
10:05:45|20356.94
10:05:47|20365.6
10:05:48|20365.6
10:05:49|20365.6
10:05:50|20365.6
10:05:52|20365.6
10:05:52|20365.6
10:05:54|20365.6
10:05:54|20365.6
10:05:55|20365.6
10:05:57|20365.6
10:05:59|20365.6
10:06:00|20365.6
10:06:02|20365.6
10:06:03|20353.18
10:06:04|20353.18
10:06:05|20353.18
10:06:06|20353.18
10:06:08|20358.86
10:06:08|20358.86
10:06:10|20358.86
10:06:11|20358.86
10:06:12|20358.86
10:06:13|20358.86
10:06:14|20358.86
10:06:16|20358.86
10:06:17|20357.64
10:06:18|20357.64
10:06:19|20357.64
10:06:20|20359.46
10:06:21|20356.35
10:06:22|20356.35
10:06:23|20356.35
10:06:24|20358.96
10:06:25|20358.96
10:06:26|20358.96
10:06:27|20358.96
10:06:28|20355.5
10:06:29|20355.5
10:06:30|20355.5
10:06:31|20355.3
10:06:32|20353.09
10:06:33|20355.6
10:06:34|20355.6
10:06:35|20355.24
10:06:36|20355.24
10:06:37|20355.24
10:06:38|20355.24
10:06:39|20355.24
10:06:40|20355.24
10:06:41|20355.24
10:06:42|20355.24
10:06:43|20355.44
10:06:44|20355.25
10:06:45|20355.25
10:06:46|20355.25
10:06:47|20355.19
10:06:48|20355.19
10:06:49|20355.19
10:06:50|20354.79
10:06:51|20354.79
10:06:52|20354.79
10:06:54|20354.14
10:06:55|20354.14
10:06:57|20347.58
10:06:57|20343.3
10:06:59|20343.3
10:07:00|20343.3
10:07:01|20343.3
10:07:02|20343.3
10:07:03|20343.3
10:07:03|20343.3
10:07:04|20343.3
10:07:05|20343.3
10:07:07|20343.3
10:07:08|20343.3
10:07:09|20346.39
10:07:09|20345.15
10:07:10|20345.15
10:07:12|20345.15
10:07:12|20345.15
10:07:14|20346.18
10:07:14|20346.18
10:07:15|20346.18
10:07:17|20346.18
10:07:18|20345.15
10:07:19|20345.15
10:07:20|20345.15
10:07:21|20340.37
10:07:22|20340.37
10:07:23|20340.37
10:07:24|20340.84
10:07:25|20340.84
10:07:26|20340.84
10:07:27|20340.84
10:07:29|20343.78
10:07:30|20343.78
10:07:30|20343.78
10:07:32|20343.78
10:07:33|20343.78
10:07:34|20343.78
10:07:35|20343.78
10:07:35|20343.78
10:07:36|20343.78
10:07:37|20340.21
10:07:39|20340.21
10:07:39|20340.21
10:07:40|20340.21
10:07:41|20340.21
10:07:43|20340.21
10:07:43|20338.82
10:07:45|20338.82
10:07:45|20338.82
10:07:47|20338.82
10:07:48|20338.82
10:07:49|20338.82
10:07:50|20338.82
10:07:50|20338.82
10:07:51|20338.82
10:07:52|20338.82
10:07:53|20338.82
10:07:54|20338.82
10:07:55|20338.82
10:07:57|20338.82
10:07:59|20337.03
10:07:59|20337.03
10:08:01|20337.03
10:08:02|20337.03
10:08:03|20337.03
10:08:04|20337.03
10:08:05|20337.03
10:08:06|20337.03
10:08:07|20332.28
10:08:08|20332.28
10:08:09|20332.28
10:08:11|20332.28
10:08:12|20332.28
10:08:13|20336.04
10:08:14|20336.04
10:08:15|20336.04
10:08:16|20336.04
10:08:17|20336.04
10:08:18|20336.04
10:08:19|20336.04
10:08:20|20336.04
10:08:21|20336.04
10:08:22|20336.04
10:08:23|20336.04
10:08:24|20336.04
10:08:25|20342.2
10:08:26|20342.2
10:08:27|20342.2
10:08:28|20340.8
10:08:29|20340.8
10:08:30|20340.8
10:08:31|20340.8
10:08:33|20336.92
10:08:33|20336.92
10:08:34|20336.92
10:08:35|20336.92
10:08:36|20336.92
10:08:37|20336.92
10:08:38|20336.92
10:08:39|20340.93
10:08:40|20340.93
10:08:41|20340.93
10:08:42|20339.91
10:08:43|20339.91
10:08:44|20339.91
10:08:45|20339.91
10:08:46|20339.91
10:08:47|20339.91
10:08:48|20339.91
10:08:49|20339.91
10:08:51|20339.91
10:08:52|20339.91
10:08:53|20337.02
10:08:55|20337.02
10:08:55|20337.02
10:08:57|20337.02
10:08:58|20337.02
10:09:00|20337.02
10:09:00|20342.29
10:09:01|20349.27
10:09:02|20349.27
10:09:03|20349.27
10:09:04|20349.27
10:09:05|20349.27
10:09:06|20349.27
10:09:07|20349.27
10:09:08|20349.27
10:09:10|20349.27
10:09:11|20346.89
10:09:12|20346.89
10:09:13|20346.89
10:09:14|20346.89
10:09:15|20346.89
10:09:17|20346.89
10:09:17|20346.89
10:09:18|20346.89
10:09:19|20346.89
10:09:20|20346.89
10:09:21|20346.89
10:09:22|20346.89
10:09:23|20346.89
10:09:24|20346.89
10:09:25|20346.89
10:09:26|20346.89
10:09:27|20342.76
10:09:28|20342.76
10:09:29|20342.76
10:09:30|20342.76
10:09:31|20345.44
10:09:32|20345.44
10:09:33|20343.46
10:09:34|20344.22
10:09:35|20344.22
10:09:37|20342.99
10:09:38|20342.99
10:09:39|20342.99
10:09:39|20342.99
10:09:41|20340.57
10:09:42|20340.37
10:09:43|20340.37
10:09:43|20340.37
10:09:45|20340.37
10:09:46|20340.37
10:09:47|20336.16
10:09:47|20330.36
10:09:48|20326.82
10:09:49|20326.82
10:09:50|20326.82
10:09:52|20322.04
10:09:52|20322.04
10:09:54|20322.04
10:09:56|20322.04
10:09:56|20322.04
10:09:58|20317.98
10:10:00|20317.98
10:10:01|20320.41
10:10:02|20320.41
10:10:04|20320.41
10:10:04|20321.23
10:10:05|20321.23
10:10:06|20322.29
10:10:07|20322.29
10:10:08|20322.29
10:10:09|20317.98
10:10:10|20317.98
10:10:11|20317.98
10:10:12|20313.71
10:10:13|20313.71
10:10:14|20313.71
10:10:15|20313.71
10:10:16|20313.71
10:10:18|20319.8
10:10:19|20320.41
10:10:19|20324.41
10:10:21|20324.41
10:10:22|20324.41
10:10:23|20324.41
10:10:23|20324.41
10:10:25|20320.82
10:10:26|20314.63
10:10:27|20314.63
10:10:29|20314.63
10:10:29|20314.63
10:10:30|20314.63
10:10:31|20314.63
10:10:32|20314.63
10:10:33|20315.68
10:10:34|20315.68
10:10:35|20315.68
10:10:36|20322.58
10:10:37|20322.58
10:10:38|20322.58
10:10:39|20322.58
10:10:40|20322.58
10:10:41|20322.58
10:10:43|20313.66
10:10:44|20313.66
10:10:45|20313.68
10:10:46|20313.68
10:10:47|20313.66
10:10:47|20314.78
10:10:50|20314.78
10:10:50|20314.78
10:10:51|20314.74
10:10:52|20314.74
10:10:53|20314.74
10:10:54|20314.74
10:10:55|20314.74
10:10:57|20314.74
10:10:58|20314.74
10:10:58|20314.21
10:11:01|20316.79
10:11:01|20318.5
10:11:02|20318.5
10:11:03|20318.5
10:11:04|20318.5
10:11:05|20318.79
10:11:06|20318.79
10:11:07|20318.79
10:11:08|20315.93
10:11:09|20315.93
10:11:10|20315.93
10:11:11|20315.93
10:11:13|20315.93
10:11:14|20315.93
10:11:15|20315.93
10:11:17|20315.93
10:11:17|20311.04
10:11:18|20317.42
10:11:19|20322.41
10:11:20|20325.51
10:11:21|20325.51
10:11:22|20325.51
10:11:23|20325.51
10:11:24|20325.51
10:11:25|20325.51
10:11:26|20330.4
10:11:27|20327.01
10:11:29|20327.01
10:11:30|20327.01
10:11:31|20327.01
10:11:32|20327.01
10:11:33|20327.01
10:11:34|20327.01
10:11:35|20327.01
10:11:36|20327.01
10:11:37|20327.01
10:11:38|20327.01
10:11:39|20328.69
10:11:40|20328.69
10:11:41|20327.01
10:11:42|20327.01
10:11:43|20327.44
10:11:44|20324.4
10:11:45|20324.4
10:11:46|20324.4
10:11:47|20324.4
10:11:48|20324.4
10:11:49|20324.4
10:11:50|20324.4
10:11:51|20324.4
10:11:52|20337.48
10:11:53|20337.48
10:11:54|20337.48
10:11:55|20337.48
10:11:56|20337.48
10:11:58|20337.48
10:12:00|20332.18
10:12:00|20332.18
10:12:01|20332.18
10:12:02|20332.18
10:12:03|20332.18
10:12:04|20332.18
10:12:06|20332.18
10:12:07|20332.18
10:12:07|20332.18
10:12:09|20332.18
10:12:10|20324.43
10:12:11|20324.43
10:12:12|20334.59
10:12:13|20334.59
10:12:14|20334.59
10:12:15|20334.59
10:12:16|20334.59
10:12:17|20334.59
10:12:18|20334.59
10:12:19|20334.59
10:12:20|20334.59
10:12:21|20334.59
10:12:22|20334.59
10:12:23|20326.06
10:12:25|20324.61
10:12:26|20324.61
10:12:27|20324.61
10:12:28|20322.68
10:12:29|20322.68
10:12:30|20330.86
10:12:31|20330.86
10:12:32|20332.03
10:12:32|20332.03
10:12:33|20332.03
10:12:35|20332.03
10:12:35|20332.03
10:12:37|20332.03
10:12:37|20332.03
10:12:39|20332.03
10:12:40|20332.03
10:12:40|20332.03
10:12:42|20332.03
10:12:42|20332.03
10:12:44|20332.03
10:12:44|20332.03
10:12:46|20332.03
10:12:46|20332.03
10:12:47|20332.03
10:12:48|20332.03
10:12:49|20332.03
10:12:50|20333.22
10:12:52|20333.22
10:12:52|20333.22
10:12:53|20333.22
10:12:54|20333.22
10:12:56|20332.03
10:12:56|20329.45
10:12:58|20329.45
10:12:59|20329.45
10:13:01|20334.59
10:13:02|20334.59
10:13:03|20334.59
10:13:04|20333.58
10:13:05|20333.58
10:13:06|20333.58
10:13:07|20333.58
10:13:08|20333.58
10:13:09|20333.58
10:13:10|20333.58
10:13:11|20333.58
10:13:12|20333.58
10:13:13|20333.58
10:13:14|20333.58
10:13:16|20333.58
10:13:17|20333.58
10:13:18|20333.58
10:13:19|20333.58
10:13:20|20333.58
10:13:21|20333.58
10:13:21|20333.58
10:13:23|20333.58
10:13:23|20333.58
10:13:24|20330.52
10:13:25|20330.52
10:13:26|20330.52
10:13:27|20330.52
10:13:28|20333.67
10:13:29|20333.67
10:13:31|20333.67
10:13:32|20333.67
10:13:33|20342.8
10:13:34|20342.8
10:13:34|20342.8
10:13:36|20345.77
10:13:37|20347.8
10:13:38|20347.8
10:13:39|20347.8
10:13:40|20338.73
10:13:41|20338.73
10:13:42|20338.73
10:13:43|20338.73
10:13:43|20338.73
10:13:44|20338.73
10:13:45|20338.73
10:13:46|20338.73
10:13:48|20338.73
10:13:48|20338.73
10:13:49|20338.73
10:13:51|20338.73
10:13:52|20338.73
10:13:52|20338.73
10:13:54|20338.73
10:13:54|20338.73
10:13:55|20338.73
10:13:57|20342.35
10:13:57|20342.35
10:13:58|20342.35
10:14:00|20342.35
10:14:00|20342.35
10:14:02|20333.49
10:14:03|20333.49
10:14:04|20333.49
10:14:04|20333.49
10:14:05|20333.49
10:14:06|20333.49
10:14:08|20333.49
10:14:09|20333.49
10:14:10|20333.49
10:14:11|20333.49
10:14:12|20342.35
10:14:13|20342.35
10:14:15|20342.35
10:14:16|20342.35
10:14:17|20342.35
10:14:18|20337.54
10:14:19|20340.65
10:14:20|20340.65
10:14:21|20340.65
10:14:22|20340.65
10:14:23|20340.65
10:14:24|20340.65
10:14:25|20340.65
10:14:26|20340.65
10:14:27|20340.65
10:14:28|20333.67
10:14:29|20341.66
10:14:30|20341.66
10:14:31|20341.66
10:14:32|20341.66
10:14:33|20341.66
10:14:34|20341.66
10:14:35|20341.66
10:14:36|20341.66
10:14:37|20341.66
10:14:38|20341.66
10:14:39|20341.66
10:14:40|20341.66
10:14:41|20341.66
10:14:42|20341.66
10:14:43|20341.66
10:14:44|20337.23
10:14:45|20337.23
10:14:46|20337.23
10:14:47|20343.63
10:14:48|20343.63
10:14:49|20343.63
10:14:50|20343.63
10:14:51|20343.63
10:14:52|20343.63
10:14:53|20343.63
10:14:54|20343.63
10:14:55|20343.63
10:14:56|20343.63
10:14:57|20343.63
10:14:58|20339.85
10:14:59|20339.85
10:15:00|20339.85
10:15:01|20339.85
10:15:02|20339.85
10:15:04|20339.85
10:15:05|20339.85
10:15:07|20339.85
10:15:08|20339.85
10:15:09|20339.85
10:15:10|20339.85
10:15:11|20339.85
10:15:12|20339.85
10:15:13|20339.85
10:15:14|20344.09
10:15:15|20344.09
10:15:16|20344.09
10:15:18|20344.09
10:15:19|20344.09
10:15:20|20344.09
10:15:21|20336.55
10:15:22|20336.55
10:15:23|20336.55
10:15:24|20336.55
10:15:25|20336.55
10:15:26|20335.26
10:15:27|20332.23
10:15:29|20331.38
10:15:30|20331.38
10:15:31|20331.38
10:15:32|20331.38
10:15:33|20331.38
10:15:34|20331.38
10:15:35|20331.38
10:15:36|20331.13
10:15:37|20328.25
10:15:38|20328.25
10:15:39|20337.73
10:15:40|20339.09
10:15:41|20344.19
10:15:42|20344.19
10:15:43|20344.19
10:15:44|20344.19
10:15:45|20344.19
10:15:46|20344.19
10:15:47|20344.19
10:15:48|20344.19
10:15:49|20344.19
10:15:50|20344.19
10:15:51|20344.19
10:15:52|20344.19
10:15:53|20345.68
10:15:54|20346.69
10:15:55|20346.69
10:15:56|20346.69
10:15:57|20346.69
10:15:58|20346.69
10:15:59|20346.69
10:16:01|20346.69
10:16:02|20346.69
10:16:03|20342.83
10:16:04|20349.98
10:16:06|20349.98
10:16:06|20349.98
10:16:08|20348.85
10:16:09|20348.85
10:16:10|20348.85
10:16:11|20348.85
10:16:12|20350.89
10:16:13|20350.89
10:16:14|20350.89
10:16:15|20350.89
10:16:16|20350.89
10:16:17|20350.89
10:16:19|20350.89
10:16:19|20350.89
10:16:20|20350.89
10:16:22|20350.89
10:16:22|20350.89
10:16:23|20355.47
10:16:25|20353.9
10:16:26|20359.27
10:16:27|20354.03
10:16:28|20354.03
10:16:29|20353.01
10:16:30|20356.27
10:16:31|20356.27
10:16:32|20356.27
10:16:33|20357.33
10:16:34|20355.26
10:16:35|20355.26
10:16:36|20355.26
10:16:37|20356.27
10:16:38|20356.27
10:16:39|20356.27
10:16:40|20356.27
10:16:41|20356.27
10:16:42|20356.27
10:16:43|20360.35
10:16:44|20364.
10:16:45|20364.
10:16:46|20364.57
10:16:47|20360.67
10:16:48|20360.67
10:16:49|20360.35
10:16:50|20360.35
10:16:51|20360.35
10:16:52|20359.58
10:16:53|20359.58
10:16:54|20359.58
10:16:55|20359.58
10:16:56|20359.58
10:16:58|20358.65
10:16:58|20362.2
10:17:00|20362.2
10:17:01|20363.14
10:17:02|20357.37
10:17:03|20357.37
10:17:03|20357.37
10:17:05|20357.37
10:17:07|20357.37
10:17:07|20357.37
10:17:09|20357.37
10:17:10|20357.37
10:17:11|20357.37
10:17:12|20357.37
10:17:13|20357.37
10:17:14|20357.33
10:17:15|20357.33
10:17:16|20357.33
10:17:17|20357.33
10:17:18|20357.33
10:17:19|20357.33
10:17:20|20355.26
10:17:21|20355.26
10:17:22|20355.26
10:17:23|20355.26
10:17:24|20355.26
10:17:25|20355.26
10:17:26|20360.14
10:17:27|20361.98
10:17:28|20361.98
10:17:29|20361.98
10:17:30|20364.98
10:17:31|20364.98
10:17:32|20364.98
10:17:33|20364.98
10:17:34|20364.98
10:17:35|20364.98
10:17:36|20364.98
10:17:37|20369.27
10:17:38|20369.27
10:17:39|20369.27
10:17:40|20369.27
10:17:41|20369.27
10:17:42|20369.27
10:17:43|20369.27
10:17:44|20369.27
10:17:45|20368.1
10:17:46|20368.42
10:17:47|20368.09
10:17:48|20366.19
10:17:49|20366.19
10:17:50|20370.37
10:17:52|20370.37
10:17:52|20370.37
10:17:54|20370.37
10:17:54|20370.37
10:17:55|20370.37
10:17:57|20370.37
10:17:57|20373.8
10:17:59|20373.8
10:18:00|20374.2
10:18:01|20377.25
10:18:02|20377.39
10:18:03|20377.39
10:18:04|20377.42
10:18:06|20373.01
10:18:06|20373.01
10:18:08|20373.01
10:18:09|20373.01
10:18:10|20373.01
10:18:11|20369.43
10:18:12|20369.43
10:18:13|20359.85
10:18:15|20359.85
10:18:16|20359.85
10:18:18|20359.85
10:18:19|20359.85
10:18:20|20359.85
10:18:21|20359.85
10:18:22|20359.85
10:18:23|20366.49
10:18:24|20366.49
10:18:25|20365.83
10:18:26|20365.83
10:18:27|20365.83
10:18:28|20365.83
10:18:29|20365.83
10:18:30|20365.83
10:18:31|20365.83
10:18:32|20365.83
10:18:33|20365.83
10:18:34|20365.83
10:18:35|20365.83
10:18:36|20365.83
10:18:37|20365.83
10:18:38|20365.83
10:18:39|20365.83
10:18:40|20365.83
10:18:41|20365.83
10:18:42|20365.83
10:18:43|20365.83
10:18:44|20365.83
10:18:45|20365.83
10:18:46|20365.83
10:18:47|20366.87
10:18:48|20366.87
10:18:49|20366.87
10:18:50|20366.87
10:18:51|20366.87
10:18:52|20366.87
10:18:53|20366.87
10:18:54|20372.28
10:18:55|20372.28
10:18:56|20372.28
10:18:57|20372.28
10:18:58|20372.16
10:18:59|20372.16
10:19:00|20372.16
10:19:01|20372.16
10:19:02|20372.16
10:19:03|20371.69
10:19:05|20368.1
10:19:05|20368.1
10:19:06|20368.1
10:19:08|20368.1
10:19:09|20368.1
10:19:09|20368.1
10:19:11|20365.35
10:19:12|20365.35
10:19:13|20365.35
10:19:14|20365.35
10:19:15|20365.35
10:19:16|20366.09
10:19:17|20366.09
10:19:18|20366.09
10:19:19|20366.09
10:19:20|20366.09
10:19:21|20366.09
10:19:22|20366.09
10:19:23|20366.09
10:19:24|20366.09
10:19:25|20360.47
10:19:26|20360.47
10:19:27|20360.47
10:19:28|20363.79
10:19:29|20366.24
10:19:30|20366.24
10:19:31|20366.24
10:19:32|20366.24
10:19:33|20366.24
10:19:34|20371.55
10:19:35|20371.55
10:19:36|20371.55
10:19:37|20371.55
10:19:38|20371.55
10:19:39|20371.55
10:19:40|20371.55
10:19:41|20371.55
10:19:42|20371.55
10:19:43|20371.55
10:19:44|20371.55
10:19:45|20371.55
10:19:46|20371.55
10:19:47|20371.55
10:19:48|20372.49
10:19:49|20372.49
10:19:50|20372.49
10:19:51|20372.49
10:19:52|20372.49
10:19:53|20372.49
10:19:54|20370.22
10:19:55|20370.22
10:19:56|20370.22
10:19:57|20370.22
10:19:58|20370.22
10:19:59|20370.22
10:20:00|20370.22
10:20:01|20370.22
10:20:02|20370.22
10:20:03|20370.22
10:20:04|20370.22
10:20:06|20370.22
10:20:06|20370.22
10:20:08|20370.22
10:20:09|20370.22
10:20:10|20370.22
10:20:11|20370.22
10:20:12|20370.22
10:20:13|20370.22
10:20:14|20370.22
10:20:15|20370.22
10:20:16|20370.22
10:20:17|20370.22
10:20:18|20370.22
10:20:19|20370.22
10:20:20|20370.22
10:20:22|20370.22
10:20:22|20369.39
10:20:24|20369.39
10:20:25|20366.88
10:20:26|20363.25
10:20:27|20362.52
10:20:27|20361.8
10:20:28|20361.8
10:20:30|20361.8
10:20:30|20363.82
10:20:32|20363.82
10:20:32|20365.06
10:20:34|20361.95
10:20:34|20361.95
10:20:35|20361.95
10:20:37|20361.95
10:20:37|20361.97
10:20:39|20361.93
10:20:40|20361.93
10:20:40|20361.93
10:20:42|20361.93
10:20:42|20361.93
10:20:44|20362.64
10:20:44|20362.64
10:20:46|20362.64
10:20:46|20362.64
10:20:47|20362.64
10:20:49|20362.64
10:20:49|20362.64
10:20:50|20359.96
10:20:52|20362.19
10:20:52|20362.19
10:20:54|20362.19
10:20:54|20361.72
10:20:55|20363.07
10:20:56|20363.07
10:20:58|20362.78
10:20:59|20363.82
10:21:00|20363.82
10:21:01|20363.82
10:21:02|20365.34
10:21:03|20365.34
10:21:04|20365.34
10:21:05|20364.34
10:21:06|20364.34
10:21:07|20364.64
10:21:08|20364.64
10:21:09|20364.64
10:21:10|20364.64
10:21:12|20359.41
10:21:13|20362.49
10:21:14|20363.03
10:21:16|20362.57
10:21:16|20362.57
10:21:18|20362.23
10:21:19|20360.87
10:21:19|20360.87
10:21:21|20360.87
10:21:21|20362.78
10:21:23|20362.78
10:21:24|20362.52
10:21:24|20361.34
10:21:26|20361.15
10:21:26|20361.15
10:21:28|20361.15
10:21:28|20361.15
10:21:30|20361.15
10:21:31|20361.15
10:21:32|20361.15
10:21:32|20361.15
10:21:33|20365.36
10:21:34|20365.5
10:21:36|20365.61
10:21:36|20366.22
10:21:37|20366.65
10:21:39|20366.67
10:21:39|20366.68
10:21:41|20367.31
10:21:41|20367.31
10:21:42|20366.94
10:21:44|20366.94
10:21:45|20364.17
10:21:46|20364.07
10:21:47|20364.52
10:21:48|20364.52
10:21:48|20364.52
10:21:50|20360.98
10:21:51|20360.98
10:21:52|20360.98
10:21:53|20360.98
10:21:54|20360.98
10:21:54|20360.98
10:21:55|20360.98
10:21:57|20365.5
10:21:57|20365.5
10:21:59|20365.5
10:22:00|20365.5
10:22:01|20365.5
10:22:02|20365.5
10:22:02|20362.01
10:22:05|20362.01
10:22:05|20362.01
10:22:07|20362.01
10:22:09|20362.01
10:22:10|20360.2
10:22:11|20360.2
10:22:11|20362.01
10:22:14|20362.01
10:22:14|20362.01
10:22:15|20362.01
10:22:17|20363.03
10:22:18|20363.03
10:22:19|20363.03
10:22:20|20363.03
10:22:21|20363.03
10:22:22|20363.03
10:22:23|20363.03
10:22:23|20362.56
10:22:25|20362.56
10:22:26|20362.56
10:22:28|20363.19
10:22:28|20362.57
10:22:29|20362.61
10:22:30|20363.19
10:22:31|20357.58
10:22:32|20355.16
10:22:33|20355.16
10:22:34|20357.04
10:22:35|20360.62
10:22:36|20360.62
10:22:37|20360.62
10:22:38|20360.62
10:22:39|20360.62
10:22:40|20360.62
10:22:41|20361.67
10:22:42|20361.67
10:22:43|20361.67
10:22:44|20361.67
10:22:45|20361.67
10:22:46|20361.7
10:22:47|20361.7
10:22:48|20364.07
10:22:49|20365.
10:22:50|20367.57
10:22:51|20367.57
10:22:53|20367.73
10:22:54|20367.73
10:22:55|20359.78
10:22:56|20359.78
10:22:57|20359.78
10:22:57|20359.78
10:22:59|20359.78
10:23:00|20358.71
10:23:01|20358.71
10:23:02|20359.37
10:23:04|20359.37
10:23:04|20358.26
10:23:06|20354.26
10:23:06|20353.17
10:23:08|20353.17
10:23:09|20354.2
10:23:11|20354.2
10:23:12|20354.2
10:23:13|20359.63
10:23:15|20362.17
10:23:16|20362.17
10:23:16|20362.17
10:23:18|20369.98
10:23:19|20369.98
10:23:20|20369.98
10:23:21|20366.98
10:23:22|20366.98
10:23:23|20366.98
10:23:24|20366.98
10:23:25|20367.71
10:23:26|20367.71
10:23:27|20365.99
10:23:28|20367.11
10:23:29|20367.11
10:23:30|20371.17
10:23:31|20371.17
10:23:32|20371.17
10:23:33|20371.17
10:23:34|20371.17
10:23:35|20371.17
10:23:36|20371.17
10:23:37|20371.17
10:23:38|20371.17
10:23:39|20371.17
10:23:40|20369.79
10:23:41|20369.79
10:23:42|20369.79
10:23:43|20369.79
10:23:44|20369.79
10:23:45|20369.79
10:23:46|20369.79
10:23:47|20369.79
10:23:48|20369.79
10:23:49|20369.79
10:23:50|20369.79
10:23:52|20369.79
10:23:52|20369.79
10:23:53|20369.79
10:23:54|20369.79
10:23:55|20369.79
10:23:56|20369.79
10:23:57|20370.78
10:23:58|20370.78
10:23:59|20370.78
10:24:00|20370.78
10:24:02|20364.71
10:24:03|20364.71
10:24:04|20364.71
10:24:05|20368.73
10:24:06|20368.73
10:24:08|20368.73
10:24:09|20363.95
10:24:10|20363.95
10:24:12|20363.95
10:24:12|20363.95
10:24:13|20372.42
10:24:14|20372.42
10:24:15|20372.42
10:24:16|20372.42
10:24:17|20372.42
10:24:18|20372.42
10:24:20|20370.43
10:24:21|20370.43
10:24:22|20370.43
10:24:22|20365.74
10:24:24|20365.74
10:24:25|20365.74
10:24:26|20365.74
10:24:27|20371.29
10:24:28|20374.41
10:24:28|20371.26
10:24:30|20371.26
10:24:31|20375.
10:24:32|20379.86
10:24:34|20378.32
10:24:34|20378.34
10:24:35|20378.34
10:24:36|20378.34
10:24:38|20382.02
10:24:38|20382.02
10:24:40|20382.02
10:24:40|20382.02
10:24:42|20382.02
10:24:42|20384.41
10:24:44|20384.94
10:24:45|20384.94
10:24:46|20384.94
10:24:46|20384.94
10:24:48|20384.94
10:24:49|20384.94
10:24:50|20384.94
10:24:50|20384.94
10:24:53|20384.94
10:24:53|20378.34
10:24:54|20378.34
10:24:55|20377.11
10:24:56|20378.33
10:24:57|20378.33
10:24:58|20378.33
10:24:59|20378.2
10:25:00|20381.13
10:25:01|20381.67
10:25:02|20381.67
10:25:03|20381.67
10:25:04|20380.66
10:25:05|20380.66
10:25:06|20380.66
10:25:07|20380.66
10:25:08|20380.66
10:25:09|20376.12
10:25:10|20380.35
10:25:11|20380.35
10:25:13|20380.35
10:25:13|20376.56
10:25:14|20376.56
10:25:16|20376.56
10:25:17|20376.56
10:25:19|20376.56
10:25:19|20376.56
10:25:20|20376.56
10:25:21|20376.56
10:25:22|20376.56
10:25:23|20380.16
10:25:24|20380.16
10:25:25|20380.16
10:25:26|20380.16
10:25:27|20380.16
10:25:29|20380.16
10:25:30|20380.16
10:25:31|20380.16
10:25:32|20372.39
10:25:32|20370.
10:25:34|20370.
10:25:35|20370.
10:25:36|20370.
10:25:36|20370.
10:25:38|20370.
10:25:38|20370.
10:25:41|20370.
10:25:41|20370.
10:25:42|20370.
10:25:43|20370.
10:25:45|20370.8
10:25:45|20370.8
10:25:48|20369.4
10:25:48|20369.4
10:25:49|20369.4
10:25:50|20369.4
10:25:51|20369.4
10:25:53|20369.4
10:25:54|20369.4
10:25:55|20369.4
10:25:56|20369.4
10:25:57|20369.4
10:25:58|20369.4
10:25:59|20369.4
10:26:00|20364.71
10:26:01|20364.71
10:26:03|20366.14
10:26:03|20366.14
10:26:04|20366.14
10:26:06|20365.58
10:26:06|20364.5
10:26:07|20361.28
10:26:09|20357.49
10:26:10|20357.49
10:26:10|20349.06
10:26:12|20355.25
10:26:13|20355.25
10:26:15|20355.25
10:26:16|20355.25
10:26:17|20355.25
10:26:18|20355.25
10:26:19|20359.23
10:26:20|20359.22
10:26:21|20359.22
10:26:23|20359.22
10:26:23|20362.18
10:26:24|20362.18
10:26:25|20362.18
10:26:27|20362.18
10:26:28|20362.18
10:26:29|20369.62
10:26:30|20369.62
10:26:31|20369.62
10:26:32|20369.62
10:26:33|20369.62
10:26:34|20369.62
10:26:35|20369.62
10:26:36|20364.05
10:26:37|20364.05
10:26:38|20364.05
10:26:39|20364.05
10:26:40|20364.05
10:26:41|20364.05
10:26:42|20364.05
10:26:43|20364.05
10:26:44|20369.78
10:26:46|20369.78
10:26:46|20369.78
10:26:47|20368.97
10:26:48|20368.97
10:26:49|20368.97
10:26:50|20368.97
10:26:51|20368.97
10:26:52|20368.97
10:26:53|20362.
10:26:54|20362.
10:26:56|20362.
10:26:57|20362.
10:26:58|20362.
10:26:59|20362.
10:27:00|20362.
10:27:01|20362.
10:27:02|20362.
10:27:04|20361.52
10:27:04|20359.81
10:27:05|20359.81
10:27:06|20359.81
10:27:07|20359.81
10:27:08|20357.24
10:27:10|20355.25
10:27:11|20357.04
10:27:12|20357.04
10:27:13|20357.04
10:27:15|20357.04
10:27:16|20357.04
10:27:16|20355.25
10:27:18|20355.25
10:27:20|20356.78
10:27:21|20355.76
10:27:22|20355.76
10:27:23|20355.76
10:27:24|20356.64
10:27:25|20356.64
10:27:26|20356.64
10:27:27|20356.64
10:27:28|20358.7
10:27:29|20358.7
10:27:30|20358.7
10:27:31|20362.18
10:27:32|20362.18
10:27:33|20362.18
10:27:34|20362.18
10:27:35|20362.18
10:27:36|20362.18
10:27:37|20362.17
10:27:38|20362.17
10:27:39|20362.17
10:27:40|20362.17
10:27:42|20362.17
10:27:43|20362.17
10:27:43|20361.9
10:27:44|20361.9
10:27:45|20361.9
10:27:46|20356.8
10:27:47|20356.8
10:27:49|20356.8
10:27:50|20356.8
10:27:51|20361.39
10:27:52|20361.9
10:27:53|20359.59
10:27:54|20359.59
10:27:56|20359.59
10:27:57|20359.59
10:27:57|20359.59
10:27:58|20359.59
10:28:00|20360.09
10:28:01|20360.09
10:28:03|20360.09
10:28:03|20360.09
10:28:05|20358.61
10:28:06|20358.61
10:28:07|20358.61
10:28:08|20358.61
10:28:09|20358.61
10:28:10|20358.61
10:28:12|20358.61
10:28:12|20358.56
10:28:13|20358.56
10:28:14|20358.56
10:28:15|20358.56
10:28:17|20358.56
10:28:18|20358.56
10:28:19|20359.51
10:28:20|20359.51
10:28:21|20354.46
10:28:22|20354.46
10:28:23|20361.48
10:28:24|20361.48
10:28:26|20354.97
10:28:26|20354.71
10:28:27|20355.48
10:28:28|20355.48
10:28:29|20361.93
10:28:31|20361.93
10:28:31|20361.93
10:28:33|20361.93
10:28:34|20361.93
10:28:35|20359.11
10:28:37|20357.71
10:28:37|20357.71
10:28:38|20358.37
10:28:39|20358.37
10:28:40|20358.37
10:28:41|20358.37
10:28:42|20364.72
10:28:43|20364.72
10:28:44|20368.11
10:28:45|20363.1
10:28:46|20360.56
10:28:47|20360.56
10:28:48|20359.53
10:28:49|20359.53
10:28:50|20359.53
10:28:51|20359.53
10:28:52|20359.39
10:28:53|20358.28
10:28:54|20358.28
10:28:55|20358.28
10:28:56|20358.28
10:28:57|20358.28
10:28:58|20358.28
10:28:59|20358.28
10:29:00|20358.28
10:29:01|20358.28
10:29:02|20358.26
10:29:03|20358.26
10:29:04|20358.26
10:29:05|20358.26
10:29:06|20358.26
10:29:08|20358.26
10:29:09|20358.26
10:29:10|20358.26
10:29:11|20358.26
10:29:12|20358.26
10:29:13|20358.26
10:29:14|20355.78
10:29:15|20355.78
10:29:16|20355.78
10:29:16|20355.78
10:29:18|20353.72
10:29:19|20353.72
10:29:20|20353.72
10:29:21|20353.72
10:29:22|20350.21
10:29:23|20350.21
10:29:24|20350.21
10:29:26|20353.26
10:29:26|20353.34
10:29:27|20354.84
10:29:28|20354.84
10:29:29|20358.17
10:29:30|20358.17
10:29:31|20358.17
10:29:32|20358.17
10:29:33|20358.17
10:29:34|20358.17
10:29:35|20355.78
10:29:36|20355.78
10:29:37|20355.78
10:29:38|20357.08
10:29:39|20358.42
10:29:40|20358.42
10:29:41|20358.42
10:29:42|20358.42
10:29:43|20358.42
10:29:44|20358.42
10:29:45|20358.42
10:29:46|20358.42
10:29:47|20358.42
10:29:48|20358.42
10:29:49|20358.42
10:29:50|20358.42
10:29:51|20358.42
10:29:52|20358.42
10:29:53|20358.42
10:29:54|20358.42
10:29:55|20358.42
10:29:56|20358.42
10:29:57|20358.42
10:29:58|20364.
10:29:59|20364.
10:30:01|20364.
10:30:01|20364.
10:30:03|20364.
10:30:04|20361.09
10:30:05|20360.94
10:30:06|20360.94
10:30:08|20360.94
10:30:09|20360.94
10:30:10|20360.94
10:30:11|20360.69
10:30:12|20360.69
10:30:13|20360.69
10:30:14|20360.69
10:30:15|20360.69
10:30:17|20360.69
10:30:18|20356.91
10:30:20|20357.49
10:30:20|20354.75
10:30:21|20354.75
10:30:23|20355.53
10:30:24|20355.53
10:30:25|20355.53
10:30:25|20355.53
10:30:27|20355.53
10:30:29|20355.53
10:30:30|20355.53
10:30:31|20355.53
10:30:32|20355.53
10:30:33|20355.53
10:30:35|20355.53
10:30:35|20355.26
10:30:37|20355.26
10:30:37|20353.22
10:30:39|20353.22
10:30:39|20353.22
10:30:40|20353.22
10:30:41|20353.22
10:30:43|20353.22
10:30:44|20353.22
10:30:45|20353.22
10:30:46|20353.22
10:30:46|20351.46
10:30:48|20351.42
10:30:49|20351.42
10:30:50|20351.57
10:30:51|20354.23
10:30:52|20352.24
10:30:53|20352.24
10:30:55|20352.24
10:30:56|20352.24
10:30:57|20352.24
10:30:58|20350.83
10:30:59|20350.83
10:31:00|20350.83
10:31:01|20350.83
10:31:02|20350.83
10:31:03|20350.83
10:31:04|20350.6
10:31:05|20350.6
10:31:06|20350.6
10:31:07|20350.6
10:31:08|20350.6
10:31:09|20350.6
10:31:10|20350.6
10:31:10|20350.17
10:31:11|20350.91
10:31:13|20350.91
10:31:14|20352.1
10:31:14|20353.02
10:31:16|20353.02
10:31:18|20354.1
10:31:18|20354.1
10:31:20|20354.1
10:31:21|20354.1
10:31:22|20351.03
10:31:23|20351.03
10:31:24|20346.74
10:31:25|20346.74
10:31:26|20346.74
10:31:27|20346.74
10:31:27|20346.74
10:31:30|20355.7
10:31:30|20355.28
10:31:31|20355.28
10:31:32|20361.45
10:31:33|20361.45
10:31:34|20360.63
10:31:35|20362.75
10:31:36|20362.75
10:31:38|20363.17
10:31:39|20363.17
10:31:40|20363.17
10:31:41|20366.26
10:31:42|20366.26
10:31:42|20369.3
10:31:44|20369.3
10:31:45|20369.3
10:31:46|20362.75
10:31:47|20362.76
10:31:48|20362.76
10:31:49|20361.14
10:31:49|20361.14
10:31:51|20361.14
10:31:51|20361.14
10:31:53|20361.14
10:31:54|20356.38
10:31:54|20356.38
10:31:56|20356.38
10:31:57|20356.38
10:31:58|20356.38
10:31:59|20356.38
10:32:00|20356.38
10:32:01|20356.38
10:32:02|20356.38
10:32:03|20357.36
10:32:04|20357.36
10:32:05|20357.36
10:32:06|20357.36
10:32:06|20357.36
10:32:08|20357.36
10:32:09|20361.76
10:32:10|20361.76
10:32:11|20361.76
10:32:12|20361.76
10:32:14|20361.76
10:32:14|20359.24
10:32:16|20356.38
10:32:17|20356.38
10:32:17|20356.93
10:32:18|20356.93
10:32:20|20356.4
10:32:21|20356.4
10:32:22|20356.4
10:32:23|20356.4
10:32:24|20356.38
10:32:25|20356.38
10:32:27|20356.38
10:32:28|20356.38
10:32:29|20356.38
10:32:30|20356.38
10:32:31|20356.38
10:32:33|20363.52
10:32:34|20363.52
10:32:35|20359.83
10:32:35|20359.83
10:32:37|20363.9
10:32:38|20363.95
10:32:39|20363.95
10:32:39|20360.32
10:32:41|20360.32
10:32:41|20364.95
10:32:43|20361.34
10:32:43|20361.34
10:32:45|20361.04
10:32:46|20361.04
10:32:46|20360.99
10:32:48|20360.99
10:32:49|20355.74
10:32:49|20355.74
10:32:50|20355.74
10:32:51|20358.99
10:32:53|20361.
10:32:54|20357.82
10:32:54|20358.92
10:32:55|20358.92
10:32:57|20358.96
10:32:57|20358.96
10:32:59|20358.96
10:33:00|20358.96
10:33:01|20358.96
10:33:01|20358.96
10:33:03|20358.96
10:33:04|20358.96
10:33:05|20358.96
10:33:06|20358.96
10:33:07|20355.74
10:33:08|20355.74
10:33:09|20355.74
10:33:10|20358.95
10:33:11|20358.95
10:33:12|20355.94
10:33:13|20355.94
10:33:14|20355.94
10:33:15|20355.94
10:33:16|20355.94
10:33:17|20355.94
10:33:18|20355.94
10:33:20|20358.43
10:33:21|20358.43
10:33:21|20358.43
10:33:22|20358.43
10:33:23|20350.46
10:33:25|20350.71
10:33:25|20353.61
10:33:27|20349.51
10:33:28|20349.51
10:33:29|20349.51
10:33:29|20349.69
10:33:31|20349.69
10:33:32|20349.69
10:33:33|20349.69
10:33:33|20353.
10:33:35|20353.
10:33:36|20351.03
10:33:36|20352.17
10:33:38|20352.17
10:33:39|20352.17
10:33:40|20352.17
10:33:41|20352.17
10:33:41|20352.17
10:33:42|20352.65
10:33:44|20353.89
10:33:44|20354.15
10:33:46|20355.16
10:33:46|20355.03
10:33:47|20354.36
10:33:48|20357.
10:33:49|20357.
10:33:51|20357.
10:33:51|20357.
10:33:53|20361.33
10:33:53|20356.84
10:33:55|20357.33
10:33:55|20357.04
10:33:56|20357.88
10:33:58|20358.09
10:33:59|20357.04
10:34:00|20357.04
10:34:01|20357.04
10:34:02|20357.04
10:34:02|20357.04
10:34:04|20357.04
10:34:05|20356.05
10:34:06|20360.31
10:34:06|20360.31
10:34:08|20356.13
10:34:08|20356.13
10:34:10|20356.13
10:34:10|20356.13
10:34:12|20356.13
10:34:12|20356.13
10:34:13|20356.13
10:34:15|20356.13
10:34:15|20356.13
10:34:17|20356.13
10:34:18|20354.28
10:34:19|20356.77
10:34:20|20356.77
10:34:21|20356.77
10:34:21|20356.77
10:34:22|20356.77
10:34:24|20356.77
10:34:24|20347.83
10:34:26|20349.81
10:34:26|20353.57
10:34:27|20354.58
10:34:29|20354.58
10:34:30|20355.06
10:34:31|20355.06
10:34:32|20355.06
10:34:33|20355.06
10:34:33|20355.06
10:34:35|20355.06
10:34:36|20355.06
10:34:36|20355.06
10:34:37|20355.06
10:34:39|20355.06
10:34:40|20355.06
10:34:41|20355.06
10:34:42|20355.06
10:34:43|20355.83
10:34:43|20355.83
10:34:44|20355.84
10:34:45|20355.83
10:34:46|20355.83
10:34:48|20355.83
10:34:48|20355.83
10:34:50|20355.83
10:34:51|20355.83
10:34:52|20355.83
10:34:54|20355.83
10:34:55|20355.83
10:34:56|20355.83
10:34:57|20358.61
10:34:59|20358.61
10:34:59|20358.61
10:35:01|20358.61
10:35:03|20358.61
10:35:03|20358.61
10:35:04|20362.95
10:35:05|20362.95
10:35:06|20362.95
10:35:07|20362.95
10:35:08|20362.95
10:35:09|20357.29
10:35:10|20357.25
10:35:11|20357.25
10:35:12|20357.25
10:35:13|20357.25
10:35:14|20357.25
10:35:15|20357.25
10:35:16|20357.25
10:35:17|20357.25
10:35:19|20357.25
10:35:19|20357.25
10:35:20|20365.35
10:35:22|20365.35
10:35:24|20365.35
10:35:25|20359.66
10:35:27|20359.66
10:35:27|20359.66
10:35:28|20359.66
10:35:29|20359.66
10:35:30|20359.66
10:35:32|20364.75
10:35:33|20364.75
10:35:34|20364.75
10:35:35|20364.75
10:35:36|20364.75
10:35:37|20364.75
10:35:38|20364.75
10:35:39|20359.84
10:35:40|20359.84
10:35:41|20359.84
10:35:42|20362.98
10:35:43|20358.83
10:35:44|20358.83
10:35:45|20358.83
10:35:46|20358.83
10:35:47|20358.83
10:35:48|20358.83
10:35:50|20359.84
10:35:51|20357.8
10:35:51|20359.37
10:35:52|20359.49
10:35:54|20359.49
10:35:54|20359.49
10:35:55|20359.49
10:35:56|20359.49
10:35:57|20359.49
10:35:59|20359.49
10:35:59|20360.17
10:36:01|20360.17
10:36:02|20360.68
10:36:03|20364.27
10:36:04|20364.27
10:36:04|20363.91
10:36:06|20363.91
10:36:07|20363.78
10:36:08|20363.78
10:36:09|20363.78
10:36:10|20363.78
10:36:11|20363.78
10:36:12|20363.78
10:36:13|20363.78
10:36:14|20363.78
10:36:15|20363.78
10:36:16|20369.17
10:36:17|20369.17
10:36:18|20369.17
10:36:18|20369.17
10:36:20|20369.17
10:36:22|20369.17
10:36:22|20369.17
10:36:24|20369.17
10:36:25|20369.17
10:36:27|20369.17
10:36:28|20365.31
10:36:28|20365.31
10:36:31|20365.31
10:36:31|20369.17
10:36:33|20369.17
10:36:34|20369.17
10:36:36|20369.17
10:36:36|20369.17
10:36:37|20369.17
10:36:38|20369.17
10:36:39|20369.17
10:36:40|20369.17
10:36:41|20369.17
10:36:42|20369.46
10:36:44|20369.69
10:36:45|20369.69
10:36:46|20370.55
10:36:47|20370.55
10:36:47|20373.85
10:36:48|20373.85
10:36:50|20373.85
10:36:51|20373.85
10:36:52|20373.85
10:36:53|20373.85
10:36:55|20373.85
10:36:55|20373.85
10:36:56|20373.85
10:36:57|20373.85
10:36:58|20373.85
10:36:59|20373.85
10:37:00|20373.85
10:37:01|20367.97
10:37:02|20367.97
10:37:03|20367.97
10:37:04|20367.97
10:37:05|20367.97
10:37:06|20367.97
10:37:07|20367.97
10:37:08|20367.97
10:37:10|20367.97
10:37:11|20367.97
10:37:12|20367.97
10:37:12|20367.97
10:37:13|20367.97
10:37:15|20367.97
10:37:16|20367.97
10:37:17|20367.97
10:37:18|20367.97
10:37:18|20367.97
10:37:20|20367.97
10:37:21|20367.97
10:37:23|20367.97
10:37:23|20367.97
10:37:25|20367.97
10:37:26|20375.78
10:37:27|20375.78
10:37:28|20370.73
10:37:30|20370.73
10:37:30|20370.73
10:37:32|20370.73
10:37:32|20370.73
10:37:33|20370.73
10:37:34|20370.73
10:37:36|20370.73
10:37:37|20370.73
10:37:37|20370.73
10:37:38|20370.73
10:37:40|20370.73
10:37:40|20370.73
10:37:41|20370.73
10:37:42|20372.35
10:37:43|20376.65
10:37:45|20376.65
10:37:45|20376.65
10:37:47|20376.65
10:37:48|20376.65
10:37:49|20376.65
10:37:51|20376.65
10:37:51|20376.65
10:37:53|20376.65
10:37:53|20376.65
10:37:54|20376.65
10:37:56|20376.65
10:37:56|20376.65
10:37:57|20376.65
10:37:58|20376.65
10:37:59|20376.65
10:38:00|20376.65
10:38:02|20376.65
10:38:04|20376.65
10:38:04|20376.65
10:38:06|20374.91
10:38:07|20364.3
10:38:08|20364.3
10:38:09|20364.3
10:38:09|20364.3
10:38:10|20364.3
10:38:12|20364.3
10:38:12|20364.3
10:38:13|20364.3
10:38:15|20364.3
10:38:15|20364.3
10:38:16|20356.97
10:38:17|20361.27
10:38:18|20362.28
10:38:20|20362.37
10:38:20|20362.37
10:38:21|20362.37
10:38:23|20360.32
10:38:24|20360.32
10:38:25|20360.32
10:38:26|20360.32
10:38:27|20361.22
10:38:28|20361.22
10:38:30|20361.22
10:38:30|20360.
10:38:32|20360.22
10:38:33|20360.
10:38:34|20360.
10:38:36|20360.
10:38:37|20355.11
10:38:38|20355.11
10:38:39|20354.84
10:38:39|20354.84
10:38:41|20354.84
10:38:42|20354.84
10:38:43|20354.84
10:38:44|20354.84
10:38:45|20360.85
10:38:46|20360.85
10:38:47|20360.85
10:38:48|20360.85
10:38:49|20362.02
10:38:50|20362.3
10:38:52|20362.3
10:38:52|20364.06
10:38:53|20364.06
10:38:55|20364.06
10:38:55|20364.06
10:38:56|20364.06
10:38:57|20364.06
10:38:58|20355.68
10:38:59|20363.79
10:39:01|20363.79
10:39:02|20363.79
10:39:03|20363.79
10:39:04|20363.79
10:39:05|20363.79
10:39:06|20363.79
10:39:07|20363.79
10:39:08|20363.79
10:39:09|20363.79
10:39:10|20354.17
10:39:11|20354.17
10:39:12|20354.17
10:39:13|20354.17
10:39:14|20354.17
10:39:15|20358.28
10:39:16|20358.28
10:39:17|20358.28
10:39:18|20358.28
10:39:19|20356.48
10:39:20|20353.08
10:39:21|20353.08
10:39:22|20349.16
10:39:23|20349.16
10:39:24|20349.16
10:39:26|20353.26
10:39:27|20355.48
10:39:27|20355.48
10:39:29|20355.48
10:39:31|20355.48
10:39:32|20355.48
10:39:33|20355.48
10:39:34|20357.1
10:39:35|20357.1
10:39:36|20357.1
10:39:37|20357.1
10:39:38|20357.1
10:39:40|20357.1
10:39:41|20357.1
10:39:42|20357.69
10:39:43|20357.69
10:39:44|20357.69
10:39:45|20357.69
10:39:46|20357.69
10:39:47|20357.69
10:39:48|20356.7
10:39:49|20356.39
10:39:50|20356.39
10:39:51|20358.52
10:39:52|20358.52
10:39:53|20358.52
10:39:54|20358.52
10:39:55|20358.52
10:39:56|20356.54
10:39:57|20356.54
10:39:58|20356.31
10:39:59|20356.31
10:40:00|20356.31
10:40:01|20356.31
10:40:02|20356.31
10:40:03|20356.31
10:40:04|20356.31
10:40:05|20356.31
10:40:07|20356.31
10:40:07|20356.31
10:40:08|20354.17
10:40:09|20354.17
10:40:11|20354.17
10:40:12|20354.05
10:40:13|20354.05
10:40:14|20354.63
10:40:15|20354.57
10:40:16|20354.57
10:40:17|20354.61
10:40:18|20356.06
10:40:19|20358.16
10:40:20|20358.93
10:40:22|20358.93
10:40:22|20359.74
10:40:23|20359.74
10:40:25|20359.74
10:40:27|20359.82
10:40:28|20364.1
10:40:28|20361.01
10:40:29|20361.01
10:40:31|20361.01
10:40:32|20359.49
10:40:33|20359.49
10:40:34|20359.94
10:40:35|20360.25
10:40:37|20361.5
10:40:37|20360.99
10:40:38|20360.99
10:40:40|20362.17
10:40:41|20368.31
10:40:42|20364.97
10:40:43|20362.91
10:40:44|20362.91
10:40:45|20362.91
10:40:47|20362.23
10:40:47|20362.23
10:40:48|20362.
10:40:49|20361.95
10:40:50|20361.95
10:40:52|20358.02
10:40:53|20359.5
10:40:54|20359.51
10:40:55|20359.38
10:40:56|20359.38
10:40:57|20359.38
10:40:58|20359.28
10:40:59|20359.29
10:41:00|20359.39
10:41:01|20359.39
10:41:03|20360.18
10:41:04|20361.44
10:41:05|20361.44
10:41:05|20361.44
10:41:06|20361.28
10:41:07|20360.98
10:41:08|20360.98
10:41:09|20361.43
10:41:10|20360.82
10:41:11|20360.54
10:41:12|20361.32
10:41:14|20361.32
10:41:14|20361.38
10:41:15|20361.43
10:41:16|20361.44
10:41:17|20361.44
10:41:18|20361.44
10:41:19|20361.42
10:41:20|20361.42
10:41:21|20361.42
10:41:22|20361.42
10:41:24|20361.42
10:41:25|20361.44
10:41:27|20358.
10:41:27|20361.43
10:41:28|20361.43
10:41:30|20361.43
10:41:31|20361.43
10:41:32|20361.44
10:41:33|20362.93
10:41:34|20362.93
10:41:35|20361.97
10:41:35|20361.97
10:41:37|20363.48
10:41:38|20363.48
10:41:40|20363.48
10:41:40|20363.48
10:41:41|20365.86
10:41:42|20365.86
10:41:43|20365.86
10:41:44|20365.86
10:41:45|20363.77
10:41:46|20363.77
10:41:47|20362.48
10:41:48|20362.08
10:41:49|20362.08
10:41:50|20362.08
10:41:51|20362.08
10:41:52|20362.08
10:41:53|20362.77
10:41:54|20362.77
10:41:55|20362.77
10:41:56|20362.69
10:41:57|20362.69
10:41:58|20362.69
10:41:59|20365.69
10:42:00|20361.61
10:42:01|20362.22
10:42:02|20362.22
10:42:03|20359.27
10:42:04|20358.64
10:42:06|20360.69
10:42:07|20359.87
10:42:08|20359.87
10:42:10|20359.87
10:42:10|20359.87
10:42:11|20359.87
10:42:12|20359.87
10:42:14|20359.87
10:42:15|20354.56
10:42:15|20355.02
10:42:17|20355.02
10:42:17|20355.02
10:42:19|20356.01
10:42:20|20357.02
10:42:20|20357.02
10:42:22|20357.02
10:42:22|20357.02
10:42:24|20355.5
10:42:25|20355.5
10:42:27|20355.5
10:42:28|20355.02
10:42:30|20355.02
10:42:30|20355.41
10:42:32|20355.41
10:42:33|20355.41
10:42:34|20355.41
10:42:36|20354.23
10:42:36|20354.23
10:42:38|20354.23
10:42:38|20354.23
10:42:39|20354.13
10:42:41|20355.11
10:42:42|20353.45
10:42:43|20353.45
10:42:44|20353.45
10:42:45|20353.45
10:42:46|20353.45
10:42:47|20353.45
10:42:48|20353.45
10:42:49|20353.45
10:42:50|20353.45
10:42:51|20352.08
10:42:52|20352.08
10:42:53|20349.85
10:42:54|20349.85
10:42:55|20349.85
10:42:56|20349.85
10:42:57|20349.85
10:42:58|20349.85
10:42:59|20353.09
10:43:00|20349.91
10:43:01|20349.91
10:43:02|20346.63
10:43:03|20349.69
10:43:04|20349.69
10:43:05|20349.69
10:43:06|20352.12
10:43:07|20356.78
10:43:08|20356.78
10:43:09|20356.78
10:43:10|20356.78
10:43:11|20356.78
10:43:12|20356.78
10:43:13|20356.78
10:43:14|20356.78
10:43:15|20356.78
10:43:16|20356.78
10:43:17|20356.78
10:43:18|20356.78
10:43:19|20356.78
10:43:20|20356.78
10:43:21|20356.78
10:43:22|20356.78
10:43:23|20356.78
10:43:24|20356.78
10:43:26|20356.78
10:43:26|20356.78
10:43:28|20356.78
10:43:28|20356.78
10:43:30|20359.39
10:43:31|20362.31
10:43:32|20362.46
10:43:33|20362.42
10:43:34|20361.49
10:43:34|20361.49
10:43:37|20361.49
10:43:37|20361.49
10:43:38|20361.49
10:43:39|20362.21
10:43:40|20362.21
10:43:41|20357.85
10:43:42|20357.85
10:43:43|20357.85
10:43:44|20357.92
10:43:45|20357.85
10:43:46|20357.83
10:43:47|20358.5
10:43:48|20358.5
10:43:49|20358.5
10:43:50|20358.5
10:43:52|20358.5
10:43:52|20358.5
10:43:55|20358.5
10:43:55|20358.5
10:43:56|20358.5
10:43:57|20358.5
10:43:59|20360.9
10:44:00|20360.9
10:44:01|20360.9
10:44:02|20360.9
10:44:03|20360.9
10:44:04|20360.9
10:44:04|20360.9
10:44:06|20360.9
10:44:07|20360.9
10:44:08|20360.9
10:44:09|20360.9
10:44:10|20360.18
10:44:11|20362.21
10:44:11|20361.12
10:44:12|20361.12
10:44:14|20361.67
10:44:15|20361.67
10:44:16|20361.67
10:44:17|20361.67
10:44:18|20361.67
10:44:19|20361.67
10:44:20|20361.67
10:44:21|20362.85
10:44:22|20362.85
10:44:23|20362.85
10:44:24|20361.15
10:44:25|20356.13
10:44:26|20350.35
10:44:27|20350.35
10:44:28|20350.78
10:44:29|20344.47
10:44:31|20344.47
10:44:32|20344.47
10:44:33|20359.74
10:44:34|20359.74
10:44:35|20359.74
10:44:36|20359.74
10:44:37|20359.74
10:44:38|20360.45
10:44:39|20360.45
10:44:40|20360.45
10:44:41|20360.45
10:44:42|20360.45
10:44:43|20350.5
10:44:44|20350.5
10:44:45|20350.5
10:44:46|20350.5
10:44:47|20350.5
10:44:48|20350.5
10:44:49|20350.5
10:44:50|20350.5
10:44:51|20350.5
10:44:52|20359.41
10:44:54|20359.41
10:44:55|20359.41
10:44:56|20359.41
10:44:57|20359.41
10:44:58|20359.41
10:44:59|20359.41
10:45:00|20359.41
10:45:01|20359.41
10:45:02|20359.41
10:45:03|20359.41
10:45:05|20359.41
10:45:06|20359.41
10:45:07|20359.41
10:45:08|20359.41
10:45:09|20359.41
10:45:10|20359.41
10:45:11|20359.41
10:45:12|20355.44
10:45:14|20355.44
10:45:14|20355.44
10:45:15|20347.07
10:45:17|20347.07
10:45:17|20347.07
10:45:19|20347.07
10:45:19|20347.07
10:45:21|20347.07
10:45:21|20347.07
10:45:23|20347.07
10:45:24|20347.07
10:45:24|20347.07
10:45:26|20347.07
10:45:26|20347.07
10:45:28|20347.07
10:45:29|20347.07
10:45:30|20347.07
10:45:32|20347.07
10:45:32|20347.07
10:45:33|20347.07
10:45:35|20347.07
10:45:36|20347.07
10:45:38|20347.07
10:45:39|20347.07
10:45:40|20345.13
10:45:41|20345.13
10:45:42|20349.4
10:45:43|20349.4
10:45:44|20346.32
10:45:45|20346.32
10:45:47|20346.32
10:45:48|20346.32
10:45:49|20346.32
10:45:50|20346.32
10:45:51|20346.32
10:45:53|20351.
10:45:54|20351.
10:45:55|20351.
10:45:56|20351.
10:45:56|20351.
10:45:58|20351.
10:45:59|20350.23
10:46:00|20350.23
10:46:00|20350.23
10:46:02|20350.23
10:46:03|20350.23
10:46:04|20349.06
10:46:04|20349.06
10:46:06|20349.06
10:46:07|20349.06
10:46:08|20349.06
10:46:08|20349.06
10:46:09|20349.06
10:46:11|20349.06
10:46:11|20349.06
10:46:12|20349.06
10:46:14|20349.06
10:46:14|20349.06
10:46:16|20349.06
10:46:16|20348.05
10:46:17|20348.05
10:46:18|20348.05
10:46:19|20348.05
10:46:21|20348.05
10:46:21|20342.61
10:46:23|20342.61
10:46:24|20342.61
10:46:24|20343.87
10:46:25|20343.87
10:46:26|20344.06
10:46:27|20343.84
10:46:28|20343.84
10:46:29|20344.08
10:46:31|20344.08
10:46:32|20344.08
10:46:33|20344.46
10:46:35|20344.46
10:46:36|20344.46
10:46:36|20344.46
10:46:38|20344.46
10:46:38|20344.46
10:46:39|20344.1
10:46:40|20344.1
10:46:41|20344.1
10:46:43|20343.1
10:46:43|20343.1
10:46:44|20343.1
10:46:46|20343.1
10:46:47|20343.1
10:46:48|20338.69
10:46:49|20338.69
10:46:50|20338.69
10:46:51|20338.69
10:46:52|20338.69
10:46:53|20338.69
10:46:54|20338.69
10:46:55|20338.69
10:46:56|20338.69
10:46:57|20338.69
10:46:58|20338.69
10:46:59|20338.69
10:47:00|20338.69
10:47:01|20340.2
10:47:02|20340.2
10:47:03|20340.23
10:47:04|20344.38
10:47:05|20344.38
10:47:06|20344.38
10:47:07|20344.38
10:47:08|20344.38
10:47:09|20344.38
10:47:10|20344.38
10:47:11|20344.38
10:47:12|20344.38
10:47:13|20339.18
10:47:14|20339.18
10:47:15|20339.18
10:47:16|20339.18
10:47:17|20339.18
10:47:18|20339.18
10:47:19|20339.18
10:47:20|20339.18
10:47:22|20339.18
10:47:22|20339.18
10:47:23|20339.18
10:47:25|20339.18
10:47:26|20339.18
10:47:27|20339.47
10:47:27|20339.47
10:47:28|20339.47
10:47:29|20339.47
10:47:30|20339.47
10:47:32|20338.74
10:47:33|20338.74
10:47:34|20338.74
10:47:35|20342.62
10:47:36|20342.62
10:47:37|20342.62
10:47:39|20342.62
10:47:39|20338.72
10:47:41|20338.72
10:47:42|20338.72
10:47:43|20338.72
10:47:44|20338.72
10:47:46|20343.88
10:47:46|20336.73
10:47:47|20343.89
10:47:49|20343.89
10:47:50|20343.89
10:47:50|20339.87
10:47:52|20339.87
10:47:53|20343.89
10:47:54|20347.06
10:47:55|20347.06
10:47:56|20347.06
10:47:58|20347.06
10:47:59|20347.06
10:47:59|20347.06
10:48:00|20350.41
10:48:02|20350.41
10:48:03|20352.47
10:48:03|20352.45
10:48:04|20352.45
10:48:05|20352.
10:48:06|20354.17
10:48:08|20354.17
10:48:08|20354.92
10:48:09|20353.64
10:48:10|20351.13
10:48:12|20351.13
10:48:12|20351.13
10:48:14|20351.13
10:48:15|20351.13
10:48:16|20351.13
10:48:17|20351.13
10:48:18|20351.13
10:48:19|20351.13
10:48:20|20351.13
10:48:21|20351.13
10:48:22|20351.13
10:48:23|20351.13
10:48:24|20351.13
10:48:25|20347.94
10:48:26|20347.94
10:48:27|20347.94
10:48:28|20347.94
10:48:29|20347.94
10:48:30|20347.94
10:48:31|20347.94
10:48:32|20347.94
10:48:34|20347.94
10:48:34|20347.94
10:48:35|20347.94
10:48:37|20347.94
10:48:38|20353.96
10:48:39|20353.96
10:48:40|20353.96
10:48:41|20353.96
10:48:42|20353.96
10:48:43|20353.96
10:48:44|20353.96
10:48:45|20355.45
10:48:46|20349.98
10:48:47|20355.45
10:48:48|20355.45
10:48:49|20356.96
10:48:50|20351.01
10:48:51|20351.01
10:48:52|20351.01
10:48:53|20351.02
10:48:54|20351.02
10:48:55|20351.02
10:48:56|20351.02
10:48:57|20351.02
10:48:58|20358.2
10:48:59|20363.06
10:49:00|20363.06
10:49:01|20363.06
10:49:02|20363.06
10:49:03|20363.06
10:49:04|20363.06
10:49:06|20355.88
10:49:06|20355.88
10:49:08|20355.88
10:49:09|20355.88
10:49:09|20355.88
10:49:10|20355.88
10:49:11|20355.88
10:49:12|20355.88
10:49:13|20355.88
10:49:14|20355.88
10:49:15|20355.88
10:49:16|20355.88
10:49:17|20355.88
10:49:18|20356.9
10:49:19|20356.9
10:49:20|20356.83
10:49:21|20356.83
10:49:22|20356.83
10:49:23|20356.83
10:49:24|20360.46
10:49:26|20360.46
10:49:27|20360.46
10:49:27|20356.13
10:49:28|20356.13
10:49:29|20359.97
10:49:30|20359.97
10:49:31|20368.41
10:49:32|20366.54
10:49:34|20368.06
10:49:35|20368.06
10:49:36|20368.06
10:49:36|20368.06
10:49:37|20368.06
10:49:38|20368.06
10:49:40|20374.43
10:49:40|20371.17
10:49:42|20371.17
10:49:42|20371.17
10:49:44|20371.17
10:49:45|20378.63
10:49:46|20381.39
10:49:47|20385.47
10:49:48|20391.5
10:49:49|20393.49
10:49:50|20385.57
10:49:51|20385.57
10:49:52|20377.5
10:49:54|20377.5
10:49:54|20377.5
10:49:56|20377.5
10:49:57|20377.5
10:49:58|20377.5
10:49:59|20377.5
10:50:00|20377.08
10:50:01|20377.08
10:50:02|20372.92
10:50:03|20368.33
10:50:04|20369.81
10:50:05|20369.81
10:50:07|20369.81
10:50:07|20369.81
10:50:09|20369.81
10:50:09|20369.81
10:50:11|20369.81
10:50:11|20369.81
10:50:13|20369.81
10:50:14|20369.81
10:50:14|20369.81
10:50:16|20362.42
10:50:17|20362.42
10:50:19|20362.42
10:50:19|20362.42
10:50:20|20362.42
10:50:21|20362.42
10:50:22|20369.52
10:50:23|20366.33
10:50:25|20366.33
10:50:25|20366.33
10:50:27|20366.33
10:50:28|20366.33
10:50:29|20366.33
10:50:30|20362.49
10:50:31|20362.49
10:50:31|20362.49
10:50:32|20362.49
10:50:33|20362.49
10:50:35|20362.49
10:50:35|20369.61
10:50:37|20380.4
10:50:38|20371.64
10:50:40|20372.66
10:50:40|20372.66
10:50:41|20372.66
10:50:42|20372.66
10:50:43|20372.66
10:50:45|20372.66
10:50:46|20372.66
10:50:47|20372.66
10:50:48|20373.67
10:50:48|20378.5
10:50:49|20379.48
10:50:51|20379.
10:50:53|20378.09
10:50:53|20375.1
10:50:54|20375.1
10:50:55|20375.1
10:50:56|20375.1
10:50:57|20371.62
10:50:58|20371.62
10:51:00|20373.74
10:51:01|20377.17
10:51:01|20377.17
10:51:03|20377.17
10:51:03|20377.17
10:51:05|20377.17
10:51:06|20380.09
10:51:07|20380.09
10:51:08|20380.09
10:51:09|20380.09
10:51:10|20380.09
10:51:12|20380.09
10:51:12|20380.09
10:51:13|20378.98
10:51:14|20376.42
10:51:15|20376.42
10:51:16|20376.42
10:51:17|20378.35
10:51:18|20378.35
10:51:19|20378.35
10:51:20|20378.35
10:51:21|20378.35
10:51:22|20378.35
10:51:24|20376.7
10:51:26|20376.7
10:51:26|20372.13
10:51:27|20372.33
10:51:28|20372.33
10:51:29|20372.33
10:51:30|20372.33
10:51:31|20372.33
10:51:32|20372.33
10:51:33|20372.33
10:51:34|20372.33
10:51:35|20370.78
10:51:37|20370.78
10:51:37|20367.96
10:51:38|20367.96
10:51:40|20367.96
10:51:42|20367.96
10:51:42|20367.96
10:51:43|20367.96
10:51:44|20367.96
10:51:45|20367.96
10:51:47|20369.6
10:51:48|20369.6
10:51:49|20369.6
10:51:50|20372.45
10:51:51|20372.45
10:51:52|20372.45
10:51:54|20363.23
10:51:54|20363.23
10:51:55|20363.23
10:51:56|20363.23
10:51:57|20363.23
10:51:58|20363.23
10:51:59|20363.23
10:52:00|20363.23
10:52:02|20363.23
10:52:03|20363.72
10:52:03|20368.2
10:52:05|20368.2
10:52:06|20368.2
10:52:07|20368.2
10:52:08|20368.2
10:52:10|20370.26
10:52:10|20370.26
10:52:11|20370.26
10:52:12|20370.26
10:52:13|20370.26
10:52:15|20368.89
10:52:16|20368.89
10:52:16|20368.89
10:52:19|20368.89
10:52:19|20368.89
10:52:20|20368.89
10:52:21|20368.89
10:52:22|20368.89
10:52:23|20368.89
10:52:24|20368.89
10:52:25|20368.89
10:52:26|20368.89
10:52:27|20368.89
10:52:28|20368.89
10:52:29|20368.89
10:52:30|20368.89
10:52:31|20366.78
10:52:32|20366.78
10:52:34|20366.78
10:52:34|20366.78
10:52:35|20366.78
10:52:36|20366.78
10:52:38|20366.78
10:52:40|20366.78
10:52:40|20366.78
10:52:41|20366.78
10:52:43|20361.52
10:52:44|20361.52
10:52:45|20361.52
10:52:46|20361.52
10:52:47|20361.52
10:52:48|20357.45
10:52:49|20357.45
10:52:50|20357.45
10:52:51|20357.45
10:52:52|20359.46
10:52:53|20359.46
10:52:54|20359.05
10:52:55|20362.26
10:52:56|20362.26
10:52:57|20359.91
10:52:58|20359.91
10:52:59|20359.91
10:53:00|20359.91
10:53:01|20359.91
10:53:03|20359.91
10:53:03|20359.91
10:53:05|20359.91
10:53:05|20359.91
10:53:07|20359.91
10:53:08|20359.91
10:53:09|20359.91
10:53:11|20359.91
10:53:11|20359.91
10:53:13|20359.91
10:53:15|20359.91
10:53:16|20360.55
10:53:16|20361.66
10:53:18|20357.37
10:53:19|20357.37
10:53:19|20359.22
10:53:21|20359.22
10:53:22|20359.7
10:53:22|20356.55
10:53:24|20355.35
10:53:24|20353.48
10:53:26|20353.48
10:53:27|20353.48
10:53:28|20353.48
10:53:29|20353.48
10:53:30|20353.48
10:53:31|20349.06
10:53:32|20349.06
10:53:32|20351.31
10:53:33|20350.16
10:53:35|20350.16
10:53:36|20350.16
10:53:37|20347.03
10:53:38|20348.31
10:53:39|20348.31
10:53:39|20348.31
10:53:40|20346.1
10:53:43|20341.11
10:53:43|20341.11
10:53:44|20341.11
10:53:45|20341.11
10:53:46|20341.11
10:53:47|20341.11
10:53:48|20341.11
10:53:49|20341.11
10:53:50|20341.11
10:53:51|20341.11
10:53:52|20341.11
10:53:53|20341.11
10:53:54|20341.11
10:53:55|20341.79
10:53:56|20339.78
10:53:57|20339.78
10:53:58|20342.81
10:53:59|20342.81
10:54:00|20342.81
10:54:01|20342.81
10:54:02|20330.
10:54:03|20335.38
10:54:04|20327.06
10:54:05|20327.06
10:54:06|20322.81
10:54:07|20324.95
10:54:08|20323.95
10:54:09|20323.95
10:54:10|20323.95
10:54:11|20323.95
10:54:12|20318.58
10:54:13|20318.58
10:54:14|20318.58
10:54:15|20324.27
10:54:16|20324.27
10:54:17|20324.27
10:54:18|20324.27
10:54:20|20325.71
10:54:21|20325.71
10:54:22|20325.71
10:54:23|20325.71
10:54:24|20325.71
10:54:25|20325.71
10:54:26|20325.71
10:54:26|20325.71
10:54:28|20325.71
10:54:28|20320.84
10:54:30|20323.83
10:54:31|20323.83
10:54:32|20316.94
10:54:32|20316.94
10:54:34|20316.94
10:54:35|20312.37
10:54:35|20312.37
10:54:37|20312.37
10:54:38|20311.71
10:54:39|20311.71
10:54:41|20311.71
10:54:41|20311.71
10:54:42|20311.71
10:54:44|20311.71
10:54:45|20309.78
10:54:46|20309.78
10:54:46|20317.16
10:54:47|20314.58
10:54:49|20314.58
10:54:49|20314.58
10:54:51|20314.58
10:54:51|20314.58
10:54:53|20315.78
10:54:53|20315.78
10:54:54|20312.54
10:54:56|20312.54
10:54:57|20308.89
10:54:57|20308.89
10:54:59|20308.89
10:55:00|20308.89
10:55:02|20308.85
10:55:03|20308.85
10:55:04|20308.85
10:55:05|20308.85
10:55:06|20308.85
10:55:07|20308.85
10:55:08|20308.85
10:55:09|20317.43
10:55:09|20317.43
10:55:11|20317.43
10:55:12|20317.43
10:55:13|20317.43
10:55:14|20317.43
10:55:14|20324.05
10:55:16|20326.4
10:55:17|20319.61
10:55:18|20328.53
10:55:20|20328.53
10:55:20|20321.67
10:55:21|20321.63
10:55:22|20321.63
10:55:23|20321.63
10:55:24|20319.46
10:55:25|20319.16
10:55:27|20319.16
10:55:27|20319.16
10:55:29|20319.16
10:55:29|20318.66
10:55:31|20318.66
10:55:32|20318.66
10:55:33|20318.66
10:55:34|20318.66
10:55:35|20323.58
10:55:36|20323.58
10:55:37|20321.72
10:55:38|20321.72
10:55:39|20314.01
10:55:39|20314.01
10:55:42|20314.01
10:55:42|20314.01
10:55:43|20318.08
10:55:44|20323.29
10:55:46|20323.53
10:55:47|20323.44
10:55:48|20323.44
10:55:49|20323.48
10:55:50|20323.48
10:55:51|20323.48
10:55:52|20323.48
10:55:53|20323.48
10:55:54|20323.48
10:55:55|20323.48
10:55:55|20323.48
10:55:57|20323.48
10:55:58|20323.48
10:55:59|20323.48
10:55:59|20323.48
10:56:01|20318.08
10:56:02|20318.08
10:56:03|20318.08
10:56:04|20318.08
10:56:05|20318.08
10:56:06|20318.08
10:56:07|20318.08
10:56:07|20318.08
10:56:08|20318.08
10:56:10|20318.08
10:56:11|20318.08
10:56:12|20318.08
10:56:13|20318.08
10:56:14|20318.08
10:56:15|20318.08
10:56:16|20318.08
10:56:17|20318.08
10:56:18|20318.08
10:56:19|20322.07
10:56:20|20322.07
10:56:21|20322.07
10:56:22|20322.07
10:56:23|20322.07
10:56:24|20322.07
10:56:25|20322.07
10:56:26|20309.66
10:56:27|20306.54
10:56:28|20312.07
10:56:29|20313.72
10:56:30|20311.68
10:56:31|20311.68
10:56:32|20311.68
10:56:33|20300.28
10:56:34|20300.28
10:56:35|20300.28
10:56:36|20300.
10:56:37|20290.
10:56:38|20291.02
10:56:39|20291.02
10:56:40|20291.02
10:56:42|20293.05
10:56:43|20295.36
10:56:44|20298.07
10:56:45|20298.07
10:56:46|20298.07
10:56:47|20298.07
10:56:48|20303.65
10:56:49|20303.65
10:56:50|20303.65
10:56:52|20303.65
10:56:52|20303.65
10:56:53|20303.65
10:56:55|20303.65
10:56:56|20303.65
10:56:57|20303.65
10:56:58|20303.65
10:56:59|20303.65
10:57:00|20299.91
10:57:01|20304.96
10:57:03|20304.96
10:57:03|20304.96
10:57:05|20303.29
10:57:06|20303.29
10:57:07|20303.29
10:57:07|20303.29
10:57:08|20303.29
10:57:09|20303.29
10:57:11|20303.29
10:57:12|20303.29
10:57:12|20303.29
10:57:13|20303.65
10:57:15|20303.65
10:57:16|20303.65
10:57:17|20303.65
10:57:18|20303.65
10:57:19|20303.65
10:57:20|20294.77
10:57:21|20298.04
10:57:21|20298.04
10:57:23|20298.04
10:57:24|20298.04
10:57:25|20302.73
10:57:26|20302.73
10:57:27|20307.76
10:57:28|20305.67
10:57:29|20301.38
10:57:29|20302.74
10:57:31|20302.74
10:57:32|20302.74
10:57:33|20302.74
10:57:34|20302.74
10:57:35|20302.74
10:57:36|20298.66
10:57:37|20294.38
10:57:38|20293.89
10:57:39|20293.89
10:57:40|20293.89
10:57:42|20293.89
10:57:43|20293.89
10:57:44|20293.89
10:57:46|20293.89
10:57:47|20293.89
10:57:48|20293.89
10:57:48|20291.94
10:57:50|20296.94
10:57:50|20296.94
10:57:51|20297.62
10:57:53|20297.62
10:57:54|20297.62
10:57:55|20297.62
10:57:55|20298.04
10:57:56|20298.04
10:57:58|20298.04
10:57:59|20298.04
10:58:00|20297.11
10:58:01|20302.67
10:58:02|20302.67
10:58:03|20302.67
10:58:04|20302.67
10:58:05|20302.67
10:58:06|20302.67
10:58:07|20302.67
10:58:08|20302.67
10:58:09|20302.67
10:58:10|20297.62
10:58:11|20298.78
10:58:12|20298.78
10:58:13|20298.78
10:58:14|20298.78
10:58:15|20298.78
10:58:16|20298.78
10:58:17|20298.78
10:58:18|20298.78
10:58:19|20298.78
10:58:20|20298.78
10:58:21|20298.78
10:58:22|20298.78
10:58:23|20298.78
10:58:24|20298.78
10:58:25|20298.78
10:58:26|20298.78
10:58:27|20304.77
10:58:28|20304.77
10:58:29|20304.77
10:58:30|20304.77
10:58:31|20304.31
10:58:32|20304.31
10:58:34|20299.83
10:58:34|20299.83
10:58:35|20299.83
10:58:36|20299.83
10:58:37|20299.83
10:58:38|20299.83
10:58:40|20299.83
10:58:40|20299.83
10:58:41|20297.8
10:58:43|20297.8
10:58:44|20297.8
10:58:45|20297.8
10:58:46|20297.8
10:58:48|20297.8
10:58:49|20297.8
10:58:51|20303.53
10:58:51|20302.14
10:58:52|20302.14
10:58:54|20302.97
10:58:55|20302.97
10:58:56|20302.97
10:58:57|20302.97
10:58:58|20302.97
10:58:59|20302.97
10:59:00|20302.97
10:59:01|20299.01
10:59:02|20299.01
10:59:03|20301.88
10:59:04|20301.88
10:59:05|20293.06
10:59:06|20291.
10:59:07|20291.02
10:59:08|20291.02
10:59:09|20291.02
10:59:10|20291.02
10:59:11|20291.02
10:59:12|20291.02
10:59:13|20290.27
10:59:14|20290.27
10:59:15|20290.27
10:59:16|20290.
10:59:17|20288.99
10:59:19|20284.31
10:59:19|20285.06
10:59:20|20285.06
10:59:21|20285.06
10:59:22|20285.06
10:59:23|20285.06
10:59:24|20285.06
10:59:25|20285.06
10:59:27|20284.55
10:59:28|20290.73
10:59:29|20290.73
10:59:31|20299.52
10:59:31|20299.52
10:59:32|20293.98
10:59:33|20293.98
10:59:34|20293.98
10:59:35|20293.98
10:59:36|20293.5
10:59:37|20293.5
10:59:38|20293.5
10:59:39|20293.5
10:59:40|20293.5
10:59:41|20293.5
10:59:42|20293.5
10:59:43|20293.5
10:59:44|20293.5
10:59:46|20299.84
10:59:47|20299.84
10:59:47|20299.84
10:59:50|20299.83
10:59:51|20299.83
10:59:51|20299.83
10:59:53|20294.42
10:59:54|20294.42
10:59:55|20294.42
10:59:56|20294.42
10:59:57|20299.84
10:59:58|20303.17
11:00:00|20303.17
11:00:00|20298.23
11:00:01|20298.23
11:00:02|20298.23
11:00:04|20298.23
11:00:06|20298.23
11:00:07|20298.23
11:00:07|20301.43
11:00:08|20301.43
11:00:09|20296.7
11:00:10|20296.7
11:00:11|20297.62
11:00:12|20300.17
11:00:14|20300.17
11:00:15|20300.17
11:00:17|20300.17
11:00:18|20300.17
11:00:19|20300.17
11:00:19|20300.17
11:00:20|20300.17
11:00:23|20296.51
11:00:23|20296.51
11:00:24|20296.51
11:00:25|20296.51
11:00:26|20296.51
11:00:27|20296.51
11:00:28|20296.51
11:00:29|20296.51
11:00:30|20290.91
11:00:32|20290.91
11:00:33|20290.91
11:00:34|20290.91
11:00:35|20290.91
11:00:36|20290.91
11:00:37|20295.82
11:00:38|20295.82
11:00:39|20295.82
11:00:39|20294.71
11:00:41|20294.71
11:00:41|20294.71
11:00:42|20294.71
11:00:44|20294.71
11:00:46|20294.71
11:00:47|20294.71
11:00:47|20294.71
11:00:49|20297.7
11:00:51|20297.2
11:00:51|20293.62
11:00:52|20292.02
11:00:53|20292.02
11:00:54|20292.06
11:00:55|20292.06
11:00:56|20292.06
11:00:57|20298.32
11:00:58|20298.32
11:00:59|20298.32
11:01:00|20298.32
11:01:01|20297.87
11:01:02|20297.87
11:01:04|20297.87
11:01:05|20297.87
11:01:06|20297.87
11:01:07|20297.87
11:01:08|20297.87
11:01:08|20297.87
11:01:10|20297.87
11:01:11|20297.87
11:01:12|20297.87
11:01:13|20297.87
11:01:14|20297.87
11:01:15|20297.87
11:01:17|20297.87
11:01:17|20297.87
11:01:19|20297.87
11:01:19|20297.87
11:01:20|20296.85
11:01:22|20296.85
11:01:23|20296.85
11:01:24|20291.05
11:01:25|20291.05
11:01:25|20293.71
11:01:27|20293.71
11:01:28|20293.71
11:01:29|20293.71
11:01:30|20293.71
11:01:31|20293.71
11:01:31|20293.71
11:01:33|20293.62
11:01:34|20293.62
11:01:35|20295.66
11:01:36|20295.66
11:01:36|20295.66
11:01:38|20295.66
11:01:38|20296.67
11:01:39|20298.34
11:01:41|20298.34
11:01:42|20303.7
11:01:43|20303.7
11:01:44|20303.7
11:01:45|20303.7
11:01:47|20296.52
11:01:47|20296.52
11:01:49|20296.52
11:01:50|20297.31
11:01:51|20297.31
11:01:51|20296.67
11:01:52|20296.67
11:01:54|20296.67
11:01:54|20294.63
11:01:55|20294.63
11:01:57|20296.67
11:01:58|20296.67
11:01:59|20296.67
11:02:01|20301.35
11:02:01|20301.35
11:02:02|20301.35
11:02:03|20301.35
11:02:04|20301.35
11:02:05|20301.35
11:02:06|20301.35
11:02:07|20301.35
11:02:08|20301.35
11:02:09|20301.35
11:02:10|20295.87
11:02:11|20296.67
11:02:12|20296.67
11:02:13|20295.65
11:02:15|20293.3
11:02:16|20293.22
11:02:18|20295.29
11:02:19|20295.29
11:02:20|20292.56
11:02:21|20292.56
11:02:21|20292.56
11:02:23|20292.56
11:02:24|20292.56
11:02:24|20292.56
11:02:25|20292.56
11:02:26|20292.56
11:02:29|20289.56
11:02:29|20289.56
11:02:31|20289.56
11:02:31|20289.56
11:02:32|20289.56
11:02:33|20300.47
11:02:34|20300.47
11:02:35|20303.87
11:02:36|20303.87
11:02:37|20303.87
11:02:38|20303.87
11:02:39|20303.87
11:02:40|20303.87
11:02:41|20303.87
11:02:42|20303.87
11:02:43|20303.87
11:02:44|20303.87
11:02:46|20303.87
11:02:48|20296.64
11:02:49|20296.64
11:02:51|20296.64
11:02:51|20296.64
11:02:52|20296.64
11:02:54|20296.64
11:02:55|20296.64
11:02:56|20296.64
11:02:56|20296.64
11:02:58|20296.64
11:02:59|20305.85
11:03:00|20305.85
11:03:01|20305.88
11:03:02|20305.88
11:03:04|20308.25
11:03:05|20308.25
11:03:05|20308.25
11:03:06|20305.23
11:03:07|20309.95
11:03:08|20309.95
11:03:10|20309.95
11:03:11|20309.95
11:03:11|20309.95
11:03:12|20309.95
11:03:13|20309.95
11:03:15|20309.95
11:03:15|20309.95
11:03:16|20309.95
11:03:18|20309.95
11:03:18|20309.95
11:03:19|20309.95
11:03:20|20309.95
11:03:22|20309.95
11:03:22|20309.95
11:03:23|20309.95
11:03:24|20309.95
11:03:25|20309.95
11:03:27|20309.95
11:03:28|20309.95
11:03:28|20305.81
11:03:29|20305.81
11:03:30|20306.63
11:03:31|20307.62
11:03:33|20307.62
11:03:34|20307.62
11:03:35|20307.62
11:03:35|20307.62
11:03:37|20307.62
11:03:37|20307.62
11:03:38|20307.62
11:03:40|20307.62
11:03:41|20307.62
11:03:41|20307.62
11:03:43|20307.62
11:03:44|20307.62
11:03:45|20306.13
11:03:45|20306.13
11:03:47|20306.24
11:03:48|20306.24
11:03:49|20306.24
11:03:51|20306.24
11:03:52|20306.24
11:03:53|20306.24
11:03:54|20306.24
11:03:56|20313.16
11:03:57|20313.16
11:03:58|20313.16
11:03:59|20313.16
11:03:59|20313.16
11:04:01|20313.16
11:04:02|20312.92
11:04:03|20312.92
11:04:04|20312.92
11:04:05|20312.92
11:04:06|20312.92
11:04:07|20312.92
11:04:08|20312.92
11:04:09|20312.92
11:04:10|20312.92
11:04:12|20309.78
11:04:12|20309.78
11:04:14|20309.78
11:04:15|20309.78
11:04:16|20309.78
11:04:17|20309.78
11:04:18|20311.66
11:04:19|20311.66
11:04:20|20306.7
11:04:21|20306.7
11:04:22|20306.7
11:04:23|20306.11
11:04:24|20300.47
11:04:25|20300.47
11:04:26|20307.49
11:04:27|20307.49
11:04:28|20311.02
11:04:29|20311.02
11:04:30|20311.02
11:04:31|20311.02
11:04:32|20311.02
11:04:33|20307.74
11:04:34|20307.74
11:04:35|20307.74
11:04:36|20307.74
11:04:37|20307.74
11:04:39|20307.74
11:04:39|20307.74
11:04:41|20307.74
11:04:42|20307.74
11:04:43|20307.74
11:04:44|20307.74
11:04:45|20307.74
11:04:46|20307.74
11:04:47|20302.14
11:04:48|20302.14
11:04:49|20302.14
11:04:51|20302.14
11:04:52|20302.14
11:04:53|20302.14
11:04:54|20302.14
11:04:54|20302.14
11:04:56|20302.14
11:04:56|20302.14
11:04:57|20302.14
11:04:59|20302.14
11:05:00|20302.14
11:05:01|20302.14
11:05:02|20302.14
11:05:03|20302.14
11:05:04|20302.14
11:05:05|20302.14
11:05:06|20302.14
11:05:07|20302.14
11:05:09|20302.14
11:05:10|20302.14
11:05:11|20304.25
11:05:11|20304.2
11:05:13|20302.12
11:05:14|20302.12
11:05:16|20302.12
11:05:17|20302.12
11:05:17|20302.12
11:05:19|20302.12
11:05:20|20302.12
11:05:21|20302.12
11:05:21|20303.84
11:05:23|20303.84
11:05:24|20303.84
11:05:25|20303.33
11:05:25|20303.33
11:05:27|20303.33
11:05:27|20303.33
11:05:28|20303.33
11:05:29|20303.33
11:05:30|20303.33
11:05:31|20305.31
11:05:33|20307.6
11:05:33|20308.1
11:05:34|20308.1
11:05:36|20308.1
11:05:36|20308.1
11:05:37|20308.1
11:05:38|20308.1
11:05:40|20308.1
11:05:40|20308.1
11:05:41|20308.1
11:05:42|20308.1
11:05:43|20308.4
11:05:44|20308.4
11:05:46|20308.4
11:05:46|20308.4
11:05:47|20308.4
11:05:48|20308.4
11:05:50|20308.4
11:05:51|20306.1
11:05:53|20308.37
11:05:53|20308.37
11:05:54|20308.37
11:05:56|20308.37
11:05:56|20308.37
11:05:58|20308.37
11:05:58|20308.37
11:05:59|20308.37
11:06:01|20308.37
11:06:02|20308.37
11:06:03|20308.37
11:06:04|20308.37
11:06:05|20308.37
11:06:06|20312.55
11:06:07|20312.55
11:06:08|20315.74
11:06:09|20315.74
11:06:10|20315.74
11:06:11|20315.74
11:06:12|20315.74
11:06:13|20315.74
11:06:14|20315.74
11:06:15|20312.45
11:06:16|20312.45
11:06:17|20312.45
11:06:19|20312.45
11:06:19|20312.45
11:06:21|20312.45
11:06:22|20312.45
11:06:23|20312.45
11:06:24|20312.45
11:06:25|20312.45
11:06:25|20312.45
11:06:27|20312.87
11:06:28|20312.87
11:06:29|20312.87
11:06:30|20312.87
11:06:31|20312.87
11:06:32|20312.87
11:06:33|20323.19
11:06:34|20323.19
11:06:35|20323.19
11:06:36|20323.19
11:06:37|20319.79
11:06:38|20319.64
11:06:39|20324.05
11:06:40|20321.99
11:06:41|20321.99
11:06:42|20321.99
11:06:43|20316.13
11:06:44|20316.13
11:06:45|20316.13
11:06:46|20316.13
11:06:47|20314.26
11:06:48|20314.26
11:06:49|20314.26
11:06:51|20314.26
11:06:52|20314.26
11:06:52|20314.26
11:06:53|20314.26
11:06:55|20313.4
11:06:57|20313.41
11:06:57|20313.41
11:06:59|20315.12
11:06:59|20315.12
11:07:01|20315.98
11:07:02|20315.98
11:07:04|20315.98
11:07:04|20315.98
11:07:05|20315.98
11:07:06|20315.98
11:07:07|20315.98
11:07:09|20315.98
11:07:10|20315.98
11:07:11|20315.98
11:07:12|20315.98
11:07:12|20316.99
11:07:13|20316.99
11:07:14|20315.42
11:07:16|20316.43
11:07:16|20316.43
11:07:17|20324.33
11:07:19|20324.33
11:07:19|20316.72
11:07:21|20316.72
11:07:22|20316.72
11:07:23|20316.72
11:07:23|20316.72
11:07:24|20316.72
11:07:25|20316.72
11:07:26|20316.72
11:07:28|20316.72
11:07:28|20316.72
11:07:30|20316.72
11:07:31|20316.72
11:07:31|20316.72
11:07:33|20316.72
11:07:33|20318.25
11:07:35|20318.25
11:07:36|20318.25
11:07:37|20318.25
11:07:38|20318.25
11:07:39|20318.25
11:07:40|20318.25
11:07:41|20319.58
11:07:42|20319.58
11:07:43|20319.58
11:07:44|20320.95
11:07:45|20320.95
11:07:46|20320.95
11:07:47|20320.95
11:07:48|20320.95
11:07:49|20320.95
11:07:50|20320.95
11:07:51|20319.68
11:07:52|20319.68
11:07:54|20316.24
11:07:55|20316.24
11:07:56|20316.24
11:07:57|20316.24
11:07:57|20316.24
11:07:58|20316.24
11:08:00|20316.24
11:08:00|20320.3
11:08:02|20320.3
11:08:02|20317.73
11:08:04|20320.94
11:08:05|20320.94
11:08:06|20321.55
11:08:07|20321.55
11:08:07|20321.55
11:08:09|20321.55
11:08:10|20321.55
11:08:11|20321.55
11:08:13|20321.55
11:08:13|20323.63
11:08:14|20312.03
11:08:15|20312.03
11:08:16|20318.78
11:08:17|20318.78
11:08:18|20326.19
11:08:19|20326.19
11:08:20|20324.77
11:08:21|20324.77
11:08:22|20315.35
11:08:23|20315.35
11:08:25|20315.35
11:08:25|20315.35
11:08:27|20315.35
11:08:28|20315.35
11:08:30|20315.35
11:08:30|20315.35
11:08:31|20315.35
11:08:32|20315.35
11:08:33|20315.35
11:08:34|20312.39
11:08:35|20312.44
11:08:36|20311.12
11:08:37|20312.14
11:08:38|20312.14
11:08:39|20312.14
11:08:40|20312.14
11:08:41|20312.14
11:08:42|20312.14
11:08:43|20312.14
11:08:44|20312.14
11:08:45|20312.14
11:08:46|20312.14
11:08:47|20315.91
11:08:48|20315.91
11:08:49|20315.91
11:08:50|20315.91
11:08:51|20315.91
11:08:53|20315.91
11:08:54|20315.91
11:08:55|20315.91
11:08:56|20314.91
11:08:57|20314.63
11:08:58|20314.63
11:08:59|20314.63
11:09:00|20314.63
11:09:00|20314.63
11:09:02|20314.63
11:09:04|20314.63
11:09:04|20314.63
11:09:06|20314.63
11:09:08|20314.63
11:09:08|20314.63
11:09:09|20314.63
11:09:10|20314.63
11:09:11|20314.63
11:09:13|20314.63
11:09:13|20314.63
11:09:14|20314.63
11:09:16|20314.63
11:09:16|20314.63
11:09:18|20313.04
11:09:19|20304.96
11:09:20|20305.06
11:09:21|20310.15
11:09:21|20307.4
11:09:23|20307.4
11:09:24|20303.3
11:09:25|20303.3
11:09:26|20303.3
11:09:27|20303.3
11:09:28|20303.3
11:09:30|20300.49
11:09:30|20300.49
11:09:31|20297.81
11:09:32|20297.81
11:09:33|20297.81
11:09:34|20297.81
11:09:35|20297.81
11:09:36|20297.81
11:09:37|20297.81
11:09:38|20295.55
11:09:39|20298.69
11:09:40|20298.69
11:09:41|20298.69
11:09:42|20298.69
11:09:43|20298.69
11:09:44|20298.69
11:09:45|20292.62
11:09:46|20292.62
11:09:47|20295.81
11:09:48|20292.73
11:09:49|20295.82
11:09:50|20296.84
11:09:51|20296.84
11:09:52|20296.84
11:09:53|20296.84
11:09:55|20296.84
11:09:56|20296.2
11:09:58|20296.2
11:09:58|20296.2
11:10:00|20296.2
11:10:01|20296.7
11:10:02|20300.89
11:10:03|20302.94
11:10:04|20302.94
11:10:06|20299.69
11:10:06|20301.14
11:10:07|20301.14
11:10:08|20301.14
11:10:09|20301.14
11:10:10|20301.14
11:10:11|20301.14
11:10:12|20301.14
11:10:13|20301.14
11:10:14|20305.57
11:10:15|20305.57
11:10:16|20303.72
11:10:18|20307.61
11:10:19|20307.65
11:10:20|20307.65
11:10:21|20307.65
11:10:21|20307.65
11:10:23|20309.6
11:10:25|20310.49
11:10:25|20310.49
11:10:26|20309.62
11:10:27|20309.61
11:10:28|20309.61
11:10:29|20309.61
11:10:30|20309.61
11:10:31|20308.71
11:10:32|20303.96
11:10:33|20307.05
11:10:34|20307.07
11:10:35|20307.18
11:10:36|20304.39
11:10:37|20304.39
11:10:38|20304.39
11:10:39|20304.75
11:10:41|20304.75
11:10:42|20304.75
11:10:42|20304.75
11:10:44|20304.75
11:10:45|20304.75
11:10:46|20304.75
11:10:47|20304.75
11:10:48|20304.75
11:10:49|20304.75
11:10:50|20304.75
11:10:51|20304.75
11:10:52|20304.75
11:10:53|20306.54
11:10:54|20306.54
11:10:56|20306.54
11:10:56|20304.65
11:10:57|20306.58
11:10:58|20306.58
11:10:59|20306.58
11:11:01|20306.58
11:11:03|20306.58
11:11:04|20306.58
11:11:05|20306.58
11:11:06|20306.58
11:11:07|20306.58
11:11:08|20306.58
11:11:09|20306.58
11:11:10|20307.91
11:11:11|20307.91
11:11:12|20310.49
11:11:13|20310.49
11:11:13|20310.49
11:11:14|20310.49
11:11:16|20310.49
11:11:17|20310.49
11:11:17|20310.49
11:11:19|20310.49
11:11:20|20310.49
11:11:21|20310.49
11:11:22|20314.01
11:11:23|20314.01
11:11:24|20314.01
11:11:24|20320.52
11:11:26|20320.52
11:11:27|20320.52
11:11:29|20320.52
11:11:29|20320.52
11:11:30|20320.52
11:11:31|20320.52
11:11:32|20315.36
11:11:33|20315.36
11:11:34|20315.36
11:11:35|20315.36
11:11:36|20315.36
11:11:37|20315.36
11:11:38|20315.36
11:11:39|20315.36
11:11:40|20315.36
11:11:41|20315.36
11:11:42|20315.36
11:11:43|20315.36
11:11:44|20315.36
11:11:45|20315.36
11:11:46|20315.36
11:11:47|20319.73
11:11:48|20319.73
11:11:49|20318.35
11:11:50|20318.35
11:11:51|20318.35
11:11:52|20318.35
11:11:53|20318.35
11:11:54|20318.35
11:11:56|20318.35
11:11:57|20318.35
11:11:59|20318.35
11:11:59|20318.35
11:12:00|20318.35
11:12:01|20318.35
11:12:02|20318.35
11:12:04|20318.35
11:12:06|20320.41
11:12:06|20320.41
11:12:07|20320.41
11:12:08|20320.41
11:12:09|20320.41
11:12:10|20320.41
11:12:11|20320.41
11:12:12|20320.41
11:12:14|20320.41
11:12:15|20320.41
11:12:16|20320.41
11:12:17|20323.81
11:12:18|20323.81
11:12:19|20322.86
11:12:20|20322.86
11:12:20|20322.86
11:12:22|20322.86
11:12:23|20322.86
11:12:24|20322.86
11:12:25|20322.86
11:12:26|20328.92
11:12:27|20328.92
11:12:28|20328.92
11:12:29|20328.92
11:12:30|20327.56
11:12:31|20327.56
11:12:31|20327.56
11:12:32|20327.56
11:12:34|20324.57
11:12:34|20324.57
11:12:36|20324.57
11:12:37|20324.57
11:12:38|20324.57
11:12:39|20324.57
11:12:40|20322.87
11:12:41|20322.87
11:12:42|20327.19
11:12:43|20327.19
11:12:44|20327.19
11:12:45|20327.19
11:12:47|20327.29
11:12:47|20327.8
11:12:48|20327.8
11:12:49|20324.25
11:12:50|20322.
11:12:51|20322.
11:12:52|20324.9
11:12:53|20324.9
11:12:54|20320.23
11:12:55|20320.23
11:12:56|20320.23
11:12:57|20320.23
11:12:58|20320.23
11:12:59|20320.23
11:13:01|20321.19
11:13:02|20320.23
11:13:03|20320.23
11:13:05|20319.88
11:13:05|20319.88
11:13:07|20319.88
11:13:08|20319.88
11:13:10|20323.43
11:13:10|20323.43
11:13:11|20326.95
11:13:12|20326.95
11:13:13|20323.75
11:13:14|20325.56
11:13:15|20325.56
11:13:16|20325.56
11:13:17|20325.99
11:13:19|20325.99
11:13:19|20325.99
11:13:21|20325.89
11:13:23|20325.89
11:13:23|20325.89
11:13:24|20325.89
11:13:25|20325.89
11:13:26|20325.89
11:13:27|20325.89
11:13:28|20325.89
11:13:29|20325.89
11:13:30|20325.89
11:13:31|20325.89
11:13:32|20325.89
11:13:33|20325.89
11:13:34|20325.89
11:13:35|20325.89
11:13:36|20325.89
11:13:37|20325.89
11:13:38|20325.89
11:13:39|20325.89
11:13:40|20325.89
11:13:41|20325.89
11:13:42|20325.89
11:13:43|20325.89
11:13:44|20325.89
11:13:45|20325.89
11:13:46|20324.72
11:13:47|20324.72
11:13:48|20322.12
11:13:49|20324.95
11:13:50|20325.31
11:13:51|20325.31
11:13:52|20325.31
11:13:53|20325.31
11:13:54|20325.31
11:13:55|20325.31
11:13:56|20325.31
11:13:58|20322.15
11:13:58|20322.15
11:14:01|20322.15
11:14:02|20322.15
11:14:03|20322.15
11:14:05|20326.
11:14:05|20326.
11:14:06|20326.
11:14:07|20325.72
11:14:08|20325.72
11:14:09|20327.7
11:14:10|20322.21
11:14:11|20322.21
11:14:12|20322.21
11:14:13|20322.21
11:14:14|20322.21
11:14:15|20324.53
11:14:16|20326.7
11:14:17|20326.7
11:14:18|20326.7
11:14:19|20326.7
11:14:20|20326.7
11:14:21|20326.7
11:14:22|20328.06
11:14:23|20328.06
11:14:24|20328.06
11:14:25|20328.06
11:14:26|20328.06
11:14:27|20323.04
11:14:29|20328.24
11:14:30|20328.24
11:14:31|20328.24
11:14:32|20328.24
11:14:33|20328.24
11:14:34|20328.24
11:14:34|20328.24
11:14:36|20328.24
11:14:37|20328.24
11:14:38|20328.24
11:14:39|20328.24
11:14:41|20328.24
11:14:41|20325.51
11:14:42|20325.51
11:14:43|20325.51
11:14:44|20325.51
11:14:45|20325.51
11:14:47|20325.51
11:14:48|20325.09
11:14:49|20325.09
11:14:50|20325.09
11:14:51|20325.09
11:14:52|20325.09
11:14:53|20325.09
11:14:53|20325.09
11:14:55|20325.09
11:14:56|20325.09
11:14:57|20325.09
11:14:58|20325.09
11:15:00|20325.
11:15:00|20325.
11:15:02|20325.
11:15:03|20325.
11:15:05|20328.44
11:15:05|20328.44
11:15:06|20328.44
11:15:08|20328.44
11:15:10|20320.19
11:15:11|20320.19
11:15:13|20331.23
11:15:13|20331.23
11:15:14|20331.68
11:15:15|20331.68
11:15:16|20333.79
11:15:17|20333.79
11:15:19|20334.39
11:15:20|20334.39
11:15:21|20331.78
11:15:22|20330.86
11:15:23|20330.86
11:15:24|20330.86
11:15:25|20336.25
11:15:26|20332.58
11:15:26|20336.13
11:15:28|20338.02
11:15:28|20338.02
11:15:30|20338.02
11:15:31|20338.02
11:15:33|20338.02
11:15:33|20338.02
11:15:35|20338.72
11:15:36|20338.72
11:15:37|20339.5
11:15:38|20339.5
11:15:39|20341.89
11:15:40|20341.74
11:15:41|20341.74
11:15:42|20341.74
11:15:43|20341.74
11:15:44|20341.74
11:15:45|20340.13
11:15:46|20340.13
11:15:47|20340.13
11:15:48|20340.13
11:15:49|20340.13
11:15:50|20340.13
11:15:51|20340.13
11:15:52|20340.13
11:15:53|20340.13
11:15:54|20340.13
11:15:55|20340.13
11:15:56|20340.13
11:15:57|20340.13
11:15:58|20340.13
11:16:00|20338.39
11:16:01|20340.87
11:16:02|20340.87
11:16:02|20340.87
11:16:04|20340.87
11:16:05|20340.87
11:16:06|20340.87
11:16:08|20340.87
11:16:08|20338.56
11:16:10|20338.56
11:16:10|20338.56
11:16:12|20338.56
11:16:13|20338.56
11:16:14|20347.
11:16:15|20347.
11:16:16|20347.
11:16:17|20347.
11:16:18|20339.14
11:16:19|20334.01
11:16:20|20334.01
11:16:21|20334.01
11:16:22|20347.
11:16:23|20348.09
11:16:24|20348.09
11:16:25|20349.16
11:16:26|20349.16
11:16:27|20349.16
11:16:28|20349.16
11:16:29|20349.16
11:16:30|20348.14
11:16:31|20348.14
11:16:32|20348.14
11:16:33|20348.14
11:16:34|20348.14
11:16:35|20346.1
11:16:36|20346.1
11:16:37|20346.1
11:16:38|20343.04
11:16:40|20341.
11:16:41|20342.15
11:16:42|20342.15
11:16:43|20333.92
11:16:44|20337.53
11:16:45|20337.53
11:16:46|20337.53
11:16:48|20337.53
11:16:48|20337.53
11:16:49|20337.53
11:16:50|20333.18
11:16:52|20333.18
11:16:53|20333.18
11:16:54|20333.18
11:16:54|20333.18
11:16:55|20333.18
11:16:57|20337.99
11:16:58|20337.99
11:16:59|20334.5
11:16:59|20334.5
11:17:01|20327.65
11:17:02|20327.65
11:17:03|20327.65
11:17:04|20327.65
11:17:05|20327.65
11:17:06|20327.65
11:17:07|20327.65
11:17:09|20327.65
11:17:10|20327.65
11:17:10|20327.65
11:17:11|20327.65
11:17:13|20327.65
11:17:14|20327.65
11:17:15|20327.65
11:17:16|20327.65
11:17:18|20327.65
11:17:19|20327.65
11:17:20|20327.65
11:17:21|20327.65
11:17:22|20327.65
11:17:23|20327.65
11:17:24|20333.6
11:17:25|20325.62
11:17:26|20329.63
11:17:27|20329.63
11:17:28|20333.39
11:17:29|20333.39
11:17:31|20332.37
11:17:32|20331.35
11:17:32|20328.81
11:17:34|20324.61
11:17:34|20324.61
11:17:35|20325.6
11:17:37|20325.6
11:17:38|20325.6
11:17:38|20325.6
11:17:39|20325.6
11:17:41|20325.6
11:17:42|20329.82
11:17:43|20329.82
11:17:44|20329.82
11:17:44|20329.82
11:17:46|20329.82
11:17:46|20329.82
11:17:48|20329.82
11:17:49|20329.21
11:17:49|20329.21
11:17:51|20327.11
11:17:51|20327.11
11:17:53|20328.56
11:17:54|20328.56
11:17:55|20328.56
11:17:55|20328.56
11:17:56|20328.56
11:17:58|20328.56
11:17:58|20328.56
11:17:59|20328.56
11:18:00|20326.32
11:18:02|20326.32
11:18:03|20325.37
11:18:04|20323.15
11:18:05|20323.2
11:18:06|20323.2
11:18:07|20323.2
11:18:08|20323.47
11:18:09|20324.27
11:18:10|20324.27
11:18:11|20324.2
11:18:12|20324.2
11:18:13|20324.2
11:18:14|20324.2
11:18:15|20324.35
11:18:16|20320.12
11:18:17|20320.12
11:18:18|20320.12
11:18:19|20320.12
11:18:20|20320.12
11:18:21|20321.15
11:18:22|20321.15
11:18:23|20321.15
11:18:24|20320.12
11:18:26|20320.12
11:18:26|20320.12
11:18:27|20320.12
11:18:29|20326.91
11:18:29|20326.92
11:18:30|20326.92
11:18:32|20327.97
11:18:33|20327.97
11:18:34|20327.97
11:18:35|20334.32
11:18:36|20334.32
11:18:37|20334.32
11:18:38|20334.32
11:18:39|20334.32
11:18:40|20334.32
11:18:41|20334.32
11:18:42|20334.32
11:18:44|20334.32
11:18:45|20334.32
11:18:45|20334.32
11:18:47|20331.6
11:18:48|20331.6
11:18:49|20331.6
11:18:49|20328.88
11:18:50|20328.88
11:18:51|20328.88
11:18:53|20322.36
11:18:53|20322.36
11:18:55|20322.36
11:18:55|20322.36
11:18:56|20322.36
11:18:57|20322.36
11:18:58|20322.36
11:18:59|20322.36
11:19:00|20322.36
11:19:02|20322.36
11:19:02|20329.68
11:19:04|20329.68
11:19:05|20329.68
11:19:05|20329.68
11:19:06|20329.68
11:19:07|20329.68
11:19:09|20324.23
11:19:10|20324.28
11:19:11|20324.28
11:19:13|20322.77
11:19:14|20322.77
11:19:15|20322.77
11:19:16|20322.77
11:19:16|20321.96
11:19:18|20321.96
11:19:20|20319.93
11:19:21|20319.93
11:19:21|20319.93
11:19:22|20319.93
11:19:24|20319.93
11:19:24|20319.93
11:19:25|20319.93
11:19:26|20319.93
11:19:27|20319.93
11:19:29|20319.93
11:19:29|20319.93
11:19:30|20329.94
11:19:32|20329.94
11:19:33|20329.94
11:19:34|20329.94
11:19:35|20329.94
11:19:37|20325.66
11:19:37|20325.66
11:19:39|20325.66
11:19:40|20325.66
11:19:40|20325.66
11:19:42|20325.66
11:19:43|20325.66
11:19:44|20325.66
11:19:45|20321.93
11:19:46|20321.93
11:19:47|20321.93
11:19:48|20320.94
11:19:49|20320.94
11:19:50|20320.94
11:19:51|20320.94
11:19:52|20320.94
11:19:53|20323.04
11:19:54|20323.04
11:19:55|20323.04
11:19:56|20323.04
11:19:57|20323.04
11:19:58|20323.04
11:19:59|20324.72
11:20:00|20324.72
11:20:01|20324.72
11:20:02|20324.72
11:20:03|20324.72
11:20:04|20324.72
11:20:05|20324.72
11:20:06|20324.72
11:20:08|20324.72
11:20:08|20324.72
11:20:10|20324.72
11:20:11|20324.72
11:20:12|20323.71
11:20:13|20322.35
11:20:15|20322.35
11:20:16|20318.91
11:20:17|20318.91
11:20:17|20318.91
11:20:19|20318.91
11:20:19|20318.91
11:20:21|20318.91
11:20:22|20318.91
11:20:22|20318.91
11:20:24|20318.91
11:20:24|20318.91
11:20:25|20318.91
11:20:26|20318.91
11:20:27|20318.91
11:20:29|20318.91
11:20:30|20318.91
11:20:31|20319.8
11:20:31|20319.8
11:20:33|20314.07
11:20:33|20314.07
11:20:35|20314.07
11:20:36|20314.07
11:20:37|20314.07
11:20:38|20314.07
11:20:38|20314.07
11:20:39|20314.07
11:20:40|20314.07
11:20:41|20314.07
11:20:42|20314.07
11:20:43|20317.78
11:20:44|20317.78
11:20:46|20317.78
11:20:46|20317.78
11:20:48|20317.78
11:20:49|20317.78
11:20:49|20317.78
11:20:51|20320.94
11:20:51|20324.72
11:20:53|20324.72
11:20:53|20321.61
11:20:55|20321.34
11:20:56|20321.34
11:20:57|20321.88
11:20:58|20321.88
11:20:59|20321.88
11:21:00|20321.88
11:21:01|20321.88
11:21:02|20321.88
11:21:03|20321.88
11:21:04|20321.88
11:21:06|20321.88
11:21:07|20321.88
11:21:08|20316.45
11:21:09|20316.45
11:21:11|20316.45
11:21:11|20316.45
11:21:12|20316.45
11:21:14|20316.41
11:21:16|20316.46
11:21:17|20316.46
11:21:18|20316.46
11:21:19|20316.46
11:21:20|20316.46
11:21:21|20317.25
11:21:22|20317.25
11:21:23|20317.25
11:21:24|20317.25
11:21:25|20317.25
11:21:26|20317.25
11:21:27|20317.25
11:21:28|20317.25
11:21:29|20317.25
11:21:30|20317.25
11:21:31|20317.29
11:21:33|20321.68
11:21:33|20327.21
11:21:35|20327.21
11:21:36|20325.16
11:21:37|20324.43
11:21:38|20324.43
11:21:39|20325.06
11:21:40|20325.06
11:21:41|20325.06
11:21:42|20325.06
11:21:43|20325.06
11:21:44|20325.06
11:21:45|20321.59
11:21:46|20321.59
11:21:47|20321.59
11:21:48|20321.59
11:21:49|20326.05
11:21:50|20327.13
11:21:51|20331.07
11:21:52|20330.04
11:21:53|20330.04
11:21:54|20330.17
11:21:55|20330.17
11:21:56|20328.3
11:21:57|20328.3
11:21:58|20335.85
11:21:59|20335.85
11:22:01|20327.1
11:22:01|20327.1
11:22:02|20327.1
11:22:03|20327.1
11:22:04|20327.1
11:22:05|20320.67
11:22:07|20320.67
11:22:09|20320.67
11:22:09|20320.11
11:22:10|20320.11
11:22:11|20320.11
11:22:12|20320.11
11:22:14|20320.11
11:22:15|20320.11
11:22:17|20320.11
11:22:18|20320.11
11:22:18|20320.75
11:22:19|20320.75
11:22:21|20320.75
11:22:22|20320.11
11:22:24|20320.11
11:22:24|20320.11
11:22:25|20320.11
11:22:26|20315.32
11:22:27|20315.32
11:22:28|20315.32
11:22:29|20315.32
11:22:30|20318.08
11:22:31|20318.08
11:22:32|20318.08
11:22:33|20318.08
11:22:34|20317.73
11:22:35|20317.73
11:22:36|20317.73
11:22:38|20314.44
11:22:39|20314.44
11:22:39|20314.44
11:22:41|20314.44
11:22:42|20314.44
11:22:43|20319.02
11:22:44|20314.68
11:22:45|20314.68
11:22:46|20314.68
11:22:48|20315.75
11:22:48|20315.75
11:22:49|20315.75
11:22:51|20315.75
11:22:52|20315.75
11:22:53|20315.75
11:22:54|20315.75
11:22:54|20312.81
11:22:56|20312.81
11:22:57|20312.81
11:22:58|20312.81
11:22:59|20312.81
11:23:00|20317.69
11:23:01|20317.69
11:23:02|20317.69
11:23:03|20317.69
11:23:04|20317.69
11:23:05|20317.69
11:23:06|20317.69
11:23:08|20317.69
11:23:08|20317.69
11:23:10|20317.69
11:23:12|20314.01
11:23:12|20314.01
11:23:14|20320.48
11:23:15|20320.48
11:23:16|20311.
11:23:18|20311.
11:23:18|20313.7
11:23:19|20313.83
11:23:20|20313.83
11:23:21|20313.83
11:23:22|20313.83
11:23:23|20313.83
11:23:24|20313.83
11:23:25|20313.83
11:23:26|20320.46
11:23:27|20320.46
11:23:28|20320.46
11:23:29|20320.46
11:23:30|20320.46
11:23:31|20320.46
11:23:32|20317.09
11:23:33|20317.58
11:23:34|20317.58
11:23:36|20320.36
11:23:37|20320.04
11:23:38|20320.46
11:23:39|20320.46
11:23:40|20321.47
11:23:41|20321.41
11:23:42|20321.41
11:23:42|20321.41
11:23:44|20321.41
11:23:45|20321.41
11:23:46|20321.41
11:23:47|20321.41
11:23:48|20319.86
11:23:48|20319.86
11:23:49|20316.22
11:23:51|20316.22
11:23:51|20316.22
11:23:52|20316.22
11:23:54|20321.03
11:23:55|20321.03
11:23:56|20321.03
11:23:57|20321.03
11:23:57|20321.03
11:23:58|20321.03
11:24:00|20321.03
11:24:01|20321.03
11:24:02|20321.03
11:24:03|20321.65
11:24:04|20321.65
11:24:05|20321.65
11:24:07|20318.54
11:24:07|20318.54
11:24:08|20318.54
11:24:10|20318.54
11:24:12|20318.54
11:24:13|20318.54
11:24:14|20318.54
11:24:15|20318.67
11:24:16|20315.86
11:24:17|20315.86
11:24:18|20315.86
11:24:19|20314.88
11:24:21|20314.94
11:24:22|20314.94
11:24:23|20314.94
11:24:24|20320.77
11:24:25|20320.77
11:24:26|20320.77
11:24:26|20320.77
11:24:28|20317.65
11:24:29|20317.65
11:24:30|20317.65
11:24:31|20317.65
11:24:32|20317.65
11:24:33|20317.65
11:24:34|20317.65
11:24:35|20317.65
11:24:36|20317.65
11:24:37|20318.34
11:24:38|20318.34
11:24:39|20318.34
11:24:40|20318.34
11:24:41|20313.83
11:24:42|20313.83
11:24:43|20313.83
11:24:44|20313.83
11:24:45|20313.83
11:24:46|20310.22
11:24:47|20309.24
11:24:48|20309.24
11:24:49|20309.24
11:24:50|20309.24
11:24:51|20309.24
11:24:52|20309.24
11:24:53|20309.24
11:24:54|20309.24
11:24:55|20309.24
11:24:56|20309.24
11:24:57|20309.24
11:24:58|20309.24
11:24:59|20309.24
11:25:00|20309.24
11:25:02|20304.52
11:25:03|20304.52
11:25:04|20304.52
11:25:05|20314.44
11:25:06|20314.44
11:25:07|20314.44
11:25:08|20314.44
11:25:09|20314.44
11:25:10|20314.44
11:25:11|20310.08
11:25:12|20310.08
11:25:14|20313.09
11:25:14|20313.09
11:25:16|20313.09
11:25:17|20313.09
11:25:18|20313.09
11:25:20|20313.09
11:25:20|20313.09
11:25:22|20313.09
11:25:23|20310.71
11:25:24|20310.71
11:25:25|20310.71
11:25:26|20310.71
11:25:27|20310.71
11:25:28|20310.71
11:25:29|20312.32
11:25:30|20308.64
11:25:31|20308.64
11:25:32|20308.64
11:25:33|20308.64
11:25:34|20308.64
11:25:35|20308.64
11:25:37|20308.64
11:25:37|20308.64
11:25:39|20308.64
11:25:40|20308.64
11:25:42|20308.64
11:25:43|20308.64
11:25:43|20307.63
11:25:44|20307.63
11:25:45|20307.63
11:25:46|20307.63
11:25:47|20307.63
11:25:48|20307.63
11:25:49|20307.63
11:25:50|20305.93
11:25:52|20305.93
11:25:52|20305.59
11:25:53|20305.59
11:25:54|20305.59
11:25:55|20305.52
11:25:56|20305.52
11:25:57|20305.52
11:25:59|20305.16
11:26:00|20305.16
11:26:01|20307.51
11:26:01|20308.22
11:26:03|20308.22
11:26:04|20309.98
11:26:05|20309.98
11:26:06|20307.72
11:26:07|20307.72
11:26:08|20307.72
11:26:09|20307.72
11:26:11|20307.72
11:26:12|20307.72
11:26:14|20307.72
11:26:15|20307.72
11:26:16|20307.72
11:26:17|20307.72
11:26:18|20307.72
11:26:19|20307.72
11:26:20|20307.72
11:26:22|20307.72
11:26:22|20307.72
11:26:23|20307.72
11:26:24|20307.72
11:26:26|20316.59
11:26:28|20318.76
11:26:28|20322.
11:26:29|20328.4
11:26:30|20328.4
11:26:31|20326.37
11:26:32|20326.37
11:26:33|20328.51
11:26:34|20326.37
11:26:35|20326.37
11:26:36|20327.24
11:26:37|20327.37
11:26:38|20327.37
11:26:39|20327.37
11:26:40|20329.68
11:26:41|20328.26
11:26:42|20329.59
11:26:43|20329.59
11:26:44|20329.59
11:26:46|20329.59
11:26:47|20336.35
11:26:47|20336.35
11:26:49|20336.35
11:26:50|20336.35
11:26:51|20336.35
11:26:52|20336.35
11:26:52|20336.35
11:26:53|20336.35
11:26:54|20328.98
11:26:57|20329.59
11:26:57|20329.59
11:26:58|20329.59
11:26:59|20329.59
11:27:00|20329.59
11:27:01|20329.59
11:27:02|20329.59
11:27:03|20335.43
11:27:04|20335.43
11:27:06|20336.64
11:27:06|20336.64
11:27:07|20336.64
11:27:09|20336.64
11:27:09|20336.64
11:27:11|20336.64
11:27:13|20336.64
11:27:14|20336.64
11:27:15|20336.75
11:27:16|20336.75
11:27:18|20336.75
11:27:18|20338.25
11:27:20|20332.5
11:27:21|20332.5
11:27:23|20332.5
11:27:23|20332.5
11:27:24|20332.5
11:27:25|20329.58
11:27:26|20329.58
11:27:28|20329.58
11:27:29|20329.58
11:27:30|20336.81
11:27:31|20327.45
11:27:32|20327.45
11:27:33|20327.45
11:27:34|20327.27
11:27:35|20325.53
11:27:36|20325.53
11:27:37|20325.53
11:27:38|20317.63
11:27:39|20317.63
11:27:40|20324.5
11:27:41|20324.51
11:27:42|20325.86
11:27:43|20325.86
11:27:44|20325.86
11:27:45|20325.86
11:27:46|20327.59
11:27:47|20327.59
11:27:48|20327.59
11:27:49|20327.59
11:27:49|20327.59
11:27:51|20327.59
11:27:52|20327.59
11:27:54|20327.59
11:27:54|20327.59
11:27:56|20327.59
11:27:57|20327.59
11:27:58|20327.59
11:27:59|20327.59
11:28:00|20327.59
11:28:01|20327.59
11:28:02|20332.3
11:28:03|20332.3
11:28:05|20332.3
11:28:05|20332.3
11:28:07|20332.3
11:28:08|20332.3
11:28:08|20332.3
11:28:09|20332.3
11:28:10|20332.3
11:28:12|20332.3
11:28:12|20332.3
11:28:14|20319.47
11:28:15|20319.47
11:28:16|20319.47
11:28:17|20319.47
11:28:18|20319.47
11:28:19|20319.47
11:28:21|20319.47
11:28:22|20319.47
11:28:23|20319.47
11:28:25|20319.47
11:28:26|20326.75
11:28:27|20326.75
11:28:28|20326.75
11:28:29|20326.75
11:28:30|20326.75
11:28:30|20320.81
11:28:32|20320.81
11:28:33|20320.81
11:28:34|20320.81
11:28:35|20320.81
11:28:36|20320.81
11:28:37|20320.81
11:28:38|20320.81
11:28:40|20319.39
11:28:40|20326.63
11:28:42|20326.63
11:28:43|20319.24
11:28:44|20319.24
11:28:45|20319.24
11:28:45|20319.24
11:28:47|20319.24
11:28:48|20319.24
11:28:48|20322.58
11:28:50|20322.58
11:28:50|20322.58
11:28:51|20322.58
11:28:52|20322.58
11:28:53|20322.58
11:28:55|20320.13
11:28:56|20320.13
11:28:57|20320.13
11:28:58|20320.7
11:28:58|20320.7
11:28:59|20320.7
11:29:01|20320.7
11:29:02|20320.7
11:29:03|20319.71
11:29:03|20319.71
11:29:05|20319.71
11:29:05|20318.73
11:29:06|20318.73
11:29:07|20318.73
11:29:08|20318.73
11:29:09|20318.73
11:29:10|20318.73
11:29:11|20318.73
11:29:13|20318.73
11:29:14|20318.73
11:29:15|20322.04
11:29:16|20322.04
11:29:17|20317.95
11:29:18|20317.95
11:29:19|20317.95
11:29:21|20317.95
11:29:22|20317.95
11:29:23|20317.95
11:29:24|20317.95
11:29:25|20317.95
11:29:26|20317.95
11:29:27|20317.95
11:29:29|20317.95
11:29:30|20317.95
11:29:30|20317.95
11:29:31|20317.95
11:29:33|20325.17
11:29:34|20325.17
11:29:34|20315.65
11:29:35|20315.65
11:29:36|20315.65
11:29:38|20315.65
11:29:39|20315.86
11:29:40|20315.86
11:29:41|20315.86
11:29:42|20315.86
11:29:43|20321.98
11:29:45|20321.79
11:29:45|20321.79
11:29:47|20321.79
11:29:48|20320.84
11:29:49|20320.84
11:29:50|20320.84
11:29:51|20320.84
11:29:52|20320.84
11:29:53|20320.84
11:29:55|20317.67
11:29:55|20317.67
11:29:56|20317.67
11:29:57|20321.29
11:29:58|20321.29
11:29:59|20315.63
11:30:01|20315.63
11:30:02|20315.63
11:30:03|20315.63
11:30:04|20315.63
11:30:05|20315.63
11:30:06|20315.63
11:30:07|20322.34
11:30:08|20322.34
11:30:09|20322.34
11:30:10|20322.34
11:30:11|20325.16
11:30:12|20325.16
11:30:13|20325.16
11:30:14|20325.16
11:30:15|20325.16
11:30:16|20325.16
11:30:17|20325.16
11:30:18|20325.16
11:30:20|20329.79
11:30:21|20331.93
11:30:22|20331.93
11:30:23|20331.93
11:30:24|20331.93
11:30:25|20331.93
11:30:26|20335.38
11:30:27|20335.38
11:30:28|20335.38
11:30:29|20335.38
11:30:30|20335.38
11:30:31|20335.38
11:30:33|20335.38
11:30:33|20333.92
11:30:34|20333.92
11:30:35|20333.92
11:30:36|20333.92
11:30:38|20333.92
11:30:40|20333.92
11:30:41|20333.92
11:30:42|20333.92
11:30:43|20333.92
11:30:43|20333.92
11:30:45|20333.92
11:30:46|20333.92
11:30:47|20333.92
11:30:48|20333.92
11:30:49|20334.69
11:30:50|20334.69
11:30:51|20334.69
11:30:51|20334.69
11:30:53|20334.69
11:30:54|20334.69
11:30:55|20336.02
11:30:56|20336.02
11:30:57|20336.02
11:30:59|20336.02
11:30:59|20333.26
11:31:00|20333.26
11:31:02|20333.26
11:31:02|20333.26
11:31:04|20333.26
11:31:05|20333.26
11:31:06|20333.26
11:31:06|20330.2
11:31:08|20339.47
11:31:09|20340.42
11:31:10|20340.42
11:31:10|20338.58
11:31:11|20338.58
11:31:13|20338.58
11:31:14|20338.58
11:31:15|20338.58
11:31:16|20338.58
11:31:17|20338.58
11:31:17|20338.58
11:31:18|20338.58
11:31:19|20338.58
11:31:21|20337.46
11:31:21|20337.46
11:31:23|20337.46
11:31:24|20337.46
11:31:25|20337.46
11:31:26|20337.46
11:31:27|20337.46
11:31:28|20337.46
11:31:29|20337.46
11:31:30|20337.46
11:31:32|20337.46
11:31:33|20341.53
11:31:33|20341.53
11:31:35|20341.53
11:31:36|20341.53
11:31:37|20341.53
11:31:37|20341.53
11:31:39|20332.95
11:31:40|20331.61
11:31:41|20331.61
11:31:42|20331.61
11:31:43|20330.06
11:31:44|20330.06
11:31:45|20330.06
11:31:46|20330.06
11:31:47|20330.06
11:31:48|20330.06
11:31:49|20338.26
11:31:50|20338.26
11:31:51|20338.26
11:31:52|20338.26
11:31:53|20338.26
11:31:54|20338.26
11:31:55|20338.26
11:31:56|20338.26
11:31:57|20338.26
11:31:58|20338.26
11:31:59|20338.26
11:32:00|20338.26
11:32:02|20338.26
11:32:02|20338.26
11:32:04|20338.26
11:32:05|20338.26
11:32:06|20338.26
11:32:07|20338.26
11:32:08|20338.26
11:32:09|20338.26
11:32:10|20337.83
11:32:11|20337.83
11:32:12|20337.83
11:32:13|20337.83
11:32:14|20337.83
11:32:16|20337.74
11:32:16|20330.06
11:32:19|20330.06
11:32:19|20330.06
11:32:21|20330.06
11:32:22|20326.19
11:32:23|20329.54
11:32:24|20329.54
11:32:25|20329.54
11:32:27|20329.54
11:32:27|20329.54
11:32:28|20329.54
11:32:30|20329.54
11:32:31|20329.54
11:32:32|20329.54
11:32:33|20329.54
11:32:34|20332.54
11:32:34|20330.08
11:32:36|20330.08
11:32:36|20330.08
11:32:39|20330.08
11:32:39|20330.08
11:32:40|20330.08
11:32:41|20330.08
11:32:42|20330.08
11:32:43|20330.08
11:32:45|20330.08
11:32:46|20330.08
11:32:47|20330.08
11:32:48|20330.08
11:32:48|20330.08
11:32:50|20332.99
11:32:51|20333.76
11:32:53|20333.76
11:32:53|20335.17
11:32:54|20335.17
11:32:55|20335.17
11:32:56|20335.17
11:32:57|20335.17
11:32:58|20335.17
11:32:59|20335.17
11:33:00|20335.17
11:33:01|20335.17
11:33:02|20335.17
11:33:03|20335.17
11:33:04|20352.4
11:33:05|20352.4
11:33:06|20352.4
11:33:07|20352.4
11:33:09|20349.32
11:33:10|20346.78
11:33:10|20346.78
11:33:11|20346.78
11:33:12|20346.78
11:33:14|20346.78
11:33:15|20346.78
11:33:16|20346.78
11:33:17|20346.78
11:33:19|20340.08
11:33:20|20340.19
11:33:20|20340.19
11:33:22|20340.19
11:33:22|20340.19
11:33:24|20340.19
11:33:24|20340.19
11:33:25|20340.36
11:33:27|20340.36
11:33:28|20340.36
11:33:29|20342.75
11:33:30|20342.75
11:33:31|20342.76
11:33:33|20342.76
11:33:33|20342.76
11:33:35|20342.76
11:33:35|20331.65
11:33:36|20331.65
11:33:37|20329.62
11:33:38|20329.62
11:33:39|20329.62
11:33:41|20329.62
11:33:42|20322.23
11:33:43|20322.23
11:33:44|20322.23
11:33:45|20320.44
11:33:46|20320.44
11:33:47|20320.44
11:33:48|20320.44
11:33:49|20320.44
11:33:50|20320.44
11:33:51|20320.44
11:33:52|20320.44
11:33:53|20320.44
11:33:54|20320.44
11:33:55|20320.44
11:33:56|20320.44
11:33:57|20320.44
11:33:59|20320.44
11:33:59|20320.44
11:34:00|20320.44
11:34:01|20320.44
11:34:02|20330.63
11:34:03|20334.26
11:34:04|20334.26
11:34:05|20334.26
11:34:06|20334.26
11:34:07|20334.26
11:34:08|20340.89
11:34:09|20336.94
11:34:10|20339.74
11:34:11|20339.55
11:34:12|20339.55
11:34:13|20339.55
11:34:14|20339.55
11:34:15|20339.55
11:34:16|20339.55
11:34:17|20339.55
11:34:18|20339.55
11:34:20|20339.55
11:34:21|20339.55
11:34:22|20339.55
11:34:24|20339.55
11:34:24|20339.55
11:34:25|20339.55
11:34:27|20339.55
11:34:28|20339.75
11:34:29|20339.75
11:34:29|20339.75
11:34:31|20339.75
11:34:32|20339.75
11:34:33|20333.76
11:34:34|20336.59
11:34:34|20337.62
11:34:37|20337.62
11:34:37|20337.62
11:34:38|20334.73
11:34:39|20334.73
11:34:40|20334.73
11:34:41|20334.73
11:34:42|20334.73
11:34:43|20334.73
11:34:44|20334.73
11:34:45|20334.73
11:34:46|20334.73
11:34:47|20334.73
11:34:48|20334.73
11:34:49|20334.73
11:34:50|20334.73
11:34:51|20334.73
11:34:52|20334.73
11:34:54|20334.73
11:34:55|20333.76
11:34:56|20333.76
11:34:57|20333.76
11:34:58|20333.76
11:34:58|20334.73
11:34:59|20334.73
11:35:01|20334.73
11:35:03|20331.77
11:35:03|20331.77
11:35:04|20328.33
11:35:05|20328.33
11:35:06|20328.33
11:35:07|20328.33
11:35:08|20328.33
11:35:09|20328.33
11:35:10|20328.33
11:35:11|20328.33
11:35:13|20328.33
11:35:14|20331.99
11:35:15|20331.99
11:35:16|20320.16
11:35:16|20320.16
11:35:17|20322.44
11:35:20|20325.93
11:35:20|20325.93
11:35:21|20320.85
11:35:22|20320.85
11:35:23|20320.85
11:35:25|20313.39
11:35:26|20310.87
11:35:27|20310.87
11:35:29|20310.87
11:35:29|20310.87
11:35:30|20310.87
11:35:32|20310.87
11:35:33|20310.87
11:35:34|20310.87
11:35:36|20310.58
11:35:36|20310.58
11:35:37|20310.58
11:35:38|20310.58
11:35:39|20311.35
11:35:40|20311.42
11:35:41|20315.6
11:35:42|20315.6
11:35:43|20315.6
11:35:44|20317.23
11:35:45|20317.23
11:35:47|20318.25
11:35:49|20318.25
11:35:49|20318.25
11:35:50|20318.25
11:35:51|20318.25
11:35:52|20318.25
11:35:53|20318.25
11:35:54|20318.25
11:35:55|20318.25
11:35:56|20318.25
11:35:57|20318.25
11:35:58|20318.25
11:35:59|20318.25
11:36:00|20318.25
11:36:01|20318.25
11:36:02|20309.47
11:36:03|20309.47
11:36:04|20309.47
11:36:05|20309.47
11:36:06|20304.
11:36:07|20304.
11:36:08|20304.
11:36:09|20304.
11:36:10|20304.
11:36:11|20303.56
11:36:12|20303.56
11:36:13|20291.23
11:36:14|20293.1
11:36:15|20297.66
11:36:16|20294.15
11:36:17|20299.27
11:36:18|20299.27
11:36:20|20299.27
11:36:22|20295.71
11:36:22|20295.71
11:36:24|20295.71
11:36:25|20295.71
11:36:25|20295.71
11:36:27|20286.62
11:36:28|20286.62
11:36:30|20289.16
11:36:31|20289.16
11:36:32|20285.7
11:36:33|20282.02
11:36:34|20278.94
11:36:35|20278.94
11:36:36|20278.94
11:36:37|20281.22
11:36:38|20281.22
11:36:39|20282.94
11:36:40|20287.52
11:36:41|20287.52
11:36:42|20289.82
11:36:44|20289.82
11:36:44|20289.82
11:36:45|20289.82
11:36:46|20289.82
11:36:47|20289.82
11:36:48|20289.82
11:36:49|20291.7
11:36:50|20291.7
11:36:52|20291.7
11:36:52|20291.7
11:36:53|20291.7
11:36:54|20291.7
11:36:55|20291.7
11:36:56|20295.94
11:36:57|20295.94
11:36:58|20295.94
11:36:59|20295.94
11:37:00|20296.61
11:37:01|20296.61
11:37:02|20296.61
11:37:03|20296.61
11:37:04|20298.87
11:37:05|20298.87
11:37:06|20298.71
11:37:07|20299.87
11:37:08|20294.07
11:37:09|20294.07
11:37:10|20294.07
11:37:11|20294.07
11:37:12|20286.3
11:37:13|20285.27
11:37:14|20279.89
11:37:15|20279.89
11:37:16|20279.89
11:37:17|20279.89
11:37:18|20279.89
11:37:19|20279.89
11:37:20|20287.76
11:37:21|20287.76
11:37:22|20287.76
11:37:23|20287.76
11:37:24|20287.76
11:37:25|20278.41
11:37:26|20278.41
11:37:27|20278.41
11:37:28|20278.41
11:37:30|20278.41
11:37:30|20278.41
11:37:32|20276.31
11:37:33|20276.31
11:37:33|20277.33
11:37:35|20277.33
11:37:36|20277.33
11:37:37|20277.33
11:37:38|20277.33
11:37:39|20277.33
11:37:39|20277.33
11:37:41|20277.33
11:37:42|20277.33
11:37:43|20283.98
11:37:44|20283.98
11:37:44|20285.05
11:37:47|20285.05
11:37:47|20285.05
11:37:48|20285.05
11:37:49|20285.05
11:37:50|20285.05
11:37:51|20285.05
11:37:52|20285.05
11:37:53|20285.05
11:37:54|20285.05
11:37:55|20285.05
11:37:56|20285.05
11:37:57|20285.05
11:37:58|20285.05
11:37:59|20285.05
11:38:01|20285.05
11:38:02|20285.05
11:38:03|20285.05
11:38:05|20285.05
11:38:05|20285.05
11:38:06|20285.05
11:38:07|20280.39
11:38:08|20280.39
11:38:09|20280.39
11:38:10|20280.39
11:38:12|20280.39
11:38:12|20285.12
11:38:14|20285.12
11:38:15|20285.12
11:38:16|20285.12
11:38:18|20285.12
11:38:18|20283.82
11:38:19|20283.82
11:38:20|20283.
11:38:21|20283.
11:38:23|20283.
11:38:24|20283.
11:38:24|20283.
11:38:26|20291.07
11:38:27|20291.07
11:38:29|20291.07
11:38:29|20280.39
11:38:30|20280.39
11:38:32|20280.39
11:38:34|20274.24
11:38:34|20274.24
11:38:35|20274.24
11:38:36|20274.24
11:38:37|20274.24
11:38:38|20274.24
11:38:39|20272.48
11:38:41|20272.48
11:38:42|20272.48
11:38:43|20279.38
11:38:44|20279.38
11:38:44|20279.5
11:38:46|20279.49
11:38:47|20279.49
11:38:48|20279.49
11:38:49|20279.49
11:38:51|20274.18
11:38:52|20274.18
11:38:52|20274.18
11:38:54|20272.21
11:38:55|20281.06
11:38:56|20281.06
11:38:57|20281.06
11:38:58|20281.06
11:38:59|20281.06
11:39:00|20281.06
11:39:01|20276.62
11:39:02|20276.62
11:39:03|20276.62
11:39:04|20276.62
11:39:05|20274.71
11:39:06|20275.73
11:39:07|20275.73
11:39:08|20275.73
11:39:09|20275.73
11:39:10|20275.73
11:39:12|20275.73
11:39:13|20275.73
11:39:13|20275.73
11:39:15|20275.73
11:39:16|20275.73
11:39:16|20273.63
11:39:17|20273.63
11:39:19|20273.63
11:39:20|20273.63
11:39:21|20273.63
11:39:21|20273.63
11:39:23|20273.63
11:39:24|20273.63
11:39:25|20273.63
11:39:26|20278.96
11:39:27|20273.28
11:39:28|20273.28
11:39:29|20273.28
11:39:30|20273.28
11:39:31|20273.28
11:39:32|20273.28
11:39:33|20273.28
11:39:34|20273.28
11:39:36|20270.66
11:39:37|20270.
11:39:38|20265.99
11:39:39|20267.13
11:39:40|20267.13
11:39:41|20266.46
11:39:42|20266.79
11:39:43|20266.79
11:39:44|20275.43
11:39:45|20275.43
11:39:46|20275.43
11:39:47|20275.43
11:39:48|20270.19
11:39:49|20270.19
11:39:51|20270.19
11:39:51|20270.19
11:39:52|20270.19
11:39:54|20270.19
11:39:54|20270.19
11:39:56|20269.76
11:39:57|20269.76
11:39:58|20266.83
11:39:59|20266.83
11:40:00|20266.83
11:40:02|20271.2
11:40:03|20267.97
11:40:03|20267.97
11:40:04|20267.97
11:40:05|20267.97
11:40:06|20267.97
11:40:08|20268.39
11:40:08|20267.76
11:40:09|20267.76
11:40:10|20271.99
11:40:11|20273.11
11:40:13|20273.11
11:40:13|20273.11
11:40:14|20273.11
11:40:15|20273.11
11:40:16|20273.11
11:40:17|20273.11
11:40:18|20273.11
11:40:19|20273.11
11:40:20|20273.66
11:40:21|20282.45
11:40:22|20276.42
11:40:24|20279.5
11:40:25|20279.56
11:40:26|20279.56
11:40:27|20279.56
11:40:28|20287.41
11:40:29|20281.54
11:40:30|20281.54
11:40:31|20281.54
11:40:32|20281.54
11:40:33|20281.54
11:40:34|20281.54
11:40:35|20281.54
11:40:36|20281.54
11:40:37|20278.21
11:40:38|20278.21
11:40:40|20278.21
11:40:40|20278.21
11:40:41|20278.21
11:40:42|20278.21
11:40:43|20278.21
11:40:44|20278.21
11:40:45|20276.47
11:40:46|20273.92
11:40:47|20270.34
11:40:48|20270.34
11:40:49|20270.34
11:40:50|20267.29
11:40:51|20267.29
11:40:52|20267.29
11:40:53|20267.29
11:40:54|20267.29
11:40:55|20267.29
11:40:56|20267.29
11:40:57|20270.28
11:40:58|20270.28
11:40:59|20271.32
11:41:00|20271.32
11:41:01|20262.73
11:41:02|20262.73
11:41:03|20262.73
11:41:04|20262.73
11:41:06|20262.73
11:41:06|20255.94
11:41:08|20245.
11:41:09|20245.
11:41:10|20245.
11:41:11|20245.
11:41:13|20245.
11:41:13|20245.
11:41:14|20263.58
11:41:15|20263.58
11:41:16|20263.58
11:41:17|20263.58
11:41:18|20263.58
11:41:19|20258.31
11:41:20|20257.08
11:41:22|20257.08
11:41:22|20257.08
11:41:23|20257.08
11:41:25|20254.14
11:41:27|20254.14
11:41:28|20257.75
11:41:29|20260.8
11:41:31|20260.8
11:41:32|20256.01
11:41:33|20256.01
11:41:34|20256.01
11:41:35|20273.77
11:41:37|20271.22
11:41:38|20271.22
11:41:38|20271.22
11:41:39|20271.22
11:41:40|20271.22
11:41:41|20281.73
11:41:43|20281.73
11:41:43|20279.
11:41:44|20282.
11:41:45|20282.
11:41:46|20280.28
11:41:47|20280.28
11:41:48|20280.28
11:41:49|20280.28
11:41:50|20280.28
11:41:51|20277.53
11:41:53|20276.51
11:41:54|20276.51
11:41:55|20276.51
11:41:55|20276.51
11:41:57|20276.51
11:41:58|20276.51
11:42:00|20272.3
11:42:00|20272.04
11:42:01|20272.04
11:42:02|20272.04
11:42:03|20273.83
11:42:04|20273.83
11:42:05|20273.83
11:42:06|20273.83
11:42:08|20273.83
11:42:09|20273.83
11:42:10|20273.83
11:42:11|20273.83
11:42:13|20282.
11:42:13|20282.
11:42:14|20282.
11:42:15|20282.
11:42:16|20282.
11:42:17|20282.
11:42:18|20282.
11:42:19|20282.
11:42:20|20282.
11:42:21|20282.
11:42:22|20276.47
11:42:23|20276.47
11:42:24|20276.5
11:42:25|20276.5
11:42:27|20276.5
11:42:28|20276.5
11:42:29|20275.
11:42:30|20275.
11:42:32|20275.
11:42:33|20275.
11:42:35|20275.
11:42:36|20285.98
11:42:37|20283.15
11:42:38|20283.15
11:42:39|20283.15
11:42:40|20283.15
11:42:41|20283.15
11:42:42|20283.15
11:42:43|20278.55
11:42:44|20278.55
11:42:45|20278.47
11:42:46|20278.47
11:42:48|20278.47
11:42:48|20278.47
11:42:49|20278.47
11:42:50|20278.47
11:42:51|20278.47
11:42:52|20280.82
11:42:53|20280.82
11:42:54|20279.79
11:42:55|20279.79
11:42:56|20279.79
11:42:57|20283.
11:42:58|20283.
11:42:59|20283.
11:43:01|20283.
11:43:02|20283.
11:43:03|20283.
11:43:04|20283.
11:43:05|20283.
11:43:06|20283.
11:43:07|20283.
11:43:08|20283.
11:43:09|20283.
11:43:11|20283.
11:43:12|20283.
11:43:13|20283.
11:43:14|20283.
11:43:15|20283.
11:43:15|20283.
11:43:17|20283.
11:43:18|20283.
11:43:19|20283.
11:43:20|20283.
11:43:22|20280.18
11:43:23|20280.18
11:43:23|20284.67
11:43:25|20284.67
11:43:25|20284.67
11:43:26|20284.67
11:43:27|20284.67
11:43:29|20283.74
11:43:30|20279.47
11:43:31|20279.47
11:43:32|20276.89
11:43:34|20276.89
11:43:35|20279.67
11:43:36|20279.67
11:43:37|20279.67
11:43:38|20279.67
11:43:40|20279.67
11:43:40|20279.67
11:43:41|20279.67
11:43:42|20279.67
11:43:44|20279.67
11:43:44|20278.95
11:43:46|20278.59
11:43:46|20278.59
11:43:47|20278.48
11:43:48|20279.67
11:43:49|20277.51
11:43:51|20275.31
11:43:51|20275.31
11:43:53|20275.31
11:43:54|20275.31
11:43:55|20275.31
11:43:56|20276.89
11:43:56|20276.89
11:43:58|20276.89
11:44:00|20276.89
11:44:00|20276.89
11:44:01|20276.89
11:44:02|20277.37
11:44:03|20280.18
11:44:04|20280.18
11:44:05|20280.18
11:44:06|20280.18
11:44:07|20280.18
11:44:09|20280.18
11:44:10|20280.18
11:44:11|20280.18
11:44:11|20285.77
11:44:13|20285.77
11:44:13|20285.77
11:44:15|20285.77
11:44:16|20285.77
11:44:17|20285.77
11:44:18|20285.77
11:44:19|20285.77
11:44:19|20285.77
11:44:21|20285.77
11:44:22|20282.73
11:44:22|20282.73
11:44:24|20282.73
11:44:25|20282.73
11:44:26|20282.73
11:44:26|20282.73
11:44:29|20282.73
11:44:29|20282.73
11:44:30|20287.16
11:44:31|20287.16
11:44:32|20287.16
11:44:34|20287.16
11:44:35|20295.12
11:44:35|20295.12
11:44:37|20286.62
11:44:39|20286.62
11:44:39|20286.62
11:44:40|20286.62
11:44:41|20286.62
11:44:42|20287.69
11:44:43|20287.69
11:44:44|20287.69
11:44:45|20287.69
11:44:46|20287.69
11:44:47|20284.77
11:44:48|20284.77
11:44:49|20284.77
11:44:51|20284.77
11:44:52|20284.77
11:44:53|20284.77
11:44:54|20284.77
11:44:55|20284.77
11:44:56|20284.77
11:44:57|20290.13
11:44:58|20290.12
11:44:59|20290.12
11:45:00|20290.12
11:45:01|20290.12
11:45:02|20290.12
11:45:03|20290.12
11:45:04|20286.15
11:45:06|20286.15
11:45:06|20286.21
11:45:07|20286.21
11:45:09|20286.21
11:45:11|20286.21
11:45:11|20286.21
11:45:12|20286.21
11:45:13|20286.21
11:45:14|20286.21
11:45:15|20288.2
11:45:16|20288.2
11:45:17|20288.2
11:45:18|20288.2
11:45:19|20282.63
11:45:20|20282.63
11:45:21|20282.63
11:45:23|20282.63
11:45:24|20282.63
11:45:25|20278.83
11:45:26|20278.83
11:45:27|20278.83
11:45:28|20278.83
11:45:29|20281.56
11:45:30|20281.56
11:45:32|20284.89
11:45:33|20284.89
11:45:33|20286.25
11:45:34|20282.53
11:45:36|20283.54
11:45:37|20283.54
11:45:38|20283.54
11:45:40|20285.06
11:45:41|20285.06
11:45:42|20285.06
11:45:43|20285.06
11:45:44|20285.06
11:45:45|20285.06
11:45:47|20278.3
11:45:47|20278.3
11:45:48|20278.3
11:45:50|20278.3
11:45:51|20278.3
11:45:51|20278.3
11:45:52|20278.3
11:45:54|20278.3
11:45:55|20278.3
11:45:55|20278.3
11:45:56|20278.3
11:45:57|20278.3
11:45:58|20278.3
11:45:59|20278.3
11:46:00|20272.3
11:46:02|20270.19
11:46:03|20272.91
11:46:03|20272.91
11:46:05|20272.91
11:46:06|20272.91
11:46:07|20272.91
11:46:08|20272.91
11:46:08|20276.6
11:46:10|20276.6
11:46:11|20276.6
11:46:11|20276.6
11:46:12|20276.6
11:46:14|20276.6
11:46:15|20276.6
11:46:16|20272.06
11:46:17|20272.06
11:46:18|20276.99
11:46:19|20276.99
11:46:20|20276.99
11:46:21|20276.99
11:46:22|20276.99
11:46:23|20277.
11:46:24|20277.
11:46:25|20277.75
11:46:26|20277.75
11:46:27|20277.75
11:46:28|20277.75
11:46:29|20276.73
11:46:30|20276.73
11:46:32|20280.07
11:46:32|20280.07
11:46:34|20279.26
11:46:34|20279.26
11:46:36|20279.26
11:46:36|20277.75
11:46:37|20277.75
11:46:39|20277.75
11:46:40|20277.75
11:46:41|20277.75
11:46:42|20277.75
11:46:43|20277.75
11:46:45|20275.6
11:46:45|20275.6
11:46:46|20274.69
11:46:48|20274.69
11:46:49|20274.35
11:46:51|20274.35
11:46:51|20276.75
11:46:52|20276.75
11:46:53|20276.75
11:46:55|20277.75
11:46:56|20277.75
11:46:58|20277.75
11:46:58|20277.75
11:46:59|20277.75
11:47:00|20277.75
11:47:02|20279.76
11:47:03|20279.76
11:47:04|20279.76
11:47:05|20280.79
11:47:06|20280.83
11:47:07|20280.83
11:47:08|20280.83
11:47:08|20280.83
11:47:10|20280.83
11:47:11|20280.83
11:47:12|20280.83
11:47:13|20280.83
11:47:14|20280.83
11:47:15|20280.83
11:47:17|20273.07
11:47:17|20273.06
11:47:18|20273.06
11:47:19|20277.38
11:47:20|20277.38
11:47:21|20277.38
11:47:22|20277.38
11:47:23|20277.38
11:47:24|20277.69
11:47:25|20277.69
11:47:26|20277.69
11:47:27|20277.69
11:47:28|20277.69
11:47:29|20277.69
11:47:30|20277.69
11:47:31|20277.69
11:47:33|20277.69
11:47:35|20292.85
11:47:35|20292.85
11:47:37|20292.85
11:47:38|20293.18
11:47:40|20293.18
11:47:40|20293.49
11:47:42|20292.37
11:47:42|20293.39
11:47:44|20290.36
11:47:46|20290.36
11:47:46|20290.36
11:47:47|20288.43
11:47:48|20288.43
11:47:49|20288.43
11:47:50|20288.43
11:47:51|20288.43
11:47:52|20288.43
11:47:53|20290.41
11:47:54|20285.34
11:47:55|20285.34
11:47:56|20292.08
11:47:57|20292.08
11:47:58|20291.16
11:48:00|20291.16
11:48:00|20291.16
11:48:02|20291.16
11:48:03|20288.26
11:48:04|20288.26
11:48:06|20285.47
11:48:06|20285.48
11:48:08|20285.48
11:48:08|20285.48
11:48:11|20285.48
11:48:11|20285.48
11:48:12|20285.48
11:48:13|20285.48
11:48:14|20285.48
11:48:16|20285.48
11:48:17|20285.48
11:48:17|20285.48
11:48:19|20285.48
11:48:19|20285.48
11:48:21|20285.48
11:48:22|20285.48
11:48:23|20285.47
11:48:24|20285.47
11:48:25|20285.47
11:48:26|20285.47
11:48:27|20288.
11:48:27|20288.
11:48:30|20288.
11:48:30|20288.
11:48:31|20288.
11:48:33|20288.53
11:48:35|20287.36
11:48:35|20287.36
11:48:36|20287.36
11:48:37|20287.36
11:48:39|20287.36
11:48:41|20289.42
11:48:41|20289.42
11:48:42|20289.42
11:48:43|20289.42
11:48:44|20289.42
11:48:45|20289.42
11:48:46|20289.42
11:48:47|20289.42
11:48:48|20289.42
11:48:49|20288.41
11:48:50|20288.41
11:48:51|20288.41
11:48:52|20288.41
11:48:53|20288.41
11:48:54|20288.41
11:48:56|20288.41
11:48:58|20288.41
11:48:58|20288.41
11:48:59|20290.31
11:49:00|20290.31
11:49:01|20290.31
11:49:02|20290.31
11:49:03|20291.17
11:49:04|20291.17
11:49:05|20291.17
11:49:06|20297.04
11:49:07|20297.04
11:49:08|20294.51
11:49:09|20294.51
11:49:10|20285.58
11:49:11|20285.58
11:49:12|20285.58
11:49:13|20285.58
11:49:14|20285.58
11:49:15|20288.44
11:49:16|20284.31
11:49:17|20284.31
11:49:18|20284.31
11:49:19|20284.31
11:49:20|20284.31
11:49:21|20282.28
11:49:22|20282.28
11:49:23|20281.26
11:49:24|20276.54
11:49:25|20276.54
11:49:26|20276.66
11:49:27|20276.66
11:49:28|20276.66
11:49:29|20275.52
11:49:30|20275.52
11:49:31|20275.52
11:49:32|20275.52
11:49:33|20275.52
11:49:35|20269.65
11:49:36|20269.65
11:49:36|20269.65
11:49:39|20268.02
11:49:40|20265.83
11:49:41|20265.83
11:49:42|20265.83
11:49:43|20265.83
11:49:45|20265.83
11:49:45|20273.41
11:49:46|20273.41
11:49:48|20267.11
11:49:49|20267.11
11:49:50|20267.11
11:49:51|20267.11
11:49:51|20267.11
11:49:52|20267.11
11:49:53|20267.11
11:49:55|20267.11
11:49:56|20267.11
11:49:57|20276.45
11:49:58|20276.45
11:49:59|20276.45
11:50:00|20276.45
11:50:00|20276.45
11:50:01|20276.45
11:50:02|20276.45
11:50:04|20277.62
11:50:06|20277.62
11:50:06|20277.62
11:50:07|20277.62
11:50:08|20277.62
11:50:09|20277.62
11:50:10|20277.62
11:50:12|20277.62
11:50:13|20281.93
11:50:14|20281.93
11:50:14|20281.93
11:50:16|20281.93
11:50:16|20281.93
11:50:17|20281.93
11:50:19|20281.93
11:50:20|20281.93
11:50:21|20278.71
11:50:21|20278.71
11:50:23|20277.62
11:50:24|20277.62
11:50:25|20277.62
11:50:25|20277.62
11:50:26|20279.03
11:50:28|20278.61
11:50:28|20277.7
11:50:29|20278.24
11:50:30|20277.64
11:50:32|20275.36
11:50:33|20278.45
11:50:35|20270.25
11:50:36|20268.24
11:50:37|20268.24
11:50:39|20268.96
11:50:39|20268.96
11:50:40|20265.91
11:50:41|20266.91
11:50:42|20264.76
11:50:43|20264.76
11:50:45|20264.85
11:50:46|20262.54
11:50:47|20262.54
11:50:48|20266.95
11:50:50|20266.89
11:50:50|20266.89
11:50:51|20266.89
11:50:52|20266.89
11:50:53|20266.89
11:50:54|20265.07
11:50:55|20272.04
11:50:56|20272.04
11:50:57|20275.58
11:50:58|20277.62
11:50:59|20286.68
11:51:00|20282.87
11:51:01|20282.87
11:51:02|20282.87
11:51:03|20282.87
11:51:04|20282.87
11:51:05|20275.62
11:51:07|20272.29
11:51:08|20272.29
11:51:09|20272.29
11:51:10|20272.29
11:51:11|20272.29
11:51:12|20272.29
11:51:13|20271.94
11:51:14|20280.81
11:51:15|20280.81
11:51:16|20280.81
11:51:17|20280.81
11:51:18|20280.81
11:51:20|20280.81
11:51:22|20280.81
11:51:22|20280.81
11:51:23|20280.81
11:51:24|20274.29
11:51:25|20274.29
11:51:26|20271.15
11:51:27|20271.15
11:51:28|20271.16
11:51:29|20271.16
11:51:30|20271.16
11:51:31|20271.16
11:51:32|20271.16
11:51:33|20271.16
11:51:35|20271.16
11:51:35|20267.1
11:51:38|20267.1
11:51:38|20267.1
11:51:40|20267.1
11:51:41|20267.1
11:51:42|20267.1
11:51:43|20267.1
11:51:44|20267.1
11:51:45|20267.1
11:51:46|20267.1
11:51:47|20267.1
11:51:48|20267.1
11:51:49|20267.1
11:51:50|20267.1
11:51:51|20267.1
11:51:52|20267.1
11:51:53|20270.76
11:51:55|20270.76
11:51:56|20270.76
11:51:56|20270.76
11:51:57|20270.76
11:51:59|20272.18
11:51:59|20272.18
11:52:01|20272.18
11:52:01|20272.18
11:52:03|20274.21
11:52:04|20273.91
11:52:05|20273.76
11:52:06|20272.29
11:52:07|20272.29
11:52:07|20272.36
11:52:09|20272.36
11:52:10|20272.36
11:52:11|20272.36
11:52:11|20272.36
11:52:13|20272.36
11:52:14|20272.36
11:52:15|20272.36
11:52:16|20272.36
11:52:17|20276.12
11:52:18|20276.59
11:52:19|20276.39
11:52:20|20276.39
11:52:21|20276.39
11:52:22|20276.39
11:52:23|20276.39
11:52:24|20276.39
11:52:25|20276.39
11:52:26|20276.39
11:52:27|20279.78
11:52:28|20281.81
11:52:29|20279.98
11:52:30|20279.98
11:52:31|20280.4
11:52:32|20276.97
11:52:33|20280.47
11:52:34|20280.47
11:52:35|20280.47
11:52:36|20280.47
11:52:37|20283.5
11:52:38|20283.5
11:52:39|20283.5
11:52:41|20283.5
11:52:42|20283.5
11:52:43|20283.5
11:52:44|20283.5
11:52:45|20283.5
11:52:46|20283.5
11:52:47|20283.5
11:52:48|20283.5
11:52:49|20283.5
11:52:50|20283.5
11:52:51|20283.5
11:52:53|20283.5
11:52:54|20283.5
11:52:55|20283.5
11:52:56|20280.58
11:52:57|20277.96
11:52:57|20277.96
11:52:59|20277.96
11:52:59|20277.96
11:53:01|20279.79
11:53:02|20279.79
11:53:03|20279.79
11:53:03|20279.79
11:53:05|20279.79
11:53:06|20279.79
11:53:07|20279.79
11:53:08|20279.79
11:53:09|20283.
11:53:10|20283.
11:53:11|20283.
11:53:12|20283.
11:53:13|20283.
11:53:14|20279.97
11:53:15|20285.03
11:53:16|20285.03
11:53:17|20285.03
11:53:19|20285.03
11:53:20|20285.03
11:53:21|20280.58
11:53:21|20280.58
11:53:23|20280.58
11:53:24|20280.58
11:53:25|20280.58
11:53:26|20280.58
11:53:27|20280.58
11:53:28|20286.9
11:53:29|20286.9
11:53:30|20286.9
11:53:30|20286.9
11:53:32|20286.9
11:53:33|20286.9
11:53:34|20286.9
11:53:35|20286.9
11:53:36|20286.9
11:53:37|20277.
11:53:38|20277.
11:53:39|20277.
11:53:40|20280.25
11:53:41|20280.25
11:53:43|20280.25
11:53:45|20280.25
11:53:46|20280.25
11:53:47|20280.25
11:53:48|20280.25
11:53:49|20280.25
11:53:50|20274.96
11:53:51|20274.96
11:53:52|20272.93
11:53:53|20272.93
11:53:54|20272.93
11:53:55|20272.93
11:53:56|20272.93
11:53:58|20269.32
11:53:58|20269.32
11:54:00|20269.32
11:54:01|20269.32
11:54:02|20263.77
11:54:04|20262.92
11:54:05|20262.92
11:54:05|20262.92
11:54:06|20262.92
11:54:07|20265.42
11:54:08|20265.42
11:54:10|20260.89
11:54:11|20260.41
11:54:12|20266.78
11:54:13|20266.78
11:54:14|20253.47
11:54:15|20253.47
11:54:16|20258.35
11:54:17|20258.35
11:54:18|20258.35
11:54:19|20257.08
11:54:20|20257.08
11:54:21|20257.08
11:54:22|20260.72
11:54:23|20260.72
11:54:24|20260.72
11:54:25|20260.72
11:54:26|20260.72
11:54:27|20260.72
11:54:28|20260.72
11:54:30|20260.72
11:54:31|20275.52
11:54:31|20275.52
11:54:32|20275.52
11:54:34|20272.63
11:54:35|20272.63
11:54:35|20271.47
11:54:37|20271.12
11:54:37|20271.12
11:54:38|20271.12
11:54:39|20271.12
11:54:41|20271.12
11:54:42|20271.12
11:54:43|20271.12
11:54:44|20271.12
11:54:46|20271.12
11:54:47|20271.12
11:54:47|20271.12
11:54:49|20271.12
11:54:49|20271.12
11:54:51|20265.57
11:54:52|20265.57
11:54:53|20265.79
11:54:54|20265.79
11:54:55|20265.79
11:54:56|20265.79
11:54:57|20265.79
11:54:58|20265.79
11:54:59|20265.79
11:55:01|20265.79
11:55:02|20264.1
11:55:04|20264.1
11:55:05|20264.1
11:55:06|20264.1
11:55:07|20264.1
11:55:08|20264.1
11:55:09|20264.1
11:55:09|20264.1
11:55:11|20264.1
11:55:12|20264.1
11:55:13|20263.22
11:55:13|20261.29
11:55:15|20261.29
11:55:16|20265.76
11:55:17|20259.47
11:55:18|20259.47
11:55:18|20258.1
11:55:21|20256.86
11:55:21|20256.86
11:55:22|20256.86
11:55:23|20259.26
11:55:24|20259.26
11:55:25|20253.46
11:55:27|20261.64
11:55:27|20260.6
11:55:28|20258.57
11:55:29|20258.6
11:55:31|20259.46
11:55:32|20259.6
11:55:32|20260.61
11:55:33|20260.51
11:55:35|20262.76
11:55:36|20262.76
11:55:37|20262.76
11:55:38|20262.76
11:55:40|20262.7
11:55:40|20262.7
11:55:42|20263.28
11:55:43|20263.28
11:55:44|20263.28
11:55:46|20263.28
11:55:46|20263.28
11:55:48|20252.89
11:55:50|20252.89
11:55:51|20252.89
11:55:52|20252.89
11:55:54|20259.7
11:55:54|20254.03
11:55:55|20254.01
11:55:56|20247.04
11:55:57|20247.04
11:55:58|20251.51
11:55:59|20251.51
11:56:00|20252.15
11:56:02|20256.88
11:56:03|20259.14
11:56:04|20259.14
11:56:05|20267.
11:56:05|20267.
11:56:07|20267.
11:56:09|20267.
11:56:09|20267.
11:56:10|20267.
11:56:11|20267.
11:56:12|20267.
11:56:13|20267.
11:56:14|20267.
11:56:15|20262.87
11:56:16|20268.85
11:56:18|20268.85
11:56:18|20268.85
11:56:20|20268.85
11:56:21|20268.85
11:56:22|20268.85
11:56:23|20275.
11:56:24|20275.
11:56:24|20275.
11:56:26|20275.
11:56:27|20275.
11:56:28|20275.
11:56:29|20275.
11:56:30|20268.07
11:56:31|20268.07
11:56:32|20268.07
11:56:33|20266.03
11:56:34|20266.03
11:56:34|20266.03
11:56:36|20266.03
11:56:37|20266.03
11:56:38|20269.89
11:56:39|20269.89
11:56:40|20269.89
11:56:41|20270.
11:56:42|20264.38
11:56:43|20264.38
11:56:44|20262.32
11:56:45|20262.32
11:56:46|20266.9
11:56:48|20271.01
11:56:49|20271.01
11:56:49|20273.31
11:56:51|20275.
11:56:52|20275.04
11:56:53|20275.04
11:56:54|20275.04
11:56:55|20275.04
11:56:56|20283.78
11:56:57|20283.78
11:56:59|20282.36
11:57:00|20282.36
11:57:00|20282.36
11:57:01|20282.36
11:57:03|20273.26
11:57:03|20270.9
11:57:05|20277.17
11:57:05|20277.17
11:57:07|20277.17
11:57:08|20277.17
11:57:09|20277.17
11:57:10|20277.17
11:57:11|20277.17
11:57:12|20276.98
11:57:12|20276.98
11:57:14|20276.98
11:57:14|20276.98
11:57:15|20276.98
11:57:17|20276.98
11:57:17|20276.98
11:57:19|20276.98
11:57:20|20276.98
11:57:20|20278.24
11:57:21|20278.24
11:57:23|20278.24
11:57:24|20278.24
11:57:25|20278.24
11:57:26|20278.24
11:57:27|20278.06
11:57:28|20278.06
11:57:29|20278.06
11:57:30|20278.06
11:57:31|20278.06
11:57:32|20278.06
11:57:33|20278.06
11:57:34|20278.06
11:57:35|20278.06
11:57:36|20278.51
11:57:37|20280.41
11:57:39|20285.
11:57:39|20285.
11:57:41|20288.44
11:57:43|20288.44
11:57:43|20288.44
11:57:44|20288.44
11:57:46|20288.44
11:57:48|20288.39
11:57:49|20288.39
11:57:50|20288.39
11:57:51|20288.39
11:57:52|20281.43
11:57:53|20281.43
11:57:54|20281.43
11:57:55|20280.8
11:57:56|20280.8
11:57:57|20281.57
11:57:59|20281.57
11:57:59|20281.57
11:58:00|20281.57
11:58:01|20281.57
11:58:02|20281.57
11:58:03|20281.57
11:58:04|20281.57
11:58:05|20281.57
11:58:06|20281.57
11:58:08|20284.06
11:58:08|20284.06
11:58:09|20284.06
11:58:10|20284.06
11:58:11|20284.06
11:58:12|20284.06
11:58:14|20283.64
11:58:15|20283.93
11:58:16|20283.75
11:58:17|20283.75
11:58:18|20283.75
11:58:20|20283.75
11:58:20|20283.75
11:58:21|20283.75
11:58:22|20283.75
11:58:23|20283.75
11:58:24|20282.71
11:58:25|20282.71
11:58:26|20282.71
11:58:27|20287.16
11:58:28|20287.51
11:58:29|20287.51
11:58:30|20287.51
11:58:32|20287.51
11:58:33|20289.18
11:58:34|20289.18
11:58:35|20289.18
11:58:36|20289.18
11:58:37|20289.18
11:58:38|20289.18
11:58:39|20289.18
11:58:40|20289.18
11:58:41|20289.18
11:58:43|20289.18
11:58:43|20289.18
11:58:44|20289.18
11:58:45|20289.18
11:58:46|20289.18
11:58:48|20289.18
11:58:48|20286.34
11:58:49|20286.34
11:58:51|20284.66
11:58:52|20284.66
11:58:53|20285.76
11:58:54|20285.76
11:58:55|20286.84
11:58:56|20286.84
11:58:57|20286.84
11:58:58|20286.84
11:58:59|20286.84
11:59:00|20286.84
11:59:01|20286.84
11:59:02|20286.84
11:59:04|20286.84
11:59:05|20286.84
11:59:06|20286.84
11:59:07|20286.84
11:59:09|20286.84
11:59:10|20286.84
11:59:11|20286.84
11:59:12|20286.84
11:59:13|20286.84
11:59:14|20286.84
11:59:14|20286.84
11:59:15|20286.84
11:59:17|20286.84
11:59:18|20286.84
11:59:19|20286.84
11:59:20|20285.63
11:59:21|20285.63
11:59:22|20285.63
11:59:23|20285.63
11:59:24|20285.63
11:59:25|20285.63
11:59:26|20278.59
11:59:27|20278.59
11:59:28|20278.58
11:59:29|20278.58
11:59:30|20280.25
11:59:31|20281.98
11:59:32|20281.98
11:59:33|20281.98
11:59:34|20281.98
11:59:35|20281.98
11:59:36|20281.98
11:59:37|20293.91
11:59:38|20293.91
11:59:39|20293.91
11:59:40|20292.29
11:59:41|20292.29
11:59:42|20292.29
11:59:43|20292.29
11:59:44|20292.29
11:59:46|20292.29
11:59:46|20292.29
11:59:48|20282.21
11:59:48|20282.21
11:59:49|20282.21
11:59:51|20282.21
11:59:51|20282.21
11:59:52|20282.21
11:59:54|20287.85
11:59:55|20287.85
11:59:56|20287.85
11:59:57|20290.85
11:59:58|20289.83
11:59:59|20290.86
12:00:00|20290.86
12:00:01|20290.86
12:00:02|20290.86
12:00:03|20291.44
12:00:04|20289.58
12:00:06|20290.31
12:00:07|20290.31
12:00:08|20290.31
12:00:09|20290.31
12:00:09|20290.31
12:00:11|20290.31
12:00:11|20290.31
12:00:13|20291.32
12:00:14|20291.32
12:00:15|20291.32
12:00:16|20294.2
12:00:17|20292.29
12:00:18|20282.79
12:00:19|20282.79
12:00:20|20283.01
12:00:21|20283.01
12:00:22|20283.01
12:00:23|20283.01
12:00:24|20281.02
12:00:25|20281.02
12:00:26|20281.02
12:00:27|20277.96
12:00:28|20279.54
12:00:29|20278.53
12:00:30|20276.73
12:00:31|20276.73
12:00:32|20276.73
12:00:34|20272.72
12:00:35|20272.71
12:00:35|20271.73
12:00:36|20277.14
12:00:37|20277.14
12:00:39|20277.14
12:00:40|20277.14
12:00:40|20277.14
12:00:42|20277.14
12:00:43|20277.14
12:00:45|20277.14
12:00:46|20277.14
12:00:47|20270.
12:00:49|20275.36
12:00:50|20275.36
12:00:51|20275.36
12:00:53|20275.36
12:00:53|20275.36
12:00:55|20275.36
12:00:55|20271.65
12:00:56|20271.65
12:00:58|20270.
12:00:59|20270.
12:01:00|20270.
12:01:01|20270.01
12:01:02|20270.74
12:01:03|20270.74
12:01:04|20270.74
12:01:06|20270.74
12:01:07|20270.74
12:01:07|20270.74
12:01:08|20270.74
12:01:09|20274.98
12:01:10|20274.98
12:01:12|20272.74
12:01:14|20270.
12:01:15|20271.73
12:01:15|20271.73
12:01:16|20272.74
12:01:17|20272.74
12:01:18|20272.74
12:01:20|20272.74
12:01:20|20272.74
12:01:22|20272.74
12:01:22|20272.99
12:01:23|20273.
12:01:24|20273.
12:01:25|20273.
12:01:26|20273.
12:01:27|20273.
12:01:29|20273.
12:01:29|20273.
12:01:31|20273.
12:01:32|20266.76
12:01:32|20266.76
12:01:34|20266.76
12:01:34|20266.76
12:01:36|20277.54
12:01:36|20277.54
12:01:37|20277.54
12:01:38|20277.54
12:01:39|20277.54
12:01:40|20277.54
12:01:41|20277.54
12:01:42|20277.54
12:01:43|20277.54
12:01:45|20277.54
12:01:46|20277.54
12:01:47|20270.79
12:01:48|20270.79
12:01:49|20276.89
12:01:50|20270.79
12:01:51|20270.79
12:01:52|20270.79
12:01:53|20270.75
12:01:54|20270.75
12:01:55|20269.43
12:01:56|20270.46
12:01:57|20270.46
12:01:58|20271.48
12:01:59|20269.42
12:02:00|20269.42
12:02:02|20269.42
12:02:03|20269.42
12:02:04|20269.42
12:02:05|20269.42
12:02:06|20266.78
12:02:07|20266.78
12:02:07|20266.78
12:02:09|20275.52
12:02:10|20275.52
12:02:10|20275.52
12:02:12|20269.66
12:02:13|20269.66
12:02:14|20269.66
12:02:15|20269.66
12:02:16|20269.66
12:02:16|20269.66
12:02:18|20271.85
12:02:19|20266.14
12:02:20|20266.14
12:02:20|20266.14
12:02:21|20266.14
12:02:23|20266.14
12:02:24|20266.14
12:02:25|20266.14
12:02:26|20266.14
12:02:26|20268.19
12:02:28|20268.19
12:02:29|20263.48
12:02:30|20263.35
12:02:32|20263.35
12:02:32|20263.35
12:02:33|20263.35
12:02:34|20263.35
12:02:36|20263.35
12:02:36|20266.02
12:02:37|20266.02
12:02:39|20266.02
12:02:39|20266.02
12:02:40|20266.02
12:02:42|20260.34
12:02:43|20266.02
12:02:44|20266.02
12:02:45|20266.02
12:02:47|20266.02
12:02:48|20266.02
12:02:50|20266.02
12:02:51|20266.02
12:02:52|20259.
12:02:53|20264.94
12:02:54|20264.94
12:02:55|20264.94
12:02:56|20254.91
12:02:57|20254.91
12:02:58|20256.54
12:02:59|20255.51
12:03:00|20255.51
12:03:01|20255.51
12:03:03|20255.52
12:03:03|20255.52
12:03:05|20255.52
12:03:06|20255.52
12:03:07|20262.88
12:03:08|20262.88
12:03:09|20262.88
12:03:10|20262.88
12:03:11|20262.88
12:03:12|20262.88
12:03:13|20262.88
12:03:15|20262.88
12:03:16|20262.88
12:03:17|20262.88
12:03:18|20262.06
12:03:19|20263.94
12:03:20|20263.94
12:03:21|20263.94
12:03:22|20263.94
12:03:23|20263.94
12:03:24|20263.94
12:03:25|20263.94
12:03:26|20263.94
12:03:27|20260.04
12:03:28|20257.
12:03:29|20257.
12:03:30|20257.
12:03:31|20257.
12:03:32|20257.
12:03:33|20257.
12:03:34|20257.
12:03:35|20252.56
12:03:36|20254.16
12:03:37|20254.16
12:03:38|20254.16
12:03:39|20254.16
12:03:40|20254.16
12:03:41|20250.5
12:03:42|20248.62
12:03:43|20248.62
12:03:44|20248.62
12:03:45|20248.62
12:03:46|20248.62
12:03:47|20248.62
12:03:48|20244.94
12:03:50|20244.94
12:03:51|20237.
12:03:52|20237.
12:03:53|20242.34
12:03:54|20242.34
12:03:55|20242.34
12:03:57|20245.01
12:03:57|20245.01
12:03:59|20245.01
12:03:59|20245.01
12:04:00|20245.01
12:04:01|20245.01
12:04:02|20245.01
12:04:04|20245.01
12:04:04|20240.91
12:04:06|20240.91
12:04:06|20240.91
12:04:08|20242.08
12:04:08|20242.08
12:04:09|20242.08
12:04:10|20242.08
12:04:12|20238.31
12:04:13|20238.31
12:04:14|20240.07
12:04:15|20236.83
12:04:15|20236.83
12:04:17|20236.83
12:04:17|20241.15
12:04:18|20241.15
12:04:19|20241.15
12:04:21|20240.94
12:04:21|20240.94
12:04:22|20241.76
12:04:24|20241.76
12:04:25|20243.91
12:04:26|20243.91
12:04:27|20243.91
12:04:28|20241.21
12:04:29|20241.21
12:04:30|20235.14
12:04:31|20240.47
12:04:32|20240.47
12:04:33|20240.47
12:04:34|20240.47
12:04:35|20237.03
12:04:36|20237.03
12:04:37|20237.03
12:04:38|20237.03
12:04:39|20237.03
12:04:40|20237.03
12:04:41|20234.08
12:04:42|20234.08
12:04:44|20234.08
12:04:44|20234.08
12:04:45|20234.08
12:04:46|20233.03
12:04:48|20233.03
12:04:49|20233.03
12:04:50|20233.03
12:04:52|20233.11
12:04:53|20233.11
12:04:53|20233.11
12:04:55|20233.11
12:04:56|20231.67
12:04:57|20231.67
12:04:58|20230.
12:04:59|20230.
12:05:00|20235.27
12:05:01|20235.27
12:05:02|20236.36
12:05:03|20236.36
12:05:04|20231.24
12:05:06|20230.
12:05:06|20230.
12:05:07|20230.
12:05:08|20230.
12:05:10|20234.06
12:05:12|20234.06
12:05:12|20234.06
12:05:14|20234.06
12:05:14|20236.36
12:05:15|20238.5
12:05:16|20238.5
12:05:18|20244.41
12:05:19|20248.35
12:05:20|20248.35
12:05:20|20248.35
12:05:21|20249.47
12:05:22|20249.47
12:05:24|20247.27
12:05:25|20247.27
12:05:25|20247.27
12:05:27|20247.27
12:05:28|20247.27
12:05:29|20247.27
12:05:30|20249.79
12:05:30|20249.47
12:05:32|20250.61
12:05:33|20254.38
12:05:33|20254.38
12:05:35|20249.02
12:05:36|20249.02
12:05:37|20249.02
12:05:38|20248.88
12:05:38|20250.63
12:05:39|20250.63
12:05:40|20249.48
12:05:41|20246.42
12:05:43|20246.42
12:05:45|20246.42
12:05:45|20246.42
12:05:46|20246.42
12:05:47|20250.19
12:05:49|20250.19
12:05:50|20250.19
12:05:51|20250.19
12:05:53|20250.19
12:05:54|20250.42
12:05:55|20248.54
12:05:56|20248.54
12:05:57|20250.13
12:05:58|20250.13
12:05:59|20250.13
12:06:00|20250.13
12:06:00|20252.47
12:06:02|20254.01
12:06:03|20254.01
12:06:04|20255.58
12:06:05|20255.58
12:06:06|20248.52
12:06:07|20248.52
12:06:09|20248.52
12:06:09|20253.1
12:06:10|20253.1
12:06:11|20253.1
12:06:12|20253.1
12:06:13|20248.88
12:06:14|20262.57
12:06:15|20257.94
12:06:16|20257.94
12:06:17|20260.03
12:06:18|20260.03
12:06:19|20258.07
12:06:20|20258.07
12:06:21|20258.07
12:06:22|20258.07
12:06:23|20258.07
12:06:24|20258.07
12:06:26|20258.07
12:06:26|20258.07
12:06:27|20249.65
12:06:28|20249.65
12:06:29|20249.65
12:06:31|20249.65
12:06:32|20266.3
12:06:33|20266.3
12:06:34|20266.3
12:06:35|20266.3
12:06:36|20266.3
12:06:37|20266.3
12:06:38|20267.82
12:06:39|20264.42
12:06:40|20264.42
12:06:41|20264.42
12:06:42|20264.42
12:06:43|20264.42
12:06:44|20264.42
12:06:45|20264.42
12:06:46|20264.42
12:06:47|20259.75
12:06:48|20259.75
12:06:49|20259.75
12:06:50|20259.75
12:06:52|20259.75
12:06:53|20259.75
12:06:54|20259.75
12:06:55|20259.75
12:06:57|20259.75
12:06:58|20261.9
12:06:59|20265.17
12:07:00|20265.17
12:07:01|20265.17
12:07:02|20265.17
12:07:03|20265.61
12:07:04|20265.61
12:07:05|20265.61
12:07:06|20265.61
12:07:07|20265.61
12:07:08|20265.61
12:07:09|20265.61
12:07:10|20265.61
12:07:11|20270.98
12:07:12|20271.49
12:07:13|20271.49
12:07:14|20271.49
12:07:15|20265.77
12:07:16|20269.94
12:07:18|20269.94
12:07:18|20269.94
12:07:19|20269.94
12:07:20|20269.94
12:07:22|20269.94
12:07:22|20269.94
12:07:23|20267.25
12:07:24|20267.25
12:07:26|20267.25
12:07:26|20267.25
12:07:27|20267.25
12:07:29|20267.25
12:07:29|20267.25
12:07:31|20267.25
12:07:32|20267.25
12:07:33|20267.25
12:07:33|20267.25
12:07:34|20267.25
12:07:35|20267.25
12:07:36|20267.25
12:07:38|20267.25
12:07:38|20267.25
12:07:40|20267.25
12:07:41|20267.25
12:07:42|20267.25
12:07:43|20267.25
12:07:44|20267.25
12:07:46|20266.12
12:07:46|20269.6
12:07:48|20269.71
12:07:49|20269.75
12:07:51|20269.75
12:07:52|20269.75
12:07:52|20269.75
12:07:54|20267.79
12:07:55|20267.79
12:07:56|20270.63
12:07:57|20270.63
12:07:58|20272.18
12:07:59|20272.18
12:08:00|20271.31
12:08:02|20271.24
12:08:03|20268.49
12:08:04|20271.6
12:08:05|20271.6
12:08:07|20270.26
12:08:07|20270.26
12:08:08|20271.15
12:08:09|20271.15
12:08:10|20271.15
12:08:11|20271.15
12:08:13|20273.6
12:08:15|20274.68
12:08:15|20273.77
12:08:16|20273.77
12:08:18|20273.77
12:08:19|20273.77
12:08:20|20273.77
12:08:21|20273.77
12:08:22|20270.75
12:08:23|20270.75
12:08:24|20270.75
12:08:25|20270.79
12:08:26|20270.79
12:08:27|20270.79
12:08:28|20270.79
12:08:29|20270.79
12:08:30|20267.75
12:08:31|20267.75
12:08:32|20267.75
12:08:33|20267.75
12:08:35|20267.75
12:08:36|20267.75
12:08:36|20267.75
12:08:38|20267.75
12:08:38|20267.75
12:08:40|20267.75
12:08:40|20267.75
12:08:41|20267.75
12:08:43|20265.
12:08:44|20263.97
12:08:45|20263.97
12:08:46|20263.97
12:08:47|20263.97
12:08:48|20265.85
12:08:49|20265.85
12:08:50|20265.85
12:08:51|20265.85
12:08:53|20265.85
12:08:54|20265.85
12:08:55|20265.85
12:08:57|20265.85
12:08:57|20267.56
12:08:59|20267.56
12:09:00|20267.56
12:09:01|20267.56
12:09:02|20267.56
12:09:03|20267.56
12:09:04|20272.96
12:09:06|20272.96
12:09:06|20272.96
12:09:07|20272.96
12:09:09|20272.96
12:09:09|20267.53
12:09:10|20267.53
12:09:12|20267.53
12:09:13|20267.53
12:09:14|20267.53
12:09:14|20271.13
12:09:15|20271.13
12:09:17|20272.72
12:09:18|20270.68
12:09:19|20270.68
12:09:20|20268.69
12:09:22|20268.69
12:09:22|20268.69
12:09:24|20268.69
12:09:24|20268.69
12:09:26|20268.69
12:09:27|20268.69
12:09:27|20268.69
12:09:29|20263.46
12:09:29|20263.46
12:09:31|20263.46
12:09:32|20263.46
12:09:32|20263.46
12:09:34|20263.46
12:09:34|20265.67
12:09:36|20265.67
12:09:36|20262.61
12:09:38|20257.59
12:09:39|20256.28
12:09:40|20256.28
12:09:40|20256.28
12:09:41|20247.11
12:09:43|20251.85
12:09:44|20251.85
12:09:45|20251.85
12:09:45|20253.98
12:09:47|20253.98
12:09:47|20253.98
12:09:48|20253.98
12:09:49|20253.98
12:09:51|20253.98
12:09:51|20251.41
12:09:52|20250.78
12:09:53|20250.78
12:09:55|20259.48
12:09:57|20259.48
12:09:58|20260.36
12:09:59|20260.36
12:10:01|20260.36
12:10:01|20260.36
12:10:02|20265.
12:10:04|20264.68
12:10:05|20264.68
12:10:06|20264.68
12:10:07|20264.68
12:10:08|20265.09
12:10:09|20265.09
12:10:11|20265.09
12:10:12|20265.09
12:10:13|20265.09
12:10:13|20267.7
12:10:14|20267.7
12:10:16|20266.5
12:10:17|20264.08
12:10:18|20264.08
12:10:20|20264.08
12:10:20|20265.86
12:10:21|20265.86
12:10:22|20265.86
12:10:23|20270.88
12:10:24|20270.88
12:10:25|20273.78
12:10:26|20273.06
12:10:27|20273.06
12:10:28|20273.06
12:10:29|20273.76
12:10:30|20273.76
12:10:31|20272.92
12:10:32|20272.92
12:10:33|20272.92
12:10:34|20272.92
12:10:35|20277.77
12:10:36|20276.96
12:10:37|20280.
12:10:38|20282.03
12:10:39|20282.03
12:10:40|20282.03
12:10:41|20278.84
12:10:42|20278.84
12:10:43|20278.84
12:10:44|20278.84
12:10:46|20277.66
12:10:47|20277.66
12:10:48|20277.66
12:10:48|20277.66
12:10:49|20275.94
12:10:52|20278.47
12:10:53|20278.33
12:10:54|20278.33
12:10:56|20277.79
12:10:57|20269.87
12:10:58|20268.01
12:10:58|20267.37
12:10:59|20267.37
12:11:01|20267.37
12:11:02|20268.63
12:11:03|20268.63
12:11:04|20276.88
12:11:05|20276.88
12:11:07|20276.88
12:11:08|20276.88
12:11:09|20276.88
12:11:10|20276.88
12:11:11|20276.88
12:11:12|20276.88
12:11:13|20276.88
12:11:14|20276.88
12:11:15|20276.88
12:11:16|20276.88
12:11:17|20276.88
12:11:18|20276.88
12:11:19|20276.88
12:11:20|20276.88
12:11:21|20276.88
12:11:22|20276.07
12:11:23|20276.07
12:11:24|20276.07
12:11:25|20276.07
12:11:26|20276.07
12:11:27|20276.07
12:11:28|20275.38
12:11:29|20275.38
12:11:30|20275.38
12:11:31|20275.38
12:11:32|20273.02
12:11:33|20276.78
12:11:34|20276.78
12:11:35|20276.78
12:11:36|20276.78
12:11:37|20276.78
12:11:38|20276.78
12:11:39|20276.78
12:11:40|20276.46
12:11:41|20276.46
12:11:42|20276.46
12:11:43|20276.46
12:11:44|20276.46
12:11:46|20276.46
12:11:46|20276.85
12:11:48|20276.85
12:11:49|20276.85
12:11:50|20276.85
12:11:50|20276.85
12:11:51|20276.85
12:11:52|20276.85
12:11:53|20276.85
12:11:56|20271.44
12:11:57|20264.78
12:11:59|20268.61
12:11:59|20268.61
12:12:00|20268.61
12:12:01|20266.64
12:12:03|20266.64
12:12:04|20266.64
12:12:05|20266.64
12:12:06|20266.64
12:12:07|20266.64
12:12:08|20261.47
12:12:10|20265.74
12:12:10|20265.74
12:12:11|20265.74
12:12:12|20265.74
12:12:13|20265.74
12:12:15|20260.93
12:12:16|20260.93
12:12:16|20260.93
12:12:18|20260.93
12:12:19|20260.93
12:12:19|20260.93
12:12:21|20262.24
12:12:21|20262.24
12:12:22|20263.64
12:12:24|20263.64
12:12:25|20263.64
12:12:26|20263.64
12:12:27|20263.64
12:12:28|20263.64
12:12:29|20263.64
12:12:29|20263.64
12:12:31|20263.64
12:12:32|20263.64
12:12:33|20263.86
12:12:34|20263.86
12:12:34|20263.86
12:12:36|20263.86
12:12:37|20264.19
12:12:38|20264.19
12:12:39|20264.19
12:12:39|20264.19
12:12:41|20261.5
12:12:42|20261.41
12:12:43|20261.41
12:12:44|20265.89
12:12:45|20265.89
12:12:46|20265.89
12:12:46|20265.89
12:12:48|20265.89
12:12:49|20267.37
12:12:50|20267.37
12:12:50|20267.44
12:12:52|20272.66
12:12:52|20272.66
12:12:54|20272.66
12:12:55|20272.66
12:12:57|20272.66
12:12:58|20272.66
12:12:59|20272.66
12:13:00|20274.26
12:13:02|20274.26
12:13:03|20274.26
12:13:04|20274.26
12:13:04|20274.26
12:13:05|20274.26
12:13:07|20274.26
12:13:08|20267.79
12:13:09|20267.79
12:13:10|20267.8
12:13:11|20265.8
12:13:12|20265.8
12:13:13|20265.8
12:13:14|20265.8
12:13:15|20269.61
12:13:16|20269.61
12:13:17|20270.99
12:13:19|20271.98
12:13:20|20271.98
12:13:20|20271.96
12:13:21|20271.97
12:13:22|20271.97
12:13:23|20271.97
12:13:24|20271.97
12:13:25|20271.97
12:13:26|20271.97
12:13:27|20271.97
12:13:29|20271.97
12:13:30|20271.97
12:13:30|20273.54
12:13:32|20267.64
12:13:33|20267.64
12:13:34|20267.64
12:13:35|20267.64
12:13:35|20267.64
12:13:36|20267.64
12:13:38|20267.64
12:13:39|20267.64
12:13:40|20267.64
12:13:40|20267.64
12:13:42|20267.64
12:13:43|20265.96
12:13:44|20265.96
12:13:45|20265.96
12:13:46|20265.78
12:13:47|20265.78
12:13:49|20265.78
12:13:50|20265.78
12:13:50|20265.78
12:13:51|20273.54
12:13:52|20273.54
12:13:54|20273.54
12:13:54|20273.54
12:13:55|20273.54
12:13:57|20273.54
12:13:58|20273.54
12:13:59|20273.54
12:14:00|20273.54
12:14:01|20279.5
12:14:02|20279.5
12:14:03|20272.7
12:14:04|20272.7
12:14:05|20271.68
12:14:06|20271.68
12:14:07|20271.68
12:14:08|20271.68
12:14:09|20271.68
12:14:10|20271.68
12:14:11|20267.27
12:14:12|20267.27
12:14:13|20267.27
12:14:14|20267.27
12:14:15|20267.27
12:14:16|20267.27
12:14:18|20268.65
12:14:18|20269.41
12:14:19|20270.07
12:14:21|20270.07
12:14:21|20270.07
12:14:23|20270.07
12:14:24|20267.94
12:14:24|20267.94
12:14:26|20268.48
12:14:27|20268.48
12:14:28|20268.48
12:14:29|20266.44
12:14:30|20266.44
12:14:31|20267.39
12:14:32|20267.39
12:14:33|20267.39
12:14:35|20267.39
12:14:35|20267.39
12:14:36|20266.47
12:14:37|20266.47
12:14:38|20266.71
12:14:40|20266.71
12:14:40|20270.17
12:14:42|20265.39
12:14:42|20261.62
12:14:43|20261.62
12:14:45|20261.62
12:14:45|20261.62
12:14:47|20260.66
12:14:48|20260.66
12:14:49|20260.66
12:14:49|20260.81
12:14:51|20263.99
12:14:51|20260.74
12:14:53|20260.1
12:14:54|20256.6
12:14:55|20256.6
12:14:56|20256.6
12:14:57|20258.46
12:14:58|20258.91
12:14:59|20257.85
12:15:00|20258.12
12:15:01|20260.18
12:15:03|20263.52
12:15:04|20263.52
12:15:06|20265.95
12:15:06|20265.95
12:15:07|20265.24
12:15:09|20262.3
12:15:10|20262.61
12:15:11|20263.14
12:15:12|20263.92
12:15:12|20263.92
12:15:14|20263.92
12:15:15|20262.06
12:15:16|20262.06
12:15:17|20260.41
12:15:18|20260.41
12:15:19|20260.41
12:15:20|20260.41
12:15:21|20262.84
12:15:22|20262.84
12:15:23|20262.84
12:15:24|20262.84
12:15:25|20262.84
12:15:26|20262.84
12:15:27|20262.84
12:15:28|20262.84
12:15:29|20262.84
12:15:30|20259.89
12:15:32|20266.25
12:15:32|20266.25
12:15:34|20266.25
12:15:35|20266.25
12:15:35|20266.25
12:15:37|20266.25
12:15:37|20266.25
12:15:38|20266.25
12:15:40|20266.25
12:15:41|20266.25
12:15:41|20260.78
12:15:43|20260.78
12:15:43|20261.45
12:15:44|20261.45
12:15:45|20261.45
12:15:46|20261.45
12:15:48|20261.45
12:15:49|20257.35
12:15:49|20257.35
12:15:51|20257.35
12:15:51|20256.11
12:15:52|20256.11
12:15:54|20256.11
12:15:55|20256.11
12:15:55|20256.11
12:15:57|20259.9
12:15:57|20260.69
12:15:59|20259.6
12:16:00|20259.6
12:16:02|20259.6
12:16:03|20259.6
12:16:04|20259.36
12:16:05|20259.36
12:16:06|20259.36
12:16:07|20259.36
12:16:09|20259.36
12:16:09|20259.36
12:16:10|20263.59
12:16:11|20263.59
12:16:12|20263.59
12:16:14|20263.59
12:16:15|20262.44
12:16:17|20262.44
12:16:17|20262.44
12:16:19|20262.44
12:16:19|20262.44
12:16:21|20262.44
12:16:22|20262.44
12:16:22|20262.44
12:16:24|20262.44
12:16:24|20262.44
12:16:25|20260.37
12:16:27|20260.37
12:16:28|20260.37
12:16:28|20260.37
12:16:29|20260.37
12:16:31|20260.37
12:16:31|20260.37
12:16:32|20255.33
12:16:33|20255.34
12:16:34|20255.34
12:16:36|20256.81
12:16:37|20256.81
12:16:38|20256.81
12:16:39|20256.81
12:16:40|20257.15
12:16:41|20257.15
12:16:42|20257.15
12:16:43|20257.15
12:16:44|20257.15
12:16:45|20257.15
12:16:46|20257.15
12:16:47|20258.98
12:16:48|20258.98
12:16:49|20257.96
12:16:50|20260.13
12:16:51|20260.13
12:16:52|20260.13
12:16:53|20260.13
12:16:54|20258.91
12:16:55|20258.91
12:16:56|20259.
12:16:57|20258.89
12:16:58|20260.26
12:16:59|20260.26
12:17:00|20255.77
12:17:02|20259.14
12:17:03|20259.14
12:17:04|20259.14
12:17:05|20259.14
12:17:06|20259.14
12:17:07|20259.14
12:17:08|20259.14
12:17:09|20259.14
12:17:10|20259.14
12:17:11|20259.14
12:17:12|20259.14
12:17:13|20259.14
12:17:14|20259.14
12:17:15|20259.14
12:17:16|20259.14
12:17:17|20259.14
12:17:18|20259.14
12:17:19|20259.14
12:17:20|20259.14
12:17:21|20259.14
12:17:22|20259.14
12:17:23|20259.14
12:17:24|20259.14
12:17:25|20259.14
12:17:26|20259.14
12:17:27|20259.14
12:17:28|20260.64
12:17:29|20260.64
12:17:30|20260.64
12:17:31|20260.64
12:17:32|20260.64
12:17:33|20260.64
12:17:34|20260.64
12:17:35|20260.64
12:17:36|20260.64
12:17:37|20260.64
12:17:38|20260.64
12:17:39|20260.64
12:17:40|20260.64
12:17:41|20260.64
12:17:42|20257.28
12:17:43|20257.28
12:17:44|20257.28
12:17:45|20257.28
12:17:46|20257.28
12:17:47|20257.28
12:17:48|20251.31
12:17:49|20251.31
12:17:50|20253.14
12:17:51|20253.14
12:17:52|20253.14
12:17:53|20253.14
12:17:54|20259.62
12:17:55|20259.62
12:17:56|20259.62
12:17:57|20259.62
12:17:58|20259.62
12:17:59|20251.86
12:18:00|20251.86
12:18:01|20251.86
12:18:03|20251.86
12:18:03|20251.86
12:18:04|20251.86
12:18:05|20250.85
12:18:06|20250.85
12:18:08|20255.05
12:18:09|20255.05
12:18:10|20255.05
12:18:11|20255.05
12:18:13|20250.72
12:18:14|20250.72
12:18:15|20250.72
12:18:16|20250.72
12:18:17|20251.37
12:18:18|20251.87
12:18:19|20251.87
12:18:20|20251.87
12:18:21|20251.87
12:18:22|20251.87
12:18:23|20246.86
12:18:24|20246.86
12:18:25|20246.86
12:18:26|20244.24
12:18:27|20244.24
12:18:28|20243.51
12:18:29|20243.51
12:18:30|20243.51
12:18:31|20243.51
12:18:32|20243.51
12:18:33|20243.51
12:18:34|20243.51
12:18:35|20243.51
12:18:36|20245.65
12:18:37|20249.14
12:18:38|20249.14
12:18:39|20255.3
12:18:41|20255.3
12:18:41|20255.3
12:18:42|20255.3
12:18:43|20255.3
12:18:45|20255.3
12:18:46|20255.3
12:18:46|20255.3
12:18:48|20255.3
12:18:49|20255.3
12:18:49|20255.3
12:18:51|20255.3
12:18:51|20250.42
12:18:53|20256.15
12:18:53|20256.15
12:18:54|20256.15
12:18:55|20256.15
12:18:57|20256.15
12:18:58|20256.15
12:18:59|20256.15
12:19:00|20250.31
12:19:01|20250.31
12:19:01|20250.31
12:19:03|20250.31
12:19:05|20250.31
12:19:05|20250.31
12:19:07|20246.82
12:19:09|20246.82
12:19:09|20246.82
12:19:10|20252.89
12:19:12|20252.89
12:19:13|20252.89
12:19:13|20252.89
12:19:15|20252.89
12:19:16|20252.89
12:19:16|20252.89
12:19:18|20253.7
12:19:18|20253.7
12:19:20|20253.7
12:19:20|20253.7
12:19:21|20245.06
12:19:22|20245.06
12:19:24|20245.06
12:19:25|20245.06
12:19:26|20249.47
12:19:27|20249.47
12:19:28|20249.47
12:19:29|20249.47
12:19:30|20249.47
12:19:31|20249.47
12:19:32|20249.47
12:19:33|20249.47
12:19:34|20249.47
12:19:35|20249.47
12:19:36|20249.47
12:19:37|20249.47
12:19:38|20249.47
12:19:39|20248.56
12:19:40|20248.56
12:19:41|20247.69
12:19:42|20247.69
12:19:43|20244.52
12:19:45|20244.52
12:19:45|20244.52
12:19:47|20244.52
12:19:48|20244.52
12:19:48|20244.52
12:19:49|20243.36
12:19:51|20242.53
12:19:52|20242.53
12:19:52|20244.08
12:19:54|20244.08
12:19:56|20244.37
12:19:56|20244.37
12:19:57|20244.37
12:19:58|20244.37
12:19:59|20244.37
12:20:00|20245.14
12:20:01|20248.7
12:20:03|20248.7
12:20:05|20248.7
12:20:05|20248.7
12:20:07|20248.7
12:20:07|20248.7
12:20:08|20239.59
12:20:09|20239.59
12:20:11|20239.59
12:20:11|20239.59
12:20:12|20234.75
12:20:13|20234.75
12:20:15|20242.59
12:20:16|20242.59
12:20:17|20242.59
12:20:18|20242.59
12:20:19|20242.59
12:20:20|20242.59
12:20:20|20242.59
12:20:22|20242.59
12:20:22|20242.59
12:20:24|20242.59
12:20:25|20242.59
12:20:26|20244.63
12:20:27|20244.63
12:20:28|20244.63
12:20:29|20239.72
12:20:30|20239.72
12:20:32|20239.72
12:20:33|20239.72
12:20:34|20239.72
12:20:35|20239.72
12:20:36|20239.72
12:20:37|20239.72
12:20:38|20239.72
12:20:39|20253.22
12:20:40|20253.22
12:20:41|20251.35
12:20:42|20252.41
12:20:43|20252.41
12:20:44|20252.41
12:20:46|20247.34
12:20:46|20247.34
12:20:47|20247.34
12:20:49|20247.68
12:20:50|20247.68
12:20:51|20247.68
12:20:52|20247.64
12:20:53|20247.68
12:20:54|20245.66
12:20:55|20253.37
12:20:57|20254.4
12:20:57|20254.4
12:20:58|20254.4
12:20:59|20254.4
12:21:00|20258.64
12:21:01|20258.64
12:21:02|20258.68
12:21:03|20258.68
12:21:05|20260.71
12:21:06|20260.71
12:21:07|20260.71
12:21:08|20258.77
12:21:09|20258.77
12:21:10|20258.92
12:21:11|20258.92
12:21:13|20258.92
12:21:13|20260.61
12:21:14|20261.24
12:21:15|20261.24
12:21:16|20261.24
12:21:18|20264.77
12:21:19|20271.61
12:21:21|20266.34
12:21:22|20266.34
12:21:23|20266.34
12:21:24|20266.32
12:21:25|20266.32
12:21:26|20267.14
12:21:28|20266.96
12:21:28|20266.96
12:21:29|20265.92
12:21:30|20265.92
12:21:31|20273.12
12:21:32|20273.12
12:21:33|20277.77
12:21:35|20282.
12:21:35|20282.
12:21:36|20282.
12:21:37|20282.
12:21:38|20286.33
12:21:40|20286.33
12:21:41|20286.33
12:21:42|20286.33
12:21:43|20286.33
12:21:44|20286.33
12:21:45|20274.
12:21:46|20274.
12:21:47|20274.
12:21:49|20274.
12:21:49|20274.
12:21:50|20274.
12:21:51|20274.71
12:21:52|20274.71
12:21:54|20274.71
12:21:55|20274.71
12:21:55|20274.71
12:21:57|20274.71
12:21:58|20274.71
12:21:58|20284.06
12:21:59|20284.06
12:22:01|20284.06
12:22:01|20284.06
12:22:02|20284.12
12:22:03|20284.11
12:22:05|20281.94
12:22:06|20281.94
12:22:07|20281.94
12:22:08|20278.65
12:22:09|20278.65
12:22:11|20278.65
12:22:12|20278.65
12:22:12|20278.65
12:22:14|20278.65
12:22:15|20278.65
12:22:16|20286.76
12:22:18|20286.95
12:22:18|20286.95
12:22:20|20286.95
12:22:21|20286.95
12:22:21|20288.47
12:22:22|20288.47
12:22:24|20289.48
12:22:24|20292.66
12:22:25|20283.92
12:22:26|20283.92
12:22:28|20283.92
12:22:28|20283.92
12:22:30|20286.33
12:22:30|20286.33
12:22:32|20286.33
12:22:33|20288.85
12:22:33|20288.85
12:22:35|20288.85
12:22:35|20288.66
12:22:36|20288.66
12:22:38|20285.1
12:22:39|20285.1
12:22:40|20285.1
12:22:41|20285.1
12:22:42|20285.1
12:22:43|20285.79
12:22:45|20285.79
12:22:46|20281.95
12:22:47|20281.95
12:22:47|20281.95
12:22:48|20281.95
12:22:50|20274.71
12:22:51|20274.71
12:22:52|20274.71
12:22:53|20274.71
12:22:54|20278.44
12:22:55|20278.44
12:22:56|20278.44
12:22:57|20278.6
12:22:58|20278.6
12:22:59|20278.61
12:23:00|20278.61
12:23:01|20284.75
12:23:02|20277.17
12:23:03|20277.17
12:23:04|20277.17
12:23:05|20277.17
12:23:07|20277.17
12:23:08|20277.17
12:23:09|20277.17
12:23:11|20280.49
12:23:12|20280.49
12:23:13|20280.49
12:23:15|20281.99
12:23:16|20281.99
12:23:16|20282.04
12:23:17|20280.49
12:23:18|20280.49
12:23:20|20280.49
12:23:21|20280.49
12:23:21|20280.49
12:23:22|20280.96
12:23:24|20280.96
12:23:24|20280.96
12:23:25|20280.96
12:23:27|20280.96
12:23:27|20280.96
12:23:28|20280.96
12:23:30|20280.96
12:23:31|20286.89
12:23:32|20291.56
12:23:33|20291.56
12:23:34|20286.9
12:23:36|20286.9
12:23:37|20286.9
12:23:37|20286.9
12:23:39|20286.9
12:23:39|20286.9
12:23:41|20286.9
12:23:42|20286.9
12:23:43|20286.9
12:23:44|20286.9
12:23:45|20293.63
12:23:46|20293.63
12:23:48|20292.35
12:23:49|20292.35
12:23:49|20292.35
12:23:51|20292.35
12:23:52|20292.35
12:23:53|20292.25
12:23:54|20292.25
12:23:54|20292.25
12:23:55|20292.25
12:23:57|20292.25
12:23:58|20292.25
12:23:59|20292.25
12:24:00|20292.25
12:24:00|20292.25
12:24:02|20292.25
12:24:03|20292.25
12:24:03|20284.32
12:24:05|20284.32
12:24:05|20284.32
12:24:07|20284.32
12:24:07|20284.32
12:24:10|20284.32
12:24:10|20284.32
12:24:11|20284.32
12:24:12|20284.32
12:24:13|20284.32
12:24:14|20293.07
12:24:15|20293.07
12:24:16|20293.07
12:24:17|20294.01
12:24:18|20294.01
12:24:19|20294.21
12:24:20|20294.21
12:24:21|20295.12
12:24:22|20295.12
12:24:23|20295.12
12:24:25|20294.97
12:24:26|20294.97
12:24:28|20294.97
12:24:28|20298.3
12:24:29|20298.3
12:24:30|20298.3
12:24:31|20298.3
12:24:32|20298.3
12:24:33|20305.4
12:24:34|20309.71
12:24:35|20309.71
12:24:37|20304.79
12:24:38|20304.79
12:24:38|20304.79
12:24:39|20304.79
12:24:40|20304.79
12:24:41|20304.79
12:24:43|20304.79
12:24:44|20304.79
12:24:45|20301.16
12:24:45|20301.16
12:24:47|20301.16
12:24:47|20301.16
12:24:49|20301.16
12:24:49|20303.89
12:24:50|20303.89
12:24:51|20303.09
12:24:52|20303.09
12:24:54|20303.09
12:24:55|20303.09
12:24:56|20308.26
12:24:57|20308.26
12:24:57|20308.26
12:24:59|20308.26
12:25:00|20308.26
12:25:01|20304.95
12:25:02|20304.95
12:25:03|20302.86
12:25:03|20302.39
12:25:05|20302.39
12:25:06|20302.39
12:25:06|20302.39
12:25:09|20298.06
12:25:10|20298.06
12:25:12|20298.06
12:25:12|20298.06
12:25:13|20301.81
12:25:14|20301.81
12:25:15|20300.94
12:25:17|20297.2
12:25:18|20297.2
12:25:19|20297.82
12:25:20|20297.82
12:25:20|20297.82
12:25:21|20297.82
12:25:22|20298.06
12:25:23|20298.06
12:25:25|20298.06
12:25:26|20296.97
12:25:27|20293.71
12:25:28|20293.71
12:25:28|20293.1
12:25:30|20293.1
12:25:31|20293.1
12:25:32|20293.1
12:25:33|20293.1
12:25:34|20293.1
12:25:35|20294.11
12:25:35|20294.11
12:25:36|20294.11
12:25:38|20292.49
12:25:39|20292.49
12:25:41|20292.49
12:25:41|20292.49
12:25:42|20294.68
12:25:43|20294.68
12:25:44|20292.6
12:25:45|20292.59
12:25:46|20288.3
12:25:47|20288.3
12:25:49|20288.3
12:25:50|20288.3
12:25:51|20288.3
12:25:52|20286.59
12:25:53|20286.73
12:25:54|20287.28
12:25:55|20287.28
12:25:56|20287.28
12:25:57|20287.41
12:25:58|20286.73
12:25:59|20287.4
12:25:59|20289.36
12:26:01|20289.36
12:26:02|20289.36
12:26:03|20289.36
12:26:05|20289.36
12:26:05|20289.36
12:26:06|20286.25
12:26:08|20286.25
12:26:09|20282.75
12:26:10|20282.75
12:26:12|20282.75
12:26:12|20282.75
12:26:13|20282.75
12:26:15|20282.75
12:26:17|20282.75
12:26:18|20282.75
12:26:19|20282.75
12:26:21|20282.75
12:26:21|20278.48
12:26:23|20275.79
12:26:24|20275.79
12:26:25|20275.79
12:26:25|20275.79
12:26:27|20275.79
12:26:27|20282.43
12:26:29|20282.43
12:26:30|20282.43
12:26:31|20278.07
12:26:31|20278.07
12:26:33|20278.07
12:26:34|20278.07
12:26:35|20278.07
12:26:36|20278.07
12:26:37|20278.07
12:26:38|20278.07
12:26:39|20278.07
12:26:40|20278.07
12:26:41|20278.07
12:26:42|20278.07
12:26:43|20278.07
12:26:44|20278.87
12:26:45|20278.87
12:26:47|20278.87
12:26:47|20282.96
12:26:48|20282.96
12:26:50|20284.5
12:26:51|20281.44
12:26:52|20281.44
12:26:53|20281.44
12:26:54|20281.44
12:26:55|20281.44
12:26:56|20281.44
12:26:57|20281.44
12:26:59|20281.44
12:26:59|20281.44
12:27:01|20280.
12:27:02|20280.
12:27:04|20280.
12:27:04|20280.
12:27:05|20277.97
12:27:06|20277.97
12:27:07|20277.97
12:27:08|20277.97
12:27:09|20277.97
12:27:11|20277.97
12:27:12|20277.97
12:27:12|20284.23
12:27:15|20280.09
12:27:15|20281.17
12:27:16|20292.2
12:27:17|20292.2
12:27:18|20292.2
12:27:20|20292.2
12:27:21|20292.2
12:27:22|20292.2
12:27:23|20292.2
12:27:24|20292.2
12:27:25|20292.2
12:27:27|20288.61
12:27:28|20288.61
12:27:29|20288.61
12:27:30|20287.29
12:27:31|20293.7
12:27:33|20290.04
12:27:34|20290.04
12:27:35|20288.45
12:27:36|20288.45
12:27:36|20288.45
12:27:37|20289.15
12:27:39|20291.03
12:27:40|20288.27
12:27:41|20288.27
12:27:43|20289.58
12:27:43|20290.32
12:27:44|20290.32
12:27:45|20290.32
12:27:46|20290.32
12:27:47|20288.97
12:27:48|20291.28
12:27:49|20291.28
12:27:50|20291.47
12:27:51|20290.61
12:27:53|20285.72
12:27:54|20285.72
12:27:54|20285.72
12:27:56|20285.72
12:27:57|20285.72
12:27:58|20285.72
12:27:59|20287.73
12:28:00|20287.73
12:28:01|20283.44
12:28:02|20283.44
12:28:03|20283.44
12:28:04|20286.44
12:28:05|20280.01
12:28:06|20280.01
12:28:07|20280.
12:28:08|20280.
12:28:08|20280.
12:28:10|20280.
12:28:11|20280.
12:28:13|20280.
12:28:13|20287.4
12:28:14|20290.68
12:28:15|20293.31
12:28:16|20293.31
12:28:17|20293.31
12:28:19|20293.31
12:28:20|20297.46
12:28:22|20295.58
12:28:22|20293.77
12:28:24|20293.77
12:28:25|20294.2
12:28:26|20294.32
12:28:28|20294.32
12:28:28|20297.58
12:28:29|20297.58
12:28:30|20297.58
12:28:31|20297.58
12:28:32|20297.58
12:28:33|20299.49
12:28:34|20300.
12:28:35|20298.69
12:28:36|20298.69
12:28:37|20298.69
12:28:38|20301.25
12:28:39|20300.47
12:28:40|20300.47
12:28:41|20303.53
12:28:43|20303.01
12:28:44|20303.01
12:28:45|20306.45
12:28:46|20302.78
12:28:47|20302.78
12:28:48|20302.78
12:28:49|20302.87
12:28:49|20302.87
12:28:51|20302.87
12:28:51|20302.87
12:28:53|20298.1
12:28:55|20298.1
12:28:55|20298.1
12:28:56|20300.1
12:28:57|20300.1
12:28:58|20300.23
12:28:59|20300.23
12:29:00|20300.23
12:29:01|20302.58
12:29:02|20300.07
12:29:03|20296.62
12:29:04|20296.28
12:29:05|20296.28
12:29:06|20296.28
12:29:07|20296.28
12:29:08|20296.28
12:29:09|20296.28
12:29:10|20296.28
12:29:12|20297.51
12:29:14|20294.46
12:29:15|20296.71
12:29:16|20296.71
12:29:17|20293.86
12:29:17|20293.86
12:29:19|20293.86
12:29:20|20293.86
12:29:21|20293.86
12:29:22|20293.86
12:29:23|20300.02
12:29:24|20301.79
12:29:24|20301.79
12:29:26|20301.81
12:29:27|20301.61
12:29:28|20301.81
12:29:29|20301.81
12:29:29|20301.81
12:29:31|20301.68
12:29:31|20301.68
12:29:33|20301.68
12:29:34|20301.68
12:29:35|20301.68
12:29:36|20302.63
12:29:37|20295.25
12:29:38|20295.25
12:29:39|20295.25
12:29:40|20295.25
12:29:40|20295.25
12:29:42|20297.97
12:29:44|20301.18
12:29:44|20301.18
12:29:45|20301.35
12:29:46|20301.35
12:29:47|20301.35
12:29:48|20301.35
12:29:49|20301.35
12:29:50|20301.35
12:29:51|20301.35
12:29:52|20306.21
12:29:53|20306.21
12:29:54|20306.21
12:29:55|20306.21
12:29:56|20302.62
12:29:57|20302.62
12:29:59|20302.62
12:30:00|20303.17
12:30:00|20299.5
12:30:02|20299.5
12:30:03|20299.5
12:30:04|20299.5
12:30:04|20299.5
12:30:06|20304.87
12:30:07|20305.25
12:30:08|20308.96
12:30:09|20308.7
12:30:10|20314.
12:30:11|20310.52
12:30:12|20314.
12:30:14|20309.93
12:30:14|20309.93
12:30:15|20309.93
12:30:16|20309.93
12:30:17|20311.78
12:30:18|20311.78
12:30:19|20313.98
12:30:20|20314.
12:30:21|20310.45
12:30:22|20310.45
12:30:23|20313.8
12:30:24|20314.02
12:30:25|20314.02
12:30:26|20323.88
12:30:27|20323.88
12:30:28|20323.88
12:30:30|20323.88
12:30:31|20323.88
12:30:31|20325.91
12:30:33|20327.42
12:30:34|20327.42
12:30:35|20329.45
12:30:36|20329.45
12:30:38|20332.85
12:30:38|20345.75
12:30:39|20345.86
12:30:40|20345.86
12:30:41|20345.86
12:30:42|20343.56
12:30:43|20343.56
12:30:44|20338.88
12:30:45|20338.88
12:30:47|20339.04
12:30:48|20339.04
12:30:49|20343.61
12:30:50|20343.61
12:30:50|20343.61
12:30:52|20345.93
12:30:53|20328.9
12:30:54|20328.9
12:30:55|20328.9
12:30:56|20328.9
12:30:57|20333.31
12:30:58|20333.31
12:30:59|20342.59
12:30:59|20342.59
12:31:01|20342.59
12:31:02|20342.59
12:31:03|20341.63
12:31:04|20341.63
12:31:05|20341.63
12:31:06|20342.6
12:31:08|20335.03
12:31:08|20335.03
12:31:09|20335.03
12:31:10|20335.03
12:31:11|20340.66
12:31:12|20340.66
12:31:13|20340.54
12:31:15|20342.25
12:31:16|20342.25
12:31:17|20346.51
12:31:19|20352.04
12:31:19|20345.37
12:31:21|20350.9
12:31:22|20350.9
12:31:23|20344.06
12:31:23|20344.06
12:31:25|20344.02
12:31:26|20344.02
12:31:27|20352.4
12:31:28|20352.41
12:31:29|20351.4
12:31:30|20351.4
12:31:31|20352.41
12:31:32|20352.9
12:31:33|20352.9
12:31:33|20352.9
12:31:35|20352.9
12:31:35|20352.9
12:31:36|20351.59
12:31:38|20352.11
12:31:39|20352.11
12:31:39|20352.11
12:31:41|20352.11
12:31:42|20352.11
12:31:43|20352.11
12:31:44|20350.
12:31:44|20350.
12:31:46|20350.
12:31:47|20350.
12:31:48|20344.46
12:31:49|20352.04
12:31:50|20352.04
12:31:50|20352.04
12:31:53|20352.04
12:31:54|20352.05
12:31:55|20351.72
12:31:56|20351.72
12:31:56|20351.72
12:31:57|20342.58
12:31:59|20342.58
12:31:59|20342.58
12:32:00|20342.58
12:32:02|20346.07
12:32:03|20346.07
12:32:04|20346.07
12:32:05|20340.71
12:32:07|20339.27
12:32:07|20340.
12:32:08|20340.
12:32:09|20340.
12:32:10|20340.
12:32:11|20340.
12:32:12|20350.67
12:32:13|20350.67
12:32:15|20350.67
12:32:16|20350.67
12:32:17|20349.65
12:32:18|20349.65
12:32:19|20349.65
12:32:21|20349.65
12:32:22|20349.52
12:32:23|20349.52
12:32:24|20354.66
12:32:25|20363.82
12:32:26|20363.82
12:32:27|20357.85
12:32:29|20357.85
12:32:30|20355.
12:32:31|20349.77
12:32:31|20349.77
12:32:33|20345.26
12:32:34|20345.26
12:32:35|20345.26
12:32:36|20347.
12:32:37|20347.
12:32:38|20347.
12:32:39|20347.
12:32:40|20347.
12:32:41|20347.
12:32:42|20347.
12:32:43|20347.
12:32:44|20352.77
12:32:45|20352.77
12:32:46|20352.77
12:32:47|20352.77
12:32:48|20352.77
12:32:49|20352.77
12:32:50|20352.77
12:32:51|20352.77
12:32:52|20350.
12:32:53|20350.
12:32:54|20356.08
12:32:55|20356.59
12:32:56|20359.26
12:32:57|20355.85
12:32:58|20355.85
12:32:59|20361.42
12:33:00|20361.42
12:33:01|20359.84
12:33:02|20359.84
12:33:03|20359.84
12:33:04|20358.09
12:33:05|20358.09
12:33:06|20359.26
12:33:07|20359.26
12:33:08|20360.88
12:33:09|20359.14
12:33:10|20359.14
12:33:11|20359.14
12:33:12|20362.4
12:33:13|20360.36
12:33:14|20360.36
12:33:15|20356.08
12:33:16|20353.58
12:33:18|20350.08
12:33:19|20348.17
12:33:20|20348.17
12:33:20|20345.75
12:33:22|20347.76
12:33:23|20350.88
12:33:24|20350.88
12:33:25|20351.82
12:33:26|20351.82
12:33:27|20354.28
12:33:28|20354.28
12:33:29|20352.84
12:33:30|20352.84
12:33:31|20354.23
12:33:32|20360.78
12:33:33|20360.78
12:33:34|20360.78
12:33:35|20358.34
12:33:36|20358.39
12:33:37|20358.66
12:33:38|20358.66
12:33:39|20358.56
12:33:40|20358.56
12:33:41|20358.56
12:33:42|20358.56
12:33:43|20362.8
12:33:44|20365.08
12:33:45|20365.14
12:33:46|20365.14
12:33:47|20365.14
12:33:48|20365.14
12:33:49|20367.17
12:33:51|20367.17
12:33:52|20367.17
12:33:52|20367.17
12:33:54|20367.17
12:33:54|20367.17
12:33:55|20367.17
12:33:57|20368.9
12:33:57|20370.97
12:33:59|20371.17
12:33:59|20371.17
12:34:00|20372.13
12:34:02|20366.1
12:34:02|20366.1
12:34:03|20363.49
12:34:04|20362.51
12:34:06|20366.35
12:34:06|20366.35
12:34:08|20366.35
12:34:08|20366.35
12:34:09|20366.35
12:34:11|20372.19
12:34:11|20369.28
12:34:13|20372.54
12:34:13|20372.54
12:34:15|20372.54
12:34:16|20372.54
12:34:16|20372.54
12:34:18|20372.54
12:34:19|20375.08
12:34:20|20367.24
12:34:21|20367.24
12:34:22|20366.57
12:34:24|20361.79
12:34:24|20361.79
12:34:25|20361.79
12:34:27|20361.79
12:34:27|20361.79
12:34:29|20361.79
12:34:29|20367.14
12:34:31|20367.14
12:34:32|20367.14
12:34:32|20360.76
12:34:33|20360.76
12:34:35|20360.76
12:34:35|20360.76
12:34:37|20360.76
12:34:38|20360.76
12:34:39|20359.56
12:34:40|20359.56
12:34:41|20359.36
12:34:42|20359.36
12:34:43|20359.36
12:34:44|20359.36
12:34:45|20359.36
12:34:46|20368.63
12:34:47|20368.63
12:34:48|20368.63
12:34:49|20368.63
12:34:51|20368.63
12:34:51|20357.42
12:34:52|20357.42
12:34:54|20357.42
12:34:54|20360.11
12:34:56|20360.11
12:34:56|20361.19
12:34:57|20361.18
12:34:58|20361.18
12:34:59|20361.18
12:35:01|20361.18
12:35:02|20361.18
12:35:03|20361.18
12:35:04|20361.18
12:35:06|20369.46
12:35:06|20369.46
12:35:07|20369.46
12:35:09|20369.46
12:35:09|20370.53
12:35:11|20370.53
12:35:12|20375.08
12:35:13|20375.08
12:35:13|20375.08
12:35:15|20375.08
12:35:16|20375.08
12:35:17|20369.97
12:35:19|20373.05
12:35:20|20373.15
12:35:22|20373.15
12:35:23|20375.12
12:35:25|20374.08
12:35:25|20374.08
12:35:26|20374.08
12:35:28|20374.08
12:35:29|20374.08
12:35:29|20374.08
12:35:32|20369.78
12:35:32|20375.04
12:35:33|20375.88
12:35:34|20375.88
12:35:35|20375.88
12:35:36|20377.92
12:35:37|20377.92
12:35:38|20377.92
12:35:39|20377.92
12:35:40|20377.92
12:35:41|20377.92
12:35:42|20377.92
12:35:43|20377.92
12:35:44|20377.92
12:35:46|20377.92
12:35:47|20377.92
12:35:48|20377.92
12:35:50|20377.92
12:35:51|20377.92
12:35:52|20377.92
12:35:53|20379.88
12:35:53|20379.88
12:35:55|20379.88
12:35:56|20379.88
12:35:57|20379.88
12:35:58|20379.88
12:35:58|20379.88
12:36:00|20379.88
12:36:00|20379.88
12:36:02|20379.88
12:36:04|20379.88
12:36:04|20381.92
12:36:05|20381.92
12:36:07|20381.92
12:36:07|20385.18
12:36:09|20385.18
12:36:09|20385.18
12:36:10|20385.18
12:36:12|20385.18
12:36:12|20385.18
12:36:14|20385.18
12:36:14|20385.18
12:36:15|20385.18
12:36:17|20385.18
12:36:18|20385.18
12:36:20|20385.18
12:36:21|20388.38
12:36:22|20388.38
12:36:23|20388.38
12:36:24|20388.38
12:36:25|20388.38
12:36:26|20386.01
12:36:27|20386.01
12:36:28|20386.01
12:36:30|20386.01
12:36:31|20386.01
12:36:31|20386.01
12:36:32|20386.01
12:36:33|20386.01
12:36:35|20390.12
12:36:36|20390.12
12:36:36|20390.12
12:36:38|20390.12
12:36:38|20390.12
12:36:40|20390.12
12:36:41|20377.82
12:36:42|20377.82
12:36:43|20377.82
12:36:44|20377.82
12:36:45|20377.82
12:36:46|20377.36
12:36:47|20377.36
12:36:48|20377.36
12:36:49|20377.36
12:36:50|20377.36
12:36:51|20377.36
12:36:52|20389.52
12:36:54|20389.52
12:36:55|20389.52
12:36:56|20389.52
12:36:57|20389.52
12:36:58|20389.52
12:36:59|20389.52
12:37:00|20389.52
12:37:01|20389.52
12:37:02|20389.52
12:37:03|20389.52
12:37:04|20389.52
12:37:05|20389.52
12:37:06|20389.52
12:37:08|20389.54
12:37:09|20389.54
12:37:09|20389.54
12:37:11|20389.54
12:37:12|20389.54
12:37:13|20389.54
12:37:14|20389.54
12:37:15|20389.54
12:37:16|20389.54
12:37:17|20389.54
12:37:17|20390.56
12:37:19|20390.56
12:37:20|20390.56
12:37:21|20390.56
12:37:22|20390.56
12:37:23|20396.75
12:37:25|20397.04
12:37:27|20397.04
12:37:27|20397.04
12:37:28|20397.04
12:37:29|20397.04
12:37:31|20397.04
12:37:31|20397.04
12:37:32|20397.04
12:37:34|20397.04
12:37:35|20397.04
12:37:36|20399.
12:37:37|20401.04
12:37:38|20399.47
12:37:39|20399.48
12:37:40|20399.48
12:37:41|20399.48
12:37:42|20393.02
12:37:43|20393.02
12:37:45|20393.02
12:37:46|20403.43
12:37:47|20404.19
12:37:47|20405.11
12:37:48|20405.59
12:37:49|20398.86
12:37:50|20398.86
12:37:51|20398.86
12:37:53|20398.86
12:37:53|20398.86
12:37:55|20398.86
12:37:56|20407.38
12:37:57|20407.38
12:37:58|20409.99
12:37:59|20408.97
12:38:00|20408.97
12:38:02|20408.97
12:38:02|20408.97
12:38:04|20408.97
12:38:05|20408.97
12:38:06|20408.97
12:38:07|20408.97
12:38:08|20405.08
12:38:09|20405.08
12:38:10|20410.79
12:38:11|20405.13
12:38:12|20405.22
12:38:13|20410.79
12:38:14|20405.22
12:38:15|20410.79
12:38:16|20410.79
12:38:17|20410.79
12:38:18|20405.09
12:38:19|20410.79
12:38:20|20410.79
12:38:22|20411.01
12:38:23|20402.88
12:38:24|20408.9
12:38:25|20408.9
12:38:26|20408.9
12:38:27|20408.9
12:38:28|20408.9
12:38:29|20408.9
12:38:30|20408.9
12:38:31|20399.57
12:38:32|20399.57
12:38:33|20404.38
12:38:34|20404.38
12:38:36|20404.38
12:38:37|20404.38
12:38:37|20404.38
12:38:39|20404.38
12:38:40|20404.38
12:38:41|20404.38
12:38:42|20404.38
12:38:43|20406.42
12:38:43|20406.42
12:38:45|20406.42
12:38:46|20406.42
12:38:47|20406.42
12:38:48|20406.42
12:38:49|20405.46
12:38:49|20406.33
12:38:51|20405.46
12:38:52|20405.46
12:38:53|20405.46
12:38:54|20404.38
12:38:55|20404.38
12:38:56|20404.62
12:38:57|20402.08
12:38:58|20402.08
12:38:59|20404.85
12:39:01|20404.85
12:39:01|20404.85
12:39:02|20404.85
12:39:03|20402.08
12:39:04|20402.08
12:39:05|20402.08
12:39:06|20402.08
12:39:07|20402.08
12:39:08|20402.08
12:39:09|20402.08
12:39:10|20402.77
12:39:11|20402.77
12:39:13|20402.77
12:39:14|20402.77
12:39:15|20402.77
12:39:16|20406.15
12:39:17|20400.02
12:39:18|20400.02
12:39:19|20402.09
12:39:20|20402.09
12:39:21|20402.09
12:39:22|20407.55
12:39:23|20407.55
12:39:24|20407.55
12:39:26|20407.55
12:39:27|20407.55
12:39:28|20407.55
12:39:30|20407.55
12:39:31|20407.55
12:39:31|20407.55
12:39:33|20407.34
12:39:35|20407.34
12:39:35|20407.34
12:39:36|20407.34
12:39:37|20403.13
12:39:38|20400.68
12:39:39|20400.68
12:39:40|20400.68
12:39:42|20400.68
12:39:43|20400.68
12:39:43|20406.68
12:39:44|20406.68
12:39:45|20406.68
12:39:47|20406.68
12:39:48|20406.68
12:39:49|20406.68
12:39:49|20406.68
12:39:50|20407.21
12:39:52|20395.19
12:39:53|20395.19
12:39:54|20398.8
12:39:55|20398.8
12:39:56|20398.8
12:39:57|20398.8
12:39:57|20398.8
12:39:59|20398.8
12:40:00|20404.
12:40:01|20389.73
12:40:02|20389.54
12:40:02|20389.54
12:40:03|20389.54
12:40:05|20391.57
12:40:05|20391.57
12:40:06|20391.57
12:40:09|20389.54
12:40:09|20389.54
12:40:10|20386.8
12:40:11|20383.05
12:40:12|20376.94
12:40:13|20378.68
12:40:14|20378.68
12:40:15|20378.68
12:40:16|20378.68
12:40:17|20378.68
12:40:18|20378.68
12:40:20|20390.36
12:40:21|20390.36
12:40:22|20390.36
12:40:24|20390.36
12:40:24|20393.07
12:40:25|20388.46
12:40:26|20388.46
12:40:27|20388.46
12:40:28|20388.46
12:40:29|20388.46
12:40:30|20388.46
12:40:31|20391.47
12:40:32|20391.47
12:40:34|20391.46
12:40:34|20391.46
12:40:35|20391.46
12:40:36|20394.02
12:40:37|20394.02
12:40:38|20394.02
12:40:40|20394.02
12:40:41|20383.21
12:40:42|20383.21
12:40:43|20383.21
12:40:44|20383.21
12:40:45|20383.21
12:40:46|20383.21
12:40:48|20383.21
12:40:48|20383.21
12:40:49|20384.98
12:40:51|20387.5
12:40:52|20387.5
12:40:53|20387.5
12:40:54|20387.5
12:40:55|20392.47
12:40:56|20392.47
12:40:57|20392.47
12:40:58|20392.47
12:40:59|20392.47
12:41:00|20392.47
12:41:01|20392.47
12:41:02|20392.47
12:41:03|20392.47
12:41:04|20392.47
12:41:05|20393.94
12:41:06|20393.94
12:41:07|20393.94
12:41:08|20386.03
12:41:09|20386.03
12:41:10|20386.03
12:41:11|20386.03
12:41:12|20386.03
12:41:13|20386.03
12:41:14|20386.03
12:41:15|20381.59
12:41:16|20386.01
12:41:17|20386.01
12:41:18|20386.01
12:41:19|20386.01
12:41:20|20390.35
12:41:21|20390.35
12:41:22|20390.35
12:41:23|20383.24
12:41:25|20382.24
12:41:25|20382.24
12:41:26|20382.24
12:41:27|20382.24
12:41:29|20384.05
12:41:30|20384.05
12:41:31|20384.05
12:41:32|20384.05
12:41:34|20388.31
12:41:34|20388.31
12:41:35|20388.31
12:41:37|20388.31
12:41:37|20388.31
12:41:39|20388.31
12:41:39|20388.31
12:41:41|20388.31
12:41:41|20391.04
12:41:43|20391.04
12:41:44|20391.04
12:41:44|20394.03
12:41:46|20394.03
12:41:46|20394.03
12:41:47|20394.91
12:41:48|20400.
12:41:49|20400.
12:41:50|20400.
12:41:52|20397.51
12:41:53|20397.51
12:41:54|20397.51
12:41:55|20397.51
12:41:56|20397.51
12:41:57|20397.51
12:41:58|20397.51
12:41:59|20397.51
12:42:00|20397.51
12:42:01|20393.93
12:42:02|20393.93
12:42:03|20393.93
12:42:04|20393.93
12:42:05|20393.93
12:42:06|20393.93
12:42:07|20393.93
12:42:08|20393.93
12:42:09|20393.93
12:42:10|20391.44
12:42:11|20391.44
12:42:12|20395.92
12:42:13|20395.92
12:42:14|20387.8
12:42:15|20388.34
12:42:16|20388.34
12:42:17|20388.34
12:42:18|20388.34
12:42:19|20388.34
12:42:20|20388.34
12:42:21|20388.34
12:42:22|20388.34
12:42:23|20388.34
12:42:24|20388.34
12:42:25|20388.34
12:42:26|20391.76
12:42:28|20391.76
12:42:29|20391.76
12:42:30|20397.48
12:42:31|20397.48
12:42:32|20397.48
12:42:33|20397.48
12:42:34|20397.48
12:42:35|20397.48
12:42:37|20397.48
12:42:38|20397.48
12:42:38|20397.48
12:42:39|20397.48
12:42:41|20397.48
12:42:41|20397.48
12:42:42|20397.48
12:42:43|20399.92
12:42:45|20399.92
12:42:46|20399.92
12:42:46|20399.92
12:42:47|20395.55
12:42:48|20395.55
12:42:50|20395.55
12:42:51|20395.55
12:42:52|20395.55
12:42:53|20395.55
12:42:54|20400.
12:42:55|20399.95
12:42:56|20406.09
12:42:57|20406.09
12:42:58|20407.84
12:43:00|20407.84
12:43:00|20407.84
12:43:01|20407.84
12:43:02|20407.84
12:43:03|20407.84
12:43:04|20406.23
12:43:05|20406.23
12:43:06|20406.23
12:43:07|20403.33
12:43:09|20403.33
12:43:10|20403.33
12:43:11|20400.88
12:43:12|20400.88
12:43:13|20400.88
12:43:14|20400.88
12:43:14|20400.88
12:43:16|20400.88
12:43:17|20400.88
12:43:18|20400.88
12:43:18|20400.88
12:43:20|20392.79
12:43:21|20392.79
12:43:22|20401.53
12:43:23|20400.77
12:43:23|20399.36
12:43:25|20399.36
12:43:26|20399.36
12:43:27|20399.36
12:43:28|20389.86
12:43:29|20388.83
12:43:31|20388.83
12:43:31|20388.83
12:43:32|20388.84
12:43:33|20388.84
12:43:35|20391.8
12:43:36|20391.8
12:43:37|20391.8
12:43:38|20391.8
12:43:39|20391.8
12:43:40|20391.8
12:43:41|20387.98
12:43:41|20387.98
12:43:44|20387.98
12:43:44|20392.63
12:43:45|20392.63
12:43:46|20395.71
12:43:47|20396.64
12:43:48|20396.64
12:43:49|20396.64
12:43:51|20396.64
12:43:52|20396.64
12:43:53|20396.64
12:43:54|20396.64
12:43:55|20396.64
12:43:56|20396.64
12:43:57|20390.15
12:43:58|20390.15
12:43:59|20390.15
12:43:59|20390.15
12:44:02|20396.64
12:44:02|20396.64
12:44:03|20396.64
12:44:04|20396.64
12:44:05|20396.64
12:44:06|20396.64
12:44:07|20391.07
12:44:08|20391.07
12:44:10|20390.06
12:44:11|20392.11
12:44:12|20392.11
12:44:12|20393.12
12:44:14|20393.12
12:44:15|20394.5
12:44:16|20394.5
12:44:17|20394.5
12:44:18|20394.5
12:44:19|20394.5
12:44:20|20395.5
12:44:21|20395.5
12:44:22|20395.5
12:44:23|20395.5
12:44:24|20390.43
12:44:25|20390.43
12:44:26|20392.91
12:44:28|20392.91
12:44:29|20392.91
12:44:30|20392.91
12:44:30|20392.91
12:44:33|20392.91
12:44:33|20392.91
12:44:34|20392.91
12:44:35|20398.6
12:44:36|20398.6
12:44:37|20395.43
12:44:38|20395.55
12:44:39|20395.55
12:44:40|20395.55
12:44:41|20395.55
12:44:42|20395.55
12:44:43|20396.88
12:44:44|20396.88
12:44:45|20396.35
12:44:46|20396.35
12:44:47|20396.35
12:44:48|20396.35
12:44:49|20396.39
12:44:51|20394.42
12:44:52|20394.42
12:44:53|20394.42
12:44:55|20394.42
12:44:55|20396.91
12:44:56|20396.91
12:44:57|20396.91
12:44:58|20401.41
12:44:59|20398.29
12:45:01|20398.29
12:45:01|20402.01
12:45:02|20397.14
12:45:04|20392.43
12:45:05|20392.44
12:45:06|20392.44
12:45:07|20392.44
12:45:07|20398.36
12:45:08|20398.36
12:45:10|20397.57
12:45:11|20397.57
12:45:11|20398.25
12:45:13|20401.42
12:45:14|20401.42
12:45:15|20401.42
12:45:15|20401.42
12:45:17|20401.42
12:45:17|20401.42
12:45:19|20401.42
12:45:20|20395.16
12:45:20|20395.16
12:45:21|20395.16
12:45:23|20395.16
12:45:23|20395.16
12:45:25|20395.16
12:45:26|20399.35
12:45:26|20399.35
12:45:29|20399.35
12:45:30|20396.83
12:45:31|20399.8
12:45:32|20399.8
12:45:34|20399.38
12:45:35|20403.32
12:45:37|20398.41
12:45:37|20398.41
12:45:38|20398.41
12:45:39|20398.41
12:45:40|20398.41
12:45:41|20397.43
12:45:42|20395.39
12:45:43|20399.3
12:45:45|20403.33
12:45:47|20403.33
12:45:47|20405.37
12:45:48|20405.37
12:45:49|20405.37
12:45:50|20398.87
12:45:51|20398.87
12:45:52|20398.87
12:45:53|20398.87
12:45:54|20404.87
12:45:55|20400.96
12:45:56|20400.96
12:45:57|20400.96
12:45:59|20399.94
12:46:00|20399.94
12:46:01|20398.87
12:46:02|20398.87
12:46:03|20398.87
12:46:05|20398.2
12:46:05|20398.2
12:46:06|20398.2
12:46:07|20402.02
12:46:08|20402.02
12:46:09|20402.02
12:46:11|20402.02
12:46:11|20402.02
12:46:12|20402.02
12:46:14|20402.02
12:46:14|20402.02
12:46:16|20402.
12:46:17|20402.
12:46:18|20402.
12:46:18|20402.
12:46:20|20402.
12:46:20|20402.
12:46:22|20402.
12:46:22|20402.
12:46:24|20402.
12:46:25|20402.
12:46:25|20402.
12:46:26|20387.91
12:46:28|20387.9
12:46:30|20392.67
12:46:30|20392.67
12:46:31|20395.67
12:46:32|20395.71
12:46:34|20395.71
12:46:34|20395.71
12:46:36|20395.71
12:46:37|20395.71
12:46:38|20395.71
12:46:40|20395.71
12:46:40|20395.71
12:46:41|20395.71
12:46:43|20395.41
12:46:44|20395.41
12:46:45|20395.41
12:46:46|20393.15
12:46:47|20390.8
12:46:48|20390.8
12:46:48|20390.8
12:46:50|20390.8
12:46:51|20390.8
12:46:52|20390.8
12:46:53|20392.35
12:46:53|20392.35
12:46:55|20390.78
12:46:55|20390.78
12:46:57|20384.56
12:46:58|20386.14
12:46:59|20386.14
12:47:00|20386.14
12:47:01|20386.14
12:47:02|20386.14
12:47:03|20386.14
12:47:04|20386.14
12:47:05|20386.14
12:47:06|20386.14
12:47:06|20386.14
12:47:07|20386.14
12:47:08|20387.12
12:47:09|20387.12
12:47:11|20387.12
12:47:11|20387.12
12:47:13|20387.12
12:47:14|20387.12
12:47:15|20387.12
12:47:17|20387.67
12:47:17|20387.67
12:47:18|20387.67
12:47:19|20388.51
12:47:20|20388.51
12:47:21|20388.51
12:47:22|20388.51
12:47:23|20388.51
12:47:24|20388.51
12:47:25|20388.51
12:47:26|20391.55
12:47:27|20391.55
12:47:28|20391.55
12:47:30|20391.55
12:47:32|20391.55
12:47:32|20391.55
12:47:33|20382.13
12:47:34|20382.13
12:47:35|20380.
12:47:36|20380.
12:47:37|20380.
12:47:38|20380.
12:47:39|20380.
12:47:40|20384.33
12:47:42|20380.
12:47:44|20378.56
12:47:44|20378.56
12:47:45|20378.86
12:47:46|20378.85
12:47:47|20378.85
12:47:48|20384.78
12:47:49|20384.15
12:47:50|20384.15
12:47:51|20384.15
12:47:52|20384.15
12:47:53|20384.15
12:47:54|20384.15
12:47:55|20384.15
12:47:56|20384.15
12:47:57|20384.15
12:47:58|20383.33
12:47:59|20383.33
12:48:00|20383.33
12:48:01|20383.33
12:48:02|20378.
12:48:03|20376.76
12:48:04|20378.64
12:48:05|20378.64
12:48:06|20376.91
12:48:08|20376.91
12:48:08|20376.91
12:48:09|20376.91
12:48:11|20376.91
12:48:12|20384.07
12:48:13|20388.79
12:48:13|20388.79
12:48:15|20388.79
12:48:15|20388.79
12:48:17|20388.79
12:48:18|20388.79
12:48:19|20388.79
12:48:19|20388.79
12:48:20|20388.79
12:48:21|20388.79
12:48:23|20388.79
12:48:24|20388.79
12:48:25|20388.79
12:48:26|20388.79
12:48:27|20388.79
12:48:28|20388.79
12:48:29|20384.28
12:48:30|20384.22
12:48:32|20387.83
12:48:32|20387.83
12:48:34|20387.83
12:48:35|20380.11
12:48:36|20380.11
12:48:37|20380.11
12:48:38|20380.11
12:48:39|20380.11
12:48:39|20375.88
12:48:41|20375.88
12:48:41|20375.88
12:48:42|20375.88
12:48:44|20375.88
12:48:45|20372.25
12:48:46|20382.51
12:48:47|20378.04
12:48:48|20378.04
12:48:50|20378.04
12:48:50|20378.04
12:48:52|20378.04
12:48:53|20378.04
12:48:54|20378.04
12:48:54|20374.46
12:48:55|20374.46
12:48:57|20375.7
12:48:58|20375.7
12:48:59|20375.7
12:49:00|20375.7
12:49:01|20375.7
12:49:02|20375.7
12:49:03|20380.06
12:49:04|20380.06
12:49:05|20374.39
12:49:06|20374.91
12:49:07|20374.91
12:49:08|20371.82
12:49:09|20371.9
12:49:10|20371.9
12:49:11|20371.9
12:49:12|20371.02
12:49:13|20370.
12:49:14|20370.
12:49:15|20370.
12:49:16|20370.
12:49:17|20370.
12:49:18|20370.
12:49:19|20370.
12:49:20|20376.78
12:49:21|20376.78
12:49:22|20376.78
12:49:23|20376.78
12:49:24|20378.79
12:49:25|20372.28
12:49:26|20371.99
12:49:27|20383.06
12:49:28|20379.77
12:49:29|20382.95
12:49:30|20376.7
12:49:31|20382.95
12:49:32|20376.7
12:49:33|20382.95
12:49:34|20377.72
12:49:35|20378.26
12:49:36|20381.98
12:49:37|20380.06
12:49:38|20384.
12:49:39|20374.67
12:49:40|20380.95
12:49:41|20380.95
12:49:42|20380.95
12:49:43|20381.97
12:49:44|20381.97
12:49:45|20381.97
12:49:46|20378.65
12:49:47|20387.02
12:49:48|20389.68
12:49:49|20384.72
12:49:50|20389.68
12:49:51|20389.68
12:49:53|20389.68
12:49:54|20389.68
12:49:55|20384.2
12:49:56|20384.88
12:49:57|20384.88
12:49:58|20384.88
12:49:59|20384.88
12:50:00|20384.88
12:50:01|20384.88
12:50:02|20384.88
12:50:03|20384.88
12:50:04|20393.8
12:50:05|20391.26
12:50:06|20390.24
12:50:07|20390.24
12:50:08|20390.24
12:50:09|20390.24
12:50:10|20386.2
12:50:11|20386.2
12:50:12|20386.2
12:50:13|20389.44
12:50:15|20389.05
12:50:16|20390.89
12:50:16|20390.55
12:50:18|20390.55
12:50:19|20390.55
12:50:20|20390.55
12:50:21|20390.55
12:50:21|20384.5
12:50:23|20384.5
12:50:24|20384.5
12:50:24|20384.5
12:50:25|20388.94
12:50:27|20388.94
12:50:27|20389.77
12:50:28|20385.35
12:50:30|20389.21
12:50:31|20388.72
12:50:32|20385.28
12:50:34|20388.05
12:50:35|20384.65
12:50:36|20385.56
12:50:37|20381.09
12:50:37|20385.54
12:50:39|20385.55
12:50:39|20382.85
12:50:40|20385.53
12:50:42|20380.23
12:50:43|20380.29
12:50:44|20385.53
12:50:45|20385.55
12:50:45|20390.21
12:50:47|20390.21
12:50:49|20391.98
12:50:49|20391.72
12:50:50|20391.72
12:50:51|20391.72
12:50:52|20391.72
12:50:53|20392.48
12:50:54|20394.52
12:50:55|20391.12
12:50:56|20391.12
12:50:57|20393.54
12:50:58|20393.54
12:50:59|20394.52
12:51:00|20392.
12:51:01|20392.
12:51:02|20393.9
12:51:03|20393.9
12:51:04|20393.9
12:51:05|20395.55
12:51:06|20391.92
12:51:07|20393.33
12:51:09|20393.33
12:51:10|20393.33
12:51:11|20393.33
12:51:12|20393.33
12:51:13|20388.87
12:51:14|20393.33
12:51:14|20392.31
12:51:16|20386.03
12:51:17|20387.04
12:51:18|20388.05
12:51:19|20388.05
12:51:19|20388.05
12:51:20|20388.05
12:51:22|20393.54
12:51:24|20395.68
12:51:24|20395.68
12:51:25|20395.68
12:51:27|20395.68
12:51:28|20395.68
12:51:29|20395.68
12:51:31|20395.68
12:51:31|20395.68
12:51:32|20395.68
12:51:33|20395.68
12:51:35|20395.68
12:51:36|20395.68
12:51:38|20396.16
12:51:38|20396.23
12:51:39|20396.23
12:51:40|20396.23
12:51:41|20396.17
12:51:42|20396.17
12:51:43|20396.17
12:51:44|20396.17
12:51:45|20396.17
12:51:46|20396.17
12:51:47|20394.79
12:51:48|20394.79
12:51:50|20394.79
12:51:50|20394.79
12:51:51|20394.79
12:51:53|20395.94
12:51:54|20395.94
12:51:54|20395.94
12:51:56|20396.38
12:51:56|20396.38
12:51:58|20396.38
12:52:00|20396.38
12:52:00|20396.38
12:52:01|20396.38
12:52:02|20396.38
12:52:03|20398.2
12:52:05|20398.2
12:52:06|20398.2
12:52:07|20398.2
12:52:08|20398.2
12:52:09|20398.2
12:52:10|20398.2
12:52:11|20398.2
12:52:12|20389.92
12:52:12|20389.92
12:52:13|20389.92
12:52:15|20389.92
12:52:16|20389.92
12:52:18|20389.92
12:52:19|20402.6
12:52:20|20397.59
12:52:20|20398.22
12:52:21|20402.92
12:52:22|20400.87
12:52:23|20399.85
12:52:25|20399.85
12:52:25|20399.85
12:52:27|20399.86
12:52:27|20399.86
12:52:28|20399.86
12:52:29|20399.86
12:52:30|20399.86
12:52:31|20399.86
12:52:33|20399.86
12:52:34|20399.86
12:52:35|20406.87
12:52:36|20406.87
12:52:37|20408.54
12:52:38|20408.54
12:52:39|20408.53
12:52:40|20411.93
12:52:42|20411.93
12:52:42|20411.93
12:52:44|20411.93
12:52:44|20411.93
12:52:46|20403.74
12:52:47|20410.81
12:52:48|20410.81
12:52:49|20410.81
12:52:50|20410.81
12:52:51|20410.81
12:52:52|20410.88
12:52:53|20410.88
12:52:54|20410.88
12:52:55|20410.88
12:52:56|20410.88
12:52:57|20410.88
12:52:58|20410.88
12:52:59|20410.88
12:53:00|20408.77
12:53:01|20407.68
12:53:02|20407.35
12:53:03|20407.35
12:53:05|20412.92
12:53:06|20412.92
12:53:07|20415.45
12:53:08|20415.45
12:53:09|20417.14
12:53:10|20417.87
12:53:11|20417.87
12:53:12|20417.87
12:53:13|20417.87
12:53:14|20413.37
12:53:15|20413.37
12:53:16|20413.37
12:53:17|20413.37
12:53:18|20413.37
12:53:19|20413.37
12:53:20|20413.37
12:53:21|20411.98
12:53:22|20411.98
12:53:23|20411.04
12:53:24|20411.53
12:53:25|20412.32
12:53:27|20408.87
12:53:27|20408.87
12:53:29|20408.87
12:53:30|20408.92
12:53:31|20408.92
12:53:31|20408.92
12:53:32|20408.92
12:53:34|20408.92
12:53:34|20408.92
12:53:36|20405.32
12:53:36|20405.32
12:53:38|20403.6
12:53:39|20401.13
12:53:40|20401.13
12:53:42|20401.13
12:53:42|20401.13
12:53:45|20402.22
12:53:45|20402.22
12:53:46|20400.
12:53:47|20400.
12:53:49|20400.
12:53:51|20400.
12:53:51|20400.16
12:53:52|20400.16
12:53:53|20400.16
12:53:54|20400.16
12:53:55|20400.16
12:53:56|20400.16
12:53:57|20400.16
12:53:59|20397.58
12:54:00|20402.21
12:54:00|20402.21
12:54:01|20402.21
12:54:03|20402.21
12:54:04|20397.58
12:54:06|20397.58
12:54:06|20394.42
12:54:08|20392.48
12:54:09|20392.48
12:54:09|20392.48
12:54:11|20392.48
12:54:12|20392.48
12:54:13|20392.48
12:54:14|20392.48
12:54:15|20392.48
12:54:15|20392.48
12:54:17|20390.78
12:54:17|20390.78
12:54:19|20393.73
12:54:21|20393.73
12:54:21|20393.73
12:54:22|20388.56
12:54:23|20388.56
12:54:24|20388.56
12:54:25|20388.54
12:54:26|20387.63
12:54:27|20387.63
12:54:28|20384.44
12:54:29|20388.41
12:54:30|20388.41
12:54:31|20388.41
12:54:32|20388.41
12:54:33|20388.41
12:54:34|20388.41
12:54:35|20388.41
12:54:37|20387.91
12:54:37|20387.91
12:54:39|20387.91
12:54:40|20389.46
12:54:42|20389.46
12:54:42|20389.46
12:54:44|20389.46
12:54:46|20390.88
12:54:46|20390.88
12:54:47|20390.88
12:54:48|20390.88
12:54:49|20387.82
12:54:50|20384.46
12:54:51|20384.46
12:54:52|20384.46
12:54:53|20384.46
12:54:54|20384.46
12:54:55|20384.46
12:54:56|20384.46
12:54:57|20384.46
12:54:58|20384.46
12:55:00|20384.46
12:55:01|20384.46
12:55:02|20384.46
12:55:03|20386.09
12:55:04|20386.09
12:55:06|20389.39
12:55:07|20389.39
12:55:08|20382.95
12:55:09|20382.95
12:55:10|20382.95
12:55:11|20382.95
12:55:12|20382.95
12:55:13|20382.95
12:55:14|20388.32
12:55:15|20389.19
12:55:16|20389.19
12:55:17|20389.19
12:55:19|20389.19
12:55:20|20389.19
12:55:21|20389.19
12:55:22|20394.16
12:55:23|20394.16
12:55:24|20394.16
12:55:25|20394.16
12:55:27|20391.41
12:55:27|20391.41
12:55:28|20391.41
12:55:29|20391.41
12:55:30|20391.41
12:55:31|20393.07
12:55:32|20393.07
12:55:33|20393.07
12:55:34|20393.07
12:55:35|20398.81
12:55:36|20398.81
12:55:38|20398.81
12:55:38|20394.98
12:55:40|20394.98
12:55:40|20394.98
12:55:43|20400.48
12:55:43|20400.48
12:55:44|20404.92
12:55:45|20404.92
12:55:46|20403.57
12:55:48|20409.45
12:55:48|20409.45
12:55:51|20422.16
12:55:51|20425.07
12:55:52|20426.32
12:55:53|20428.
12:55:55|20421.32
12:55:55|20420.3
12:55:57|20420.3
12:55:58|20420.3
12:56:00|20420.3
12:56:00|20421.94
12:56:01|20421.94
12:56:02|20421.94
12:56:03|20423.84
12:56:04|20423.84
12:56:05|20423.84
12:56:06|20423.84
12:56:08|20423.85
12:56:09|20428.
12:56:11|20431.69
12:56:11|20431.24
12:56:12|20440.38
12:56:14|20439.98
12:56:15|20431.
12:56:16|20428.69
12:56:17|20428.69
12:56:19|20428.69
12:56:19|20428.69
12:56:20|20433.41
12:56:22|20430.62
12:56:22|20430.62
12:56:24|20430.62
12:56:25|20430.62
12:56:25|20430.62
12:56:27|20430.62
12:56:28|20430.62
12:56:28|20430.62
12:56:30|20446.63
12:56:30|20446.63
12:56:31|20442.95
12:56:32|20446.63
12:56:34|20446.63
12:56:35|20445.6
12:56:36|20445.6
12:56:36|20445.6
12:56:38|20430.09
12:56:39|20430.09
12:56:40|20431.16
12:56:40|20431.16
12:56:42|20428.69
12:56:43|20428.69
12:56:44|20428.69
12:56:45|20426.02
12:56:47|20426.02
12:56:48|20426.02
12:56:48|20426.02
12:56:50|20426.02
12:56:51|20426.02
12:56:52|20424.6
12:56:54|20428.21
12:56:54|20428.37
12:56:56|20428.37
12:56:56|20423.94
12:56:58|20430.87
12:56:59|20431.45
12:57:00|20431.45
12:57:01|20436.37
12:57:02|20436.37
12:57:03|20436.37
12:57:04|20434.39
12:57:05|20438.
12:57:06|20438.
12:57:08|20438.
12:57:09|20435.62
12:57:09|20441.56
12:57:10|20434.3
12:57:11|20434.3
12:57:12|20431.21
12:57:14|20431.21
12:57:14|20431.21
12:57:16|20434.05
12:57:17|20434.05
12:57:18|20433.63
12:57:19|20432.19
12:57:19|20432.19
12:57:21|20430.91
12:57:21|20430.91
12:57:23|20430.
12:57:23|20429.98
12:57:24|20426.76
12:57:26|20426.76
12:57:26|20426.76
12:57:28|20426.76
12:57:29|20426.76
12:57:30|20426.76
12:57:31|20426.76
12:57:32|20426.76
12:57:33|20426.76
12:57:34|20426.84
12:57:35|20426.84
12:57:36|20424.71
12:57:37|20424.71
12:57:38|20423.34
12:57:39|20416.45
12:57:41|20419.95
12:57:42|20419.95
12:57:44|20417.94
12:57:44|20417.94
12:57:45|20417.94
12:57:47|20419.85
12:57:47|20419.85
12:57:48|20419.85
12:57:49|20418.12
12:57:50|20419.8
12:57:51|20419.8
12:57:52|20419.8
12:57:53|20419.8
12:57:54|20414.72
12:57:55|20409.71
12:57:56|20409.71
12:57:57|20409.71
12:57:58|20409.71
12:58:00|20413.65
12:58:00|20417.22
12:58:02|20417.22
12:58:03|20416.92
12:58:04|20417.55
12:58:05|20417.55
12:58:06|20417.55
12:58:07|20417.55
12:58:08|20417.55
12:58:09|20417.55
12:58:11|20420.23
12:58:11|20420.23
12:58:13|20420.23
12:58:14|20420.23
12:58:15|20423.88
12:58:15|20423.9
12:58:16|20423.9
12:58:18|20423.77
12:58:18|20423.77
12:58:19|20423.77
12:58:20|20423.77
12:58:22|20420.08
12:58:23|20422.83
12:58:24|20423.11
12:58:25|20423.11
12:58:26|20423.11
12:58:27|20420.94
12:58:28|20420.94
12:58:29|20416.52
12:58:30|20416.52
12:58:31|20416.52
12:58:32|20416.52
12:58:33|20416.52
12:58:34|20428.6
12:58:35|20423.37
12:58:36|20425.01
12:58:37|20425.
12:58:38|20425.
12:58:39|20425.
12:58:40|20425.
12:58:41|20425.
12:58:42|20425.
12:58:43|20425.
12:58:45|20420.33
12:58:46|20415.08
12:58:47|20415.08
12:58:47|20418.84
12:58:49|20418.84
12:58:49|20418.49
12:58:51|20419.81
12:58:52|20419.81
12:58:53|20419.81
12:58:53|20419.81
12:58:55|20419.81
12:58:56|20419.81
12:58:57|20415.18
12:58:58|20420.58
12:58:59|20420.58
12:59:01|20413.05
12:59:02|20413.05
12:59:02|20413.05
12:59:04|20413.05
12:59:05|20415.67
12:59:06|20415.67
12:59:07|20415.67
12:59:08|20416.84
12:59:09|20416.84
12:59:11|20416.84
12:59:11|20416.84
12:59:12|20416.41
12:59:13|20420.58
12:59:14|20421.53
12:59:15|20419.96
12:59:17|20419.96
12:59:18|20419.96
12:59:19|20416.9
12:59:19|20416.9
12:59:21|20416.9
12:59:22|20416.9
12:59:23|20416.9
12:59:24|20420.42
12:59:24|20420.42
12:59:26|20420.42
12:59:26|20420.42
12:59:27|20420.67
12:59:29|20426.65
12:59:30|20426.65
12:59:31|20426.66
12:59:31|20426.66
12:59:32|20426.66
12:59:34|20426.66
12:59:34|20426.66
12:59:36|20426.66
12:59:37|20426.66
12:59:38|20426.66
12:59:39|20426.66
12:59:39|20411.03
12:59:41|20411.03
12:59:43|20411.03
12:59:43|20410.99
12:59:44|20410.99
12:59:45|20415.83
12:59:46|20415.83
12:59:47|20415.83
12:59:49|20415.83
12:59:49|20415.83
12:59:51|20416.42
12:59:52|20416.42
12:59:53|20416.42
12:59:54|20416.42
12:59:55|20416.42
12:59:56|20416.42
12:59:57|20410.59
12:59:58|20410.59
12:59:59|20410.59
13:00:00|20410.59
13:00:02|20411.52
13:00:03|20411.52
13:00:03|20411.52
13:00:05|20416.43
13:00:06|20416.43
13:00:06|20415.35
13:00:07|20416.33
13:00:08|20416.33
13:00:10|20416.33
13:00:10|20416.33
13:00:11|20416.33
13:00:12|20416.04
13:00:13|20416.49
13:00:15|20416.49
13:00:16|20416.49
13:00:16|20416.49
13:00:17|20416.49
13:00:19|20416.49
13:00:19|20413.78
13:00:21|20412.38
13:00:21|20412.38
13:00:22|20412.38
13:00:24|20412.38
13:00:26|20406.73
13:00:26|20406.73
13:00:28|20406.73
13:00:28|20406.73
13:00:29|20406.73
13:00:30|20405.86
13:00:32|20405.86
13:00:32|20405.86
13:00:34|20405.86
13:00:34|20405.86
13:00:35|20407.47
13:00:37|20407.47
13:00:38|20407.47
13:00:39|20407.47
13:00:40|20407.47
13:00:41|20407.47
13:00:42|20407.47
13:00:43|20407.47
13:00:45|20407.47
13:00:45|20401.03
13:00:47|20400.99
13:00:48|20400.99
13:00:50|20400.99
13:00:50|20400.95
13:00:52|20400.95
13:00:53|20400.95
13:00:55|20404.
13:00:56|20409.91
13:00:56|20412.87
13:00:57|20412.87
13:00:58|20412.87
13:01:00|20412.87
13:01:00|20408.45
13:01:02|20407.99
13:01:03|20407.99
13:01:04|20407.99
13:01:06|20407.99
13:01:06|20407.99
13:01:08|20407.99
13:01:09|20407.99
13:01:09|20407.99
13:01:11|20407.99
13:01:12|20407.99
13:01:12|20407.99
13:01:14|20407.99
13:01:15|20412.91
13:01:16|20412.91
13:01:17|20410.48
13:01:18|20410.48
13:01:19|20410.48
13:01:20|20410.19
13:01:21|20410.19
13:01:22|20408.25
13:01:23|20408.25
13:01:24|20408.25
13:01:25|20408.25
13:01:26|20408.25
13:01:27|20406.41
13:01:28|20406.41
13:01:29|20406.41
13:01:30|20403.83
13:01:31|20403.83
13:01:32|20410.15
13:01:33|20410.15
13:01:34|20410.15
13:01:35|20415.26
13:01:36|20415.26
13:01:37|20415.26
13:01:38|20415.26
13:01:39|20415.26
13:01:40|20413.2
13:01:41|20413.2
13:01:42|20416.27
13:01:43|20415.14
13:01:44|20415.14
13:01:45|20415.14
13:01:46|20415.14
13:01:47|20415.14
13:01:48|20415.14
13:01:50|20415.14
13:01:50|20415.14
13:01:52|20415.14
13:01:53|20415.14
13:01:54|20415.14
13:01:55|20415.14
13:01:56|20413.49
13:01:57|20413.49
13:01:58|20413.49
13:01:59|20413.49
13:02:00|20413.49
13:02:01|20413.49
13:02:03|20413.49
13:02:04|20409.59
13:02:05|20407.51
13:02:05|20407.51
13:02:07|20407.51
13:02:08|20410.36
13:02:09|20410.36
13:02:10|20414.97
13:02:11|20414.97
13:02:12|20414.14
13:02:13|20414.11
13:02:14|20408.5
13:02:16|20413.09
13:02:17|20408.5
13:02:19|20408.5
13:02:19|20408.5
13:02:20|20408.5
13:02:21|20408.5
13:02:22|20408.5
13:02:23|20408.5
13:02:24|20408.5
13:02:25|20408.5
13:02:26|20408.5
13:02:27|20408.5
13:02:28|20408.5
13:02:29|20408.5
13:02:30|20406.92
13:02:31|20406.92
13:02:32|20419.3
13:02:33|20421.34
13:02:34|20421.34
13:02:35|20425.3
13:02:36|20424.28
13:02:37|20424.28
13:02:38|20426.45
13:02:40|20429.73
13:02:41|20429.76
13:02:41|20431.8
13:02:43|20448.36
13:02:44|20448.36
13:02:45|20448.36
13:02:46|20448.36
13:02:47|20448.36
13:02:48|20448.36
13:02:50|20448.36
13:02:51|20448.36
13:02:52|20448.36
13:02:53|20439.09
13:02:53|20439.72
13:02:55|20439.72
13:02:56|20435.27
13:02:57|20435.27
13:02:58|20435.27
13:02:59|20435.27
13:03:00|20435.27
13:03:01|20435.27
13:03:02|20435.27
13:03:03|20435.27
13:03:04|20435.27
13:03:05|20435.27
13:03:06|20435.27
13:03:07|20435.27
13:03:08|20435.27
13:03:09|20435.27
13:03:10|20435.27
13:03:11|20433.91
13:03:12|20433.91
13:03:13|20433.91
13:03:15|20431.6
13:03:16|20431.6
13:03:16|20425.26
13:03:18|20425.37
13:03:18|20425.37
13:03:20|20425.37
13:03:20|20425.37
13:03:22|20431.28
13:03:22|20430.82
13:03:24|20430.82
13:03:24|20429.81
13:03:26|20429.04
13:03:26|20428.63
13:03:28|20423.54
13:03:29|20432.27
13:03:29|20432.27
13:03:30|20432.27
13:03:32|20432.27
13:03:32|20436.16
13:03:33|20438.69
13:03:35|20438.69
13:03:35|20438.69
13:03:36|20438.02
13:03:38|20437.65
13:03:38|20437.65
13:03:40|20433.8
13:03:41|20433.8
13:03:42|20433.8
13:03:43|20433.8
13:03:44|20433.8
13:03:45|20433.8
13:03:46|20433.8
13:03:47|20424.51
13:03:48|20424.51
13:03:50|20425.94
13:03:51|20427.25
13:03:52|20427.25
13:03:53|20427.25
13:03:53|20426.73
13:03:55|20426.73
13:03:56|20431.19
13:03:56|20431.19
13:03:58|20431.19
13:03:59|20431.19
13:04:01|20430.22
13:04:02|20427.2
13:04:03|20427.2
13:04:04|20433.04
13:04:05|20430.95
13:04:06|20429.92
13:04:06|20429.92
13:04:08|20432.35
13:04:09|20432.35
13:04:10|20432.08
13:04:12|20430.73
13:04:13|20428.63
13:04:13|20428.63
13:04:15|20428.63
13:04:16|20424.76
13:04:16|20425.47
13:04:18|20425.47
13:04:18|20425.47
13:04:19|20425.47
13:04:21|20425.47
13:04:22|20421.02
13:04:23|20420.07
13:04:24|20420.07
13:04:24|20420.07
13:04:26|20420.07
13:04:26|20420.07
13:04:28|20420.07
13:04:29|20420.07
13:04:29|20420.07
13:04:31|20420.07
13:04:32|20420.07
13:04:33|20420.07
13:04:33|20420.07
13:04:34|20420.07
13:04:36|20420.07
13:04:37|20423.77
13:04:38|20423.77
13:04:38|20427.22
13:04:40|20427.22
13:04:41|20427.85
13:04:42|20425.79
13:04:43|20420.42
13:04:43|20423.73
13:04:44|20423.73
13:04:46|20425.2
13:04:46|20425.2
13:04:47|20425.2
13:04:49|20425.2
13:04:50|20425.2
13:04:50|20425.2
13:04:53|20421.02
13:04:53|20420.03
13:04:54|20424.07
13:04:55|20422.11
13:04:56|20423.96
13:04:58|20423.96
13:04:59|20423.96
13:05:00|20425.21
13:05:01|20421.19
13:05:02|20421.19
13:05:03|20428.55
13:05:04|20428.55
13:05:05|20428.55
13:05:06|20428.55
13:05:07|20428.55
13:05:08|20424.34
13:05:09|20424.34
13:05:10|20416.8
13:05:11|20416.8
13:05:12|20416.28
13:05:13|20416.28
13:05:14|20416.28
13:05:15|20416.28
13:05:16|20416.28
13:05:17|20416.28
13:05:19|20416.28
13:05:19|20424.
13:05:21|20418.53
13:05:22|20418.53
13:05:23|20418.53
13:05:24|20418.53
13:05:25|20418.53
13:05:26|20418.53
13:05:28|20418.53
13:05:28|20418.53
13:05:29|20418.53
13:05:30|20418.53
13:05:31|20413.64
13:05:32|20413.64
13:05:33|20422.16
13:05:34|20422.16
13:05:35|20422.16
13:05:36|20422.16
13:05:37|20422.16
13:05:38|20422.16
13:05:39|20422.16
13:05:40|20422.16
13:05:41|20422.16
13:05:42|20422.16
13:05:43|20422.16
13:05:44|20411.68
13:05:45|20411.68
13:05:47|20411.68
13:05:48|20414.
13:05:49|20414.
13:05:50|20419.15
13:05:50|20422.88
13:05:53|20422.88
13:05:54|20414.92
13:05:55|20414.92
13:05:56|20416.52
13:05:56|20416.52
13:05:58|20416.52
13:05:59|20416.52
13:06:00|20416.52
13:06:01|20416.52
13:06:01|20416.52
13:06:03|20416.52
13:06:05|20413.81
13:06:05|20413.11
13:06:06|20413.54
13:06:07|20413.5
13:06:08|20413.5
13:06:09|20412.96
13:06:10|20412.96
13:06:11|20412.96
13:06:12|20414.29
13:06:13|20414.29
13:06:14|20414.29
13:06:15|20416.41
13:06:16|20416.41
13:06:17|20416.41
13:06:18|20408.23
13:06:19|20408.23
13:06:20|20408.23
13:06:22|20408.23
13:06:24|20408.23
13:06:24|20408.23
13:06:25|20408.23
13:06:26|20415.32
13:06:28|20415.32
13:06:28|20415.32
13:06:29|20418.7
13:06:31|20420.66
13:06:32|20420.66
13:06:33|20420.66
13:06:33|20420.66
13:06:34|20420.66
13:06:35|20420.66
13:06:36|20420.66
13:06:38|20420.66
13:06:38|20421.68
13:06:39|20420.66
13:06:40|20420.66
13:06:41|20420.66
13:06:42|20411.2
13:06:44|20411.2
13:06:44|20411.2
13:06:45|20407.69
13:06:46|20407.69
13:06:47|20407.69
13:06:48|20414.33
13:06:50|20417.78
13:06:51|20413.29
13:06:53|20413.29
13:06:54|20413.29
13:06:55|20413.29
13:06:56|20403.5
13:06:56|20403.5
13:06:58|20403.5
13:06:59|20403.5
13:07:00|20403.5
13:07:00|20411.86
13:07:02|20411.86
13:07:03|20411.86
13:07:04|20411.86
13:07:05|20411.86
13:07:07|20411.86
13:07:08|20411.86
13:07:08|20411.86
13:07:09|20411.86
13:07:11|20411.86
13:07:12|20411.86
13:07:12|20411.86
13:07:14|20405.18
13:07:14|20406.42
13:07:15|20406.42
13:07:16|20406.42
13:07:18|20406.42
13:07:19|20406.42
13:07:20|20406.42
13:07:21|20406.42
13:07:21|20406.42
13:07:22|20406.42
13:07:23|20406.42
13:07:24|20406.42
13:07:26|20414.22
13:07:26|20414.22
13:07:27|20414.22
13:07:28|20414.22
13:07:30|20414.22
13:07:30|20414.22
13:07:31|20414.22
13:07:33|20414.22
13:07:34|20414.22
13:07:35|20411.62
13:07:35|20411.62
13:07:37|20411.62
13:07:38|20411.62
13:07:39|20410.52
13:07:40|20410.52
13:07:40|20410.52
13:07:41|20410.52
13:07:42|20410.52
13:07:43|20410.52
13:07:44|20410.52
13:07:46|20410.52
13:07:47|20413.67
13:07:48|20413.67
13:07:49|20413.67
13:07:51|20413.67
13:07:51|20413.67
13:07:53|20413.67
13:07:54|20413.67
13:07:55|20413.67
13:07:56|20413.67
13:07:57|20413.67
13:07:58|20413.67
13:07:59|20416.
13:08:00|20410.89
13:08:01|20410.89
13:08:02|20415.94
13:08:03|20415.94
13:08:04|20415.94
13:08:06|20415.94
13:08:07|20411.33
13:08:07|20411.33
13:08:09|20411.33
13:08:09|20411.33
13:08:10|20408.3
13:08:12|20415.3
13:08:14|20412.18
13:08:14|20412.18
13:08:15|20420.66
13:08:16|20422.7
13:08:17|20422.7
13:08:18|20422.7
13:08:20|20422.7
13:08:20|20422.7
13:08:21|20422.7
13:08:23|20422.7
13:08:23|20422.74
13:08:24|20422.74
13:08:26|20422.74
13:08:26|20422.74
13:08:27|20423.42
13:08:29|20423.42
13:08:30|20423.42
13:08:31|20423.42
13:08:32|20423.07
13:08:33|20423.07
13:08:34|20425.
13:08:35|20427.52
13:08:37|20428.55
13:08:37|20428.55
13:08:38|20428.55
13:08:39|20427.23
13:08:40|20427.23
13:08:41|20427.23
13:08:42|20426.56
13:08:43|20423.53
13:08:44|20422.51
13:08:45|20421.6
13:08:46|20421.6
13:08:47|20421.6
13:08:48|20421.6
13:08:49|20421.6
13:08:50|20429.96
13:08:52|20429.96
13:08:53|20425.53
13:08:55|20425.53
13:08:56|20428.08
13:08:58|20422.46
13:08:58|20422.46
13:08:59|20422.46
13:09:00|20422.46
13:09:01|20422.46
13:09:02|20422.46
13:09:03|20422.46
13:09:04|20422.46
13:09:05|20430.
13:09:06|20430.
13:09:07|20430.
13:09:08|20429.03
13:09:09|20429.98
13:09:10|20426.48
13:09:11|20426.38
13:09:12|20426.38
13:09:13|20426.38
13:09:14|20426.34
13:09:15|20426.34
13:09:16|20426.34
13:09:17|20425.26
13:09:18|20425.26
13:09:19|20425.26
13:09:20|20425.26
13:09:21|20425.26
13:09:22|20425.26
13:09:23|20425.26
13:09:24|20425.26
13:09:25|20425.26
13:09:26|20425.26
13:09:27|20425.26
13:09:28|20425.26
13:09:29|20424.08
13:09:31|20424.08
13:09:31|20424.08
13:09:32|20424.08
13:09:33|20424.08
13:09:34|20424.08
13:09:35|20424.08
13:09:37|20424.08
13:09:38|20424.08
13:09:39|20426.63
13:09:40|20426.63
13:09:41|20426.63
13:09:42|20426.63
13:09:43|20426.63
13:09:43|20426.63
13:09:45|20426.63
13:09:46|20426.63
13:09:47|20426.63
13:09:48|20426.63
13:09:49|20426.63
13:09:50|20426.63
13:09:51|20426.63
13:09:52|20426.63
13:09:53|20426.63
13:09:55|20426.63
13:09:55|20426.63
13:09:57|20426.63
13:09:58|20426.63
13:09:59|20426.63
13:10:00|20426.63
13:10:01|20425.84
13:10:02|20428.04
13:10:03|20429.67
13:10:04|20429.67
13:10:05|20429.67
13:10:06|20429.67
13:10:07|20429.67
13:10:08|20429.66
13:10:10|20429.66
13:10:11|20429.66
13:10:12|20429.66
13:10:13|20429.66
13:10:14|20430.
13:10:15|20434.51
13:10:15|20434.51
13:10:17|20434.51
13:10:18|20430.3
13:10:18|20439.42
13:10:20|20439.59
13:10:20|20439.59
13:10:22|20439.45
13:10:23|20439.44
13:10:24|20439.44
13:10:25|20439.44
13:10:26|20438.5
13:10:28|20438.5
13:10:28|20438.5
13:10:29|20438.5
13:10:31|20444.23
13:10:32|20444.23
13:10:32|20444.23
13:10:34|20444.23
13:10:35|20444.23
13:10:36|20439.34
13:10:37|20439.34
13:10:38|20439.34
13:10:39|20439.34
13:10:40|20447.46
13:10:41|20447.46
13:10:42|20447.46
13:10:43|20447.46
13:10:44|20447.46
13:10:45|20447.46
13:10:46|20447.46
13:10:47|20447.46
13:10:48|20447.46
13:10:49|20447.46
13:10:50|20447.46
13:10:51|20447.46
13:10:52|20447.46
13:10:53|20439.07
13:10:54|20439.07
13:10:55|20439.07
13:10:57|20439.07
13:10:58|20439.07
13:10:59|20439.07
13:11:00|20439.07
13:11:01|20439.07
13:11:02|20439.07
13:11:03|20439.07
13:11:04|20439.07
13:11:06|20446.97
13:11:06|20446.97
13:11:07|20446.97
13:11:08|20446.97
13:11:09|20446.97
13:11:10|20446.97
13:11:11|20446.97
13:11:12|20435.75
13:11:13|20435.75
13:11:14|20435.75
13:11:15|20435.75
13:11:16|20435.75
13:11:18|20446.39
13:11:18|20435.83
13:11:19|20435.83
13:11:20|20435.83
13:11:21|20435.83
13:11:23|20435.83
13:11:24|20435.83
13:11:25|20435.83
13:11:25|20436.81
13:11:27|20433.66
13:11:28|20434.7
13:11:29|20434.7
13:11:31|20429.4
13:11:31|20429.4
13:11:32|20429.4
13:11:33|20435.76
13:11:34|20435.76
13:11:35|20429.52
13:11:36|20436.67
13:11:37|20436.67
13:11:38|20436.67
13:11:40|20436.67
13:11:41|20436.67
13:11:42|20436.67
13:11:43|20436.67
13:11:44|20436.67
13:11:45|20436.67
13:11:46|20436.67
13:11:47|20436.67
13:11:48|20436.67
13:11:49|20436.67
13:11:50|20428.83
13:11:52|20428.83
13:11:52|20429.35
13:11:54|20429.35
13:11:56|20429.35
13:11:57|20422.18
13:11:59|20425.67
13:11:59|20425.67
13:12:01|20427.55
13:12:03|20427.55
13:12:04|20427.55
13:12:04|20427.55
13:12:05|20427.55
13:12:07|20427.55
13:12:08|20427.55
13:12:08|20427.55
13:12:10|20429.55
13:12:11|20429.55
13:12:12|20420.
13:12:14|20418.21
13:12:15|20419.26
13:12:16|20419.26
13:12:16|20419.26
13:12:18|20413.6
13:12:18|20413.6
13:12:19|20413.6
13:12:20|20418.24
13:12:22|20418.24
13:12:22|20427.84
13:12:24|20431.01
13:12:25|20431.01
13:12:26|20431.01
13:12:27|20431.01
13:12:28|20431.01
13:12:29|20429.86
13:12:30|20429.86
13:12:31|20429.86
13:12:32|20429.96
13:12:33|20429.96
13:12:34|20429.96
13:12:35|20429.96
13:12:36|20429.96
13:12:37|20429.96
13:12:38|20429.96
13:12:40|20429.96
13:12:40|20429.96
13:12:41|20429.96
13:12:42|20429.96
13:12:43|20429.96
13:12:44|20430.63
13:12:45|20430.63
13:12:46|20435.1
13:12:47|20432.27
13:12:48|20432.27
13:12:49|20432.27
13:12:50|20432.27
13:12:51|20432.27
13:12:52|20432.27
13:12:53|20432.27
13:12:55|20432.27
13:12:57|20431.09
13:12:58|20431.09
13:12:59|20432.74
13:13:01|20429.36
13:13:01|20429.36
13:13:02|20429.36
13:13:03|20429.36
13:13:05|20427.68
13:13:05|20431.37
13:13:07|20431.37
13:13:08|20431.37
13:13:08|20431.37
13:13:09|20428.98
13:13:10|20428.98
13:13:12|20428.98
13:13:13|20428.98
13:13:14|20429.45
13:13:15|20418.15
13:13:17|20418.15
13:13:18|20418.15
13:13:19|20418.15
13:13:20|20423.19
13:13:21|20423.18
13:13:22|20423.18
13:13:23|20423.18
13:13:24|20423.18
13:13:25|20423.18
13:13:26|20419.14
13:13:27|20419.14
13:13:28|20425.16
13:13:29|20425.16
13:13:30|20422.25
13:13:31|20422.25
13:13:32|20422.25
13:13:33|20422.25
13:13:34|20422.25
13:13:35|20422.25
13:13:36|20422.25
13:13:37|20422.25
13:13:38|20429.46
13:13:39|20429.46
13:13:40|20431.44
13:13:41|20431.44
13:13:42|20431.44
13:13:43|20436.26
13:13:44|20436.26
13:13:45|20436.26
13:13:47|20436.26
13:13:47|20436.26
13:13:49|20436.26
13:13:50|20436.26
13:13:51|20436.26
13:13:51|20436.26
13:13:53|20436.26
13:13:54|20423.32
13:13:54|20423.32
13:13:56|20423.32
13:13:57|20420.57
13:13:58|20420.57
13:13:58|20420.56
13:14:00|20420.56
13:14:00|20420.56
13:14:01|20420.56
13:14:03|20428.01
13:14:04|20428.01
13:14:05|20428.01
13:14:06|20428.01
13:14:07|20428.01
13:14:08|20428.01
13:14:09|20423.88
13:14:10|20423.88
13:14:12|20418.74
13:14:13|20418.74
13:14:14|20418.74
13:14:15|20418.74
13:14:16|20418.74
13:14:18|20418.74
13:14:18|20418.74
13:14:19|20418.74
13:14:20|20418.74
13:14:21|20418.74
13:14:22|20418.74
13:14:23|20418.74
13:14:24|20418.74
13:14:26|20414.04
13:14:26|20423.88
13:14:27|20423.88
13:14:28|20423.88
13:14:29|20423.88
13:14:30|20423.88
13:14:31|20423.88
13:14:32|20423.88
13:14:34|20423.88
13:14:34|20423.88
13:14:36|20423.88
13:14:36|20423.88
13:14:38|20423.88
13:14:39|20424.79
13:14:39|20425.81
13:14:41|20425.81
13:14:42|20425.81
13:14:43|20425.81
13:14:44|20425.81
13:14:45|20425.81
13:14:46|20425.81
13:14:47|20425.81
13:14:49|20425.81
13:14:49|20425.81
13:14:50|20425.81
13:14:51|20425.81
13:14:52|20425.81
13:14:53|20425.81
13:14:54|20425.81
13:14:55|20417.86
13:14:56|20417.86
13:14:57|20417.9
13:14:59|20417.9
13:15:00|20417.9
13:15:01|20425.81
13:15:01|20417.55
13:15:03|20417.55
13:15:03|20417.55
13:15:06|20417.28
13:15:07|20421.64
13:15:08|20421.64
13:15:09|20421.64
13:15:09|20421.64
13:15:11|20421.64
13:15:12|20421.64
13:15:12|20421.64
13:15:14|20421.64
13:15:14|20421.64
13:15:16|20417.41
13:15:17|20417.41
13:15:18|20425.27
13:15:20|20425.76
13:15:20|20426.11
13:15:21|20426.83
13:15:22|20426.83
13:15:23|20426.83
13:15:24|20432.13
13:15:25|20432.13
13:15:27|20432.86
13:15:27|20431.26
13:15:28|20431.26
13:15:29|20432.85
13:15:30|20432.86
13:15:32|20432.86
13:15:32|20433.77
13:15:33|20434.76
13:15:34|20433.97
13:15:35|20434.99
13:15:36|20434.99
13:15:38|20434.99
13:15:38|20435.64
13:15:39|20431.18
13:15:40|20435.56
13:15:41|20431.18
13:15:43|20431.24
13:15:43|20434.05
13:15:45|20434.05
13:15:45|20434.05
13:15:47|20430.09
13:15:47|20434.5
13:15:48|20434.5
13:15:50|20434.5
13:15:52|20432.15
13:15:53|20432.15
13:15:54|20432.15
13:15:55|20432.15
13:15:56|20432.15
13:15:57|20432.15
13:15:58|20431.33
13:16:00|20431.33
13:16:00|20431.33
13:16:01|20428.73
13:16:03|20428.73
13:16:04|20428.73
13:16:05|20428.04
13:16:06|20428.04
13:16:07|20428.04
13:16:08|20428.04
13:16:10|20426.7
13:16:11|20426.7
13:16:12|20426.7
13:16:14|20429.28
13:16:15|20426.16
13:16:16|20426.16
13:16:17|20426.16
13:16:18|20426.16
13:16:19|20426.16
13:16:20|20426.16
13:16:21|20425.79
13:16:22|20425.79
13:16:23|20425.79
13:16:24|20421.52
13:16:25|20421.24
13:16:27|20420.74
13:16:27|20420.74
13:16:28|20420.74
13:16:30|20420.74
13:16:31|20420.74
13:16:32|20423.
13:16:33|20423.
13:16:34|20421.98
13:16:35|20421.33
13:16:36|20418.98
13:16:37|20416.87
13:16:38|20416.87
13:16:39|20416.87
13:16:40|20416.87
13:16:41|20416.87
13:16:42|20420.47
13:16:44|20415.63
13:16:45|20419.48
13:16:45|20419.48
13:16:46|20419.48
13:16:48|20418.1
13:16:48|20419.02
13:16:49|20419.02
13:16:51|20419.02
13:16:51|20419.02
13:16:52|20419.02
13:16:54|20420.37
13:16:55|20420.55
13:16:56|20423.41
13:16:57|20423.41
13:16:57|20423.41
13:16:59|20423.41
13:17:00|20423.41
13:17:01|20417.47
13:17:03|20419.1
13:17:03|20420.98
13:17:04|20423.25
13:17:06|20423.25
13:17:07|20423.25
13:17:08|20423.25
13:17:09|20423.25
13:17:10|20423.25
13:17:12|20423.25
13:17:13|20423.25
13:17:14|20423.25
13:17:15|20423.25
13:17:16|20423.25
13:17:18|20423.77
13:17:18|20423.77
13:17:19|20420.85
13:17:21|20420.85
13:17:21|20420.85
13:17:22|20420.85
13:17:23|20423.19
13:17:25|20423.19
13:17:25|20421.28
13:17:26|20421.28
13:17:28|20420.6
13:17:28|20420.6
13:17:30|20420.6
13:17:31|20420.6
13:17:32|20420.6
13:17:33|20420.6
13:17:34|20425.26
13:17:35|20425.26
13:17:36|20425.26
13:17:37|20425.26
13:17:38|20425.26
13:17:39|20425.26
13:17:40|20425.26
13:17:41|20424.25
13:17:42|20425.26
13:17:43|20426.27
13:17:44|20426.27
13:17:45|20426.27
13:17:46|20426.27
13:17:47|20426.27
13:17:48|20426.27
13:17:49|20426.27
13:17:50|20423.97
13:17:51|20423.97
13:17:53|20423.97
13:17:53|20423.97
13:17:54|20418.37
13:17:55|20418.37
13:17:56|20418.37
13:17:57|20418.37
13:17:58|20425.24
13:18:00|20425.24
13:18:01|20426.28
13:18:03|20427.44
13:18:04|20427.44
13:18:05|20427.44
13:18:06|20427.44
13:18:08|20427.44
13:18:09|20427.44
13:18:10|20427.44
13:18:11|20427.44
13:18:12|20427.44
13:18:13|20427.44
13:18:14|20427.44
13:18:15|20427.44
13:18:16|20427.44
13:18:18|20421.73
13:18:19|20421.73
13:18:20|20420.7
13:18:21|20420.7
13:18:22|20420.7
13:18:22|20420.7
13:18:24|20420.7
13:18:25|20420.7
13:18:25|20426.84
13:18:27|20426.84
13:18:28|20426.84
13:18:29|20426.84
13:18:29|20426.84
13:18:30|20427.98
13:18:31|20427.98
13:18:33|20432.72
13:18:34|20432.72
13:18:35|20432.72
13:18:35|20436.08
13:18:36|20436.08
13:18:39|20431.02
13:18:39|20431.02
13:18:40|20438.06
13:18:41|20438.06
13:18:42|20434.84
13:18:43|20435.62
13:18:44|20435.62
13:18:45|20435.62
13:18:46|20434.12
13:18:47|20434.12
13:18:48|20434.12
13:18:50|20434.12
13:18:50|20434.12
13:18:51|20434.12
13:18:53|20434.12
13:18:54|20436.42
13:18:56|20437.5
13:18:57|20437.5
13:18:57|20437.5
13:18:59|20437.5
13:19:00|20437.5
13:19:02|20434.35
13:19:02|20434.35
13:19:03|20434.35
13:19:04|20434.35
13:19:05|20434.35
13:19:06|20434.35
13:19:07|20434.35
13:19:08|20429.98
13:19:10|20430.78
13:19:11|20430.78
13:19:13|20430.78
13:19:13|20430.78
13:19:14|20430.78
13:19:15|20430.78
13:19:16|20433.91
13:19:17|20433.91
13:19:18|20433.91
13:19:19|20433.91
13:19:20|20433.91
13:19:21|20433.91
13:19:22|20433.91
13:19:23|20433.91
13:19:24|20433.91
13:19:25|20433.91
13:19:26|20433.91
13:19:27|20433.91
13:19:28|20433.91
13:19:30|20433.91
13:19:30|20433.91
13:19:31|20433.91
13:19:32|20433.91
13:19:33|20433.91
13:19:34|20433.91
13:19:35|20433.91
13:19:36|20433.91
13:19:37|20433.91
13:19:38|20433.91
13:19:39|20433.91
13:19:40|20427.62
13:19:41|20427.62
13:19:42|20427.62
13:19:43|20427.62
13:19:44|20427.62
13:19:45|20427.62
13:19:46|20427.62
13:19:47|20427.62
13:19:48|20424.77
13:19:49|20424.77
13:19:50|20424.77
13:19:51|20424.77
13:19:52|20424.77
13:19:54|20424.77
13:19:54|20424.77
13:19:56|20424.77
13:19:58|20424.77
13:19:58|20424.77
13:19:59|20427.83
13:20:00|20427.83
13:20:01|20427.83
13:20:03|20427.83
13:20:05|20427.83
13:20:05|20427.83
13:20:06|20427.87
13:20:07|20427.87
13:20:08|20427.87
13:20:09|20427.87
13:20:10|20434.23
13:20:11|20435.19
13:20:12|20430.39
13:20:13|20426.06
13:20:15|20426.06
13:20:16|20426.06
13:20:17|20426.06
13:20:18|20426.06
13:20:19|20426.06
13:20:20|20426.06
13:20:21|20426.06
13:20:22|20426.06
13:20:22|20433.74
13:20:24|20433.74
13:20:25|20433.74
13:20:25|20433.74
13:20:27|20433.74
13:20:28|20433.74
13:20:29|20433.74
13:20:30|20433.74
13:20:31|20435.78
13:20:32|20435.78
13:20:33|20435.78
13:20:34|20435.78
13:20:35|20436.41
13:20:37|20426.68
13:20:37|20426.68
13:20:38|20426.68
13:20:39|20426.68
13:20:40|20423.48
13:20:42|20423.48
13:20:43|20423.48
13:20:44|20423.48
13:20:45|20423.48
13:20:45|20423.48
13:20:46|20427.21
13:20:48|20427.21
13:20:48|20427.21
13:20:50|20427.21
13:20:51|20427.21
13:20:52|20427.21
13:20:53|20427.21
13:20:53|20433.
13:20:56|20435.04
13:20:56|20435.04
13:20:57|20435.04
13:20:58|20438.32
13:20:59|20438.32
13:21:00|20438.32
13:21:01|20438.32
13:21:03|20440.38
13:21:05|20440.38
13:21:06|20435.58
13:21:07|20435.58
13:21:09|20435.58
13:21:09|20435.58
13:21:10|20435.58
13:21:11|20435.58
13:21:12|20441.12
13:21:13|20441.12
13:21:14|20441.12
13:21:16|20441.12
13:21:18|20441.12
13:21:18|20441.12
13:21:19|20441.12
13:21:20|20435.58
13:21:21|20435.58
13:21:22|20435.58
13:21:23|20435.58
13:21:24|20435.58
13:21:25|20439.77
13:21:26|20439.77
13:21:27|20439.77
13:21:28|20439.77
13:21:29|20439.77
13:21:30|20439.77
13:21:31|20439.77
13:21:32|20439.77
13:21:33|20439.77
13:21:34|20439.77
13:21:35|20439.77
13:21:36|20439.77
13:21:37|20438.66
13:21:38|20438.66
13:21:40|20442.65
13:21:41|20442.65
13:21:43|20442.65
13:21:43|20442.65
13:21:44|20442.65
13:21:46|20442.65
13:21:47|20442.65
13:21:48|20442.65
13:21:48|20442.65
13:21:49|20442.83
13:21:51|20442.83
13:21:52|20442.83
13:21:52|20442.83
13:21:54|20442.46
13:21:55|20442.46
13:21:57|20443.2
13:21:57|20443.2
13:21:59|20443.2
13:21:59|20442.66
13:22:00|20443.26
13:22:01|20443.26
13:22:02|20443.26
13:22:04|20443.26
13:22:05|20444.19
13:22:06|20444.19
13:22:07|20444.19
13:22:08|20447.94
13:22:10|20447.94
13:22:11|20447.94
13:22:12|20447.94
13:22:13|20447.94
13:22:14|20447.94
13:22:15|20440.1
13:22:16|20441.12
13:22:18|20444.19
13:22:18|20444.19
13:22:20|20440.61
13:22:20|20440.61
13:22:22|20440.61
13:22:23|20440.61
13:22:24|20440.61
13:22:24|20440.61
13:22:25|20440.61
13:22:26|20440.61
13:22:27|20445.73
13:22:28|20445.73
13:22:30|20445.73
13:22:30|20445.73
13:22:31|20442.55
13:22:33|20435.35
13:22:33|20435.35
13:22:34|20435.35
13:22:36|20444.94
13:22:37|20444.94
13:22:38|20444.94
13:22:39|20444.94
13:22:40|20444.94
13:22:41|20444.94
13:22:42|20444.94
13:22:43|20444.94
13:22:44|20444.94
13:22:45|20444.94
13:22:46|20444.94
13:22:47|20444.94
13:22:48|20444.94
13:22:50|20441.18
13:22:50|20441.18
13:22:52|20441.18
13:22:52|20441.18
13:22:53|20441.18
13:22:55|20441.18
13:22:56|20445.66
13:22:57|20441.16
13:22:58|20441.16
13:23:00|20447.12
13:23:00|20447.12
13:23:02|20445.94
13:23:02|20449.
13:23:04|20449.
13:23:05|20449.
13:23:06|20458.87
13:23:07|20458.87
13:23:08|20452.81
13:23:09|20452.84
13:23:10|20452.84
13:23:11|20452.42
13:23:12|20457.46
13:23:13|20455.48
13:23:14|20455.48
13:23:15|20455.48
13:23:17|20454.45
13:23:18|20453.61
13:23:19|20453.61
13:23:20|20453.61
13:23:21|20459.1
13:23:22|20459.1
13:23:22|20459.1
13:23:23|20459.1
13:23:24|20458.
13:23:25|20458.
13:23:26|20458.
13:23:27|20458.
13:23:28|20460.13
13:23:30|20460.13
13:23:31|20463.15
13:23:31|20460.61
13:23:32|20460.61
13:23:33|20460.61
13:23:35|20460.61
13:23:36|20460.61
13:23:36|20460.61
13:23:38|20460.61
13:23:39|20460.61
13:23:40|20461.81
13:23:40|20461.81
13:23:41|20461.81
13:23:42|20458.22
13:23:43|20458.22
13:23:45|20458.22
13:23:45|20458.22
13:23:47|20458.22
13:23:48|20464.39
13:23:50|20465.31
13:23:51|20465.31
13:23:52|20463.42
13:23:52|20464.55
13:23:54|20464.55
13:23:54|20464.55
13:23:56|20464.55
13:23:56|20464.55
13:23:58|20466.8
13:23:59|20466.8
13:24:00|20466.8
13:24:01|20465.26
13:24:02|20465.26
13:24:04|20465.26
13:24:05|20465.26
13:24:07|20465.26
13:24:07|20465.26
13:24:08|20465.02
13:24:09|20465.02
13:24:10|20465.02
13:24:11|20465.02
13:24:12|20465.02
13:24:14|20468.3
13:24:15|20468.3
13:24:16|20468.3
13:24:17|20468.3
13:24:18|20468.3
13:24:19|20468.3
13:24:20|20468.3
13:24:21|20468.3
13:24:22|20469.94
13:24:23|20469.94
13:24:24|20469.94
13:24:25|20466.02
13:24:26|20466.02
13:24:27|20463.81
13:24:28|20464.83
13:24:29|20464.83
13:24:30|20464.83
13:24:31|20464.83
13:24:32|20464.83
13:24:33|20467.82
13:24:34|20467.82
13:24:35|20469.45
13:24:36|20469.45
13:24:37|20469.45
13:24:38|20469.45
13:24:39|20458.03
13:24:40|20458.03
13:24:41|20458.03
13:24:42|20458.03
13:24:43|20458.03
13:24:44|20458.03
13:24:45|20458.
13:24:46|20458.
13:24:47|20458.
13:24:48|20458.
13:24:49|20458.
13:24:50|20458.
13:24:52|20456.
13:24:52|20456.
13:24:53|20456.45
13:24:55|20456.45
13:24:55|20459.35
13:24:56|20459.35
13:24:58|20459.35
13:24:59|20459.35
13:25:00|20461.56
13:25:01|20461.56
13:25:01|20461.94
13:25:03|20461.97
13:25:04|20458.48
13:25:05|20458.48
13:25:05|20458.48
13:25:07|20458.48
13:25:08|20458.48
13:25:09|20458.48
13:25:10|20444.94
13:25:11|20444.94
13:25:13|20450.15
13:25:13|20450.78
13:25:15|20450.78
13:25:15|20450.78
13:25:17|20450.78
13:25:18|20450.78
13:25:18|20450.78
13:25:20|20451.28
13:25:21|20451.28
13:25:21|20451.28
13:25:23|20451.28
13:25:24|20451.28
13:25:25|20451.28
13:25:26|20451.28
13:25:27|20451.28
13:25:27|20451.28
13:25:29|20451.28
13:25:30|20450.15
13:25:32|20446.94
13:25:32|20446.94
13:25:33|20446.94
13:25:34|20446.94
13:25:36|20450.
13:25:37|20455.37
13:25:38|20459.83
13:25:39|20459.83
13:25:40|20459.83
13:25:41|20459.83
13:25:42|20459.83
13:25:43|20459.83
13:25:43|20459.83
13:25:45|20459.83
13:25:46|20459.83
13:25:47|20459.83
13:25:48|20459.83
13:25:48|20459.83
13:25:50|20459.83
13:25:50|20452.21
13:25:53|20451.04
13:25:53|20450.
13:25:54|20450.
13:25:55|20450.
13:25:56|20450.
13:25:57|20450.
13:25:59|20450.
13:26:01|20450.
13:26:01|20450.
13:26:02|20450.
13:26:04|20450.
13:26:04|20450.
13:26:05|20450.
13:26:06|20450.
13:26:07|20451.53
13:26:09|20451.53
13:26:10|20451.53
13:26:11|20451.53
13:26:12|20451.53
13:26:13|20451.53
13:26:15|20451.53
13:26:15|20457.57
13:26:16|20457.57
13:26:18|20457.57
13:26:19|20457.91
13:26:19|20457.91
13:26:21|20457.91
13:26:22|20457.91
13:26:23|20457.91
13:26:24|20457.91
13:26:25|20457.91
13:26:27|20457.65
13:26:27|20458.15
13:26:28|20458.15
13:26:29|20458.15
13:26:30|20458.15
13:26:31|20458.15
13:26:32|20453.73
13:26:33|20453.73
13:26:34|20453.73
13:26:35|20453.73
13:26:36|20453.73
13:26:37|20453.73
13:26:38|20453.73
13:26:39|20453.73
13:26:40|20462.88
13:26:41|20462.88
13:26:42|20462.88
13:26:43|20462.88
13:26:45|20462.88
13:26:46|20462.88
13:26:47|20462.88
13:26:48|20462.88
13:26:49|20462.88
13:26:50|20462.88
13:26:51|20462.88
13:26:51|20462.88
13:26:53|20462.88
13:26:54|20462.88
13:26:55|20453.8
13:26:56|20453.8
13:26:57|20453.8
13:26:57|20453.8
13:26:59|20453.34
13:27:00|20453.34
13:27:01|20453.34
13:27:02|20453.34
13:27:02|20453.34
13:27:04|20453.34
13:27:04|20453.34
13:27:06|20453.34
13:27:06|20453.34
13:27:08|20453.34
13:27:09|20467.51
13:27:11|20467.51
13:27:12|20452.64
13:27:13|20452.64
13:27:15|20452.64
13:27:16|20452.64
13:27:17|20452.64
13:27:18|20451.48
13:27:20|20451.48
13:27:20|20451.48
13:27:22|20451.48
13:27:23|20451.48
13:27:24|20451.55
13:27:24|20451.55
13:27:25|20451.55
13:27:26|20448.99
13:27:27|20448.99
13:27:28|20448.99
13:27:30|20448.99
13:27:30|20448.99
13:27:32|20448.99
13:27:33|20448.99
13:27:34|20448.99
13:27:35|20448.99
13:27:36|20439.02
13:27:37|20443.14
13:27:38|20443.14
13:27:39|20443.14
13:27:41|20443.14
13:27:42|20443.14
13:27:42|20443.14
13:27:44|20443.14
13:27:45|20443.14
13:27:46|20443.14
13:27:47|20443.14
13:27:47|20443.14
13:27:48|20443.14
13:27:50|20443.14
13:27:50|20443.14
13:27:51|20443.14
13:27:53|20443.14
13:27:54|20443.14
13:27:55|20445.25
13:27:56|20445.25
13:27:57|20445.25
13:27:59|20445.25
13:27:59|20445.25
13:28:01|20445.25
13:28:02|20445.25
13:28:03|20445.25
13:28:04|20445.25
13:28:05|20445.25
13:28:06|20445.25
13:28:07|20445.25
13:28:08|20444.4
13:28:08|20444.4
13:28:10|20443.33
13:28:11|20441.06
13:28:12|20441.06
13:28:13|20441.06
13:28:14|20441.06
13:28:15|20441.06
13:28:17|20452.62
13:28:17|20452.62
13:28:18|20451.62
13:28:20|20451.62
13:28:20|20451.62
13:28:21|20460.48
13:28:23|20451.66
13:28:23|20451.66
13:28:25|20451.66
13:28:25|20454.74
13:28:26|20454.74
13:28:28|20452.68
13:28:29|20452.68
13:28:29|20452.68
13:28:30|20457.25
13:28:32|20457.25
13:28:33|20454.6
13:28:33|20454.6
13:28:34|20454.61
13:28:36|20453.19
13:28:37|20453.19
13:28:37|20453.19
13:28:38|20453.19
13:28:39|20447.53
13:28:41|20447.53
13:28:42|20447.53
13:28:43|20447.53
13:28:44|20447.53
13:28:45|20447.53
13:28:47|20448.19
13:28:47|20448.19
13:28:48|20442.87
13:28:49|20442.87
13:28:50|20442.87
13:28:51|20442.87
13:28:52|20443.15
13:28:53|20443.15
13:28:55|20443.15
13:28:55|20443.15
13:28:56|20443.15
13:28:57|20443.15
13:28:58|20443.15
13:29:00|20443.15
13:29:01|20439.
13:29:01|20439.
13:29:02|20440.88
13:29:04|20441.22
13:29:04|20441.22
13:29:06|20441.22
13:29:07|20441.22
13:29:08|20441.22
13:29:09|20441.22
13:29:10|20441.22
13:29:11|20440.1
13:29:12|20440.1
13:29:14|20440.1
13:29:15|20439.98
13:29:15|20439.54
13:29:17|20438.03
13:29:18|20439.84
13:29:19|20438.87
13:29:19|20438.87
13:29:20|20445.89
13:29:22|20443.79
13:29:23|20438.1
13:29:23|20438.16
13:29:25|20437.93
13:29:26|20437.01
13:29:27|20437.01
13:29:28|20437.73
13:29:29|20438.51
13:29:30|20438.
13:29:31|20437.23
13:29:32|20437.7
13:29:34|20442.64
13:29:34|20442.64
13:29:36|20438.94
13:29:36|20438.94
13:29:37|20438.94
13:29:39|20438.17
13:29:39|20434.8
13:29:41|20432.37
13:29:41|20432.37
13:29:43|20436.34
13:29:44|20436.33
13:29:45|20438.65
13:29:45|20438.65
13:29:46|20438.65
13:29:48|20438.47
13:29:48|20435.95
13:29:50|20435.95
13:29:51|20438.52
13:29:52|20439.11
13:29:53|20439.11
13:29:54|20435.59
13:29:55|20435.59
13:29:55|20435.22
13:29:57|20435.22
13:29:57|20435.22
13:29:59|20428.63
13:30:00|20425.
13:30:00|20427.51
13:30:01|20431.21
13:30:02|20432.62
13:30:03|20432.62
13:30:05|20427.56
13:30:06|20427.56
13:30:06|20427.56
13:30:08|20425.01
13:30:08|20425.01
13:30:09|20422.03
13:30:11|20422.03
13:30:12|20416.25
13:30:14|20424.98
13:30:15|20424.98
13:30:15|20424.98
13:30:17|20417.67
13:30:18|20417.67
13:30:19|20417.67
13:30:21|20417.67
13:30:21|20417.67
13:30:23|20412.99
13:30:24|20416.05
13:30:25|20416.05
13:30:27|20416.05
13:30:27|20416.05
13:30:29|20419.83
13:30:29|20419.83
13:30:30|20419.83
13:30:31|20419.83
13:30:32|20419.83
13:30:33|20419.83
13:30:35|20419.83
13:30:35|20419.83
13:30:36|20416.59
13:30:37|20416.18
13:30:38|20409.41
13:30:39|20409.41
13:30:40|20410.44
13:30:41|20410.4
13:30:42|20410.4
13:30:43|20410.4
13:30:44|20410.4
13:30:45|20410.4
13:30:47|20410.4
13:30:47|20410.4
13:30:49|20401.45
13:30:49|20395.51
13:30:50|20395.51
13:30:52|20401.56
13:30:52|20401.56
13:30:54|20394.28
13:30:54|20395.31
13:30:55|20407.83
13:30:56|20403.77
13:30:58|20406.91
13:30:58|20410.49
13:31:00|20405.12
13:31:01|20405.12
13:31:02|20405.12
13:31:03|20406.71
13:31:04|20406.71
13:31:06|20417.74
13:31:07|20426.47
13:31:08|20426.47
13:31:09|20430.26
13:31:10|20434.78
13:31:11|20434.78
13:31:12|20459.21
13:31:13|20462.08
13:31:14|20465.01
13:31:15|20462.09
13:31:16|20461.92
13:31:17|20466.45
13:31:18|20466.45
13:31:20|20455.4
13:31:21|20458.83
13:31:22|20458.83
13:31:24|20458.13
13:31:24|20458.13
13:31:25|20464.38
13:31:26|20464.38
13:31:27|20464.38
13:31:28|20470.09
13:31:30|20483.25
13:31:30|20485.71
13:31:32|20485.71
13:31:33|20486.82
13:31:34|20486.82
13:31:36|20484.28
13:31:36|20482.24
13:31:37|20482.24
13:31:38|20483.24
13:31:39|20483.24
13:31:41|20488.78
13:31:42|20488.78
13:31:42|20488.78
13:31:45|20480.35
13:31:45|20472.38
13:31:47|20472.38
13:31:47|20472.38
13:31:48|20457.86
13:31:49|20464.88
13:31:51|20464.88
13:31:52|20464.88
13:31:52|20464.88
13:31:54|20459.1
13:31:55|20459.1
13:31:57|20459.1
13:31:58|20457.61
13:31:59|20458.63
13:32:00|20458.63
13:32:00|20458.63
13:32:02|20467.03
13:32:03|20455.35
13:32:03|20455.35
13:32:04|20449.85
13:32:05|20450.06
13:32:07|20450.06
13:32:09|20453.33
13:32:09|20453.33
13:32:10|20453.33
13:32:11|20453.33
13:32:12|20450.
13:32:14|20452.1
13:32:15|20452.1
13:32:16|20452.1
13:32:17|20452.1
13:32:18|20452.1
13:32:19|20458.11
13:32:20|20458.11
13:32:21|20458.11
13:32:22|20463.77
13:32:23|20467.97
13:32:24|20477.68
13:32:25|20464.22
13:32:26|20464.22
13:32:27|20464.22
13:32:28|20464.22
13:32:30|20464.22
13:32:31|20464.22
13:32:32|20464.22
13:32:32|20486.42
13:32:34|20486.42
13:32:35|20486.42
13:32:36|20486.42
13:32:36|20498.32
13:32:37|20506.04
13:32:38|20517.61
13:32:40|20541.57
13:32:40|20530.08
13:32:41|20528.38
13:32:42|20528.45
13:32:43|20531.89
13:32:44|20530.97
13:32:45|20537.04
13:32:46|20529.05
13:32:48|20549.56
13:32:48|20565.85
13:32:50|20572.66
13:32:50|20590.36
13:32:52|20591.52
13:32:53|20597.8
13:32:53|20612.2
13:32:55|20599.7
13:32:55|20593.47
13:32:57|20579.35
13:32:58|20618.18
13:32:59|20579.75
13:33:00|20579.75
13:33:01|20570.35
13:33:02|20570.35
13:33:03|20557.05
13:33:04|20547.
13:33:05|20546.97
13:33:06|20546.97
13:33:07|20559.86
13:33:08|20568.16
13:33:09|20568.16
13:33:10|20568.16
13:33:11|20569.12
13:33:12|20564.95
13:33:13|20564.28
13:33:14|20562.49
13:33:16|20551.97
13:33:17|20546.86
13:33:18|20545.4
13:33:19|20556.45
13:33:21|20565.73
13:33:22|20565.73
13:33:22|20565.73
13:33:23|20565.73
13:33:24|20565.73
13:33:25|20565.73
13:33:27|20568.68
13:33:28|20574.02
13:33:28|20574.02
13:33:29|20577.57
13:33:31|20577.
13:33:31|20577.
13:33:33|20571.71
13:33:34|20567.4
13:33:35|20567.4
13:33:36|20567.4
13:33:37|20567.4
13:33:38|20554.37
13:33:39|20554.37
13:33:40|20570.78
13:33:41|20570.78
13:33:42|20570.78
13:33:43|20570.78
13:33:44|20554.37
13:33:45|20554.37
13:33:46|20554.37
13:33:47|20554.37
13:33:48|20554.37
13:33:49|20554.37
13:33:50|20554.37
13:33:51|20554.37
13:33:52|20564.49
13:33:53|20564.49
13:33:54|20564.49
13:33:55|20564.49
13:33:56|20556.08
13:33:57|20551.07
13:33:58|20553.93
13:34:00|20544.86
13:34:01|20544.86
13:34:01|20544.86
13:34:03|20530.44
13:34:04|20538.57
13:34:04|20538.57
13:34:07|20533.11
13:34:07|20533.11
13:34:08|20533.11
13:34:09|20533.11
13:34:10|20530.62
13:34:11|20535.34
13:34:12|20535.34
13:34:13|20535.34
13:34:14|20535.34
13:34:17|20550.6
13:34:17|20547.08
13:34:18|20541.67
13:34:20|20533.1
13:34:21|20533.36
13:34:22|20539.35
13:34:23|20544.71
13:34:24|20541.65
13:34:24|20545.03
13:34:26|20545.03
13:34:27|20545.03
13:34:28|20545.03
13:34:29|20531.13
13:34:30|20531.13
13:34:31|20531.13
13:34:33|20526.67
13:34:34|20524.1
13:34:35|20524.1
13:34:36|20524.1
13:34:36|20524.1
13:34:37|20524.1
13:34:39|20518.14
13:34:39|20512.42
13:34:40|20512.42
13:34:42|20506.02
13:34:43|20506.02
13:34:43|20506.02
13:34:44|20506.02
13:34:45|20500.01
13:34:46|20500.38
13:34:47|20500.38
13:34:49|20500.38
13:34:49|20500.38
13:34:51|20500.38
13:34:52|20496.3
13:34:53|20496.3
13:34:53|20496.3
13:34:54|20496.3
13:34:56|20483.64
13:34:57|20471.91
13:34:58|20471.91
13:34:59|20467.89
13:35:00|20469.41
13:35:01|20456.28
13:35:02|20451.59
13:35:03|20445.64
13:35:04|20441.57
13:35:05|20438.13
13:35:06|20438.88
13:35:08|20422.2
13:35:08|20415.22
13:35:09|20415.22
13:35:11|20430.77
13:35:12|20433.73
13:35:13|20433.73
13:35:14|20429.03
13:35:14|20429.03
13:35:15|20437.73
13:35:16|20430.57
13:35:17|20438.53
13:35:19|20435.23
13:35:20|20412.67
13:35:21|20412.66
13:35:22|20412.66
13:35:22|20385.9
13:35:24|20382.84
13:35:25|20402.9
13:35:26|20403.28
13:35:27|20398.66
13:35:28|20412.12
13:35:29|20407.79
13:35:31|20401.76
13:35:31|20408.11
13:35:33|20414.72
13:35:34|20414.72
13:35:35|20419.37
13:35:35|20422.07
13:35:36|20412.07
13:35:38|20417.76
13:35:38|20417.76
13:35:40|20419.13
13:35:40|20425.08
13:35:41|20411.54
13:35:43|20401.84
13:35:44|20401.84
13:35:45|20401.84
13:35:46|20401.84
13:35:47|20401.84
13:35:48|20412.11
13:35:49|20429.18
13:35:50|20415.8
13:35:51|20425.2
13:35:52|20425.2
13:35:53|20425.2
13:35:54|20414.02
13:35:55|20414.02
13:35:56|20401.26
13:35:57|20401.26
13:35:58|20392.96
13:35:59|20392.96
13:36:00|20392.96
13:36:01|20397.23
13:36:02|20366.66
13:36:03|20365.86
13:36:04|20363.53
13:36:05|20362.
13:36:07|20359.99
13:36:08|20376.82
13:36:08|20376.82
13:36:09|20376.82
13:36:10|20379.23
13:36:11|20379.23
13:36:13|20379.23
13:36:13|20373.44
13:36:14|20373.44
13:36:15|20373.43
13:36:16|20383.06
13:36:18|20376.
13:36:20|20376.
13:36:21|20358.01
13:36:21|20358.01
13:36:23|20353.92
13:36:25|20356.35
13:36:26|20369.62
13:36:27|20356.75
13:36:27|20356.75
13:36:29|20356.75
13:36:30|20350.2
13:36:31|20349.75
13:36:32|20354.95
13:36:33|20354.95
13:36:34|20360.
13:36:35|20360.
13:36:36|20363.72
13:36:37|20360.61
13:36:38|20366.85
13:36:39|20372.44
13:36:40|20375.46
13:36:41|20375.46
13:36:42|20381.77
13:36:43|20366.36
13:36:45|20383.42
13:36:46|20383.42
13:36:47|20380.72
13:36:48|20398.01
13:36:49|20398.01
13:36:50|20399.17
13:36:51|20399.17
13:36:52|20399.17
13:36:53|20398.62
13:36:54|20398.62
13:36:55|20398.62
13:36:56|20398.62
13:36:57|20398.62
13:36:58|20393.41
13:36:59|20380.97
13:37:00|20373.82
13:37:01|20357.49
13:37:02|20357.49
13:37:04|20364.24
13:37:05|20370.53
13:37:06|20370.53
13:37:07|20376.78
13:37:08|20375.99
13:37:10|20383.87
13:37:10|20383.87
13:37:11|20383.87
13:37:12|20383.87
13:37:13|20383.87
13:37:15|20383.87
13:37:15|20393.93
13:37:16|20397.51
13:37:17|20391.75
13:37:19|20401.23
13:37:21|20404.34
13:37:21|20404.34
13:37:22|20403.41
13:37:24|20404.3
13:37:24|20398.71
13:37:26|20398.98
13:37:26|20398.98
13:37:28|20396.82
13:37:29|20396.82
13:37:30|20391.65
13:37:31|20391.65
13:37:32|20391.65
13:37:33|20395.
13:37:34|20395.
13:37:36|20395.
13:37:36|20395.
13:37:37|20375.
13:37:38|20374.31
13:37:39|20374.31
13:37:40|20374.31
13:37:41|20371.45
13:37:43|20380.
13:37:43|20380.
13:37:45|20380.
13:37:46|20380.
13:37:47|20380.
13:37:48|20377.04
13:37:49|20377.04
13:37:50|20377.04
13:37:51|20377.04
13:37:53|20377.04
13:37:53|20381.59
13:37:54|20385.87
13:37:55|20385.87
13:37:57|20399.46
13:37:58|20384.81
13:37:59|20384.81
13:38:00|20384.81
13:38:01|20379.2
13:38:02|20373.3
13:38:03|20373.3
13:38:03|20373.3
13:38:05|20373.3
13:38:06|20373.3
13:38:07|20373.3
13:38:08|20377.24
13:38:09|20376.75
13:38:10|20376.75
13:38:12|20384.64
13:38:12|20384.64
13:38:14|20384.64
13:38:14|20384.64
13:38:16|20390.32
13:38:16|20390.32
13:38:18|20390.32
13:38:19|20390.32
13:38:19|20390.32
13:38:21|20391.87
13:38:21|20391.87
13:38:23|20391.91
13:38:24|20389.6
13:38:25|20389.6
13:38:26|20384.64
13:38:27|20384.64
13:38:28|20384.64
13:38:29|20384.64
13:38:30|20384.64
13:38:31|20384.64
13:38:32|20392.89
13:38:33|20392.89
13:38:34|20392.89
13:38:35|20392.89
13:38:36|20398.96
13:38:37|20398.96
13:38:38|20398.96
13:38:39|20398.96
13:38:41|20393.48
13:38:42|20393.48
13:38:43|20393.48
13:38:44|20392.73
13:38:44|20395.46
13:38:45|20396.08
13:38:46|20396.08
13:38:47|20406.92
13:38:48|20404.88
13:38:49|20400.22
13:38:51|20400.22
13:38:51|20400.22
13:38:52|20402.36
13:38:54|20399.31
13:38:55|20398.54
13:38:56|20398.54
13:38:57|20398.54
13:38:58|20398.54
13:38:59|20398.54
13:39:00|20380.16
13:39:01|20381.94
13:39:02|20381.94
13:39:03|20386.67
13:39:04|20390.84
13:39:05|20390.84
13:39:06|20390.84
13:39:07|20388.32
13:39:08|20394.16
13:39:09|20398.54
13:39:10|20398.54
13:39:11|20398.54
13:39:12|20398.54
13:39:13|20398.54
13:39:14|20398.54
13:39:15|20398.54
13:39:16|20398.54
13:39:17|20398.54
13:39:18|20398.54
13:39:19|20390.4
13:39:20|20396.31
13:39:21|20399.23
13:39:23|20402.08
13:39:23|20402.08
13:39:24|20393.95
13:39:25|20387.93
13:39:27|20391.49
13:39:28|20391.49
13:39:29|20391.49
13:39:30|20386.87
13:39:31|20389.21
13:39:32|20389.21
13:39:33|20389.21
13:39:34|20383.95
13:39:35|20383.95
13:39:36|20387.33
13:39:37|20387.33
13:39:38|20381.34
13:39:39|20381.34
13:39:40|20386.33
13:39:42|20389.72
13:39:42|20387.59
13:39:44|20387.59
13:39:44|20387.59
13:39:45|20396.09
13:39:46|20396.09
13:39:48|20400.33
13:39:49|20396.1
13:39:50|20396.1
13:39:50|20396.1
13:39:51|20396.1
13:39:52|20396.1
13:39:53|20396.1
13:39:55|20396.1
13:39:57|20394.26
13:39:57|20394.26
13:39:59|20387.42
13:40:00|20386.87
13:40:01|20380.
13:40:02|20375.35
13:40:03|20375.35
13:40:04|20375.35
13:40:05|20375.35
13:40:05|20374.6
13:40:07|20379.01
13:40:08|20379.01
13:40:09|20371.05
13:40:10|20371.05
13:40:11|20371.05
13:40:12|20371.05
13:40:13|20372.41
13:40:14|20372.41
13:40:15|20372.39
13:40:16|20375.13
13:40:17|20375.13
13:40:18|20371.92
13:40:19|20371.92
13:40:20|20370.92
13:40:21|20370.92
13:40:23|20362.45
13:40:24|20372.36
13:40:25|20372.36
13:40:26|20372.36
13:40:27|20373.68
13:40:28|20373.68
13:40:29|20373.68
13:40:30|20373.68
13:40:31|20373.68
13:40:32|20357.96
13:40:33|20357.96
13:40:34|20357.96
13:40:35|20357.96
13:40:36|20350.32
13:40:37|20357.19
13:40:38|20357.19
13:40:39|20357.19
13:40:40|20351.07
13:40:41|20351.07
13:40:42|20350.01
13:40:43|20350.
13:40:44|20350.
13:40:45|20350.
13:40:46|20350.
13:40:47|20359.14
13:40:48|20359.14
13:40:49|20361.28
13:40:50|20371.74
13:40:51|20371.74
13:40:52|20371.74
13:40:53|20379.3
13:40:54|20379.3
13:40:55|20364.73
13:40:56|20364.73
13:40:57|20364.73
13:40:58|20364.73
13:40:59|20364.73
13:41:00|20364.73
13:41:01|20360.26
13:41:02|20360.26
13:41:03|20360.26
13:41:04|20360.26
13:41:05|20352.23
13:41:06|20352.23
13:41:07|20352.23
13:41:08|20352.23
13:41:09|20363.43
13:41:10|20363.43
13:41:11|20365.99
13:41:12|20365.99
13:41:14|20365.99
13:41:14|20365.99
13:41:15|20350.95
13:41:16|20350.95
13:41:17|20360.11
13:41:18|20360.11
13:41:20|20362.63
13:41:21|20362.63
13:41:21|20359.23
13:41:22|20359.23
13:41:24|20362.63
13:41:25|20358.94
13:41:26|20358.94
13:41:27|20358.94
13:41:28|20358.94
13:41:29|20358.94
13:41:30|20352.95
13:41:31|20352.95
13:41:32|20353.93
13:41:33|20353.93
13:41:34|20353.93
13:41:35|20358.25
13:41:37|20358.25
13:41:38|20358.25
13:41:39|20358.25
13:41:40|20358.25
13:41:41|20358.25
13:41:42|20358.25
13:41:43|20358.25
13:41:44|20354.51
13:41:45|20354.51
13:41:46|20349.96
13:41:47|20349.96
13:41:48|20355.8
13:41:50|20353.78
13:41:50|20356.17
13:41:51|20356.17
13:41:52|20362.06
13:41:54|20357.23
13:41:54|20357.23
13:41:55|20357.23
13:41:57|20357.23
13:41:58|20367.99
13:41:59|20361.71
13:42:00|20361.71
13:42:01|20361.71
13:42:02|20361.71
13:42:03|20361.71
13:42:04|20361.71
13:42:05|20361.71
13:42:06|20361.71
13:42:07|20361.71
13:42:08|20361.71
13:42:09|20361.71
13:42:10|20354.79
13:42:11|20354.79
13:42:12|20350.18
13:42:13|20350.18
13:42:14|20350.18
13:42:15|20350.18
13:42:16|20353.79
13:42:17|20353.79
13:42:18|20353.79
13:42:19|20353.79
13:42:20|20353.79
13:42:21|20352.28
13:42:22|20352.91
13:42:23|20352.91
13:42:24|20352.91
13:42:25|20352.91
13:42:27|20361.71
13:42:27|20361.71
13:42:29|20361.71
13:42:29|20361.71
13:42:31|20361.71
13:42:32|20361.71
13:42:33|20361.71
13:42:34|20361.71
13:42:35|20361.71
13:42:36|20364.41
13:42:38|20364.41
13:42:39|20364.41
13:42:40|20364.41
13:42:40|20367.78
13:42:41|20373.68
13:42:43|20373.68
13:42:44|20373.68
13:42:45|20372.96
13:42:46|20376.25
13:42:47|20368.13
13:42:48|20368.13
13:42:49|20372.69
13:42:50|20372.69
13:42:51|20372.69
13:42:52|20372.69
13:42:53|20372.69
13:42:54|20372.69
13:42:55|20372.69
13:42:56|20372.69
13:42:57|20372.69
13:42:58|20372.69
13:43:00|20377.71
13:43:00|20377.71
13:43:02|20381.41
13:43:03|20381.41
13:43:04|20381.41
13:43:04|20391.4
13:43:05|20386.68
13:43:06|20387.51
13:43:08|20387.51
13:43:09|20381.57
13:43:10|20381.57
13:43:11|20387.99
13:43:11|20392.
13:43:12|20394.44
13:43:14|20400.
13:43:14|20396.73
13:43:15|20396.73
13:43:16|20400.92
13:43:18|20400.92
13:43:19|20409.65
13:43:19|20411.84
13:43:21|20411.22
13:43:22|20415.88
13:43:23|20407.18
13:43:23|20407.18
13:43:24|20419.51
13:43:25|20419.51
13:43:27|20401.18
13:43:28|20401.18
13:43:30|20404.56
13:43:31|20398.92
13:43:32|20398.92
13:43:33|20399.96
13:43:34|20399.96
13:43:35|20399.96
13:43:36|20390.98
13:43:37|20394.18
13:43:38|20394.18
13:43:39|20399.27
13:43:40|20399.27
13:43:41|20399.27
13:43:42|20399.27
13:43:43|20404.66
13:43:44|20404.66
13:43:45|20411.16
13:43:46|20411.16
13:43:47|20411.16
13:43:48|20411.16
13:43:49|20398.19
13:43:51|20398.19
13:43:52|20394.95
13:43:53|20390.57
13:43:54|20390.57
13:43:55|20390.57
13:43:55|20390.57
13:43:56|20390.57
13:43:57|20387.36
13:43:59|20387.36
13:44:01|20387.22
13:44:02|20387.22
13:44:03|20387.21
13:44:03|20387.21
13:44:04|20387.21
13:44:05|20387.21
13:44:07|20382.2
13:44:08|20382.2
13:44:08|20382.2
13:44:09|20382.2
13:44:10|20393.85
13:44:12|20393.85
13:44:12|20393.85
13:44:13|20393.85
13:44:14|20393.85
13:44:15|20397.02
13:44:16|20397.02
13:44:18|20400.48
13:44:18|20400.48
13:44:20|20401.49
13:44:20|20401.49
13:44:22|20394.
13:44:22|20394.
13:44:23|20389.49
13:44:24|20388.47
13:44:25|20388.47
13:44:27|20388.47
13:44:29|20388.47
13:44:29|20401.25
13:44:30|20401.25
13:44:31|20401.25
13:44:32|20406.84
13:44:34|20406.84
13:44:35|20417.58
13:44:36|20408.54
13:44:37|20408.54
13:44:39|20403.94
13:44:40|20403.94
13:44:40|20403.94
13:44:41|20403.94
13:44:43|20403.94
13:44:44|20403.94
13:44:45|20412.49
13:44:45|20412.49
13:44:46|20412.49
13:44:47|20412.49
13:44:49|20412.49
13:44:49|20424.56
13:44:50|20399.87
13:44:51|20399.87
13:44:52|20399.87
13:44:54|20400.06
13:44:55|20400.06
13:44:56|20400.75
13:44:56|20400.75
13:44:57|20400.75
13:44:59|20396.54
13:44:59|20396.54
13:45:01|20396.15
13:45:02|20396.15
13:45:02|20396.15
13:45:04|20394.94
13:45:05|20388.96
13:45:06|20388.96
13:45:07|20386.84
13:45:08|20386.84
13:45:09|20386.84
13:45:10|20389.16
13:45:11|20386.41
13:45:12|20384.47
13:45:13|20380.87
13:45:14|20380.85
13:45:15|20380.85
13:45:17|20380.85
13:45:17|20376.48
13:45:18|20376.48
13:45:19|20376.48
13:45:20|20376.48
13:45:21|20368.85
13:45:22|20372.49
13:45:23|20373.5
13:45:24|20371.76
13:45:25|20371.76
13:45:26|20371.76
13:45:27|20374.54
13:45:28|20372.88
13:45:29|20372.88
13:45:30|20369.29
13:45:31|20369.29
13:45:32|20369.29
13:45:34|20365.59
13:45:35|20365.59
13:45:36|20365.59
13:45:37|20365.59
13:45:37|20365.59
13:45:39|20365.59
13:45:40|20363.34
13:45:42|20360.43
13:45:42|20360.43
13:45:43|20363.2
13:45:44|20363.2
13:45:45|20363.94
13:45:46|20363.94
13:45:47|20364.18
13:45:48|20364.97
13:45:49|20364.97
13:45:50|20364.97
13:45:51|20364.97
13:45:52|20364.97
13:45:53|20364.97
13:45:55|20372.76
13:45:56|20368.25
13:45:57|20372.84
13:45:58|20374.92
13:45:59|20381.89
13:46:00|20379.29
13:46:01|20372.77
13:46:03|20368.95
13:46:03|20368.95
13:46:04|20369.53
13:46:05|20372.25
13:46:06|20372.25
13:46:07|20372.25
13:46:08|20372.24
13:46:09|20372.24
13:46:10|20372.24
13:46:11|20368.15
13:46:12|20368.15
13:46:13|20368.15
13:46:14|20368.15
13:46:15|20368.15
13:46:16|20361.24
13:46:17|20366.01
13:46:18|20366.01
13:46:19|20366.01
13:46:20|20366.01
13:46:21|20366.01
13:46:22|20366.01
13:46:23|20356.9
13:46:24|20359.2
13:46:25|20364.82
13:46:26|20364.82
13:46:28|20363.54
13:46:29|20360.58
13:46:29|20360.58
13:46:30|20360.58
13:46:32|20360.58
13:46:33|20355.73
13:46:34|20356.75
13:46:35|20356.75
13:46:37|20356.75
13:46:37|20356.75
13:46:38|20362.62
13:46:39|20362.62
13:46:40|20363.62
13:46:41|20364.65
13:46:42|20368.97
13:46:43|20372.02
13:46:44|20378.41
13:46:46|20378.41
13:46:47|20378.41
13:46:48|20378.41
13:46:49|20378.41
13:46:50|20378.41
13:46:52|20378.41
13:46:52|20378.41
13:46:53|20366.84
13:46:54|20366.84
13:46:55|20366.84
13:46:57|20366.84
13:46:58|20366.84
13:46:58|20366.84
13:47:01|20373.05
13:47:01|20372.04
13:47:02|20372.04
13:47:03|20372.04
13:47:04|20372.04
13:47:05|20372.04
13:47:06|20362.67
13:47:07|20369.92
13:47:08|20369.92
13:47:09|20369.92
13:47:10|20379.44
13:47:11|20379.44
13:47:12|20371.76
13:47:13|20371.76
13:47:15|20371.76
13:47:16|20371.76
13:47:16|20371.76
13:47:18|20372.28
13:47:19|20372.28
13:47:20|20372.28
13:47:21|20372.28
13:47:22|20372.28
13:47:23|20372.28
13:47:24|20365.49
13:47:25|20365.49
13:47:26|20365.49
13:47:27|20365.49
13:47:28|20365.49
13:47:29|20363.07
13:47:31|20363.07
13:47:32|20367.51
13:47:33|20369.15
13:47:34|20367.12
13:47:35|20367.12
13:47:36|20369.16
13:47:37|20369.16
13:47:38|20375.19
13:47:39|20379.32
13:47:40|20371.23
13:47:41|20366.15
13:47:42|20366.15
13:47:43|20366.15
13:47:44|20366.15
13:47:45|20366.15
13:47:46|20361.63
13:47:47|20361.63
13:47:48|20357.57
13:47:49|20357.57
13:47:50|20352.14
13:47:52|20352.14
13:47:52|20352.14
13:47:53|20360.31
13:47:54|20361.93
13:47:56|20365.32
13:47:57|20365.32
13:47:58|20361.63
13:47:58|20364.5
13:48:00|20364.5
13:48:01|20364.5
13:48:01|20367.42
13:48:03|20367.42
13:48:03|20367.42
13:48:04|20354.04
13:48:05|20354.04
13:48:07|20354.04
13:48:07|20354.04
13:48:09|20364.09
13:48:10|20364.09
13:48:11|20364.09
13:48:12|20364.09
13:48:12|20364.09
13:48:13|20360.94
13:48:15|20360.94
13:48:15|20360.94
13:48:16|20360.94
13:48:17|20360.94
13:48:19|20351.19
13:48:19|20351.19
13:48:20|20357.49
13:48:22|20350.
13:48:23|20350.
13:48:23|20350.
13:48:25|20350.
13:48:26|20350.
13:48:27|20350.
13:48:28|20355.99
13:48:29|20350.
13:48:30|20353.94
13:48:32|20353.94
13:48:33|20353.94
13:48:33|20332.06
13:48:35|20329.64
13:48:36|20337.38
13:48:36|20337.38
13:48:38|20330.53
13:48:39|20321.86
13:48:41|20326.65
13:48:41|20325.63
13:48:42|20325.63
13:48:44|20315.7
13:48:45|20316.81
13:48:46|20316.81
13:48:47|20310.34
13:48:48|20310.34
13:48:49|20303.6
13:48:49|20303.6
13:48:51|20300.
13:48:51|20283.62
13:48:52|20287.39
13:48:54|20299.44
13:48:54|20299.44
13:48:56|20299.44
13:48:56|20299.44
13:48:57|20299.44
13:48:58|20299.44
13:49:00|20299.44
13:49:01|20292.61
13:49:02|20292.61
13:49:02|20292.61
13:49:03|20292.61
13:49:05|20292.61
13:49:06|20292.23
13:49:07|20294.88
13:49:08|20285.98
13:49:08|20281.09
13:49:09|20277.99
13:49:10|20277.99
13:49:12|20277.99
13:49:12|20277.99
13:49:14|20275.83
13:49:14|20257.32
13:49:16|20232.45
13:49:17|20234.14
13:49:18|20245.82
13:49:18|20236.84
13:49:19|20237.87
13:49:20|20234.54
13:49:22|20238.62
13:49:23|20244.98
13:49:24|20245.44
13:49:25|20235.64
13:49:26|20234.76
13:49:27|20250.
13:49:29|20239.75
13:49:30|20239.75
13:49:31|20220.98
13:49:32|20231.85
13:49:33|20232.88
13:49:34|20217.65
13:49:35|20212.27
13:49:36|20206.89
13:49:37|20210.32
13:49:38|20215.41
13:49:39|20215.51
13:49:40|20222.67
13:49:40|20232.58
13:49:42|20228.5
13:49:43|20233.15
13:49:44|20226.04
13:49:45|20215.25
13:49:47|20232.87
13:49:47|20232.87
13:49:49|20236.48
13:49:50|20236.49
13:49:51|20235.46
13:49:52|20244.76
13:49:53|20253.19
13:49:54|20247.65
13:49:56|20244.2
13:49:56|20244.2
13:49:57|20228.7
13:49:59|20240.09
13:50:00|20244.35
13:50:01|20234.78
13:50:02|20231.14
13:50:03|20231.14
13:50:04|20234.48
13:50:05|20236.37
13:50:06|20242.35
13:50:07|20242.35
13:50:08|20232.11
13:50:09|20229.6
13:50:10|20235.33
13:50:11|20235.33
13:50:12|20237.46
13:50:13|20231.33
13:50:14|20241.4
13:50:15|20247.92
13:50:16|20254.21
13:50:17|20255.07
13:50:18|20255.83
13:50:19|20263.3
13:50:20|20268.34
13:50:21|20282.34
13:50:22|20282.32
13:50:23|20280.86
13:50:24|20276.01
13:50:25|20268.17
13:50:26|20264.17
13:50:27|20264.17
13:50:28|20258.17
13:50:29|20260.26
13:50:30|20258.48
13:50:31|20258.48
13:50:33|20249.72
13:50:34|20245.77
13:50:35|20245.77
13:50:37|20240.78
13:50:37|20240.78
13:50:39|20242.28
13:50:40|20237.57
13:50:41|20216.6
13:50:42|20216.6
13:50:43|20244.4
13:50:44|20236.92
13:50:45|20236.92
13:50:46|20236.92
13:50:47|20219.46
13:50:48|20219.46
13:50:49|20219.46
13:50:50|20222.71
13:50:51|20222.71
13:50:52|20222.71
13:50:53|20218.78
13:50:54|20218.78
13:50:55|20200.
13:50:56|20193.35
13:50:57|20184.45
13:50:58|20183.16
13:51:00|20202.1
13:51:00|20199.06
13:51:01|20199.06
13:51:02|20205.48
13:51:04|20204.85
13:51:05|20211.16
13:51:06|20215.59
13:51:07|20219.55
13:51:08|20206.42
13:51:09|20206.42
13:51:11|20189.67
13:51:12|20194.31
13:51:13|20194.31
13:51:14|20201.12
13:51:15|20199.18
13:51:16|20199.18
13:51:17|20199.18
13:51:17|20196.99
13:51:19|20196.99
13:51:20|20196.99
13:51:21|20196.99
13:51:22|20186.24
13:51:23|20188.52
13:51:24|20188.37
13:51:25|20187.36
13:51:26|20175.61
13:51:27|20178.2
13:51:28|20171.7
13:51:28|20171.7
13:51:30|20177.97
13:51:31|20180.29
13:51:32|20171.4
13:51:32|20183.51
13:51:34|20183.51
13:51:34|20183.
13:51:36|20179.14
13:51:37|20182.63
13:51:38|20182.63
13:51:39|20176.01
13:51:40|20176.01
13:51:41|20182.96
13:51:42|20182.96
13:51:43|20171.12
13:51:44|20171.12
13:51:45|20171.12
13:51:46|20171.12
13:51:47|20171.12
13:51:48|20171.71
13:51:49|20159.5
13:51:50|20157.68
13:51:51|20162.99
13:51:52|20173.06
13:51:53|20173.06
13:51:54|20173.06
13:51:55|20169.99
13:51:57|20169.99
13:51:58|20175.44
13:51:59|20177.14
13:52:00|20177.14
13:52:01|20174.42
13:52:02|20178.18
13:52:03|20178.18
13:52:04|20186.37
13:52:05|20187.09
13:52:06|20184.61
13:52:06|20184.61
13:52:08|20184.61
13:52:09|20179.81
13:52:10|20185.57
13:52:12|20185.58
13:52:12|20192.04
13:52:13|20192.77
13:52:14|20200.93
13:52:15|20199.91
13:52:16|20193.87
13:52:17|20193.87
13:52:18|20194.6
13:52:19|20194.6
13:52:20|20200.93
13:52:21|20197.2
13:52:22|20191.13
13:52:23|20187.14
13:52:24|20183.43
13:52:25|20183.43
13:52:26|20192.38
13:52:27|20182.07
13:52:28|20179.15
13:52:29|20179.15
13:52:30|20179.15
13:52:31|20179.15
13:52:32|20179.15
13:52:33|20179.15
13:52:34|20179.15
13:52:36|20186.22
13:52:38|20186.37
13:52:38|20186.37
13:52:39|20186.37
13:52:40|20175.51
13:52:41|20175.51
13:52:42|20169.99
13:52:43|20172.12
13:52:44|20167.66
13:52:45|20167.66
13:52:47|20166.79
13:52:48|20166.79
13:52:49|20166.79
13:52:51|20176.48
13:52:51|20156.87
13:52:53|20166.77
13:52:54|20166.77
13:52:54|20166.77
13:52:56|20166.77
13:52:57|20166.77
13:52:57|20154.55
13:52:59|20158.95
13:53:00|20164.23
13:53:01|20164.23
13:53:03|20163.22
13:53:04|20163.22
13:53:05|20173.3
13:53:06|20173.29
13:53:07|20177.1
13:53:08|20182.
13:53:09|20190.76
13:53:10|20188.
13:53:11|20188.
13:53:12|20174.71
13:53:13|20174.71
13:53:15|20178.62
13:53:15|20189.47
13:53:16|20185.7
13:53:17|20189.63
13:53:18|20189.63
13:53:20|20198.39
13:53:21|20188.65
13:53:22|20188.65
13:53:23|20187.15
13:53:24|20187.15
13:53:25|20193.57
13:53:27|20185.97
13:53:27|20185.97
13:53:28|20185.97
13:53:29|20197.64
13:53:30|20197.64
13:53:31|20198.05
13:53:32|20190.45
13:53:34|20190.45
13:53:36|20176.92
13:53:36|20176.92
13:53:37|20176.92
13:53:38|20176.92
13:53:40|20174.27
13:53:40|20174.27
13:53:41|20179.68
13:53:42|20181.48
13:53:43|20187.64
13:53:44|20187.64
13:53:45|20190.21
13:53:46|20194.6
13:53:48|20184.87
13:53:49|20184.85
13:53:50|20184.85
13:53:52|20186.5
13:53:52|20182.83
13:53:53|20182.83
13:53:54|20185.95
13:53:56|20185.95
13:53:57|20185.95
13:53:57|20185.95
13:53:59|20178.91
13:54:00|20178.91
13:54:01|20193.71
13:54:01|20185.12
13:54:02|20185.12
13:54:03|20201.2
13:54:06|20196.55
13:54:07|20206.64
13:54:08|20201.6
13:54:09|20202.24
13:54:10|20202.24
13:54:11|20194.27
13:54:12|20197.36
13:54:13|20197.36
13:54:13|20200.66
13:54:15|20205.49
13:54:16|20204.47
13:54:17|20232.98
13:54:18|20235.23
13:54:19|20240.87
13:54:20|20235.24
13:54:22|20235.24
13:54:22|20235.24
13:54:23|20234.52
13:54:24|20244.05
13:54:25|20234.48
13:54:26|20242.39
13:54:27|20242.39
13:54:28|20241.32
13:54:30|20228.93
13:54:30|20228.93
13:54:32|20228.93
13:54:32|20227.31
13:54:33|20226.31
13:54:34|20230.06
13:54:35|20238.2
13:54:36|20230.78
13:54:38|20230.78
13:54:39|20241.32
13:54:41|20232.77
13:54:42|20232.77
13:54:43|20232.7
13:54:44|20234.39
13:54:45|20234.39
13:54:46|20224.15
13:54:47|20224.15
13:54:48|20224.15
13:54:49|20224.15
13:54:50|20224.15
13:54:51|20233.97
13:54:52|20233.97
13:54:53|20233.97
13:54:54|20228.18
13:54:56|20231.65
13:54:57|20231.65
13:54:58|20231.65
13:54:59|20224.55
13:55:00|20224.55
13:55:01|20217.92
13:55:02|20217.92
13:55:03|20227.19
13:55:04|20225.41
13:55:05|20225.41
13:55:06|20219.19
13:55:07|20223.51
13:55:09|20223.51
13:55:10|20223.51
13:55:11|20223.51
13:55:11|20229.36
13:55:13|20227.44
13:55:14|20227.44
13:55:14|20231.09
13:55:16|20221.75
13:55:17|20221.75
13:55:18|20219.87
13:55:19|20219.87
13:55:20|20219.87
13:55:21|20229.29
13:55:22|20229.56
13:55:23|20224.48
13:55:24|20224.48
13:55:25|20224.48
13:55:26|20224.37
13:55:27|20234.43
13:55:28|20234.43
13:55:29|20234.43
13:55:31|20244.46
13:55:31|20244.94
13:55:33|20239.46
13:55:33|20237.89
13:55:34|20237.89
13:55:35|20242.47
13:55:36|20242.47
13:55:37|20237.32
13:55:38|20237.32
13:55:39|20246.91
13:55:40|20248.91
13:55:42|20242.53
13:55:44|20242.54
13:55:44|20242.54
13:55:45|20242.54
13:55:46|20242.54
13:55:47|20242.54
13:55:49|20242.54
13:55:50|20243.75
13:55:50|20243.75
13:55:51|20243.75
13:55:52|20243.75
13:55:53|20240.67
13:55:55|20237.78
13:55:55|20237.78
13:55:56|20238.07
13:55:58|20242.92
13:55:59|20242.92
13:56:00|20242.92
13:56:00|20241.86
13:56:02|20230.37
13:56:04|20221.11
13:56:04|20221.94
13:56:05|20221.94
13:56:06|20218.13
13:56:07|20224.42
13:56:08|20224.42
13:56:09|20224.42
13:56:10|20224.42
13:56:11|20224.3
13:56:13|20224.3
13:56:14|20233.83
13:56:14|20233.83
13:56:15|20232.27
13:56:17|20232.27
13:56:17|20233.4
13:56:18|20233.4
13:56:19|20233.4
13:56:20|20233.4
13:56:22|20228.28
13:56:23|20231.12
13:56:23|20231.12
13:56:25|20218.
13:56:26|20226.78
13:56:27|20226.78
13:56:28|20227.83
13:56:29|20232.66
13:56:30|20232.66
13:56:31|20235.62
13:56:32|20233.34
13:56:33|20233.34
13:56:34|20235.34
13:56:35|20234.75
13:56:36|20234.75
13:56:37|20234.75
13:56:38|20234.75
13:56:40|20219.6
13:56:41|20222.45
13:56:42|20237.12
13:56:43|20237.12
13:56:44|20234.06
13:56:46|20235.47
13:56:46|20235.47
13:56:48|20239.69
13:56:49|20231.87
13:56:50|20231.87
13:56:51|20231.87
13:56:52|20231.87
13:56:53|20231.87
13:56:54|20231.87
13:56:55|20235.27
13:56:56|20235.27
13:56:57|20235.27
13:56:58|20235.27
13:56:59|20235.27
13:57:00|20235.27
13:57:01|20235.27
13:57:02|20235.27
13:57:03|20235.27
13:57:04|20233.
13:57:06|20225.67
13:57:06|20225.67
13:57:08|20218.
13:57:09|20222.6
13:57:10|20223.44
13:57:11|20223.44
13:57:13|20214.01
13:57:14|20209.43
13:57:15|20209.43
13:57:16|20209.43
13:57:17|20217.34
13:57:18|20221.46
13:57:19|20219.39
13:57:20|20219.39
13:57:21|20219.39
13:57:22|20225.93
13:57:23|20225.93
13:57:24|20220.84
13:57:25|20220.84
13:57:26|20220.84
13:57:27|20220.84
13:57:28|20213.44
13:57:29|20209.2
13:57:30|20213.27
13:57:31|20218.56
13:57:32|20218.56
13:57:34|20218.56
13:57:35|20213.79
13:57:36|20219.22
13:57:36|20222.35
13:57:38|20227.86
13:57:39|20223.79
13:57:40|20228.01
13:57:42|20229.88
13:57:43|20237.83
13:57:44|20232.94
13:57:45|20232.94
13:57:46|20234.87
13:57:48|20233.89
13:57:48|20222.06
13:57:50|20231.36
13:57:51|20231.36
13:57:52|20231.36
13:57:53|20231.79
13:57:54|20238.12
13:57:56|20244.41
13:57:56|20244.41
13:57:57|20246.87
13:57:58|20241.93
13:58:00|20241.5
13:58:00|20236.67
13:58:02|20240.99
13:58:03|20243.39
13:58:04|20245.41
13:58:04|20245.36
13:58:05|20248.98
13:58:06|20248.41
13:58:08|20257.25
13:58:09|20253.63
13:58:09|20258.92
13:58:10|20252.37
13:58:12|20257.9
13:58:12|20265.09
13:58:14|20260.91
13:58:14|20254.86
13:58:16|20254.86
13:58:16|20261.81
13:58:18|20250.28
13:58:19|20250.28
13:58:19|20250.28
13:58:20|20250.28
13:58:21|20250.28
13:58:23|20234.72
13:58:24|20234.72
13:58:25|20231.59
13:58:26|20238.32
13:58:27|20238.32
13:58:28|20242.89
13:58:29|20242.89
13:58:30|20242.89
13:58:31|20237.84
13:58:32|20237.84
13:58:33|20237.84
13:58:35|20237.84
13:58:35|20237.84
13:58:36|20229.98
13:58:37|20237.81
13:58:38|20237.81
13:58:40|20237.06
13:58:42|20238.02
13:58:44|20238.02
13:58:44|20238.02
13:58:45|20239.09
13:58:46|20239.09
13:58:47|20236.97
13:58:48|20236.97
13:58:49|20236.97
13:58:51|20228.99
13:58:53|20228.99
13:58:53|20228.99
13:58:54|20228.99
13:58:56|20245.11
13:58:56|20245.11
13:58:58|20241.92
13:58:59|20241.92
13:59:00|20241.92
13:59:01|20237.6
13:59:02|20246.25
13:59:02|20246.25
13:59:03|20249.81
13:59:05|20252.01
13:59:05|20242.59
13:59:07|20242.59
13:59:08|20248.04
13:59:09|20254.18
13:59:11|20239.09
13:59:11|20239.09
13:59:12|20239.09
13:59:13|20244.24
13:59:14|20230.
13:59:15|20229.87
13:59:16|20229.87
13:59:17|20229.87
13:59:18|20229.87
13:59:19|20222.39
13:59:20|20222.39
13:59:21|20222.39
13:59:22|20222.39
13:59:23|20219.57
13:59:24|20219.57
13:59:25|20219.57
13:59:26|20231.21
13:59:28|20237.48
13:59:29|20237.48
13:59:30|20237.48
13:59:31|20237.48
13:59:33|20237.48
13:59:33|20237.48
13:59:34|20237.48
13:59:35|20220.54
13:59:36|20220.54
13:59:37|20220.54
13:59:38|20220.54
13:59:39|20220.54
13:59:41|20220.54
13:59:43|20223.
13:59:43|20223.
13:59:44|20223.
13:59:45|20223.
13:59:46|20223.
13:59:47|20227.76
13:59:48|20227.76
13:59:49|20217.59
13:59:50|20217.59
13:59:52|20217.59
13:59:53|20217.59
13:59:53|20217.59
13:59:55|20217.59
13:59:56|20217.59
13:59:56|20217.59
13:59:58|20223.37
13:59:59|20223.37
14:00:00|20223.37
14:00:01|20224.84
14:00:02|20215.58
14:00:03|20221.97
14:00:04|20212.15
14:00:04|20211.29
14:00:06|20204.5
14:00:08|20204.5
14:00:08|20216.37
14:00:10|20212.15
14:00:10|20212.15
14:00:12|20212.15
14:00:12|20212.15
14:00:13|20214.38
14:00:15|20214.38
14:00:15|20218.92
14:00:17|20220.41
14:00:18|20221.91
14:00:19|20221.91
14:00:20|20221.91
14:00:21|20203.29
14:00:22|20203.29
14:00:23|20203.29
14:00:24|20203.29
14:00:25|20211.14
14:00:26|20211.14
14:00:27|20211.14
14:00:28|20216.77
14:00:29|20216.77
14:00:31|20227.16
14:00:32|20227.16
14:00:32|20215.67
14:00:33|20215.67
14:00:35|20215.67
14:00:35|20215.67
14:00:36|20215.67
14:00:37|20218.39
14:00:38|20218.39
14:00:39|20218.39
14:00:40|20218.39
14:00:42|20218.39
14:00:43|20218.39
14:00:44|20218.39
14:00:45|20218.39
14:00:46|20200.
14:00:47|20207.37
14:00:49|20199.03
14:00:49|20198.
14:00:50|20198.
14:00:51|20196.29
14:00:53|20192.2
14:00:54|20192.2
14:00:55|20191.7
14:00:55|20193.16
14:00:56|20193.16
14:00:57|20193.16
14:00:58|20204.31
14:01:00|20204.31
14:01:01|20204.31
14:01:01|20197.1
14:01:03|20197.1
14:01:05|20197.1
14:01:05|20203.47
14:01:07|20203.47
14:01:08|20203.47
14:01:09|20198.21
14:01:09|20198.21
14:01:10|20198.21
14:01:11|20198.21
14:01:12|20197.43
14:01:13|20197.43
14:01:15|20198.99
14:01:16|20201.82
14:01:17|20201.82
14:01:18|20201.82
14:01:19|20201.82
14:01:20|20201.82
14:01:22|20201.82
14:01:23|20201.82
14:01:23|20201.82
14:01:24|20201.82
14:01:25|20201.82
14:01:27|20201.82
14:01:27|20201.82
14:01:28|20201.82
14:01:29|20201.82
14:01:30|20205.73
14:01:31|20219.57
14:01:32|20219.57
14:01:33|20223.98
14:01:34|20223.98
14:01:36|20223.98
14:01:36|20223.98
14:01:38|20223.98
14:01:38|20223.98
14:01:39|20223.98
14:01:40|20223.98
14:01:41|20223.98
14:01:43|20197.32
14:01:45|20197.32
14:01:45|20197.32
14:01:46|20196.82
14:01:47|20195.34
14:01:48|20193.31
14:01:50|20198.8
14:01:51|20198.8
14:01:52|20198.8
14:01:54|20206.12
14:01:54|20206.12
14:01:55|20206.12
14:01:56|20206.12
14:01:57|20203.1
14:01:58|20205.82
14:01:59|20207.85
14:02:00|20207.85
14:02:01|20207.85
14:02:03|20213.16
14:02:04|20213.66
14:02:04|20213.66
14:02:06|20213.66
14:02:07|20213.66
14:02:08|20226.87
14:02:10|20220.74
14:02:10|20215.63
14:02:12|20215.63
14:02:12|20215.63
14:02:14|20215.63
14:02:14|20215.63
14:02:16|20202.35
14:02:16|20202.35
14:02:19|20208.95
14:02:19|20208.95
14:02:20|20199.59
14:02:21|20199.59
14:02:22|20199.59
14:02:23|20199.59
14:02:25|20199.27
14:02:26|20199.27
14:02:27|20199.27
14:02:28|20195.54
14:02:29|20206.07
14:02:30|20206.07
14:02:31|20201.2
14:02:32|20204.63
14:02:33|20202.29
14:02:34|20202.29
14:02:35|20202.29
14:02:36|20202.29
14:02:37|20208.43
14:02:38|20204.71
14:02:39|20204.71
14:02:40|20204.71
14:02:41|20204.71
14:02:42|20204.64
14:02:43|20207.17
14:02:44|20210.41
14:02:46|20207.48
14:02:47|20207.48
14:02:47|20209.22
14:02:49|20209.22
14:02:50|20209.22
14:02:51|20205.4
14:02:52|20205.4
14:02:52|20206.42
14:02:53|20206.42
14:02:54|20206.42
14:02:55|20206.42
14:02:56|20208.36
14:02:58|20208.36
14:02:58|20208.36
14:03:00|20203.56
14:03:01|20203.56
14:03:02|20203.56
14:03:03|20198.66
14:03:04|20198.66
14:03:06|20193.33
14:03:07|20196.33
14:03:07|20196.33
14:03:09|20197.34
14:03:10|20197.34
14:03:11|20197.34
14:03:11|20197.34
14:03:13|20197.34
14:03:13|20210.59
14:03:15|20208.28
14:03:16|20208.28
14:03:17|20203.23
14:03:18|20203.23
14:03:19|20203.23
14:03:20|20203.23
14:03:21|20203.23
14:03:22|20203.23
14:03:23|20204.9
14:03:24|20194.62
14:03:25|20194.62
14:03:26|20194.62
14:03:27|20192.54
14:03:28|20198.99
14:03:29|20199.5
14:03:30|20199.5
14:03:31|20199.43
14:03:32|20199.43
14:03:33|20199.43
14:03:34|20209.17
14:03:35|20209.21
14:03:36|20203.43
14:03:37|20203.43
14:03:38|20203.38
14:03:39|20200.43
14:03:40|20197.63
14:03:41|20197.63
14:03:42|20197.63
14:03:43|20199.47
14:03:44|20199.47
14:03:45|20199.47
14:03:47|20199.47
14:03:48|20199.47
14:03:49|20199.47
14:03:49|20199.47
14:03:50|20199.47
14:03:52|20199.47
14:03:53|20197.33
14:03:54|20197.33
14:03:55|20197.33
14:03:57|20186.36
14:03:57|20184.34
14:03:59|20185.26
14:03:59|20185.26
14:04:01|20190.94
14:04:02|20190.94
14:04:04|20190.94
14:04:05|20175.85
14:04:06|20180.84
14:04:07|20180.84
14:04:09|20173.59
14:04:09|20174.99
14:04:11|20169.96
14:04:11|20172.88
14:04:13|20156.
14:04:14|20150.74
14:04:14|20150.74
14:04:16|20153.99
14:04:16|20159.29
14:04:18|20157.5
14:04:19|20152.64
14:04:20|20151.84
14:04:21|20151.84
14:04:21|20148.68
14:04:22|20150.06
14:04:23|20149.75
14:04:24|20149.75
14:04:26|20152.14
14:04:27|20156.36
14:04:27|20156.36
14:04:29|20156.36
14:04:29|20156.36
14:04:30|20156.36
14:04:31|20164.
14:04:33|20164.
14:04:34|20164.
14:04:35|20164.
14:04:35|20163.99
14:04:36|20163.97
14:04:37|20161.16
14:04:38|20166.92
14:04:39|20168.61
14:04:40|20168.61
14:04:41|20177.25
14:04:42|20177.25
14:04:44|20181.52
14:04:44|20181.52
14:04:46|20189.22
14:04:46|20189.22
14:04:48|20187.92
14:04:49|20194.75
14:04:51|20189.
14:04:52|20189.
14:04:53|20197.43
14:04:55|20197.43
14:04:56|20193.81
14:04:57|20191.4
14:04:58|20191.4
14:04:58|20191.4
14:05:00|20196.74
14:05:02|20201.2
14:05:03|20201.2
14:05:04|20203.93
14:05:05|20207.38
14:05:07|20203.8
14:05:08|20199.3
14:05:08|20202.71
14:05:10|20208.33
14:05:10|20208.33
14:05:12|20208.33
14:05:13|20211.34
14:05:14|20211.34
14:05:15|20211.34
14:05:16|20210.04
14:05:17|20213.87
14:05:18|20213.87
14:05:19|20230.68
14:05:20|20217.76
14:05:21|20217.76
14:05:22|20217.76
14:05:23|20219.1
14:05:24|20219.1
14:05:26|20216.88
14:05:26|20216.88
14:05:27|20216.88
14:05:28|20216.88
14:05:29|20216.88
14:05:30|20222.68
14:05:31|20218.35
14:05:32|20220.67
14:05:33|20220.67
14:05:34|20213.18
14:05:35|20213.18
14:05:36|20213.18
14:05:37|20213.18
14:05:39|20213.18
14:05:40|20213.18
14:05:40|20187.26
14:05:42|20187.5
14:05:42|20187.5
14:05:43|20187.5
14:05:45|20187.5
14:05:46|20189.11
14:05:47|20194.51
14:05:49|20194.51
14:05:49|20196.84
14:05:51|20199.64
14:05:51|20191.
14:05:53|20194.9
14:05:55|20194.9
14:05:56|20197.65
14:05:57|20197.65
14:05:58|20197.64
14:05:59|20192.14
14:06:00|20192.14
14:06:01|20191.22
14:06:03|20197.69
14:06:03|20197.69
14:06:04|20200.27
14:06:06|20200.27
14:06:07|20200.27
14:06:08|20200.27
14:06:08|20200.27
14:06:10|20215.33
14:06:11|20220.02
14:06:11|20216.88
14:06:12|20216.88
14:06:13|20216.88
14:06:15|20214.35
14:06:16|20216.04
14:06:17|20217.29
14:06:17|20217.29
14:06:18|20206.94
14:06:19|20206.94
14:06:20|20206.94
14:06:21|20212.92
14:06:22|20200.1
14:06:24|20200.1
14:06:25|20200.1
14:06:25|20200.1
14:06:27|20200.1
14:06:27|20209.3
14:06:29|20209.3
14:06:29|20203.17
14:06:30|20203.17
14:06:32|20209.34
14:06:33|20216.51
14:06:34|20216.51
14:06:34|20216.51
14:06:36|20216.51
14:06:37|20216.51
14:06:37|20207.
14:06:38|20207.
14:06:39|20201.17
14:06:40|20206.32
14:06:42|20206.32
14:06:43|20206.32
14:06:43|20208.35
14:06:44|20208.35
14:06:45|20208.35
14:06:47|20213.73
14:06:48|20209.87
14:06:50|20207.07
14:06:51|20210.16
14:06:52|20208.66
14:06:53|20208.66
14:06:55|20207.25
14:06:56|20207.25
14:06:57|20208.02
14:06:57|20208.02
14:06:59|20209.62
14:07:00|20208.18
14:07:02|20210.68
14:07:03|20210.68
14:07:03|20215.14
14:07:05|20211.2
14:07:06|20211.2
14:07:07|20218.45
14:07:09|20218.45
14:07:10|20220.69
14:07:11|20222.94
14:07:12|20225.86
14:07:13|20226.12
14:07:15|20219.03
14:07:15|20219.03
14:07:16|20219.03
14:07:17|20228.86
14:07:18|20226.17
14:07:19|20226.17
14:07:20|20232.14
14:07:21|20230.11
14:07:22|20228.72
14:07:23|20228.72
14:07:24|20228.72
14:07:25|20232.89
14:07:26|20231.41
14:07:27|20235.59
14:07:28|20243.56
14:07:29|20246.27
14:07:30|20246.27
14:07:31|20251.76
14:07:32|20255.06
14:07:33|20255.26
14:07:34|20255.82
14:07:35|20255.82
14:07:36|20260.75
14:07:37|20263.54
14:07:39|20270.14
14:07:39|20269.92
14:07:41|20271.65
14:07:41|20260.77
14:07:42|20258.13
14:07:43|20253.9
14:07:45|20251.48
14:07:45|20247.18
14:07:47|20250.4
14:07:48|20250.81
14:07:48|20257.71
14:07:49|20242.32
14:07:51|20247.48
14:07:52|20247.48
14:07:53|20252.82
14:07:54|20244.9
14:07:56|20244.03
14:07:56|20246.43
14:07:57|20250.45
14:07:58|20243.84
14:07:59|20245.96
14:08:01|20245.96
14:08:01|20245.96
14:08:02|20244.7
14:08:03|20244.7
14:08:05|20243.94
14:08:06|20243.94
14:08:07|20243.94
14:08:09|20243.94
14:08:10|20243.94
14:08:11|20232.74
14:08:11|20232.74
14:08:12|20245.72
14:08:13|20245.72
14:08:15|20239.83
14:08:15|20236.48
14:08:17|20234.66
14:08:17|20234.66
14:08:19|20234.66
14:08:20|20234.66
14:08:21|20234.66
14:08:22|20234.66
14:08:23|20234.66
14:08:24|20234.66
14:08:25|20234.66
14:08:26|20236.09
14:08:27|20236.09
14:08:28|20236.09
14:08:29|20236.09
14:08:30|20236.09
14:08:31|20236.09
14:08:32|20236.09
14:08:33|20234.94
14:08:34|20234.94
14:08:35|20234.94
14:08:36|20234.94
14:08:37|20234.94
14:08:38|20245.2
14:08:39|20245.2
14:08:40|20245.2
14:08:41|20245.2
14:08:42|20248.67
14:08:43|20248.67
14:08:44|20248.67
14:08:45|20248.67
14:08:46|20248.67
14:08:47|20261.15
14:08:48|20252.19
14:08:49|20252.19
14:08:50|20252.19
14:08:51|20252.19
14:08:52|20252.19
14:08:54|20251.37
14:08:54|20251.37
14:08:56|20251.37
14:08:56|20251.37
14:08:58|20251.37
14:08:59|20251.37
14:09:00|20251.37
14:09:02|20251.37
14:09:03|20251.37
14:09:04|20256.04
14:09:04|20256.04
14:09:05|20256.04
14:09:07|20256.04
14:09:08|20256.04
14:09:09|20256.04
14:09:10|20256.04
14:09:11|20256.04
14:09:12|20256.04
14:09:13|20256.04
14:09:14|20256.04
14:09:15|20252.5
14:09:16|20252.5
14:09:17|20252.5
14:09:18|20252.5
14:09:19|20252.5
14:09:20|20252.5
14:09:21|20252.5
14:09:22|20252.5
14:09:23|20245.01
14:09:24|20245.01
14:09:25|20251.35
14:09:26|20251.35
14:09:27|20251.35
14:09:28|20254.22
14:09:29|20254.22
14:09:30|20254.22
14:09:31|20254.22
14:09:32|20245.53
14:09:33|20245.53
14:09:34|20245.53
14:09:35|20245.53
14:09:36|20245.53
14:09:37|20251.21
14:09:38|20246.87
14:09:39|20246.87
14:09:40|20258.48
14:09:41|20258.48
14:09:42|20258.48
14:09:43|20259.49
14:09:44|20259.49
14:09:45|20252.81
14:09:46|20252.81
14:09:47|20252.81
14:09:48|20258.47
14:09:49|20258.47
14:09:50|20258.47
14:09:52|20258.47
14:09:53|20258.47
14:09:53|20258.47
14:09:55|20258.47
14:09:56|20258.47
14:09:56|20258.47
14:09:57|20258.47
14:09:58|20258.47
14:09:59|20258.47
14:10:01|20258.47
14:10:02|20258.47
14:10:02|20260.51
14:10:03|20262.41
14:10:05|20254.85
14:10:06|20254.85
14:10:07|20258.34
14:10:08|20254.86
14:10:10|20251.91
14:10:11|20251.91
14:10:12|20251.91
14:10:13|20265.17
14:10:14|20265.17
14:10:15|20268.83
14:10:16|20267.59
14:10:17|20267.59
14:10:18|20268.6
14:10:19|20270.19
14:10:20|20273.37
14:10:21|20277.77
14:10:23|20272.41
14:10:23|20272.41
14:10:24|20286.58
14:10:25|20286.58
14:10:26|20286.85
14:10:27|20295.93
14:10:28|20291.92
14:10:29|20289.63
14:10:30|20289.63
14:10:31|20289.63
14:10:33|20298.
14:10:33|20291.83
14:10:34|20291.83
14:10:36|20291.07
14:10:36|20294.16
14:10:37|20290.26
14:10:38|20293.42
14:10:39|20287.17
14:10:40|20290.75
14:10:41|20287.64
14:10:43|20286.83
14:10:44|20283.67
14:10:44|20282.23
14:10:45|20282.66
14:10:47|20286.28
14:10:47|20286.28
14:10:49|20286.28
14:10:49|20286.28
14:10:50|20290.25
14:10:52|20290.65
14:10:54|20290.65
14:10:54|20290.65
14:10:55|20283.84
14:10:56|20283.84
14:10:58|20282.44
14:10:59|20280.86
14:11:00|20280.86
14:11:01|20268.09
14:11:02|20271.55
14:11:04|20274.09
14:11:05|20274.09
14:11:05|20274.09
14:11:07|20274.09
14:11:08|20274.09
14:11:09|20274.09
14:11:09|20274.09
14:11:11|20276.06
14:11:11|20274.16
14:11:13|20274.16
14:11:14|20274.16
14:11:15|20274.16
14:11:17|20281.07
14:11:17|20290.14
14:11:18|20280.87
14:11:19|20286.45
14:11:21|20286.45
14:11:22|20286.45
14:11:22|20296.01
14:11:23|20300.
14:11:24|20300.
14:11:26|20294.74
14:11:27|20294.74
14:11:28|20292.68
14:11:29|20297.87
14:11:30|20297.87
14:11:31|20292.73
14:11:32|20293.71
14:11:33|20293.71
14:11:34|20294.68
14:11:35|20298.88
14:11:36|20298.88
14:11:37|20302.07
14:11:38|20302.07
14:11:39|20296.92
14:11:40|20296.92
14:11:41|20296.92
14:11:42|20296.92
14:11:43|20296.92
14:11:44|20296.92
14:11:45|20302.34
14:11:47|20306.42
14:11:47|20306.42
14:11:48|20315.78
14:11:50|20315.78
14:11:50|20317.41
14:11:51|20310.01
14:11:52|20310.01
14:11:54|20300.42
14:11:55|20300.42
14:11:56|20300.42
14:11:57|20303.19
14:11:58|20300.01
14:12:00|20300.01
14:12:00|20305.06
14:12:02|20300.
14:12:03|20300.
14:12:04|20302.
14:12:05|20302.13
14:12:06|20299.4
14:12:08|20306.93
14:12:09|20306.93
14:12:09|20306.93
14:12:10|20306.93
14:12:12|20299.53
14:12:13|20297.62
14:12:14|20291.06
14:12:15|20294.56
14:12:16|20290.05
14:12:17|20286.54
14:12:18|20280.89
14:12:19|20277.12
14:12:20|20286.26
14:12:21|20270.01
14:12:22|20270.01
14:12:23|20271.03
14:12:24|20271.03
14:12:25|20272.03
14:12:26|20272.03
14:12:27|20272.25
14:12:29|20274.4
14:12:29|20269.51
14:12:31|20270.53
14:12:31|20273.58
14:12:32|20279.59
14:12:34|20279.59
14:12:34|20279.59
14:12:36|20276.37
14:12:36|20276.37
14:12:37|20276.37
14:12:38|20276.37
14:12:39|20275.84
14:12:40|20275.84
14:12:42|20280.31
14:12:43|20278.26
14:12:44|20278.26
14:12:45|20278.26
14:12:46|20277.3
14:12:47|20277.3
14:12:48|20271.74
14:12:49|20272.42
14:12:50|20268.02
14:12:51|20268.02
14:12:52|20264.78
14:12:53|20265.16
14:12:54|20266.51
14:12:56|20273.55
14:12:57|20285.08
14:12:57|20283.05
14:12:59|20283.05
14:13:01|20283.05
14:13:02|20283.05
14:13:03|20274.37
14:13:04|20278.83
14:13:05|20278.83
14:13:07|20278.83
14:13:08|20278.83
14:13:08|20278.83
14:13:09|20278.83
14:13:10|20278.83
14:13:11|20265.63
14:13:13|20265.63
14:13:14|20265.63
14:13:14|20265.63
14:13:16|20265.63
14:13:17|20255.17
14:13:18|20262.12
14:13:19|20262.12
14:13:21|20277.1
14:13:21|20277.1
14:13:22|20277.1
14:13:24|20277.1
14:13:24|20277.1
14:13:26|20277.1
14:13:27|20262.12
14:13:28|20256.23
14:13:29|20266.65
14:13:30|20266.65
14:13:30|20266.65
14:13:32|20266.65
14:13:33|20266.65
14:13:34|20266.65
14:13:34|20272.27
14:13:37|20272.27
14:13:37|20272.28
14:13:38|20272.28
14:13:39|20272.28
14:13:40|20272.28
14:13:41|20271.41
14:13:42|20271.41
14:13:43|20271.41
14:13:44|20271.41
14:13:45|20271.41
14:13:46|20271.41
14:13:47|20274.31
14:13:48|20274.31
14:13:49|20271.63
14:13:50|20274.63
14:13:51|20274.31
14:13:52|20274.31
14:13:53|20274.31
14:13:54|20274.31
14:13:56|20274.31
14:13:56|20274.31
14:13:58|20274.31
14:13:59|20274.31
14:13:59|20274.31
14:14:01|20274.31
14:14:02|20274.31
14:14:03|20274.31
14:14:04|20274.31
14:14:05|20274.31
14:14:06|20274.31
14:14:07|20273.78
14:14:08|20273.78
14:14:09|20273.78
14:14:10|20273.78
14:14:11|20273.78
14:14:12|20273.78
14:14:13|20270.38
14:14:14|20270.38
14:14:15|20270.38
14:14:16|20270.38
14:14:17|20271.4
14:14:18|20271.4
14:14:19|20271.4
14:14:20|20271.4
14:14:21|20271.4
14:14:22|20271.4
14:14:23|20274.74
14:14:24|20283.82
14:14:25|20283.82
14:14:26|20283.82
14:14:27|20277.52
14:14:28|20277.52
14:14:29|20277.52
14:14:30|20272.51
14:14:31|20272.51
14:14:32|20272.51
14:14:33|20272.51
14:14:34|20272.51
14:14:35|20272.51
14:14:36|20272.51
14:14:37|20278.84
14:14:38|20278.84
14:14:39|20276.05
14:14:40|20276.05
14:14:41|20276.05
14:14:42|20276.05
14:14:43|20276.05
14:14:44|20289.63
14:14:45|20289.28
14:14:46|20294.38
14:14:47|20283.12
14:14:48|20283.09
14:14:49|20283.09
14:14:50|20279.94
14:14:51|20279.94
14:14:53|20275.37
14:14:54|20270.
14:14:55|20268.73
14:14:56|20265.85
14:14:57|20265.85
14:14:58|20274.36
14:15:00|20274.36
14:15:01|20274.36
14:15:02|20271.29
14:15:03|20271.29
14:15:04|20271.29
14:15:05|20271.29
14:15:06|20271.29
14:15:07|20260.5
14:15:08|20256.33
14:15:09|20258.39
14:15:10|20272.28
14:15:11|20280.21
14:15:13|20273.95
14:15:14|20273.95
14:15:15|20273.95
14:15:16|20261.3
14:15:17|20261.3
14:15:18|20256.56
14:15:19|20256.56
14:15:21|20256.56
14:15:21|20256.56
14:15:23|20265.29
14:15:24|20265.29
14:15:25|20265.29
14:15:26|20260.16
14:15:27|20258.01
14:15:27|20258.76
14:15:29|20258.76
14:15:31|20260.24
14:15:31|20260.24
14:15:32|20260.24
14:15:33|20265.6
14:15:34|20265.6
14:15:35|20262.58
14:15:36|20256.65
14:15:37|20256.65
14:15:38|20256.65
14:15:39|20256.65
14:15:40|20256.65
14:15:42|20256.65
14:15:43|20256.65
14:15:44|20262.46
14:15:45|20261.79
14:15:46|20261.79
14:15:47|20261.79
14:15:48|20261.79
14:15:49|20261.79
14:15:50|20261.79
14:15:51|20261.79
14:15:52|20261.79
14:15:53|20261.79
14:15:54|20261.79
14:15:55|20261.79
14:15:56|20255.41
14:15:58|20255.41
14:15:58|20255.41
14:15:59|20255.41
14:16:00|20255.41
14:16:02|20255.41
14:16:03|20255.41
14:16:05|20272.48
14:16:05|20265.64
14:16:06|20267.81
14:16:07|20265.78
14:16:09|20273.43
14:16:10|20277.07
14:16:11|20276.06
14:16:12|20276.06
14:16:12|20276.06
14:16:14|20276.06
14:16:15|20273.86
14:16:16|20281.54
14:16:17|20281.53
14:16:18|20281.53
14:16:19|20277.27
14:16:20|20277.27
14:16:21|20277.27
14:16:22|20279.17
14:16:23|20279.17
14:16:24|20279.7
14:16:25|20274.49
14:16:27|20272.83
14:16:27|20272.83
14:16:28|20272.83
14:16:30|20281.3
14:16:31|20281.3
14:16:32|20276.27
14:16:33|20276.27
14:16:34|20276.27
14:16:35|20278.68
14:16:36|20278.68
14:16:37|20285.44
14:16:38|20285.44
14:16:39|20285.44
14:16:40|20285.44
14:16:41|20285.44
14:16:42|20273.97
14:16:43|20273.97
14:16:44|20273.97
14:16:45|20273.97
14:16:46|20273.97
14:16:47|20273.97
14:16:48|20286.95
14:16:49|20286.95
14:16:50|20278.79
14:16:51|20278.79
14:16:52|20274.54
14:16:53|20274.54
14:16:54|20279.67
14:16:55|20279.67
14:16:56|20279.67
14:16:58|20278.68
14:16:59|20278.68
14:17:00|20278.68
14:17:02|20278.68
14:17:02|20278.68
14:17:04|20272.98
14:17:05|20272.97
14:17:06|20279.53
14:17:07|20277.7
14:17:08|20277.7
14:17:09|20277.7
14:17:11|20279.97
14:17:12|20279.97
14:17:13|20279.97
14:17:14|20275.75
14:17:14|20275.75
14:17:16|20279.12
14:17:17|20277.8
14:17:18|20281.1
14:17:19|20280.
14:17:21|20280.
14:17:21|20283.33
14:17:22|20283.33
14:17:23|20283.33
14:17:24|20285.44
14:17:25|20285.44
14:17:26|20285.44
14:17:28|20279.44
14:17:28|20275.31
14:17:29|20277.
14:17:30|20277.
14:17:31|20281.92
14:17:32|20281.92
14:17:33|20281.92
14:17:34|20284.23
14:17:35|20284.23
14:17:36|20279.48
14:17:37|20279.44
14:17:39|20283.55
14:17:40|20283.55
14:17:41|20281.82
14:17:42|20281.82
14:17:43|20288.
14:17:44|20288.29
14:17:45|20288.29
14:17:46|20288.29
14:17:47|20284.07
14:17:48|20279.01
14:17:49|20279.01
14:17:50|20279.01
14:17:51|20279.01
14:17:52|20279.01
14:17:53|20279.01
14:17:54|20279.01
14:17:55|20279.01
14:17:56|20285.62
14:17:57|20285.62
14:17:58|20287.25
14:17:59|20287.97
14:18:00|20287.97
14:18:01|20287.97
14:18:02|20287.97
14:18:03|20287.97
14:18:05|20289.54
14:18:06|20286.43
14:18:07|20281.57
14:18:08|20279.28
14:18:09|20279.28
14:18:10|20279.28
14:18:11|20284.85
14:18:12|20284.85
14:18:13|20284.85
14:18:15|20284.85
14:18:16|20284.85
14:18:17|20284.85
14:18:18|20279.12
14:18:19|20279.12
14:18:20|20279.12
14:18:22|20286.17
14:18:23|20286.17
14:18:23|20286.17
14:18:24|20286.17
14:18:25|20288.73
14:18:26|20288.73
14:18:28|20285.07
14:18:29|20285.07
14:18:30|20285.07
14:18:31|20281.94
14:18:32|20281.94
14:18:33|20287.77
14:18:34|20287.14
14:18:35|20278.22
14:18:36|20278.16
14:18:37|20278.16
14:18:39|20278.16
14:18:39|20278.16
14:18:40|20278.7
14:18:42|20278.7
14:18:43|20280.
14:18:43|20277.75
14:18:44|20278.67
14:18:45|20278.67
14:18:47|20275.15
14:18:47|20275.91
14:18:48|20275.91
14:18:49|20279.76
14:18:50|20285.93
14:18:51|20284.95
14:18:52|20288.45
14:18:53|20288.45
14:18:54|20283.85
14:18:55|20282.26
14:18:56|20282.26
14:18:58|20282.26
14:18:59|20282.26
14:19:00|20282.26
14:19:01|20269.52
14:19:02|20268.87
14:19:03|20262.16
14:19:04|20259.45
14:19:05|20259.45
14:19:06|20259.45
14:19:08|20256.36
14:19:08|20256.36
14:19:09|20257.9
14:19:10|20257.9
14:19:12|20258.9
14:19:13|20258.9
14:19:14|20258.6
14:19:15|20258.6
14:19:16|20255.17
14:19:17|20255.17
14:19:18|20255.17
14:19:20|20263.76
14:19:20|20250.
14:19:21|20249.81
14:19:22|20249.81
14:19:23|20249.17
14:19:24|20250.38
14:19:25|20250.38
14:19:27|20244.49
14:19:28|20244.49
14:19:29|20244.49
14:19:30|20244.49
14:19:31|20244.49
14:19:32|20244.49
14:19:33|20244.49
14:19:34|20243.46
14:19:35|20243.43
14:19:36|20239.85
14:19:36|20239.85
14:19:38|20246.5
14:19:40|20252.98
14:19:40|20248.56
14:19:41|20248.56
14:19:42|20248.56
14:19:43|20251.83
14:19:44|20253.93
14:19:45|20253.93
14:19:46|20253.93
14:19:47|20253.93
14:19:48|20253.93
14:19:49|20247.07
14:19:50|20247.07
14:19:51|20247.07
14:19:52|20247.07
14:19:53|20247.07
14:19:54|20246.37
14:19:55|20246.37
14:19:56|20246.37
14:19:57|20246.37
14:19:58|20246.37
14:19:59|20246.37
14:20:00|20246.37
14:20:02|20248.82
14:20:03|20248.82
14:20:04|20248.82
14:20:05|20244.36
14:20:06|20244.36
14:20:07|20251.
14:20:09|20243.23
14:20:09|20243.23
14:20:10|20246.94
14:20:11|20246.94
14:20:12|20239.65
14:20:13|20250.37
14:20:14|20250.37
14:20:15|20250.37
14:20:16|20250.37
14:20:17|20255.9
14:20:18|20255.9
14:20:19|20255.9
14:20:20|20255.9
14:20:21|20262.23
14:20:22|20262.23
14:20:23|20255.81
14:20:24|20255.81
14:20:25|20255.81
14:20:26|20255.81
14:20:27|20255.81
14:20:28|20255.28
14:20:29|20255.28
14:20:30|20255.28
14:20:31|20255.28
14:20:32|20255.28
14:20:33|20262.23
14:20:34|20262.23
14:20:35|20262.23
14:20:36|20267.92
14:20:37|20267.92
14:20:38|20267.92
14:20:39|20260.35
14:20:40|20260.35
14:20:41|20260.35
14:20:42|20257.75
14:20:43|20257.75
14:20:44|20257.75
14:20:45|20254.33
14:20:46|20254.33
14:20:47|20254.33
14:20:48|20254.33
14:20:49|20254.33
14:20:50|20254.33
14:20:51|20254.33
14:20:52|20254.33
14:20:53|20254.33
14:20:54|20260.35
14:20:55|20252.29
14:20:56|20242.33
14:20:57|20248.14
14:20:58|20248.14
14:21:00|20248.91
14:21:01|20248.91
14:21:03|20249.94
14:21:03|20249.94
14:21:04|20259.88
14:21:05|20259.88
14:21:06|20259.88
14:21:07|20259.88
14:21:08|20259.88
14:21:09|20259.88
14:21:10|20247.28
14:21:11|20247.33
14:21:12|20247.33
14:21:14|20246.15
14:21:15|20246.15
14:21:16|20251.43
14:21:17|20243.9
14:21:18|20243.9
14:21:19|20244.22
14:21:20|20244.22
14:21:21|20245.19
14:21:22|20240.84
14:21:23|20240.84
14:21:24|20235.19
14:21:25|20235.19
14:21:26|20232.04
14:21:27|20226.64
14:21:28|20227.45
14:21:29|20225.71
14:21:31|20220.
14:21:31|20220.
14:21:32|20220.
14:21:33|20220.
14:21:34|20220.
14:21:35|20220.
14:21:37|20220.
14:21:38|20220.
14:21:38|20220.
14:21:39|20220.
14:21:40|20220.
14:21:42|20220.
14:21:43|20233.5
14:21:43|20233.5
14:21:44|20231.95
14:21:45|20232.57
14:21:47|20232.11
14:21:48|20229.02
14:21:48|20229.02
14:21:50|20229.02
14:21:51|20229.02
14:21:52|20229.02
14:21:53|20228.93
14:21:53|20228.93
14:21:55|20231.4
14:21:55|20231.4
14:21:56|20229.75
14:21:59|20229.75
14:21:59|20226.39
14:22:00|20226.39
14:22:01|20226.39
14:22:03|20235.16
14:22:04|20235.16
14:22:05|20234.5
14:22:07|20236.07
14:22:07|20228.76
14:22:08|20228.76
14:22:09|20228.76
14:22:10|20228.76
14:22:11|20228.76
14:22:12|20227.41
14:22:13|20227.41
14:22:14|20227.41
14:22:15|20222.69
14:22:16|20222.69
14:22:17|20232.35
14:22:18|20225.11
14:22:19|20225.11
14:22:21|20225.11
14:22:22|20225.11
14:22:23|20225.07
14:22:23|20225.07
14:22:24|20225.07
14:22:26|20225.75
14:22:26|20234.25
14:22:28|20219.
14:22:29|20219.
14:22:30|20220.6
14:22:31|20220.6
14:22:32|20220.6
14:22:33|20220.6
14:22:34|20220.6
14:22:35|20222.21
14:22:36|20222.21
14:22:38|20229.6
14:22:39|20223.26
14:22:40|20222.23
14:22:41|20220.03
14:22:42|20223.29
14:22:43|20222.25
14:22:44|20222.
14:22:45|20219.17
14:22:46|20219.17
14:22:47|20219.17
14:22:48|20219.17
14:22:49|20219.17
14:22:50|20217.46
14:22:51|20210.52
14:22:52|20210.52
14:22:53|20210.52
14:22:54|20210.52
14:22:55|20210.52
14:22:56|20210.52
14:22:57|20212.77
14:22:58|20212.77
14:22:59|20212.77
14:23:00|20212.77
14:23:01|20212.77
14:23:02|20214.49
14:23:03|20214.49
14:23:05|20214.49
14:23:05|20214.49
14:23:06|20220.46
14:23:08|20220.46
14:23:09|20216.92
14:23:10|20218.42
14:23:11|20208.87
14:23:12|20208.87
14:23:13|20208.87
14:23:14|20208.87
14:23:16|20217.4
14:23:17|20217.4
14:23:17|20217.4
14:23:18|20217.4
14:23:19|20217.4
14:23:21|20217.4
14:23:21|20228.47
14:23:23|20228.47
14:23:25|20230.91
14:23:25|20230.91
14:23:26|20230.91
14:23:27|20230.91
14:23:28|20230.91
14:23:29|20221.19
14:23:30|20221.19
14:23:32|20221.19
14:23:32|20221.19
14:23:34|20221.19
14:23:34|20221.19
14:23:35|20221.19
14:23:37|20221.19
14:23:37|20221.19
14:23:38|20221.19
14:23:40|20233.1
14:23:41|20233.1
14:23:43|20233.11
14:23:43|20233.11
14:23:45|20233.11
14:23:45|20233.11
14:23:47|20231.59
14:23:47|20229.35
14:23:49|20229.35
14:23:49|20241.46
14:23:50|20241.46
14:23:51|20241.48
14:23:53|20227.2
14:23:55|20227.2
14:23:55|20227.2
14:23:56|20236.5
14:23:57|20236.5
14:23:58|20235.95
14:23:59|20235.95
14:24:01|20235.95
14:24:02|20232.85
14:24:02|20232.85
14:24:04|20238.46
14:24:05|20238.46
14:24:06|20247.88
14:24:07|20247.88
14:24:09|20247.88
14:24:10|20243.23
14:24:12|20243.23
14:24:12|20243.23
14:24:13|20247.2
14:24:14|20247.2
14:24:15|20246.19
14:24:16|20246.19
14:24:17|20246.19
14:24:18|20248.74
14:24:19|20248.74
14:24:20|20248.74
14:24:21|20248.74
14:24:22|20248.74
14:24:24|20248.74
14:24:25|20248.74
14:24:27|20250.68
14:24:28|20250.68
14:24:28|20250.68
14:24:29|20250.68
14:24:31|20242.31
14:24:32|20242.31
14:24:33|20233.92
14:24:33|20233.92
14:24:35|20233.92
14:24:36|20233.92
14:24:37|20233.92
14:24:38|20233.92
14:24:39|20233.92
14:24:39|20233.92
14:24:40|20233.92
14:24:42|20233.92
14:24:43|20233.92
14:24:44|20233.92
14:24:44|20233.92
14:24:46|20233.92
14:24:47|20233.92
14:24:48|20233.92
14:24:49|20233.92
14:24:50|20233.92
14:24:51|20233.92
14:24:52|20233.92
14:24:53|20233.92
14:24:53|20248.68
14:24:54|20246.66
14:24:55|20252.
14:24:57|20251.99
14:24:57|20251.99
14:24:58|20251.99
14:25:00|20251.99
14:25:01|20251.99
14:25:02|20251.99
14:25:03|20237.18
14:25:04|20242.8
14:25:05|20242.8
14:25:07|20242.8
14:25:07|20246.88
14:25:09|20243.15
14:25:10|20243.15
14:25:12|20242.7
14:25:12|20242.7
14:25:13|20255.7
14:25:14|20255.7
14:25:15|20255.7
14:25:16|20255.82
14:25:17|20255.57
14:25:18|20255.57
14:25:19|20263.74
14:25:20|20263.74
14:25:22|20263.74
14:25:23|20263.74
14:25:24|20263.74
14:25:25|20263.33
14:25:26|20263.33
14:25:27|20263.33
14:25:28|20263.33
14:25:28|20261.1
14:25:30|20261.1
14:25:31|20258.78
14:25:32|20255.99
14:25:33|20255.99
14:25:34|20261.58
14:25:36|20263.48
14:25:36|20263.48
14:25:37|20263.48
14:25:38|20263.48
14:25:39|20259.3
14:25:40|20259.3
14:25:42|20259.3
14:25:43|20259.3
14:25:44|20259.3
14:25:46|20259.3
14:25:46|20267.69
14:25:48|20267.69
14:25:48|20267.32
14:25:50|20270.
14:25:51|20270.
14:25:52|20270.
14:25:53|20270.
14:25:54|20270.
14:25:55|20266.75
14:25:56|20265.05
14:25:57|20269.13
14:25:58|20270.
14:25:59|20265.1
14:26:00|20265.1
14:26:01|20265.1
14:26:02|20265.1
14:26:03|20265.1
14:26:04|20262.76
14:26:05|20259.96
14:26:06|20259.96
14:26:07|20259.96
14:26:09|20259.96
14:26:10|20259.96
14:26:11|20259.96
14:26:12|20259.96
14:26:14|20259.96
14:26:14|20260.96
14:26:15|20260.96
14:26:16|20259.58
14:26:18|20256.31
14:26:19|20256.31
14:26:21|20256.31
14:26:22|20256.31
14:26:23|20260.6
14:26:23|20260.6
14:26:25|20260.6
14:26:25|20260.6
14:26:27|20260.6
14:26:28|20260.6
14:26:29|20260.6
14:26:29|20260.6
14:26:31|20260.6
14:26:32|20260.6
14:26:33|20260.6
14:26:34|20260.6
14:26:35|20260.6
14:26:36|20260.6
14:26:37|20260.6
14:26:38|20260.6
14:26:39|20256.64
14:26:40|20262.2
14:26:41|20262.2
14:26:42|20262.2
14:26:44|20262.2
14:26:45|20262.2
14:26:46|20262.2
14:26:47|20262.2
14:26:47|20262.2
14:26:48|20262.2
14:26:49|20262.2
14:26:50|20262.2
14:26:52|20259.81
14:26:52|20259.35
14:26:53|20268.53
14:26:54|20268.53
14:26:55|20268.53
14:26:56|20274.24
14:26:58|20277.77
14:26:58|20277.77
14:26:59|20279.8
14:27:00|20283.51
14:27:02|20280.66
14:27:02|20276.06
14:27:04|20276.06
14:27:05|20274.82
14:27:06|20274.82
14:27:07|20276.74
14:27:08|20269.93
14:27:10|20269.13
14:27:10|20269.13
14:27:11|20262.2
14:27:13|20258.13
14:27:14|20258.13
14:27:16|20266.92
14:27:17|20266.92
14:27:17|20260.76
14:27:18|20260.76
14:27:20|20260.76
14:27:21|20262.28
14:27:22|20262.28
14:27:23|20262.28
14:27:24|20262.28
14:27:25|20262.28
14:27:26|20262.28
14:27:27|20262.28
14:27:28|20258.18
14:27:30|20259.16
14:27:31|20257.48
14:27:32|20261.19
14:27:33|20261.19
14:27:34|20261.19
14:27:35|20254.74
14:27:36|20254.74
14:27:37|20254.74
14:27:38|20251.93
14:27:39|20251.93
14:27:40|20251.93
14:27:41|20251.37
14:27:42|20249.24
14:27:43|20249.24
14:27:44|20249.24
14:27:45|20249.24
14:27:47|20255.48
14:27:47|20254.48
14:27:49|20253.39
14:27:49|20253.39
14:27:51|20253.39
14:27:51|20253.39
14:27:52|20253.39
14:27:53|20248.26
14:27:54|20248.26
14:27:56|20249.59
14:27:56|20249.59
14:27:58|20249.59
14:28:00|20249.67
14:28:00|20249.67
14:28:01|20249.67
14:28:02|20249.67
14:28:03|20249.67
14:28:05|20252.62
14:28:06|20252.62
14:28:08|20252.62
14:28:09|20245.81
14:28:11|20245.81
14:28:11|20245.81
14:28:12|20245.81
14:28:14|20245.81
14:28:15|20240.
14:28:16|20240.
14:28:16|20240.
14:28:19|20236.1
14:28:19|20236.1
14:28:21|20230.
14:28:21|20230.
14:28:23|20236.77
14:28:24|20233.87
14:28:25|20233.87
14:28:25|20233.87
14:28:27|20233.87
14:28:28|20233.87
14:28:29|20235.72
14:28:30|20238.26
14:28:30|20241.4
14:28:32|20241.4
14:28:33|20241.4
14:28:34|20248.02
14:28:34|20252.88
14:28:35|20252.88
14:28:37|20252.88
14:28:38|20255.83
14:28:39|20255.83
14:28:40|20255.83
14:28:41|20249.42
14:28:42|20252.27
14:28:43|20252.27
14:28:44|20252.27
14:28:44|20252.27
14:28:45|20252.27
14:28:47|20253.46
14:28:47|20253.46
14:28:49|20253.46
14:28:49|20253.46
14:28:51|20253.46
14:28:52|20230.
14:28:53|20230.
14:28:55|20232.05
14:28:55|20232.05
14:28:56|20232.05
14:28:57|20232.05
14:28:58|20230.99
14:28:59|20240.46
14:29:00|20240.46
14:29:01|20234.09
14:29:02|20234.09
14:29:03|20234.09
14:29:04|20234.09
14:29:05|20234.09
14:29:06|20234.09
14:29:07|20234.09
14:29:08|20234.09
14:29:10|20234.09
14:29:11|20234.09
14:29:12|20234.09
14:29:12|20247.92
14:29:14|20246.95
14:29:14|20243.91
14:29:16|20240.79
14:29:18|20240.79
14:29:19|20248.01
14:29:19|20248.01
14:29:21|20250.96
14:29:22|20250.06
14:29:22|20252.66
14:29:24|20252.66
14:29:26|20245.72
14:29:26|20243.99
14:29:27|20243.99
14:29:28|20243.99
14:29:29|20243.99
14:29:30|20243.99
14:29:32|20239.45
14:29:33|20239.45
14:29:35|20239.45
14:29:35|20239.45
14:29:36|20239.45
14:29:37|20239.45
14:29:38|20239.45
14:29:39|20239.45
14:29:40|20239.45
14:29:41|20238.99
14:29:42|20238.99
14:29:43|20238.99
14:29:44|20235.95
14:29:46|20245.04
14:29:46|20245.04
14:29:48|20245.04
14:29:49|20240.03
14:29:50|20245.15
14:29:51|20245.15
14:29:52|20239.35
14:29:53|20239.35
14:29:55|20244.15
14:29:55|20244.15
14:29:56|20249.23
14:29:57|20249.23
14:29:58|20249.23
14:29:59|20249.23
14:30:00|20249.23
14:30:01|20243.82
14:30:02|20243.82
14:30:03|20243.82
14:30:04|20244.83
14:30:05|20248.2
14:30:06|20247.19
14:30:07|20242.25
14:30:08|20242.25
14:30:09|20242.25
14:30:11|20242.25
14:30:13|20250.
14:30:14|20250.
14:30:15|20250.
14:30:15|20250.
14:30:17|20257.63
14:30:18|20257.63
14:30:19|20259.24
14:30:20|20259.24
14:30:21|20255.41
14:30:22|20255.41
14:30:23|20255.41
14:30:24|20255.41
14:30:26|20255.41
14:30:26|20258.48
14:30:27|20258.42
14:30:28|20257.47
14:30:29|20257.47
14:30:31|20257.47
14:30:32|20255.45
14:30:33|20255.45
14:30:34|20255.45
14:30:35|20255.14
14:30:36|20255.1
14:30:36|20255.1
14:30:37|20255.1
14:30:39|20260.
14:30:40|20260.
14:30:41|20253.82
14:30:42|20252.17
14:30:43|20249.77
14:30:44|20249.73
14:30:45|20249.73
14:30:46|20249.73
14:30:47|20249.73
14:30:47|20256.58
14:30:49|20256.58
14:30:51|20253.87
14:30:51|20253.87
14:30:52|20253.87
14:30:53|20253.87
14:30:54|20253.87
14:30:55|20258.6
14:30:56|20258.6
14:30:57|20258.6
14:30:58|20258.6
14:30:59|20268.09
14:31:00|20259.91
14:31:01|20258.09
14:31:02|20259.3
14:31:04|20259.3
14:31:05|20259.3
14:31:07|20260.93
14:31:07|20260.93
14:31:08|20260.93
14:31:09|20261.1
14:31:10|20260.
14:31:11|20266.73
14:31:13|20266.73
14:31:14|20266.73
14:31:16|20265.25
14:31:16|20265.25
14:31:17|20265.25
14:31:18|20273.67
14:31:19|20272.93
14:31:20|20272.93
14:31:21|20269.99
14:31:22|20280.
14:31:23|20265.79
14:31:24|20265.79
14:31:25|20265.79
14:31:26|20265.79
14:31:27|20265.79
14:31:28|20265.79
14:31:29|20265.79
14:31:30|20265.79
14:31:31|20265.79
14:31:32|20263.67
14:31:33|20263.67
14:31:34|20263.67
14:31:35|20263.67
14:31:36|20263.67
14:31:37|20263.67
14:31:38|20266.61
14:31:40|20269.95
14:31:41|20269.95
14:31:42|20269.95
14:31:43|20269.95
14:31:44|20269.95
14:31:45|20269.95
14:31:46|20269.82
14:31:47|20269.82
14:31:48|20269.59
14:31:49|20269.59
14:31:51|20274.46
14:31:51|20274.46
14:31:52|20274.46
14:31:54|20274.46
14:31:54|20274.46
14:31:56|20278.47
14:31:56|20276.5
14:31:57|20280.
14:31:59|20283.97
14:31:59|20283.97
14:32:00|20283.96
14:32:02|20283.96
14:32:03|20292.28
14:32:03|20292.28
14:32:05|20281.26
14:32:06|20281.26
14:32:07|20281.26
14:32:08|20279.76
14:32:09|20275.74
14:32:10|20279.54
14:32:11|20275.2
14:32:12|20280.58
14:32:13|20280.58
14:32:14|20276.12
14:32:15|20276.12
14:32:17|20279.98
14:32:17|20279.98
14:32:19|20271.33
14:32:20|20271.33
14:32:21|20271.33
14:32:22|20271.33
14:32:23|20271.33
14:32:24|20271.33
14:32:25|20271.33
14:32:26|20271.33
14:32:28|20271.33
14:32:29|20271.33
14:32:29|20266.97
14:32:31|20275.48
14:32:32|20269.
14:32:33|20270.
14:32:34|20270.
14:32:35|20271.73
14:32:36|20271.73
14:32:37|20271.73
14:32:37|20271.73
14:32:39|20270.98
14:32:40|20272.18
14:32:41|20272.18
14:32:42|20272.18
14:32:43|20271.59
14:32:45|20260.93
14:32:46|20260.93
14:32:47|20260.93
14:32:47|20260.93
14:32:49|20269.06
14:32:49|20268.08
14:32:51|20268.08
14:32:52|20268.08
14:32:53|20268.51
14:32:54|20268.51
14:32:54|20268.51
14:32:56|20268.51
14:32:57|20268.51
14:32:58|20270.84
14:32:59|20270.84
14:33:00|20270.84
14:33:01|20271.1
14:33:02|20271.1
14:33:03|20265.64
14:33:04|20265.64
14:33:05|20265.64
14:33:06|20265.64
14:33:07|20265.64
14:33:08|20262.11
14:33:09|20261.06
14:33:10|20261.06
14:33:11|20268.05
14:33:12|20268.05
14:33:13|20268.05
14:33:15|20268.05
14:33:15|20272.55
14:33:17|20268.53
14:33:18|20268.53
14:33:19|20268.53
14:33:20|20268.53
14:33:21|20268.53
14:33:22|20268.53
14:33:23|20268.53
14:33:24|20268.53
14:33:26|20268.53
14:33:27|20268.53
14:33:27|20268.53
14:33:29|20268.53
14:33:30|20268.53
14:33:31|20268.53
14:33:32|20268.53
14:33:33|20268.53
14:33:34|20268.53
14:33:35|20268.53
14:33:36|20272.97
14:33:38|20273.15
14:33:39|20270.09
14:33:39|20274.43
14:33:40|20274.43
14:33:42|20274.43
14:33:43|20274.43
14:33:43|20270.05
14:33:44|20270.05
14:33:46|20270.05
14:33:47|20272.75
14:33:47|20272.75
14:33:49|20269.99
14:33:49|20269.99
14:33:50|20269.99
14:33:52|20269.99
14:33:52|20269.99
14:33:53|20269.99
14:33:55|20269.99
14:33:56|20269.99
14:33:57|20275.
14:33:57|20275.
14:33:58|20275.
14:33:59|20275.
14:34:01|20267.39
14:34:01|20274.71
14:34:02|20274.71
14:34:04|20274.71
14:34:05|20274.71
14:34:05|20274.71
14:34:07|20274.71
14:34:08|20274.71
14:34:09|20274.71
14:34:10|20274.71
14:34:11|20274.71
14:34:12|20274.71
14:34:13|20274.71
14:34:13|20274.71
14:34:15|20274.71
14:34:17|20265.98
14:34:18|20265.98
14:34:19|20265.98
14:34:20|20265.98
14:34:21|20265.98
14:34:23|20265.98
14:34:23|20265.98
14:34:25|20265.98
14:34:26|20265.98
14:34:27|20265.98
14:34:27|20265.98
14:34:29|20265.98
14:34:30|20268.93
14:34:31|20268.93
14:34:32|20268.93
14:34:33|20268.93
14:34:35|20268.93
14:34:35|20268.93
14:34:37|20268.93
14:34:37|20268.93
14:34:39|20268.93
14:34:40|20268.93
14:34:41|20268.93
14:34:42|20268.93
14:34:43|20268.93
14:34:44|20270.49
14:34:46|20270.49
14:34:46|20270.49
14:34:48|20267.92
14:34:48|20267.92
14:34:49|20267.92
14:34:50|20267.92
14:34:51|20268.52
14:34:53|20268.52
14:34:53|20268.52
14:34:55|20268.52
14:34:56|20262.98
14:34:57|20262.98
14:34:58|20261.94
14:34:59|20261.94
14:34:59|20261.94
14:35:01|20268.51
14:35:02|20268.51
14:35:02|20268.51
14:35:04|20268.51
14:35:04|20268.51
14:35:06|20265.12
14:35:06|20265.08
14:35:07|20257.51
14:35:09|20261.65
14:35:09|20260.58
14:35:10|20260.58
14:35:11|20260.58
14:35:13|20260.58
14:35:14|20260.58
14:35:14|20260.58
14:35:16|20258.86
14:35:18|20258.86
14:35:19|20258.86
14:35:21|20258.86
14:35:21|20253.16
14:35:22|20253.16
14:35:23|20252.13
14:35:25|20252.13
14:35:26|20252.13
14:35:27|20253.51
14:35:28|20253.51
14:35:28|20253.51
14:35:30|20253.51
14:35:30|20253.51
14:35:32|20253.51
14:35:33|20253.18
14:35:35|20253.18
14:35:35|20253.18
14:35:36|20250.
14:35:37|20250.
14:35:38|20250.
14:35:39|20255.15
14:35:40|20251.55
14:35:41|20251.55
14:35:42|20251.55
14:35:43|20251.55
14:35:44|20251.55
14:35:45|20251.55
14:35:46|20253.97
14:35:47|20254.37
14:35:48|20254.37
14:35:49|20254.37
14:35:50|20254.92
14:35:51|20254.92
14:35:52|20250.83
14:35:53|20254.09
14:35:54|20254.09
14:35:55|20254.09
14:35:56|20254.09
14:35:57|20254.09
14:35:58|20254.09
14:35:59|20254.09
14:36:00|20254.09
14:36:01|20257.02
14:36:02|20259.66
14:36:03|20259.66
14:36:04|20260.
14:36:05|20260.
14:36:06|20260.
14:36:07|20264.92
14:36:08|20264.92
14:36:10|20264.92
14:36:11|20264.92
14:36:12|20264.92
14:36:13|20264.92
14:36:14|20269.2
14:36:15|20273.27
14:36:15|20271.84
14:36:16|20275.3
14:36:18|20271.84
14:36:20|20281.48
14:36:21|20281.48
14:36:22|20272.03
14:36:23|20272.03
14:36:24|20272.03
14:36:25|20272.03
14:36:26|20272.03
14:36:27|20272.03
14:36:29|20272.03
14:36:30|20272.03
14:36:30|20272.03
14:36:32|20272.03
14:36:33|20272.03
14:36:34|20272.03
14:36:34|20269.81
14:36:36|20269.81
14:36:37|20269.81
14:36:38|20266.75
14:36:39|20266.75
14:36:40|20266.75
14:36:42|20267.04
14:36:43|20267.04
14:36:44|20267.04
14:36:44|20263.7
14:36:46|20263.7
14:36:47|20263.7
14:36:48|20263.7
14:36:48|20263.7
14:36:49|20270.46
14:36:51|20270.46
14:36:52|20270.46
14:36:52|20270.46
14:36:54|20270.46
14:36:55|20270.46
14:36:56|20270.43
14:36:58|20270.43
14:36:58|20270.43
14:36:59|20270.43
14:37:00|20270.43
14:37:01|20270.43
14:37:02|20270.43
14:37:03|20270.43
14:37:04|20270.43
14:37:05|20275.11
14:37:06|20275.11
14:37:07|20275.11
14:37:08|20275.11
14:37:09|20275.11
14:37:10|20278.56
14:37:11|20278.56
14:37:12|20278.56
14:37:14|20272.82
14:37:15|20272.82
14:37:16|20272.82
14:37:17|20272.82
14:37:19|20278.58
14:37:19|20278.58
14:37:20|20278.83
14:37:22|20276.79
14:37:23|20276.79
14:37:24|20276.79
14:37:26|20272.45
14:37:27|20272.45
14:37:27|20272.45
14:37:29|20272.45
14:37:30|20272.45
14:37:31|20272.45
14:37:33|20272.45
14:37:34|20269.93
14:37:35|20269.93
14:37:36|20269.93
14:37:38|20269.93
14:37:38|20269.93
14:37:39|20269.93
14:37:40|20269.93
14:37:41|20274.94
14:37:42|20274.94
14:37:43|20274.94
14:37:44|20277.37
14:37:45|20276.65
14:37:47|20278.06
14:37:48|20276.01
14:37:49|20276.34
14:37:50|20276.34
14:37:50|20276.34
14:37:52|20273.58
14:37:53|20276.68
14:37:54|20276.73
14:37:55|20276.73
14:37:55|20277.15
14:37:57|20277.15
14:37:58|20278.63
14:37:59|20278.63
14:38:00|20278.63
14:38:02|20278.68
14:38:02|20278.67
14:38:03|20278.67
14:38:04|20278.67
14:38:05|20278.67
14:38:06|20281.68
14:38:08|20281.68
14:38:08|20285.87
14:38:09|20282.77
14:38:10|20275.12
14:38:11|20275.12
14:38:12|20275.12
14:38:13|20275.12
14:38:14|20275.12
14:38:15|20275.89
14:38:16|20275.89
14:38:17|20279.24
14:38:19|20279.24
14:38:21|20279.24
14:38:21|20279.24
14:38:23|20272.31
14:38:23|20272.31
14:38:25|20272.31
14:38:26|20280.59
14:38:28|20287.9
14:38:28|20285.61
14:38:29|20286.02
14:38:30|20285.63
14:38:31|20286.52
14:38:32|20292.64
14:38:33|20291.22
14:38:34|20282.74
14:38:35|20282.74
14:38:36|20282.74
14:38:37|20282.83
14:38:38|20290.37
14:38:40|20284.22
14:38:41|20293.41
14:38:42|20293.41
14:38:42|20279.6
14:38:44|20287.99
14:38:45|20279.63
14:38:47|20288.12
14:38:48|20275.5
14:38:48|20282.51
14:38:50|20282.51
14:38:51|20282.51
14:38:52|20281.53
14:38:52|20276.06
14:38:54|20276.06
14:38:55|20283.65
14:38:56|20283.65
14:38:56|20285.43
14:38:57|20285.43
14:38:59|20285.43
14:38:59|20285.43
14:39:01|20285.43
14:39:02|20280.08
14:39:03|20280.08
14:39:04|20280.08
14:39:05|20280.08
14:39:06|20287.6
14:39:07|20289.34
14:39:08|20284.42
14:39:09|20288.27
14:39:10|20288.27
14:39:11|20288.27
14:39:12|20288.27
14:39:13|20288.27
14:39:14|20288.27
14:39:15|20288.27
14:39:16|20286.26
14:39:17|20287.59
14:39:18|20287.59
14:39:20|20287.59
14:39:21|20287.59
14:39:21|20287.59
14:39:23|20287.59
14:39:24|20287.59
14:39:25|20282.16
14:39:26|20282.16
14:39:27|20282.16
14:39:28|20282.16
14:39:29|20282.16
14:39:30|20286.26
14:39:31|20286.26
14:39:32|20286.26
14:39:33|20286.26
14:39:34|20286.26
14:39:36|20286.26
14:39:37|20286.26
14:39:37|20286.26
14:39:38|20286.26
14:39:40|20286.26
14:39:41|20286.26
14:39:42|20286.26
14:39:43|20286.26
14:39:44|20286.26
14:39:45|20286.26
14:39:46|20286.26
14:39:47|20286.26
14:39:48|20286.26
14:39:49|20286.26
14:39:50|20286.26
14:39:51|20286.26
14:39:52|20286.26
14:39:53|20286.26
14:39:54|20286.26
14:39:55|20278.22
14:39:56|20278.22
14:39:57|20278.42
14:39:58|20278.42
14:39:59|20278.41
14:40:00|20278.41
14:40:01|20279.25
14:40:02|20280.26
14:40:03|20280.26
14:40:04|20280.26
14:40:06|20280.26
14:40:07|20278.27
14:40:08|20278.27
14:40:09|20281.84
14:40:10|20281.51
14:40:11|20276.72
14:40:12|20276.72
14:40:13|20281.67
14:40:14|20281.67
14:40:16|20281.33
14:40:16|20281.33
14:40:17|20281.33
14:40:19|20281.33
14:40:19|20279.78
14:40:20|20279.78
14:40:22|20279.78
14:40:23|20280.33
14:40:24|20280.33
14:40:26|20278.44
14:40:26|20277.43
14:40:28|20277.68
14:40:29|20274.84
14:40:30|20274.96
14:40:32|20277.22
14:40:32|20276.78
14:40:34|20276.78
14:40:35|20276.78
14:40:36|20276.78
14:40:37|20276.88
14:40:38|20276.88
14:40:39|20276.88
14:40:40|20278.77
14:40:41|20278.77
14:40:42|20278.77
14:40:43|20278.77
14:40:44|20278.77
14:40:45|20282.93
14:40:46|20288.37
14:40:47|20288.37
14:40:48|20288.37
14:40:49|20288.37
14:40:50|20288.37
14:40:51|20288.37
14:40:52|20288.37
14:40:53|20288.37
14:40:55|20288.37
14:40:55|20288.37
14:40:56|20288.37
14:40:57|20290.46
14:40:58|20286.72
14:40:59|20286.72
14:41:00|20286.72
14:41:02|20286.72
14:41:03|20286.72
14:41:04|20286.72
14:41:05|20295.2
14:41:05|20296.45
14:41:07|20290.15
14:41:08|20290.15
14:41:09|20290.15
14:41:10|20290.15
14:41:11|20290.15
14:41:12|20290.15
14:41:13|20287.08
14:41:14|20287.08
14:41:15|20287.08
14:41:16|20295.44
14:41:17|20295.44
14:41:18|20283.37
14:41:19|20279.82
14:41:20|20279.82
14:41:21|20287.79
14:41:22|20287.79
14:41:23|20287.79
14:41:25|20289.85
14:41:26|20289.85
14:41:27|20289.85
14:41:29|20285.73
14:41:30|20285.73
14:41:31|20288.13
14:41:32|20292.78
14:41:33|20287.3
14:41:34|20287.3
14:41:35|20287.3
14:41:36|20285.67
14:41:37|20293.12
14:41:38|20293.12
14:41:39|20292.47
14:41:41|20292.47
14:41:41|20292.47
14:41:43|20292.47
14:41:43|20292.47
14:41:44|20292.47
14:41:46|20291.09
14:41:48|20291.09
14:41:49|20280.04
14:41:50|20267.78
14:41:51|20272.92
14:41:52|20272.13
14:41:53|20275.29
14:41:54|20276.93
14:41:54|20276.93
14:41:56|20277.94
14:41:57|20277.94
14:41:58|20277.94
14:41:59|20272.85
14:42:00|20272.85
14:42:01|20272.85
14:42:02|20272.85
14:42:03|20272.85
14:42:05|20272.85
14:42:05|20272.75
14:42:06|20272.75
14:42:07|20272.75
14:42:09|20272.26
14:42:10|20272.26
14:42:11|20272.26
14:42:12|20272.26
14:42:13|20271.77
14:42:14|20271.77
14:42:15|20261.54
14:42:16|20261.54
14:42:17|20261.54
14:42:18|20267.73
14:42:19|20267.73
14:42:20|20267.73
14:42:21|20267.73
14:42:22|20267.73
14:42:24|20267.73
14:42:24|20267.73
14:42:26|20267.73
14:42:27|20267.73
14:42:28|20267.73
14:42:29|20260.
14:42:30|20267.06
14:42:31|20267.06
14:42:33|20265.6
14:42:34|20265.6
14:42:35|20265.6
14:42:36|20262.31
14:42:37|20261.71
14:42:38|20260.69
14:42:39|20260.69
14:42:40|20257.86
14:42:41|20266.47
14:42:42|20266.47
14:42:43|20266.47
14:42:44|20266.47
14:42:45|20265.37
14:42:46|20265.37
14:42:47|20267.48
14:42:48|20267.48
14:42:49|20267.48
14:42:50|20266.45
14:42:51|20260.41
14:42:53|20267.55
14:42:54|20267.55
14:42:55|20267.55
14:42:55|20267.55
14:42:56|20267.55
14:42:57|20267.55
14:42:59|20267.55
14:42:59|20267.55
14:43:01|20267.55
14:43:02|20267.55
14:43:02|20267.55
14:43:04|20267.55
14:43:05|20268.08
14:43:06|20269.35
14:43:07|20269.35
14:43:09|20269.35
14:43:09|20269.
14:43:10|20271.87
14:43:11|20271.87
14:43:12|20273.66
14:43:13|20273.66
14:43:14|20279.36
14:43:16|20279.36
14:43:16|20279.36
14:43:17|20279.36
14:43:19|20279.36
14:43:20|20279.36
14:43:20|20279.36
14:43:21|20279.36
14:43:22|20270.91
14:43:23|20270.91
14:43:24|20273.14
14:43:25|20276.07
14:43:27|20263.25
14:43:28|20263.25
14:43:30|20263.25
14:43:30|20263.25
14:43:32|20263.25
14:43:33|20263.25
14:43:33|20263.25
14:43:35|20263.25
14:43:35|20263.25
14:43:37|20263.25
14:43:38|20263.25
14:43:40|20263.25
14:43:41|20263.25
14:43:42|20263.25
14:43:42|20263.25
14:43:43|20271.01
14:43:45|20271.01
14:43:45|20263.27
14:43:46|20263.27
14:43:48|20269.74
14:43:49|20269.74
14:43:50|20264.26
14:43:51|20264.26
14:43:52|20264.26
14:43:53|20264.26
14:43:54|20270.43
14:43:55|20264.35
14:43:56|20260.33
14:43:57|20260.33
14:43:58|20260.33
14:43:59|20260.33
14:44:00|20260.33
14:44:01|20260.33
14:44:02|20260.33
14:44:03|20260.33
14:44:04|20263.52
14:44:05|20263.52
14:44:06|20257.01
14:44:07|20258.25
14:44:08|20258.25
14:44:09|20258.25
14:44:10|20256.36
14:44:12|20256.36
14:44:12|20256.36
14:44:13|20256.36
14:44:14|20256.36
14:44:15|20256.36
14:44:17|20256.36
14:44:18|20256.36
14:44:19|20256.36
14:44:20|20250.
14:44:21|20250.
14:44:22|20250.
14:44:23|20254.28
14:44:24|20254.28
14:44:26|20254.28
14:44:26|20254.28
14:44:27|20254.28
14:44:28|20254.28
14:44:29|20254.28
14:44:30|20254.28
14:44:31|20254.28
14:44:32|20254.28
14:44:33|20254.28
14:44:34|20254.28
14:44:35|20254.28
14:44:36|20254.28
14:44:38|20254.28
14:44:39|20254.28
14:44:40|20262.21
14:44:41|20262.21
14:44:42|20262.21
14:44:43|20262.21
14:44:45|20262.21
14:44:46|20262.21
14:44:46|20262.21
14:44:48|20262.21
14:44:49|20262.21
14:44:50|20271.88
14:44:50|20273.27
14:44:51|20273.27
14:44:52|20273.27
14:44:54|20273.27
14:44:55|20273.27
14:44:55|20264.57
14:44:57|20264.57
14:44:58|20268.47
14:44:58|20271.57
14:44:59|20271.57
14:45:00|20278.97
14:45:02|20279.09
14:45:02|20279.09
14:45:04|20273.75
14:45:05|20279.08
14:45:07|20279.08
14:45:07|20279.08
14:45:09|20275.92
14:45:10|20279.09
14:45:10|20279.09
14:45:12|20280.6
14:45:13|20280.6
14:45:14|20280.6
14:45:15|20280.6
14:45:16|20280.6
14:45:17|20280.6
14:45:18|20280.6
14:45:19|20280.6
14:45:20|20280.6
14:45:21|20285.
14:45:22|20285.
14:45:23|20275.58
14:45:24|20275.58
14:45:25|20275.58
14:45:26|20277.62
14:45:28|20277.62
14:45:29|20277.62
14:45:31|20284.9
14:45:31|20284.9
14:45:33|20284.9
14:45:34|20280.06
14:45:34|20280.04
14:45:36|20280.04
14:45:37|20272.23
14:45:37|20272.23
14:45:38|20272.23
14:45:40|20272.23
14:45:40|20272.23
14:45:42|20272.23
14:45:44|20269.5
14:45:44|20273.94
14:45:46|20273.94
14:45:46|20273.94
14:45:48|20273.94
14:45:49|20273.94
14:45:50|20267.66
14:45:51|20266.48
14:45:53|20266.48
14:45:53|20266.48
14:45:54|20266.48
14:45:55|20266.48
14:45:57|20266.48
14:45:57|20266.48
14:45:59|20266.48
14:46:00|20266.1
14:46:00|20266.1
14:46:01|20266.1
14:46:03|20266.1
14:46:03|20266.1
14:46:05|20266.1
14:46:06|20266.1
14:46:07|20266.1
14:46:08|20266.1
14:46:09|20266.1
14:46:10|20266.1
14:46:11|20266.1
14:46:12|20272.97
14:46:13|20272.97
14:46:14|20272.97
14:46:15|20272.97
14:46:16|20272.97
14:46:17|20272.97
14:46:18|20263.48
14:46:19|20263.48
14:46:20|20263.48
14:46:21|20263.48
14:46:22|20263.48
14:46:23|20263.48
14:46:24|20266.53
14:46:26|20266.53
14:46:27|20266.53
14:46:28|20266.53
14:46:30|20266.53
14:46:30|20266.53
14:46:31|20265.69
14:46:32|20265.69
14:46:33|20265.19
14:46:34|20265.19
14:46:35|20265.19
14:46:36|20265.19
14:46:38|20265.19
14:46:38|20265.19
14:46:39|20250.06
14:46:40|20250.06
14:46:41|20250.06
14:46:42|20250.06
14:46:43|20252.03
14:46:44|20252.03
14:46:45|20252.03
14:46:46|20252.03
14:46:47|20252.03
14:46:48|20252.03
14:46:49|20252.03
14:46:50|20252.03
14:46:51|20252.03
14:46:52|20252.03
14:46:53|20252.03
14:46:54|20252.03
14:46:55|20250.
14:46:56|20250.
14:46:58|20250.
14:46:59|20250.
14:47:00|20250.
14:47:01|20250.
14:47:01|20256.45
14:47:03|20256.45
14:47:04|20256.45
14:47:05|20256.45
14:47:06|20256.45
14:47:07|20252.86
14:47:07|20252.86
14:47:09|20252.86
14:47:10|20260.56
14:47:11|20260.56
14:47:12|20253.06
14:47:12|20253.06
14:47:14|20261.97
14:47:15|20261.97
14:47:17|20254.08
14:47:17|20260.96
14:47:18|20251.44
14:47:19|20264.95
14:47:20|20264.95
14:47:21|20271.3
14:47:22|20271.3
14:47:23|20271.3
14:47:24|20272.87
14:47:26|20267.29
14:47:26|20268.3
14:47:27|20268.3
14:47:28|20266.28
14:47:30|20266.28
14:47:31|20270.86
14:47:33|20266.37
14:47:33|20263.32
14:47:34|20262.3
14:47:36|20262.3
14:47:37|20262.3
14:47:38|20262.3
14:47:39|20262.3
14:47:39|20262.3
14:47:41|20262.3
14:47:42|20262.3
14:47:43|20263.85
14:47:43|20263.85
14:47:44|20263.85
14:47:46|20263.85
14:47:47|20263.85
14:47:48|20266.13
14:47:49|20266.13
14:47:49|20266.13
14:47:51|20266.13
14:47:53|20266.13
14:47:53|20266.13
14:47:54|20266.13
14:47:56|20265.77
14:47:56|20265.77
14:47:57|20265.77
14:47:58|20275.76
14:47:59|20270.87
14:48:00|20269.87
14:48:01|20269.87
14:48:02|20270.84
14:48:04|20270.84
14:48:04|20270.84
14:48:05|20270.84
14:48:06|20270.84
14:48:07|20270.84
14:48:09|20270.84
14:48:10|20274.7
14:48:11|20274.27
14:48:12|20275.8
14:48:13|20279.74
14:48:14|20274.79
14:48:15|20274.79
14:48:16|20274.79
14:48:17|20274.79
14:48:18|20274.79
14:48:19|20274.79
14:48:20|20279.2
14:48:21|20279.2
14:48:22|20282.82
14:48:23|20282.82
14:48:24|20279.41
14:48:25|20279.41
14:48:26|20279.41
14:48:27|20278.33
14:48:28|20278.33
14:48:29|20281.45
14:48:30|20275.89
14:48:31|20288.42
14:48:32|20283.38
14:48:33|20283.38
14:48:34|20274.1
14:48:35|20273.78
14:48:36|20273.78
14:48:37|20273.78
14:48:38|20273.78
14:48:39|20273.78
14:48:40|20273.78
14:48:41|20273.78
14:48:42|20273.78
14:48:43|20280.03
14:48:44|20277.98
14:48:45|20277.98
14:48:46|20277.98
14:48:48|20277.98
14:48:48|20277.1
14:48:49|20277.1
14:48:50|20275.7
14:48:51|20277.74
14:48:52|20277.74
14:48:53|20283.88
14:48:54|20283.88
14:48:55|20283.88
14:48:56|20283.88
14:48:57|20280.56
14:48:58|20280.88
14:48:59|20281.95
14:49:00|20281.95
14:49:01|20281.95
14:49:02|20281.95
14:49:04|20281.95
14:49:04|20291.58
14:49:05|20291.58
14:49:06|20287.07
14:49:07|20287.07
14:49:08|20287.07
14:49:10|20287.07
14:49:11|20287.07
14:49:12|20287.07
14:49:13|20287.07
14:49:14|20287.07
14:49:16|20295.75
14:49:16|20295.75
14:49:17|20291.7
14:49:18|20291.7
14:49:19|20291.7
14:49:20|20289.05
14:49:22|20289.05
14:49:22|20289.05
14:49:23|20289.05
14:49:24|20284.45
14:49:25|20283.99
14:49:26|20283.4
14:49:28|20290.51
14:49:28|20290.51
14:49:30|20290.51
14:49:32|20290.51
14:49:33|20290.47
14:49:35|20290.47
14:49:36|20293.46
14:49:37|20293.46
14:49:38|20298.19
14:49:39|20291.92
14:49:40|20291.92
14:49:41|20291.92
14:49:42|20291.92
14:49:43|20291.92
14:49:44|20290.01
14:49:45|20290.01
14:49:46|20290.01
14:49:48|20289.01
14:49:48|20289.01
14:49:49|20291.5
14:49:50|20291.5
14:49:52|20291.5
14:49:54|20291.5
14:49:54|20291.5
14:49:56|20291.5
14:49:56|20291.5
14:49:57|20299.38
14:49:58|20300.
14:50:01|20295.14
14:50:02|20295.14
14:50:03|20295.14
14:50:05|20295.14
14:50:06|20294.14
14:50:06|20295.9
14:50:08|20297.66
14:50:09|20297.66
14:50:10|20297.66
14:50:11|20296.21
14:50:13|20300.
14:50:13|20300.
14:50:14|20308.64
14:50:15|20307.17
14:50:16|20309.22
14:50:17|20309.22
14:50:18|20309.22
14:50:19|20301.75
14:50:20|20298.1
14:50:21|20292.26
14:50:22|20302.75
14:50:23|20302.75
14:50:24|20302.75
14:50:25|20298.14
14:50:26|20297.62
14:50:27|20297.62
14:50:28|20297.62
14:50:29|20297.62
14:50:31|20297.54
14:50:33|20297.54
14:50:34|20297.54
14:50:34|20297.54
14:50:36|20297.54
14:50:37|20293.82
14:50:37|20301.45
14:50:40|20294.8
14:50:40|20294.8
14:50:42|20294.8
14:50:43|20294.8
14:50:44|20294.8
14:50:44|20293.95
14:50:45|20288.07
14:50:46|20287.87
14:50:48|20292.79
14:50:50|20293.83
14:50:50|20293.83
14:50:51|20293.05
14:50:52|20293.05
14:50:53|20293.05
14:50:54|20295.08
14:50:56|20295.08
14:50:57|20295.08
14:50:58|20295.08
14:50:59|20295.08
14:51:00|20297.9
14:51:01|20297.9
14:51:01|20297.9
14:51:02|20297.9
14:51:04|20295.9
14:51:05|20295.9
14:51:06|20297.27
14:51:06|20297.27
14:51:07|20297.27
14:51:09|20297.27
14:51:10|20297.27
14:51:11|20297.27
14:51:12|20304.68
14:51:13|20293.94
14:51:14|20294.68
14:51:15|20298.35
14:51:16|20301.92
14:51:17|20301.92
14:51:18|20301.92
14:51:19|20301.92
14:51:20|20301.92
14:51:21|20309.25
14:51:22|20309.25
14:51:23|20309.25
14:51:24|20309.25
14:51:25|20309.25
14:51:26|20302.56
14:51:27|20297.74
14:51:28|20290.98
14:51:29|20294.29
14:51:30|20294.29
14:51:31|20294.29
14:51:33|20294.29
14:51:34|20294.29
14:51:35|20294.29
14:51:36|20293.08
14:51:37|20293.08
14:51:38|20293.08
14:51:39|20293.08
14:51:40|20289.5
14:51:42|20289.5
14:51:43|20289.5
14:51:43|20289.5
14:51:44|20289.5
14:51:46|20290.95
14:51:47|20290.95
14:51:48|20290.95
14:51:49|20290.95
14:51:50|20290.95
14:51:51|20290.95
14:51:52|20290.95
14:51:53|20290.95
14:51:54|20290.95
14:51:55|20290.95
14:51:56|20290.18
14:51:57|20290.18
14:51:58|20290.18
14:51:59|20290.18
14:52:00|20290.18
14:52:01|20290.95
14:52:02|20290.95
14:52:03|20290.95
14:52:04|20290.95
14:52:05|20291.22
14:52:06|20291.22
14:52:08|20294.65
14:52:08|20294.65
14:52:10|20296.66
14:52:11|20296.66
14:52:12|20296.66
14:52:13|20296.66
14:52:13|20296.66
14:52:14|20287.92
14:52:15|20287.92
14:52:17|20287.92
14:52:17|20287.92
14:52:19|20287.92
14:52:19|20287.92
14:52:21|20297.55
14:52:22|20297.55
14:52:23|20297.55
14:52:24|20296.09
14:52:25|20298.42
14:52:26|20298.42
14:52:27|20300.
14:52:28|20300.
14:52:29|20298.68
14:52:30|20298.68
14:52:31|20298.68
14:52:32|20298.68
14:52:34|20298.68
14:52:34|20297.92
14:52:36|20295.23
14:52:37|20295.23
14:52:38|20294.72
14:52:39|20291.6
14:52:40|20291.6
14:52:41|20294.15
14:52:43|20294.15
14:52:44|20299.89
14:52:46|20293.58
14:52:47|20293.58
14:52:47|20293.58
14:52:48|20293.58
14:52:49|20289.58
14:52:51|20284.24
14:52:51|20294.83
14:52:52|20294.83
14:52:53|20294.83
14:52:54|20294.83
14:52:56|20294.83
14:52:57|20294.83
14:52:58|20294.83
14:52:59|20294.83
14:52:59|20294.83
14:53:01|20294.83
14:53:01|20294.83
14:53:02|20294.83
14:53:03|20294.83
14:53:05|20294.83
14:53:06|20294.83
14:53:07|20292.71
14:53:08|20292.71
14:53:09|20288.68
14:53:10|20293.31
14:53:11|20293.31
14:53:12|20293.31
14:53:13|20288.84
14:53:14|20288.84
14:53:15|20288.84
14:53:16|20288.84
14:53:18|20282.7
14:53:19|20282.7
14:53:20|20283.4
14:53:21|20283.4
14:53:22|20280.94
14:53:23|20282.95
14:53:24|20282.95
14:53:25|20284.19
14:53:26|20284.49
14:53:27|20284.49
14:53:28|20281.67
14:53:29|20288.72
14:53:30|20281.07
14:53:31|20276.89
14:53:32|20277.66
14:53:33|20277.66
14:53:34|20277.66
14:53:35|20277.66
14:53:37|20275.28
14:53:38|20275.28
14:53:39|20275.28
14:53:40|20275.28
14:53:41|20275.28
14:53:42|20275.28
14:53:43|20278.4
14:53:44|20276.71
14:53:45|20277.33
14:53:46|20277.61
14:53:48|20277.61
14:53:48|20277.61
14:53:49|20277.61
14:53:50|20277.61
14:53:51|20277.61
14:53:52|20277.61
14:53:53|20271.45
14:53:54|20268.42
14:53:56|20268.42
14:53:56|20267.45
14:53:58|20271.19
14:53:59|20273.01
14:53:59|20270.85
14:54:01|20271.39
14:54:02|20269.67
14:54:04|20275.93
14:54:04|20275.93
14:54:05|20275.93
14:54:06|20276.48
14:54:07|20276.48
14:54:08|20276.48
14:54:09|20270.48
14:54:10|20270.48
14:54:12|20280.79
14:54:12|20280.79
14:54:13|20279.26
14:54:14|20279.26
14:54:16|20279.26
14:54:18|20279.26
14:54:18|20270.22
14:54:19|20270.22
14:54:20|20270.22
14:54:21|20270.22
14:54:23|20270.22
14:54:23|20270.22
14:54:24|20270.22
14:54:26|20270.22
14:54:27|20267.12
14:54:29|20267.12
14:54:30|20274.61
14:54:31|20274.61
14:54:31|20268.14
14:54:33|20268.14
14:54:34|20268.14
14:54:35|20268.14
14:54:36|20265.09
14:54:38|20265.09
14:54:39|20265.09
14:54:40|20266.11
14:54:40|20266.11
14:54:42|20266.11
14:54:43|20266.11
14:54:44|20266.11
14:54:45|20266.11
14:54:46|20266.11
14:54:47|20270.1
14:54:48|20270.1
14:54:48|20270.1
14:54:50|20275.57
14:54:50|20275.57
14:54:52|20275.57
14:54:53|20275.57
14:54:54|20275.57
14:54:55|20271.23
14:54:56|20271.14
14:54:57|20271.14
14:54:58|20271.14
14:54:59|20271.14
14:55:00|20271.14
14:55:01|20271.14
14:55:02|20271.14
14:55:02|20271.14
14:55:04|20271.14
14:55:05|20274.
14:55:06|20274.
14:55:07|20274.
14:55:08|20274.
14:55:09|20274.
14:55:10|20285.5
14:55:11|20285.5
14:55:12|20285.5
14:55:13|20283.62
14:55:14|20283.62
14:55:15|20283.62
14:55:17|20283.62
14:55:18|20283.62
14:55:19|20282.02
14:55:20|20282.03
14:55:21|20279.05
14:55:22|20279.05
14:55:23|20279.05
14:55:24|20278.56
14:55:25|20278.56
14:55:26|20278.56
14:55:27|20278.56
14:55:28|20278.56
14:55:29|20278.56
14:55:30|20278.56
14:55:31|20278.56
14:55:32|20278.56
14:55:33|20280.24
14:55:34|20278.23
14:55:35|20278.23
14:55:37|20279.68
14:55:38|20275.6
14:55:39|20276.69
14:55:41|20276.69
14:55:41|20276.69
14:55:43|20276.69
14:55:44|20275.56
14:55:45|20275.56
14:55:46|20270.29
14:55:47|20270.29
14:55:48|20268.25
14:55:49|20268.25
14:55:50|20264.26
14:55:51|20262.11
14:55:51|20262.11
14:55:53|20262.11
14:55:53|20275.76
14:55:55|20275.76
14:55:56|20275.76
14:55:57|20275.76
14:55:58|20275.76
14:55:59|20261.86
14:56:00|20261.89
14:56:00|20261.89
14:56:02|20261.89
14:56:03|20261.89
14:56:04|20261.89
14:56:04|20261.89
14:56:06|20261.89
14:56:07|20261.89
14:56:08|20255.83
14:56:09|20250.
14:56:10|20248.07
14:56:11|20244.94
14:56:12|20244.94
14:56:13|20241.48
14:56:14|20241.48
14:56:15|20243.61
14:56:17|20249.48
14:56:18|20249.48
14:56:19|20246.66
14:56:20|20241.64
14:56:21|20241.64
14:56:21|20237.21
14:56:23|20235.62
14:56:24|20236.42
14:56:25|20236.42
14:56:26|20233.14
14:56:27|20230.68
14:56:28|20236.14
14:56:29|20237.26
14:56:30|20242.56
14:56:31|20236.57
14:56:32|20236.57
14:56:33|20241.26
14:56:34|20241.85
14:56:35|20241.85
14:56:36|20241.37
14:56:37|20241.37
14:56:38|20241.37
14:56:40|20238.33
14:56:41|20238.33
14:56:42|20238.33
14:56:43|20238.33
14:56:44|20238.33
14:56:44|20238.33
14:56:45|20238.33
14:56:47|20241.84
14:56:48|20241.84
14:56:49|20241.84
14:56:50|20241.84
14:56:51|20241.84
14:56:52|20241.84
14:56:54|20241.84
14:56:55|20241.84
14:56:56|20237.78
14:56:57|20237.78
14:56:57|20237.78
14:56:59|20237.78
14:57:00|20237.78
14:57:00|20243.48
14:57:02|20243.48
14:57:03|20243.48
14:57:04|20235.88
14:57:04|20230.
14:57:06|20228.87
14:57:07|20228.87
14:57:08|20235.86
14:57:09|20228.28
14:57:10|20228.06
14:57:11|20231.07
14:57:12|20221.15
14:57:12|20221.15
14:57:14|20229.74
14:57:15|20229.74
14:57:16|20229.74
14:57:17|20235.17
14:57:18|20234.17
14:57:19|20228.99
14:57:20|20228.99
14:57:21|20233.02
14:57:22|20229.87
14:57:23|20229.87
14:57:24|20229.87
14:57:25|20229.87
14:57:26|20229.87
14:57:27|20229.87
14:57:28|20229.87
14:57:29|20237.84
14:57:30|20237.84
14:57:31|20237.84
14:57:32|20237.84
14:57:33|20237.84
14:57:34|20242.79
14:57:35|20242.79
14:57:36|20242.79
14:57:37|20242.79
14:57:38|20242.79
14:57:40|20247.06
14:57:41|20247.06
14:57:42|20247.06
14:57:43|20251.45
14:57:43|20251.45
14:57:45|20243.22
14:57:46|20243.22
14:57:47|20255.56
14:57:48|20249.4
14:57:50|20249.4
14:57:51|20249.4
14:57:51|20249.4
14:57:52|20252.6
14:57:54|20252.6
14:57:55|20252.6
14:57:56|20243.3
14:57:57|20238.13
14:57:57|20238.13
14:57:59|20238.13
14:57:59|20238.13
14:58:01|20236.11
14:58:02|20236.11
14:58:02|20236.11
14:58:03|20244.84
14:58:05|20244.84
14:58:06|20244.84
14:58:07|20244.84
14:58:08|20244.84
14:58:09|20244.84
14:58:10|20238.5
14:58:11|20238.5
14:58:12|20238.5
14:58:13|20238.47
14:58:14|20238.47
14:58:15|20238.47
14:58:16|20238.47
14:58:17|20230.55
14:58:18|20230.55
14:58:19|20230.55
14:58:20|20229.64
14:58:22|20229.64
14:58:22|20229.64
14:58:23|20229.64
14:58:24|20229.64
14:58:25|20229.64
14:58:26|20229.01
14:58:27|20229.06
14:58:29|20228.53
14:58:29|20228.53
14:58:30|20228.53
14:58:31|20228.53
14:58:32|20229.83
14:58:33|20229.83
14:58:34|20229.83
14:58:35|20229.83
14:58:36|20229.83
14:58:37|20229.83
14:58:38|20229.83
14:58:39|20229.83
14:58:41|20229.83
14:58:43|20229.83
14:58:43|20229.83
14:58:44|20228.96
14:58:45|20228.96
14:58:46|20228.96
14:58:47|20228.96
14:58:48|20228.96
14:58:49|20228.96
14:58:50|20228.96
14:58:52|20223.03
14:58:52|20223.03
14:58:53|20226.26
14:58:54|20226.26
14:58:55|20226.26
14:58:57|20226.26
14:58:57|20227.88
14:58:58|20227.88
14:58:59|20227.88
14:59:00|20227.88
14:59:01|20229.05
14:59:02|20229.05
14:59:03|20229.05
14:59:04|20229.05
14:59:05|20229.05
14:59:06|20229.05
14:59:08|20229.05
14:59:09|20229.05
14:59:10|20229.05
14:59:11|20231.1
14:59:12|20231.1
14:59:13|20231.1
14:59:14|20231.1
14:59:15|20231.1
14:59:16|20231.1
14:59:17|20231.1
14:59:18|20231.1
14:59:19|20222.02
14:59:20|20222.02
14:59:21|20222.02
14:59:22|20216.43
14:59:24|20216.43
14:59:25|20216.43
14:59:26|20216.43
14:59:27|20216.43
14:59:28|20216.43
14:59:30|20216.43
14:59:31|20216.43
14:59:32|20223.96
14:59:32|20223.96
14:59:33|20223.96
14:59:34|20223.96
14:59:35|20223.96
14:59:36|20223.96
14:59:37|20223.96
14:59:38|20223.96
14:59:40|20216.01
14:59:41|20216.01
14:59:42|20216.35
14:59:43|20214.27
14:59:44|20214.27
14:59:45|20214.27
14:59:46|20214.27
14:59:47|20212.77
14:59:48|20212.77
14:59:49|20212.77
14:59:50|20212.77
14:59:51|20212.77
14:59:53|20212.77
14:59:53|20210.75
14:59:55|20210.75
14:59:56|20210.75
14:59:57|20213.65
14:59:58|20213.65
14:59:59|20213.65
15:00:00|20213.65
15:00:01|20213.65
15:00:02|20214.93
15:00:02|20214.93
15:00:04|20217.63
15:00:05|20217.63
15:00:06|20210.93
15:00:07|20210.93
15:00:07|20210.93
15:00:08|20222.18
15:00:10|20222.18
15:00:11|20222.18
15:00:12|20222.18
15:00:13|20222.18
15:00:14|20222.18
15:00:15|20222.18
15:00:16|20222.18
15:00:17|20222.18
15:00:18|20222.18
15:00:19|20222.18
15:00:20|20222.22
15:00:21|20222.22
15:00:22|20225.79
15:00:24|20225.09
15:00:24|20225.09
15:00:26|20211.21
15:00:27|20211.21
15:00:27|20211.21
15:00:29|20211.21
15:00:30|20211.21
15:00:31|20211.21
15:00:32|20211.21
15:00:33|20211.21
15:00:34|20211.83
15:00:35|20211.83
15:00:36|20213.18
15:00:37|20213.18
15:00:38|20213.18
15:00:39|20221.07
15:00:40|20221.07
15:00:40|20221.07
15:00:42|20221.07
15:00:43|20213.49
15:00:45|20219.54
15:00:45|20219.54
15:00:46|20219.54
15:00:47|20219.54
15:00:48|20219.54
15:00:49|20219.54
15:00:50|20219.54
15:00:51|20219.54
15:00:52|20219.54
15:00:53|20219.54
15:00:55|20219.54
15:00:56|20219.54
15:00:58|20219.54
15:00:58|20219.54
15:01:00|20219.54
15:01:01|20219.54
15:01:02|20219.54
15:01:03|20220.92
15:01:04|20220.92
15:01:05|20227.7
15:01:06|20227.7
15:01:07|20228.96
15:01:08|20232.03
15:01:10|20231.02
15:01:10|20231.02
15:01:11|20231.02
15:01:12|20226.25
15:01:13|20227.27
15:01:14|20231.18
15:01:15|20230.16
15:01:16|20230.16
15:01:17|20230.16
15:01:18|20230.16
15:01:19|20230.35
15:01:20|20230.35
15:01:22|20232.43
15:01:23|20231.99
15:01:24|20231.99
15:01:25|20231.99
15:01:26|20231.99
15:01:27|20228.92
15:01:28|20228.92
15:01:30|20228.92
15:01:30|20228.92
15:01:31|20223.
15:01:33|20221.81
15:01:33|20214.16
15:01:35|20214.16
15:01:36|20214.16
15:01:37|20214.16
15:01:38|20214.16
15:01:39|20209.07
15:01:40|20215.94
15:01:41|20217.48
15:01:43|20217.48
15:01:43|20217.48
15:01:44|20226.94
15:01:45|20223.51
15:01:47|20223.51
15:01:48|20223.51
15:01:50|20223.51
15:01:50|20223.51
15:01:51|20223.51
15:01:52|20225.22
15:01:53|20225.22
15:01:54|20225.22
15:01:55|20219.54
15:01:56|20219.54
15:01:58|20219.54
15:01:59|20219.54
15:02:00|20219.54
15:02:01|20219.54
15:02:02|20225.89
15:02:03|20225.89
15:02:05|20233.47
15:02:05|20233.47
15:02:06|20233.47
15:02:07|20233.47
15:02:08|20226.46
15:02:09|20226.46
15:02:10|20226.46
15:02:11|20226.46
15:02:13|20228.89
15:02:14|20228.89
15:02:15|20228.89
15:02:16|20228.89
15:02:16|20228.89
15:02:19|20228.89
15:02:19|20228.89
15:02:20|20228.89
15:02:21|20228.89
15:02:23|20228.89
15:02:25|20228.89
15:02:25|20228.89
15:02:27|20228.89
15:02:28|20228.89
15:02:29|20222.22
15:02:29|20222.22
15:02:31|20222.22
15:02:32|20222.22
15:02:33|20222.22
15:02:34|20222.22
15:02:35|20222.22
15:02:36|20222.22
15:02:37|20222.22
15:02:38|20228.25
15:02:39|20228.25
15:02:40|20228.25
15:02:42|20228.25
15:02:43|20228.25
15:02:44|20228.25
15:02:45|20228.25
15:02:47|20223.02
15:02:47|20223.02
15:02:48|20223.02
15:02:50|20223.02
15:02:51|20223.02
15:02:52|20221.78
15:02:53|20221.78
15:02:54|20214.16
15:02:55|20214.16
15:02:56|20214.16
15:02:57|20212.15
15:02:58|20212.15
15:02:59|20212.15
15:03:00|20207.68
15:03:01|20207.24
15:03:03|20207.24
15:03:04|20207.24
15:03:04|20207.24
15:03:05|20207.24
15:03:06|20208.31
15:03:07|20208.31
15:03:08|20208.31
15:03:10|20208.31
15:03:11|20208.31
15:03:12|20208.31
15:03:13|20208.7
15:03:14|20210.33
15:03:15|20210.33
15:03:16|20210.51
15:03:17|20204.17
15:03:18|20204.17
15:03:19|20201.14
15:03:20|20200.
15:03:21|20200.
15:03:23|20200.
15:03:24|20200.
15:03:25|20200.
15:03:26|20200.
15:03:26|20198.02
15:03:27|20198.02
15:03:29|20198.02
15:03:29|20198.02
15:03:31|20198.02
15:03:32|20198.02
15:03:32|20208.
15:03:33|20208.
15:03:35|20215.35
15:03:36|20219.49
15:03:36|20219.49
15:03:37|20219.49
15:03:38|20219.49
15:03:39|20219.49
15:03:41|20209.43
15:03:42|20209.43
15:03:42|20209.43
15:03:44|20203.65
15:03:45|20203.65
15:03:47|20204.68
15:03:47|20204.68
15:03:49|20204.68
15:03:50|20204.68
15:03:51|20204.68
15:03:52|20201.1
15:03:53|20201.1
15:03:54|20201.1
15:03:55|20193.6
15:03:56|20192.6
15:03:57|20192.6
15:03:58|20189.87
15:03:59|20194.62
15:04:00|20194.62
15:04:01|20194.62
15:04:02|20194.62
15:04:03|20194.62
15:04:04|20196.57
15:04:05|20192.74
15:04:06|20192.74
15:04:07|20198.82
15:04:08|20194.99
15:04:09|20194.99
15:04:10|20194.99
15:04:11|20190.42
15:04:12|20190.42
15:04:14|20190.42
15:04:14|20190.42
15:04:15|20190.42
15:04:16|20190.42
15:04:18|20189.85
15:04:19|20198.82
15:04:20|20198.82
15:04:21|20195.98
15:04:22|20195.98
15:04:23|20195.98
15:04:24|20195.98
15:04:25|20195.98
15:04:26|20198.07
15:04:27|20198.07
15:04:28|20198.07
15:04:29|20198.07
15:04:30|20198.07
15:04:31|20198.07
15:04:32|20198.07
15:04:34|20198.07
15:04:35|20198.07
15:04:36|20198.07
15:04:36|20199.13
15:04:37|20199.13
15:04:39|20199.13
15:04:39|20199.13
15:04:41|20198.25
15:04:41|20198.25
15:04:42|20203.82
15:04:43|20203.82
15:04:45|20208.27
15:04:47|20208.27
15:04:48|20204.37
15:04:49|20204.37
15:04:50|20204.37
15:04:52|20197.73
15:04:53|20197.73
15:04:54|20197.73
15:04:55|20197.73
15:04:56|20197.73
15:04:58|20197.73
15:04:59|20197.73
15:05:00|20197.73
15:05:01|20197.73
15:05:03|20197.73
15:05:03|20197.73
15:05:05|20197.73
15:05:07|20201.89
15:05:08|20201.89
15:05:08|20201.89
15:05:09|20201.87
15:05:11|20210.45
15:05:12|20210.45
15:05:13|20210.45
15:05:14|20210.45
15:05:15|20210.45
15:05:16|20210.45
15:05:17|20210.45
15:05:19|20216.57
15:05:19|20213.29
15:05:20|20214.93
15:05:21|20214.93
15:05:23|20211.26
15:05:24|20208.27
15:05:25|20207.7
15:05:26|20219.07
15:05:27|20217.61
15:05:28|20217.61
15:05:29|20217.61
15:05:30|20222.8
15:05:31|20222.8
15:05:32|20222.8
15:05:33|20222.8
15:05:34|20222.8
15:05:35|20222.8
15:05:36|20224.49
15:05:37|20224.49
15:05:38|20224.49
15:05:39|20224.49
15:05:40|20230.3
15:05:41|20230.3
15:05:42|20230.3
15:05:43|20230.3
15:05:44|20226.89
15:05:45|20226.89
15:05:47|20226.89
15:05:48|20217.12
15:05:50|20223.11
15:05:51|20223.11
15:05:52|20223.11
15:05:53|20227.89
15:05:54|20218.17
15:05:55|20218.17
15:05:56|20218.17
15:05:57|20218.17
15:05:58|20218.17
15:06:00|20217.86
15:06:01|20217.86
15:06:02|20224.89
15:06:03|20224.89
15:06:04|20224.89
15:06:05|20232.92
15:06:06|20232.92
15:06:07|20232.92
15:06:08|20232.92
15:06:08|20216.02
15:06:10|20216.02
15:06:10|20216.02
15:06:12|20216.02
15:06:13|20216.02
15:06:13|20216.02
15:06:15|20216.02
15:06:16|20216.02
15:06:17|20216.02
15:06:17|20216.02
15:06:19|20216.02
15:06:20|20221.28
15:06:21|20221.28
15:06:22|20213.42
15:06:23|20213.42
15:06:24|20214.14
15:06:25|20211.91
15:06:26|20211.92
15:06:27|20211.92
15:06:29|20202.85
15:06:29|20202.85
15:06:30|20202.13
15:06:31|20195.14
15:06:32|20195.14
15:06:33|20201.12
15:06:34|20202.13
15:06:35|20202.13
15:06:36|20205.28
15:06:37|20208.55
15:06:38|20206.65
15:06:39|20206.65
15:06:40|20206.65
15:06:41|20206.65
15:06:42|20206.65
15:06:43|20200.23
15:06:45|20206.47
15:06:45|20209.54
15:06:48|20209.54
15:06:48|20209.54
15:06:49|20209.54
15:06:50|20209.54
15:06:51|20209.54
15:06:52|20209.54
15:06:53|20209.54
15:06:54|20209.54
15:06:55|20209.54
15:06:57|20209.54
15:06:57|20209.54
15:06:58|20209.54
15:07:00|20209.54
15:07:00|20209.54
15:07:02|20209.54
15:07:03|20209.54
15:07:04|20209.54
15:07:05|20209.54
15:07:05|20209.54
15:07:07|20209.54
15:07:08|20209.85
15:07:09|20209.85
15:07:10|20213.21
15:07:11|20213.21
15:07:12|20216.3
15:07:13|20216.3
15:07:14|20217.06
15:07:15|20219.55
15:07:16|20219.55
15:07:17|20219.55
15:07:18|20219.55
15:07:19|20219.55
15:07:20|20219.55
15:07:21|20219.55
15:07:22|20219.55
15:07:23|20219.55
15:07:24|20219.55
15:07:25|20219.55
15:07:26|20213.82
15:07:27|20213.82
15:07:28|20213.82
15:07:29|20213.82
15:07:30|20213.82
15:07:31|20213.82
15:07:32|20213.82
15:07:33|20212.3
15:07:34|20210.65
15:07:35|20210.65
15:07:36|20213.58
15:07:37|20213.58
15:07:38|20213.62
15:07:39|20211.71
15:07:40|20211.71
15:07:41|20211.71
15:07:42|20212.21
15:07:43|20212.21
15:07:44|20212.21
15:07:45|20212.21
15:07:46|20221.41
15:07:47|20215.69
15:07:49|20220.25
15:07:50|20220.25
15:07:52|20206.32
15:07:53|20206.32
15:07:54|20206.32
15:07:56|20206.32
15:07:56|20206.32
15:07:58|20209.15
15:07:58|20209.15
15:08:00|20209.15
15:08:01|20209.15
15:08:01|20209.15
15:08:03|20208.97
15:08:03|20209.15
15:08:04|20212.76
15:08:06|20212.76
15:08:08|20212.76
15:08:08|20212.76
15:08:09|20212.76
15:08:10|20212.76
15:08:11|20212.76
15:08:12|20222.12
15:08:13|20222.12
15:08:14|20217.71
15:08:15|20217.71
15:08:17|20215.13
15:08:18|20215.13
15:08:18|20215.13
15:08:20|20215.13
15:08:21|20215.13
15:08:21|20215.13
15:08:23|20215.13
15:08:24|20218.47
15:08:25|20218.47
15:08:25|20223.31
15:08:27|20223.31
15:08:27|20221.25
15:08:29|20213.17
15:08:31|20213.17
15:08:32|20213.17
15:08:33|20215.94
15:08:34|20215.93
15:08:34|20215.93
15:08:35|20215.93
15:08:37|20213.92
15:08:38|20213.92
15:08:39|20215.93
15:08:41|20214.94
15:08:41|20214.94
15:08:43|20214.94
15:08:43|20214.9
15:08:44|20214.9
15:08:45|20214.9
15:08:47|20214.9
15:08:48|20214.9
15:08:49|20214.9
15:08:51|20216.05
15:08:51|20216.34
15:08:52|20216.34
15:08:54|20216.34
15:08:55|20216.34
15:08:57|20216.42
15:08:58|20216.42
15:08:59|20219.16
15:08:59|20219.16
15:09:00|20219.16
15:09:02|20219.16
15:09:02|20219.16
15:09:04|20221.85
15:09:04|20221.85
15:09:05|20221.85
15:09:07|20221.85
15:09:07|20218.67
15:09:09|20226.15
15:09:10|20226.15
15:09:11|20226.15
15:09:12|20226.15
15:09:13|20226.15
15:09:14|20226.15
15:09:15|20226.15
15:09:16|20226.15
15:09:17|20230.46
15:09:18|20230.46
15:09:19|20225.49
15:09:20|20226.96
15:09:21|20225.5
15:09:22|20225.5
15:09:23|20225.5
15:09:24|20225.5
15:09:25|20225.5
15:09:26|20216.23
15:09:27|20216.23
15:09:28|20217.1
15:09:29|20217.1
15:09:30|20217.1
15:09:31|20217.1
15:09:32|20217.1
15:09:33|20223.83
15:09:34|20223.83
15:09:35|20223.83
15:09:36|20228.91
15:09:37|20228.
15:09:38|20228.
15:09:39|20228.
15:09:40|20228.
15:09:41|20228.
15:09:42|20228.
15:09:43|20228.
15:09:44|20228.
15:09:45|20228.
15:09:46|20228.
15:09:47|20228.
15:09:48|20228.
15:09:49|20228.
15:09:50|20229.8
15:09:52|20229.8
15:09:53|20229.8
15:09:54|20229.8
15:09:55|20229.8
15:09:56|20225.73
15:09:57|20225.73
15:09:58|20220.
15:09:59|20220.06
15:10:00|20220.06
15:10:01|20220.06
15:10:03|20221.55
15:10:03|20225.44
15:10:04|20220.39
15:10:05|20225.46
15:10:06|20216.59
15:10:08|20216.57
15:10:09|20211.81
15:10:10|20219.32
15:10:11|20219.32
15:10:12|20215.34
15:10:13|20215.34
15:10:15|20215.34
15:10:15|20215.34
15:10:16|20211.35
15:10:17|20211.35
15:10:19|20211.35
15:10:20|20206.86
15:10:21|20206.86
15:10:22|20206.86
15:10:23|20206.86
15:10:24|20206.86
15:10:25|20206.86
15:10:26|20206.86
15:10:27|20210.87
15:10:28|20210.87
15:10:29|20210.87
15:10:30|20210.86
15:10:31|20210.88
15:10:32|20210.88
15:10:33|20208.82
15:10:34|20208.18
15:10:35|20208.18
15:10:36|20208.18
15:10:37|20210.79
15:10:38|20210.8
15:10:39|20210.8
15:10:40|20210.8
15:10:41|20207.99
15:10:42|20207.99
15:10:43|20207.99
15:10:44|20207.99
15:10:45|20207.99
15:10:46|20207.99
15:10:47|20207.99
15:10:48|20210.43
15:10:49|20210.41
15:10:50|20210.41
15:10:51|20210.41
15:10:53|20210.41
15:10:53|20210.41
15:10:55|20210.41
15:10:56|20205.
15:10:57|20208.79
15:10:59|20204.96
15:10:59|20204.96
15:11:01|20202.39
15:11:03|20202.39
15:11:03|20191.85
15:11:04|20198.14
15:11:06|20199.18
15:11:07|20199.18
15:11:08|20192.06
15:11:10|20192.06
15:11:10|20196.15
15:11:11|20191.17
15:11:12|20191.17
15:11:13|20196.15
15:11:14|20198.12
15:11:15|20198.93
15:11:16|20205.31
15:11:17|20205.31
15:11:18|20205.31
15:11:19|20205.31
15:11:21|20203.53
15:11:22|20203.53
15:11:23|20204.75
15:11:25|20209.69
15:11:25|20212.85
15:11:27|20212.85
15:11:27|20212.85
15:11:28|20212.85
15:11:29|20212.85
15:11:30|20204.65
15:11:32|20200.12
15:11:33|20200.12
15:11:34|20200.12
15:11:35|20200.12
15:11:36|20200.12
15:11:37|20205.42
15:11:38|20202.84
15:11:39|20202.84
15:11:40|20202.84
15:11:41|20207.17
15:11:42|20207.17
15:11:43|20212.85
15:11:44|20212.85
15:11:45|20212.85
15:11:46|20213.34
15:11:47|20215.34
15:11:48|20218.97
15:11:49|20221.85
15:11:50|20222.16
15:11:51|20222.2
15:11:52|20222.2
15:11:54|20218.79
15:11:55|20218.79
15:11:56|20218.79
15:11:57|20218.79
15:11:58|20218.79
15:11:59|20218.79
15:12:00|20218.79
15:12:01|20218.79
15:12:02|20218.79
15:12:04|20226.94
15:12:04|20219.75
15:12:06|20215.87
15:12:07|20215.87
15:12:08|20215.87
15:12:09|20213.56
15:12:10|20213.56
15:12:10|20213.56
15:12:12|20213.56
15:12:13|20213.56
15:12:14|20214.62
15:12:15|20210.47
15:12:16|20210.47
15:12:17|20210.47
15:12:18|20210.47
15:12:19|20210.47
15:12:20|20210.47
15:12:21|20210.47
15:12:22|20210.47
15:12:23|20210.47
15:12:24|20216.44
15:12:26|20216.44
15:12:27|20216.44
15:12:27|20220.29
15:12:28|20220.29
15:12:30|20216.21
15:12:31|20216.21
15:12:32|20220.95
15:12:33|20220.95
15:12:34|20220.95
15:12:36|20231.9
15:12:36|20224.23
15:12:37|20224.23
15:12:38|20224.23
15:12:39|20224.23
15:12:40|20224.23
15:12:42|20229.23
15:12:42|20225.37
15:12:43|20223.24
15:12:44|20223.24
15:12:45|20223.24
15:12:46|20223.24
15:12:47|20223.24
15:12:48|20223.24
15:12:49|20220.13
15:12:50|20220.13
15:12:52|20220.13
15:12:52|20220.13
15:12:54|20220.94
15:12:55|20220.94
15:12:56|20220.94
15:12:57|20223.2
15:12:58|20223.2
15:12:59|20223.2
15:13:00|20223.68
15:13:01|20220.76
15:13:02|20220.76
15:13:03|20219.05
15:13:04|20219.05
15:13:05|20219.52
15:13:06|20215.92
15:13:07|20215.92
15:13:08|20215.92
15:13:09|20215.92
15:13:11|20215.92
15:13:12|20210.49
15:13:12|20210.49
15:13:13|20210.49
15:13:15|20210.49
15:13:16|20210.49
15:13:17|20210.49
15:13:18|20210.49
15:13:19|20210.24
15:13:20|20210.24
15:13:21|20212.43
15:13:22|20210.8
15:13:23|20214.28
15:13:24|20213.42
15:13:25|20216.47
15:13:26|20213.41
15:13:27|20213.4
15:13:28|20212.38
15:13:29|20212.38
15:13:30|20215.18
15:13:31|20215.18
15:13:32|20215.18
15:13:33|20215.18
15:13:34|20215.18
15:13:35|20210.8
15:13:36|20210.8
15:13:37|20210.8
15:13:38|20210.8
15:13:39|20210.8
15:13:40|20210.8
15:13:41|20210.8
15:13:42|20210.8
15:13:43|20212.51
15:13:44|20208.91
15:13:45|20205.83
15:13:46|20205.83
15:13:47|20199.67
15:13:48|20199.67
15:13:49|20203.01
15:13:50|20200.47
15:13:51|20200.47
15:13:52|20200.47
15:13:53|20200.47
15:13:54|20203.98
15:13:55|20203.98
15:13:56|20203.98
15:13:57|20199.58
15:13:58|20199.58
15:14:00|20198.66
15:14:01|20194.03
15:14:02|20194.05
15:14:02|20194.05
15:14:03|20194.05
15:14:05|20194.05
15:14:06|20194.05
15:14:08|20194.05
15:14:09|20194.05
15:14:09|20194.05
15:14:11|20194.05
15:14:12|20196.5
15:14:12|20196.5
15:14:14|20199.07
15:14:14|20199.07
15:14:16|20199.07
15:14:17|20199.48
15:14:17|20199.92
15:14:19|20199.92
15:14:20|20202.95
15:14:21|20203.9
15:14:22|20203.9
15:14:23|20205.49
15:14:24|20205.49
15:14:25|20203.03
15:14:26|20203.56
15:14:27|20206.32
15:14:28|20204.5
15:14:29|20204.5
15:14:30|20204.5
15:14:31|20204.5
15:14:32|20202.67
15:14:33|20204.9
15:14:34|20204.9
15:14:35|20202.81
15:14:36|20199.14
15:14:37|20199.14
15:14:38|20199.14
15:14:39|20193.98
15:14:40|20193.98
15:14:41|20198.37
15:14:42|20198.37
15:14:43|20200.71
15:14:44|20200.71
15:14:45|20204.89
15:14:46|20204.89
15:14:47|20204.89
15:14:48|20204.89
15:14:49|20204.89
15:14:50|20204.89
15:14:51|20196.55
15:14:52|20196.55
15:14:53|20193.
15:14:54|20193.
15:14:55|20193.
15:14:56|20193.
15:14:57|20193.
15:14:58|20194.97
15:14:59|20194.97
15:15:00|20194.97
15:15:01|20194.97
15:15:02|20192.86
15:15:03|20191.73
15:15:05|20193.59
15:15:06|20193.59
15:15:07|20194.14
15:15:08|20194.14
15:15:09|20194.94
15:15:10|20194.94
15:15:11|20194.94
15:15:12|20194.94
15:15:13|20194.94
15:15:14|20194.94
15:15:16|20195.93
15:15:16|20195.93
15:15:18|20196.49
15:15:19|20196.49
15:15:19|20196.49
15:15:21|20198.2
15:15:21|20198.2
15:15:22|20198.2
15:15:23|20198.2
15:15:24|20198.2
15:15:25|20201.14
15:15:27|20205.15
15:15:28|20205.15
15:15:29|20205.15
15:15:30|20210.51
15:15:31|20206.56
15:15:33|20211.22
15:15:34|20211.22
15:15:34|20211.22
15:15:36|20211.22
15:15:36|20211.22
15:15:38|20211.22
15:15:38|20211.22
15:15:40|20211.22
15:15:40|20210.91
15:15:42|20210.91
15:15:42|20206.11
15:15:44|20206.11
15:15:45|20206.14
15:15:46|20206.14
15:15:46|20206.14
15:15:48|20214.68
15:15:48|20214.81
15:15:50|20216.94
15:15:50|20216.94
15:15:51|20211.49
15:15:52|20211.49
15:15:54|20212.5
15:15:55|20212.5
15:15:55|20212.5
15:15:57|20214.84
15:15:58|20214.84
15:15:59|20218.97
15:16:01|20212.41
15:16:01|20212.41
15:16:03|20218.34
15:16:04|20218.34
15:16:05|20218.34
15:16:05|20218.34
15:16:06|20218.34
15:16:08|20212.59
15:16:09|20212.59
15:16:10|20212.59
15:16:11|20211.37
15:16:13|20212.39
15:16:14|20212.39
15:16:14|20212.39
15:16:16|20212.39
15:16:17|20220.
15:16:18|20220.
15:16:18|20220.
15:16:19|20220.
15:16:21|20225.48
15:16:21|20224.43
15:16:23|20224.43
15:16:23|20224.43
15:16:24|20224.43
15:16:26|20224.43
15:16:26|20224.43
15:16:28|20224.43
15:16:29|20223.31
15:16:30|20223.31
15:16:31|20221.
15:16:31|20224.92
15:16:33|20224.92
15:16:34|20224.92
15:16:35|20224.92
15:16:36|20224.92
15:16:36|20224.92
15:16:38|20224.92
15:16:38|20224.92
15:16:40|20220.49
15:16:41|20220.49
15:16:42|20220.49
15:16:43|20220.49
15:16:44|20220.49
15:16:45|20226.35
15:16:46|20226.35
15:16:47|20226.35
15:16:48|20226.35
15:16:49|20228.41
15:16:50|20228.41
15:16:51|20228.41
15:16:52|20227.24
15:16:53|20227.24
15:16:54|20225.71
15:16:56|20224.84
15:16:57|20224.84
15:16:58|20220.38
15:16:59|20224.47
15:17:00|20224.47
15:17:01|20225.66
15:17:02|20220.35
15:17:03|20214.41
15:17:04|20214.41
15:17:06|20220.63
15:17:07|20219.61
15:17:07|20216.69
15:17:09|20218.88
15:17:10|20218.88
15:17:11|20212.67
15:17:12|20212.67
15:17:13|20212.67
15:17:14|20212.67
15:17:15|20212.67
15:17:16|20212.67
15:17:17|20212.67
15:17:18|20212.67
15:17:19|20212.4
15:17:20|20212.4
15:17:21|20212.4
15:17:22|20212.4
15:17:23|20212.4
15:17:24|20212.4
15:17:25|20212.4
15:17:26|20212.4
15:17:27|20212.4
15:17:28|20212.4
15:17:29|20216.61
15:17:30|20213.78
15:17:31|20217.06
15:17:33|20217.06
15:17:34|20220.63
15:17:34|20220.63
15:17:36|20220.63
15:17:37|20220.63
15:17:38|20220.63
15:17:38|20220.63
15:17:40|20220.63
15:17:40|20220.63
15:17:42|20220.63
15:17:44|20223.74
15:17:44|20223.74
15:17:45|20223.74
15:17:47|20219.85
15:17:47|20219.85
15:17:48|20219.85
15:17:49|20219.85
15:17:51|20219.85
15:17:52|20218.45
15:17:53|20215.58
15:17:54|20215.58
15:17:55|20215.58
15:17:56|20215.58
15:17:57|20215.58
15:17:59|20215.58
15:18:00|20215.58
15:18:00|20215.58
15:18:01|20215.58
15:18:02|20215.58
15:18:03|20215.58
15:18:05|20220.94
15:18:06|20220.94
15:18:06|20222.94
15:18:07|20222.94
15:18:09|20214.89
15:18:10|20214.89
15:18:11|20214.89
15:18:12|20208.17
15:18:13|20204.74
15:18:14|20211.29
15:18:15|20211.29
15:18:16|20211.29
15:18:17|20211.29
15:18:18|20210.47
15:18:19|20210.47
15:18:20|20210.47
15:18:21|20212.29
15:18:22|20212.29
15:18:23|20212.29
15:18:25|20212.29
15:18:26|20212.29
15:18:27|20202.11
15:18:28|20205.69
15:18:29|20206.02
15:18:29|20206.02
15:18:31|20206.02
15:18:32|20206.02
15:18:33|20206.7
15:18:34|20200.
15:18:35|20200.
15:18:36|20206.68
15:18:37|20206.74
15:18:38|20206.74
15:18:39|20204.11
15:18:40|20207.75
15:18:41|20207.75
15:18:42|20207.75
15:18:43|20207.79
15:18:44|20207.88
15:18:45|20207.88
15:18:46|20207.88
15:18:47|20207.88
15:18:48|20204.66
15:18:49|20213.53
15:18:50|20213.53
15:18:51|20213.53
15:18:52|20211.19
15:18:53|20211.19
15:18:54|20211.19
15:18:55|20215.23
15:18:56|20215.23
15:18:57|20215.23
15:18:58|20215.23
15:18:59|20219.16
15:19:01|20219.16
15:19:01|20221.36
15:19:03|20221.36
15:19:03|20221.36
15:19:04|20222.28
15:19:06|20222.28
15:19:07|20217.42
15:19:08|20217.42
15:19:09|20217.42
15:19:10|20217.42
15:19:11|20216.05
15:19:12|20216.05
15:19:13|20216.05
15:19:14|20216.05
15:19:15|20216.05
15:19:16|20216.05
15:19:17|20216.05
15:19:18|20216.05
15:19:19|20216.05
15:19:21|20216.05
15:19:22|20212.73
15:19:23|20218.5
15:19:24|20212.71
15:19:25|20212.71
15:19:26|20212.71
15:19:27|20212.71
15:19:28|20212.71
15:19:29|20212.71
15:19:30|20212.71
15:19:31|20212.71
15:19:32|20214.04
15:19:33|20214.04
15:19:35|20214.04
15:19:36|20214.04
15:19:36|20214.04
15:19:38|20214.04
15:19:39|20200.92
15:19:40|20200.92
15:19:41|20200.92
15:19:42|20199.9
15:19:43|20199.9
15:19:44|20199.9
15:19:45|20199.9
15:19:46|20199.9
15:19:47|20207.93
15:19:48|20207.93
15:19:49|20207.93
15:19:50|20207.93
15:19:51|20212.84
15:19:52|20212.84
15:19:53|20214.43
15:19:54|20214.43
15:19:55|20214.42
15:19:56|20214.42
15:19:57|20207.72
15:19:58|20217.45
15:19:59|20224.6
15:20:01|20218.56
15:20:02|20223.1
15:20:03|20223.1
15:20:04|20219.15
15:20:06|20219.15
15:20:06|20219.15
15:20:08|20207.72
15:20:09|20207.72
15:20:10|20212.13
15:20:11|20212.13
15:20:12|20212.13
15:20:13|20212.13
15:20:15|20207.08
15:20:15|20207.08
15:20:16|20207.08
15:20:17|20210.13
15:20:18|20210.13
15:20:19|20210.13
15:20:20|20210.13
15:20:22|20210.13
15:20:22|20210.13
15:20:24|20210.13
15:20:24|20210.13
15:20:25|20210.13
15:20:26|20215.16
15:20:27|20215.16
15:20:28|20216.45
15:20:30|20216.45
15:20:31|20216.45
15:20:31|20212.14
15:20:33|20212.14
15:20:34|20212.14
15:20:35|20212.14
15:20:36|20212.14
15:20:37|20212.14
15:20:38|20216.18
15:20:39|20216.18
15:20:41|20214.2
15:20:41|20214.2
15:20:43|20218.19
15:20:43|20218.19
15:20:44|20210.1
15:20:45|20209.07
15:20:46|20209.07
15:20:47|20209.07
15:20:48|20213.6
15:20:49|20213.6
15:20:50|20213.6
15:20:51|20213.6
15:20:52|20210.37
15:20:53|20208.57
15:20:54|20211.71
15:20:55|20211.71
15:20:57|20211.71
15:20:58|20215.97
15:20:59|20218.88
15:20:59|20218.88
15:21:01|20211.87
15:21:02|20211.87
15:21:04|20215.74
15:21:05|20215.74
15:21:05|20215.74
15:21:06|20215.74
15:21:08|20215.74
15:21:09|20215.74
15:21:10|20219.48
15:21:11|20219.48
15:21:12|20219.48
15:21:13|20221.82
15:21:14|20221.82
15:21:15|20222.05
15:21:16|20221.05
15:21:17|20221.05
15:21:18|20221.05
15:21:19|20224.77
15:21:20|20224.77
15:21:21|20224.77
15:21:22|20224.77
15:21:23|20228.49
15:21:25|20226.41
15:21:25|20226.41
15:21:27|20226.22
15:21:28|20224.92
15:21:29|20224.92
15:21:30|20223.51
15:21:31|20223.51
15:21:32|20223.51
15:21:33|20223.51
15:21:34|20229.57
15:21:35|20229.57
15:21:36|20228.84
15:21:37|20228.84
15:21:38|20228.84
15:21:39|20224.5
15:21:40|20224.5
15:21:41|20224.5
15:21:42|20220.44
15:21:43|20221.06
15:21:44|20221.06
15:21:45|20221.06
15:21:46|20221.06
15:21:47|20221.06
15:21:48|20221.06
15:21:49|20217.1
15:21:51|20217.1
15:21:52|20217.1
15:21:52|20217.1
15:21:53|20217.1
15:21:54|20217.1
15:21:56|20215.48
15:21:57|20215.48
15:21:58|20211.95
15:21:59|20211.95
15:22:00|20211.95
15:22:01|20211.95
15:22:02|20215.
15:22:03|20215.
15:22:05|20215.
15:22:06|20215.
15:22:07|20197.48
15:22:07|20197.48
15:22:09|20197.48
15:22:10|20197.48
15:22:11|20213.42
15:22:12|20213.42
15:22:13|20213.42
15:22:14|20213.42
15:22:15|20213.42
15:22:16|20213.42
15:22:17|20213.42
15:22:18|20213.42
15:22:19|20213.42
15:22:20|20218.92
15:22:21|20218.92
15:22:22|20218.92
15:22:23|20218.92
15:22:24|20218.92
15:22:25|20218.92
15:22:26|20219.92
15:22:27|20219.92
15:22:28|20222.76
15:22:29|20222.76
15:22:31|20218.34
15:22:31|20212.17
15:22:33|20212.17
15:22:34|20212.17
15:22:35|20212.17
15:22:36|20208.66
15:22:36|20208.66
15:22:38|20213.12
15:22:39|20213.12
15:22:40|20213.12
15:22:41|20204.14
15:22:42|20211.13
15:22:43|20208.08
15:22:45|20208.01
15:22:45|20208.01
15:22:46|20208.01
15:22:47|20208.01
15:22:48|20208.01
15:22:50|20208.01
15:22:51|20208.01
15:22:52|20208.01
15:22:53|20208.01
15:22:54|20208.01
15:22:54|20208.01
15:22:56|20206.13
15:22:57|20206.13
15:22:58|20206.13
15:22:58|20209.64
15:23:00|20209.64
15:23:01|20211.58
15:23:02|20211.58
15:23:04|20211.58
15:23:05|20211.58
15:23:07|20199.42
15:23:07|20199.42
15:23:09|20202.87
15:23:09|20205.93
15:23:11|20205.93
15:23:13|20206.58
15:23:13|20206.58
15:23:14|20205.94
15:23:15|20205.94
15:23:17|20205.76
15:23:17|20205.76
15:23:19|20204.77
15:23:20|20204.77
15:23:21|20204.77
15:23:22|20203.7
15:23:23|20200.09
15:23:23|20202.18
15:23:26|20198.25
15:23:26|20198.25
15:23:28|20192.04
15:23:29|20193.06
15:23:29|20194.29
15:23:31|20190.
15:23:32|20190.64
15:23:33|20190.64
15:23:34|20191.78
15:23:35|20193.4
15:23:36|20197.07
15:23:37|20197.07
15:23:38|20197.07
15:23:38|20197.07
15:23:41|20197.07
15:23:41|20196.16
15:23:42|20196.16
15:23:43|20190.29
15:23:44|20197.79
15:23:45|20197.79
15:23:46|20197.79
15:23:47|20197.79
15:23:48|20197.79
15:23:50|20197.79
15:23:50|20200.79
15:23:51|20200.79
15:23:53|20197.79
15:23:54|20197.79
15:23:55|20197.79
15:23:56|20197.79
15:23:57|20197.79
15:23:58|20195.56
15:23:59|20195.56
15:24:00|20195.56
15:24:01|20195.56
15:24:02|20195.56
15:24:03|20195.56
15:24:05|20195.56
15:24:06|20195.56
15:24:07|20195.56
15:24:08|20195.56
15:24:09|20193.48
15:24:11|20193.48
15:24:11|20196.1
15:24:12|20196.1
15:24:14|20196.1
15:24:15|20196.1
15:24:15|20196.1
15:24:16|20196.1
15:24:18|20196.1
15:24:18|20196.1
15:24:20|20191.24
15:24:21|20191.24
15:24:22|20191.24
15:24:22|20191.24
15:24:24|20191.24
15:24:24|20191.24
15:24:25|20191.24
15:24:28|20191.24
15:24:28|20191.24
15:24:29|20191.24
15:24:30|20191.24
15:24:32|20191.24
15:24:33|20191.24
15:24:34|20191.24
15:24:34|20191.24
15:24:35|20191.24
15:24:36|20191.24
15:24:38|20191.24
15:24:39|20191.24
15:24:40|20191.24
15:24:41|20191.24
15:24:42|20195.69
15:24:42|20195.69
15:24:43|20195.69
15:24:44|20195.69
15:24:46|20195.69
15:24:47|20195.69
15:24:48|20197.95
15:24:49|20197.95
15:24:50|20197.95
15:24:51|20197.95
15:24:51|20197.95
15:24:53|20197.95
15:24:54|20200.74
15:24:56|20200.74
15:24:57|20200.74
15:24:58|20200.74
15:24:59|20200.74
15:25:00|20200.74
15:25:01|20200.74
15:25:02|20200.74
15:25:03|20197.95
15:25:04|20197.95
15:25:06|20199.88
15:25:07|20198.88
15:25:09|20198.88
15:25:09|20198.88
15:25:10|20198.88
15:25:11|20198.88
15:25:12|20198.88
15:25:14|20196.02
15:25:14|20196.02
15:25:15|20194.97
15:25:17|20194.97
15:25:17|20194.97
15:25:18|20202.9
15:25:20|20202.9
15:25:20|20202.9
15:25:21|20200.2
15:25:23|20202.24
15:25:24|20202.24
15:25:25|20202.45
15:25:26|20202.45
15:25:27|20200.5
15:25:28|20199.1
15:25:29|20202.47
15:25:30|20202.47
15:25:31|20202.47
15:25:32|20202.47
15:25:33|20202.47
15:25:34|20195.84
15:25:35|20195.84
15:25:36|20195.84
15:25:37|20195.84
15:25:38|20200.
15:25:39|20200.
15:25:40|20200.
15:25:41|20200.
15:25:42|20200.
15:25:43|20197.12
15:25:44|20197.12
15:25:45|20197.12
15:25:46|20197.12
15:25:48|20203.84
15:25:48|20203.84
15:25:49|20203.94
15:25:50|20197.98
15:25:51|20197.98
15:25:53|20202.56
15:25:53|20202.56
15:25:54|20202.56
15:25:55|20202.56
15:25:56|20202.56
15:25:57|20202.56
15:25:58|20202.56
15:25:59|20202.56
15:26:01|20202.56
15:26:01|20202.56
15:26:02|20202.56
15:26:04|20203.52
15:26:04|20203.52
15:26:06|20204.67
15:26:08|20204.67
15:26:09|20204.67
15:26:09|20204.67
15:26:11|20210.67
15:26:13|20210.67
15:26:13|20210.67
15:26:15|20210.67
15:26:16|20210.67
15:26:17|20210.67
15:26:18|20210.67
15:26:19|20214.95
15:26:20|20214.95
15:26:21|20214.95
15:26:22|20214.95
15:26:23|20214.95
15:26:24|20214.45
15:26:25|20213.2
15:26:26|20212.75
15:26:27|20212.75
15:26:28|20212.75
15:26:29|20212.75
15:26:30|20212.75
15:26:31|20212.75
15:26:33|20212.75
15:26:34|20212.75
15:26:35|20212.75
15:26:36|20212.75
15:26:37|20207.98
15:26:38|20207.98
15:26:39|20206.97
15:26:40|20208.34
15:26:41|20208.34
15:26:42|20208.34
15:26:43|20208.34
15:26:44|20208.34
15:26:45|20208.34
15:26:46|20208.34
15:26:47|20208.34
15:26:48|20208.34
15:26:49|20208.34
15:26:50|20208.34
15:26:51|20208.34
15:26:52|20208.34
15:26:53|20208.34
15:26:54|20208.34
15:26:55|20208.34
15:26:56|20212.63
15:26:57|20212.63
15:26:58|20212.63
15:26:59|20212.63
15:27:00|20212.63
15:27:01|20212.63
15:27:02|20212.63
15:27:03|20212.63
15:27:04|20212.63
15:27:05|20213.65
15:27:07|20213.65
15:27:08|20211.91
15:27:08|20211.91
15:27:10|20211.91
15:27:11|20211.91
15:27:12|20215.31
15:27:13|20215.31
15:27:15|20215.31
15:27:16|20215.31
15:27:17|20220.88
15:27:18|20220.88
15:27:19|20220.88
15:27:21|20220.88
15:27:22|20220.88
15:27:23|20220.88
15:27:23|20220.88
15:27:25|20220.88
15:27:25|20220.88
15:27:26|20221.57
15:27:27|20221.57
15:27:29|20221.57
15:27:30|20221.57
15:27:31|20221.57
15:27:33|20213.79
15:27:34|20213.79
15:27:34|20213.79
15:27:36|20215.11
15:27:36|20215.11
15:27:37|20215.11
15:27:38|20215.39
15:27:39|20212.63
15:27:41|20212.63
15:27:42|20208.58
15:27:42|20208.58
15:27:44|20208.58
15:27:44|20208.58
15:27:46|20206.45
15:27:46|20206.45
15:27:47|20210.65
15:27:48|20196.32
15:27:49|20196.32
15:27:51|20206.45
15:27:51|20206.45
15:27:52|20206.45
15:27:53|20206.45
15:27:55|20206.45
15:27:56|20206.45
15:27:56|20206.45
15:27:57|20206.45
15:27:58|20206.45
15:28:00|20200.5
15:28:01|20200.5
15:28:02|20200.5
15:28:03|20200.5
15:28:04|20200.5
15:28:05|20200.5
15:28:06|20200.5
15:28:08|20200.5
15:28:09|20200.5
15:28:10|20200.5
15:28:12|20200.5
15:28:12|20200.5
15:28:14|20211.75
15:28:15|20211.75
15:28:16|20211.75
15:28:17|20211.75
15:28:18|20206.83
15:28:19|20207.84
15:28:20|20207.84
15:28:21|20221.18
15:28:22|20221.18
15:28:23|20215.71
15:28:24|20218.06
15:28:25|20218.06
15:28:26|20218.06
15:28:27|20218.06
15:28:28|20218.06
15:28:29|20223.1
15:28:30|20216.49
15:28:31|20216.49
15:28:32|20215.69
15:28:33|20213.65
15:28:34|20210.68
15:28:35|20208.19
15:28:36|20208.19
15:28:37|20208.19
15:28:38|20207.84
15:28:40|20207.84
15:28:41|20207.84
15:28:42|20207.84
15:28:43|20207.84
15:28:43|20207.84
15:28:45|20207.84
15:28:46|20207.84
15:28:47|20207.84
15:28:48|20207.84
15:28:49|20207.84
15:28:50|20207.84
15:28:51|20216.36
15:28:52|20218.12
15:28:53|20218.12
15:28:54|20218.12
15:28:55|20218.12
15:28:56|20212.6
15:28:57|20212.6
15:28:58|20218.37
15:28:58|20221.32
15:28:59|20221.32
15:29:01|20216.22
15:29:02|20216.22
15:29:03|20216.22
15:29:03|20216.22
15:29:04|20216.22
15:29:06|20216.22
15:29:07|20218.27
15:29:07|20218.27
15:29:10|20218.27
15:29:10|20218.27
15:29:11|20218.27
15:29:12|20218.27
15:29:13|20218.27
15:29:15|20218.27
15:29:15|20218.27
15:29:16|20213.61
15:29:18|20221.32
15:29:19|20221.32
15:29:20|20216.22
15:29:21|20216.22
15:29:22|20216.22
15:29:23|20216.22
15:29:25|20216.22
15:29:26|20216.22
15:29:26|20216.22
15:29:27|20216.22
15:29:28|20216.22
15:29:30|20216.22
15:29:31|20216.22
15:29:32|20216.22
15:29:33|20216.22
15:29:35|20213.1
15:29:35|20213.1
15:29:37|20213.1
15:29:38|20213.1
15:29:39|20213.1
15:29:40|20213.1
15:29:41|20213.1
15:29:42|20213.1
15:29:42|20213.1
15:29:43|20213.1
15:29:44|20213.1
15:29:45|20213.1
15:29:47|20213.1
15:29:47|20216.43
15:29:49|20216.43
15:29:49|20216.43
15:29:50|20216.43
15:29:52|20216.43
15:29:52|20216.43
15:29:53|20216.43
15:29:55|20222.07
15:29:56|20222.07
15:29:57|20222.07
15:29:58|20214.78
15:29:59|20214.78
15:30:00|20214.78
15:30:01|20214.78
15:30:02|20214.78
15:30:03|20214.78
15:30:04|20214.78
15:30:05|20214.78
15:30:06|20214.78
15:30:07|20214.78
15:30:08|20214.78
15:30:09|20222.55
15:30:11|20226.
15:30:12|20227.35
15:30:14|20227.35
15:30:14|20227.35
15:30:15|20227.35
15:30:17|20233.72
15:30:17|20233.72
15:30:18|20233.72
15:30:20|20233.72
15:30:21|20233.72
15:30:22|20229.03
15:30:23|20227.88
15:30:25|20227.88
15:30:26|20227.88
15:30:27|20227.88
15:30:28|20227.88
15:30:29|20227.88
15:30:31|20227.88
15:30:32|20227.88
15:30:33|20227.88
15:30:34|20222.65
15:30:35|20222.24
15:30:36|20222.24
15:30:38|20222.24
15:30:38|20222.24
15:30:40|20222.24
15:30:42|20229.46
15:30:42|20229.46
15:30:43|20227.4
15:30:44|20225.22
15:30:46|20225.22
15:30:47|20225.22
15:30:47|20221.2
15:30:48|20216.04
15:30:49|20216.04
15:30:50|20214.34
15:30:52|20218.11
15:30:52|20218.11
15:30:54|20218.11
15:30:55|20218.73
15:30:55|20218.73
15:30:57|20218.73
15:30:58|20218.73
15:30:59|20218.73
15:31:00|20218.73
15:31:01|20221.92
15:31:02|20221.92
15:31:03|20221.92
15:31:04|20221.92
15:31:05|20218.73
15:31:06|20218.73
15:31:07|20218.73
15:31:08|20218.73
15:31:09|20218.73
15:31:10|20218.73
15:31:11|20214.51
15:31:12|20214.51
15:31:14|20227.48
15:31:14|20227.48
15:31:15|20227.52
15:31:16|20227.52
15:31:18|20227.52
15:31:19|20227.52
15:31:20|20227.52
15:31:21|20227.52
15:31:22|20227.52
15:31:23|20227.52
15:31:24|20227.52
15:31:25|20227.52
15:31:27|20227.52
15:31:28|20227.52
15:31:29|20227.52
15:31:29|20227.52
15:31:31|20225.69
15:31:32|20225.69
15:31:33|20225.69
15:31:34|20225.69
15:31:35|20225.69
15:31:36|20225.69
15:31:37|20225.69
15:31:38|20225.69
15:31:39|20225.69
15:31:40|20225.69
15:31:41|20225.69
15:31:42|20220.93
15:31:44|20219.
15:31:45|20219.
15:31:45|20219.
15:31:46|20219.
15:31:47|20219.
15:31:48|20221.72
15:31:50|20221.72
15:31:50|20221.72
15:31:52|20221.73
15:31:53|20225.99
15:31:54|20225.45
15:31:55|20220.6
15:31:56|20220.6
15:31:57|20220.08
15:31:58|20224.7
15:31:59|20224.74
15:32:00|20224.74
15:32:01|20224.74
15:32:02|20224.74
15:32:03|20224.74
15:32:04|20220.63
15:32:06|20223.35
15:32:07|20223.35
15:32:08|20223.35
15:32:08|20223.35
15:32:09|20223.35
15:32:10|20223.35
15:32:12|20223.35
15:32:13|20223.35
15:32:14|20223.35
15:32:15|20223.35
15:32:16|20223.35
15:32:18|20216.04
15:32:19|20216.04
15:32:20|20216.04
15:32:21|20211.39
15:32:22|20211.39
15:32:23|20213.44
15:32:23|20213.44
15:32:25|20214.42
15:32:26|20217.13
15:32:26|20217.13
15:32:28|20217.73
15:32:29|20217.73
15:32:30|20217.73
15:32:31|20217.73
15:32:32|20215.66
15:32:33|20215.66
15:32:34|20213.23
15:32:35|20213.23
15:32:36|20213.23
15:32:37|20213.23
15:32:38|20214.25
15:32:39|20214.25
15:32:40|20214.25
15:32:41|20210.09
15:32:42|20210.09
15:32:43|20210.09
15:32:44|20210.09
15:32:46|20212.02
15:32:47|20214.46
15:32:47|20214.46
15:32:48|20214.46
15:32:49|20214.46
15:32:51|20214.46
15:32:52|20214.46
15:32:52|20214.73
15:32:54|20214.73
15:32:55|20214.73
15:32:56|20214.73
15:32:56|20214.73
15:32:58|20214.73
15:32:59|20214.73
15:32:59|20214.73
15:33:00|20214.73
15:33:03|20209.96
15:33:03|20209.96
15:33:04|20209.96
15:33:05|20209.96
15:33:06|20209.96
15:33:07|20207.64
15:33:08|20207.64
15:33:10|20206.22
15:33:10|20206.22
15:33:11|20209.45
15:33:13|20209.45
15:33:15|20209.45
15:33:15|20209.45
15:33:16|20209.45
15:33:17|20209.45
15:33:18|20209.45
15:33:19|20209.45
15:33:21|20209.45
15:33:23|20209.45
15:33:23|20206.97
15:33:25|20208.97
15:33:26|20208.97
15:33:27|20208.97
15:33:28|20208.98
15:33:28|20216.76
15:33:30|20216.76
15:33:32|20216.76
15:33:32|20216.76
15:33:33|20221.83
15:33:34|20221.83
15:33:35|20214.76
15:33:37|20212.7
15:33:38|20215.75
15:33:39|20215.75
15:33:40|20211.71
15:33:42|20211.71
15:33:42|20211.71
15:33:43|20211.71
15:33:44|20211.71
15:33:45|20221.73
15:33:47|20221.73
15:33:48|20213.76
15:33:49|20213.76
15:33:50|20213.76
15:33:50|20213.76
15:33:52|20213.76
15:33:53|20213.76
15:33:53|20213.76
15:33:54|20213.76
15:33:56|20213.76
15:33:57|20213.76
15:33:58|20213.76
15:33:58|20213.76
15:34:00|20213.76
15:34:01|20221.55
15:34:02|20221.55
15:34:03|20221.55
15:34:04|20221.55
15:34:05|20221.55
15:34:06|20226.64
15:34:08|20226.16
15:34:08|20226.16
15:34:09|20226.16
15:34:10|20218.55
15:34:11|20218.55
15:34:12|20218.55
15:34:14|20218.55
15:34:16|20224.95
15:34:17|20224.95
15:34:18|20224.95
15:34:19|20224.95
15:34:21|20220.62
15:34:22|20220.62
15:34:24|20220.62
15:34:24|20220.62
15:34:25|20220.62
15:34:26|20220.62
15:34:27|20220.62
15:34:28|20220.62
15:34:29|20220.62
15:34:30|20220.62
15:34:31|20223.22
15:34:32|20223.22
15:34:33|20223.22
15:34:35|20223.22
15:34:37|20223.22
15:34:37|20220.38
15:34:38|20220.36
15:34:39|20220.36
15:34:40|20224.07
15:34:41|20224.07
15:34:42|20224.07
15:34:43|20224.07
15:34:44|20224.07
15:34:45|20223.63
15:34:46|20223.63
15:34:47|20223.63
15:34:48|20223.63
15:34:49|20223.63
15:34:50|20224.07
15:34:51|20224.07
15:34:52|20224.07
15:34:53|20224.07
15:34:54|20224.07
15:34:55|20224.07
15:34:56|20217.55
15:34:57|20217.55
15:34:58|20224.06
15:34:59|20224.06
15:35:00|20224.06
15:35:01|20225.44
15:35:02|20225.44
15:35:03|20225.44
15:35:04|20225.44
15:35:05|20225.44
15:35:06|20225.44
15:35:07|20225.44
15:35:09|20225.44
15:35:10|20225.44
15:35:11|20225.44
15:35:12|20225.44
15:35:13|20225.44
15:35:14|20225.44
15:35:15|20220.61
15:35:16|20220.61
15:35:18|20229.43
15:35:18|20229.43
15:35:19|20229.43
15:35:20|20230.56
15:35:21|20230.56
15:35:22|20230.56
15:35:23|20230.52
15:35:24|20232.09
15:35:25|20226.46
15:35:26|20226.46
15:35:28|20234.13
15:35:29|20238.67
15:35:30|20238.67
15:35:31|20238.67
15:35:33|20238.67
15:35:33|20229.78
15:35:34|20229.78
15:35:35|20239.77
15:35:36|20244.24
15:35:37|20249.87
15:35:38|20248.17
15:35:39|20248.17
15:35:40|20243.26
15:35:41|20243.26
15:35:42|20243.26
15:35:43|20243.26
15:35:45|20244.76
15:35:46|20244.76
15:35:47|20246.83
15:35:47|20244.43
15:35:49|20246.54
15:35:49|20246.54
15:35:51|20245.52
15:35:52|20246.03
15:35:53|20246.03
15:35:54|20249.11
15:35:55|20246.69
15:35:56|20246.69
15:35:57|20254.29
15:35:57|20254.29
15:35:59|20254.29
15:35:59|20254.29
15:36:01|20256.52
15:36:02|20254.44
15:36:03|20254.44
15:36:04|20254.09
15:36:05|20256.42
15:36:06|20260.
15:36:07|20260.
15:36:08|20260.
15:36:09|20260.
15:36:10|20262.03
15:36:11|20262.03
15:36:12|20258.4
15:36:13|20258.4
15:36:14|20258.4
15:36:15|20264.75
15:36:16|20259.57
15:36:17|20259.57
15:36:18|20262.11
15:36:20|20260.14
15:36:21|20260.14
15:36:23|20260.14
15:36:24|20260.14
15:36:24|20260.14
15:36:26|20260.14
15:36:27|20260.14
15:36:27|20256.15
15:36:29|20256.15
15:36:30|20256.15
15:36:30|20262.11
15:36:32|20262.11
15:36:33|20262.11
15:36:34|20262.11
15:36:35|20262.11
15:36:36|20263.56
15:36:37|20263.56
15:36:38|20263.56
15:36:39|20263.56
15:36:40|20248.17
15:36:41|20244.78
15:36:42|20249.06
15:36:43|20245.79
15:36:44|20243.14
15:36:45|20243.14
15:36:46|20243.14
15:36:47|20243.14
15:36:48|20243.14
15:36:49|20243.14
15:36:50|20246.91
15:36:51|20246.91
15:36:52|20246.91
15:36:53|20246.91
15:36:54|20246.91
15:36:55|20246.91
15:36:56|20246.91
15:36:57|20246.91
15:36:58|20236.37
15:36:59|20236.37
15:37:00|20236.37
15:37:02|20233.57
15:37:03|20233.57
15:37:03|20233.57
15:37:04|20233.57
15:37:05|20236.39
15:37:06|20236.39
15:37:07|20235.7
15:37:09|20235.7
15:37:09|20235.71
15:37:10|20235.71
15:37:11|20235.71
15:37:13|20229.86
15:37:13|20233.86
15:37:14|20233.86
15:37:16|20233.86
15:37:17|20244.9
15:37:19|20243.4
15:37:20|20243.4
15:37:21|20243.4
15:37:22|20252.83
15:37:22|20255.93
15:37:24|20255.93
15:37:25|20255.93
15:37:25|20255.93
15:37:26|20255.93
15:37:27|20255.93
15:37:29|20255.61
15:37:30|20255.61
15:37:31|20255.61
15:37:32|20262.44
15:37:33|20262.44
15:37:34|20262.44
15:37:36|20262.44
15:37:37|20262.44
15:37:37|20260.6
15:37:39|20259.58
15:37:39|20255.67
15:37:41|20258.72
15:37:41|20258.72
15:37:43|20255.51
15:37:43|20249.95
15:37:45|20249.95
15:37:46|20251.87
15:37:46|20255.39
15:37:48|20258.07
15:37:48|20258.07
15:37:50|20258.07
15:37:51|20258.07
15:37:52|20258.07
15:37:53|20266.49
15:37:54|20266.49
15:37:55|20266.49
15:37:56|20259.05
15:37:57|20259.05
15:37:58|20259.05
15:37:59|20259.05
15:38:00|20259.05
15:38:01|20259.05
15:38:02|20267.82
15:38:03|20267.82
15:38:04|20267.82
15:38:05|20267.82
15:38:06|20267.82
15:38:07|20267.82
15:38:08|20270.
15:38:09|20263.95
15:38:10|20263.95
15:38:11|20263.95
15:38:12|20267.1
15:38:13|20271.43
15:38:14|20268.98
15:38:15|20268.98
15:38:16|20268.98
15:38:17|20270.96
15:38:19|20270.96
15:38:19|20270.96
15:38:20|20270.96
15:38:21|20270.96
15:38:22|20270.96
15:38:24|20270.96
15:38:25|20270.96
15:38:25|20270.96
15:38:27|20275.34
15:38:28|20275.34
15:38:29|20275.34
15:38:30|20275.34
15:38:31|20275.34
15:38:32|20275.34
15:38:33|20275.34
15:38:34|20275.34
15:38:35|20273.11
15:38:36|20273.11
15:38:37|20273.11
15:38:39|20273.11
15:38:39|20273.11
15:38:40|20273.11
15:38:42|20269.3
15:38:43|20269.3
15:38:44|20269.3
15:38:45|20278.98
15:38:46|20279.3
15:38:47|20279.3
15:38:48|20275.26
15:38:49|20272.15
15:38:50|20272.15
15:38:52|20273.05
15:38:53|20273.05
15:38:53|20273.05
15:38:55|20273.05
15:38:56|20277.86
15:38:56|20277.86
15:38:58|20277.86
15:38:58|20277.86
15:38:59|20277.86
15:39:00|20277.86
15:39:01|20280.
15:39:03|20285.46
15:39:04|20285.46
15:39:05|20285.46
15:39:06|20285.46
15:39:07|20281.4
15:39:08|20281.41
15:39:10|20285.11
15:39:10|20285.11
15:39:11|20285.11
15:39:12|20284.96
15:39:13|20284.96
15:39:14|20285.45
15:39:16|20278.34
15:39:17|20277.06
15:39:17|20273.71
15:39:19|20267.29
15:39:20|20276.99
15:39:20|20270.
15:39:22|20273.5
15:39:23|20273.5
15:39:24|20273.5
15:39:25|20273.5
15:39:26|20273.5
15:39:27|20273.05
15:39:28|20273.05
15:39:29|20267.9
15:39:30|20267.9
15:39:31|20267.9
15:39:32|20267.9
15:39:33|20267.9
15:39:35|20269.61
15:39:35|20269.61
15:39:37|20260.95
15:39:38|20264.13
15:39:39|20267.05
15:39:40|20267.05
15:39:41|20267.05
15:39:42|20267.05
15:39:43|20265.49
15:39:44|20265.49
15:39:45|20265.49
15:39:46|20270.72
15:39:47|20270.72
15:39:48|20266.65
15:39:49|20266.65
15:39:50|20266.65
15:39:51|20266.65
15:39:52|20266.65
15:39:53|20266.65
15:39:54|20266.65
15:39:55|20266.65
15:39:56|20266.65
15:39:58|20266.65
15:39:58|20266.65
15:40:00|20266.65
15:40:00|20266.65
15:40:01|20267.64
15:40:03|20267.64
15:40:03|20265.61
15:40:04|20265.08
15:40:06|20265.96
15:40:06|20265.96
15:40:07|20266.59
15:40:08|20263.77
15:40:10|20263.77
15:40:11|20263.77
15:40:12|20263.77
15:40:13|20263.77
15:40:14|20270.06
15:40:15|20265.08
15:40:16|20268.89
15:40:17|20270.68
15:40:18|20271.51
15:40:19|20271.51
15:40:20|20271.51
15:40:21|20271.51
15:40:22|20271.51
15:40:23|20266.48
15:40:25|20266.48
15:40:26|20266.48
15:40:28|20266.48
15:40:29|20266.48
15:40:29|20266.48
15:40:31|20266.48
15:40:31|20267.99
15:40:32|20267.99
15:40:34|20262.63
15:40:35|20264.69
15:40:35|20264.69
15:40:36|20264.69
15:40:38|20268.98
15:40:39|20268.98
15:40:40|20270.08
15:40:41|20264.67
15:40:42|20259.27
15:40:44|20259.27
15:40:45|20264.69
15:40:46|20264.69
15:40:47|20263.13
15:40:48|20262.72
15:40:49|20262.72
15:40:50|20262.72
15:40:51|20264.6
15:40:52|20264.69
15:40:53|20265.85
15:40:54|20265.85
15:40:55|20265.85
15:40:56|20264.08
15:40:57|20259.58
15:40:58|20259.58
15:40:59|20259.58
15:41:01|20259.58
15:41:01|20257.72
15:41:03|20257.72
15:41:04|20257.72
15:41:05|20255.32
15:41:06|20256.35
15:41:07|20256.35
15:41:09|20260.15
15:41:09|20260.15
15:41:10|20262.36
15:41:11|20260.62
15:41:12|20260.62
15:41:13|20260.62
15:41:15|20260.62
15:41:16|20260.62
15:41:16|20260.62
15:41:19|20260.62
15:41:19|20260.62
15:41:21|20259.85
15:41:22|20261.63
15:41:24|20261.63
15:41:24|20261.63
15:41:26|20261.63
15:41:27|20261.63
15:41:28|20261.63
15:41:29|20261.63
15:41:31|20261.63
15:41:31|20261.63
15:41:33|20258.24
15:41:34|20258.24
15:41:34|20258.24
15:41:36|20258.24
15:41:37|20258.24
15:41:38|20258.24
15:41:39|20258.24
15:41:40|20252.93
15:41:41|20255.48
15:41:43|20256.86
15:41:43|20256.86
15:41:45|20256.86
15:41:46|20256.86
15:41:48|20256.86
15:41:48|20256.86
15:41:49|20256.86
15:41:50|20256.86
15:41:51|20256.86
15:41:52|20256.86
15:41:53|20256.33
15:41:54|20256.33
15:41:55|20256.31
15:41:56|20256.31
15:41:57|20251.37
15:41:58|20251.37
15:41:59|20251.37
15:42:00|20251.37
15:42:01|20251.37
15:42:02|20251.37
15:42:03|20251.37
15:42:04|20251.37
15:42:06|20251.37
15:42:07|20256.49
15:42:08|20256.49
15:42:09|20250.35
15:42:10|20250.35
15:42:10|20246.08
15:42:12|20245.26
15:42:12|20245.26
15:42:14|20245.26
15:42:15|20243.87
15:42:16|20245.18
15:42:17|20245.18
15:42:18|20238.23
15:42:18|20238.23
15:42:21|20238.23
15:42:21|20245.88
15:42:23|20245.88
15:42:25|20245.88
15:42:25|20248.87
15:42:27|20254.92
15:42:28|20255.6
15:42:29|20254.56
15:42:30|20253.56
15:42:31|20256.84
15:42:32|20256.84
15:42:33|20256.84
15:42:34|20256.84
15:42:36|20256.84
15:42:37|20256.84
15:42:38|20251.5
15:42:39|20251.5
15:42:40|20251.5
15:42:41|20251.5
15:42:43|20251.5
15:42:43|20251.5
15:42:44|20251.52
15:42:45|20251.52
15:42:46|20264.62
15:42:47|20264.62
15:42:48|20265.63
15:42:49|20265.63
15:42:50|20265.63
15:42:51|20265.63
15:42:52|20265.63
15:42:54|20261.97
15:42:55|20263.77
15:42:56|20262.76
15:42:57|20262.76
15:42:58|20262.76
15:42:59|20262.76
15:43:00|20262.76
15:43:02|20259.7
15:43:02|20259.7
15:43:03|20261.4
15:43:04|20254.39
15:43:05|20254.39
15:43:06|20262.91
15:43:07|20262.58
15:43:08|20262.58
15:43:09|20262.58
15:43:10|20262.58
15:43:11|20257.86
15:43:12|20262.58
15:43:14|20262.58
15:43:14|20264.62
15:43:15|20264.16
15:43:16|20264.16
15:43:18|20264.16
15:43:18|20264.16
15:43:19|20254.39
15:43:20|20254.39
15:43:21|20254.39
15:43:22|20254.39
15:43:23|20254.39
15:43:25|20254.39
15:43:26|20254.39
15:43:27|20254.39
15:43:28|20263.05
15:43:29|20263.05
15:43:31|20263.05
15:43:32|20263.05
15:43:33|20263.05
15:43:34|20263.05
15:43:35|20263.05
15:43:36|20263.05
15:43:37|20263.05
15:43:38|20263.05
15:43:39|20255.47
15:43:40|20256.35
15:43:41|20256.35
15:43:42|20256.35
15:43:43|20256.35
15:43:44|20256.35
15:43:46|20260.94
15:43:47|20260.94
15:43:49|20260.94
15:43:50|20260.94
15:43:50|20260.94
15:43:51|20260.94
15:43:52|20260.94
15:43:53|20260.94
15:43:54|20260.94
15:43:55|20267.06
15:43:56|20267.06
15:43:57|20262.85
15:43:58|20262.85
15:43:59|20261.63
15:44:01|20261.63
15:44:01|20261.61
15:44:03|20262.38
15:44:04|20262.38
15:44:05|20260.35
15:44:06|20260.35
15:44:07|20260.35
15:44:08|20260.35
15:44:08|20260.35
15:44:10|20260.35
15:44:10|20260.35
15:44:12|20260.35
15:44:12|20260.35
15:44:14|20253.88
15:44:14|20253.88
15:44:16|20253.88
15:44:16|20252.78
15:44:18|20252.78
15:44:18|20252.78
15:44:19|20252.78
15:44:20|20252.78
15:44:22|20247.78
15:44:23|20247.78
15:44:23|20247.78
15:44:25|20253.91
15:44:26|20253.91
15:44:27|20253.91
15:44:28|20256.22
15:44:29|20261.79
15:44:31|20267.14
15:44:32|20266.78
15:44:32|20266.78
15:44:34|20265.14
15:44:35|20265.14
15:44:36|20263.1
15:44:38|20263.1
15:44:38|20263.1
15:44:40|20263.1
15:44:40|20263.1
15:44:42|20262.79
15:44:43|20262.79
15:44:44|20262.79
15:44:45|20256.82
15:44:46|20256.82
15:44:48|20253.51
15:44:48|20253.51
15:44:50|20253.51
15:44:50|20253.51
15:44:51|20253.51
15:44:53|20253.51
15:44:54|20257.13
15:44:55|20246.83
15:44:55|20246.83
15:44:57|20246.83
15:44:58|20254.69
15:44:59|20254.69
15:45:00|20263.27
15:45:01|20263.27
15:45:02|20265.04
15:45:03|20265.04
15:45:04|20265.04
15:45:05|20265.04
15:45:06|20265.04
15:45:07|20265.04
15:45:08|20255.53
15:45:09|20255.53
15:45:10|20255.53
15:45:11|20255.53
15:45:12|20255.53
15:45:13|20255.53
15:45:14|20255.53
15:45:15|20255.53
15:45:17|20255.53
15:45:18|20264.17
15:45:20|20260.22
15:45:20|20260.22
15:45:22|20260.22
15:45:22|20260.22
15:45:24|20260.22
15:45:25|20260.22
15:45:26|20260.04
15:45:28|20260.04
15:45:29|20260.04
15:45:30|20260.04
15:45:31|20260.04
15:45:31|20260.04
15:45:32|20260.04
15:45:34|20257.51
15:45:35|20257.51
15:45:36|20257.51
15:45:36|20257.51
15:45:38|20257.51
15:45:39|20257.51
15:45:40|20257.51
15:45:41|20257.51
15:45:43|20257.51
15:45:44|20257.51
15:45:45|20257.51
15:45:45|20257.51
15:45:47|20257.51
15:45:48|20257.51
15:45:49|20257.51
15:45:50|20257.51
15:45:51|20257.12
15:45:52|20257.12
15:45:53|20257.12
15:45:54|20262.41
15:45:55|20262.41
15:45:56|20262.41
15:45:57|20262.41
15:45:59|20262.41
15:46:00|20262.41
15:46:01|20260.89
15:46:02|20260.89
15:46:03|20260.89
15:46:04|20260.89
15:46:05|20260.89
15:46:06|20260.89
15:46:07|20260.89
15:46:08|20260.89
15:46:09|20260.89
15:46:10|20264.2
15:46:11|20264.2
15:46:12|20264.2
15:46:14|20265.31
15:46:15|20258.08
15:46:16|20258.08
15:46:17|20258.85
15:46:18|20258.85
15:46:19|20254.78
15:46:20|20254.78
15:46:21|20254.78
15:46:22|20250.36
15:46:23|20250.36
15:46:24|20244.42
15:46:25|20244.42
15:46:27|20242.44
15:46:27|20247.45
15:46:28|20247.45
15:46:29|20247.45
15:46:31|20247.45
15:46:32|20247.45
15:46:33|20247.45
15:46:34|20243.86
15:46:35|20243.86
15:46:36|20243.86
15:46:38|20243.72
15:46:39|20243.72
15:46:40|20236.49
15:46:41|20236.49
15:46:42|20236.49
15:46:43|20236.49
15:46:44|20240.69
15:46:45|20240.69
15:46:46|20240.78
15:46:47|20242.62
15:46:48|20239.84
15:46:49|20239.84
15:46:51|20239.84
15:46:52|20239.84
15:46:53|20239.84
15:46:53|20242.96
15:46:54|20242.96
15:46:56|20242.96
15:46:57|20242.96
15:46:58|20246.38
15:46:58|20246.38
15:47:00|20242.47
15:47:01|20242.47
15:47:02|20242.47
15:47:03|20242.47
15:47:04|20242.47
15:47:04|20242.47
15:47:05|20241.33
15:47:07|20241.33
15:47:07|20241.33
15:47:08|20241.33
15:47:10|20241.33
15:47:10|20241.33
15:47:11|20241.33
15:47:12|20241.33
15:47:13|20241.33
15:47:14|20241.33
15:47:16|20246.84
15:47:17|20246.84
15:47:18|20246.84
15:47:18|20246.84
15:47:19|20246.84
15:47:21|20246.84
15:47:22|20244.81
15:47:22|20244.81
15:47:24|20244.81
15:47:25|20237.72
15:47:25|20233.76
15:47:26|20236.69
15:47:28|20236.69
15:47:29|20236.69
15:47:31|20241.6
15:47:32|20245.7
15:47:33|20245.7
15:47:34|20245.7
15:47:35|20236.45
15:47:36|20236.45
15:47:37|20236.08
15:47:38|20236.08
15:47:39|20238.2
15:47:40|20242.02
15:47:41|20242.02
15:47:42|20242.02
15:47:43|20242.02
15:47:44|20242.02
15:47:45|20245.28
15:47:46|20245.28
15:47:47|20245.28
15:47:48|20245.28
15:47:50|20245.28
15:47:50|20245.28
15:47:52|20245.28
15:47:53|20243.58
15:47:54|20243.58
15:47:55|20243.59
15:47:57|20242.75
15:47:58|20242.75
15:47:58|20242.75
15:48:00|20242.75
15:48:01|20244.17
15:48:01|20241.39
15:48:03|20241.01
15:48:03|20241.01
15:48:05|20241.01
15:48:06|20242.31
15:48:06|20242.31
15:48:07|20242.31
15:48:09|20242.31
15:48:09|20242.31
15:48:11|20245.4
15:48:12|20246.79
15:48:13|20246.79
15:48:14|20246.79
15:48:15|20250.05
15:48:15|20250.05
15:48:16|20250.05
15:48:18|20249.99
15:48:18|20247.99
15:48:19|20244.96
15:48:20|20244.96
15:48:22|20244.96
15:48:23|20244.96
15:48:23|20247.76
15:48:25|20247.76
15:48:25|20247.76
15:48:26|20247.76
15:48:28|20247.07
15:48:29|20247.07
15:48:31|20247.07
15:48:32|20247.07
15:48:33|20247.07
15:48:34|20247.07
15:48:35|20247.07
15:48:36|20247.07
15:48:37|20247.07
15:48:38|20247.38
15:48:40|20250.
15:48:41|20247.06
15:48:41|20255.95
15:48:42|20255.95
15:48:43|20255.95
15:48:44|20255.95
15:48:46|20255.95
15:48:46|20255.95
15:48:47|20255.95
15:48:48|20255.95
15:48:49|20255.95
15:48:50|20255.95
15:48:52|20255.95
15:48:52|20255.95
15:48:53|20244.35
15:48:54|20243.48
15:48:55|20243.48
15:48:56|20248.55
15:48:57|20248.55
15:48:59|20248.55
15:49:00|20248.55
15:49:00|20248.55
15:49:02|20249.66
15:49:02|20244.51
15:49:04|20244.51
15:49:04|20244.51
15:49:05|20244.51
15:49:06|20244.51
15:49:07|20244.51
15:49:08|20244.51
15:49:09|20244.51
15:49:10|20244.51
15:49:12|20244.51
15:49:12|20244.51
15:49:13|20244.51
15:49:14|20247.43
15:49:16|20247.43
15:49:16|20247.43
15:49:18|20247.43
15:49:18|20248.02
15:49:19|20248.02
15:49:20|20245.19
15:49:21|20245.19
15:49:22|20245.19
15:49:23|20245.19
15:49:25|20245.19
15:49:25|20245.19
15:49:26|20245.19
15:49:27|20245.19
15:49:28|20246.47
15:49:29|20246.47
15:49:31|20246.47
15:49:32|20247.98
15:49:33|20247.98
15:49:34|20247.98
15:49:36|20248.78
15:49:37|20248.78
15:49:38|20248.78
15:49:39|20248.78
15:49:41|20248.78
15:49:42|20248.78
15:49:43|20248.78
15:49:44|20256.63
15:49:46|20256.63
15:49:46|20256.63
15:49:47|20257.79
15:49:49|20257.79
15:49:49|20257.79
15:49:51|20252.83
15:49:52|20252.83
15:49:53|20252.83
15:49:54|20252.83
15:49:54|20250.86
15:49:55|20250.86
15:49:57|20250.86
15:49:59|20250.86
15:49:59|20256.59
15:50:00|20256.59
15:50:02|20256.59
15:50:03|20256.59
15:50:03|20256.59
15:50:05|20256.59
15:50:05|20256.59
15:50:06|20256.59
15:50:08|20256.59
15:50:09|20256.59
15:50:09|20256.59
15:50:10|20249.88
15:50:11|20249.88
15:50:12|20249.88
15:50:13|20247.27
15:50:14|20247.27
15:50:16|20247.27
15:50:17|20244.17
15:50:18|20244.17
15:50:19|20244.17
15:50:20|20244.17
15:50:21|20244.17
15:50:22|20244.17
15:50:24|20244.17
15:50:24|20244.17
15:50:25|20247.2
15:50:26|20242.15
15:50:27|20242.15
15:50:29|20242.15
15:50:29|20242.15
15:50:31|20245.2
15:50:32|20245.2
15:50:34|20245.2
15:50:35|20245.2
15:50:36|20246.35
15:50:38|20246.35
15:50:38|20246.35
15:50:40|20246.35
15:50:41|20246.35
15:50:42|20246.35
15:50:44|20251.3
15:50:44|20251.3
15:50:45|20250.31
15:50:46|20254.61
15:50:48|20254.61
15:50:49|20254.61
15:50:49|20244.76
15:50:51|20244.76
15:50:51|20244.76
15:50:53|20244.76
15:50:53|20244.76
15:50:54|20241.93
15:50:56|20241.93
15:50:57|20241.93
15:50:58|20241.93
15:50:59|20241.93
15:51:01|20240.
15:51:01|20240.
15:51:02|20240.
15:51:04|20240.
15:51:05|20236.98
15:51:05|20235.43
15:51:06|20234.35
15:51:07|20236.09
15:51:08|20236.09
15:51:09|20236.09
15:51:11|20236.09
15:51:11|20236.09
15:51:13|20241.98
15:51:14|20241.98
15:51:14|20242.54
15:51:17|20242.54
15:51:17|20242.54
15:51:18|20242.54
15:51:19|20242.54
15:51:20|20242.54
15:51:21|20242.54
15:51:22|20242.54
15:51:23|20240.25
15:51:24|20240.25
15:51:25|20240.25
15:51:26|20240.25
15:51:27|20240.25
15:51:28|20250.31
15:51:30|20250.31
15:51:31|20235.38
15:51:32|20235.38
15:51:34|20235.38
15:51:35|20235.38
15:51:36|20235.38
15:51:38|20235.38
15:51:38|20235.38
15:51:40|20237.51
15:51:42|20237.51
15:51:43|20238.51
15:51:45|20238.53
15:51:45|20238.53
15:51:46|20236.53
15:51:47|20237.54
15:51:49|20237.54
15:51:49|20237.54
15:51:51|20234.62
15:51:52|20234.62
15:51:53|20235.8
15:51:54|20233.51
15:51:55|20233.51
15:51:57|20229.4
15:51:57|20229.4
15:51:58|20229.4
15:51:59|20229.4
15:52:00|20229.4
15:52:01|20233.52
15:52:02|20233.52
15:52:03|20232.62
15:52:04|20232.62
15:52:05|20232.62
15:52:06|20226.29
15:52:07|20226.29
15:52:08|20226.29
15:52:09|20226.29
15:52:10|20226.29
15:52:11|20232.71
15:52:12|20234.96
15:52:13|20234.96
15:52:14|20234.96
15:52:15|20237.7
15:52:16|20241.8
15:52:18|20239.25
15:52:18|20239.25
15:52:20|20239.25
15:52:20|20239.25
15:52:21|20241.63
15:52:23|20243.33
15:52:24|20243.33
15:52:24|20245.58
15:52:25|20245.58
15:52:27|20249.18
15:52:27|20249.18
15:52:29|20248.13
15:52:30|20248.13
15:52:30|20248.13
15:52:33|20251.76
15:52:34|20255.56
15:52:35|20255.56
15:52:36|20256.44
15:52:38|20259.33
15:52:39|20259.33
15:52:40|20261.97
15:52:42|20261.97
15:52:42|20261.97
15:52:44|20261.97
15:52:45|20259.14
15:52:46|20255.76
15:52:47|20255.76
15:52:48|20258.
15:52:49|20258.
15:52:49|20261.03
15:52:51|20261.05
15:52:53|20261.05
15:52:53|20261.05
15:52:55|20262.4
15:52:56|20261.57
15:52:57|20256.23
15:52:59|20255.65
15:52:59|20255.65
15:53:01|20255.65
15:53:02|20258.12
15:53:02|20258.12
15:53:04|20258.83
15:53:04|20258.83
15:53:05|20258.83
15:53:07|20258.83
15:53:08|20254.04
15:53:09|20254.04
15:53:10|20254.04
15:53:10|20260.31
15:53:12|20257.64
15:53:12|20257.64
15:53:14|20257.64
15:53:15|20257.26
15:53:16|20257.27
15:53:17|20257.27
15:53:17|20257.27
15:53:18|20257.27
15:53:19|20257.31
15:53:21|20257.31
15:53:21|20258.07
15:53:22|20260.72
15:53:24|20263.83
15:53:24|20263.83
15:53:25|20263.83
15:53:27|20263.25
15:53:27|20260.32
15:53:28|20263.58
15:53:30|20268.12
15:53:30|20268.12
15:53:31|20270.83
15:53:33|20274.03
15:53:34|20274.03
15:53:36|20274.03
15:53:36|20273.31
15:53:37|20273.31
15:53:39|20272.93
15:53:39|20272.93
15:53:41|20272.93
15:53:41|20268.85
15:53:42|20268.85
15:53:44|20272.33
15:53:46|20272.33
15:53:47|20272.33
15:53:48|20272.33
15:53:49|20272.33
15:53:50|20269.24
15:53:51|20272.83
15:53:52|20272.83
15:53:53|20272.83
15:53:54|20272.83
15:53:56|20272.83
15:53:57|20272.83
15:53:58|20268.11
15:53:59|20264.9
15:54:00|20260.4
15:54:01|20263.37
15:54:02|20263.37
15:54:03|20263.37
15:54:05|20261.77
15:54:06|20260.48
15:54:07|20260.48
15:54:08|20262.21
15:54:09|20264.89
15:54:10|20264.89
15:54:10|20264.89
15:54:13|20264.89
15:54:13|20262.5
15:54:14|20262.5
15:54:15|20262.5
15:54:16|20262.47
15:54:17|20262.48
15:54:18|20261.43
15:54:19|20253.19
15:54:20|20253.19
15:54:21|20253.19
15:54:22|20253.19
15:54:23|20264.76
15:54:24|20264.76
15:54:25|20264.76
15:54:26|20266.62
15:54:27|20266.62
15:54:28|20266.62
15:54:29|20266.62
15:54:30|20266.62
15:54:31|20266.62
15:54:32|20268.55
15:54:34|20270.33
15:54:35|20270.33
15:54:36|20265.79
15:54:36|20263.41
15:54:37|20263.41
15:54:39|20263.41
15:54:40|20262.39
15:54:41|20261.38
15:54:41|20261.38
15:54:43|20261.38
15:54:45|20261.38
15:54:45|20266.29
15:54:47|20266.29
15:54:48|20266.29
15:54:49|20266.29
15:54:50|20267.09
15:54:51|20267.09
15:54:52|20267.09
15:54:54|20267.09
15:54:55|20269.4
15:54:56|20266.14
15:54:57|20266.14
15:54:58|20270.74
15:54:59|20270.74
15:55:00|20270.74
15:55:01|20270.74
15:55:02|20270.74
15:55:04|20270.74
15:55:04|20270.74
15:55:06|20270.74
15:55:06|20270.74
15:55:08|20269.
15:55:08|20269.
15:55:09|20269.
15:55:10|20271.68
15:55:11|20271.68
15:55:12|20271.68
15:55:13|20271.68
15:55:14|20271.68
15:55:15|20271.68
15:55:17|20271.68
15:55:18|20271.68
15:55:19|20271.68
15:55:20|20271.68
15:55:21|20271.68
15:55:23|20271.68
15:55:23|20270.5
15:55:25|20270.5
15:55:25|20270.49
15:55:26|20270.49
15:55:28|20270.49
15:55:29|20270.49
15:55:30|20270.49
15:55:30|20270.49
15:55:31|20270.49
15:55:32|20270.49
15:55:34|20270.49
15:55:35|20270.49
15:55:36|20270.49
15:55:37|20270.49
15:55:38|20262.2
15:55:39|20262.2
15:55:40|20262.2
15:55:41|20262.2
15:55:42|20262.2
15:55:43|20262.2
15:55:45|20262.2
15:55:46|20262.2
15:55:48|20262.2
15:55:49|20262.2
15:55:50|20264.9
15:55:51|20265.92
15:55:52|20265.92
15:55:53|20265.92
15:55:55|20265.92
15:55:55|20265.92
15:55:56|20265.92
15:55:57|20265.92
15:55:58|20265.92
15:55:59|20265.9
15:56:00|20265.9
15:56:02|20265.9
15:56:03|20265.9
15:56:04|20265.9
15:56:05|20270.83
15:56:06|20270.83
15:56:07|20270.83
15:56:08|20267.35
15:56:10|20268.81
15:56:10|20261.25
15:56:11|20261.25
15:56:12|20261.25
15:56:13|20261.25
15:56:14|20261.25
15:56:15|20261.25
15:56:16|20261.25
15:56:17|20261.25
15:56:18|20261.25
15:56:20|20266.78
15:56:21|20266.78
15:56:22|20262.82
15:56:23|20266.78
15:56:24|20266.78
15:56:25|20266.78
15:56:26|20266.78
15:56:27|20266.78
15:56:28|20266.78
15:56:29|20266.78
15:56:30|20266.78
15:56:31|20266.78
15:56:32|20266.78
15:56:33|20266.78
15:56:34|20266.78
15:56:34|20266.78
15:56:36|20268.28
15:56:38|20268.28
15:56:39|20268.28
15:56:40|20268.28
15:56:42|20268.28
15:56:42|20268.28
15:56:43|20268.28
15:56:44|20268.28
15:56:45|20268.28
15:56:47|20268.28
15:56:47|20268.28
15:56:49|20263.52
15:56:50|20266.41
15:56:51|20267.87
15:56:52|20267.87
15:56:53|20267.87
15:56:54|20267.87
15:56:55|20267.87
15:56:57|20263.29
15:56:58|20263.37
15:56:59|20289.8
15:57:00|20289.8
15:57:01|20289.8
15:57:02|20289.8
15:57:03|20289.8
15:57:04|20289.8
15:57:05|20289.8
15:57:06|20289.8
15:57:07|20289.8
15:57:08|20289.8
15:57:09|20289.8
15:57:11|20289.8
15:57:11|20289.8
15:57:12|20289.8
15:57:14|20268.54
15:57:14|20268.54
15:57:16|20268.54
15:57:17|20260.95
15:57:17|20260.95
15:57:18|20260.95
15:57:19|20260.95
15:57:20|20260.95
15:57:21|20260.95
15:57:22|20260.95
15:57:24|20260.95
15:57:25|20260.95
15:57:26|20270.56
15:57:27|20270.56
15:57:28|20270.56
15:57:29|20270.56
15:57:30|20270.56
15:57:31|20267.67
15:57:32|20267.67
15:57:33|20267.67
15:57:34|20267.67
15:57:35|20267.67
15:57:36|20267.67
15:57:37|20267.67
15:57:38|20267.67
15:57:39|20267.67
15:57:40|20267.67
15:57:42|20267.67
15:57:43|20267.67
15:57:44|20267.67
15:57:45|20267.67
15:57:46|20267.67
15:57:47|20267.67
15:57:48|20267.67
15:57:49|20267.67
15:57:50|20267.67
15:57:51|20267.67
15:57:52|20267.67
15:57:53|20267.67
15:57:54|20267.67
15:57:55|20267.67
15:57:56|20267.67
15:57:57|20267.67
15:57:58|20267.67
15:57:59|20267.67
15:58:00|20267.67
15:58:01|20257.66
15:58:02|20257.66
15:58:03|20257.66
15:58:04|20257.66
15:58:05|20257.66
15:58:06|20257.66
15:58:08|20257.66
15:58:08|20257.66
15:58:09|20257.66
15:58:10|20261.29
15:58:11|20262.3
15:58:13|20262.3
15:58:13|20262.3
15:58:14|20265.16
15:58:15|20265.16
15:58:17|20265.16
15:58:18|20260.16
15:58:19|20260.16
15:58:20|20260.16
15:58:21|20260.16
15:58:22|20264.59
15:58:23|20264.59
15:58:24|20264.59
15:58:25|20264.59
15:58:26|20264.59
15:58:27|20264.59
15:58:28|20264.59
15:58:30|20264.59
15:58:31|20264.59
15:58:31|20264.59
15:58:32|20264.59
15:58:33|20264.59
15:58:35|20264.59
15:58:36|20264.59
15:58:37|20264.59
15:58:37|20264.59
15:58:39|20264.59
15:58:40|20264.59
15:58:40|20264.59
15:58:41|20264.59
15:58:43|20264.59
15:58:44|20265.3
15:58:45|20265.3
15:58:46|20265.3
15:58:46|20265.3
15:58:48|20265.3
15:58:49|20265.3
15:58:50|20265.3
15:58:51|20265.3
15:58:51|20264.78
15:58:53|20268.87
15:58:54|20273.
15:58:55|20267.98
15:58:56|20262.41
15:58:57|20262.41
15:58:59|20263.44
15:58:59|20263.44
15:59:01|20263.44
15:59:02|20263.44
15:59:03|20263.44
15:59:05|20263.44
15:59:05|20263.44
15:59:07|20263.44
15:59:08|20263.44
15:59:08|20263.44
15:59:10|20267.59
15:59:10|20267.59
15:59:12|20267.59
15:59:13|20267.59
15:59:14|20267.59
15:59:16|20267.59
15:59:17|20267.59
15:59:18|20267.59
15:59:19|20267.59
15:59:20|20267.59
15:59:21|20267.59
15:59:22|20265.12
15:59:23|20263.42
15:59:24|20263.42
15:59:25|20270.39
15:59:26|20270.39
15:59:27|20270.39
15:59:28|20270.39
15:59:29|20270.39
15:59:30|20270.39
15:59:31|20270.39
15:59:32|20270.39
15:59:33|20270.39
15:59:34|20270.39
15:59:35|20270.39
15:59:36|20270.39
15:59:37|20263.42
15:59:38|20263.42
15:59:40|20263.42
15:59:41|20263.42
15:59:42|20263.91
15:59:43|20263.91
15:59:44|20263.91
15:59:45|20263.91
15:59:46|20263.91
15:59:47|20263.91
15:59:49|20261.32
15:59:50|20252.96
15:59:51|20252.96
15:59:52|20252.96
15:59:53|20257.86
15:59:54|20258.47
15:59:56|20258.47
15:59:56|20258.47
15:59:57|20258.47
15:59:59|20261.82
16:00:00|20261.78
16:00:01|20261.78
16:00:02|20263.84
16:00:03|20263.84
16:00:04|20268.3
16:00:05|20268.3
16:00:06|20260.81
16:00:08|20260.81
16:00:09|20260.81
16:00:09|20261.3
16:00:11|20261.3
16:00:12|20263.39
16:00:13|20265.45
16:00:13|20260.28
16:00:14|20260.28
16:00:16|20260.28
16:00:16|20260.28
16:00:17|20256.73
16:00:19|20255.41
16:00:20|20255.41
16:00:20|20255.41
16:00:23|20255.41
16:00:23|20255.41
16:00:24|20259.36
16:00:25|20256.38
16:00:26|20256.38
16:00:27|20256.38
16:00:28|20256.38
16:00:29|20251.28
16:00:30|20251.28
16:00:31|20251.28
16:00:32|20251.28
16:00:33|20251.28
16:00:34|20250.36
16:00:35|20250.
16:00:36|20250.
16:00:37|20250.
16:00:38|20250.
16:00:40|20250.
16:00:40|20250.
16:00:41|20251.03
16:00:44|20251.03
16:00:44|20251.03
16:00:45|20251.03
16:00:46|20251.03
16:00:47|20254.36
16:00:48|20252.13
16:00:49|20252.13
16:00:50|20251.6
16:00:51|20249.62
16:00:52|20249.62
16:00:53|20252.27
16:00:54|20252.27
16:00:56|20252.27
16:00:57|20252.27
16:00:57|20252.27
16:00:59|20252.27
16:01:00|20252.27
16:01:01|20250.03
16:01:03|20247.96
16:01:03|20247.96
16:01:05|20247.96
16:01:06|20247.96
16:01:07|20248.69
16:01:08|20248.69
16:01:09|20248.69
16:01:10|20247.9
16:01:11|20247.9
16:01:12|20246.
16:01:13|20246.
16:01:14|20246.
16:01:15|20246.
16:01:15|20246.
16:01:17|20246.
16:01:18|20246.
16:01:19|20246.
16:01:20|20246.
16:01:20|20246.
16:01:22|20246.
16:01:23|20249.49
16:01:24|20249.49
16:01:25|20249.49
16:01:26|20248.35
16:01:27|20248.35
16:01:28|20248.35
16:01:29|20248.35
16:01:29|20253.63
16:01:31|20253.63
16:01:32|20253.63
16:01:33|20253.63
16:01:34|20253.63
16:01:35|20253.63
16:01:36|20254.54
16:01:37|20254.54
16:01:38|20254.54
16:01:39|20254.54
16:01:39|20254.54
16:01:42|20254.54
16:01:43|20254.54
16:01:45|20254.54
16:01:45|20254.54
16:01:46|20251.17
16:01:47|20243.99
16:01:48|20243.99
16:01:49|20253.65
16:01:50|20262.07
16:01:51|20262.07
16:01:52|20262.07
16:01:54|20262.07
16:01:54|20262.07
16:01:55|20262.07
16:01:57|20262.07
16:01:58|20262.07
16:01:59|20262.07
16:02:00|20259.17
16:02:01|20259.17
16:02:02|20259.17
16:02:04|20259.17
16:02:04|20259.17
16:02:05|20259.17
16:02:06|20259.17
16:02:07|20259.17
16:02:08|20259.17
16:02:09|20255.04
16:02:10|20255.04
16:02:11|20255.04
16:02:12|20255.04
16:02:13|20257.9
16:02:15|20257.9
16:02:16|20257.9
16:02:17|20257.9
16:02:18|20258.17
16:02:19|20258.17
16:02:20|20251.38
16:02:21|20251.38
16:02:22|20254.41
16:02:23|20252.42
16:02:24|20255.47
16:02:25|20255.47
16:02:25|20255.47
16:02:27|20255.47
16:02:27|20254.9
16:02:29|20254.9
16:02:30|20254.9
16:02:31|20254.9
16:02:32|20254.9
16:02:34|20261.12
16:02:34|20261.12
16:02:35|20261.12
16:02:36|20261.12
16:02:37|20261.12
16:02:38|20263.77
16:02:39|20263.77
16:02:40|20261.84
16:02:42|20261.85
16:02:44|20261.85
16:02:44|20264.69
16:02:45|20264.69
16:02:46|20264.69
16:02:47|20264.69
16:02:48|20264.69
16:02:50|20264.69
16:02:51|20264.69
16:02:52|20264.69
16:02:52|20264.69
16:02:54|20264.69
16:02:55|20257.17
16:02:57|20257.17
16:02:58|20257.17
16:03:00|20255.98
16:03:00|20255.98
16:03:01|20255.4
16:03:02|20254.9
16:03:03|20261.83
16:03:04|20261.83
16:03:05|20261.83
16:03:06|20261.83
16:03:07|20261.83
16:03:08|20252.87
16:03:09|20252.87
16:03:10|20254.82
16:03:11|20254.82
16:03:13|20251.46
16:03:14|20253.53
16:03:14|20253.53
16:03:16|20253.53
16:03:17|20250.53
16:03:19|20251.86
16:03:19|20248.4
16:03:20|20248.4
16:03:21|20254.6
16:03:22|20254.6
16:03:23|20254.6
16:03:25|20254.6
16:03:25|20254.01
16:03:27|20250.
16:03:28|20250.
16:03:28|20250.
16:03:29|20250.
16:03:31|20256.74
16:03:32|20255.55
16:03:33|20257.42
16:03:34|20257.42
16:03:34|20257.47
16:03:36|20257.47
16:03:37|20257.47
16:03:37|20257.47
16:03:39|20257.47
16:03:40|20257.47
16:03:41|20257.47
16:03:42|20262.11
16:03:43|20262.11
16:03:44|20261.09
16:03:45|20261.09
16:03:46|20261.09
16:03:47|20261.09
16:03:48|20261.1
16:03:50|20261.1
16:03:50|20261.1
16:03:51|20261.1
16:03:52|20250.6
16:03:53|20251.07
16:03:54|20251.07
16:03:55|20246.45
16:03:56|20246.45
16:03:57|20253.13
16:03:59|20253.13
16:04:01|20253.13
16:04:01|20253.74
16:04:03|20255.87
16:04:04|20255.87
16:04:05|20255.87
16:04:06|20255.87
16:04:08|20256.88
16:04:08|20256.88
16:04:09|20256.88
16:04:10|20256.88
16:04:11|20256.88
16:04:12|20255.87
16:04:13|20255.87
16:04:14|20255.87
16:04:15|20258.76
16:04:16|20258.76
16:04:17|20258.76
16:04:18|20258.76
16:04:20|20258.76
16:04:21|20258.76
16:04:22|20258.76
16:04:23|20258.76
16:04:23|20262.12
16:04:25|20262.12
16:04:26|20262.12
16:04:27|20261.11
16:04:28|20256.09
16:04:28|20256.09
16:04:30|20256.09
16:04:30|20256.09
16:04:32|20256.09
16:04:32|20260.12
16:04:34|20261.08
16:04:34|20261.08
16:04:36|20261.08
16:04:37|20261.08
16:04:38|20261.08
16:04:39|20261.08
16:04:39|20261.08
16:04:41|20257.2
16:04:42|20257.2
16:04:43|20257.2
16:04:44|20258.52
16:04:46|20262.05
16:04:47|20261.03
16:04:47|20261.03
16:04:48|20261.03
16:04:49|20261.03
16:04:50|20261.03
16:04:51|20261.03
16:04:53|20261.03
16:04:54|20261.03
16:04:55|20269.22
16:04:56|20270.7
16:04:57|20270.7
16:04:59|20269.26
16:04:59|20269.26
16:05:00|20269.26
16:05:01|20269.26
16:05:02|20269.26
16:05:04|20269.26
16:05:05|20269.26
16:05:06|20269.26
16:05:08|20269.26
16:05:09|20269.26
16:05:10|20269.26
16:05:12|20269.26
16:05:12|20269.26
16:05:13|20269.26
16:05:14|20269.26
16:05:15|20271.54
16:05:16|20266.4
16:05:17|20260.76
16:05:19|20260.76
16:05:21|20266.93
16:05:22|20266.93
16:05:23|20266.93
16:05:23|20266.93
16:05:25|20270.12
16:05:26|20270.12
16:05:27|20270.12
16:05:28|20270.12
16:05:29|20270.12
16:05:30|20270.12
16:05:32|20264.1
16:05:32|20264.1
16:05:33|20264.1
16:05:35|20264.1
16:05:35|20264.1
16:05:36|20264.1
16:05:37|20264.1
16:05:39|20264.1
16:05:40|20264.1
16:05:41|20264.1
16:05:42|20267.24
16:05:43|20267.24
16:05:44|20267.24
16:05:46|20267.24
16:05:47|20267.24
16:05:48|20267.24
16:05:49|20259.55
16:05:51|20257.63
16:05:52|20257.63
16:05:53|20257.63
16:05:55|20257.63
16:05:55|20266.93
16:05:57|20266.93
16:05:58|20261.78
16:05:59|20261.78
16:06:00|20258.02
16:06:00|20259.47
16:06:02|20262.11
16:06:03|20262.11
16:06:04|20262.11
16:06:05|20262.11
16:06:07|20262.11
16:06:08|20262.11
16:06:09|20262.11
16:06:10|20262.11
16:06:11|20262.11
16:06:12|20262.11
16:06:13|20262.11
16:06:14|20262.11
16:06:15|20262.11
16:06:16|20262.11
16:06:17|20255.83
16:06:18|20255.83
16:06:19|20255.83
16:06:20|20255.83
16:06:21|20255.83
16:06:22|20255.83
16:06:23|20255.83
16:06:24|20255.83
16:06:25|20255.83
16:06:26|20255.83
16:06:27|20259.67
16:06:28|20259.67
16:06:29|20259.67
16:06:30|20259.67
16:06:31|20254.82
16:06:32|20254.82
16:06:33|20254.82
16:06:34|20254.82
16:06:35|20252.06
16:06:36|20252.06
16:06:37|20255.01
16:06:38|20255.01
16:06:39|20255.01
16:06:40|20254.07
16:06:41|20254.07
16:06:42|20251.8
16:06:43|20252.36
16:06:44|20252.36
16:06:45|20252.36
16:06:47|20252.36
16:06:48|20252.36
16:06:49|20252.36
16:06:51|20256.44
16:06:51|20256.44
16:06:52|20257.57
16:06:53|20257.27
16:06:54|20257.27
16:06:56|20257.27
16:06:56|20257.27
16:06:57|20259.73
16:06:59|20259.73
16:07:00|20259.73
16:07:01|20263.84
16:07:02|20263.84
16:07:03|20258.14
16:07:04|20258.14
16:07:06|20255.51
16:07:06|20254.51
16:07:08|20254.51
16:07:08|20254.51
16:07:10|20254.51
16:07:10|20252.52
16:07:12|20256.36
16:07:12|20257.82
16:07:13|20257.82
16:07:14|20257.82
16:07:15|20257.82
16:07:16|20257.82
16:07:18|20257.82
16:07:18|20257.82
16:07:20|20257.82
16:07:20|20257.82
16:07:22|20257.82
16:07:23|20257.82
16:07:24|20257.82
16:07:25|20257.82
16:07:26|20257.82
16:07:27|20257.82
16:07:28|20257.82
16:07:29|20257.82
16:07:30|20257.82
16:07:31|20257.82
16:07:32|20261.48
16:07:33|20261.48
16:07:34|20261.48
16:07:35|20261.48
16:07:36|20261.48
16:07:37|20261.48
16:07:38|20261.48
16:07:39|20261.48
16:07:40|20259.45
16:07:41|20259.45
16:07:42|20259.45
16:07:43|20259.45
16:07:44|20259.45
16:07:45|20259.45
16:07:46|20259.45
16:07:47|20248.67
16:07:48|20248.67
16:07:49|20248.67
16:07:51|20247.01
16:07:52|20250.05
16:07:53|20247.93
16:07:54|20247.89
16:07:55|20247.89
16:07:57|20247.89
16:07:58|20247.89
16:07:59|20247.89
16:08:00|20247.89
16:08:01|20247.89
16:08:02|20247.89
16:08:03|20247.89
16:08:04|20254.45
16:08:05|20254.45
16:08:06|20254.45
16:08:07|20255.58
16:08:08|20255.58
16:08:09|20256.59
16:08:10|20256.59
16:08:12|20256.59
16:08:12|20256.59
16:08:14|20256.59
16:08:14|20256.59
16:08:16|20256.59
16:08:17|20256.59
16:08:18|20256.59
16:08:20|20247.67
16:08:20|20248.98
16:08:21|20248.98
16:08:22|20248.98
16:08:23|20248.98
16:08:25|20248.98
16:08:26|20248.98
16:08:27|20248.98
16:08:28|20248.98
16:08:29|20248.98
16:08:30|20248.98
16:08:31|20248.98
16:08:32|20248.98
16:08:34|20248.98
16:08:34|20248.98
16:08:35|20248.98
16:08:36|20247.67
16:08:37|20247.67
16:08:38|20247.67
16:08:39|20247.67
16:08:40|20251.28
16:08:41|20251.28
16:08:42|20251.28
16:08:43|20251.29
16:08:44|20251.29
16:08:45|20251.29
16:08:46|20247.06
16:08:48|20247.06
16:08:49|20247.06
16:08:50|20247.06
16:08:52|20248.2
16:08:52|20248.2
16:08:54|20248.2
16:08:55|20245.65
16:08:57|20245.65
16:08:57|20245.65
16:08:58|20245.65
16:09:00|20245.65
16:09:01|20249.82
16:09:02|20249.82
16:09:04|20249.82
16:09:04|20249.82
16:09:05|20246.22
16:09:06|20250.28
16:09:07|20253.36
16:09:08|20253.36
16:09:09|20253.36
16:09:10|20246.71
16:09:11|20246.71
16:09:12|20246.71
16:09:13|20250.82
16:09:14|20250.82
16:09:15|20250.82
16:09:17|20250.82
16:09:18|20250.82
16:09:18|20250.82
16:09:20|20250.82
16:09:21|20250.
16:09:22|20250.8
16:09:23|20250.8
16:09:24|20250.8
16:09:25|20250.8
16:09:26|20250.8
16:09:28|20250.8
16:09:28|20250.8
16:09:29|20250.8
16:09:30|20250.8
16:09:31|20250.8
16:09:32|20250.8
16:09:33|20250.8
16:09:34|20250.8
16:09:35|20250.8
16:09:36|20250.8
16:09:37|20246.85
16:09:38|20246.85
16:09:39|20250.78
16:09:40|20250.78
16:09:41|20250.78
16:09:42|20250.78
16:09:43|20253.49
16:09:44|20253.49
16:09:45|20253.49
16:09:46|20253.49
16:09:47|20253.49
16:09:49|20262.18
16:09:51|20262.18
16:09:52|20262.18
16:09:53|20258.73
16:09:54|20258.73
16:09:56|20261.07
16:09:56|20261.07
16:09:57|20261.07
16:09:58|20255.05
16:09:59|20255.05
16:10:00|20255.05
16:10:01|20255.05
16:10:02|20255.05
16:10:03|20261.56
16:10:05|20261.56
16:10:06|20261.56
16:10:07|20252.21
16:10:08|20252.21
16:10:09|20271.08
16:10:10|20274.3
16:10:11|20273.11
16:10:12|20272.07
16:10:13|20270.08
16:10:14|20270.08
16:10:15|20270.08
16:10:16|20270.08
16:10:17|20278.52
16:10:18|20280.
16:10:19|20278.84
16:10:20|20278.84
16:10:21|20272.31
16:10:22|20272.31
16:10:23|20272.31
16:10:24|20272.31
16:10:25|20272.31
16:10:26|20272.31
16:10:27|20269.32
16:10:28|20274.69
16:10:29|20274.66
16:10:30|20274.66
16:10:31|20274.66
16:10:32|20274.66
16:10:33|20274.66
16:10:34|20274.66
16:10:35|20274.66
16:10:36|20274.66
16:10:37|20274.66
16:10:38|20274.66
16:10:39|20273.4
16:10:40|20273.4
16:10:42|20273.68
16:10:42|20274.58
16:10:44|20273.79
16:10:45|20276.32
16:10:46|20276.32
16:10:47|20272.66
16:10:48|20272.62
16:10:49|20272.62
16:10:50|20272.33
16:10:51|20275.4
16:10:52|20271.57
16:10:53|20271.57
16:10:55|20267.83
16:10:55|20267.83
16:10:57|20267.83
16:10:58|20267.83
16:11:00|20267.83
16:11:00|20267.83
16:11:01|20267.83
16:11:03|20267.83
16:11:04|20267.83
16:11:05|20267.83
16:11:06|20267.83
16:11:07|20267.83
16:11:08|20267.83
16:11:09|20272.86
16:11:10|20272.86
16:11:11|20272.86
16:11:11|20281.45
16:11:13|20281.23
16:11:14|20281.45
16:11:16|20277.6
16:11:16|20285.39
16:11:17|20286.39
16:11:18|20287.67
16:11:19|20287.67
16:11:21|20280.71
16:11:22|20280.71
16:11:23|20280.71
16:11:23|20283.26
16:11:24|20288.44
16:11:26|20288.44
16:11:27|20288.44
16:11:28|20288.44
16:11:29|20288.44
16:11:30|20288.44
16:11:31|20288.69
16:11:32|20288.69
16:11:32|20288.69
16:11:34|20288.69
16:11:35|20288.69
16:11:36|20288.69
16:11:37|20288.69
16:11:38|20288.69
16:11:39|20288.69
16:11:40|20288.69
16:11:41|20282.65
16:11:41|20282.65
16:11:43|20282.65
16:11:44|20283.18
16:11:45|20283.18
16:11:46|20283.18
16:11:47|20283.18
16:11:48|20288.57
16:11:49|20288.57
16:11:50|20288.61
16:11:52|20288.61
16:11:53|20288.61
16:11:54|20288.61
16:11:55|20288.61
16:11:56|20286.6
16:11:57|20286.6
16:11:58|20286.6
16:11:59|20288.04
16:12:00|20288.04
16:12:01|20288.04
16:12:02|20288.04
16:12:03|20286.23
16:12:04|20282.07
16:12:05|20282.07
16:12:06|20274.03
16:12:07|20274.03
16:12:09|20274.03
16:12:09|20274.03
16:12:10|20275.99
16:12:11|20275.99
16:12:12|20275.99
16:12:13|20275.99
16:12:15|20275.99
16:12:15|20275.99
16:12:16|20280.87
16:12:18|20280.87
16:12:18|20280.87
16:12:20|20280.87
16:12:20|20280.87
16:12:22|20280.87
16:12:23|20284.46
16:12:24|20284.46
16:12:25|20284.46
16:12:26|20284.46
16:12:27|20284.46
16:12:28|20276.49
16:12:30|20274.34
16:12:31|20274.34
16:12:32|20275.36
16:12:33|20275.36
16:12:33|20275.36
16:12:35|20275.36
16:12:35|20275.36
16:12:37|20277.67
16:12:37|20277.67
16:12:39|20277.67
16:12:39|20283.2
16:12:40|20283.2
16:12:41|20283.2
16:12:42|20282.61
16:12:43|20282.61
16:12:45|20282.61
16:12:45|20282.61
16:12:46|20282.61
16:12:48|20277.88
16:12:48|20277.88
16:12:49|20277.88
16:12:51|20277.88
16:12:51|20277.88
16:12:53|20277.88
16:12:54|20277.88
16:12:56|20278.85
16:12:56|20278.85
16:12:58|20278.85
16:12:59|20278.85
16:13:00|20278.85
16:13:01|20280.31
16:13:02|20280.31
16:13:04|20280.31
16:13:05|20280.31
16:13:06|20280.31
16:13:09|20280.31
16:13:09|20280.31
16:13:10|20280.31
16:13:11|20280.31
16:13:13|20280.31
16:13:14|20280.31
16:13:15|20280.31
16:13:15|20280.31
16:13:16|20280.31
16:13:18|20276.33
16:13:19|20276.33
16:13:20|20276.33
16:13:21|20276.33
16:13:22|20279.02
16:13:23|20276.29
16:13:24|20274.01
16:13:25|20274.01
16:13:26|20274.01
16:13:27|20274.01
16:13:28|20274.01
16:13:29|20272.83
16:13:30|20272.83
16:13:31|20272.83
16:13:32|20272.83
16:13:33|20263.95
16:13:35|20263.94
16:13:35|20263.94
16:13:36|20263.94
16:13:37|20278.73
16:13:38|20278.73
16:13:40|20274.58
16:13:40|20274.58
16:13:42|20274.58
16:13:43|20266.15
16:13:44|20266.15
16:13:45|20266.15
16:13:46|20266.15
16:13:46|20266.15
16:13:48|20266.15
16:13:49|20266.15
16:13:50|20266.15
16:13:51|20266.15
16:13:52|20266.15
16:13:53|20266.15
16:13:54|20266.15
16:13:56|20273.56
16:13:57|20273.56
16:13:58|20273.56
16:13:59|20273.6
16:14:01|20273.6
16:14:02|20273.6
16:14:04|20273.6
16:14:05|20273.6
16:14:07|20273.6
16:14:07|20273.6
16:14:08|20266.17
16:14:10|20266.17
16:14:11|20266.17
16:14:12|20266.17
16:14:13|20266.17
16:14:15|20266.17
16:14:16|20266.17
16:14:17|20266.17
16:14:18|20274.58
16:14:20|20274.58
16:14:20|20274.58
16:14:22|20268.32
16:14:22|20268.32
16:14:23|20268.32
16:14:25|20268.32
16:14:25|20268.32
16:14:26|20278.1
16:14:28|20278.1
16:14:29|20278.75
16:14:29|20278.75
16:14:31|20278.75
16:14:31|20278.75
16:14:32|20278.75
16:14:34|20280.69
16:14:35|20269.34
16:14:35|20269.34
16:14:37|20269.34
16:14:37|20269.34
16:14:38|20269.34
16:14:39|20269.34
16:14:40|20269.34
16:14:41|20269.34
16:14:43|20265.15
16:14:43|20265.15
16:14:44|20266.41
16:14:46|20266.41
16:14:46|20271.27
16:14:47|20272.42
16:14:49|20270.39
16:14:50|20270.39
16:14:51|20270.39
16:14:52|20270.39
16:14:53|20269.21
16:14:54|20269.21
16:14:55|20269.21
16:14:56|20269.21
16:14:57|20274.57
16:14:59|20274.57
16:14:59|20273.55
16:15:01|20277.34
16:15:02|20277.34
16:15:03|20277.34
16:15:04|20277.79
16:15:05|20277.79
16:15:06|20277.79
16:15:08|20277.79
16:15:08|20277.79
16:15:10|20277.21
16:15:10|20277.21
16:15:11|20277.21
16:15:13|20277.21
16:15:14|20277.21
16:15:15|20277.21
16:15:15|20277.21
16:15:16|20277.21
16:15:17|20277.21
16:15:19|20273.92
16:15:19|20273.92
16:15:20|20273.92
16:15:21|20273.92
16:15:23|20273.92
16:15:24|20273.92
16:15:25|20273.92
16:15:27|20278.55
16:15:28|20278.55
16:15:29|20273.9
16:15:29|20273.9
16:15:30|20273.9
16:15:31|20273.9
16:15:33|20273.9
16:15:34|20273.9
16:15:35|20273.9
16:15:36|20273.9
16:15:37|20273.9
16:15:38|20273.9
16:15:38|20273.9
16:15:39|20273.9
16:15:40|20272.32
16:15:41|20272.32
16:15:42|20272.32
16:15:43|20272.32
16:15:45|20272.32
16:15:46|20272.32
16:15:47|20272.32
16:15:48|20272.41
16:15:49|20272.41
16:15:50|20272.41
16:15:50|20266.34
16:15:51|20266.34
16:15:52|20266.33
16:15:54|20266.33
16:15:54|20266.33
16:15:55|20266.33
16:15:57|20266.33
16:15:59|20266.33
16:15:59|20266.33
16:16:01|20263.9
16:16:02|20263.9
16:16:04|20260.
16:16:04|20260.
16:16:05|20260.
16:16:07|20260.
16:16:08|20264.67
16:16:09|20264.67
16:16:11|20260.
16:16:11|20260.
16:16:13|20260.
16:16:13|20260.
16:16:14|20260.
16:16:16|20260.
16:16:17|20260.
16:16:18|20260.
16:16:20|20255.72
16:16:21|20255.72
16:16:22|20255.72
16:16:23|20255.72
16:16:24|20255.72
16:16:25|20255.72
16:16:26|20255.72
16:16:27|20255.72
16:16:28|20255.72
16:16:29|20255.72
16:16:30|20256.96
16:16:31|20256.95
16:16:32|20256.95
16:16:33|20257.02
16:16:34|20261.04
16:16:35|20261.04
16:16:37|20261.04
16:16:38|20261.04
16:16:38|20261.04
16:16:40|20261.04
16:16:40|20261.04
16:16:42|20261.04
16:16:42|20261.04
16:16:43|20260.55
16:16:45|20260.55
16:16:45|20265.2
16:16:46|20268.47
16:16:48|20268.47
16:16:49|20268.47
16:16:50|20268.47
16:16:51|20268.47
16:16:53|20262.34
16:16:53|20262.34
16:16:55|20262.34
16:16:55|20262.34
16:16:56|20260.45
16:16:58|20260.45
16:17:00|20260.45
16:17:00|20264.14
16:17:01|20258.54
16:17:03|20258.54
16:17:04|20258.54
16:17:05|20258.54
16:17:06|20258.54
16:17:07|20258.54
16:17:08|20254.86
16:17:10|20254.86
16:17:11|20254.86
16:17:11|20263.33
16:17:13|20263.33
16:17:13|20263.33
16:17:14|20263.33
16:17:15|20263.33
16:17:17|20263.33
16:17:17|20263.33
16:17:18|20263.33
16:17:19|20263.33
16:17:20|20263.33
16:17:21|20263.33
16:17:22|20263.33
16:17:23|20263.33
16:17:24|20263.33
16:17:25|20263.33
16:17:27|20263.33
16:17:28|20263.33
16:17:29|20263.33
16:17:30|20263.33
16:17:31|20263.33
16:17:32|20263.33
16:17:33|20263.33
16:17:34|20259.3
16:17:35|20259.3
16:17:36|20259.3
16:17:37|20259.3
16:17:38|20259.3
16:17:39|20259.3
16:17:40|20259.3
16:17:41|20252.85
16:17:42|20252.85
16:17:43|20257.66
16:17:44|20262.
16:17:45|20262.
16:17:46|20262.
16:17:47|20262.
16:17:48|20262.
16:17:49|20262.
16:17:51|20262.
16:17:52|20262.
16:17:53|20265.02
16:17:54|20266.24
16:17:55|20266.24
16:17:55|20268.27
16:17:57|20272.69
16:17:58|20272.69
16:18:00|20272.69
16:18:01|20272.69
16:18:02|20270.12
16:18:03|20268.85
16:18:04|20268.85
16:18:06|20268.85
16:18:06|20268.85
16:18:08|20272.08
16:18:10|20272.08
16:18:10|20272.08
16:18:11|20272.08
16:18:13|20272.08
16:18:14|20272.08
16:18:15|20272.08
16:18:16|20272.08
16:18:16|20272.38
16:18:18|20272.38
16:18:19|20272.38
16:18:20|20272.38
16:18:21|20272.38
16:18:22|20276.29
16:18:23|20276.29
16:18:24|20279.64
16:18:25|20279.64
16:18:26|20279.64
16:18:27|20280.
16:18:28|20280.
16:18:29|20280.
16:18:30|20280.
16:18:31|20280.
16:18:32|20280.
16:18:33|20280.
16:18:34|20280.
16:18:35|20280.
16:18:36|20280.
16:18:37|20282.03
16:18:38|20282.03
16:18:39|20282.03
16:18:40|20276.12
16:18:41|20276.12
16:18:42|20276.12
16:18:43|20276.12
16:18:44|20276.12
16:18:45|20277.13
16:18:46|20277.13
16:18:47|20278.86
16:18:48|20278.86
16:18:49|20278.86
16:18:50|20278.82
16:18:51|20278.82
16:18:52|20278.82
16:18:53|20278.82
16:18:54|20278.77
16:18:55|20278.77
16:18:56|20277.13
16:18:57|20277.13
16:18:58|20277.13
16:19:00|20277.13
16:19:00|20280.
16:19:01|20280.
16:19:02|20280.
16:19:03|20280.
16:19:04|20280.
16:19:05|20280.
16:19:06|20280.
16:19:07|20280.
16:19:08|20280.
16:19:09|20280.
16:19:10|20285.
16:19:11|20285.
16:19:13|20285.
16:19:15|20285.
16:19:15|20285.
16:19:16|20285.
16:19:17|20285.
16:19:19|20285.
16:19:19|20285.
16:19:21|20285.
16:19:23|20285.
16:19:23|20285.
16:19:24|20285.
16:19:25|20285.
16:19:26|20285.
16:19:27|20285.
16:19:28|20285.
16:19:29|20285.
16:19:30|20285.
16:19:31|20285.77
16:19:32|20285.77
16:19:33|20285.77
16:19:34|20285.37
16:19:35|20284.87
16:19:36|20284.87
16:19:37|20277.1
16:19:38|20280.58
16:19:39|20280.58
16:19:40|20282.48
16:19:42|20282.48
16:19:43|20282.48
16:19:43|20278.67
16:19:45|20278.67
16:19:46|20275.23
16:19:47|20279.49
16:19:47|20279.49
16:19:49|20279.49
16:19:50|20279.49
16:19:51|20279.49
16:19:52|20279.49
16:19:53|20279.49
16:19:54|20279.46
16:19:55|20282.32
16:19:56|20279.46
16:19:57|20276.44
16:19:58|20276.44
16:19:59|20276.44
16:19:59|20276.44
16:20:02|20276.44
16:20:02|20276.44
16:20:04|20276.44
16:20:05|20276.44
16:20:07|20271.81
16:20:07|20271.81
16:20:08|20265.61
16:20:09|20269.16
16:20:10|20269.49
16:20:11|20272.54
16:20:12|20272.54
16:20:14|20272.54
16:20:15|20272.54
16:20:16|20272.54
16:20:17|20272.54
16:20:18|20272.54
16:20:19|20272.54
16:20:20|20272.54
16:20:20|20272.54
16:20:22|20272.54
16:20:23|20272.54
16:20:24|20272.54
16:20:25|20272.54
16:20:26|20272.54
16:20:26|20287.22
16:20:29|20292.03
16:20:29|20292.03
16:20:30|20292.03
16:20:31|20292.52
16:20:32|20292.52
16:20:33|20292.52
16:20:34|20292.52
16:20:35|20292.52
16:20:36|20292.52
16:20:37|20289.01
16:20:38|20294.
16:20:39|20294.55
16:20:40|20294.55
16:20:41|20295.84
16:20:42|20295.84
16:20:44|20295.84
16:20:44|20295.84
16:20:46|20295.84
16:20:47|20295.84
16:20:48|20295.84
16:20:49|20295.88
16:20:49|20298.5
16:20:50|20302.25
16:20:51|20304.28
16:20:52|20303.98
16:20:54|20302.7
16:20:55|20302.7
16:20:56|20302.7
16:20:57|20301.67
16:20:57|20301.67
16:20:58|20301.67
16:21:00|20301.67
16:21:01|20301.67
16:21:02|20301.67
16:21:03|20301.67
16:21:04|20301.67
16:21:05|20301.67
16:21:06|20301.67
16:21:07|20301.67
16:21:08|20300.67
16:21:09|20300.67
16:21:10|20300.67
16:21:11|20300.67
16:21:12|20300.67
16:21:14|20299.6
16:21:14|20299.6
16:21:15|20306.04
16:21:16|20306.04
16:21:17|20300.62
16:21:18|20305.02
16:21:19|20305.02
16:21:20|20305.02
16:21:21|20303.21
16:21:23|20303.21
16:21:23|20303.21
16:21:24|20303.16
16:21:25|20304.96
16:21:26|20304.96
16:21:27|20304.96
16:21:28|20304.96
16:21:30|20307.43
16:21:30|20307.52
16:21:32|20307.52
16:21:33|20307.34
16:21:34|20307.15
16:21:35|20307.15
16:21:36|20307.15
16:21:37|20310.34
16:21:37|20310.34
16:21:39|20305.57
16:21:39|20310.34
16:21:41|20310.34
16:21:42|20310.34
16:21:43|20312.37
16:21:44|20311.72
16:21:45|20311.72
16:21:46|20311.72
16:21:47|20321.48
16:21:48|20324.38
16:21:49|20327.92
16:21:49|20325.26
16:21:51|20329.72
16:21:52|20329.72
16:21:52|20329.72
16:21:54|20325.94
16:21:54|20325.94
16:21:56|20321.5
16:21:57|20316.23
16:21:58|20308.43
16:21:59|20308.43
16:21:59|20308.28
16:22:02|20307.09
16:22:03|20306.15
16:22:05|20306.15
16:22:06|20311.08
16:22:07|20311.08
16:22:08|20311.19
16:22:09|20317.15
16:22:10|20317.15
16:22:11|20307.49
16:22:12|20312.41
16:22:13|20312.41
16:22:14|20312.41
16:22:15|20313.42
16:22:17|20311.51
16:22:17|20311.51
16:22:18|20313.02
16:22:19|20313.02
16:22:20|20313.02
16:22:21|20313.02
16:22:22|20314.1
16:22:23|20314.1
16:22:24|20320.68
16:22:25|20321.04
16:22:26|20315.49
16:22:27|20316.15
16:22:28|20316.15
16:22:29|20316.15
16:22:30|20316.15
16:22:31|20316.15
16:22:32|20313.66
16:22:34|20313.66
16:22:35|20313.66
16:22:36|20313.66
16:22:37|20313.66
16:22:38|20313.66
16:22:39|20315.7
16:22:40|20315.7
16:22:41|20320.04
16:22:42|20320.04
16:22:43|20320.04
16:22:44|20320.04
16:22:45|20320.04
16:22:46|20320.04
16:22:47|20311.62
16:22:48|20311.62
16:22:49|20311.62
16:22:50|20311.62
16:22:51|20311.62
16:22:52|20311.62
16:22:53|20311.62
16:22:54|20311.62
16:22:55|20311.62
16:22:56|20300.75
16:22:57|20300.75
16:22:59|20303.07
16:22:59|20303.07
16:23:01|20295.92
16:23:02|20300.7
16:23:03|20300.7
16:23:05|20300.7
16:23:05|20304.24
16:23:07|20304.97
16:23:08|20304.97
16:23:09|20304.97
16:23:10|20304.97
16:23:11|20304.98
16:23:13|20304.98
16:23:13|20304.98
16:23:14|20304.98
16:23:16|20304.98
16:23:18|20304.98
16:23:18|20304.98
16:23:20|20305.05
16:23:20|20305.05
16:23:22|20305.05
16:23:23|20305.05
16:23:23|20305.05
16:23:24|20305.05
16:23:26|20305.05
16:23:27|20305.05
16:23:28|20305.05
16:23:29|20305.05
16:23:30|20305.05
16:23:31|20303.77
16:23:32|20307.01
16:23:33|20311.07
16:23:35|20313.52
16:23:36|20313.52
16:23:36|20314.74
16:23:38|20312.26
16:23:39|20312.26
16:23:39|20312.26
16:23:41|20312.26
16:23:42|20312.26
16:23:42|20312.26
16:23:43|20312.26
16:23:45|20317.9
16:23:45|20317.9
16:23:46|20319.9
16:23:48|20318.29
16:23:49|20318.29
16:23:50|20318.29
16:23:50|20318.29
16:23:51|20318.29
16:23:53|20310.3
16:23:54|20310.3
16:23:54|20310.3
16:23:55|20310.3
16:23:57|20310.3
16:23:58|20310.3
16:23:59|20310.3
16:24:00|20310.3
16:24:01|20315.63
16:24:02|20309.61
16:24:03|20309.61
16:24:04|20309.61
16:24:05|20310.3
16:24:06|20310.3
16:24:07|20310.3
16:24:08|20310.3
16:24:10|20313.87
16:24:10|20313.87
16:24:12|20309.61
16:24:13|20313.22
16:24:14|20313.22
16:24:16|20315.72
16:24:16|20315.72
16:24:18|20315.72
16:24:19|20319.32
16:24:20|20322.58
16:24:21|20322.58
16:24:22|20322.58
16:24:23|20327.64
16:24:24|20322.58
16:24:25|20323.48
16:24:26|20323.48
16:24:27|20323.48
16:24:28|20323.48
16:24:29|20323.48
16:24:31|20323.48
16:24:32|20323.48
16:24:33|20318.
16:24:34|20315.55
16:24:36|20315.55
16:24:36|20315.55
16:24:38|20315.55
16:24:38|20314.91
16:24:40|20314.91
16:24:40|20314.91
16:24:42|20314.91
16:24:42|20319.12
16:24:44|20319.12
16:24:44|20319.12
16:24:45|20319.12
16:24:46|20319.12
16:24:47|20325.22
16:24:49|20325.22
16:24:49|20324.74
16:24:50|20324.77
16:24:51|20324.77
16:24:53|20324.77
16:24:54|20326.98
16:24:55|20326.98
16:24:56|20326.98
16:24:57|20325.66
16:24:58|20325.66
16:24:59|20325.66
16:25:01|20322.52
16:25:01|20322.52
16:25:02|20328.7
16:25:03|20326.12
16:25:04|20326.12
16:25:05|20326.12
16:25:07|20326.12
16:25:08|20326.12
16:25:09|20326.12
16:25:10|20317.34
16:25:12|20317.34
16:25:12|20321.19
16:25:13|20317.89
16:25:14|20317.89
16:25:16|20317.89
16:25:16|20317.89
16:25:18|20320.
16:25:20|20320.
16:25:20|20320.
16:25:22|20320.
16:25:23|20320.
16:25:24|20320.
16:25:25|20320.
16:25:26|20316.25
16:25:27|20316.25
16:25:29|20316.25
16:25:30|20316.99
16:25:30|20312.
16:25:32|20312.
16:25:32|20312.
16:25:33|20312.
16:25:34|20312.
16:25:36|20312.
16:25:37|20306.73
16:25:37|20306.73
16:25:38|20306.73
16:25:39|20306.73
16:25:40|20306.73
16:25:42|20309.62
16:25:42|20309.66
16:25:43|20309.66
16:25:45|20309.66
16:25:45|20309.66
16:25:47|20309.66
16:25:48|20309.66
16:25:48|20309.66
16:25:49|20309.66
16:25:50|20308.19
16:25:52|20308.19
16:25:52|20308.19
16:25:53|20308.19
16:25:55|20300.73
16:25:56|20300.
16:25:56|20300.
16:25:57|20300.
16:25:58|20305.62
16:26:00|20305.62
16:26:00|20305.62
16:26:01|20305.62
16:26:03|20305.62
16:26:03|20305.62
16:26:05|20305.62
16:26:06|20305.62
16:26:06|20305.62
16:26:08|20300.08
16:26:09|20300.08
16:26:10|20295.2
16:26:11|20295.2
16:26:13|20300.22
16:26:14|20300.22
16:26:15|20300.22
16:26:16|20300.22
16:26:17|20300.22
16:26:18|20300.22
16:26:19|20305.16
16:26:20|20305.16
16:26:21|20305.16
16:26:22|20305.16
16:26:23|20305.16
16:26:25|20305.16
16:26:25|20305.16
16:26:26|20305.16
16:26:27|20305.16
16:26:30|20305.16
16:26:30|20305.16
16:26:31|20305.16
16:26:32|20305.16
16:26:33|20305.16
16:26:34|20296.88
16:26:35|20296.88
16:26:36|20296.88
16:26:37|20296.88
16:26:39|20296.88
16:26:39|20299.39
16:26:41|20299.39
16:26:42|20302.13
16:26:44|20302.13
16:26:44|20302.13
16:26:45|20302.13
16:26:46|20302.13
16:26:47|20300.78
16:26:48|20305.15
16:26:49|20308.36
16:26:50|20302.59
16:26:51|20302.59
16:26:52|20302.59
16:26:53|20304.64
16:26:54|20304.64
16:26:55|20312.32
16:26:56|20308.93
16:26:57|20308.93
16:26:58|20308.93
16:26:59|20308.93
16:27:00|20308.93
16:27:01|20308.93
16:27:02|20311.02
16:27:03|20310.01
16:27:04|20312.5
16:27:06|20312.5
16:27:06|20312.5
16:27:08|20312.5
16:27:09|20312.5
16:27:10|20312.5
16:27:11|20312.5
16:27:12|20312.5
16:27:13|20312.5
16:27:14|20312.5
16:27:14|20312.5
16:27:16|20312.5
16:27:17|20312.5
16:27:18|20312.5
16:27:20|20304.77
16:27:21|20304.77
16:27:22|20304.77
16:27:23|20304.77
16:27:24|20304.77
16:27:25|20304.77
16:27:26|20304.77
16:27:27|20304.77
16:27:28|20304.77
16:27:29|20304.77
16:27:29|20304.77
16:27:31|20304.77
16:27:32|20304.77
16:27:33|20304.77
16:27:34|20310.46
16:27:35|20310.46
16:27:36|20310.46
16:27:37|20310.46
16:27:38|20310.46
16:27:39|20309.45
16:27:40|20310.46
16:27:40|20310.46
16:27:42|20309.54
16:27:43|20307.54
16:27:44|20307.54
16:27:45|20312.16
16:27:46|20316.2
16:27:46|20316.2
16:27:47|20316.2
16:27:49|20318.43
16:27:50|20318.43
16:27:51|20318.43
16:27:52|20318.43
16:27:53|20318.43
16:27:54|20318.43
16:27:55|20318.43
16:27:56|20319.45
16:27:57|20319.45
16:27:58|20314.03
16:27:58|20314.03
16:28:00|20314.03
16:28:00|20314.03
16:28:02|20314.03
16:28:02|20314.03
16:28:04|20319.45
16:28:05|20319.45
16:28:06|20319.45
16:28:07|20319.45
16:28:07|20319.45
16:28:09|20319.45
16:28:09|20315.95
16:28:11|20315.95
16:28:12|20319.45
16:28:13|20319.45
16:28:14|20319.45
16:28:15|20319.45
16:28:16|20319.45
16:28:17|20319.45
16:28:18|20319.45
16:28:19|20319.45
16:28:20|20319.45
16:28:21|20319.45
16:28:23|20319.45
16:28:23|20319.45
16:28:24|20319.45
16:28:25|20319.45
16:28:27|20317.41
16:28:27|20317.41
16:28:28|20313.02
16:28:29|20313.02
16:28:30|20313.02
16:28:31|20313.02
16:28:32|20313.02
16:28:33|20313.02
16:28:34|20314.03
16:28:35|20314.03
16:28:36|20314.03
16:28:37|20314.03
16:28:38|20314.03
16:28:39|20314.03
16:28:40|20314.03
16:28:41|20318.9
16:28:42|20319.61
16:28:43|20319.61
16:28:44|20319.61
16:28:45|20319.61
16:28:46|20319.61
16:28:47|20319.61
16:28:48|20319.61
16:28:49|20319.61
16:28:50|20319.61
16:28:51|20319.61
16:28:52|20314.03
16:28:53|20313.02
16:28:54|20313.02
16:28:55|20323.34
16:28:56|20322.31
16:28:57|20323.26
16:28:58|20323.26
16:29:00|20323.26
16:29:01|20323.26
16:29:02|20323.26
16:29:02|20323.26
16:29:04|20323.2
16:29:05|20323.2
16:29:06|20310.32
16:29:07|20310.32
16:29:09|20310.32
16:29:09|20310.32
16:29:11|20321.36
16:29:12|20321.36
16:29:13|20321.36
16:29:14|20321.36
16:29:15|20321.36
16:29:16|20320.
16:29:18|20320.
16:29:18|20320.
16:29:19|20324.3
16:29:20|20325.86
16:29:21|20325.86
16:29:23|20330.
16:29:24|20330.
16:29:25|20330.
16:29:26|20330.
16:29:27|20330.
16:29:28|20330.
16:29:29|20330.
16:29:30|20325.64
16:29:31|20322.37
16:29:33|20320.59
16:29:34|20320.59
16:29:35|20320.59
16:29:36|20320.59
16:29:36|20319.89
16:29:38|20319.89
16:29:39|20318.02
16:29:39|20318.02
16:29:40|20318.02
16:29:42|20316.01
16:29:43|20316.01
16:29:44|20316.01
16:29:45|20316.01
16:29:46|20316.01
16:29:47|20316.01
16:29:49|20316.01
16:29:50|20316.01
16:29:51|20316.01
16:29:52|20316.01
16:29:53|20316.01
16:29:54|20320.5
16:29:56|20316.02
16:29:57|20318.52
16:29:57|20315.
16:29:58|20315.
16:30:00|20315.
16:30:00|20318.36
16:30:01|20318.36
16:30:03|20318.36
16:30:03|20318.36
16:30:05|20318.36
16:30:06|20318.36
16:30:07|20318.36
16:30:08|20318.36
16:30:09|20318.36
16:30:09|20318.36
16:30:11|20312.94
16:30:13|20309.46
16:30:14|20309.3
16:30:15|20309.29
16:30:16|20309.29
16:30:18|20308.67
16:30:18|20307.64
16:30:19|20308.43
16:30:20|20308.43
16:30:21|20308.43
16:30:23|20308.43
16:30:24|20308.43
16:30:25|20308.25
16:30:26|20308.83
16:30:27|20308.83
16:30:28|20308.83
16:30:29|20308.83
16:30:31|20308.83
16:30:31|20311.82
16:30:33|20311.82
16:30:34|20311.82
16:30:34|20314.6
16:30:36|20310.96
16:30:37|20308.46
16:30:37|20308.46
16:30:38|20308.46
16:30:39|20308.46
16:30:41|20308.46
16:30:41|20308.46
16:30:43|20308.46
16:30:44|20308.46
16:30:45|20305.93
16:30:46|20305.93
16:30:47|20305.93
16:30:48|20305.93
16:30:49|20305.93
16:30:50|20305.93
16:30:51|20305.93
16:30:52|20305.93
16:30:53|20305.93
16:30:54|20302.01
16:30:55|20302.01
16:30:56|20300.
16:30:57|20300.
16:30:58|20300.
16:30:59|20300.
16:31:00|20300.
16:31:01|20300.
16:31:02|20300.
16:31:03|20300.
16:31:04|20294.32
16:31:05|20294.32
16:31:06|20295.33
16:31:07|20297.67
16:31:08|20297.67
16:31:09|20297.67
16:31:10|20297.67
16:31:12|20297.67
16:31:13|20297.67
16:31:14|20297.67
16:31:15|20297.67
16:31:16|20297.67
16:31:17|20297.67
16:31:19|20297.67
16:31:19|20297.67
16:31:20|20298.4
16:31:21|20305.66
16:31:23|20305.66
16:31:24|20305.66
16:31:25|20305.66
16:31:26|20305.66
16:31:27|20305.66
16:31:28|20305.66
16:31:29|20305.74
16:31:30|20314.28
16:31:31|20309.93
16:31:32|20309.93
16:31:33|20309.93
16:31:35|20309.01
16:31:36|20309.01
16:31:36|20309.01
16:31:38|20307.79
16:31:39|20307.79
16:31:40|20307.79
16:31:42|20307.79
16:31:43|20307.79
16:31:43|20309.97
16:31:44|20309.97
16:31:45|20309.97
16:31:47|20309.97
16:31:47|20309.97
16:31:48|20313.59
16:31:49|20315.62
16:31:51|20315.62
16:31:52|20315.62
16:31:53|20315.62
16:31:54|20315.62
16:31:55|20315.62
16:31:56|20315.62
16:31:57|20315.62
16:31:58|20315.62
16:31:59|20323.84
16:32:00|20323.84
16:32:01|20329.97
16:32:02|20329.97
16:32:03|20329.97
16:32:04|20323.61
16:32:06|20323.61
16:32:06|20324.18
16:32:08|20324.18
16:32:08|20324.18
16:32:10|20322.77
16:32:11|20322.77
16:32:13|20327.95
16:32:13|20327.95
16:32:14|20327.95
16:32:15|20327.95
16:32:16|20327.95
16:32:17|20327.95
16:32:18|20327.95
16:32:20|20333.02
16:32:20|20334.06
16:32:23|20332.77
16:32:23|20332.77
16:32:24|20332.77
16:32:25|20337.07
16:32:26|20339.5
16:32:27|20336.89
16:32:28|20336.89
16:32:29|20336.89
16:32:30|20336.04
16:32:31|20336.04
16:32:32|20336.04
16:32:33|20336.04
16:32:34|20336.04
16:32:35|20335.96
16:32:36|20335.96
16:32:38|20335.96
16:32:38|20335.96
16:32:39|20335.96
16:32:41|20335.96
16:32:42|20335.31
16:32:43|20335.31
16:32:44|20335.31
16:32:45|20335.31
16:32:46|20335.31
16:32:46|20335.63
16:32:47|20341.53
16:32:49|20337.22
16:32:50|20337.22
16:32:51|20337.22
16:32:52|20337.22
16:32:53|20337.22
16:32:54|20338.6
16:32:55|20338.6
16:32:56|20338.6
16:32:56|20338.6
16:32:58|20338.22
16:32:59|20343.51
16:33:00|20339.63
16:33:01|20339.63
16:33:02|20339.63
16:33:03|20339.63
16:33:03|20339.63
16:33:05|20339.63
16:33:06|20341.99
16:33:07|20341.99
16:33:09|20341.99
16:33:09|20341.99
16:33:11|20341.28
16:33:12|20341.28
16:33:13|20341.28
16:33:14|20341.28
16:33:16|20341.28
16:33:16|20341.28
16:33:18|20341.28
16:33:19|20341.28
16:33:20|20341.28
16:33:22|20341.28
16:33:23|20341.28
16:33:24|20340.16
16:33:25|20335.66
16:33:26|20335.66
16:33:27|20335.66
16:33:28|20335.66
16:33:29|20335.66
16:33:30|20335.66
16:33:32|20335.66
16:33:33|20335.66
16:33:33|20339.2
16:33:35|20339.2
16:33:36|20339.24
16:33:37|20339.24
16:33:38|20339.24
16:33:39|20339.24
16:33:40|20339.24
16:33:41|20339.24
16:33:42|20339.4
16:33:42|20340.
16:33:43|20340.
16:33:45|20340.68
16:33:46|20340.68
16:33:47|20341.15
16:33:48|20341.15
16:33:49|20341.15
16:33:50|20337.95
16:33:51|20337.95
16:33:51|20337.95
16:33:52|20337.95
16:33:54|20337.95
16:33:55|20345.27
16:33:55|20345.27
16:33:56|20345.27
16:33:57|20345.27
16:33:58|20345.27
16:33:59|20345.27
16:34:01|20339.1
16:34:02|20339.1
16:34:03|20339.1
16:34:04|20339.1
16:34:05|20339.1
16:34:06|20339.1
16:34:08|20339.1
16:34:08|20339.1
16:34:10|20346.04
16:34:10|20346.04
16:34:12|20346.04
16:34:13|20346.04
16:34:13|20346.04
16:34:15|20346.04
16:34:16|20338.19
16:34:17|20338.19
16:34:18|20338.19
16:34:19|20338.19
16:34:20|20338.19
16:34:21|20338.19
16:34:21|20338.19
16:34:22|20338.19
16:34:24|20338.19
16:34:25|20338.19
16:34:25|20338.19
16:34:27|20343.69
16:34:28|20337.49
16:34:30|20337.49
16:34:30|20337.49
16:34:31|20337.49
16:34:32|20337.49
16:34:34|20337.49
16:34:35|20337.49
16:34:36|20346.63
16:34:36|20341.64
16:34:37|20341.64
16:34:38|20343.42
16:34:39|20343.42
16:34:41|20343.42
16:34:41|20343.42
16:34:43|20343.42
16:34:43|20343.42
16:34:44|20343.42
16:34:46|20343.42
16:34:46|20343.42
16:34:48|20333.09
16:34:49|20333.09
16:34:50|20329.19
16:34:51|20329.17
16:34:52|20329.17
16:34:53|20329.17
16:34:54|20329.17
16:34:55|20329.17
16:34:56|20329.17
16:34:57|20329.17
16:34:58|20335.57
16:34:59|20335.57
16:35:00|20336.37
16:35:01|20336.37
16:35:02|20336.41
16:35:03|20336.41
16:35:04|20336.41
16:35:05|20342.99
16:35:06|20342.99
16:35:08|20342.98
16:35:09|20342.98
16:35:10|20342.98
16:35:11|20342.98
16:35:12|20342.98
16:35:13|20342.98
16:35:15|20342.98
16:35:15|20342.98
16:35:17|20342.98
16:35:17|20342.98
16:35:18|20342.98
16:35:20|20342.98
16:35:21|20339.48
16:35:22|20342.36
16:35:23|20342.
16:35:25|20343.99
16:35:25|20343.99
16:35:27|20343.99
16:35:28|20358.
16:35:29|20354.64
16:35:30|20358.38
16:35:31|20364.91
16:35:32|20360.14
16:35:33|20360.14
16:35:35|20360.14
16:35:36|20360.14
16:35:36|20360.14
16:35:38|20360.14
16:35:39|20358.08
16:35:39|20358.04
16:35:40|20358.04
16:35:42|20356.52
16:35:42|20356.52
16:35:44|20351.68
16:35:44|20351.68
16:35:46|20346.63
16:35:46|20346.62
16:35:47|20346.62
16:35:49|20343.42
16:35:50|20343.42
16:35:51|20344.9
16:35:52|20344.9
16:35:54|20344.9
16:35:54|20344.9
16:35:55|20344.9
16:35:56|20345.93
16:35:57|20345.93
16:35:58|20345.93
16:36:00|20345.93
16:36:00|20345.93
16:36:01|20346.99
16:36:03|20346.99
16:36:04|20346.43
16:36:04|20346.43
16:36:05|20346.43
16:36:07|20347.92
16:36:08|20346.08
16:36:09|20346.08
16:36:10|20346.08
16:36:12|20346.08
16:36:13|20347.65
16:36:14|20347.65
16:36:16|20347.65
16:36:16|20347.65
16:36:17|20347.65
16:36:18|20348.62
16:36:19|20348.62
16:36:20|20348.07
16:36:21|20348.07
16:36:22|20348.07
16:36:23|20348.07
16:36:25|20352.91
16:36:26|20351.99
16:36:27|20351.99
16:36:28|20351.99
16:36:30|20351.99
16:36:31|20347.9
16:36:32|20346.59
16:36:33|20346.59
16:36:35|20346.59
16:36:36|20346.59
16:36:36|20346.59
16:36:38|20348.67
16:36:38|20348.67
16:36:41|20350.95
16:36:41|20350.95
16:36:42|20350.95
16:36:44|20350.95
16:36:45|20352.44
16:36:46|20354.42
16:36:47|20354.42
16:36:48|20354.42
16:36:49|20352.54
16:36:49|20352.54
16:36:50|20352.54
16:36:51|20352.54
16:36:53|20352.54
16:36:54|20352.54
16:36:55|20352.54
16:36:57|20352.54
16:36:57|20352.54
16:36:58|20352.54
16:36:59|20352.88
16:37:00|20352.88
16:37:01|20352.88
16:37:02|20352.88
16:37:03|20352.88
16:37:04|20352.88
16:37:05|20352.88
16:37:06|20348.22
16:37:07|20348.22
16:37:08|20348.22
16:37:09|20348.22
16:37:10|20348.22
16:37:11|20348.22
16:37:12|20354.18
16:37:13|20358.55
16:37:14|20358.55
16:37:16|20357.25
16:37:17|20362.2
16:37:17|20365.86
16:37:19|20365.86
16:37:20|20357.3
16:37:22|20357.3
16:37:22|20357.3
16:37:24|20350.07
16:37:25|20344.83
16:37:26|20344.83
16:37:27|20342.75
16:37:28|20348.21
16:37:29|20348.21
16:37:30|20348.21
16:37:32|20350.35
16:37:33|20350.35
16:37:33|20350.35
16:37:35|20359.26
16:37:36|20359.26
16:37:36|20359.26
16:37:37|20359.26
16:37:39|20359.26
16:37:40|20359.12
16:37:41|20359.12
16:37:42|20359.12
16:37:42|20359.12
16:37:43|20363.47
16:37:45|20363.19
16:37:45|20363.12
16:37:46|20363.47
16:37:48|20363.47
16:37:48|20363.47
16:37:49|20357.92
16:37:50|20357.92
16:37:51|20354.96
16:37:53|20354.96
16:37:53|20352.74
16:37:55|20354.59
16:37:56|20354.52
16:37:57|20355.63
16:37:58|20355.63
16:37:59|20355.63
16:38:00|20355.63
16:38:01|20358.84
16:38:02|20358.84
16:38:03|20358.84
16:38:04|20358.84
16:38:05|20355.63
16:38:07|20360.54
16:38:07|20360.6
16:38:08|20360.6
16:38:09|20360.6
16:38:10|20363.35
16:38:11|20365.23
16:38:12|20364.58
16:38:13|20364.54
16:38:14|20364.49
16:38:15|20364.16
16:38:16|20365.79
16:38:17|20364.41
16:38:18|20364.41
16:38:19|20361.32
16:38:20|20368.01
16:38:21|20359.21
16:38:22|20359.21
16:38:23|20359.21
16:38:24|20359.21
16:38:26|20359.21
16:38:26|20359.21
16:38:27|20359.21
16:38:29|20358.19
16:38:30|20358.19
16:38:30|20369.48
16:38:33|20366.87
16:38:33|20366.87
16:38:34|20369.92
16:38:36|20364.41
16:38:38|20364.41
16:38:38|20364.41
16:38:40|20364.41
16:38:40|20364.41
16:38:42|20364.41
16:38:43|20364.41
16:38:44|20364.41
16:38:44|20364.41
16:38:46|20364.41
16:38:47|20364.41
16:38:48|20369.8
16:38:49|20369.8
16:38:50|20369.8
16:38:51|20369.8
16:38:53|20369.8
16:38:53|20369.8
16:38:54|20369.8
16:38:55|20369.8
16:38:56|20372.59
16:38:57|20372.59
16:38:58|20372.59
16:38:59|20372.59
16:39:00|20372.59
16:39:01|20372.59
16:39:02|20365.07
16:39:03|20365.07
16:39:04|20365.07
16:39:05|20365.07
16:39:06|20365.07
16:39:07|20365.07
16:39:08|20365.07
16:39:09|20365.07
16:39:10|20365.07
16:39:11|20365.07
16:39:12|20361.33
16:39:13|20361.33
16:39:14|20364.83
16:39:15|20364.83
16:39:16|20358.19
16:39:17|20358.19
16:39:19|20347.62
16:39:21|20347.62
16:39:22|20347.62
16:39:23|20347.62
16:39:23|20347.62
16:39:24|20347.62
16:39:26|20364.44
16:39:27|20364.44
16:39:27|20364.44
16:39:29|20364.44
16:39:31|20364.44
16:39:31|20364.44
16:39:32|20358.58
16:39:33|20358.58
16:39:34|20364.84
16:39:35|20362.68
16:39:36|20362.68
16:39:37|20362.68
16:39:38|20362.68
16:39:39|20362.68
16:39:40|20362.68
16:39:41|20362.68
16:39:42|20362.68
16:39:43|20362.68
16:39:44|20362.68
16:39:45|20362.68
16:39:46|20362.68
16:39:48|20362.68
16:39:49|20362.68
16:39:50|20362.68
16:39:50|20362.68
16:39:52|20362.68
16:39:53|20358.93
16:39:54|20368.03
16:39:55|20368.03
16:39:56|20368.03
16:39:57|20368.03
16:39:58|20368.03
16:39:59|20368.03
16:40:00|20368.03
16:40:01|20368.03
16:40:02|20368.03
16:40:03|20368.03
16:40:04|20368.03
16:40:05|20368.03
16:40:06|20368.03
16:40:07|20368.03
16:40:08|20368.03
16:40:09|20368.03
16:40:10|20368.03
16:40:11|20368.03
16:40:12|20368.03
16:40:13|20368.03
16:40:14|20368.03
16:40:15|20368.03
16:40:16|20368.03
16:40:17|20368.03
16:40:18|20368.03
16:40:19|20359.77
16:40:21|20359.73
16:40:22|20359.73
16:40:23|20359.73
16:40:23|20359.73
16:40:25|20351.38
16:40:26|20351.38
16:40:27|20360.18
16:40:28|20360.18
16:40:29|20360.18
16:40:31|20360.18
16:40:32|20360.18
16:40:33|20360.18
16:40:33|20356.7
16:40:34|20356.7
16:40:35|20356.7
16:40:37|20356.7
16:40:38|20356.7
16:40:39|20356.7
16:40:40|20356.7
16:40:41|20355.76
16:40:42|20355.76
16:40:43|20355.76
16:40:44|20355.76
16:40:46|20355.76
16:40:47|20354.77
16:40:48|20354.77
16:40:50|20355.6
16:40:50|20354.05
16:40:51|20354.05
16:40:52|20354.05
16:40:53|20354.05
16:40:54|20353.7
16:40:55|20351.67
16:40:56|20351.67
16:40:57|20351.67
16:40:58|20353.65
16:40:59|20353.65
16:41:00|20353.65
16:41:01|20352.63
16:41:02|20352.63
16:41:03|20352.63
16:41:04|20352.63
16:41:05|20352.63
16:41:06|20344.62
16:41:07|20344.62
16:41:08|20344.62
16:41:09|20344.62
16:41:11|20344.63
16:41:12|20344.63
16:41:14|20340.82
16:41:14|20340.82
16:41:15|20340.82
16:41:16|20340.82
16:41:17|20348.53
16:41:18|20353.18
16:41:19|20354.19
16:41:21|20354.19
16:41:22|20354.19
16:41:23|20354.19
16:41:24|20354.19
16:41:26|20349.79
16:41:26|20349.79
16:41:28|20349.79
16:41:28|20349.79
16:41:30|20349.79
16:41:31|20355.98
16:41:33|20355.98
16:41:33|20355.98
16:41:34|20355.98
16:41:35|20355.98
16:41:36|20349.36
16:41:37|20349.36
16:41:39|20353.94
16:41:40|20353.94
16:41:41|20353.94
16:41:42|20353.94
16:41:43|20353.94
16:41:44|20353.94
16:41:45|20353.94
16:41:46|20353.94
16:41:47|20353.94
16:41:48|20353.94
16:41:49|20353.94
16:41:50|20354.96
16:41:51|20354.96
16:41:52|20354.96
16:41:53|20354.96
16:41:54|20354.96
16:41:55|20354.96
16:41:56|20353.94
16:41:57|20353.94
16:41:58|20353.94
16:41:59|20353.94
16:42:00|20353.94
16:42:00|20358.43
16:42:02|20358.43
16:42:03|20354.36
16:42:04|20354.36
16:42:05|20354.36
16:42:06|20354.36
16:42:06|20354.36
16:42:08|20354.36
16:42:09|20354.36
16:42:10|20354.36
16:42:11|20354.36
16:42:12|20354.36
16:42:13|20356.38
16:42:14|20356.38
16:42:15|20356.38
16:42:16|20356.38
16:42:17|20357.51
16:42:18|20357.51
16:42:19|20352.24
16:42:20|20352.24
16:42:21|20352.24
16:42:22|20352.24
16:42:24|20352.24
16:42:24|20352.24
16:42:26|20352.24
16:42:27|20352.24
16:42:28|20352.24
16:42:29|20352.24
16:42:31|20352.24
16:42:32|20352.25
16:42:32|20352.25
16:42:34|20351.45
16:42:36|20351.45
16:42:36|20351.45
16:42:38|20353.35
16:42:39|20353.35
16:42:41|20353.35
16:42:41|20353.35
16:42:42|20353.35
16:42:44|20353.35
16:42:46|20353.35
16:42:46|20353.35
16:42:48|20351.81
16:42:49|20351.81
16:42:50|20355.45
16:42:51|20355.45
16:42:52|20355.45
16:42:53|20355.45
16:42:55|20353.36
16:42:55|20353.36
16:42:56|20353.36
16:42:57|20353.36
16:42:58|20353.36
16:42:59|20353.36
16:43:00|20353.36
16:43:01|20353.36
16:43:03|20353.36
16:43:04|20351.11
16:43:04|20352.15
16:43:06|20352.15
16:43:06|20352.15
16:43:09|20352.89
16:43:09|20352.72
16:43:10|20352.72
16:43:11|20352.72
16:43:12|20352.72
16:43:13|20346.01
16:43:14|20351.14
16:43:15|20351.14
16:43:16|20351.14
16:43:17|20345.
16:43:18|20345.
16:43:19|20345.
16:43:20|20345.
16:43:21|20344.96
16:43:23|20344.96
16:43:23|20344.96
16:43:25|20344.96
16:43:26|20344.96
16:43:27|20344.96
16:43:28|20344.96
16:43:30|20346.05
16:43:30|20346.05
16:43:31|20346.05
16:43:32|20320.45
16:43:33|20320.45
16:43:35|20320.32
16:43:36|20320.95
16:43:37|20315.72
16:43:38|20315.72
16:43:38|20315.72
16:43:40|20309.64
16:43:40|20309.64
16:43:42|20309.64
16:43:43|20310.69
16:43:44|20310.69
16:43:46|20310.69
16:43:46|20310.69
16:43:47|20310.69
16:43:48|20315.36
16:43:49|20315.36
16:43:50|20315.36
16:43:51|20315.36
16:43:52|20315.36
16:43:53|20314.27
16:43:54|20313.05
16:43:55|20313.05
16:43:56|20314.89
16:43:57|20315.31
16:43:58|20315.31
16:43:59|20315.31
16:44:00|20315.31
16:44:02|20308.65
16:44:03|20316.33
16:44:04|20316.33
16:44:05|20316.33
16:44:06|20316.33
16:44:07|20316.33
16:44:08|20316.33
16:44:09|20316.33
16:44:10|20316.33
16:44:11|20316.33
16:44:12|20304.99
16:44:13|20311.72
16:44:14|20311.72
16:44:15|20311.72
16:44:16|20311.72
16:44:17|20311.72
16:44:18|20311.72
16:44:19|20311.72
16:44:20|20311.72
16:44:21|20301.93
16:44:22|20300.91
16:44:23|20300.91
16:44:25|20309.66
16:44:25|20309.66
16:44:27|20309.66
16:44:28|20300.
16:44:29|20304.73
16:44:29|20303.71
16:44:31|20308.81
16:44:32|20308.81
16:44:34|20311.57
16:44:34|20311.57
16:44:35|20311.57
16:44:36|20311.57
16:44:37|20311.57
16:44:39|20311.57
16:44:39|20312.
16:44:41|20314.83
16:44:41|20314.83
16:44:42|20314.83
16:44:43|20317.09
16:44:44|20321.82
16:44:45|20321.82
16:44:46|20321.82
16:44:47|20323.17
16:44:48|20323.17
16:44:49|20323.17
16:44:50|20324.62
16:44:52|20324.75
16:44:53|20324.75
16:44:54|20324.75
16:44:55|20329.51
16:44:56|20325.89
16:44:57|20325.89
16:44:58|20334.15
16:44:59|20334.15
16:45:00|20328.8
16:45:01|20328.8
16:45:02|20328.8
16:45:03|20334.12
16:45:04|20334.12
16:45:05|20334.12
16:45:06|20334.12
16:45:07|20334.12
16:45:08|20334.12
16:45:09|20334.12
16:45:10|20334.12
16:45:11|20334.12
16:45:12|20334.12
16:45:13|20320.15
16:45:14|20320.15
16:45:15|20323.23
16:45:16|20323.23
16:45:17|20326.6
16:45:18|20328.44
16:45:19|20328.44
16:45:20|20319.14
16:45:21|20319.14
16:45:22|20319.14
16:45:23|20313.44
16:45:25|20304.32
16:45:26|20304.32
16:45:27|20304.32
16:45:29|20304.32
16:45:30|20304.32
16:45:30|20304.32
16:45:32|20304.32
16:45:33|20307.67
16:45:34|20303.71
16:45:35|20303.71
16:45:36|20303.71
16:45:37|20314.4
16:45:38|20300.98
16:45:39|20300.98
16:45:41|20304.27
16:45:42|20302.57
16:45:42|20302.57
16:45:43|20302.57
16:45:45|20304.05
16:45:45|20304.05
16:45:46|20304.05
16:45:47|20304.05
16:45:48|20307.22
16:45:49|20307.22
16:45:50|20305.39
16:45:52|20302.42
16:45:53|20302.42
16:45:53|20302.42
16:45:54|20302.42
16:45:55|20305.03
16:45:57|20305.03
16:45:58|20305.03
16:45:58|20308.75
16:45:59|20308.75
16:46:00|20309.97
16:46:02|20309.97
16:46:03|20309.97
16:46:03|20309.97
16:46:04|20309.97
16:46:06|20309.97
16:46:07|20309.97
16:46:08|20307.11
16:46:08|20307.11
16:46:10|20306.66
16:46:10|20306.66
16:46:12|20306.66
16:46:13|20306.66
16:46:13|20310.92
16:46:15|20310.92
16:46:16|20304.44
16:46:17|20315.38
16:46:18|20314.4
16:46:19|20314.4
16:46:20|20315.89
16:46:21|20317.4
16:46:22|20317.4
16:46:23|20317.4
16:46:24|20317.4
16:46:26|20318.24
16:46:26|20318.24
16:46:28|20318.24
16:46:29|20318.24
16:46:30|20318.24
16:46:32|20315.
16:46:33|20315.
16:46:33|20315.
16:46:34|20315.
16:46:35|20321.06
16:46:37|20321.06
16:46:38|20319.44
16:46:39|20312.97
16:46:40|20312.97
16:46:41|20312.97
16:46:42|20312.97
16:46:43|20308.85
16:46:45|20309.1
16:46:46|20309.1
16:46:47|20309.1
16:46:48|20309.1
16:46:49|20309.1
16:46:50|20309.1
16:46:51|20309.1
16:46:52|20309.1
16:46:53|20309.1
16:46:54|20309.1
16:46:55|20307.83
16:46:56|20307.04
16:46:58|20303.6
16:46:58|20303.6
16:47:00|20303.6
16:47:00|20303.6
16:47:01|20303.6
16:47:03|20311.9
16:47:04|20311.9
16:47:04|20311.9
16:47:06|20311.9
16:47:06|20311.9
16:47:08|20311.9
16:47:08|20310.3
16:47:09|20310.3
16:47:10|20310.3
16:47:11|20305.5
16:47:12|20305.5
16:47:14|20306.26
16:47:15|20306.26
16:47:16|20306.26
16:47:17|20306.26
16:47:18|20306.26
16:47:19|20306.26
16:47:20|20306.26
16:47:21|20306.26
16:47:22|20308.91
16:47:23|20308.91
16:47:24|20308.91
16:47:25|20308.91
16:47:26|20308.91
16:47:27|20308.91
16:47:29|20317.96
16:47:30|20317.96
16:47:31|20317.96
16:47:32|20317.96
16:47:32|20317.96
16:47:33|20317.96
16:47:35|20319.72
16:47:37|20319.72
16:47:38|20319.72
16:47:38|20319.72
16:47:39|20319.72
16:47:41|20319.72
16:47:42|20319.72
16:47:42|20319.72
16:47:43|20319.72
16:47:44|20319.72
16:47:46|20319.72
16:47:46|20319.72
16:47:48|20319.72
16:47:49|20319.72
16:47:50|20319.72
16:47:51|20319.72
16:47:52|20316.07
16:47:53|20316.07
16:47:54|20318.03
16:47:55|20318.03
16:47:56|20318.03
16:47:57|20318.03
16:47:58|20318.07
16:47:59|20318.07
16:48:00|20318.07
16:48:01|20313.11
16:48:02|20313.11
16:48:03|20313.11
16:48:04|20313.11
16:48:05|20312.09
16:48:06|20312.09
16:48:07|20312.09
16:48:09|20312.09
16:48:09|20312.09
16:48:11|20312.09
16:48:12|20312.09
16:48:13|20318.55
16:48:14|20318.55
16:48:15|20318.55
16:48:16|20318.55
16:48:17|20318.55
16:48:18|20318.55
16:48:19|20318.55
16:48:20|20318.55
16:48:21|20318.55
16:48:22|20316.87
16:48:24|20322.36
16:48:24|20322.36
16:48:25|20322.36
16:48:27|20322.36
16:48:29|20322.36
16:48:29|20322.36
16:48:31|20322.36
16:48:32|20322.36
16:48:33|20322.36
16:48:34|20322.36
16:48:35|20322.4
16:48:36|20322.4
16:48:38|20324.43
16:48:38|20324.43
16:48:40|20324.43
16:48:41|20324.43
16:48:41|20324.43
16:48:42|20320.51
16:48:43|20320.51
16:48:45|20322.37
16:48:46|20322.37
16:48:46|20322.37
16:48:48|20322.37
16:48:49|20322.37
16:48:49|20317.42
16:48:50|20317.42
16:48:52|20317.42
16:48:54|20317.42
16:48:54|20317.42
16:48:55|20317.42
16:48:56|20317.42
16:48:57|20317.42
16:48:58|20318.44
16:48:59|20318.44
16:49:00|20328.72
16:49:01|20328.72
16:49:02|20323.41
16:49:04|20323.51
16:49:05|20323.51
16:49:06|20323.51
16:49:07|20323.51
16:49:08|20323.51
16:49:09|20323.51
16:49:09|20323.51
16:49:11|20323.51
16:49:12|20323.51
16:49:14|20314.35
16:49:15|20314.35
16:49:16|20314.35
16:49:17|20312.6
16:49:18|20312.6
16:49:19|20312.6
16:49:20|20312.6
16:49:21|20312.03
16:49:22|20310.
16:49:23|20310.
16:49:24|20310.
16:49:25|20307.97
16:49:25|20306.77
16:49:26|20306.77
16:49:29|20306.77
16:49:29|20306.77
16:49:31|20308.45
16:49:33|20311.17
16:49:34|20311.42
16:49:35|20305.05
16:49:36|20305.05
16:49:37|20305.05
16:49:38|20305.05
16:49:40|20305.05
16:49:40|20305.05
16:49:41|20305.05
16:49:43|20305.05
16:49:44|20305.05
16:49:45|20305.05
16:49:45|20305.05
16:49:47|20305.05
16:49:48|20312.45
16:49:50|20314.1
16:49:50|20314.1
16:49:51|20314.1
16:49:52|20314.1
16:49:53|20314.1
16:49:54|20316.13
16:49:55|20316.13
16:49:56|20316.13
16:49:57|20316.13
16:49:58|20316.13
16:49:59|20316.13
16:50:01|20316.13
16:50:01|20316.13
16:50:02|20316.13
16:50:03|20316.13
16:50:04|20316.13
16:50:05|20316.13
16:50:06|20316.13
16:50:07|20316.13
16:50:08|20316.13
16:50:09|20314.84
16:50:10|20314.84
16:50:11|20314.84
16:50:12|20324.02
16:50:13|20324.02
16:50:15|20324.02
16:50:16|20324.02
16:50:17|20322.92
16:50:18|20322.92
16:50:19|20326.05
16:50:19|20326.05
16:50:20|20326.05
16:50:22|20326.05
16:50:23|20326.05
16:50:24|20326.05
16:50:25|20326.05
16:50:25|20327.06
16:50:27|20326.05
16:50:28|20326.05
16:50:30|20323.91
16:50:30|20329.78
16:50:32|20329.78
16:50:34|20330.61
16:50:34|20330.61
16:50:35|20330.61
16:50:36|20330.61
16:50:37|20330.61
16:50:39|20330.61
16:50:40|20330.61
16:50:40|20330.61
16:50:42|20330.61
16:50:43|20330.61
16:50:44|20331.86
16:50:44|20331.86
16:50:46|20331.86
16:50:48|20324.86
16:50:48|20324.86
16:50:49|20324.86
16:50:50|20324.86
16:50:51|20324.86
16:50:52|20324.86
16:50:53|20324.86
16:50:54|20322.09
16:50:55|20322.09
16:50:56|20322.09
16:50:57|20322.09
16:50:58|20322.09
16:50:59|20325.74
16:51:01|20327.76
16:51:02|20327.76
16:51:02|20327.76
16:51:04|20327.76
16:51:05|20327.84
16:51:05|20331.85
16:51:06|20331.85
16:51:08|20331.85
16:51:09|20329.82
16:51:10|20329.82
16:51:11|20329.82
16:51:12|20329.82
16:51:14|20329.82
16:51:14|20329.82
16:51:15|20333.94
16:51:17|20333.94
16:51:18|20333.94
16:51:18|20333.94
16:51:19|20333.94
16:51:20|20333.94
16:51:21|20324.58
16:51:22|20320.
16:51:23|20320.
16:51:25|20320.
16:51:26|20320.
16:51:26|20319.35
16:51:28|20319.35
16:51:28|20317.25
16:51:30|20311.27
16:51:31|20311.27
16:51:33|20315.27
16:51:33|20315.27
16:51:35|20315.27
16:51:36|20315.27
16:51:37|20315.27
16:51:39|20315.27
16:51:40|20318.33
16:51:41|20318.33
16:51:43|20318.33
16:51:43|20315.52
16:51:45|20315.52
16:51:45|20319.67
16:51:47|20323.35
16:51:48|20323.35
16:51:48|20323.35
16:51:50|20323.35
16:51:51|20323.35
16:51:52|20325.36
16:51:53|20325.36
16:51:54|20325.36
16:51:55|20325.36
16:51:56|20321.41
16:51:57|20321.41
16:51:58|20321.41
16:51:59|20321.41
16:52:00|20321.41
16:52:01|20321.41
16:52:02|20321.41
16:52:03|20321.41
16:52:04|20321.41
16:52:05|20321.41
16:52:06|20321.41
16:52:07|20321.41
16:52:08|20315.52
16:52:09|20315.27
16:52:10|20320.47
16:52:11|20320.47
16:52:12|20320.47
16:52:13|20320.47
16:52:13|20320.47
16:52:15|20320.47
16:52:16|20320.47
16:52:17|20320.47
16:52:17|20320.47
16:52:19|20320.47
16:52:20|20315.23
16:52:21|20315.23
16:52:22|20315.45
16:52:23|20315.45
16:52:24|20315.45
16:52:26|20317.22
16:52:26|20317.22
16:52:27|20317.22
16:52:28|20317.22
16:52:29|20317.22
16:52:30|20317.22
16:52:31|20317.22
16:52:32|20317.22
16:52:33|20317.22
16:52:34|20317.22
16:52:36|20311.56
16:52:37|20311.56
16:52:38|20311.56
16:52:39|20311.56
16:52:40|20311.56
16:52:41|20311.56
16:52:42|20311.56
16:52:43|20311.56
16:52:45|20311.56
16:52:46|20311.56
16:52:47|20311.56
16:52:48|20311.56
16:52:49|20311.56
16:52:50|20311.56
16:52:51|20320.78
16:52:52|20320.78
16:52:53|20320.78
16:52:55|20320.78
16:52:55|20320.78
16:52:57|20320.78
16:52:58|20320.78
16:52:58|20320.78
16:53:01|20320.78
16:53:01|20316.57
16:53:02|20316.57
16:53:03|20316.57
16:53:04|20315.66
16:53:05|20315.66
16:53:06|20315.66
16:53:07|20315.66
16:53:08|20322.49
16:53:09|20322.49
16:53:10|20322.49
16:53:11|20322.49
16:53:12|20322.49
16:53:13|20322.49
16:53:14|20322.49
16:53:15|20322.49
16:53:16|20315.66
16:53:17|20315.66
16:53:18|20315.66
16:53:19|20315.66
16:53:20|20321.55
16:53:21|20321.55
16:53:22|20321.55
16:53:23|20317.75
16:53:24|20317.75
16:53:25|20317.75
16:53:26|20324.76
16:53:27|20323.84
16:53:28|20323.84
16:53:29|20323.84
16:53:30|20323.84
16:53:32|20323.84
16:53:33|20323.84
16:53:34|20320.55
16:53:35|20320.55
16:53:36|20320.55
16:53:38|20317.52
16:53:38|20317.52
16:53:40|20321.02
16:53:41|20321.02
16:53:42|20321.02
16:53:43|20321.02
16:53:45|20315.
16:53:46|20315.
16:53:47|20315.
16:53:48|20315.
16:53:49|20315.
16:53:50|20314.47
16:53:51|20314.47
16:53:52|20314.47
16:53:53|20314.47
16:53:54|20314.47
16:53:56|20314.47
16:53:56|20314.47
16:53:58|20317.79
16:53:59|20317.79
16:54:01|20317.79
16:54:01|20317.79
16:54:02|20317.79
16:54:03|20321.51
16:54:04|20321.51
16:54:05|20321.51
16:54:06|20318.27
16:54:07|20318.27
16:54:08|20318.27
16:54:09|20318.27
16:54:10|20318.27
16:54:11|20318.27
16:54:12|20318.27
16:54:14|20319.67
16:54:14|20319.67
16:54:16|20319.67
16:54:17|20319.67
16:54:18|20319.67
16:54:19|20319.67
16:54:20|20319.67
16:54:21|20319.67
16:54:22|20319.67
16:54:23|20317.89
16:54:24|20322.45
16:54:24|20322.45
16:54:26|20322.45
16:54:27|20322.45
16:54:28|20322.45
16:54:28|20322.45
16:54:29|20322.45
16:54:30|20320.77
16:54:32|20320.77
16:54:34|20320.77
16:54:34|20320.77
16:54:36|20321.98
16:54:37|20321.98
16:54:38|20321.98
16:54:38|20321.98
16:54:41|20319.5
16:54:41|20319.5
16:54:42|20319.5
16:54:43|20322.54
16:54:44|20322.54
16:54:45|20322.54
16:54:46|20322.54
16:54:47|20322.54
16:54:48|20322.54
16:54:49|20322.54
16:54:50|20322.54
16:54:51|20322.54
16:54:52|20325.
16:54:53|20325.
16:54:54|20325.
16:54:56|20325.
16:54:57|20325.
16:54:58|20325.
16:54:59|20325.
16:55:00|20327.68
16:55:01|20327.68
16:55:02|20327.68
16:55:03|20327.68
16:55:04|20327.68
16:55:06|20327.68
16:55:06|20327.68
16:55:08|20327.68
16:55:09|20327.68
16:55:10|20325.35
16:55:10|20325.57
16:55:11|20325.57
16:55:12|20325.57
16:55:13|20325.57
16:55:14|20325.57
16:55:15|20325.57
16:55:16|20325.57
16:55:17|20325.57
16:55:18|20325.57
16:55:19|20325.57
16:55:20|20325.57
16:55:21|20323.35
16:55:22|20323.35
16:55:23|20324.36
16:55:25|20324.36
16:55:26|20324.36
16:55:27|20324.36
16:55:28|20326.37
16:55:29|20326.37
16:55:30|20325.19
16:55:31|20325.19
16:55:32|20325.19
16:55:33|20325.19
16:55:34|20325.19
16:55:35|20325.19
16:55:37|20325.19
16:55:37|20325.19
16:55:39|20325.19
16:55:40|20327.19
16:55:41|20325.19
16:55:42|20325.19
16:55:43|20323.68
16:55:45|20323.67
16:55:45|20323.67
16:55:47|20323.67
16:55:47|20323.67
16:55:49|20323.67
16:55:50|20323.67
16:55:51|20323.67
16:55:53|20323.67
16:55:53|20325.19
16:55:54|20325.19
16:55:55|20325.19
16:55:56|20325.19
16:55:57|20325.19
16:55:58|20325.19
16:55:59|20322.94
16:56:00|20324.11
16:56:02|20324.11
16:56:03|20324.11
16:56:04|20324.11
16:56:05|20324.11
16:56:06|20323.29
16:56:07|20323.29
16:56:08|20323.29
16:56:09|20323.29
16:56:11|20321.59
16:56:11|20321.59
16:56:12|20326.03
16:56:13|20326.03
16:56:14|20326.03
16:56:15|20326.03
16:56:16|20326.03
16:56:17|20321.26
16:56:18|20321.26
16:56:20|20321.26
16:56:21|20321.79
16:56:22|20321.79
16:56:23|20321.79
16:56:24|20321.75
16:56:25|20325.19
16:56:26|20325.42
16:56:27|20325.42
16:56:28|20325.42
16:56:29|20325.42
16:56:30|20325.42
16:56:31|20322.65
16:56:32|20322.65
16:56:33|20322.65
16:56:34|20322.65
16:56:35|20319.59
16:56:37|20319.59
16:56:38|20319.59
16:56:39|20319.59
16:56:40|20319.59
16:56:41|20319.59
16:56:42|20319.59
16:56:44|20319.59
16:56:44|20324.71
16:56:46|20326.71
16:56:46|20323.38
16:56:48|20326.65
16:56:50|20326.65
16:56:50|20326.65
16:56:51|20326.65
16:56:53|20326.65
16:56:54|20326.65
16:56:55|20321.76
16:56:56|20325.26
16:56:57|20325.26
16:56:58|20325.26
16:56:59|20326.38
16:57:00|20321.72
16:57:01|20321.72
16:57:02|20321.72
16:57:03|20323.33
16:57:04|20323.33
16:57:05|20323.33
16:57:07|20316.39
16:57:08|20315.97
16:57:09|20315.97
16:57:09|20315.97
16:57:10|20315.97
16:57:11|20315.97
16:57:12|20315.97
16:57:13|20315.97
16:57:15|20315.97
16:57:16|20317.66
16:57:16|20315.97
16:57:18|20315.97
16:57:18|20315.97
16:57:20|20315.97
16:57:20|20315.97
16:57:22|20315.
16:57:23|20315.
16:57:23|20315.
16:57:25|20315.
16:57:25|20315.
16:57:26|20315.
16:57:27|20317.49
16:57:29|20318.64
16:57:29|20318.64
16:57:31|20318.64
16:57:31|20318.64
16:57:32|20318.64
16:57:33|20318.64
16:57:35|20318.64
16:57:36|20318.64
16:57:38|20318.64
16:57:39|20319.89
16:57:41|20323.73
16:57:42|20326.36
16:57:43|20326.36
16:57:44|20326.36
16:57:46|20318.12
16:57:47|20318.12
16:57:48|20317.22
16:57:49|20317.22
16:57:50|20314.08
16:57:51|20314.08
16:57:53|20314.08
16:57:53|20313.2
16:57:55|20313.2
16:57:55|20317.46
16:57:56|20317.46
16:57:57|20317.46
16:57:59|20317.46
16:58:00|20317.46
16:58:01|20311.56
16:58:02|20311.56
16:58:03|20311.56
16:58:04|20311.56
16:58:05|20312.72
16:58:07|20311.52
16:58:08|20311.52
16:58:09|20310.27
16:58:10|20310.27
16:58:11|20310.27
16:58:12|20310.27
16:58:13|20310.96
16:58:14|20310.96
16:58:15|20311.
16:58:17|20311.
16:58:18|20312.1
16:58:18|20312.1
16:58:20|20281.29
16:58:20|20287.97
16:58:21|20278.73
16:58:23|20283.3
16:58:23|20287.42
16:58:25|20287.42
16:58:26|20287.42
16:58:26|20288.63
16:58:27|20289.06
16:58:29|20289.06
16:58:30|20289.06
16:58:30|20289.06
16:58:32|20285.21
16:58:33|20285.21
16:58:33|20285.21
16:58:34|20285.21
16:58:35|20276.47
16:58:37|20274.17
16:58:37|20274.17
16:58:39|20270.62
16:58:40|20272.57
16:58:41|20272.57
16:58:43|20279.67
16:58:44|20274.11
16:58:45|20274.11
16:58:46|20284.53
16:58:47|20283.88
16:58:49|20289.65
16:58:49|20289.65
16:58:50|20285.75
16:58:51|20285.75
16:58:52|20284.73
16:58:53|20281.75
16:58:54|20281.75
16:58:55|20278.92
16:58:56|20278.92
16:58:57|20278.92
16:58:58|20278.92
16:58:59|20278.92
16:59:00|20278.92
16:59:01|20278.92
16:59:02|20276.49
16:59:04|20278.22
16:59:05|20282.19
16:59:07|20282.19
16:59:07|20282.19
16:59:08|20282.19
16:59:09|20281.18
16:59:10|20281.18
16:59:11|20281.18
16:59:12|20281.18
16:59:13|20281.18
16:59:14|20281.18
16:59:15|20279.47
16:59:16|20282.16
16:59:17|20282.16
16:59:19|20282.16
16:59:20|20282.16
16:59:21|20281.74
16:59:22|20281.72
16:59:23|20281.72
16:59:24|20281.68
16:59:24|20281.68
16:59:26|20281.68
16:59:26|20281.68
16:59:29|20280.02
16:59:30|20280.02
16:59:31|20280.02
16:59:32|20280.02
16:59:33|20280.02
16:59:34|20280.02
16:59:34|20280.4
16:59:36|20280.4
16:59:36|20285.05
16:59:39|20283.94
16:59:39|20283.94
16:59:40|20283.94
16:59:42|20287.16
16:59:44|20287.16
16:59:45|20286.39
16:59:46|20285.37
16:59:46|20285.36
16:59:48|20284.34
16:59:50|20284.34
16:59:50|20284.33
16:59:51|20284.33
16:59:52|20284.33
16:59:53|20284.33
16:59:54|20280.52
16:59:55|20281.4
16:59:56|20281.4
16:59:57|20280.
16:59:58|20282.22
16:59:59|20282.22
17:00:01|20282.92
17:00:02|20282.92
17:00:02|20280.
17:00:04|20280.
17:00:05|20280.
17:00:06|20288.53
17:00:07|20280.59
17:00:08|20280.
17:00:09|20280.
17:00:10|20280.
17:00:11|20279.11
17:00:12|20279.11
17:00:12|20279.11
17:00:14|20280.98
17:00:14|20280.98
17:00:16|20280.98
17:00:17|20280.34
17:00:18|20280.34
17:00:18|20280.34
17:00:20|20285.42
17:00:21|20280.59
17:00:22|20280.59
17:00:23|20280.59
17:00:24|20288.09
17:00:25|20288.09
17:00:26|20288.09
17:00:27|20286.55
17:00:28|20286.55
17:00:29|20281.54
17:00:30|20289.28
17:00:31|20289.28
17:00:32|20289.28
17:00:33|20286.74
17:00:34|20286.74
17:00:35|20286.74
17:00:35|20286.74
17:00:37|20286.74
17:00:39|20286.74
17:00:39|20286.74
17:00:40|20286.74
17:00:42|20284.71
17:00:44|20284.71
17:00:44|20284.71
17:00:45|20284.71
17:00:46|20284.71
17:00:47|20291.25
17:00:48|20291.25
17:00:49|20286.74
17:00:50|20286.74
17:00:51|20286.74
17:00:52|20286.74
17:00:53|20296.67
17:00:54|20296.67
17:00:55|20302.46
17:00:56|20293.98
17:00:57|20293.98
17:00:58|20293.98
17:00:59|20293.98
17:01:00|20293.98
17:01:01|20293.98
17:01:02|20293.98
17:01:03|20293.98
17:01:04|20295.13
17:01:06|20298.81
17:01:07|20301.44
17:01:08|20301.44
17:01:09|20301.44
17:01:10|20301.44
17:01:11|20301.44
17:01:12|20290.1
17:01:14|20291.25
17:01:14|20286.8
17:01:15|20286.8
17:01:16|20286.76
17:01:17|20285.72
17:01:19|20285.72
17:01:20|20285.72
17:01:21|20284.71
17:01:21|20284.71
17:01:23|20287.78
17:01:24|20287.78
17:01:25|20287.78
17:01:26|20287.78
17:01:27|20287.78
17:01:28|20287.78
17:01:29|20287.78
17:01:30|20287.78
17:01:31|20287.78
17:01:32|20286.65
17:01:33|20286.65
17:01:34|20286.65
17:01:36|20288.32
17:01:36|20287.78
17:01:37|20287.78
17:01:39|20284.55
17:01:41|20284.55
17:01:41|20284.55
17:01:42|20284.55
17:01:44|20284.55
17:01:45|20284.55
17:01:47|20286.78
17:01:48|20286.78
17:01:49|20286.78
17:01:49|20286.78
17:01:51|20286.78
17:01:51|20286.78
17:01:52|20286.78
17:01:54|20286.78
17:01:55|20286.78
17:01:56|20281.53
17:01:57|20281.53
17:01:58|20287.83
17:01:59|20287.83
17:02:00|20287.83
17:02:01|20287.83
17:02:02|20287.83
17:02:03|20285.67
17:02:04|20285.67
17:02:05|20285.67
17:02:06|20285.67
17:02:07|20281.55
17:02:09|20281.55
17:02:09|20281.55
17:02:11|20281.55
17:02:11|20281.55
17:02:13|20281.55
17:02:13|20285.67
17:02:14|20290.08
17:02:16|20290.08
17:02:16|20290.08
17:02:18|20281.64
17:02:18|20281.64
17:02:19|20281.64
17:02:21|20281.64
17:02:22|20281.64
17:02:22|20281.64
17:02:23|20281.64
17:02:24|20281.64
17:02:25|20281.64
17:02:26|20281.64
17:02:27|20281.64
17:02:29|20281.64
17:02:29|20281.64
17:02:30|20281.64
17:02:32|20281.64
17:02:33|20291.99
17:02:34|20291.99
17:02:35|20291.99
17:02:36|20289.65
17:02:37|20289.65
17:02:39|20291.21
17:02:39|20291.21
17:02:41|20291.21
17:02:43|20282.6
17:02:43|20282.6
17:02:45|20282.6
17:02:47|20282.6
17:02:48|20282.6
17:02:48|20282.6
17:02:49|20286.25
17:02:50|20286.56
17:02:52|20285.78
17:02:53|20285.82
17:02:53|20285.82
17:02:54|20285.82
17:02:56|20285.82
17:02:57|20285.82
17:02:58|20285.82
17:02:59|20286.59
17:03:00|20288.83
17:03:01|20288.83
17:03:02|20288.83
17:03:03|20288.83
17:03:05|20288.83
17:03:06|20280.62
17:03:07|20280.62
17:03:08|20280.
17:03:09|20280.
17:03:10|20280.
17:03:11|20280.
17:03:12|20280.
17:03:13|20280.
17:03:14|20280.
17:03:15|20281.02
17:03:16|20281.02
17:03:17|20285.79
17:03:18|20285.79
17:03:19|20285.79
17:03:20|20285.79
17:03:21|20285.79
17:03:22|20285.79
17:03:23|20285.79
17:03:24|20285.79
17:03:26|20285.79
17:03:26|20285.79
17:03:28|20285.79
17:03:30|20282.93
17:03:30|20282.93
17:03:31|20281.85
17:03:32|20283.68
17:03:33|20283.68
17:03:34|20283.68
17:03:35|20283.68
17:03:36|20283.68
17:03:38|20298.76
17:03:40|20304.94
17:03:40|20304.94
17:03:42|20302.24
17:03:43|20302.24
17:03:44|20302.24
17:03:45|20298.14
17:03:47|20290.44
17:03:47|20290.44
17:03:49|20290.44
17:03:49|20290.44
17:03:50|20290.44
17:03:51|20290.44
17:03:52|20290.44
17:03:54|20290.44
17:03:55|20290.44
17:03:56|20287.09
17:03:57|20290.64
17:03:58|20290.64
17:03:59|20290.64
17:04:00|20290.64
17:04:01|20290.64
17:04:02|20290.64
17:04:03|20290.64
17:04:04|20290.64
17:04:05|20294.66
17:04:06|20303.32
17:04:07|20301.59
17:04:08|20299.75
17:04:09|20296.46
17:04:10|20296.46
17:04:11|20296.46
17:04:12|20296.46
17:04:13|20296.46
17:04:14|20296.46
17:04:15|20296.46
17:04:16|20296.46
17:04:17|20296.46
17:04:19|20299.86
17:04:19|20298.03
17:04:20|20298.03
17:04:22|20298.03
17:04:23|20298.03
17:04:24|20298.03
17:04:25|20298.03
17:04:26|20298.03
17:04:27|20298.03
17:04:28|20298.03
17:04:29|20307.93
17:04:30|20307.93
17:04:31|20307.93
17:04:32|20307.93
17:04:33|20305.85
17:04:34|20303.26
17:04:35|20303.26
17:04:36|20302.24
17:04:38|20295.62
17:04:38|20298.37
17:04:40|20298.37
17:04:40|20298.37
17:04:42|20298.37
17:04:43|20292.16
17:04:44|20292.16
17:04:45|20292.16
17:04:46|20292.16
17:04:47|20292.16
17:04:48|20292.16
17:04:49|20292.16
17:04:50|20300.28
17:04:51|20300.28
17:04:52|20300.28
17:04:53|20302.93
17:04:55|20302.84
17:04:55|20300.35
17:04:56|20300.35
17:04:57|20300.35
17:04:59|20300.35
17:05:00|20300.35
17:05:01|20304.63
17:05:02|20304.63
17:05:04|20304.63
17:05:05|20304.63
17:05:06|20301.45
17:05:07|20301.45
17:05:08|20297.69
17:05:09|20298.19
17:05:10|20298.19
17:05:11|20298.19
17:05:12|20295.44
17:05:13|20295.7
17:05:14|20295.95
17:05:15|20295.95
17:05:16|20299.11
17:05:17|20299.11
17:05:18|20297.98
17:05:19|20297.98
17:05:20|20297.98
17:05:22|20297.98
17:05:22|20297.98
17:05:23|20297.98
17:05:24|20297.98
17:05:25|20297.98
17:05:26|20303.33
17:05:27|20303.33
17:05:28|20303.33
17:05:30|20293.07
17:05:31|20298.4
17:05:32|20298.4
17:05:34|20298.4
17:05:34|20298.4
17:05:36|20298.4
17:05:37|20290.62
17:05:38|20290.62
17:05:39|20290.62
17:05:40|20290.62
17:05:41|20290.62
17:05:42|20295.46
17:05:43|20295.46
17:05:44|20295.46
17:05:46|20295.46
17:05:47|20293.43
17:05:47|20293.43
17:05:49|20290.62
17:05:49|20290.62
17:05:50|20290.62
17:05:52|20290.62
17:05:53|20290.62
17:05:53|20290.62
17:05:54|20298.81
17:05:56|20298.81
17:05:57|20298.81
17:05:59|20298.81
17:05:59|20298.81
17:06:00|20289.95
17:06:01|20289.95
17:06:02|20289.95
17:06:03|20289.95
17:06:04|20289.95
17:06:05|20292.85
17:06:06|20296.62
17:06:07|20288.59
17:06:08|20288.59
17:06:09|20288.59
17:06:10|20294.5
17:06:11|20294.5
17:06:12|20294.5
17:06:13|20294.5
17:06:14|20294.5
17:06:15|20294.5
17:06:17|20294.5
17:06:18|20294.5
17:06:19|20294.5
17:06:21|20294.5
17:06:21|20294.5
17:06:22|20294.5
17:06:23|20282.18
17:06:24|20282.18
17:06:25|20282.18
17:06:26|20282.18
17:06:27|20282.18
17:06:28|20282.18
17:06:29|20282.18
17:06:31|20282.18
17:06:31|20295.12
17:06:33|20295.12
17:06:34|20295.12
17:06:34|20295.12
17:06:36|20295.12
17:06:37|20295.12
17:06:38|20289.82
17:06:39|20289.82
17:06:40|20295.06
17:06:42|20293.38
17:06:42|20293.38
17:06:44|20300.76
17:06:46|20297.98
17:06:47|20297.98
17:06:47|20300.3
17:06:49|20300.3
17:06:50|20281.98
17:06:51|20281.98
17:06:53|20303.85
17:06:54|20303.85
17:06:55|20300.
17:06:56|20300.
17:06:57|20297.37
17:06:58|20297.37
17:06:59|20303.85
17:07:01|20303.85
17:07:02|20303.85
17:07:03|20303.85
17:07:04|20303.85
17:07:05|20303.89
17:07:05|20303.89
17:07:06|20306.94
17:07:08|20306.94
17:07:08|20300.44
17:07:10|20300.44
17:07:11|20300.44
17:07:12|20300.44
17:07:12|20300.44
17:07:14|20306.59
17:07:15|20306.59
17:07:16|20301.42
17:07:17|20301.42
17:07:18|20301.42
17:07:19|20301.42
17:07:20|20301.42
17:07:21|20301.42
17:07:22|20301.42
17:07:23|20301.42
17:07:24|20301.42
17:07:25|20301.42
17:07:26|20301.42
17:07:27|20301.42
17:07:28|20301.42
17:07:29|20301.42
17:07:30|20301.42
17:07:31|20301.42
17:07:32|20311.13
17:07:33|20311.13
17:07:34|20311.13
17:07:35|20305.77
17:07:36|20305.77
17:07:37|20311.13
17:07:38|20312.14
17:07:39|20312.14
17:07:40|20310.98
17:07:41|20310.98
17:07:43|20310.98
17:07:44|20310.98
17:07:45|20310.98
17:07:46|20310.98
17:07:48|20299.39
17:07:49|20304.48
17:07:50|20304.48
17:07:51|20304.48
17:07:52|20304.48
17:07:53|20309.84
17:07:54|20309.84
17:07:55|20310.95
17:07:56|20310.95
17:07:57|20310.95
17:07:58|20310.95
17:07:59|20308.69
17:08:00|20308.1
17:08:01|20312.13
17:08:02|20312.13
17:08:03|20312.13
17:08:04|20310.61
17:08:05|20310.61
17:08:06|20310.61
17:08:07|20310.61
17:08:08|20310.61
17:08:09|20310.61
17:08:11|20310.61
17:08:11|20310.61
17:08:13|20305.9
17:08:14|20305.9
17:08:15|20305.9
17:08:15|20305.9
17:08:17|20312.83
17:08:17|20312.83
17:08:19|20312.83
17:08:20|20310.48
17:08:20|20310.48
17:08:22|20310.48
17:08:23|20310.48
17:08:23|20310.48
17:08:25|20310.48
17:08:26|20311.13
17:08:26|20311.13
17:08:28|20311.13
17:08:29|20306.3
17:08:30|20306.3
17:08:30|20311.13
17:08:31|20311.13
17:08:33|20311.13
17:08:34|20312.43
17:08:35|20312.43
17:08:36|20312.43
17:08:37|20312.43
17:08:37|20324.18
17:08:39|20324.18
17:08:40|20324.18
17:08:40|20324.18
17:08:41|20324.18
17:08:42|20324.18
17:08:43|20312.86
17:08:45|20312.86
17:08:46|20312.86
17:08:47|20312.86
17:08:48|20312.86
17:08:50|20312.86
17:08:51|20312.86
17:08:52|20312.86
17:08:53|20312.86
17:08:54|20312.86
17:08:55|20312.86
17:08:57|20312.86
17:08:58|20311.22
17:08:59|20311.22
17:09:00|20311.22
17:09:01|20309.89
17:09:03|20309.89
17:09:03|20311.13
17:09:05|20311.13
17:09:06|20311.13
17:09:06|20314.38
17:09:07|20312.86
17:09:08|20311.32
17:09:09|20311.32
17:09:11|20321.05
17:09:12|20321.05
17:09:13|20321.05
17:09:13|20321.05
17:09:14|20321.05
17:09:15|20321.05
17:09:17|20321.05
17:09:18|20321.05
17:09:19|20321.05
17:09:20|20318.62
17:09:21|20321.38
17:09:21|20321.38
17:09:22|20321.38
17:09:24|20320.62
17:09:24|20319.63
17:09:26|20322.08
17:09:27|20318.94
17:09:27|20318.94
17:09:29|20318.94
17:09:29|20318.94
17:09:30|20320.67
17:09:32|20319.44
17:09:33|20319.44
17:09:33|20319.44
17:09:34|20323.23
17:09:35|20323.23
17:09:36|20323.23
17:09:37|20322.35
17:09:38|20322.35
17:09:40|20322.35
17:09:41|20322.35
17:09:42|20322.35
17:09:43|20322.35
17:09:44|20324.18
17:09:45|20326.19
17:09:46|20326.19
17:09:47|20326.19
17:09:48|20328.73
17:09:49|20328.73
17:09:51|20333.47
17:09:52|20331.42
17:09:52|20329.21
17:09:54|20329.2
17:09:55|20328.4
17:09:56|20326.83
17:09:57|20327.19
17:09:58|20326.24
17:09:59|20326.24
17:10:00|20326.24
17:10:01|20326.39
17:10:02|20325.44
17:10:03|20319.58
17:10:05|20325.66
17:10:05|20325.66
17:10:06|20325.66
17:10:07|20325.66
17:10:09|20325.66
17:10:10|20326.06
17:10:10|20326.06
17:10:11|20326.06
17:10:13|20326.06
17:10:13|20327.59
17:10:14|20329.74
17:10:16|20329.74
17:10:17|20329.74
17:10:18|20329.74
17:10:19|20329.74
17:10:20|20329.74
17:10:20|20329.74
17:10:21|20329.74
17:10:22|20329.74
17:10:24|20332.03
17:10:24|20335.92
17:10:26|20335.92
17:10:26|20335.92
17:10:28|20335.92
17:10:29|20335.92
17:10:29|20334.97
17:10:30|20334.97
17:10:32|20334.97
17:10:32|20334.97
17:10:33|20334.15
17:10:34|20334.15
17:10:36|20334.15
17:10:37|20333.72
17:10:38|20333.87
17:10:38|20333.87
17:10:40|20333.87
17:10:40|20333.87
17:10:41|20333.87
17:10:43|20333.87
17:10:44|20335.78
17:10:45|20335.78
17:10:46|20335.78
17:10:47|20335.78
17:10:47|20335.78
17:10:48|20335.78
17:10:50|20335.78
17:10:51|20335.78
17:10:52|20335.78
17:10:53|20335.78
17:10:54|20335.78
17:10:55|20335.78
17:10:56|20330.93
17:10:57|20330.93
17:10:58|20330.93
17:11:00|20333.87
17:11:00|20333.87
17:11:01|20333.87
17:11:02|20335.6
17:11:03|20336.64
17:11:04|20336.64
17:11:05|20336.64
17:11:06|20336.64
17:11:07|20330.
17:11:08|20330.
17:11:09|20331.84
17:11:10|20331.84
17:11:11|20332.23
17:11:12|20332.23
17:11:13|20333.03
17:11:14|20333.03
17:11:16|20333.03
17:11:16|20333.03
17:11:17|20333.03
17:11:18|20333.03
17:11:19|20333.03
17:11:20|20332.84
17:11:21|20332.84
17:11:22|20332.84
17:11:23|20332.83
17:11:24|20332.83
17:11:25|20332.83
17:11:26|20335.57
17:11:27|20335.57
17:11:28|20335.57
17:11:29|20335.57
17:11:30|20335.39
17:11:31|20335.39
17:11:32|20335.56
17:11:33|20335.57
17:11:34|20335.57
17:11:35|20335.57
17:11:36|20335.57
17:11:37|20335.57
17:11:38|20336.99
17:11:39|20336.99
17:11:40|20336.99
17:11:41|20336.99
17:11:42|20336.99
17:11:43|20336.99
17:11:44|20336.99
17:11:45|20336.99
17:11:46|20336.99
17:11:47|20336.99
17:11:48|20336.99
17:11:50|20338.36
17:11:50|20337.77
17:11:53|20337.77
17:11:53|20337.77
17:11:54|20337.77
17:11:56|20337.77
17:11:57|20337.77
17:11:57|20341.69
17:11:59|20341.7
17:12:00|20341.7
17:12:01|20341.7
17:12:02|20341.7
17:12:03|20341.7
17:12:04|20341.7
17:12:05|20341.7
17:12:06|20342.62
17:12:08|20354.33
17:12:08|20360.68
17:12:09|20354.21
17:12:10|20356.27
17:12:11|20363.4
17:12:12|20363.4
17:12:14|20362.79
17:12:15|20362.79
17:12:16|20362.79
17:12:17|20365.84
17:12:18|20365.86
17:12:19|20365.86
17:12:19|20365.86
17:12:21|20365.86
17:12:22|20362.42
17:12:23|20365.
17:12:23|20363.88
17:12:24|20368.22
17:12:25|20368.22
17:12:27|20368.22
17:12:28|20367.85
17:12:29|20370.15
17:12:30|20370.15
17:12:31|20377.12
17:12:31|20375.26
17:12:33|20372.34
17:12:34|20378.01
17:12:35|20377.58
17:12:35|20377.58
17:12:37|20376.09
17:12:37|20380.11
17:12:39|20380.11
17:12:40|20379.57
17:12:41|20382.17
17:12:42|20380.71
17:12:43|20382.17
17:12:43|20382.17
17:12:45|20388.88
17:12:45|20398.22
17:12:48|20396.78
17:12:48|20397.94
17:12:49|20394.29
17:12:51|20399.96
17:12:53|20399.96
17:12:53|20405.76
17:12:54|20406.78
17:12:55|20406.76
17:12:56|20407.26
17:12:57|20407.26
17:12:58|20410.28
17:13:00|20413.79
17:13:00|20403.91
17:13:02|20412.46
17:13:02|20417.96
17:13:04|20416.35
17:13:05|20407.35
17:13:05|20394.97
17:13:07|20389.87
17:13:08|20388.85
17:13:09|20388.85
17:13:10|20388.85
17:13:12|20392.83
17:13:12|20392.83
17:13:13|20392.43
17:13:14|20393.11
17:13:15|20395.5
17:13:16|20398.51
17:13:17|20405.34
17:13:19|20401.82
17:13:20|20402.84
17:13:21|20395.5
17:13:22|20395.5
17:13:23|20405.32
17:13:24|20405.32
17:13:25|20405.76
17:13:26|20411.52
17:13:27|20411.52
17:13:28|20415.43
17:13:29|20417.53
17:13:29|20414.35
17:13:30|20414.35
17:13:32|20414.52
17:13:33|20414.52
17:13:34|20414.52
17:13:35|20414.52
17:13:35|20414.52
17:13:36|20403.41
17:13:37|20403.41
17:13:39|20403.41
17:13:39|20401.09
17:13:41|20401.05
17:13:42|20401.05
17:13:43|20401.05
17:13:44|20401.05
17:13:45|20401.05
17:13:46|20399.05
17:13:47|20399.85
17:13:49|20404.2
17:13:49|20404.2
17:13:50|20404.2
17:13:51|20404.2
17:13:53|20414.32
17:13:54|20415.57
17:13:55|20403.17
17:13:56|20404.27
17:13:58|20404.27
17:13:59|20399.54
17:14:00|20399.54
17:14:01|20399.54
17:14:03|20399.15
17:14:03|20399.15
17:14:04|20399.15
17:14:06|20399.15
17:14:07|20400.62
17:14:08|20400.62
17:14:09|20400.62
17:14:10|20390.03
17:14:11|20390.
17:14:12|20390.
17:14:13|20390.
17:14:14|20376.74
17:14:15|20386.06
17:14:16|20386.06
17:14:17|20376.79
17:14:18|20376.79
17:14:19|20376.79
17:14:20|20384.17
17:14:22|20385.82
17:14:23|20385.82
17:14:24|20385.82
17:14:25|20385.82
17:14:26|20385.82
17:14:26|20385.82
17:14:28|20385.82
17:14:29|20385.82
17:14:30|20379.69
17:14:30|20381.3
17:14:31|20386.04
17:14:33|20386.04
17:14:34|20386.04
17:14:35|20386.04
17:14:35|20386.04
17:14:36|20386.04
17:14:37|20380.35
17:14:38|20380.35
17:14:39|20380.35
17:14:41|20380.35
17:14:41|20387.33
17:14:43|20387.33
17:14:44|20387.33
17:14:45|20393.33
17:14:46|20393.33
17:14:47|20393.33
17:14:48|20393.33
17:14:49|20393.33
17:14:50|20396.94
17:14:51|20396.94
17:14:52|20396.94
17:14:54|20394.56
17:14:54|20394.56
17:14:56|20394.56
17:14:57|20394.56
17:14:58|20391.14
17:14:59|20391.14
17:15:00|20391.14
17:15:01|20391.14
17:15:02|20391.14
17:15:03|20393.86
17:15:04|20393.86
17:15:05|20393.86
17:15:06|20393.86
17:15:07|20393.86
17:15:08|20393.86
17:15:09|20393.86
17:15:10|20403.12
17:15:11|20396.87
17:15:12|20396.87
17:15:13|20396.87
17:15:14|20397.11
17:15:15|20397.11
17:15:16|20388.65
17:15:17|20392.29
17:15:18|20383.57
17:15:20|20391.15
17:15:20|20391.15
17:15:21|20397.02
17:15:22|20397.02
17:15:23|20397.02
17:15:24|20385.82
17:15:25|20393.97
17:15:26|20393.97
17:15:27|20384.03
17:15:28|20387.84
17:15:29|20387.84
17:15:30|20389.85
17:15:31|20389.85
17:15:32|20389.85
17:15:33|20389.85
17:15:34|20389.85
17:15:35|20384.47
17:15:36|20384.47
17:15:37|20379.16
17:15:38|20382.2
17:15:39|20377.55
17:15:40|20377.55
17:15:41|20377.55
17:15:42|20377.55
17:15:43|20377.55
17:15:44|20377.55
17:15:45|20377.55
17:15:46|20377.55
17:15:47|20377.55
17:15:48|20377.62
17:15:49|20377.62
17:15:50|20383.65
17:15:52|20383.65
17:15:53|20383.65
17:15:55|20383.65
17:15:56|20385.
17:15:57|20385.
17:15:58|20384.23
17:15:59|20384.23
17:16:01|20383.21
17:16:01|20380.97
17:16:03|20378.57
17:16:04|20378.95
17:16:05|20378.95
17:16:06|20378.95
17:16:08|20378.95
17:16:09|20378.95
17:16:10|20382.25
17:16:11|20386.97
17:16:12|20390.58
17:16:13|20391.73
17:16:14|20391.73
17:16:15|20391.73
17:16:16|20391.73
17:16:17|20389.1
17:16:18|20389.1
17:16:19|20389.1
17:16:20|20389.1
17:16:21|20389.1
17:16:22|20389.1
17:16:23|20389.1
17:16:24|20389.1
17:16:26|20390.25
17:16:26|20390.25
17:16:28|20390.25
17:16:28|20390.25
17:16:29|20390.25
17:16:30|20390.25
17:16:32|20389.47
17:16:33|20392.29
17:16:35|20388.17
17:16:36|20388.17
17:16:37|20388.17
17:16:37|20388.17
17:16:39|20388.17
17:16:39|20388.17
17:16:41|20392.27
17:16:41|20386.13
17:16:42|20380.75
17:16:44|20380.75
17:16:45|20383.88
17:16:46|20383.88
17:16:47|20383.88
17:16:48|20383.92
17:16:49|20384.43
17:16:50|20384.43
17:16:51|20383.85
17:16:52|20383.85
17:16:54|20383.85
17:16:55|20384.52
17:16:57|20383.43
17:16:58|20383.43
17:16:59|20383.43
17:17:01|20383.43
17:17:02|20389.86
17:17:03|20389.86
17:17:04|20389.86
17:17:05|20387.35
17:17:06|20387.35
17:17:07|20387.35
17:17:08|20387.35
17:17:09|20387.35
17:17:10|20387.35
17:17:11|20387.35
17:17:12|20387.35
17:17:14|20387.35
17:17:15|20387.35
17:17:16|20387.35
17:17:17|20387.35
17:17:18|20387.35
17:17:19|20387.35
17:17:20|20387.35
17:17:21|20387.35
17:17:22|20387.35
17:17:23|20387.35
17:17:24|20396.88
17:17:25|20396.88
17:17:26|20396.88
17:17:27|20391.88
17:17:28|20399.5
17:17:29|20399.5
17:17:30|20399.5
17:17:31|20399.5
17:17:32|20399.5
17:17:33|20399.5
17:17:34|20396.91
17:17:35|20396.91
17:17:36|20396.91
17:17:37|20396.91
17:17:38|20396.91
17:17:39|20396.91
17:17:40|20396.91
17:17:42|20396.91
17:17:43|20396.91
17:17:44|20396.91
17:17:45|20403.62
17:17:46|20403.62
17:17:47|20403.62
17:17:48|20403.62
17:17:49|20405.34
17:17:50|20402.76
17:17:51|20402.76
17:17:52|20402.76
17:17:54|20405.38
17:17:54|20405.38
17:17:56|20405.38
17:17:58|20405.42
17:17:58|20405.42
17:18:00|20405.42
17:18:00|20405.42
17:18:01|20405.42
17:18:03|20405.42
17:18:04|20405.42
17:18:05|20405.42
17:18:07|20399.89
17:18:07|20399.89
17:18:08|20399.89
17:18:09|20398.82
17:18:10|20398.82
17:18:12|20398.82
17:18:12|20398.82
17:18:13|20395.89
17:18:14|20395.89
17:18:15|20395.89
17:18:16|20395.89
17:18:17|20394.82
17:18:18|20392.78
17:18:19|20392.78
17:18:20|20392.78
17:18:21|20384.16
17:18:22|20388.22
17:18:23|20388.22
17:18:24|20390.55
17:18:25|20390.55
17:18:26|20390.56
17:18:27|20388.02
17:18:28|20388.02
17:18:29|20388.02
17:18:30|20388.02
17:18:31|20389.01
17:18:32|20389.01
17:18:33|20389.01
17:18:34|20389.01
17:18:35|20388.07
17:18:36|20388.07
17:18:37|20388.07
17:18:38|20390.82
17:18:39|20390.82
17:18:40|20402.26
17:18:41|20402.26
17:18:42|20402.26
17:18:43|20402.26
17:18:44|20397.22
17:18:46|20406.15
17:18:46|20406.15
17:18:47|20403.56
17:18:48|20403.56
17:18:49|20403.56
17:18:50|20403.56
17:18:51|20403.56
17:18:52|20403.56
17:18:53|20403.56
17:18:55|20403.56
17:18:55|20403.56
17:18:56|20403.56
17:18:57|20403.13
17:18:58|20403.13
17:19:00|20404.28
17:19:02|20401.81
17:19:02|20401.81
17:19:04|20401.81
17:19:04|20401.81
17:19:06|20401.81
17:19:07|20401.81
17:19:08|20402.
17:19:08|20402.
17:19:09|20402.
17:19:11|20402.
17:19:12|20402.
17:19:12|20402.
17:19:13|20401.18
17:19:14|20398.17
17:19:16|20398.17
17:19:17|20398.17
17:19:17|20398.17
17:19:18|20401.42
17:19:19|20401.42
17:19:20|20405.82
17:19:21|20401.94
17:19:23|20401.94
17:19:24|20401.94
17:19:25|20401.94
17:19:26|20401.94
17:19:26|20401.94
17:19:27|20401.94
17:19:28|20401.94
17:19:30|20401.94
17:19:31|20401.94
17:19:32|20401.94
17:19:33|20400.44
17:19:34|20400.44
17:19:35|20400.44
17:19:36|20400.44
17:19:37|20400.44
17:19:38|20400.44
17:19:39|20400.44
17:19:40|20400.44
17:19:41|20406.13
17:19:42|20410.
17:19:43|20405.67
17:19:44|20405.67
17:19:45|20405.67
17:19:46|20405.67
17:19:47|20405.67
17:19:48|20405.67
17:19:49|20405.67
17:19:50|20405.67
17:19:51|20405.67
17:19:52|20405.67
17:19:53|20405.67
17:19:54|20405.67
17:19:55|20411.36
17:19:56|20411.36
17:19:57|20411.36
17:19:58|20411.36
17:20:00|20411.36
17:20:01|20407.06
17:20:03|20414.04
17:20:03|20407.74
17:20:05|20407.74
17:20:05|20407.74
17:20:06|20407.06
17:20:08|20407.06
17:20:08|20407.06
17:20:10|20403.92
17:20:12|20409.98
17:20:13|20409.98
17:20:13|20409.98
17:20:14|20409.98
17:20:16|20411.75
17:20:17|20411.75
17:20:18|20411.53
17:20:19|20410.51
17:20:20|20410.51
17:20:21|20410.51
17:20:22|20410.51
17:20:23|20410.51
17:20:24|20410.51
17:20:25|20410.51
17:20:26|20410.51
17:20:27|20410.51
17:20:28|20410.51
17:20:29|20410.51
17:20:30|20406.92
17:20:31|20406.92
17:20:32|20411.2
17:20:33|20411.2
17:20:34|20411.2
17:20:35|20411.2
17:20:36|20414.63
17:20:37|20414.63
17:20:38|20414.63
17:20:39|20410.72
17:20:40|20414.41
17:20:41|20414.41
17:20:42|20414.41
17:20:43|20414.51
17:20:44|20414.51
17:20:45|20414.51
17:20:46|20414.51
17:20:47|20414.51
17:20:48|20414.51
17:20:49|20410.51
17:20:50|20410.51
17:20:51|20410.51
17:20:52|20410.51
17:20:53|20413.21
17:20:54|20413.21
17:20:56|20413.21
17:20:57|20413.21
17:20:57|20419.63
17:20:58|20419.63
17:20:59|20419.63
17:21:01|20424.05
17:21:03|20426.62
17:21:04|20437.97
17:21:04|20437.97
17:21:06|20438.81
17:21:07|20439.57
17:21:08|20440.9
17:21:09|20440.9
17:21:10|20440.9
17:21:11|20436.89
17:21:12|20442.84
17:21:13|20450.
17:21:14|20450.
17:21:15|20450.
17:21:17|20440.96
17:21:18|20440.96
17:21:19|20440.96
17:21:20|20444.98
17:21:21|20440.47
17:21:22|20439.38
17:21:23|20439.38
17:21:24|20435.39
17:21:25|20435.39
17:21:26|20435.39
17:21:27|20431.94
17:21:28|20434.16
17:21:29|20434.16
17:21:31|20433.94
17:21:31|20426.72
17:21:32|20430.66
17:21:33|20430.66
17:21:34|20430.66
17:21:35|20425.04
17:21:36|20425.04
17:21:37|20425.04
17:21:38|20423.5
17:21:39|20423.5
17:21:40|20423.5
17:21:41|20423.5
17:21:42|20417.72
17:21:43|20417.72
17:21:44|20416.63
17:21:45|20415.97
17:21:46|20415.97
17:21:47|20417.62
17:21:48|20417.36
17:21:49|20417.36
17:21:50|20417.36
17:21:51|20412.1
17:21:52|20412.1
17:21:53|20412.1
17:21:54|20413.25
17:21:55|20413.25
17:21:56|20408.92
17:21:58|20408.92
17:21:58|20412.64
17:22:00|20406.37
17:22:01|20410.71
17:22:03|20410.71
17:22:03|20410.7
17:22:04|20410.7
17:22:05|20410.7
17:22:07|20410.7
17:22:08|20410.81
17:22:09|20410.81
17:22:10|20410.81
17:22:11|20410.81
17:22:12|20410.81
17:22:13|20416.
17:22:14|20407.21
17:22:15|20407.21
17:22:16|20407.21
17:22:17|20407.21
17:22:18|20407.21
17:22:19|20405.7
17:22:20|20405.7
17:22:21|20405.7
17:22:22|20408.48
17:22:23|20408.59
17:22:24|20408.63
17:22:25|20408.63
17:22:26|20408.76
17:22:27|20408.76
17:22:28|20408.76
17:22:29|20415.39
17:22:30|20403.25
17:22:31|20403.25
17:22:32|20403.25
17:22:33|20399.99
17:22:34|20399.99
17:22:35|20401.55
17:22:36|20401.55
17:22:37|20398.49
17:22:38|20406.22
17:22:39|20406.22
17:22:40|20406.22
17:22:41|20402.17
17:22:42|20402.17
17:22:42|20402.17
17:22:43|20402.17
17:22:45|20407.82
17:22:45|20407.82
17:22:47|20407.82
17:22:47|20407.82
17:22:48|20407.82
17:22:50|20407.82
17:22:51|20405.03
17:22:52|20405.03
17:22:52|20403.6
17:22:54|20403.6
17:22:55|20403.6
17:22:55|20409.12
17:22:56|20409.12
17:22:58|20418.28
17:22:59|20418.28
17:22:59|20418.28
17:23:01|20418.3
17:23:01|20417.27
17:23:03|20409.97
17:23:05|20409.97
17:23:06|20404.35
17:23:07|20405.38
17:23:08|20405.38
17:23:09|20407.26
17:23:10|20407.26
17:23:11|20412.63
17:23:13|20412.63
17:23:13|20412.26
17:23:14|20412.26
17:23:15|20412.26
17:23:16|20412.26
17:23:18|20412.26
17:23:19|20412.26
17:23:20|20417.93
17:23:21|20417.93
17:23:22|20417.93
17:23:23|20417.93
17:23:24|20417.93
17:23:25|20417.93
17:23:26|20412.92
17:23:26|20406.58
17:23:28|20406.58
17:23:29|20412.52
17:23:29|20412.52
17:23:31|20412.52
17:23:32|20412.16
17:23:33|20412.16
17:23:34|20412.16
17:23:35|20409.93
17:23:36|20409.93
17:23:37|20409.93
17:23:37|20415.23
17:23:39|20419.35
17:23:40|20419.35
17:23:41|20419.35
17:23:42|20419.35
17:23:43|20415.3
17:23:44|20415.3
17:23:45|20416.32
17:23:46|20411.69
17:23:47|20411.69
17:23:48|20411.69
17:23:49|20416.32
17:23:50|20416.32
17:23:51|20416.32
17:23:52|20416.32
17:23:53|20416.32
17:23:54|20416.32
17:23:55|20416.32
17:23:56|20416.32
17:23:57|20416.32
17:23:59|20416.75
17:23:59|20413.72
17:24:01|20413.72
17:24:02|20413.18
17:24:03|20419.65
17:24:04|20419.33
17:24:05|20424.5
17:24:06|20420.93
17:24:07|20420.93
17:24:08|20420.93
17:24:09|20423.55
17:24:10|20423.55
17:24:11|20423.55
17:24:12|20419.44
17:24:13|20419.45
17:24:14|20423.61
17:24:15|20423.61
17:24:16|20423.61
17:24:17|20423.61
17:24:18|20423.61
17:24:19|20419.45
17:24:20|20419.45
17:24:21|20419.45
17:24:22|20419.45
17:24:23|20419.45
17:24:24|20419.45
17:24:25|20419.45
17:24:26|20419.45
17:24:27|20416.56
17:24:28|20419.52
17:24:29|20419.52
17:24:31|20416.6
17:24:31|20416.6
17:24:33|20416.6
17:24:34|20416.6
17:24:35|20418.02
17:24:36|20418.02
17:24:37|20412.58
17:24:38|20412.58
17:24:40|20411.82
17:24:41|20411.82
17:24:41|20419.15
17:24:43|20419.15
17:24:44|20419.37
17:24:44|20419.65
17:24:45|20415.87
17:24:46|20415.87
17:24:48|20415.93
17:24:48|20422.
17:24:50|20423.73
17:24:51|20423.73
17:24:52|20423.73
17:24:53|20424.02
17:24:54|20424.02
17:24:55|20421.68
17:24:56|20421.68
17:24:57|20421.68
17:24:57|20421.68
17:24:59|20422.82
17:25:00|20423.26
17:25:01|20432.97
17:25:02|20428.3
17:25:02|20428.3
17:25:04|20419.37
17:25:06|20423.19
17:25:07|20423.19
17:25:08|20418.94
17:25:08|20418.94
17:25:10|20418.94
17:25:12|20418.94
17:25:13|20418.94
17:25:13|20418.94
17:25:14|20423.3
17:25:15|20429.74
17:25:16|20429.74
17:25:17|20429.74
17:25:19|20429.74
17:25:20|20429.74
17:25:21|20429.74
17:25:22|20421.86
17:25:22|20422.18
17:25:24|20422.18
17:25:25|20423.62
17:25:25|20423.62
17:25:27|20423.54
17:25:28|20424.28
17:25:28|20427.98
17:25:29|20427.98
17:25:31|20427.98
17:25:32|20427.98
17:25:32|20427.98
17:25:34|20432.33
17:25:35|20432.33
17:25:36|20432.33
17:25:38|20436.31
17:25:38|20435.48
17:25:40|20432.51
17:25:41|20432.51
17:25:42|20432.51
17:25:43|20432.51
17:25:44|20428.49
17:25:44|20427.94
17:25:46|20427.94
17:25:47|20426.82
17:25:48|20426.82
17:25:48|20424.49
17:25:50|20424.49
17:25:51|20427.15
17:25:52|20427.15
17:25:53|20424.5
17:25:54|20426.43
17:25:54|20426.75
17:25:56|20426.75
17:25:57|20426.79
17:25:58|20426.79
17:25:59|20426.79
17:25:59|20425.47
17:26:00|20429.15
17:26:02|20429.15
17:26:03|20421.63
17:26:05|20421.63
17:26:05|20421.63
17:26:07|20421.63
17:26:08|20419.65
17:26:10|20417.1
17:26:11|20417.1
17:26:13|20411.22
17:26:13|20415.75
17:26:14|20415.77
17:26:15|20415.77
17:26:16|20415.23
17:26:18|20418.12
17:26:19|20417.53
17:26:20|20417.53
17:26:21|20417.53
17:26:22|20417.53
17:26:23|20417.53
17:26:24|20415.35
17:26:25|20415.35
17:26:26|20415.35
17:26:27|20415.35
17:26:28|20415.35
17:26:30|20415.35
17:26:30|20413.46
17:26:32|20413.46
17:26:32|20413.46
17:26:34|20413.46
17:26:34|20410.17
17:26:36|20410.17
17:26:36|20410.17
17:26:38|20409.7
17:26:39|20413.5
17:26:39|20413.54
17:26:41|20413.54
17:26:42|20413.54
17:26:42|20412.34
17:26:44|20423.12
17:26:45|20413.95
17:26:46|20416.49
17:26:47|20416.49
17:26:48|20410.83
17:26:49|20410.83
17:26:50|20410.83
17:26:51|20411.03
17:26:52|20415.96
17:26:53|20415.96
17:26:53|20415.96
17:26:55|20415.48
17:26:56|20415.48
17:26:56|20412.7
17:26:58|20412.7
17:26:59|20410.83
17:27:00|20410.83
17:27:01|20410.83
17:27:02|20410.83
17:27:03|20410.83
17:27:03|20410.83
17:27:05|20414.66
17:27:05|20414.66
17:27:07|20414.66
17:27:07|20414.66
17:27:09|20414.66
17:27:11|20414.31
17:27:12|20414.31
17:27:13|20414.31
17:27:14|20414.31
17:27:14|20413.11
17:27:17|20413.99
17:27:18|20413.99
17:27:19|20413.99
17:27:20|20411.91
17:27:21|20414.13
17:27:22|20414.13
17:27:23|20414.13
17:27:24|20414.13
17:27:25|20414.13
17:27:26|20417.79
17:27:27|20422.09
17:27:28|20422.09
17:27:30|20422.09
17:27:30|20422.09
17:27:32|20422.09
17:27:32|20422.09
17:27:33|20422.09
17:27:35|20422.09
17:27:36|20422.09
17:27:37|20422.46
17:27:38|20422.46
17:27:39|20422.46
17:27:40|20422.46
17:27:41|20422.46
17:27:42|20426.72
17:27:43|20426.56
17:27:44|20426.56
17:27:45|20426.56
17:27:46|20426.56
17:27:47|20421.61
17:27:49|20421.61
17:27:49|20421.61
17:27:50|20422.11
17:27:52|20422.11
17:27:52|20422.11
17:27:53|20422.11
17:27:55|20426.3
17:27:55|20426.3
17:27:56|20426.3
17:27:57|20426.3
17:27:59|20426.3
17:27:59|20426.3
17:28:01|20426.3
17:28:02|20426.3
17:28:03|20426.52
17:28:04|20426.52
17:28:04|20426.52
17:28:06|20426.52
17:28:07|20426.52
17:28:08|20422.07
17:28:09|20422.07
17:28:10|20422.07
17:28:11|20422.07
17:28:12|20424.63
17:28:13|20420.56
17:28:14|20420.56
17:28:15|20419.11
17:28:16|20419.11
17:28:18|20423.61
17:28:19|20423.61
17:28:20|20423.61
17:28:20|20426.62
17:28:22|20426.62
17:28:23|20430.64
17:28:24|20435.14
17:28:25|20435.14
17:28:26|20435.14
17:28:27|20435.14
17:28:28|20435.14
17:28:29|20433.8
17:28:30|20433.8
17:28:31|20433.8
17:28:32|20439.82
17:28:33|20438.92
17:28:34|20438.92
17:28:35|20438.92
17:28:36|20442.93
17:28:37|20445.22
17:28:38|20445.38
17:28:39|20443.41
17:28:41|20443.07
17:28:41|20443.07
17:28:43|20448.97
17:28:43|20448.97
17:28:44|20448.97
17:28:45|20448.97
17:28:46|20448.97
17:28:47|20442.93
17:28:49|20465.48
17:28:49|20470.
17:28:51|20482.58
17:28:52|20469.86
17:28:52|20473.31
17:28:53|20469.86
17:28:54|20462.78
17:28:55|20457.42
17:28:56|20466.68
17:28:58|20460.16
17:28:58|20459.
17:28:59|20461.53
17:29:01|20467.2
17:29:02|20464.56
17:29:03|20461.74
17:29:03|20463.74
17:29:04|20465.62
17:29:06|20457.34
17:29:07|20457.88
17:29:08|20457.88
17:29:09|20457.88
17:29:10|20454.15
17:29:12|20448.3
17:29:13|20438.92
17:29:15|20446.24
17:29:16|20444.79
17:29:16|20439.48
17:29:17|20445.49
17:29:19|20450.99
17:29:19|20454.22
17:29:21|20454.75
17:29:22|20451.65
17:29:23|20451.65
17:29:24|20448.41
17:29:25|20448.41
17:29:26|20449.17
17:29:27|20449.17
17:29:28|20449.17
17:29:29|20449.17
17:29:30|20449.17
17:29:31|20449.17
17:29:32|20455.53
17:29:34|20455.53
17:29:34|20455.53
17:29:36|20455.53
17:29:36|20455.53
17:29:38|20455.53
17:29:38|20455.53
17:29:40|20454.16
17:29:41|20454.16
17:29:42|20454.16
17:29:43|20457.23
17:29:43|20457.23
17:29:45|20457.23
17:29:46|20457.23
17:29:46|20457.23
17:29:48|20457.23
17:29:48|20457.23
17:29:49|20457.23
17:29:50|20456.43
17:29:52|20454.51
17:29:52|20454.51
17:29:53|20454.51
17:29:55|20454.51
17:29:55|20448.49
17:29:57|20448.49
17:29:58|20448.49
17:29:59|20448.29
17:30:00|20448.29
17:30:00|20448.29
17:30:02|20448.29
17:30:03|20448.29
17:30:03|20452.12
17:30:05|20455.58
17:30:06|20455.58
17:30:07|20455.58
17:30:09|20455.58
17:30:10|20455.58
17:30:11|20461.41
17:30:12|20456.3
17:30:14|20462.63
17:30:15|20457.65
17:30:16|20456.55
17:30:16|20459.92
17:30:18|20459.92
17:30:18|20459.92
17:30:19|20459.92
17:30:20|20469.37
17:30:21|20472.33
17:30:23|20472.33
17:30:24|20472.33
17:30:25|20473.35
17:30:26|20473.35
17:30:27|20473.35
17:30:27|20473.35
17:30:29|20478.69
17:30:30|20471.26
17:30:31|20471.26
17:30:32|20471.26
17:30:33|20471.26
17:30:33|20468.42
17:30:35|20468.42
17:30:35|20468.42
17:30:37|20468.42
17:30:38|20468.42
17:30:39|20468.42
17:30:40|20468.42
17:30:41|20468.42
17:30:42|20465.48
17:30:44|20464.32
17:30:44|20464.32
17:30:45|20466.87
17:30:46|20464.32
17:30:47|20464.32
17:30:48|20464.32
17:30:49|20464.32
17:30:51|20459.83
17:30:52|20459.83
17:30:53|20461.88
17:30:53|20460.86
17:30:54|20460.86
17:30:56|20460.86
17:30:57|20460.86
17:30:58|20460.86
17:30:59|20460.86
17:31:00|20460.86
17:31:01|20460.86
17:31:02|20460.86
17:31:03|20467.92
17:31:03|20467.92
17:31:04|20466.14
17:31:06|20466.14
17:31:06|20473.4
17:31:08|20473.4
17:31:09|20471.72
17:31:11|20471.72
17:31:11|20471.72
17:31:12|20481.43
17:31:13|20481.34
17:31:14|20479.54
17:31:15|20481.08
17:31:16|20481.08
17:31:18|20481.08
17:31:20|20477.37
17:31:20|20477.37
17:31:21|20472.38
17:31:22|20472.38
17:31:24|20472.38
17:31:25|20472.38
17:31:26|20474.81
17:31:27|20473.78
17:31:28|20473.78
17:31:29|20470.7
17:31:30|20468.65
17:31:31|20466.6
17:31:31|20462.59
17:31:33|20465.23
17:31:34|20466.56
17:31:35|20466.56
17:31:36|20466.56
17:31:37|20466.56
17:31:38|20466.56
17:31:38|20467.8
17:31:40|20467.8
17:31:41|20467.8
17:31:42|20467.8
17:31:42|20467.8
17:31:44|20467.8
17:31:45|20467.8
17:31:45|20467.8
17:31:47|20467.8
17:31:48|20467.8
17:31:49|20469.35
17:31:50|20469.35
17:31:50|20469.35
17:31:52|20464.4
17:31:52|20464.4
17:31:54|20464.4
17:31:55|20464.4
17:31:55|20468.6
17:31:57|20468.6
17:31:58|20468.6
17:31:59|20458.85
17:32:00|20461.87
17:32:00|20461.87
17:32:01|20461.87
17:32:03|20461.87
17:32:04|20461.87
17:32:05|20461.87
17:32:05|20459.56
17:32:07|20459.56
17:32:07|20459.56
17:32:08|20458.54
17:32:10|20458.54
17:32:10|20458.54
17:32:13|20458.54
17:32:13|20458.54
17:32:14|20457.36
17:32:15|20453.21
17:32:16|20453.21
17:32:17|20453.21
17:32:18|20450.
17:32:19|20449.28
17:32:20|20447.96
17:32:22|20453.35
17:32:23|20454.84
17:32:24|20454.84
17:32:25|20457.34
17:32:26|20453.45
17:32:27|20453.45
17:32:27|20453.45
17:32:28|20457.71
17:32:30|20457.71
17:32:31|20458.
17:32:32|20462.31
17:32:33|20462.31
17:32:34|20462.31
17:32:35|20462.31
17:32:36|20462.31
17:32:37|20462.31
17:32:38|20464.26
17:32:40|20464.26
17:32:40|20464.26
17:32:41|20464.26
17:32:42|20464.26
17:32:43|20461.82
17:32:44|20461.82
17:32:45|20455.39
17:32:46|20455.39
17:32:47|20455.39
17:32:48|20455.39
17:32:49|20455.39
17:32:50|20455.39
17:32:51|20455.39
17:32:52|20455.39
17:32:54|20455.39
17:32:55|20455.39
17:32:56|20468.06
17:32:57|20468.06
17:32:58|20468.06
17:32:59|20461.49
17:33:00|20473.76
17:33:00|20460.36
17:33:02|20459.16
17:33:03|20459.16
17:33:04|20464.34
17:33:05|20462.97
17:33:06|20462.97
17:33:07|20466.14
17:33:09|20461.7
17:33:09|20461.7
17:33:10|20461.7
17:33:12|20464.61
17:33:14|20464.61
17:33:15|20465.4
17:33:15|20465.19
17:33:17|20465.19
17:33:17|20465.19
17:33:19|20465.19
17:33:20|20461.61
17:33:21|20461.61
17:33:22|20461.98
17:33:23|20461.98
17:33:24|20462.49
17:33:25|20463.01
17:33:26|20463.27
17:33:27|20463.
17:33:28|20464.04
17:33:29|20463.99
17:33:30|20463.99
17:33:31|20463.99
17:33:32|20459.77
17:33:33|20460.18
17:33:34|20460.18
17:33:35|20460.18
17:33:36|20460.18
17:33:37|20460.18
17:33:38|20455.39
17:33:38|20455.39
17:33:40|20455.39
17:33:40|20455.39
17:33:43|20455.39
17:33:43|20455.39
17:33:44|20455.39
17:33:45|20455.39
17:33:46|20455.39
17:33:47|20451.02
17:33:48|20451.02
17:33:49|20449.1
17:33:50|20449.1
17:33:51|20454.79
17:33:52|20454.79
17:33:53|20454.79
17:33:54|20454.79
17:33:55|20454.79
17:33:56|20456.36
17:33:57|20456.36
17:33:58|20456.36
17:33:59|20456.36
17:34:00|20456.36
17:34:01|20456.36
17:34:02|20456.36
17:34:03|20456.36
17:34:05|20455.66
17:34:06|20455.66
17:34:07|20455.66
17:34:08|20455.66
17:34:09|20455.66
17:34:10|20455.66
17:34:11|20455.66
17:34:12|20455.66
17:34:13|20451.42
17:34:14|20447.27
17:34:15|20447.8
17:34:16|20447.8
17:34:17|20445.23
17:34:18|20442.37
17:34:19|20447.74
17:34:20|20447.74
17:34:21|20447.74
17:34:22|20447.74
17:34:23|20447.74
17:34:24|20447.74
17:34:25|20453.45
17:34:26|20453.45
17:34:27|20453.45
17:34:28|20453.45
17:34:29|20453.45
17:34:30|20453.45
17:34:31|20453.45
17:34:32|20453.45
17:34:33|20453.45
17:34:34|20453.45
17:34:35|20453.45
17:34:36|20453.45
17:34:37|20449.04
17:34:38|20449.1
17:34:39|20449.1
17:34:40|20449.1
17:34:41|20449.1
17:34:42|20449.62
17:34:43|20449.62
17:34:45|20446.65
17:34:45|20446.65
17:34:46|20446.65
17:34:47|20446.65
17:34:49|20446.65
17:34:50|20446.65
17:34:50|20446.65
17:34:52|20451.43
17:34:53|20447.7
17:34:53|20445.44
17:34:54|20445.44
17:34:56|20445.44
17:34:57|20445.44
17:34:58|20448.98
17:34:59|20444.32
17:35:00|20443.28
17:35:01|20443.28
17:35:02|20445.28
17:35:03|20445.28
17:35:04|20449.08
17:35:05|20450.18
17:35:06|20453.9
17:35:07|20453.9
17:35:08|20453.9
17:35:09|20450.4
17:35:10|20449.1
17:35:11|20449.1
17:35:12|20454.31
17:35:14|20453.9
17:35:15|20453.9
17:35:16|20453.9
17:35:17|20453.9
17:35:18|20447.11
17:35:20|20447.11
17:35:21|20453.72
17:35:22|20458.65
17:35:23|20458.65
17:35:25|20463.98
17:35:25|20463.98
17:35:27|20457.88
17:35:27|20457.88
17:35:29|20454.67
17:35:31|20454.67
17:35:31|20454.67
17:35:33|20454.67
17:35:34|20454.67
17:35:34|20456.11
17:35:36|20456.11
17:35:37|20456.11
17:35:38|20449.58
17:35:39|20449.58
17:35:40|20449.58
17:35:41|20449.58
17:35:42|20444.
17:35:43|20444.
17:35:44|20444.
17:35:45|20444.
17:35:46|20444.
17:35:47|20444.
17:35:48|20446.3
17:35:49|20442.91
17:35:51|20437.37
17:35:51|20437.37
17:35:52|20437.37
17:35:53|20437.37
17:35:54|20446.12
17:35:55|20446.12
17:35:56|20446.12
17:35:57|20446.12
17:35:58|20447.92
17:35:59|20447.92
17:36:00|20453.76
17:36:01|20453.76
17:36:02|20454.22
17:36:03|20454.18
17:36:04|20454.18
17:36:05|20454.18
17:36:06|20454.18
17:36:07|20454.18
17:36:08|20458.7
17:36:09|20458.7
17:36:10|20457.68
17:36:11|20458.69
17:36:12|20458.69
17:36:13|20458.69
17:36:14|20458.69
17:36:15|20458.69
17:36:16|20458.69
17:36:18|20458.69
17:36:20|20458.69
17:36:21|20458.69
17:36:22|20458.69
17:36:23|20458.69
17:36:25|20458.69
17:36:25|20458.69
17:36:26|20458.69
17:36:27|20452.5
17:36:28|20452.5
17:36:29|20452.5
17:36:30|20452.5
17:36:31|20452.5
17:36:32|20456.26
17:36:33|20456.26
17:36:34|20455.59
17:36:35|20455.59
17:36:37|20455.59
17:36:38|20455.59
17:36:39|20454.65
17:36:40|20454.65
17:36:41|20454.65
17:36:43|20454.65
17:36:44|20454.65
17:36:45|20454.65
17:36:46|20454.65
17:36:47|20460.96
17:36:48|20460.96
17:36:49|20459.45
17:36:50|20459.45
17:36:51|20459.45
17:36:52|20459.45
17:36:53|20459.45
17:36:54|20459.45
17:36:55|20459.45
17:36:56|20459.45
17:36:57|20459.45
17:36:58|20459.45
17:36:59|20461.01
17:37:00|20461.01
17:37:01|20455.4
17:37:02|20453.62
17:37:03|20453.62
17:37:04|20453.62
17:37:05|20453.62
17:37:06|20453.62
17:37:07|20453.62
17:37:08|20453.62
17:37:09|20454.8
17:37:10|20454.8
17:37:11|20452.63
17:37:12|20452.63
17:37:14|20453.71
17:37:14|20453.71
17:37:16|20453.71
17:37:18|20456.55
17:37:19|20456.55
17:37:21|20456.55
17:37:21|20455.81
17:37:23|20454.78
17:37:24|20454.78
17:37:25|20454.78
17:37:26|20456.4
17:37:27|20460.7
17:37:28|20460.7
17:37:29|20459.68
17:37:30|20459.68
17:37:31|20459.68
17:37:32|20459.68
17:37:33|20459.68
17:37:33|20459.68
17:37:34|20459.68
17:37:36|20459.68
17:37:36|20452.53
17:37:38|20452.53
17:37:39|20453.02
17:37:40|20453.02
17:37:41|20453.02
17:37:42|20453.02
17:37:42|20457.67
17:37:44|20457.67
17:37:44|20457.67
17:37:46|20457.67
17:37:47|20457.67
17:37:48|20455.82
17:37:50|20455.82
17:37:50|20455.82
17:37:51|20455.82
17:37:52|20455.82
17:37:53|20457.86
17:37:54|20457.86
17:37:55|20457.86
17:37:56|20457.86
17:37:57|20457.86
17:37:58|20457.86
17:37:59|20457.86
17:38:00|20456.83
17:38:01|20453.76
17:38:02|20453.76
17:38:03|20453.76
17:38:04|20455.26
17:38:05|20455.26
17:38:06|20455.26
17:38:07|20455.26
17:38:09|20455.26
17:38:09|20455.26
17:38:10|20455.26
17:38:11|20455.26
17:38:12|20455.26
17:38:14|20455.26
17:38:14|20455.26
17:38:15|20455.26
17:38:16|20455.26
17:38:17|20455.26
17:38:19|20457.
17:38:20|20457.
17:38:21|20457.
17:38:22|20457.
17:38:23|20457.
17:38:24|20452.38
17:38:24|20455.48
17:38:26|20454.71
17:38:27|20454.71
17:38:28|20454.71
17:38:30|20454.71
17:38:30|20454.71
17:38:31|20454.71
17:38:32|20454.71
17:38:33|20454.71
17:38:34|20454.71
17:38:35|20459.01
17:38:37|20457.56
17:38:38|20457.46
17:38:39|20458.61
17:38:39|20458.61
17:38:41|20464.3
17:38:42|20461.03
17:38:42|20466.5
17:38:44|20466.5
17:38:45|20466.5
17:38:47|20466.5
17:38:47|20466.5
17:38:48|20466.5
17:38:49|20459.22
17:38:50|20459.22
17:38:51|20459.22
17:38:52|20459.22
17:38:53|20459.22
17:38:54|20461.42
17:38:55|20457.05
17:38:56|20457.98
17:38:57|20452.41
17:38:58|20452.41
17:38:59|20452.41
17:39:00|20452.41
17:39:01|20452.41
17:39:02|20456.72
17:39:03|20456.72
17:39:04|20456.72
17:39:05|20456.72
17:39:06|20456.72
17:39:07|20453.24
17:39:09|20452.38
17:39:09|20452.38
17:39:10|20452.38
17:39:11|20450.36
17:39:12|20450.36
17:39:13|20450.36
17:39:15|20454.37
17:39:15|20453.8
17:39:17|20453.8
17:39:18|20453.8
17:39:19|20452.15
17:39:20|20452.15
17:39:22|20452.15
17:39:22|20452.15
17:39:23|20457.54
17:39:24|20457.54
17:39:26|20457.54
17:39:27|20457.54
17:39:28|20459.03
17:39:29|20459.03
17:39:30|20454.87
17:39:31|20454.87
17:39:32|20462.89
17:39:33|20462.89
17:39:34|20463.91
17:39:35|20463.91
17:39:36|20463.91
17:39:37|20463.91
17:39:38|20463.91
17:39:40|20463.91
17:39:40|20470.
17:39:42|20470.
17:39:43|20470.
17:39:43|20470.
17:39:45|20470.
17:39:45|20464.73
17:39:46|20464.73
17:39:48|20464.73
17:39:48|20464.73
17:39:49|20464.73
17:39:50|20464.73
17:39:52|20464.73
17:39:52|20464.73
17:39:53|20463.69
17:39:54|20466.33
17:39:55|20466.33
17:39:57|20466.33
17:39:58|20466.5
17:39:59|20466.5
17:40:00|20466.5
17:40:00|20468.27
17:40:01|20468.27
17:40:02|20467.05
17:40:04|20467.05
17:40:05|20463.1
17:40:06|20464.73
17:40:08|20464.73
17:40:08|20466.3
17:40:09|20466.3
17:40:10|20466.3
17:40:11|20462.39
17:40:12|20462.39
17:40:13|20462.39
17:40:14|20462.39
17:40:15|20456.33
17:40:16|20453.85
17:40:18|20453.85
17:40:19|20460.87
17:40:20|20460.87
17:40:20|20460.87
17:40:22|20465.82
17:40:23|20465.82
17:40:24|20465.82
17:40:25|20465.82
17:40:27|20466.33
17:40:27|20466.33
17:40:28|20466.33
17:40:30|20464.28
17:40:31|20464.28
17:40:32|20464.57
17:40:33|20464.57
17:40:34|20464.57
17:40:35|20464.57
17:40:36|20464.57
17:40:37|20458.32
17:40:38|20458.32
17:40:39|20458.32
17:40:40|20458.33
17:40:41|20458.33
17:40:42|20461.74
17:40:43|20461.74
17:40:44|20461.74
17:40:45|20461.74
17:40:46|20461.74
17:40:47|20461.74
17:40:48|20461.74
17:40:49|20461.74
17:40:50|20460.24
17:40:51|20460.24
17:40:52|20450.9
17:40:53|20450.73
17:40:54|20454.29
17:40:55|20455.12
17:40:56|20455.12
17:40:57|20455.12
17:40:58|20456.55
17:40:59|20456.55
17:41:00|20456.55
17:41:01|20456.55
17:41:01|20456.55
17:41:03|20456.55
17:41:03|20451.76
17:41:05|20451.27
17:41:06|20451.8
17:41:08|20445.82
17:41:08|20445.82
17:41:09|20446.31
17:41:10|20446.31
17:41:11|20446.44
17:41:12|20446.44
17:41:13|20446.44
17:41:14|20451.56
17:41:15|20451.56
17:41:16|20451.56
17:41:17|20451.56
17:41:19|20454.61
17:41:20|20454.61
17:41:22|20472.92
17:41:22|20463.86
17:41:24|20463.86
17:41:26|20463.86
17:41:27|20463.86
17:41:28|20463.86
17:41:29|20463.86
17:41:30|20463.86
17:41:31|20470.18
17:41:32|20470.18
17:41:33|20465.72
17:41:33|20464.68
17:41:35|20463.22
17:41:36|20463.22
17:41:38|20463.22
17:41:38|20459.48
17:41:39|20459.48
17:41:40|20459.48
17:41:41|20464.62
17:41:42|20464.62
17:41:43|20464.62
17:41:44|20464.62
17:41:46|20464.62
17:41:46|20464.62
17:41:48|20464.62
17:41:48|20464.62
17:41:49|20465.27
17:41:50|20465.27
17:41:52|20465.27
17:41:52|20465.27
17:41:54|20465.27
17:41:55|20465.11
17:41:56|20465.64
17:41:57|20465.64
17:41:58|20462.93
17:41:59|20462.93
17:42:00|20475.67
17:42:01|20475.67
17:42:02|20478.7
17:42:03|20478.72
17:42:04|20478.62
17:42:05|20482.
17:42:06|20495.
17:42:07|20485.61
17:42:08|20483.76
17:42:09|20483.76
17:42:10|20483.76
17:42:11|20482.79
17:42:12|20482.79
17:42:13|20482.79
17:42:14|20485.38
17:42:15|20485.38
17:42:16|20485.38
17:42:17|20478.46
17:42:18|20471.86
17:42:19|20471.86
17:42:20|20477.39
17:42:21|20477.39
17:42:22|20477.39
17:42:23|20477.39
17:42:24|20477.39
17:42:25|20477.39
17:42:27|20464.62
17:42:28|20456.4
17:42:29|20456.4
17:42:30|20458.42
17:42:30|20458.42
17:42:32|20464.22
17:42:34|20464.17
17:42:34|20464.17
17:42:35|20470.4
17:42:36|20470.4
17:42:37|20470.4
17:42:39|20458.46
17:42:40|20458.46
17:42:40|20458.46
17:42:41|20458.46
17:42:43|20457.84
17:42:44|20457.84
17:42:45|20456.81
17:42:46|20458.08
17:42:47|20458.08
17:42:47|20458.08
17:42:49|20458.08
17:42:50|20458.46
17:42:50|20458.46
17:42:52|20459.36
17:42:53|20459.36
17:42:53|20459.36
17:42:55|20459.36
17:42:56|20459.36
17:42:57|20459.36
17:42:58|20456.76
17:42:58|20461.93
17:43:00|20460.83
17:43:00|20456.87
17:43:02|20460.87
17:43:02|20459.06
17:43:04|20459.06
17:43:05|20459.06
17:43:06|20459.06
17:43:08|20458.51
17:43:08|20458.51
17:43:10|20458.51
17:43:11|20458.51
17:43:12|20458.51
17:43:13|20458.51
17:43:14|20458.51
17:43:15|20458.51
17:43:16|20454.18
17:43:17|20454.18
17:43:17|20454.2
17:43:19|20460.77
17:43:20|20460.4
17:43:22|20465.78
17:43:22|20465.78
17:43:23|20465.78
17:43:24|20463.37
17:43:25|20471.36
17:43:26|20460.66
17:43:28|20460.66
17:43:28|20460.66
17:43:30|20460.66
17:43:31|20460.66
17:43:32|20460.66
17:43:33|20460.66
17:43:34|20460.66
17:43:35|20459.77
17:43:35|20459.77
17:43:37|20459.77
17:43:38|20459.77
17:43:39|20459.77
17:43:40|20459.77
17:43:42|20459.77
17:43:42|20459.77
17:43:44|20459.77
17:43:45|20460.05
17:43:46|20457.86
17:43:48|20457.86
17:43:49|20457.86
17:43:50|20457.86
17:43:51|20457.86
17:43:52|20457.86
17:43:53|20457.86
17:43:54|20457.86
17:43:55|20457.86
17:43:56|20457.86
17:43:57|20457.86
17:43:58|20457.86
17:43:59|20457.86
17:44:00|20457.86
17:44:01|20457.86
17:44:02|20457.86
17:44:03|20461.82
17:44:04|20460.6
17:44:05|20460.49
17:44:06|20460.49
17:44:07|20460.49
17:44:08|20460.49
17:44:09|20460.49
17:44:10|20460.71
17:44:11|20460.71
17:44:12|20460.44
17:44:13|20458.49
17:44:14|20460.44
17:44:15|20460.44
17:44:16|20458.46
17:44:17|20461.67
17:44:18|20461.67
17:44:19|20461.67
17:44:21|20461.67
17:44:22|20456.9
17:44:24|20456.9
17:44:25|20458.85
17:44:26|20458.85
17:44:27|20459.32
17:44:28|20458.28
17:44:29|20458.28
17:44:30|20458.28
17:44:31|20458.88
17:44:32|20458.88
17:44:33|20458.88
17:44:34|20458.88
17:44:35|20455.43
17:44:36|20455.43
17:44:37|20455.43
17:44:38|20455.43
17:44:39|20455.43
17:44:40|20456.9
17:44:41|20454.1
17:44:42|20454.1
17:44:44|20450.94
17:44:45|20454.87
17:44:46|20454.87
17:44:46|20454.87
17:44:48|20454.87
17:44:48|20454.87
17:44:50|20454.87
17:44:50|20455.25
17:44:52|20460.75
17:44:52|20460.75
17:44:54|20460.75
17:44:54|20460.75
17:44:55|20460.75
17:44:57|20460.75
17:44:58|20460.75
17:44:58|20460.75
17:44:59|20460.75
17:45:01|20450.01
17:45:01|20450.01
17:45:02|20453.5
17:45:04|20453.5
17:45:04|20453.5
17:45:05|20453.5
17:45:07|20453.5
17:45:07|20453.5
17:45:09|20453.5
17:45:10|20453.5
17:45:11|20453.5
17:45:12|20453.5
17:45:13|20450.
17:45:14|20450.
17:45:15|20450.
17:45:16|20450.
17:45:17|20450.
17:45:18|20450.
17:45:19|20450.
17:45:20|20450.
17:45:21|20450.
17:45:22|20452.82
17:45:24|20453.96
17:45:24|20453.96
17:45:25|20460.77
17:45:27|20460.77
17:45:28|20460.77
17:45:29|20460.77
17:45:30|20460.77
17:45:31|20460.77
17:45:32|20460.77
17:45:34|20466.58
17:45:34|20466.58
17:45:35|20466.58
17:45:36|20466.58
17:45:37|20465.59
17:45:38|20470.21
17:45:39|20470.21
17:45:40|20460.04
17:45:41|20460.04
17:45:42|20460.04
17:45:43|20460.04
17:45:45|20460.04
17:45:46|20466.88
17:45:47|20470.73
17:45:48|20470.73
17:45:49|20461.04
17:45:50|20461.04
17:45:51|20468.29
17:45:52|20468.29
17:45:53|20468.29
17:45:55|20469.96
17:45:55|20472.71
17:45:56|20472.71
17:45:57|20472.71
17:45:58|20472.71
17:45:59|20470.3
17:46:00|20467.42
17:46:01|20467.42
17:46:02|20466.67
17:46:03|20466.67
17:46:04|20466.67
17:46:05|20467.3
17:46:06|20467.3
17:46:07|20467.3
17:46:08|20467.3
17:46:09|20467.3
17:46:10|20467.3
17:46:11|20467.3
17:46:12|20467.3
17:46:13|20467.3
17:46:14|20467.3
17:46:15|20471.54
17:46:16|20471.54
17:46:17|20471.54
17:46:18|20471.54
17:46:19|20471.54
17:46:20|20471.54
17:46:21|20471.54
17:46:22|20471.54
17:46:23|20471.54
17:46:24|20471.54
17:46:26|20471.54
17:46:26|20471.54
17:46:29|20471.54
17:46:30|20471.54
17:46:31|20476.84
17:46:32|20472.45
17:46:33|20476.84
17:46:34|20476.84
17:46:35|20476.84
17:46:36|20476.84
17:46:37|20476.84
17:46:38|20476.84
17:46:39|20476.84
17:46:40|20476.84
17:46:41|20469.97
17:46:42|20469.93
17:46:43|20469.93
17:46:44|20468.96
17:46:45|20468.96
17:46:46|20468.96
17:46:47|20468.96
17:46:48|20468.96
17:46:49|20468.96
17:46:50|20468.96
17:46:51|20468.91
17:46:52|20468.91
17:46:54|20468.91
17:46:55|20468.91
17:46:56|20468.91
17:46:56|20468.91
17:46:57|20468.91
17:46:58|20468.91
17:46:59|20468.91
17:47:00|20468.91
17:47:02|20468.91
17:47:03|20468.91
17:47:04|20468.91
17:47:05|20468.91
17:47:06|20468.91
17:47:07|20468.91
17:47:08|20468.91
17:47:10|20468.91
17:47:11|20472.11
17:47:12|20472.11
17:47:12|20472.11
17:47:14|20472.11
17:47:15|20464.82
17:47:16|20464.81
17:47:17|20460.12
17:47:17|20460.12
17:47:19|20460.12
17:47:20|20460.12
17:47:21|20460.12
17:47:23|20459.35
17:47:23|20459.35
17:47:24|20465.98
17:47:25|20465.98
17:47:27|20460.47
17:47:28|20456.4
17:47:29|20456.4
17:47:30|20456.35
17:47:31|20456.35
17:47:32|20452.28
17:47:33|20452.28
17:47:34|20452.28
17:47:35|20452.28
17:47:36|20463.86
17:47:38|20463.86
17:47:38|20463.86
17:47:40|20471.45
17:47:41|20471.45
17:47:42|20471.45
17:47:44|20471.45
17:47:44|20471.45
17:47:46|20471.45
17:47:46|20460.8
17:47:47|20460.8
17:47:48|20460.8
17:47:49|20460.8
17:47:50|20460.68
17:47:52|20466.85
17:47:52|20466.85
17:47:53|20466.85
17:47:54|20466.96
17:47:56|20467.73
17:47:56|20474.8
17:47:57|20473.78
17:47:58|20473.78
17:48:00|20471.95
17:48:01|20471.07
17:48:02|20471.07
17:48:03|20473.37
17:48:04|20473.37
17:48:05|20473.37
17:48:06|20473.37
17:48:07|20474.57
17:48:08|20474.61
17:48:09|20474.61
17:48:10|20474.61
17:48:11|20474.61
17:48:12|20474.61
17:48:13|20474.61
17:48:14|20474.61
17:48:15|20474.61
17:48:16|20476.2
17:48:17|20476.2
17:48:18|20476.2
17:48:19|20476.2
17:48:20|20476.2
17:48:21|20470.78
17:48:22|20470.78
17:48:23|20470.78
17:48:24|20470.78
17:48:25|20470.78
17:48:26|20469.56
17:48:28|20469.56
17:48:29|20469.56
17:48:30|20469.56
17:48:32|20469.56
17:48:33|20469.56
17:48:33|20469.56
17:48:34|20474.85
17:48:35|20474.85
17:48:36|20474.85
17:48:37|20474.85
17:48:38|20474.85
17:48:39|20474.89
17:48:40|20474.89
17:48:41|20474.89
17:48:42|20474.89
17:48:43|20474.89
17:48:44|20474.89
17:48:45|20482.58
17:48:46|20482.58
17:48:47|20482.58
17:48:48|20484.87
17:48:49|20483.23
17:48:51|20483.23
17:48:52|20483.23
17:48:53|20483.23
17:48:54|20483.23
17:48:55|20485.81
17:48:56|20485.81
17:48:57|20485.81
17:48:58|20486.8
17:48:59|20490.
17:49:00|20490.
17:49:01|20489.82
17:49:02|20497.7
17:49:03|20497.7
17:49:04|20497.7
17:49:04|20497.7
17:49:06|20497.7
17:49:07|20497.7
17:49:08|20497.7
17:49:10|20497.7
17:49:10|20497.7
17:49:11|20488.78
17:49:12|20488.78
17:49:13|20488.78
17:49:14|20488.78
17:49:15|20488.78
17:49:16|20488.78
17:49:17|20488.78
17:49:18|20484.94
17:49:19|20480.84
17:49:20|20478.77
17:49:21|20478.77
17:49:22|20480.38
17:49:23|20475.85
17:49:24|20475.85
17:49:25|20475.85
17:49:27|20472.77
17:49:28|20472.77
17:49:30|20470.
17:49:31|20465.83
17:49:32|20465.83
17:49:33|20465.83
17:49:33|20465.83
17:49:34|20471.47
17:49:36|20471.47
17:49:36|20471.47
17:49:38|20467.55
17:49:39|20467.55
17:49:40|20467.55
17:49:41|20476.42
17:49:42|20476.42
17:49:42|20476.42
17:49:44|20476.42
17:49:45|20476.42
17:49:46|20476.42
17:49:46|20476.42
17:49:47|20476.42
17:49:49|20476.42
17:49:50|20476.42
17:49:51|20476.42
17:49:52|20476.42
17:49:53|20476.42
17:49:54|20476.42
17:49:54|20476.42
17:49:56|20476.42
17:49:57|20476.42
17:49:58|20476.42
17:49:58|20476.42
17:50:00|20479.19
17:50:01|20479.19
17:50:02|20479.19
17:50:03|20479.19
17:50:04|20479.19
17:50:05|20479.19
17:50:05|20479.19
17:50:07|20479.19
17:50:08|20479.19
17:50:09|20479.19
17:50:10|20479.19
17:50:12|20479.19
17:50:12|20479.19
17:50:13|20479.19
17:50:14|20479.19
17:50:15|20479.19
17:50:16|20479.19
17:50:17|20479.19
17:50:18|20479.19
17:50:20|20479.19
17:50:21|20479.19
17:50:21|20479.36
17:50:22|20479.36
17:50:24|20479.36
17:50:24|20479.36
17:50:26|20479.36
17:50:27|20479.36
17:50:27|20476.51
17:50:29|20476.51
17:50:30|20476.51
17:50:31|20476.51
17:50:32|20476.51
17:50:34|20476.51
17:50:34|20476.51
17:50:36|20476.51
17:50:37|20476.51
17:50:38|20476.51
17:50:39|20476.51
17:50:40|20476.51
17:50:42|20476.51
17:50:43|20476.51
17:50:43|20476.51
17:50:45|20476.51
17:50:46|20476.51
17:50:46|20476.51
17:50:48|20476.51
17:50:48|20476.51
17:50:50|20476.51
17:50:51|20476.51
17:50:52|20476.51
17:50:53|20476.51
17:50:54|20476.51
17:50:55|20470.5
17:50:57|20470.5
17:50:58|20474.33
17:50:58|20472.26
17:50:59|20472.26
17:51:01|20472.26
17:51:01|20476.
17:51:03|20476.
17:51:03|20476.
17:51:05|20471.09
17:51:06|20471.09
17:51:07|20473.8
17:51:08|20473.8
17:51:09|20470.81
17:51:10|20471.19
17:51:11|20471.19
17:51:12|20471.19
17:51:13|20471.19
17:51:14|20468.62
17:51:15|20466.03
17:51:16|20466.03
17:51:18|20461.65
17:51:19|20461.65
17:51:20|20461.65
17:51:21|20461.65
17:51:21|20461.2
17:51:22|20461.2
17:51:24|20461.2
17:51:25|20460.01
17:51:25|20460.01
17:51:26|20460.01
17:51:28|20460.01
17:51:28|20455.27
17:51:30|20452.83
17:51:30|20452.83
17:51:31|20452.83
17:51:33|20452.83
17:51:34|20452.83
17:51:35|20452.83
17:51:35|20460.
17:51:36|20460.
17:51:37|20460.71
17:51:39|20460.71
17:51:40|20460.71
17:51:42|20460.71
17:51:43|20460.71
17:51:44|20460.71
17:51:44|20460.71
17:51:46|20460.71
17:51:47|20460.71
17:51:48|20460.71
17:51:48|20460.71
17:51:49|20460.71
17:51:50|20460.71
17:51:51|20460.71
17:51:53|20460.71
17:51:54|20460.71
17:51:55|20460.71
17:51:56|20460.71
17:51:56|20460.71
17:51:58|20460.71
17:51:59|20460.71
17:52:00|20460.71
17:52:00|20460.71
17:52:01|20460.71
17:52:02|20463.07
17:52:04|20463.07
17:52:05|20465.75
17:52:06|20465.75
17:52:07|20465.75
17:52:07|20465.76
17:52:08|20459.93
17:52:09|20459.93
17:52:11|20464.9
17:52:12|20464.9
17:52:13|20464.9
17:52:14|20464.9
17:52:15|20458.65
17:52:16|20459.12
17:52:17|20459.12
17:52:18|20459.12
17:52:19|20459.12
17:52:20|20459.12
17:52:21|20459.12
17:52:22|20459.12
17:52:23|20461.15
17:52:24|20461.15
17:52:25|20461.15
17:52:26|20452.74
17:52:27|20452.74
17:52:28|20454.23
17:52:29|20454.23
17:52:30|20454.23
17:52:31|20452.25
17:52:32|20452.25
17:52:34|20452.25
17:52:35|20457.6
17:52:36|20457.6
17:52:37|20466.69
17:52:38|20466.69
17:52:39|20466.69
17:52:40|20466.69
17:52:41|20466.69
17:52:42|20466.69
17:52:43|20466.69
17:52:44|20466.69
17:52:46|20466.69
17:52:47|20467.77
17:52:47|20466.73
17:52:49|20466.73
17:52:50|20460.64
17:52:51|20460.64
17:52:52|20462.61
17:52:53|20462.61
17:52:54|20462.49
17:52:55|20458.67
17:52:56|20458.67
17:52:57|20458.67
17:52:58|20458.67
17:52:59|20462.12
17:53:00|20460.53
17:53:01|20460.53
17:53:02|20460.53
17:53:03|20460.53
17:53:04|20460.53
17:53:05|20460.53
17:53:06|20460.53
17:53:07|20460.53
17:53:08|20460.53
17:53:09|20461.8
17:53:10|20461.8
17:53:11|20467.29
17:53:12|20470.
17:53:13|20468.05
17:53:14|20470.
17:53:16|20475.
17:53:16|20475.
17:53:18|20474.99
17:53:18|20475.
17:53:20|20476.06
17:53:20|20476.27
17:53:21|20474.06
17:53:22|20474.06
17:53:24|20474.06
17:53:25|20474.06
17:53:26|20472.44
17:53:27|20472.44
17:53:28|20471.46
17:53:29|20471.46
17:53:29|20471.46
17:53:31|20471.11
17:53:32|20473.27
17:53:34|20467.72
17:53:35|20467.72
17:53:35|20467.72
17:53:37|20467.72
17:53:38|20467.72
17:53:39|20459.52
17:53:41|20459.52
17:53:42|20459.27
17:53:43|20459.27
17:53:44|20459.27
17:53:45|20459.27
17:53:46|20459.27
17:53:47|20459.27
17:53:48|20459.27
17:53:49|20461.74
17:53:50|20461.74
17:53:51|20461.74
17:53:52|20461.74
17:53:53|20461.74
17:53:54|20461.74
17:53:55|20461.74
17:53:56|20460.93
17:53:57|20459.88
17:53:58|20459.88
17:54:00|20457.58
17:54:00|20457.58
17:54:01|20453.97
17:54:02|20452.26
17:54:03|20458.9
17:54:04|20462.57
17:54:05|20462.57
17:54:06|20462.57
17:54:08|20462.57
17:54:08|20462.57
17:54:10|20462.57
17:54:11|20462.57
17:54:13|20462.57
17:54:14|20470.74
17:54:14|20470.74
17:54:16|20470.74
17:54:16|20470.74
17:54:17|20471.76
17:54:19|20471.76
17:54:21|20471.76
17:54:21|20468.26
17:54:22|20465.74
17:54:24|20467.6
17:54:25|20467.95
17:54:25|20470.
17:54:27|20470.
17:54:27|20466.64
17:54:28|20469.48
17:54:29|20469.48
17:54:31|20469.48
17:54:32|20469.48
17:54:33|20469.48
17:54:34|20469.48
17:54:36|20469.48
17:54:37|20470.74
17:54:38|20476.
17:54:39|20476.
17:54:40|20476.
17:54:42|20476.
17:54:42|20476.
17:54:44|20472.54
17:54:45|20472.54
17:54:46|20472.54
17:54:47|20472.54
17:54:49|20475.96
17:54:50|20475.96
17:54:51|20474.81
17:54:52|20477.9
17:54:52|20477.9
17:54:54|20471.51
17:54:55|20473.11
17:54:55|20473.11
17:54:57|20473.11
17:54:57|20473.43
17:54:59|20473.43
17:54:59|20460.16
17:55:00|20466.55
17:55:02|20465.31
17:55:02|20465.31
17:55:03|20465.31
17:55:04|20465.31
17:55:06|20465.31
17:55:07|20465.31
17:55:08|20465.31
17:55:08|20472.59
17:55:10|20472.59
17:55:11|20472.59
17:55:11|20472.59
17:55:13|20472.59
17:55:14|20472.59
17:55:15|20472.59
17:55:16|20472.59
17:55:17|20472.59
17:55:18|20472.59
17:55:19|20472.59
17:55:20|20460.
17:55:21|20460.
17:55:22|20460.
17:55:23|20460.
17:55:24|20463.8
17:55:25|20463.8
17:55:26|20463.8
17:55:28|20463.8
17:55:28|20472.3
17:55:29|20472.3
17:55:30|20472.3
17:55:32|20472.3
17:55:33|20472.3
17:55:34|20472.3
17:55:36|20472.3
17:55:36|20472.3
17:55:38|20472.25
17:55:40|20472.25
17:55:41|20473.67
17:55:42|20473.66
17:55:43|20474.3
17:55:44|20474.3
17:55:45|20474.3
17:55:46|20474.3
17:55:47|20472.25
17:55:48|20472.25
17:55:49|20472.25
17:55:50|20472.25
17:55:52|20472.25
17:55:52|20472.25
17:55:54|20472.25
17:55:55|20476.48
17:55:56|20476.48
17:55:57|20476.48
17:55:58|20476.48
17:55:59|20476.48
17:56:00|20476.48
17:56:02|20476.48
17:56:03|20476.48
17:56:03|20476.48
17:56:05|20482.04
17:56:05|20482.04
17:56:07|20482.04
17:56:08|20482.04
17:56:09|20482.04
17:56:10|20482.04
17:56:11|20482.56
17:56:11|20482.56
17:56:12|20487.83
17:56:13|20487.83
17:56:14|20486.26
17:56:16|20486.26
17:56:17|20486.26
17:56:17|20486.26
17:56:18|20486.26
17:56:19|20484.97
17:56:20|20485.37
17:56:21|20485.37
17:56:22|20484.35
17:56:23|20484.35
17:56:25|20484.35
17:56:25|20484.35
17:56:27|20490.18
17:56:28|20490.18
17:56:29|20490.18
17:56:30|20490.18
17:56:31|20490.18
17:56:32|20490.18
17:56:33|20490.18
17:56:34|20490.18
17:56:36|20490.18
17:56:36|20490.18
17:56:37|20490.18
17:56:38|20490.18
17:56:40|20481.02
17:56:41|20481.02
17:56:43|20481.02
17:56:43|20481.02
17:56:44|20476.8
17:56:45|20476.8
17:56:47|20474.91
17:56:48|20470.2
17:56:49|20468.75
17:56:49|20468.75
17:56:51|20469.76
17:56:53|20469.76
17:56:53|20469.76
17:56:54|20469.76
17:56:55|20469.76
17:56:56|20475.16
17:56:57|20475.16
17:56:58|20470.03
17:56:59|20470.03
17:57:00|20470.03
17:57:01|20470.03
17:57:02|20470.03
17:57:04|20470.03
17:57:04|20470.03
17:57:05|20473.54
17:57:06|20473.54
17:57:08|20474.93
17:57:09|20474.93
17:57:10|20476.48
17:57:11|20478.71
17:57:12|20478.71
17:57:13|20476.48
17:57:14|20476.48
17:57:15|20476.48
17:57:16|20476.48
17:57:17|20472.32
17:57:18|20474.02
17:57:19|20474.02
17:57:20|20477.48
17:57:21|20477.48
17:57:23|20477.11
17:57:23|20477.11
17:57:24|20477.11
17:57:25|20477.11
17:57:27|20477.11
17:57:28|20477.11
17:57:29|20470.5
17:57:30|20470.5
17:57:31|20470.5
17:57:32|20470.5
17:57:33|20475.82
17:57:33|20475.82
17:57:35|20475.82
17:57:36|20475.82
17:57:38|20475.82
17:57:38|20475.82
17:57:39|20475.82
17:57:40|20474.91
17:57:41|20474.91
17:57:42|20475.
17:57:43|20475.
17:57:44|20475.
17:57:45|20475.
17:57:47|20475.
17:57:47|20475.
17:57:48|20475.
17:57:49|20475.
17:57:50|20475.
17:57:51|20475.
17:57:52|20475.
17:57:53|20475.
17:57:54|20475.
17:57:55|20475.
17:57:56|20475.
17:57:57|20481.19
17:57:58|20481.19
17:57:59|20481.19
17:58:00|20477.
17:58:01|20477.
17:58:02|20477.
17:58:03|20477.
17:58:04|20477.
17:58:05|20477.
17:58:06|20477.9
17:58:07|20477.9
17:58:08|20477.9
17:58:09|20477.9
17:58:10|20477.9
17:58:11|20477.9
17:58:12|20477.9
17:58:13|20477.9
17:58:14|20477.9
17:58:15|20477.9
17:58:16|20477.9
17:58:17|20477.9
17:58:18|20477.9
17:58:19|20471.53
17:58:21|20471.53
17:58:21|20470.21
17:58:23|20473.3
17:58:24|20473.3
17:58:25|20474.32
17:58:26|20474.32
17:58:27|20474.32
17:58:28|20474.32
17:58:29|20474.32
17:58:30|20474.32
17:58:31|20474.32
17:58:32|20474.32
17:58:33|20474.32
17:58:34|20473.54
17:58:35|20474.33
17:58:37|20474.15
17:58:38|20475.64
17:58:40|20474.38
17:58:41|20474.38
17:58:42|20474.38
17:58:43|20474.38
17:58:44|20473.82
17:58:45|20473.82
17:58:46|20470.
17:58:47|20468.29
17:58:48|20468.67
17:58:49|20468.67
17:58:50|20468.67
17:58:51|20468.67
17:58:52|20468.67
17:58:53|20465.
17:58:54|20467.88
17:58:56|20469.11
17:58:57|20469.11
17:58:57|20471.56
17:58:58|20476.88
17:59:00|20476.88
17:59:00|20471.17
17:59:02|20471.17
17:59:03|20473.46
17:59:04|20475.01
17:59:04|20475.01
17:59:06|20475.01
17:59:07|20475.01
17:59:08|20475.01
17:59:09|20479.9
17:59:11|20479.9
17:59:11|20479.9
17:59:12|20477.55
17:59:13|20476.38
17:59:14|20476.38
17:59:16|20476.38
17:59:16|20476.38
17:59:17|20476.38
17:59:19|20476.38
17:59:20|20472.16
17:59:20|20472.16
17:59:22|20473.62
17:59:22|20473.62
17:59:23|20473.62
17:59:25|20473.62
17:59:26|20473.62
17:59:27|20473.62
17:59:28|20472.15
17:59:29|20472.15
17:59:30|20472.15
17:59:31|20474.71
17:59:32|20470.
17:59:33|20470.
17:59:34|20470.
17:59:35|20462.13
17:59:36|20462.13
17:59:38|20462.13
17:59:39|20462.13
17:59:41|20470.
17:59:41|20475.35
17:59:43|20475.35
17:59:43|20475.35
17:59:45|20472.35
17:59:45|20472.35
17:59:46|20472.35
17:59:48|20472.35
17:59:48|20472.35
17:59:49|20472.35
17:59:50|20472.35
17:59:51|20472.35
17:59:52|20467.02
17:59:53|20461.02
17:59:54|20461.02
17:59:55|20465.67
17:59:57|20465.67
17:59:58|20465.67
17:59:59|20465.67
17:59:59|20465.67
18:00:00|20464.75
18:00:01|20472.13
18:00:03|20466.79
18:00:04|20466.79
18:00:05|20468.18
18:00:07|20468.18
18:00:07|20468.18
18:00:08|20470.56
18:00:09|20457.86
18:00:11|20463.18
18:00:12|20463.18
18:00:13|20463.18
18:00:14|20463.18
18:00:15|20463.18
18:00:16|20463.18
18:00:17|20463.18
18:00:19|20462.97
18:00:19|20462.97
18:00:21|20466.69
18:00:22|20466.69
18:00:22|20466.69
18:00:23|20467.93
18:00:24|20467.93
18:00:25|20467.93
18:00:27|20467.67
18:00:28|20467.67
18:00:28|20467.67
18:00:29|20468.71
18:00:30|20468.71
18:00:32|20469.79
18:00:33|20468.66
18:00:33|20468.66
18:00:35|20468.97
18:00:36|20469.78
18:00:36|20469.78
18:00:38|20462.01
18:00:39|20462.01
18:00:40|20462.01
18:00:41|20462.01
18:00:43|20468.35
18:00:43|20468.35
18:00:44|20468.35
18:00:45|20467.33
18:00:46|20467.33
18:00:47|20461.06
18:00:49|20460.69
18:00:49|20460.69
18:00:51|20460.69
18:00:51|20460.69
18:00:52|20460.69
18:00:54|20460.69
18:00:54|20460.69
18:00:55|20460.69
18:00:57|20461.82
18:00:58|20462.27
18:00:59|20462.6
18:01:01|20460.96
18:01:01|20462.72
18:01:02|20462.72
18:01:04|20462.72
18:01:04|20462.72
18:01:06|20462.72
18:01:08|20461.05
18:01:09|20461.05
18:01:10|20460.77
18:01:11|20460.77
18:01:12|20460.77
18:01:14|20461.55
18:01:14|20461.55
18:01:15|20461.55
18:01:17|20461.55
18:01:17|20461.55
18:01:18|20459.87
18:01:19|20459.87
18:01:21|20459.87
18:01:21|20455.94
18:01:22|20456.78
18:01:23|20456.78
18:01:24|20457.32
18:01:25|20457.32
18:01:26|20457.32
18:01:27|20456.01
18:01:28|20459.43
18:01:29|20459.43
18:01:30|20459.43
18:01:31|20459.43
18:01:33|20459.43
18:01:34|20459.43
18:01:34|20459.43
18:01:35|20459.43
18:01:37|20459.43
18:01:37|20459.43
18:01:39|20452.57
18:01:39|20452.57
18:01:41|20455.25
18:01:42|20455.25
18:01:44|20455.25
18:01:44|20456.09
18:01:45|20457.04
18:01:46|20457.04
18:01:47|20451.54
18:01:48|20451.54
18:01:49|20452.93
18:01:50|20453.07
18:01:51|20453.07
18:01:52|20453.07
18:01:53|20454.5
18:01:54|20454.5
18:01:55|20454.5
18:01:57|20454.5
18:01:57|20454.5
18:01:59|20454.5
18:02:00|20454.5
18:02:01|20451.75
18:02:02|20451.75
18:02:03|20454.16
18:02:04|20453.28
18:02:04|20457.09
18:02:05|20457.09
18:02:06|20457.09
18:02:09|20457.09
18:02:09|20457.09
18:02:10|20457.09
18:02:12|20457.09
18:02:13|20457.09
18:02:14|20457.09
18:02:15|20457.09
18:02:16|20453.73
18:02:17|20453.73
18:02:18|20450.01
18:02:19|20451.
18:02:20|20451.
18:02:20|20451.
18:02:22|20451.
18:02:23|20453.12
18:02:25|20450.8
18:02:25|20450.8
18:02:26|20451.92
18:02:27|20453.04
18:02:28|20453.04
18:02:29|20453.04
18:02:30|20453.04
18:02:31|20453.04
18:02:32|20448.62
18:02:33|20448.
18:02:35|20450.05
18:02:35|20450.05
18:02:37|20450.05
18:02:38|20450.05
18:02:39|20450.05
18:02:41|20450.05
18:02:41|20446.58
18:02:43|20446.58
18:02:45|20446.58
18:02:46|20446.58
18:02:47|20449.26
18:02:48|20449.26
18:02:50|20449.26
18:02:50|20449.26
18:02:51|20440.18
18:02:53|20440.18
18:02:54|20441.19
18:02:55|20441.19
18:02:56|20440.
18:02:57|20440.
18:02:58|20440.
18:02:59|20439.09
18:03:00|20439.09
18:03:01|20443.5
18:03:02|20443.5
18:03:03|20443.47
18:03:04|20444.64
18:03:05|20444.64
18:03:06|20444.64
18:03:07|20442.49
18:03:09|20443.27
18:03:09|20443.27
18:03:10|20443.37
18:03:12|20443.37
18:03:13|20444.84
18:03:14|20444.84
18:03:15|20444.84
18:03:16|20444.84
18:03:16|20444.84
18:03:17|20445.92
18:03:18|20445.92
18:03:19|20445.92
18:03:20|20445.92
18:03:22|20445.92
18:03:22|20443.57
18:03:24|20443.57
18:03:24|20443.57
18:03:26|20445.03
18:03:26|20445.03
18:03:28|20445.03
18:03:28|20445.03
18:03:30|20445.03
18:03:31|20430.79
18:03:32|20430.2
18:03:33|20428.75
18:03:34|20430.53
18:03:35|20430.53
18:03:35|20428.44
18:03:37|20424.62
18:03:38|20420.
18:03:39|20424.82
18:03:39|20421.5
18:03:41|20416.83
18:03:43|20416.83
18:03:43|20416.83
18:03:45|20425.38
18:03:46|20425.66
18:03:47|20425.66
18:03:48|20425.66
18:03:49|20425.66
18:03:50|20424.78
18:03:51|20422.73
18:03:52|20426.2
18:03:53|20417.11
18:03:54|20417.11
18:03:55|20417.11
18:03:56|20409.28
18:03:57|20419.56
18:03:58|20419.56
18:03:59|20419.56
18:04:00|20419.56
18:04:01|20419.56
18:04:02|20419.56
18:04:03|20419.56
18:04:04|20419.56
18:04:05|20419.56
18:04:07|20422.02
18:04:08|20422.02
18:04:08|20422.02
18:04:10|20422.02
18:04:10|20422.02
18:04:12|20431.64
18:04:12|20431.64
18:04:14|20427.1
18:04:14|20427.1
18:04:15|20425.98
18:04:17|20426.88
18:04:17|20426.88
18:04:18|20430.61
18:04:20|20430.61
18:04:20|20430.61
18:04:22|20435.
18:04:22|20436.08
18:04:23|20433.72
18:04:25|20433.72
18:04:25|20431.72
18:04:27|20431.72
18:04:27|20431.72
18:04:28|20431.72
18:04:29|20431.72
18:04:30|20431.65
18:04:32|20431.65
18:04:32|20431.6
18:04:34|20431.6
18:04:35|20431.6
18:04:36|20431.6
18:04:37|20431.6
18:04:38|20442.07
18:04:39|20438.18
18:04:40|20434.91
18:04:41|20430.6
18:04:42|20431.71
18:04:43|20431.71
18:04:45|20431.71
18:04:46|20431.71
18:04:48|20431.71
18:04:49|20428.71
18:04:50|20428.71
18:04:51|20428.71
18:04:52|20428.71
18:04:53|20428.71
18:04:54|20430.51
18:04:55|20430.51
18:04:56|20430.51
18:04:58|20430.51
18:04:58|20430.51
18:05:00|20429.42
18:05:01|20429.42
18:05:01|20429.42
18:05:03|20429.42
18:05:04|20429.42
18:05:05|20429.42
18:05:06|20429.42
18:05:08|20429.22
18:05:09|20429.22
18:05:10|20435.76
18:05:11|20435.76
18:05:12|20435.76
18:05:13|20435.76
18:05:13|20441.62
18:05:15|20441.63
18:05:16|20437.37
18:05:16|20437.37
18:05:17|20437.37
18:05:18|20437.37
18:05:20|20437.37
18:05:21|20437.37
18:05:22|20437.37
18:05:23|20437.37
18:05:23|20437.37
18:05:24|20446.45
18:05:26|20447.61
18:05:27|20447.61
18:05:28|20447.61
18:05:29|20447.61
18:05:30|20449.79
18:05:31|20447.26
18:05:32|20448.23
18:05:33|20439.44
18:05:34|20451.11
18:05:35|20451.11
18:05:36|20451.11
18:05:37|20446.95
18:05:38|20446.95
18:05:39|20457.25
18:05:40|20457.25
18:05:41|20457.25
18:05:42|20460.94
18:05:43|20460.94
18:05:44|20460.94
18:05:45|20452.73
18:05:46|20452.73
18:05:47|20452.73
18:05:48|20451.09
18:05:49|20457.2
18:05:50|20457.2
18:05:51|20457.2
18:05:52|20457.2
18:05:53|20457.2
18:05:54|20457.2
18:05:56|20457.2
18:05:56|20452.
18:05:58|20452.
18:05:58|20452.
18:05:59|20452.
18:06:01|20452.
18:06:01|20452.
18:06:03|20458.6
18:06:03|20458.6
18:06:04|20458.6
18:06:06|20453.09
18:06:08|20453.09
18:06:08|20453.09
18:06:09|20455.18
18:06:10|20461.18
18:06:12|20461.18
18:06:12|20461.18
18:06:14|20461.18
18:06:14|20461.18
18:06:15|20461.18
18:06:16|20461.18
18:06:18|20467.29
18:06:18|20467.29
18:06:19|20467.29
18:06:21|20467.29
18:06:22|20467.3
18:06:23|20467.3
18:06:24|20467.3
18:06:25|20467.3
18:06:26|20467.3
18:06:27|20467.3
18:06:28|20467.3
18:06:29|20467.3
18:06:30|20467.3
18:06:31|20467.3
18:06:32|20467.3
18:06:33|20458.95
18:06:34|20458.95
18:06:35|20458.95
18:06:36|20458.95
18:06:37|20458.95
18:06:38|20458.95
18:06:39|20458.95
18:06:40|20458.95
18:06:41|20458.95
18:06:42|20458.95
18:06:43|20458.95
18:06:44|20458.95
18:06:45|20465.55
18:06:46|20465.55
18:06:47|20465.55
18:06:48|20465.55
18:06:49|20465.55
18:06:50|20465.55
18:06:51|20465.55
18:06:52|20465.55
18:06:53|20465.55
18:06:54|20465.55
18:06:56|20465.55
18:06:56|20465.55
18:06:57|20467.71
18:06:59|20472.28
18:06:59|20472.28
18:07:00|20472.28
18:07:02|20472.28
18:07:02|20472.28
18:07:04|20473.17
18:07:05|20475.17
18:07:06|20475.17
18:07:07|20475.17
18:07:08|20475.17
18:07:09|20475.17
18:07:10|20475.17
18:07:11|20475.17
18:07:13|20476.44
18:07:14|20476.44
18:07:15|20476.44
18:07:15|20476.44
18:07:17|20476.44
18:07:18|20476.44
18:07:19|20476.44
18:07:19|20476.44
18:07:20|20476.44
18:07:22|20476.44
18:07:23|20476.44
18:07:24|20476.44
18:07:26|20476.44
18:07:27|20476.44
18:07:28|20476.44
18:07:29|20473.43
18:07:30|20473.43
18:07:31|20473.43
18:07:32|20473.43
18:07:33|20473.43
18:07:34|20473.43
18:07:35|20473.43
18:07:36|20473.43
18:07:38|20473.43
18:07:38|20473.43
18:07:39|20473.43
18:07:40|20473.43
18:07:41|20473.43
18:07:43|20473.43
18:07:44|20473.43
18:07:44|20469.34
18:07:45|20465.59
18:07:47|20465.59
18:07:47|20465.59
18:07:49|20465.59
18:07:49|20465.59
18:07:51|20465.59
18:07:52|20477.67
18:07:53|20477.67
18:07:54|20477.67
18:07:55|20477.67
18:07:56|20477.67
18:07:58|20482.58
18:07:59|20482.58
18:07:59|20482.58
18:08:00|20472.28
18:08:01|20472.28
18:08:02|20472.29
18:08:03|20473.21
18:08:04|20473.21
18:08:06|20473.21
18:08:06|20464.2
18:08:08|20464.2
18:08:08|20464.2
18:08:09|20456.76
18:08:10|20457.77
18:08:11|20462.92
18:08:12|20462.92
18:08:13|20462.92
18:08:15|20462.92
18:08:15|20462.92
18:08:17|20462.92
18:08:18|20470.38
18:08:19|20470.38
18:08:20|20470.38
18:08:21|20470.38
18:08:22|20470.38
18:08:24|20470.38
18:08:24|20468.04
18:08:26|20468.04
18:08:27|20468.04
18:08:28|20468.04
18:08:29|20468.04
18:08:30|20465.99
18:08:32|20465.99
18:08:32|20465.99
18:08:34|20467.42
18:08:35|20467.42
18:08:36|20467.42
18:08:37|20467.42
18:08:38|20467.42
18:08:39|20462.23
18:08:40|20462.23
18:08:42|20465.96
18:08:42|20465.96
18:08:43|20465.96
18:08:44|20465.96
18:08:46|20457.4
18:08:47|20460.05
18:08:49|20455.1
18:08:50|20455.1
18:08:51|20455.1
18:08:53|20453.95
18:08:53|20442.86
18:08:54|20442.86
18:08:55|20442.86
18:08:56|20444.95
18:08:57|20444.95
18:08:58|20444.95
18:08:59|20444.95
18:09:00|20444.95
18:09:01|20440.08
18:09:02|20440.08
18:09:03|20440.08
18:09:04|20440.08
18:09:06|20440.08
18:09:07|20438.36
18:09:08|20439.
18:09:10|20442.81
18:09:11|20438.54
18:09:13|20438.54
18:09:13|20438.54
18:09:14|20443.44
18:09:15|20443.14
18:09:16|20443.14
18:09:17|20443.14
18:09:18|20445.42
18:09:19|20445.42
18:09:20|20446.44
18:09:21|20449.15
18:09:22|20449.15
18:09:23|20449.15
18:09:24|20449.15
18:09:25|20449.93
18:09:26|20449.93
18:09:27|20449.93
18:09:28|20449.94
18:09:29|20453.04
18:09:30|20451.22
18:09:31|20451.22
18:09:32|20451.22
18:09:33|20451.22
18:09:34|20444.97
18:09:35|20444.97
18:09:36|20444.97
18:09:37|20444.97
18:09:38|20446.27
18:09:39|20446.27
18:09:40|20446.27
18:09:41|20446.27
18:09:42|20446.27
18:09:43|20446.27
18:09:44|20446.27
18:09:45|20446.27
18:09:46|20446.27
18:09:47|20448.01
18:09:49|20447.78
18:09:51|20451.95
18:09:52|20452.79
18:09:53|20452.79
18:09:54|20444.97
18:09:55|20444.97
18:09:57|20444.97
18:09:57|20446.39
18:09:59|20446.39
18:10:00|20443.
18:10:01|20439.6
18:10:02|20443.1
18:10:04|20435.96
18:10:04|20435.96
18:10:05|20435.96
18:10:06|20440.86
18:10:07|20445.11
18:10:08|20445.84
18:10:09|20445.84
18:10:10|20447.25
18:10:12|20440.8
18:10:13|20440.8
18:10:14|20442.13
18:10:15|20442.13
18:10:16|20441.64
18:10:17|20441.64
18:10:17|20447.63
18:10:19|20442.49
18:10:20|20440.16
18:10:21|20440.16
18:10:22|20440.16
18:10:23|20440.16
18:10:24|20440.16
18:10:25|20440.16
18:10:26|20440.16
18:10:27|20443.68
18:10:28|20443.68
18:10:29|20443.68
18:10:30|20443.68
18:10:31|20443.68
18:10:32|20443.68
18:10:33|20443.2
18:10:34|20445.66
18:10:35|20447.6
18:10:36|20449.6
18:10:37|20449.6
18:10:38|20449.6
18:10:39|20449.56
18:10:40|20449.81
18:10:41|20449.81
18:10:42|20454.29
18:10:43|20449.22
18:10:45|20455.09
18:10:45|20455.09
18:10:46|20456.
18:10:48|20457.01
18:10:49|20457.01
18:10:50|20457.11
18:10:51|20458.47
18:10:52|20458.47
18:10:53|20458.9
18:10:54|20458.9
18:10:55|20459.48
18:10:56|20459.8
18:10:57|20459.8
18:10:58|20461.26
18:11:00|20463.35
18:11:00|20463.35
18:11:02|20457.21
18:11:03|20457.21
18:11:04|20455.88
18:11:06|20455.88
18:11:07|20455.88
18:11:07|20455.61
18:11:09|20455.95
18:11:10|20456.76
18:11:10|20459.83
18:11:11|20459.83
18:11:13|20459.83
18:11:14|20459.83
18:11:15|20459.83
18:11:16|20459.83
18:11:17|20459.83
18:11:18|20459.83
18:11:19|20457.25
18:11:20|20457.25
18:11:21|20459.83
18:11:22|20459.83
18:11:23|20454.82
18:11:24|20454.82
18:11:25|20454.82
18:11:26|20455.69
18:11:27|20455.69
18:11:28|20455.69
18:11:29|20455.69
18:11:30|20455.69
18:11:31|20455.69
18:11:32|20455.69
18:11:33|20455.69
18:11:34|20455.69
18:11:35|20451.7
18:11:36|20451.7
18:11:38|20451.7
18:11:38|20455.37
18:11:40|20455.37
18:11:40|20452.81
18:11:41|20452.81
18:11:42|20455.13
18:11:43|20455.13
18:11:45|20455.13
18:11:46|20455.13
18:11:46|20455.13
18:11:47|20454.74
18:11:48|20454.74
18:11:49|20454.74
18:11:51|20454.74
18:11:52|20451.07
18:11:53|20448.43
18:11:54|20446.38
18:11:56|20446.38
18:11:56|20446.38
18:11:57|20446.38
18:11:58|20445.55
18:11:59|20445.55
18:12:01|20445.55
18:12:02|20445.55
18:12:04|20445.55
18:12:04|20448.78
18:12:05|20439.22
18:12:06|20438.46
18:12:07|20438.83
18:12:08|20439.78
18:12:09|20440.27
18:12:10|20440.27
18:12:11|20440.27
18:12:12|20443.44
18:12:13|20443.44
18:12:14|20446.7
18:12:15|20449.23
18:12:17|20449.23
18:12:17|20449.23
18:12:18|20449.23
18:12:19|20452.33
18:12:20|20452.33
18:12:21|20452.33
18:12:22|20452.33
18:12:23|20450.04
18:12:24|20450.04
18:12:25|20448.57
18:12:26|20448.57
18:12:27|20448.57
18:12:28|20448.57
18:12:30|20448.57
18:12:31|20448.57
18:12:32|20448.57
18:12:32|20446.38
18:12:34|20446.38
18:12:35|20448.31
18:12:36|20450.84
18:12:38|20450.84
18:12:38|20450.84
18:12:39|20450.84
18:12:40|20450.84
18:12:41|20447.65
18:12:43|20447.65
18:12:43|20447.65
18:12:45|20447.65
18:12:46|20449.35
18:12:46|20449.35
18:12:48|20449.35
18:12:49|20449.35
18:12:50|20449.35
18:12:51|20449.35
18:12:51|20449.35
18:12:53|20449.35
18:12:53|20449.35
18:12:54|20449.35
18:12:55|20449.31
18:12:57|20449.31
18:12:58|20449.31
18:12:59|20448.73
18:13:01|20449.28
18:13:01|20449.28
18:13:03|20455.84
18:13:04|20456.96
18:13:05|20456.96
18:13:07|20456.96
18:13:08|20456.96
18:13:10|20457.9
18:13:10|20457.9
18:13:11|20458.99
18:13:12|20458.99
18:13:13|20463.05
18:13:14|20458.38
18:13:15|20458.38
18:13:16|20456.86
18:13:17|20456.86
18:13:18|20456.86
18:13:20|20456.86
18:13:20|20456.86
18:13:22|20456.86
18:13:23|20456.86
18:13:24|20456.86
18:13:25|20457.82
18:13:26|20457.82
18:13:27|20457.82
18:13:28|20457.82
18:13:29|20457.82
18:13:31|20456.16
18:13:31|20456.16
18:13:32|20456.58
18:13:33|20457.89
18:13:35|20457.89
18:13:36|20457.89
18:13:37|20457.89
18:13:38|20457.89
18:13:39|20457.89
18:13:39|20458.58
18:13:40|20456.54
18:13:42|20457.76
18:13:43|20457.76
18:13:44|20456.74
18:13:44|20456.04
18:13:45|20456.04
18:13:47|20456.04
18:13:48|20456.04
18:13:49|20450.59
18:13:49|20450.98
18:13:52|20450.95
18:13:53|20450.95
18:13:54|20450.95
18:13:55|20450.95
18:13:56|20450.95
18:13:57|20450.95
18:13:59|20449.06
18:13:59|20451.04
18:14:00|20449.87
18:14:01|20449.87
18:14:02|20451.09
18:14:03|20451.09
18:14:04|20454.37
18:14:05|20454.37
18:14:06|20454.37
18:14:07|20454.37
18:14:08|20454.78
18:14:09|20454.78
18:14:10|20454.78
18:14:12|20447.23
18:14:13|20447.23
18:14:14|20447.23
18:14:14|20449.
18:14:16|20449.
18:14:16|20449.
18:14:17|20449.
18:14:19|20449.
18:14:20|20446.52
18:14:20|20446.83
18:14:22|20446.83
18:14:23|20446.83
18:14:25|20446.83
18:14:25|20446.83
18:14:26|20446.83
18:14:27|20446.83
18:14:28|20446.83
18:14:29|20441.12
18:14:30|20437.13
18:14:31|20437.13
18:14:32|20436.05
18:14:33|20441.16
18:14:34|20443.48
18:14:35|20447.24
18:14:36|20447.24
18:14:37|20447.24
18:14:38|20448.01
18:14:39|20448.01
18:14:40|20448.02
18:14:42|20448.04
18:14:43|20448.04
18:14:43|20448.04
18:14:45|20451.12
18:14:46|20451.12
18:14:46|20451.12
18:14:47|20451.12
18:14:48|20451.12
18:14:49|20455.67
18:14:51|20455.67
18:14:53|20455.67
18:14:53|20455.67
18:14:54|20455.67
18:14:56|20455.67
18:14:57|20455.67
18:14:58|20455.67
18:14:59|20455.67
18:15:00|20455.67
18:15:02|20456.44
18:15:02|20456.44
18:15:03|20456.44
18:15:04|20456.44
18:15:06|20450.07
18:15:06|20447.76
18:15:08|20447.76
18:15:09|20447.76
18:15:10|20447.76
18:15:11|20447.76
18:15:11|20447.76
18:15:14|20449.14
18:15:14|20449.14
18:15:15|20449.14
18:15:16|20449.14
18:15:17|20449.14
18:15:18|20444.17
18:15:19|20444.17
18:15:20|20445.68
18:15:22|20448.79
18:15:23|20448.79
18:15:24|20448.79
18:15:25|20448.79
18:15:26|20448.79
18:15:27|20448.79
18:15:28|20448.79
18:15:29|20448.79
18:15:30|20441.98
18:15:31|20443.93
18:15:32|20443.93
18:15:33|20443.93
18:15:34|20443.93
18:15:35|20443.93
18:15:36|20446.84
18:15:37|20446.84
18:15:38|20446.84
18:15:39|20446.63
18:15:39|20447.24
18:15:41|20448.44
18:15:42|20448.44
18:15:43|20448.44
18:15:44|20448.44
18:15:45|20448.44
18:15:46|20450.42
18:15:47|20450.42
18:15:48|20450.42
18:15:48|20450.22
18:15:50|20450.22
18:15:50|20450.22
18:15:51|20450.22
18:15:54|20450.22
18:15:54|20450.22
18:15:55|20447.09
18:15:56|20449.49
18:15:58|20449.49
18:15:58|20449.49
18:15:59|20449.49
18:16:00|20449.49
18:16:01|20449.49
18:16:03|20450.31
18:16:04|20450.95
18:16:05|20450.95
18:16:06|20452.79
18:16:07|20452.79
18:16:08|20452.79
18:16:09|20452.79
18:16:10|20452.79
18:16:12|20452.42
18:16:12|20452.42
18:16:13|20452.42
18:16:14|20461.96
18:16:15|20461.96
18:16:16|20461.96
18:16:17|20461.96
18:16:18|20459.81
18:16:20|20456.12
18:16:21|20455.1
18:16:22|20455.91
18:16:23|20456.07
18:16:24|20456.07
18:16:25|20459.5
18:16:26|20459.5
18:16:26|20459.5
18:16:28|20437.97
18:16:28|20437.97
18:16:30|20437.97
18:16:30|20437.97
18:16:32|20444.17
18:16:33|20444.17
18:16:34|20444.17
18:16:35|20444.17
18:16:35|20444.17
18:16:37|20444.08
18:16:38|20444.08
18:16:39|20444.08
18:16:39|20444.38
18:16:40|20444.38
18:16:42|20444.38
18:16:42|20444.38
18:16:44|20444.38
18:16:44|20440.51
18:16:46|20440.51
18:16:47|20440.51
18:16:48|20440.51
18:16:49|20440.51
18:16:50|20440.51
18:16:51|20435.99
18:16:51|20435.15
18:16:53|20434.14
18:16:55|20434.14
18:16:56|20434.15
18:16:56|20436.42
18:16:57|20434.36
18:16:59|20433.69
18:17:00|20433.69
18:17:01|20431.97
18:17:03|20430.54
18:17:04|20430.54
18:17:05|20418.61
18:17:07|20418.61
18:17:08|20416.35
18:17:08|20423.73
18:17:09|20421.77
18:17:11|20421.77
18:17:12|20428.55
18:17:12|20433.19
18:17:13|20436.4
18:17:15|20436.4
18:17:15|20436.4
18:17:16|20439.49
18:17:17|20439.49
18:17:18|20439.49
18:17:20|20439.49
18:17:21|20439.49
18:17:22|20439.49
18:17:23|20435.88
18:17:24|20435.88
18:17:25|20435.88
18:17:26|20427.42
18:17:27|20434.36
18:17:29|20429.05
18:17:30|20432.14
18:17:30|20433.59
18:17:32|20432.45
18:17:33|20432.45
18:17:34|20432.45
18:17:36|20433.07
18:17:36|20433.07
18:17:37|20433.07
18:17:38|20433.07
18:17:40|20432.
18:17:41|20431.78
18:17:42|20431.78
18:17:43|20431.51
18:17:44|20436.96
18:17:44|20436.96
18:17:46|20434.81
18:17:47|20434.81
18:17:47|20434.87
18:17:49|20435.64
18:17:49|20435.64
18:17:51|20435.64
18:17:51|20435.64
18:17:53|20433.73
18:17:54|20424.25
18:17:56|20432.79
18:17:56|20432.79
18:17:57|20432.79
18:17:59|20432.79
18:18:00|20431.67
18:18:01|20431.67
18:18:02|20431.67
18:18:03|20431.67
18:18:04|20431.94
18:18:05|20431.94
18:18:06|20431.94
18:18:07|20431.94
18:18:08|20431.94
18:18:09|20431.69
18:18:10|20431.69
18:18:11|20431.69
18:18:13|20431.69
18:18:14|20431.69
18:18:15|20431.69
18:18:16|20431.69
18:18:16|20431.69
18:18:18|20431.69
18:18:18|20431.69
18:18:20|20431.69
18:18:20|20434.15
18:18:22|20434.15
18:18:23|20434.15
18:18:23|20434.15
18:18:24|20436.98
18:18:26|20438.58
18:18:27|20439.2
18:18:28|20440.22
18:18:29|20442.1
18:18:30|20442.1
18:18:31|20442.1
18:18:33|20441.76
18:18:33|20441.17
18:18:34|20441.17
18:18:36|20441.17
18:18:37|20440.61
18:18:37|20440.61
18:18:38|20440.61
18:18:39|20440.47
18:18:41|20440.47
18:18:42|20440.47
18:18:42|20438.54
18:18:43|20438.02
18:18:45|20438.02
18:18:45|20438.02
18:18:47|20438.02
18:18:47|20437.16
18:18:48|20433.27
18:18:49|20435.79
18:18:51|20435.79
18:18:51|20435.79
18:18:52|20435.79
18:18:53|20435.79
18:18:54|20435.79
18:18:56|20438.2
18:18:57|20438.2
18:18:57|20438.2
18:18:59|20428.99
18:18:59|20428.99
18:19:00|20428.99
18:19:02|20428.99
18:19:04|20428.99
18:19:05|20428.99
18:19:06|20428.99
18:19:07|20434.16
18:19:09|20434.16
18:19:09|20433.13
18:19:10|20426.95
18:19:11|20431.74
18:19:13|20431.75
18:19:13|20430.66
18:19:15|20430.99
18:19:15|20430.99
18:19:16|20432.58
18:19:17|20432.58
18:19:18|20433.55
18:19:20|20433.55
18:19:21|20432.53
18:19:21|20432.53
18:19:23|20432.53
18:19:23|20431.49
18:19:25|20431.49
18:19:26|20431.49
18:19:27|20431.49
18:19:29|20431.42
18:19:29|20432.02
18:19:31|20432.43
18:19:31|20432.43
18:19:33|20432.43
18:19:34|20432.43
18:19:35|20432.43
18:19:35|20432.43
18:19:37|20431.95
18:19:38|20431.95
18:19:39|20431.95
18:19:40|20431.95
18:19:41|20431.95
18:19:42|20431.95
18:19:43|20431.95
18:19:44|20432.8
18:19:45|20439.43
18:19:46|20433.31
18:19:46|20429.39
18:19:47|20429.39
18:19:49|20429.39
18:19:50|20429.39
18:19:51|20429.79
18:19:52|20429.79
18:19:53|20430.61
18:19:54|20430.61
18:19:55|20430.61
18:19:56|20430.61
18:19:58|20430.61
18:19:59|20430.61
18:20:00|20430.61
18:20:01|20430.16
18:20:02|20425.47
18:20:03|20428.12
18:20:04|20429.18
18:20:05|20429.18
18:20:06|20429.18
18:20:07|20429.18
18:20:08|20429.18
18:20:10|20431.69
18:20:10|20431.69
18:20:11|20431.69
18:20:12|20431.69
18:20:13|20431.69
18:20:14|20431.69
18:20:15|20434.03
18:20:16|20434.03
18:20:17|20434.03
18:20:18|20434.03
18:20:20|20438.59
18:20:21|20438.59
18:20:22|20434.74
18:20:23|20434.74
18:20:24|20443.39
18:20:25|20443.39
18:20:27|20443.39
18:20:27|20443.39
18:20:28|20445.56
18:20:29|20445.56
18:20:30|20445.56
18:20:32|20442.79
18:20:33|20441.32
18:20:34|20441.87
18:20:35|20444.69
18:20:37|20444.69
18:20:37|20444.69
18:20:38|20444.69
18:20:39|20444.69
18:20:40|20444.69
18:20:41|20444.69
18:20:42|20444.69
18:20:43|20444.69
18:20:44|20444.69
18:20:45|20444.69
18:20:46|20444.69
18:20:47|20444.69
18:20:48|20444.69
18:20:49|20444.69
18:20:50|20444.69
18:20:51|20444.69
18:20:52|20444.69
18:20:53|20444.69
18:20:54|20444.69
18:20:55|20444.69
18:20:56|20444.69
18:20:58|20444.69
18:21:00|20444.37
18:21:00|20444.37
18:21:01|20444.2
18:21:02|20444.2
18:21:04|20444.71
18:21:05|20444.71
18:21:06|20444.71
18:21:07|20445.36
18:21:09|20445.36
18:21:09|20445.36
18:21:10|20445.36
18:21:12|20445.36
18:21:13|20445.36
18:21:14|20445.36
18:21:16|20445.36
18:21:16|20445.36
18:21:17|20445.36
18:21:19|20445.36
18:21:20|20445.36
18:21:21|20445.36
18:21:22|20445.36
18:21:23|20445.36
18:21:24|20445.36
18:21:25|20445.02
18:21:26|20444.96
18:21:27|20446.39
18:21:28|20446.39
18:21:29|20446.38
18:21:30|20446.38
18:21:31|20446.38
18:21:31|20446.38
18:21:33|20446.51
18:21:34|20447.36
18:21:35|20447.22
18:21:36|20447.27
18:21:37|20447.27
18:21:38|20447.27
18:21:39|20447.27
18:21:40|20447.27
18:21:40|20446.09
18:21:41|20446.09
18:21:43|20446.09
18:21:44|20446.09
18:21:45|20449.58
18:21:46|20449.58
18:21:47|20449.58
18:21:48|20449.58
18:21:49|20449.58
18:21:50|20449.58
18:21:51|20449.58
18:21:51|20449.58
18:21:52|20449.58
18:21:54|20449.58
18:21:55|20449.58
18:21:56|20449.58
18:21:57|20449.58
18:21:58|20449.58
18:22:00|20449.58
18:22:01|20443.12
18:22:03|20443.12
18:22:04|20443.12
18:22:05|20443.12
18:22:06|20443.12
18:22:08|20443.12
18:22:08|20443.12
18:22:09|20443.12
18:22:10|20443.12
18:22:11|20443.12
18:22:12|20443.12
18:22:13|20443.12
18:22:14|20443.12
18:22:15|20443.12
18:22:16|20446.93
18:22:18|20446.93
18:22:20|20446.93
18:22:20|20446.93
18:22:21|20446.93
18:22:22|20446.93
18:22:23|20446.93
18:22:24|20446.89
18:22:25|20446.89
18:22:27|20446.89
18:22:28|20446.89
18:22:28|20446.89
18:22:30|20446.89
18:22:31|20446.89
18:22:32|20445.4
18:22:33|20445.4
18:22:35|20445.4
18:22:35|20445.4
18:22:36|20445.4
18:22:37|20445.45
18:22:38|20445.45
18:22:39|20445.45
18:22:40|20445.45
18:22:41|20445.45
18:22:42|20445.45
18:22:43|20444.26
18:22:44|20444.26
18:22:45|20444.26
18:22:46|20444.33
18:22:47|20444.33
18:22:48|20444.33
18:22:49|20444.33
18:22:50|20444.33
18:22:51|20444.33
18:22:52|20444.33
18:22:53|20444.33
18:22:54|20444.33
18:22:55|20444.33
18:22:56|20444.33
18:22:57|20444.33
18:22:58|20444.33
18:22:59|20444.33
18:23:00|20444.33
18:23:01|20446.88
18:23:02|20446.88
18:23:03|20446.88
18:23:04|20446.88
18:23:05|20446.88
18:23:06|20446.88
18:23:07|20446.88
18:23:08|20446.88
18:23:09|20446.88
18:23:10|20446.88
18:23:11|20446.88
18:23:12|20446.88
18:23:14|20448.24
18:23:14|20448.24
18:23:16|20448.24
18:23:16|20448.24
18:23:18|20448.24
18:23:19|20448.24
18:23:20|20451.68
18:23:21|20451.68
18:23:22|20451.68
18:23:23|20450.65
18:23:24|20450.65
18:23:25|20449.04
18:23:26|20449.04
18:23:27|20449.04
18:23:28|20449.04
18:23:29|20449.04
18:23:29|20449.04
18:23:31|20449.04
18:23:32|20449.04
18:23:32|20449.04
18:23:34|20444.22
18:23:35|20444.15
18:23:36|20444.15
18:23:37|20444.15
18:23:37|20444.15
18:23:38|20444.15
18:23:39|20444.15
18:23:41|20443.01
18:23:42|20443.01
18:23:43|20443.01
18:23:44|20443.01
18:23:46|20443.01
18:23:47|20443.01
18:23:47|20443.01
18:23:48|20443.01
18:23:50|20443.01
18:23:50|20443.01
18:23:51|20443.01
18:23:53|20443.01
18:23:53|20443.01
18:23:54|20443.01
18:23:55|20443.01
18:23:56|20441.71
18:23:57|20441.71
18:23:59|20441.71
18:24:00|20441.71
18:24:01|20445.48
18:24:03|20445.48
18:24:04|20445.48
18:24:05|20445.48
18:24:06|20440.76
18:24:07|20436.7
18:24:08|20435.95
18:24:09|20437.44
18:24:10|20437.44
18:24:11|20434.12
18:24:12|20434.12
18:24:13|20434.12
18:24:14|20434.12
18:24:16|20438.41
18:24:17|20438.41
18:24:18|20438.41
18:24:18|20438.41
18:24:20|20441.57
18:24:21|20441.57
18:24:21|20441.57
18:24:23|20444.68
18:24:24|20443.52
18:24:25|20443.52
18:24:26|20443.52
18:24:28|20443.52
18:24:28|20443.52
18:24:29|20443.52
18:24:31|20443.52
18:24:31|20443.52
18:24:32|20442.49
18:24:34|20442.49
18:24:34|20442.49
18:24:36|20439.74
18:24:36|20439.74
18:24:38|20442.41
18:24:38|20442.41
18:24:39|20442.41
18:24:41|20437.68
18:24:41|20439.61
18:24:43|20439.8
18:24:44|20435.66
18:24:45|20435.66
18:24:46|20440.69
18:24:47|20440.21
18:24:48|20441.28
18:24:49|20441.28
18:24:50|20441.19
18:24:51|20441.19
18:24:53|20439.8
18:24:54|20439.8
18:24:54|20439.8
18:24:56|20441.28
18:24:57|20441.28
18:24:58|20438.64
18:24:59|20438.64
18:25:00|20438.64
18:25:01|20441.01
18:25:02|20441.04
18:25:03|20441.04
18:25:05|20441.04
18:25:06|20438.65
18:25:07|20438.65
18:25:09|20438.65
18:25:10|20438.41
18:25:11|20438.41
18:25:12|20438.41
18:25:13|20438.41
18:25:14|20438.41
18:25:15|20435.02
18:25:16|20435.02
18:25:18|20435.02
18:25:18|20440.
18:25:20|20440.
18:25:21|20440.
18:25:22|20440.
18:25:23|20440.
18:25:24|20440.
18:25:25|20440.
18:25:26|20440.
18:25:27|20440.
18:25:28|20439.99
18:25:29|20439.99
18:25:30|20439.99
18:25:31|20439.99
18:25:32|20439.53
18:25:33|20444.08
18:25:34|20444.08
18:25:35|20444.08
18:25:36|20444.08
18:25:37|20444.08
18:25:38|20444.08
18:25:39|20444.08
18:25:40|20444.08
18:25:41|20444.08
18:25:42|20444.08
18:25:43|20445.22
18:25:44|20435.
18:25:45|20435.
18:25:46|20435.
18:25:47|20435.
18:25:48|20435.
18:25:49|20440.
18:25:50|20440.
18:25:51|20440.
18:25:52|20440.
18:25:53|20440.
18:25:54|20440.
18:25:55|20440.
18:25:56|20440.
18:25:57|20439.24
18:25:58|20439.24
18:25:59|20439.24
18:26:00|20439.24
18:26:01|20439.24
18:26:02|20439.24
18:26:03|20439.24
18:26:04|20438.41
18:26:05|20438.41
18:26:07|20438.41
18:26:08|20438.41
18:26:09|20440.
18:26:09|20440.
18:26:10|20440.
18:26:11|20440.
18:26:13|20440.
18:26:13|20440.
18:26:14|20440.
18:26:16|20440.
18:26:17|20440.
18:26:18|20440.
18:26:19|20440.
18:26:20|20440.
18:26:21|20440.
18:26:22|20440.
18:26:24|20440.
18:26:25|20440.
18:26:25|20440.
18:26:26|20440.
18:26:28|20440.
18:26:29|20440.
18:26:30|20439.24
18:26:30|20439.24
18:26:32|20439.24
18:26:32|20446.52
18:26:34|20446.52
18:26:35|20446.52
18:26:36|20446.52
18:26:37|20444.64
18:26:38|20444.77
18:26:39|20444.77
18:26:41|20444.77
18:26:41|20444.77
18:26:42|20444.77
18:26:43|20448.47
18:26:44|20448.47
18:26:45|20442.28
18:26:46|20442.28
18:26:47|20442.28
18:26:48|20444.41
18:26:50|20444.41
18:26:50|20444.41
18:26:52|20444.41
18:26:52|20444.41
18:26:54|20444.41
18:26:55|20444.41
18:26:56|20444.41
18:26:57|20444.41
18:26:58|20437.3
18:26:59|20437.3
18:27:00|20434.99
18:27:01|20434.99
18:27:03|20434.99
18:27:03|20434.99
18:27:05|20434.99
18:27:07|20439.39
18:27:08|20440.55
18:27:09|20440.55
18:27:09|20440.55
18:27:12|20442.21
18:27:12|20442.21
18:27:14|20442.62
18:27:15|20445.81
18:27:16|20441.8
18:27:18|20442.26
18:27:18|20442.26
18:27:19|20442.26
18:27:20|20442.26
18:27:22|20443.61
18:27:22|20443.61
18:27:24|20443.61
18:27:25|20443.61
18:27:25|20443.61
18:27:27|20442.73
18:27:28|20442.73
18:27:29|20444.61
18:27:30|20444.61
18:27:31|20437.52
18:27:32|20442.56
18:27:33|20442.56
18:27:34|20438.53
18:27:35|20438.53
18:27:36|20438.53
18:27:37|20438.53
18:27:38|20438.53
18:27:40|20438.53
18:27:40|20438.53
18:27:41|20438.53
18:27:42|20438.53
18:27:43|20438.53
18:27:44|20438.53
18:27:45|20438.53
18:27:46|20438.53
18:27:47|20438.53
18:27:48|20438.53
18:27:49|20438.53
18:27:50|20438.53
18:27:51|20444.6
18:27:52|20444.6
18:27:53|20444.6
18:27:54|20441.62
18:27:55|20441.62
18:27:56|20441.62
18:27:57|20441.62
18:27:58|20439.66
18:27:59|20438.95
18:28:00|20438.95
18:28:01|20438.95
18:28:03|20440.75
18:28:04|20440.03
18:28:06|20440.03
18:28:07|20440.03
18:28:08|20440.03
18:28:09|20440.03
18:28:11|20440.03
18:28:11|20440.03
18:28:12|20440.03
18:28:14|20440.03
18:28:15|20440.03
18:28:16|20440.03
18:28:17|20440.03
18:28:18|20440.03
18:28:20|20438.47
18:28:20|20438.47
18:28:22|20438.47
18:28:23|20438.47
18:28:24|20439.99
18:28:25|20439.99
18:28:26|20439.99
18:28:27|20434.47
18:28:28|20434.47
18:28:29|20434.47
18:28:30|20434.47
18:28:31|20437.6
18:28:32|20437.6
18:28:33|20437.6
18:28:34|20437.6
18:28:35|20437.6
18:28:36|20437.6
18:28:37|20441.76
18:28:39|20441.77
18:28:39|20441.77
18:28:41|20441.77
18:28:41|20441.77
18:28:42|20441.77
18:28:43|20441.08
18:28:44|20441.08
18:28:46|20442.1
18:28:47|20442.1
18:28:48|20442.1
18:28:49|20442.1
18:28:50|20442.1
18:28:51|20442.1
18:28:52|20442.1
18:28:53|20442.1
18:28:54|20442.1
18:28:55|20442.1
18:28:56|20442.1
18:28:57|20442.1
18:28:58|20442.1
18:28:59|20442.77
18:29:00|20441.74
18:29:01|20438.19
18:29:02|20441.81
18:29:03|20442.31
18:29:04|20443.9
18:29:05|20444.86
18:29:07|20449.71
18:29:08|20448.84
18:29:10|20449.76
18:29:11|20447.78
18:29:12|20448.15
18:29:14|20449.15
18:29:14|20449.
18:29:16|20449.
18:29:17|20449.
18:29:17|20449.
18:29:18|20448.12
18:29:19|20445.25
18:29:21|20448.12
18:29:22|20452.01
18:29:24|20453.67
18:29:24|20449.9
18:29:26|20447.28
18:29:26|20447.33
18:29:28|20447.33
18:29:28|20447.32
18:29:29|20446.17
18:29:30|20448.21
18:29:32|20448.96
18:29:32|20448.96
18:29:34|20448.96
18:29:34|20448.96
18:29:35|20448.96
18:29:36|20448.12
18:29:37|20449.63
18:29:38|20449.63
18:29:39|20449.63
18:29:41|20449.63
18:29:42|20448.92
18:29:42|20448.92
18:29:44|20448.58
18:29:44|20445.16
18:29:46|20445.16
18:29:47|20442.87
18:29:47|20441.91
18:29:49|20442.52
18:29:49|20442.52
18:29:51|20442.52
18:29:51|20432.47
18:29:52|20436.82
18:29:53|20435.87
18:29:54|20436.1
18:29:56|20436.38
18:29:57|20436.42
18:29:57|20436.42
18:29:59|20436.42
18:30:00|20434.63
18:30:01|20434.63
18:30:02|20434.63
18:30:04|20434.63
18:30:04|20436.47
18:30:06|20437.37
18:30:07|20437.37
18:30:08|20438.11
18:30:09|20440.07
18:30:11|20435.31
18:30:11|20435.31
18:30:13|20435.31
18:30:13|20435.31
18:30:15|20435.31
18:30:16|20437.95
18:30:17|20437.95
18:30:18|20437.95
18:30:19|20438.97
18:30:20|20438.97
18:30:21|20438.96
18:30:23|20438.97
18:30:23|20438.97
18:30:24|20438.97
18:30:25|20438.97
18:30:26|20438.97
18:30:27|20438.97
18:30:28|20443.14
18:30:29|20445.51
18:30:30|20445.51
18:30:31|20447.55
18:30:32|20447.55
18:30:33|20447.55
18:30:34|20447.55
18:30:35|20447.55
18:30:36|20447.55
18:30:37|20447.55
18:30:38|20447.55
18:30:39|20447.55
18:30:40|20447.55
18:30:41|20447.55
18:30:42|20447.55
18:30:43|20447.55
18:30:44|20447.55
18:30:45|20447.55
18:30:46|20447.55
18:30:47|20447.55
18:30:48|20447.55
18:30:49|20447.55
18:30:50|20446.35
18:30:51|20446.35
18:30:52|20446.35
18:30:53|20448.73
18:30:54|20448.73
18:30:55|20448.73
18:30:56|20448.73
18:30:57|20448.73
18:30:58|20448.73
18:30:59|20448.73
18:31:00|20441.93
18:31:01|20442.83
18:31:02|20442.83
18:31:03|20442.83
18:31:04|20443.84
18:31:05|20443.84
18:31:06|20446.11
18:31:08|20439.76
18:31:09|20444.05
18:31:11|20436.23
18:31:11|20436.23
18:31:12|20436.23
18:31:14|20436.23
18:31:16|20436.23
18:31:17|20436.23
18:31:18|20443.11
18:31:19|20447.78
18:31:21|20447.78
18:31:22|20447.78
18:31:23|20447.78
18:31:24|20446.11
18:31:25|20446.11
18:31:26|20446.11
18:31:27|20446.11
18:31:28|20446.11
18:31:29|20446.11
18:31:30|20444.72
18:31:31|20444.72
18:31:33|20437.
18:31:34|20437.
18:31:35|20437.
18:31:36|20437.
18:31:36|20437.
18:31:38|20437.
18:31:39|20437.
18:31:40|20440.11
18:31:41|20440.21
18:31:42|20440.18
18:31:43|20440.18
18:31:44|20440.18
18:31:45|20440.18
18:31:46|20440.18
18:31:47|20440.18
18:31:48|20440.18
18:31:49|20440.18
18:31:51|20440.18
18:31:52|20439.89
18:31:52|20439.89
18:31:54|20439.89
18:31:55|20439.89
18:31:55|20442.26
18:31:57|20444.21
18:31:58|20444.21
18:31:59|20444.21
18:32:00|20444.21
18:32:01|20444.21
18:32:02|20444.21
18:32:03|20444.21
18:32:04|20442.42
18:32:05|20442.42
18:32:06|20442.42
18:32:07|20442.42
18:32:08|20438.81
18:32:09|20438.81
18:32:11|20438.81
18:32:12|20438.81
18:32:13|20438.81
18:32:14|20438.81
18:32:15|20438.81
18:32:16|20439.25
18:32:18|20437.
18:32:19|20437.
18:32:19|20438.52
18:32:21|20438.52
18:32:21|20434.21
18:32:23|20434.21
18:32:24|20434.21
18:32:25|20434.21
18:32:26|20438.52
18:32:27|20438.52
18:32:28|20438.52
18:32:29|20438.52
18:32:30|20438.52
18:32:32|20438.52
18:32:33|20438.52
18:32:33|20438.52
18:32:35|20438.52
18:32:36|20438.52
18:32:36|20438.52
18:32:38|20438.52
18:32:38|20439.47
18:32:39|20440.32
18:32:41|20440.32
18:32:41|20441.59
18:32:42|20441.59
18:32:43|20441.59
18:32:45|20441.59
18:32:45|20441.59
18:32:46|20441.59
18:32:48|20441.59
18:32:49|20441.59
18:32:50|20441.59
18:32:51|20441.59
18:32:52|20441.59
18:32:53|20441.59
18:32:54|20441.59
18:32:55|20441.59
18:32:56|20441.59
18:32:57|20441.59
18:32:58|20441.59
18:32:59|20441.59
18:33:00|20441.59
18:33:01|20441.59
18:33:02|20441.59
18:33:03|20441.59
18:33:04|20440.95
18:33:05|20440.95
18:33:06|20442.71
18:33:07|20442.71
18:33:08|20442.71
18:33:09|20442.71
18:33:10|20442.71
18:33:12|20441.7
18:33:12|20441.7
18:33:14|20444.45
18:33:15|20442.92
18:33:16|20442.92
18:33:17|20442.92
18:33:19|20443.86
18:33:20|20443.86
18:33:20|20443.86
18:33:22|20443.86
18:33:22|20443.86
18:33:24|20445.88
18:33:25|20449.51
18:33:26|20449.51
18:33:27|20449.51
18:33:28|20449.51
18:33:29|20449.51
18:33:30|20449.51
18:33:31|20448.49
18:33:32|20449.34
18:33:34|20448.35
18:33:34|20448.35
18:33:35|20450.76
18:33:36|20450.76
18:33:38|20452.71
18:33:38|20449.09
18:33:39|20449.09
18:33:40|20450.83
18:33:41|20450.83
18:33:42|20449.95
18:33:44|20449.95
18:33:45|20450.38
18:33:46|20449.51
18:33:47|20450.74
18:33:47|20450.74
18:33:49|20450.74
18:33:49|20450.74
18:33:50|20450.74
18:33:52|20450.74
18:33:52|20447.5
18:33:53|20447.5
18:33:54|20447.5
18:33:56|20451.37
18:33:56|20450.51
18:33:58|20450.51
18:33:58|20450.97
18:33:59|20451.74
18:34:00|20452.81
18:34:01|20452.81
18:34:02|20452.81
18:34:04|20451.92
18:34:05|20451.92
18:34:05|20451.92
18:34:07|20452.05
18:34:08|20452.05
18:34:08|20452.05
18:34:09|20451.69
18:34:10|20452.48
18:34:11|20452.48
18:34:13|20452.3
18:34:15|20452.3
18:34:15|20452.02
18:34:17|20452.08
18:34:18|20453.5
18:34:19|20453.5
18:34:20|20453.88
18:34:21|20453.88
18:34:22|20454.35
18:34:23|20454.35
18:34:24|20454.35
18:34:25|20454.35
18:34:26|20454.35
18:34:27|20454.35
18:34:28|20453.93
18:34:30|20454.77
18:34:30|20454.77
18:34:32|20454.77
18:34:33|20454.66
18:34:33|20454.77
18:34:34|20454.77
18:34:36|20454.77
18:34:37|20455.01
18:34:38|20455.01
18:34:39|20455.01
18:34:40|20455.01
18:34:42|20456.19
18:34:43|20456.19
18:34:44|20456.82
18:34:45|20456.82
18:34:46|20456.82
18:34:47|20456.82
18:34:48|20455.28
18:34:49|20455.28
18:34:50|20455.28
18:34:51|20455.28
18:34:52|20455.28
18:34:53|20455.28
18:34:54|20455.28
18:34:55|20455.28
18:34:56|20455.28
18:34:56|20450.11
18:34:58|20450.11
18:34:59|20450.11
18:35:00|20450.11
18:35:01|20450.11
18:35:02|20450.11
18:35:03|20450.11
18:35:04|20450.11
18:35:05|20450.11
18:35:06|20450.68
18:35:07|20450.68
18:35:09|20452.35
18:35:10|20452.35
18:35:10|20452.35
18:35:12|20452.35
18:35:14|20451.33
18:35:15|20451.33
18:35:16|20451.33
18:35:17|20451.25
18:35:18|20451.25
18:35:20|20451.25
18:35:20|20451.
18:35:22|20451.
18:35:23|20451.
18:35:24|20451.
18:35:25|20451.
18:35:26|20451.
18:35:27|20451.
18:35:28|20451.
18:35:29|20447.74
18:35:30|20447.74
18:35:31|20446.57
18:35:32|20446.57
18:35:33|20446.57
18:35:34|20452.09
18:35:35|20452.09
18:35:36|20452.09
18:35:37|20452.09
18:35:38|20452.09
18:35:39|20452.09
18:35:40|20452.09
18:35:41|20452.09
18:35:42|20452.09
18:35:43|20452.09
18:35:44|20452.09
18:35:45|20452.09
18:35:46|20452.14
18:35:47|20452.14
18:35:48|20452.14
18:35:49|20452.28
18:35:50|20452.28
18:35:51|20452.28
18:35:52|20452.42
18:35:53|20452.73
18:35:55|20454.26
18:35:56|20454.26
18:35:57|20454.26
18:35:58|20452.38
18:35:59|20452.38
18:36:00|20452.38
18:36:01|20452.38
18:36:03|20451.44
18:36:03|20451.44
18:36:05|20446.62
18:36:05|20444.98
18:36:07|20447.31
18:36:08|20447.31
18:36:09|20447.31
18:36:09|20447.31
18:36:12|20446.93
18:36:13|20443.46
18:36:15|20444.73
18:36:15|20444.73
18:36:17|20444.73
18:36:17|20444.73
18:36:20|20444.73
18:36:20|20443.42
18:36:21|20443.58
18:36:22|20443.58
18:36:23|20442.9
18:36:24|20442.9
18:36:25|20442.9
18:36:26|20442.41
18:36:27|20442.41
18:36:28|20442.41
18:36:29|20442.41
18:36:30|20442.41
18:36:31|20444.46
18:36:32|20444.46
18:36:33|20446.5
18:36:34|20446.94
18:36:35|20446.94
18:36:36|20446.94
18:36:37|20447.09
18:36:38|20449.21
18:36:39|20450.7
18:36:40|20450.71
18:36:41|20450.71
18:36:42|20448.89
18:36:43|20446.23
18:36:44|20446.23
18:36:45|20446.23
18:36:46|20451.22
18:36:47|20450.58
18:36:48|20450.6
18:36:49|20450.6
18:36:50|20450.6
18:36:52|20450.6
18:36:53|20450.48
18:36:54|20450.48
18:36:55|20450.48
18:36:56|20450.48
18:36:56|20450.48
18:36:58|20450.48
18:36:59|20453.78
18:36:59|20453.8
18:37:02|20453.8
18:37:02|20453.8
18:37:03|20453.8
18:37:04|20453.8
18:37:05|20453.8
18:37:06|20453.8
18:37:08|20453.8
18:37:08|20453.8
18:37:10|20453.8
18:37:11|20453.8
18:37:11|20453.8
18:37:12|20448.4
18:37:14|20452.33
18:37:16|20451.89
18:37:16|20452.
18:37:18|20452.
18:37:18|20452.
18:37:19|20452.
18:37:21|20452.
18:37:22|20452.
18:37:23|20452.
18:37:23|20452.
18:37:25|20452.
18:37:26|20452.
18:37:27|20452.
18:37:28|20452.
18:37:29|20452.33
18:37:30|20452.33
18:37:31|20452.33
18:37:33|20452.33
18:37:33|20452.33
18:37:34|20452.33
18:37:36|20450.99
18:37:36|20454.18
18:37:37|20454.18
18:37:38|20454.18
18:37:40|20454.38
18:37:41|20454.38
18:37:41|20454.38
18:37:43|20454.38
18:37:44|20454.38
18:37:45|20451.96
18:37:45|20454.38
18:37:47|20454.38
18:37:48|20454.38
18:37:50|20454.38
18:37:50|20454.38
18:37:51|20454.16
18:37:52|20453.89
18:37:53|20453.71
18:37:54|20453.71
18:37:55|20453.71
18:37:56|20452.76
18:37:57|20452.76
18:37:58|20452.76
18:37:59|20452.76
18:38:00|20450.38
18:38:01|20449.44
18:38:02|20449.44
18:38:03|20449.44
18:38:04|20449.44
18:38:05|20449.44
18:38:06|20449.44
18:38:07|20451.07
18:38:08|20451.07
18:38:09|20451.07
18:38:10|20451.07
18:38:12|20451.07
18:38:12|20451.07
18:38:14|20452.09
18:38:15|20452.09
18:38:16|20452.09
18:38:17|20452.09
18:38:19|20452.09
18:38:19|20452.09
18:38:20|20452.09
18:38:21|20452.09
18:38:23|20452.09
18:38:24|20452.47
18:38:25|20451.82
18:38:27|20451.82
18:38:27|20451.82
18:38:28|20449.15
18:38:29|20449.15
18:38:31|20451.6
18:38:32|20451.6
18:38:33|20445.01
18:38:34|20445.01
18:38:35|20445.01
18:38:36|20445.01
18:38:37|20445.01
18:38:38|20445.01
18:38:39|20445.01
18:38:40|20445.01
18:38:41|20445.01
18:38:42|20445.01
18:38:43|20445.01
18:38:44|20445.01
18:38:45|20445.01
18:38:46|20452.84
18:38:48|20449.13
18:38:48|20449.13
18:38:49|20449.13
18:38:50|20453.67
18:38:51|20453.67
18:38:52|20453.67
18:38:54|20453.67
18:38:55|20453.67
18:38:56|20453.67
18:38:57|20453.67
18:38:57|20453.67
18:38:59|20453.67
18:38:59|20449.61
18:39:00|20448.13
18:39:02|20452.92
18:39:02|20452.92
18:39:03|20452.92
18:39:05|20452.92
18:39:05|20452.92
18:39:06|20452.92
18:39:07|20452.92
18:39:09|20452.92
18:39:09|20452.92
18:39:11|20452.92
18:39:12|20453.69
18:39:13|20453.69
18:39:14|20453.69
18:39:15|20453.69
18:39:17|20453.47
18:39:18|20453.47
18:39:19|20453.47
18:39:20|20453.69
18:39:22|20453.69
18:39:23|20453.69
18:39:23|20453.69
18:39:24|20453.69
18:39:25|20453.69
18:39:26|20453.69
18:39:28|20454.73
18:39:28|20454.73
18:39:29|20454.73
18:39:30|20454.73
18:39:32|20454.73
18:39:33|20454.73
18:39:34|20454.73
18:39:34|20454.73
18:39:35|20455.
18:39:37|20455.
18:39:38|20455.
18:39:38|20455.
18:39:40|20455.
18:39:41|20455.
18:39:41|20455.
18:39:43|20455.
18:39:44|20455.
18:39:45|20456.17
18:39:46|20456.17
18:39:47|20458.7
18:39:48|20459.82
18:39:49|20459.82
18:39:50|20459.67
18:39:51|20459.67
18:39:52|20459.76
18:39:53|20459.76
18:39:54|20459.76
18:39:55|20459.76
18:39:56|20460.44
18:39:57|20463.57
18:39:58|20463.57
18:39:59|20463.57
18:40:00|20463.57
18:40:01|20465.04
18:40:02|20466.92
18:40:03|20466.92
18:40:04|20466.92
18:40:05|20466.92
18:40:06|20467.01
18:40:07|20466.4
18:40:08|20466.4
18:40:09|20463.2
18:40:10|20467.06
18:40:11|20467.06
18:40:12|20467.06
18:40:13|20467.06
18:40:15|20467.06
18:40:15|20467.06
18:40:17|20467.06
18:40:19|20467.22
18:40:19|20467.22
18:40:21|20473.36
18:40:22|20486.91
18:40:23|20487.63
18:40:24|20486.78
18:40:26|20492.05
18:40:27|20489.06
18:40:28|20493.82
18:40:29|20495.87
18:40:30|20495.16
18:40:31|20494.69
18:40:32|20494.69
18:40:33|20494.69
18:40:34|20494.69
18:40:35|20494.69
18:40:36|20489.98
18:40:37|20487.87
18:40:38|20487.87
18:40:39|20487.87
18:40:40|20487.87
18:40:41|20487.87
18:40:42|20489.99
18:40:43|20491.
18:40:44|20491.
18:40:45|20481.92
18:40:46|20482.77
18:40:47|20482.88
18:40:48|20478.96
18:40:49|20478.96
18:40:50|20478.31
18:40:51|20478.31
18:40:52|20478.31
18:40:53|20478.31
18:40:54|20480.14
18:40:55|20478.37
18:40:56|20478.37
18:40:57|20483.99
18:40:58|20483.99
18:40:59|20483.99
18:41:01|20483.99
18:41:01|20483.99
18:41:02|20483.99
18:41:04|20483.99
18:41:04|20483.99
18:41:06|20483.99
18:41:06|20483.47
18:41:07|20483.47
18:41:08|20476.61
18:41:09|20478.02
18:41:11|20478.02
18:41:11|20483.38
18:41:12|20483.38
18:41:14|20483.38
18:41:14|20483.38
18:41:15|20483.75
18:41:16|20483.75
18:41:18|20483.75
18:41:19|20485.05
18:41:20|20485.05
18:41:22|20485.05
18:41:23|20485.05
18:41:24|20483.04
18:41:25|20487.25
18:41:26|20494.69
18:41:27|20494.69
18:41:28|20494.69
18:41:29|20517.24
18:41:30|20522.87
18:41:31|20525.47
18:41:32|20528.47
18:41:33|20555.55
18:41:34|20551.62
18:41:35|20551.14
18:41:37|20535.5
18:41:38|20532.09
18:41:39|20531.03
18:41:40|20531.03
18:41:41|20531.03
18:41:42|20531.02
18:41:43|20531.02
18:41:44|20527.58
18:41:45|20523.01
18:41:46|20519.67
18:41:47|20512.87
18:41:48|20512.87
18:41:49|20509.77
18:41:50|20508.86
18:41:51|20508.86
18:41:52|20508.86
18:41:53|20508.86
18:41:54|20509.73
18:41:55|20509.73
18:41:56|20528.53
18:41:57|20528.53
18:41:58|20518.86
18:41:59|20518.86
18:42:00|20518.86
18:42:02|20516.5
18:42:02|20516.5
18:42:04|20516.5
18:42:04|20521.14
18:42:05|20521.45
18:42:06|20524.18
18:42:08|20524.18
18:42:09|20524.18
18:42:10|20524.18
18:42:11|20524.18
18:42:11|20524.18
18:42:12|20529.73
18:42:14|20528.08
18:42:14|20528.08
18:42:16|20528.08
18:42:17|20528.08
18:42:18|20528.08
18:42:19|20528.08
18:42:20|20541.08
18:42:21|20541.08
18:42:22|20538.02
18:42:23|20544.41
18:42:25|20549.72
18:42:26|20535.27
18:42:27|20535.27
18:42:28|20535.27
18:42:29|20535.26
18:42:30|20535.26
18:42:31|20540.29
18:42:33|20537.95
18:42:33|20537.95
18:42:35|20536.26
18:42:36|20536.26
18:42:37|20536.26
18:42:38|20535.65
18:42:39|20535.65
18:42:40|20539.77
18:42:41|20539.77
18:42:42|20532.56
18:42:43|20542.95
18:42:44|20541.85
18:42:46|20544.16
18:42:46|20544.16
18:42:47|20545.47
18:42:49|20545.47
18:42:49|20544.41
18:42:51|20553.11
18:42:51|20555.31
18:42:52|20555.31
18:42:53|20555.31
18:42:55|20554.56
18:42:56|20554.56
18:42:56|20545.51
18:42:58|20545.51
18:42:59|20545.51
18:42:59|20545.51
18:43:00|20545.51
18:43:02|20556.84
18:43:02|20556.84
18:43:04|20551.52
18:43:04|20551.52
18:43:06|20550.45
18:43:07|20550.45
18:43:07|20550.45
18:43:09|20550.45
18:43:10|20550.45
18:43:11|20550.45
18:43:12|20543.44
18:43:13|20544.86
18:43:13|20543.
18:43:15|20542.46
18:43:16|20535.91
18:43:17|20535.91
18:43:17|20542.51
18:43:19|20539.57
18:43:20|20538.06
18:43:21|20540.43
18:43:22|20540.43
18:43:23|20540.43
18:43:24|20534.93
18:43:25|20534.93
18:43:26|20532.66
18:43:27|20532.66
18:43:29|20532.66
18:43:30|20532.66
18:43:31|20526.57
18:43:32|20526.57
18:43:33|20526.57
18:43:35|20526.57
18:43:36|20528.77
18:43:37|20534.46
18:43:37|20534.46
18:43:38|20534.46
18:43:39|20533.48
18:43:41|20535.51
18:43:42|20535.51
18:43:43|20535.51
18:43:43|20534.09
18:43:45|20527.26
18:43:46|20527.26
18:43:47|20527.26
18:43:48|20527.26
18:43:49|20532.52
18:43:49|20532.52
18:43:51|20532.52
18:43:52|20536.59
18:43:53|20536.59
18:43:54|20536.59
18:43:55|20536.59
18:43:56|20536.59
18:43:58|20536.59
18:43:59|20536.59
18:44:00|20536.59
18:44:01|20536.59
18:44:02|20536.59
18:44:03|20536.59
18:44:04|20536.59
18:44:05|20536.59
18:44:06|20529.12
18:44:07|20529.12
18:44:08|20534.72
18:44:08|20534.72
18:44:10|20534.72
18:44:10|20534.72
18:44:12|20531.8
18:44:13|20531.8
18:44:14|20531.8
18:44:15|20531.8
18:44:16|20531.23
18:44:17|20531.23
18:44:18|20531.23
18:44:19|20531.23
18:44:19|20531.23
18:44:22|20531.23
18:44:22|20531.38
18:44:23|20531.38
18:44:25|20531.38
18:44:26|20531.38
18:44:27|20531.38
18:44:29|20527.23
18:44:29|20527.23
18:44:31|20532.85
18:44:33|20532.31
18:44:33|20532.31
18:44:34|20532.31
18:44:35|20532.31
18:44:36|20532.31
18:44:37|20532.31
18:44:38|20532.31
18:44:39|20534.34
18:44:40|20527.25
18:44:41|20528.05
18:44:42|20528.05
18:44:44|20528.05
18:44:44|20521.09
18:44:45|20521.09
18:44:47|20517.39
18:44:48|20509.84
18:44:49|20509.84
18:44:50|20509.84
18:44:52|20515.84
18:44:52|20515.84
18:44:53|20515.84
18:44:54|20514.8
18:44:55|20509.84
18:44:56|20509.84
18:44:57|20515.78
18:44:58|20509.34
18:44:59|20509.34
18:45:00|20509.34
18:45:01|20509.34
18:45:02|20509.34
18:45:04|20509.84
18:45:05|20509.84
18:45:06|20517.41
18:45:07|20517.41
18:45:08|20522.75
18:45:09|20522.75
18:45:10|20522.75
18:45:11|20522.75
18:45:12|20522.75
18:45:13|20522.75
18:45:15|20519.64
18:45:15|20519.64
18:45:16|20519.64
18:45:17|20517.16
18:45:19|20517.16
18:45:19|20523.79
18:45:21|20518.68
18:45:22|20518.68
18:45:24|20518.68
18:45:24|20527.38
18:45:26|20527.38
18:45:27|20523.25
18:45:28|20523.25
18:45:29|20523.25
18:45:30|20523.25
18:45:31|20523.25
18:45:32|20523.25
18:45:33|20523.25
18:45:34|20523.25
18:45:35|20533.41
18:45:36|20533.41
18:45:37|20533.41
18:45:38|20533.41
18:45:39|20533.41
18:45:40|20533.41
18:45:41|20533.41
18:45:42|20533.41
18:45:43|20533.32
18:45:44|20533.32
18:45:45|20533.32
18:45:46|20529.74
18:45:47|20529.74
18:45:48|20529.74
18:45:49|20529.74
18:45:50|20528.31
18:45:51|20528.31
18:45:52|20528.31
18:45:53|20531.71
18:45:54|20530.71
18:45:55|20530.71
18:45:56|20530.71
18:45:57|20533.46
18:45:58|20536.18
18:45:59|20536.18
18:46:00|20536.18
18:46:01|20533.17
18:46:02|20535.85
18:46:03|20539.13
18:46:04|20539.13
18:46:05|20539.13
18:46:06|20539.13
18:46:07|20539.13
18:46:08|20539.13
18:46:09|20539.13
18:46:10|20539.13
18:46:11|20539.13
18:46:12|20539.13
18:46:13|20539.13
18:46:14|20539.13
18:46:15|20539.13
18:46:16|20532.45
18:46:17|20532.45
18:46:18|20532.45
18:46:20|20535.57
18:46:20|20535.57
18:46:21|20535.57
18:46:23|20535.57
18:46:25|20535.57
18:46:26|20535.57
18:46:26|20535.57
18:46:28|20539.3
18:46:28|20539.3
18:46:30|20539.3
18:46:31|20539.3
18:46:31|20529.74
18:46:33|20529.74
18:46:34|20528.7
18:46:35|20526.76
18:46:36|20524.71
18:46:37|20524.71
18:46:38|20524.71
18:46:39|20521.7
18:46:40|20521.7
18:46:42|20517.16
18:46:42|20520.43
18:46:44|20520.43
18:46:44|20520.43
18:46:45|20520.43
18:46:46|20520.43
18:46:48|20520.43
18:46:48|20520.43
18:46:50|20517.16
18:46:50|20517.16
18:46:52|20517.16
18:46:53|20517.16
18:46:54|20517.16
18:46:55|20517.16
18:46:56|20517.16
18:46:57|20518.42
18:46:58|20514.12
18:46:59|20509.92
18:47:00|20509.92
18:47:01|20509.92
18:47:02|20512.64
18:47:03|20512.64
18:47:04|20514.31
18:47:06|20514.31
18:47:06|20509.77
18:47:07|20509.82
18:47:08|20501.6
18:47:09|20500.06
18:47:10|20501.59
18:47:12|20500.
18:47:13|20500.
18:47:14|20500.
18:47:15|20500.54
18:47:15|20493.24
18:47:16|20493.24
18:47:17|20493.24
18:47:19|20493.24
18:47:20|20493.24
18:47:21|20497.48
18:47:22|20497.48
18:47:23|20497.48
18:47:25|20497.48
18:47:26|20497.48
18:47:28|20498.59
18:47:29|20498.59
18:47:29|20497.55
18:47:30|20497.55
18:47:32|20497.55
18:47:33|20497.55
18:47:33|20497.55
18:47:35|20497.55
18:47:35|20500.64
18:47:37|20500.64
18:47:37|20500.64
18:47:38|20500.64
18:47:39|20500.64
18:47:41|20500.64
18:47:43|20500.64
18:47:44|20500.64
18:47:45|20500.64
18:47:46|20498.67
18:47:46|20498.67
18:47:47|20498.67
18:47:48|20501.15
18:47:49|20501.15
18:47:51|20501.15
18:47:52|20501.15
18:47:54|20501.15
18:47:55|20501.15
18:47:55|20501.15
18:47:57|20501.15
18:47:57|20501.15
18:47:58|20501.15
18:48:00|20501.15
18:48:00|20498.95
18:48:01|20500.52
18:48:03|20500.52
18:48:03|20500.52
18:48:04|20500.52
18:48:05|20500.52
18:48:07|20500.52
18:48:07|20491.55
18:48:09|20491.55
18:48:10|20494.1
18:48:11|20494.1
18:48:12|20494.1
18:48:13|20494.1
18:48:14|20494.1
18:48:15|20494.1
18:48:16|20494.1
18:48:17|20494.1
18:48:18|20494.1
18:48:19|20494.1
18:48:20|20494.1
18:48:21|20494.1
18:48:22|20494.1
18:48:23|20494.1
18:48:25|20494.1
18:48:26|20494.1
18:48:28|20494.1
18:48:29|20494.1
18:48:30|20494.1
18:48:32|20494.1
18:48:33|20494.1
18:48:34|20494.1
18:48:36|20492.85
18:48:37|20492.85
18:48:38|20492.85
18:48:38|20492.85
18:48:40|20490.31
18:48:40|20490.31
18:48:41|20490.31
18:48:43|20490.31
18:48:43|20490.31
18:48:44|20490.31
18:48:46|20490.31
18:48:47|20490.31
18:48:47|20490.31
18:48:48|20490.31
18:48:50|20490.31
18:48:51|20490.31
18:48:52|20490.31
18:48:53|20490.31
18:48:54|20490.31
18:48:55|20490.31
18:48:56|20490.31
18:48:57|20492.55
18:48:58|20492.55
18:48:59|20492.55
18:49:01|20492.55
18:49:01|20492.55
18:49:03|20492.55
18:49:04|20492.55
18:49:05|20492.55
18:49:05|20492.55
18:49:06|20492.55
18:49:07|20492.55
18:49:08|20492.55
18:49:09|20492.55
18:49:11|20492.55
18:49:11|20496.09
18:49:12|20496.09
18:49:13|20495.77
18:49:14|20495.77
18:49:15|20495.77
18:49:16|20486.86
18:49:18|20486.86
18:49:18|20486.86
18:49:19|20486.86
18:49:21|20486.86
18:49:22|20486.86
18:49:22|20486.86
18:49:24|20486.86
18:49:24|20492.71
18:49:26|20492.71
18:49:27|20492.71
18:49:28|20487.53
18:49:29|20490.62
18:49:30|20492.22
18:49:32|20492.22
18:49:33|20492.22
18:49:34|20492.22
18:49:35|20492.22
18:49:36|20492.22
18:49:38|20492.22
18:49:39|20492.22
18:49:40|20492.22
18:49:42|20492.22
18:49:42|20493.51
18:49:43|20492.71
18:49:44|20491.68
18:49:45|20491.68
18:49:46|20487.9
18:49:47|20487.9
18:49:48|20487.9
18:49:50|20489.47
18:49:51|20489.47
18:49:51|20493.23
18:49:53|20493.23
18:49:54|20493.23
18:49:55|20493.23
18:49:56|20493.23
18:49:57|20493.23
18:49:57|20493.23
18:49:58|20493.23
18:50:00|20493.23
18:50:01|20493.23
18:50:02|20486.92
18:50:03|20486.92
18:50:04|20489.92
18:50:05|20489.92
18:50:06|20489.92
18:50:07|20491.99
18:50:08|20491.99
18:50:09|20491.99
18:50:10|20491.99
18:50:11|20491.99
18:50:12|20491.99
18:50:14|20491.13
18:50:14|20475.27
18:50:15|20475.27
18:50:16|20479.5
18:50:17|20475.37
18:50:18|20475.37
18:50:20|20480.53
18:50:21|20472.69
18:50:22|20472.69
18:50:23|20472.92
18:50:24|20472.92
18:50:25|20465.29
18:50:26|20468.53
18:50:28|20470.9
18:50:29|20470.9
18:50:31|20470.89
18:50:31|20463.66
18:50:32|20463.66
18:50:33|20464.61
18:50:35|20462.41
18:50:36|20462.41
18:50:38|20462.41
18:50:39|20462.41
18:50:41|20461.62
18:50:41|20461.62
18:50:42|20461.62
18:50:43|20455.
18:50:44|20461.4
18:50:45|20456.13
18:50:46|20447.36
18:50:47|20447.36
18:50:48|20447.36
18:50:49|20447.36
18:50:50|20458.31
18:50:52|20458.32
18:50:53|20458.32
18:50:54|20457.6
18:50:56|20457.6
18:50:56|20457.6
18:50:57|20457.6
18:50:58|20445.
18:50:59|20445.42
18:51:00|20446.78
18:51:01|20446.78
18:51:02|20446.78
18:51:03|20446.78
18:51:04|20449.69
18:51:05|20449.69
18:51:06|20449.69
18:51:08|20449.69
18:51:09|20448.68
18:51:11|20447.93
18:51:11|20447.93
18:51:12|20447.93
18:51:13|20447.93
18:51:14|20443.88
18:51:15|20437.47
18:51:16|20438.33
18:51:17|20439.88
18:51:18|20439.88
18:51:19|20439.88
18:51:21|20447.4
18:51:22|20447.27
18:51:23|20447.27
18:51:23|20447.27
18:51:25|20449.52
18:51:26|20448.49
18:51:27|20440.83
18:51:28|20440.83
18:51:30|20440.83
18:51:30|20449.21
18:51:32|20441.86
18:51:33|20441.86
18:51:35|20441.86
18:51:36|20441.86
18:51:36|20441.86
18:51:38|20441.86
18:51:39|20451.22
18:51:39|20458.91
18:51:40|20458.91
18:51:42|20463.81
18:51:43|20463.81
18:51:44|20463.81
18:51:45|20463.81
18:51:45|20463.81
18:51:47|20457.13
18:51:47|20457.13
18:51:49|20457.13
18:51:50|20457.13
18:51:51|20456.1
18:51:53|20466.31
18:51:53|20466.31
18:51:54|20466.31
18:51:55|20466.31
18:51:56|20466.31
18:51:57|20466.31
18:51:58|20466.31
18:51:59|20466.31
18:52:00|20459.1
18:52:01|20461.46
18:52:02|20461.18
18:52:03|20460.56
18:52:04|20460.56
18:52:06|20460.56
18:52:07|20469.27
18:52:08|20469.27
18:52:09|20469.27
18:52:09|20469.27
18:52:11|20469.27
18:52:13|20458.58
18:52:13|20458.58
18:52:14|20456.39
18:52:15|20456.39
18:52:16|20456.39
18:52:17|20455.36
18:52:18|20455.36
18:52:19|20455.36
18:52:20|20460.56
18:52:21|20460.56
18:52:22|20460.56
18:52:23|20460.56
18:52:24|20460.56
18:52:25|20460.56
18:52:27|20460.56
18:52:29|20451.33
18:52:29|20451.33
18:52:30|20451.33
18:52:31|20451.33
18:52:32|20451.33
18:52:33|20456.01
18:52:35|20450.34
18:52:35|20450.34
18:52:37|20457.37
18:52:39|20457.37
18:52:39|20457.37
18:52:40|20457.37
18:52:41|20457.37
18:52:42|20448.33
18:52:44|20448.76
18:52:46|20448.76
18:52:47|20448.76
18:52:48|20448.76
18:52:49|20451.08
18:52:50|20451.08
18:52:51|20447.79
18:52:52|20447.79
18:52:53|20447.79
18:52:53|20447.79
18:52:55|20456.35
18:52:56|20456.35
18:52:57|20456.35
18:52:58|20460.44
18:52:59|20460.44
18:53:00|20460.44
18:53:01|20460.44
18:53:02|20460.44
18:53:03|20460.44
18:53:04|20460.44
18:53:05|20460.44
18:53:07|20462.3
18:53:07|20459.36
18:53:08|20463.89
18:53:09|20463.89
18:53:10|20464.87
18:53:11|20464.25
18:53:13|20457.48
18:53:14|20457.48
18:53:15|20457.48
18:53:16|20457.48
18:53:17|20457.48
18:53:18|20457.48
18:53:19|20456.04
18:53:20|20456.04
18:53:21|20456.04
18:53:22|20456.04
18:53:22|20456.04
18:53:24|20453.6
18:53:25|20453.6
18:53:26|20454.27
18:53:27|20445.45
18:53:28|20445.45
18:53:29|20445.45
18:53:30|20445.1
18:53:30|20445.1
18:53:31|20445.1
18:53:33|20445.1
18:53:34|20445.1
18:53:35|20456.34
18:53:36|20456.34
18:53:38|20456.34
18:53:38|20450.52
18:53:39|20450.52
18:53:40|20450.52
18:53:41|20451.55
18:53:42|20451.55
18:53:43|20451.55
18:53:44|20451.55
18:53:45|20451.55
18:53:46|20451.57
18:53:47|20450.35
18:53:48|20450.35
18:53:50|20450.35
18:53:51|20450.35
18:53:51|20452.01
18:53:52|20452.01
18:53:54|20455.66
18:53:55|20455.66
18:53:56|20455.66
18:53:56|20455.66
18:53:57|20455.66
18:53:59|20455.66
18:53:59|20447.41
18:54:00|20447.41
18:54:02|20450.38
18:54:02|20450.38
18:54:04|20450.38
18:54:05|20450.38
18:54:06|20450.38
18:54:07|20450.38
18:54:08|20450.38
18:54:09|20450.38
18:54:10|20458.08
18:54:11|20458.08
18:54:12|20458.08
18:54:13|20458.08
18:54:14|20458.08
18:54:15|20458.08
18:54:16|20458.08
18:54:16|20458.08
18:54:18|20458.08
18:54:19|20458.08
18:54:21|20455.64
18:54:21|20455.42
18:54:22|20455.42
18:54:23|20455.42
18:54:24|20455.42
18:54:25|20455.42
18:54:26|20455.01
18:54:27|20455.01
18:54:28|20455.01
18:54:29|20455.01
18:54:31|20455.01
18:54:31|20455.01
18:54:34|20455.01
18:54:34|20455.01
18:54:36|20455.01
18:54:37|20455.01
18:54:38|20455.01
18:54:40|20455.01
18:54:40|20455.01
18:54:41|20455.01
18:54:42|20455.01
18:54:43|20455.01
18:54:44|20455.01
18:54:45|20450.47
18:54:46|20450.47
18:54:47|20450.47
18:54:48|20450.47
18:54:49|20450.47
18:54:50|20450.47
18:54:51|20450.47
18:54:52|20452.12
18:54:53|20452.12
18:54:55|20452.12
18:54:56|20454.14
18:54:57|20454.14
18:54:58|20454.14
18:54:59|20454.14
18:55:00|20453.91
18:55:01|20451.92
18:55:02|20451.92
18:55:03|20456.2
18:55:04|20456.2
18:55:05|20456.2
18:55:06|20456.2
18:55:06|20456.2
18:55:07|20456.99
18:55:09|20458.38
18:55:10|20458.38
18:55:11|20460.38
18:55:12|20460.38
18:55:13|20460.38
18:55:14|20460.38
18:55:15|20460.38
18:55:16|20458.03
18:55:17|20458.03
18:55:18|20458.03
18:55:19|20458.03
18:55:21|20458.03
18:55:22|20458.03
18:55:23|20458.03
18:55:24|20458.03
18:55:25|20458.03
18:55:26|20458.03
18:55:27|20458.03
18:55:27|20458.03
18:55:29|20458.03
18:55:30|20464.87
18:55:30|20464.87
18:55:33|20467.39
18:55:33|20467.39
18:55:35|20467.39
18:55:36|20461.52
18:55:38|20461.72
18:55:38|20461.72
18:55:39|20461.72
18:55:40|20461.72
18:55:41|20461.72
18:55:42|20468.05
18:55:43|20468.05
18:55:44|20468.05
18:55:45|20463.35
18:55:46|20463.35
18:55:47|20463.48
18:55:48|20462.37
18:55:50|20456.85
18:55:52|20456.85
18:55:52|20456.85
18:55:53|20456.85
18:55:54|20456.85
18:55:55|20464.8
18:55:56|20464.8
18:55:57|20464.8
18:55:58|20464.8
18:55:59|20464.8
18:56:00|20464.8
18:56:01|20464.8
18:56:03|20464.8
18:56:03|20464.8
18:56:05|20464.8
18:56:06|20464.8
18:56:08|20464.8
18:56:09|20464.8
18:56:10|20464.8
18:56:10|20464.8
18:56:12|20464.8
18:56:12|20464.8
18:56:14|20471.52
18:56:15|20466.09
18:56:16|20473.14
18:56:16|20473.14
18:56:18|20473.14
18:56:19|20469.14
18:56:20|20469.14
18:56:20|20469.14
18:56:22|20469.14
18:56:23|20469.14
18:56:24|20469.14
18:56:26|20467.55
18:56:27|20462.13
18:56:28|20462.13
18:56:29|20472.15
18:56:29|20472.15
18:56:30|20472.15
18:56:31|20472.15
18:56:33|20472.15
18:56:34|20463.94
18:56:35|20463.94
18:56:37|20462.64
18:56:38|20455.03
18:56:40|20458.98
18:56:40|20458.98
18:56:42|20458.98
18:56:42|20458.98
18:56:44|20458.98
18:56:45|20458.98
18:56:45|20458.98
18:56:47|20458.98
18:56:48|20458.98
18:56:48|20458.98
18:56:50|20464.62
18:56:51|20464.62
18:56:52|20463.64
18:56:53|20463.64
18:56:54|20464.22
18:56:55|20464.22
18:56:57|20461.16
18:56:57|20461.16
18:56:59|20461.16
18:57:00|20461.16
18:57:01|20461.16
18:57:01|20461.16
18:57:02|20461.16
18:57:03|20461.16
18:57:05|20468.16
18:57:06|20468.16
18:57:08|20464.24
18:57:08|20464.24
18:57:09|20464.24
18:57:10|20464.24
18:57:11|20470.74
18:57:12|20465.27
18:57:14|20465.27
18:57:14|20463.84
18:57:15|20466.88
18:57:16|20466.88
18:57:17|20466.88
18:57:19|20466.88
18:57:20|20466.88
18:57:20|20466.88
18:57:21|20466.88
18:57:23|20466.24
18:57:23|20466.24
18:57:25|20466.24
18:57:25|20472.65
18:57:27|20472.65
18:57:28|20472.65
18:57:29|20472.65
18:57:30|20472.65
18:57:31|20472.65
18:57:32|20472.65
18:57:33|20472.65
18:57:35|20480.05
18:57:36|20480.05
18:57:37|20480.05
18:57:38|20480.05
18:57:39|20480.05
18:57:40|20469.36
18:57:41|20469.36
18:57:42|20464.33
18:57:43|20470.63
18:57:44|20470.63
18:57:45|20470.63
18:57:46|20460.49
18:57:47|20460.49
18:57:49|20460.68
18:57:49|20460.68
18:57:50|20455.
18:57:51|20461.37
18:57:52|20461.37
18:57:53|20461.36
18:57:54|20461.36
18:57:55|20461.36
18:57:56|20461.36
18:57:57|20461.36
18:57:58|20461.36
18:57:59|20455.
18:58:01|20455.
18:58:02|20456.02
18:58:03|20456.02
18:58:04|20456.02
18:58:05|20456.02
18:58:06|20456.02
18:58:07|20456.02
18:58:08|20455.37
18:58:09|20462.24
18:58:10|20462.24
18:58:11|20462.24
18:58:12|20461.53
18:58:13|20463.28
18:58:14|20463.28
18:58:15|20463.28
18:58:17|20463.28
18:58:18|20463.28
18:58:18|20463.28
18:58:19|20456.16
18:58:20|20456.16
18:58:22|20456.16
18:58:22|20455.02
18:58:23|20455.02
18:58:24|20455.02
18:58:26|20459.78
18:58:27|20455.02
18:58:28|20455.02
18:58:29|20455.02
18:58:30|20455.02
18:58:31|20455.02
18:58:32|20455.02
18:58:33|20455.02
18:58:34|20455.02
18:58:35|20455.02
18:58:37|20457.9
18:58:38|20457.9
18:58:39|20457.9
18:58:41|20457.9
18:58:41|20457.9
18:58:42|20457.9
18:58:43|20460.53
18:58:45|20460.53
18:58:47|20460.56
18:58:48|20460.56
18:58:49|20460.56
18:58:50|20460.56
18:58:52|20460.56
18:58:52|20460.56
18:58:53|20460.56
18:58:54|20460.56
18:58:55|20460.56
18:58:56|20460.56
18:58:57|20460.56
18:58:58|20459.11
18:58:59|20459.11
18:59:00|20459.11
18:59:01|20459.11
18:59:02|20455.02
18:59:03|20455.02
18:59:05|20455.02
18:59:06|20455.02
18:59:07|20455.02
18:59:08|20456.35
18:59:09|20456.35
18:59:10|20456.35
18:59:11|20456.35
18:59:12|20456.35
18:59:13|20456.67
18:59:14|20456.67
18:59:15|20456.67
18:59:16|20456.67
18:59:17|20456.67
18:59:18|20456.67
18:59:19|20456.67
18:59:20|20456.67
18:59:21|20451.23
18:59:23|20451.23
18:59:24|20446.85
18:59:25|20446.85
18:59:26|20446.85
18:59:27|20447.42
18:59:28|20447.42
18:59:30|20449.35
18:59:30|20449.35
18:59:31|20449.35
18:59:33|20449.35
18:59:34|20449.35
18:59:34|20453.3
18:59:35|20453.3
18:59:37|20453.3
18:59:38|20453.3
18:59:39|20453.3
18:59:39|20448.51
18:59:41|20448.51
18:59:41|20448.38
18:59:42|20448.38
18:59:43|20448.38
18:59:45|20448.38
18:59:46|20448.38
18:59:47|20448.38
18:59:48|20448.38
18:59:49|20443.06
18:59:50|20443.06
18:59:51|20443.06
18:59:52|20443.06
18:59:53|20443.06
18:59:55|20443.06
18:59:56|20437.96
18:59:57|20437.96
18:59:58|20437.96
18:59:59|20433.7
19:00:00|20433.7
19:00:01|20433.7
19:00:02|20438.76
19:00:03|20442.93
19:00:04|20443.16
19:00:05|20443.16
19:00:07|20447.71
19:00:08|20440.5
19:00:09|20440.5
19:00:10|20440.5
19:00:11|20440.5
19:00:12|20440.5
19:00:13|20442.13
19:00:14|20437.06
19:00:15|20437.06
19:00:16|20437.06
19:00:17|20437.06
19:00:18|20442.62
19:00:19|20442.62
19:00:20|20445.2
19:00:21|20445.2
19:00:22|20446.67
19:00:23|20446.67
19:00:24|20446.67
19:00:25|20448.72
19:00:26|20448.72
19:00:27|20448.72
19:00:28|20448.72
19:00:29|20448.72
19:00:30|20448.72
19:00:31|20449.21
19:00:32|20448.58
19:00:33|20444.23
19:00:34|20445.8
19:00:35|20453.22
19:00:36|20453.22
19:00:37|20453.22
19:00:38|20451.35
19:00:40|20450.28
19:00:40|20450.28
19:00:42|20450.28
19:00:42|20450.28
19:00:44|20450.28
19:00:45|20453.45
19:00:46|20452.31
19:00:47|20452.31
19:00:48|20452.2
19:00:49|20453.75
19:00:50|20453.74
19:00:51|20452.68
19:00:52|20452.68
19:00:53|20452.68
19:00:54|20452.68
19:00:55|20452.68
19:00:56|20450.66
19:00:57|20450.66
19:00:58|20450.66
19:00:59|20450.66
19:01:00|20450.66
19:01:01|20450.66
19:01:02|20450.66
19:01:03|20450.66
19:01:04|20450.74
19:01:05|20450.74
19:01:06|20450.74
19:01:07|20450.74
19:01:09|20450.74
19:01:10|20450.74
19:01:10|20450.74
19:01:11|20450.74
19:01:12|20450.74
19:01:13|20446.55
19:01:14|20446.55
19:01:16|20446.55
19:01:17|20446.55
19:01:17|20446.55
19:01:19|20446.55
19:01:19|20446.55
19:01:21|20446.55
19:01:21|20446.55
19:01:22|20446.55
19:01:23|20446.55
19:01:25|20446.55
19:01:26|20446.55
19:01:26|20443.85
19:01:28|20443.85
19:01:28|20447.66
19:01:29|20447.66
19:01:31|20447.66
19:01:32|20447.66
19:01:33|20447.66
19:01:34|20447.66
19:01:34|20447.66
19:01:36|20447.66
19:01:37|20447.66
19:01:39|20447.66
19:01:40|20447.66
19:01:41|20447.66
19:01:42|20447.66
19:01:43|20447.66
19:01:44|20447.66
19:01:46|20447.66
19:01:47|20447.66
19:01:48|20447.66
19:01:49|20447.66
19:01:51|20447.66
19:01:52|20447.66
19:01:53|20447.66
19:01:54|20447.66
19:01:55|20447.66
19:01:56|20447.66
19:01:58|20447.66
19:01:59|20444.36
19:02:00|20444.36
19:02:01|20444.36
19:02:03|20444.36
19:02:04|20444.36
19:02:05|20444.36
19:02:05|20444.36
19:02:06|20444.36
19:02:07|20444.36
19:02:08|20444.36
19:02:10|20444.36
19:02:11|20445.61
19:02:11|20433.83
19:02:13|20430.56
19:02:13|20430.56
19:02:14|20430.56
19:02:16|20430.56
19:02:17|20430.56
19:02:17|20430.56
19:02:18|20430.56
19:02:20|20430.56
19:02:20|20425.
19:02:21|20425.
19:02:23|20425.
19:02:23|20425.
19:02:24|20430.19
19:02:25|20430.19
19:02:26|20430.18
19:02:27|20430.18
19:02:29|20423.55
19:02:30|20421.05
19:02:31|20421.05
19:02:32|20421.05
19:02:33|20430.74
19:02:34|20426.76
19:02:35|20421.18
19:02:36|20421.18
19:02:37|20421.18
19:02:38|20421.18
19:02:39|20421.18
19:02:40|20421.18
19:02:41|20421.18
19:02:43|20421.18
19:02:44|20421.18
19:02:45|20421.18
19:02:46|20421.18
19:02:47|20431.
19:02:48|20431.
19:02:50|20431.
19:02:50|20431.
19:02:51|20431.
19:02:52|20431.
19:02:53|20431.
19:02:54|20431.
19:02:55|20431.
19:02:57|20431.
19:02:58|20431.
19:02:59|20431.
19:03:00|20431.
19:03:02|20431.
19:03:02|20431.
19:03:03|20431.01
19:03:05|20431.01
19:03:06|20431.01
19:03:07|20431.01
19:03:07|20423.01
19:03:09|20423.01
19:03:09|20423.01
19:03:11|20423.01
19:03:12|20423.01
19:03:12|20423.01
19:03:13|20427.02
19:03:14|20427.02
19:03:16|20427.02
19:03:17|20426.
19:03:18|20422.08
19:03:19|20422.08
19:03:20|20422.08
19:03:21|20426.31
19:03:22|20426.31
19:03:23|20426.31
19:03:24|20425.96
19:03:25|20425.96
19:03:26|20425.96
19:03:27|20425.96
19:03:28|20418.74
19:03:29|20415.78
19:03:30|20420.
19:03:31|20414.84
19:03:32|20409.25
19:03:33|20405.51
19:03:34|20405.51
19:03:35|20405.51
19:03:36|20400.61
19:03:37|20400.
19:03:38|20403.54
19:03:39|20403.54
19:03:41|20404.42
19:03:41|20404.42
19:03:43|20401.26
19:03:44|20401.26
19:03:46|20401.26
19:03:47|20403.73
19:03:48|20403.73
19:03:49|20403.73
19:03:50|20403.73
19:03:51|20403.73
19:03:52|20403.73
19:03:53|20403.73
19:03:54|20399.53
19:03:56|20399.53
19:03:57|20399.53
19:03:58|20398.83
19:03:59|20398.83
19:04:00|20398.83
19:04:01|20400.29
19:04:02|20393.07
19:04:03|20403.54
19:04:04|20403.54
19:04:05|20403.54
19:04:07|20413.21
19:04:08|20413.21
19:04:09|20413.21
19:04:10|20411.15
19:04:11|20408.06
19:04:12|20408.06
19:04:13|20397.33
19:04:14|20397.33
19:04:15|20397.33
19:04:16|20397.33
19:04:16|20397.33
19:04:18|20395.27
19:04:19|20395.27
19:04:20|20395.27
19:04:21|20395.27
19:04:22|20395.27
19:04:23|20398.25
19:04:23|20398.25
19:04:24|20398.25
19:04:26|20398.25
19:04:27|20398.25
19:04:27|20391.32
19:04:29|20390.35
19:04:29|20390.35
19:04:30|20390.35
19:04:32|20392.72
19:04:33|20392.9
19:04:34|20392.9
19:04:35|20392.9
19:04:36|20392.9
19:04:37|20392.9
19:04:38|20397.77
19:04:39|20397.77
19:04:41|20391.66
19:04:42|20391.66
19:04:43|20391.66
19:04:44|20400.61
19:04:45|20399.05
19:04:46|20404.42
19:04:48|20407.
19:04:49|20412.35
19:04:50|20412.35
19:04:52|20412.35
19:04:53|20412.35
19:04:54|20406.92
19:04:55|20406.92
19:04:55|20406.92
19:04:56|20401.73
19:04:57|20392.9
19:04:58|20392.9
19:04:59|20397.06
19:05:00|20397.06
19:05:02|20397.06
19:05:03|20397.06
19:05:04|20397.23
19:05:05|20388.82
19:05:06|20380.34
19:05:07|20380.34
19:05:08|20386.7
19:05:09|20386.7
19:05:10|20386.7
19:05:11|20386.7
19:05:12|20394.32
19:05:13|20394.32
19:05:14|20394.32
19:05:15|20394.32
19:05:16|20395.35
19:05:17|20395.35
19:05:18|20395.39
19:05:19|20395.39
19:05:20|20395.39
19:05:21|20398.19
19:05:22|20393.33
19:05:23|20393.33
19:05:24|20393.33
19:05:25|20393.33
19:05:26|20393.33
19:05:27|20393.33
19:05:28|20393.33
19:05:29|20393.33
19:05:30|20393.33
19:05:31|20389.54
19:05:32|20389.54
19:05:33|20389.54
19:05:35|20398.28
19:05:36|20398.28
19:05:37|20398.28
19:05:37|20398.28
19:05:39|20398.28
19:05:40|20398.28
19:05:41|20398.28
19:05:42|20400.54
19:05:43|20404.21
19:05:44|20404.21
19:05:45|20404.21
19:05:47|20404.21
19:05:47|20404.21
19:05:49|20404.21
19:05:49|20404.21
19:05:51|20404.36
19:05:52|20404.36
19:05:53|20404.36
19:05:54|20404.36
19:05:55|20404.36
19:05:56|20404.36
19:05:58|20404.36
19:05:58|20404.36
19:05:59|20404.36
19:06:01|20402.01
19:06:02|20407.24
19:06:03|20407.24
19:06:04|20405.13
19:06:05|20405.13
19:06:07|20405.13
19:06:08|20404.58
19:06:09|20404.58
19:06:10|20404.58
19:06:11|20407.44
19:06:12|20407.44
19:06:13|20407.44
19:06:14|20407.44
19:06:15|20407.44
19:06:16|20413.14
19:06:17|20416.77
19:06:18|20416.77
19:06:19|20415.63
19:06:20|20415.63
19:06:21|20409.53
19:06:22|20406.47
19:06:24|20406.47
19:06:24|20406.47
19:06:25|20406.47
19:06:26|20406.47
19:06:28|20406.47
19:06:28|20406.47
19:06:30|20408.24
19:06:31|20408.24
19:06:31|20407.71
19:06:33|20407.71
19:06:34|20404.
19:06:35|20404.
19:06:37|20404.
19:06:38|20404.
19:06:38|20404.
19:06:39|20404.
19:06:41|20404.
19:06:41|20404.
19:06:43|20404.
19:06:44|20404.
19:06:45|20404.
19:06:46|20404.
19:06:47|20404.
19:06:48|20404.
19:06:50|20404.
19:06:50|20404.
19:06:52|20404.
19:06:53|20411.31
19:06:55|20413.95
19:06:55|20411.34
19:06:57|20411.34
19:06:58|20411.34
19:06:59|20411.34
19:07:00|20411.37
19:07:01|20408.25
19:07:02|20408.25
19:07:03|20408.25
19:07:04|20408.25
19:07:05|20408.25
19:07:06|20408.25
19:07:07|20408.25
19:07:08|20408.25
19:07:09|20408.25
19:07:10|20408.25
19:07:11|20406.03
19:07:12|20406.03
19:07:13|20413.36
19:07:14|20411.17
19:07:15|20411.17
19:07:16|20411.17
19:07:17|20411.17
19:07:18|20400.01
19:07:19|20397.19
19:07:20|20397.19
19:07:21|20397.19
19:07:22|20403.57
19:07:23|20403.57
19:07:24|20403.57
19:07:26|20403.57
19:07:27|20403.57
19:07:27|20403.57
19:07:29|20403.57
19:07:29|20403.57
19:07:31|20403.57
19:07:32|20403.57
19:07:32|20404.15
19:07:33|20404.15
19:07:34|20404.15
19:07:35|20396.49
19:07:36|20396.49
19:07:37|20394.45
19:07:38|20395.24
19:07:40|20394.65
19:07:40|20390.64
19:07:41|20390.64
19:07:42|20390.64
19:07:43|20390.64
19:07:45|20390.64
19:07:46|20390.64
19:07:47|20395.77
19:07:48|20390.67
19:07:48|20390.67
19:07:50|20390.67
19:07:51|20397.54
19:07:52|20397.54
19:07:53|20397.54
19:07:54|20397.54
19:07:55|20397.54
19:07:56|20397.54
19:07:57|20404.06
19:07:58|20404.06
19:07:59|20404.06
19:08:01|20404.06
19:08:02|20402.82
19:08:03|20402.82
19:08:04|20402.82
19:08:05|20402.82
19:08:06|20402.82
19:08:07|20397.01
19:08:08|20397.01
19:08:09|20397.01
19:08:10|20397.01
19:08:11|20397.01
19:08:12|20397.01
19:08:13|20397.01
19:08:14|20397.01
19:08:15|20399.59
19:08:16|20399.59
19:08:17|20399.59
19:08:18|20399.59
19:08:19|20399.59
19:08:20|20399.59
19:08:21|20399.59
19:08:22|20399.59
19:08:23|20399.59
19:08:24|20399.59
19:08:25|20399.59
19:08:26|20399.59
19:08:27|20399.59
19:08:28|20399.59
19:08:29|20399.59
19:08:30|20399.4
19:08:31|20399.4
19:08:33|20403.58
19:08:34|20403.58
19:08:35|20410.17
19:08:36|20410.17
19:08:37|20410.17
19:08:38|20410.17
19:08:39|20410.17
19:08:40|20410.17
19:08:41|20410.17
19:08:42|20410.17
19:08:43|20407.89
19:08:44|20407.89
19:08:45|20407.89
19:08:46|20407.89
19:08:47|20407.89
19:08:48|20407.89
19:08:50|20399.33
19:08:50|20399.33
19:08:52|20397.39
19:08:53|20397.39
19:08:54|20391.98
19:08:54|20391.98
19:08:56|20398.46
19:08:57|20398.46
19:08:58|20398.46
19:08:59|20398.46
19:09:00|20397.44
19:09:01|20400.75
19:09:02|20400.75
19:09:03|20405.28
19:09:04|20405.28
19:09:05|20405.28
19:09:06|20398.68
19:09:07|20399.69
19:09:08|20399.69
19:09:09|20399.69
19:09:10|20399.69
19:09:11|20399.69
19:09:11|20399.69
19:09:13|20399.69
19:09:14|20399.69
19:09:15|20399.69
19:09:15|20399.69
19:09:17|20399.69
19:09:18|20399.69
19:09:19|20399.69
19:09:20|20399.69
19:09:22|20397.46
19:09:23|20397.46
19:09:24|20397.46
19:09:25|20397.46
19:09:26|20397.46
19:09:27|20397.46
19:09:27|20397.46
19:09:29|20399.33
19:09:29|20399.33
19:09:31|20399.33
19:09:32|20399.33
19:09:33|20401.96
19:09:34|20401.96
19:09:35|20401.96
19:09:35|20405.68
19:09:37|20405.68
19:09:38|20405.26
19:09:39|20405.26
19:09:40|20405.26
19:09:40|20405.26
19:09:42|20400.6
19:09:42|20400.6
19:09:44|20400.6
19:09:45|20400.6
19:09:47|20400.6
19:09:47|20396.77
19:09:49|20396.77
19:09:51|20396.77
19:09:51|20396.77
19:09:52|20396.77
19:09:53|20398.68
19:09:55|20398.68
19:09:56|20398.68
19:09:57|20388.79
19:09:57|20388.79
19:09:59|20392.82
19:10:00|20393.11
19:10:01|20394.46
19:10:02|20394.17
19:10:04|20397.88
19:10:04|20397.88
19:10:06|20397.88
19:10:07|20393.68
19:10:08|20393.68
19:10:09|20393.68
19:10:10|20393.68
19:10:11|20395.57
19:10:12|20395.57
19:10:14|20395.57
19:10:14|20395.57
19:10:15|20394.99
19:10:16|20403.14
19:10:17|20399.19
19:10:18|20399.19
19:10:19|20399.19
19:10:20|20399.19
19:10:22|20399.19
19:10:23|20399.19
19:10:24|20399.19
19:10:25|20399.19
19:10:26|20399.19
19:10:27|20395.85
19:10:28|20395.85
19:10:29|20395.85
19:10:29|20395.85
19:10:31|20399.43
19:10:32|20399.43
19:10:33|20399.43
19:10:34|20401.78
19:10:35|20401.78
19:10:36|20401.81
19:10:37|20396.44
19:10:38|20396.44
19:10:39|20396.44
19:10:40|20396.44
19:10:41|20395.01
19:10:42|20395.01
19:10:43|20395.01
19:10:44|20395.01
19:10:45|20395.01
19:10:46|20395.01
19:10:48|20395.01
19:10:49|20395.01
19:10:50|20395.01
19:10:51|20395.01
19:10:52|20395.01
19:10:53|20395.01
19:10:54|20395.01
19:10:55|20395.01
19:10:56|20395.01
19:10:57|20395.01
19:10:58|20399.55
19:10:59|20399.55
19:11:00|20397.21
19:11:02|20397.21
19:11:03|20397.21
19:11:04|20397.21
19:11:06|20397.21
19:11:07|20399.24
19:11:08|20397.34
19:11:10|20397.34
19:11:11|20399.24
19:11:12|20399.24
19:11:13|20399.24
19:11:14|20399.24
19:11:15|20401.
19:11:15|20401.
19:11:17|20401.
19:11:17|20401.
19:11:19|20401.
19:11:20|20401.
19:11:21|20401.
19:11:21|20403.21
19:11:24|20403.21
19:11:24|20403.21
19:11:25|20403.21
19:11:26|20403.21
19:11:27|20407.2
19:11:28|20407.2
19:11:29|20407.2
19:11:31|20407.2
19:11:32|20407.2
19:11:33|20407.2
19:11:34|20407.2
19:11:34|20407.2
19:11:36|20407.2
19:11:37|20407.2
19:11:38|20399.76
19:11:39|20399.76
19:11:40|20399.76
19:11:41|20399.76
19:11:42|20396.18
19:11:43|20396.18
19:11:43|20396.18
19:11:45|20396.18
19:11:46|20397.45
19:11:47|20397.45
19:11:47|20397.45
19:11:49|20397.45
19:11:50|20397.45
19:11:52|20409.16
19:11:52|20409.16
19:11:54|20409.16
19:11:56|20409.16
19:11:56|20403.14
19:11:58|20403.14
19:12:00|20398.73
19:12:01|20393.21
19:12:03|20394.39
19:12:04|20394.39
19:12:05|20394.39
19:12:05|20394.39
19:12:06|20394.39
19:12:07|20394.39
19:12:09|20394.39
19:12:10|20394.39
19:12:11|20395.76
19:12:12|20395.76
19:12:13|20395.76
19:12:14|20395.93
19:12:15|20395.93
19:12:16|20395.93
19:12:17|20395.93
19:12:18|20395.93
19:12:19|20395.93
19:12:21|20395.93
19:12:21|20395.93
19:12:22|20395.93
19:12:24|20395.93
19:12:24|20395.93
19:12:26|20395.93
19:12:26|20395.93
19:12:28|20393.21
19:12:29|20393.21
19:12:30|20393.21
19:12:30|20393.21
19:12:31|20393.21
19:12:33|20393.21
19:12:34|20392.8
19:12:35|20388.36
19:12:36|20396.88
19:12:37|20397.63
19:12:38|20392.52
19:12:40|20392.56
19:12:41|20392.56
19:12:42|20411.38
19:12:43|20411.38
19:12:44|20411.38
19:12:45|20411.38
19:12:47|20411.38
19:12:48|20411.38
19:12:49|20411.38
19:12:51|20411.38
19:12:52|20411.38
19:12:53|20397.92
19:12:55|20397.92
19:12:55|20397.92
19:12:57|20397.92
19:12:58|20397.92
19:13:00|20391.42
19:13:00|20391.42
19:13:01|20391.42
19:13:02|20395.9
19:13:04|20395.9
19:13:04|20395.9
19:13:05|20395.9
19:13:06|20396.83
19:13:08|20396.83
19:13:08|20396.83
19:13:10|20396.83
19:13:11|20396.83
19:13:12|20396.83
19:13:12|20399.67
19:13:14|20399.67
19:13:15|20399.67
19:13:16|20399.67
19:13:17|20399.67
19:13:18|20399.67
19:13:19|20399.67
19:13:20|20399.12
19:13:21|20393.8
19:13:22|20398.14
19:13:23|20398.14
19:13:23|20399.11
19:13:25|20399.11
19:13:25|20390.29
19:13:27|20394.54
19:13:28|20380.05
19:13:29|20382.18
19:13:30|20384.39
19:13:31|20386.25
19:13:32|20386.25
19:13:33|20388.7
19:13:34|20388.7
19:13:35|20385.63
19:13:36|20385.63
19:13:37|20385.63
19:13:38|20388.44
19:13:39|20388.44
19:13:40|20388.44
19:13:41|20388.44
19:13:42|20388.44
19:13:43|20384.68
19:13:44|20385.13
19:13:45|20385.13
19:13:46|20385.13
19:13:47|20385.13
19:13:48|20387.37
19:13:49|20387.37
19:13:50|20387.37
19:13:51|20387.37
19:13:52|20387.37
19:13:54|20384.21
19:13:55|20384.21
19:13:56|20384.21
19:13:57|20384.21
19:13:58|20384.21
19:13:59|20384.21
19:14:01|20384.21
19:14:02|20382.
19:14:03|20385.28
19:14:03|20385.28
19:14:04|20385.24
19:14:06|20386.51
19:14:07|20386.
19:14:08|20386.73
19:14:09|20386.88
19:14:10|20386.74
19:14:11|20386.74
19:14:12|20386.74
19:14:13|20386.74
19:14:14|20386.74
19:14:15|20386.74
19:14:16|20386.74
19:14:17|20386.74
19:14:18|20386.74
19:14:19|20386.67
19:14:21|20390.3
19:14:21|20390.3
19:14:23|20390.3
19:14:23|20392.8
19:14:24|20392.8
19:14:26|20392.8
19:14:27|20392.8
19:14:27|20392.8
19:14:28|20392.8
19:14:29|20392.8
19:14:30|20392.8
19:14:32|20392.8
19:14:33|20392.8
19:14:33|20392.8
19:14:35|20392.8
19:14:36|20392.8
19:14:37|20392.8
19:14:37|20392.8
19:14:39|20392.8
19:14:40|20392.8
19:14:42|20386.34
19:14:43|20386.34
19:14:43|20386.34
19:14:44|20386.34
19:14:45|20386.34
19:14:46|20386.34
19:14:48|20386.34
19:14:49|20386.34
19:14:50|20386.34
19:14:50|20386.34
19:14:51|20386.34
19:14:53|20386.34
19:14:54|20387.21
19:14:55|20384.3
19:14:56|20384.3
19:14:57|20374.44
19:14:58|20372.
19:15:00|20373.17
19:15:00|20373.17
19:15:02|20368.34
19:15:03|20368.34
19:15:04|20368.34
19:15:04|20370.
19:15:05|20361.98
19:15:07|20359.4
19:15:08|20358.39
19:15:09|20363.84
19:15:10|20370.1
19:15:11|20370.1
19:15:12|20370.1
19:15:13|20375.5
19:15:14|20375.01
19:15:15|20373.79
19:15:16|20373.79
19:15:17|20373.79
19:15:18|20373.79
19:15:19|20371.57
19:15:20|20371.57
19:15:21|20376.51
19:15:22|20376.51
19:15:23|20376.51
19:15:24|20376.51
19:15:25|20382.18
19:15:26|20382.18
19:15:28|20379.32
19:15:28|20379.32
19:15:30|20382.21
19:15:30|20378.13
19:15:31|20378.13
19:15:32|20378.13
19:15:34|20378.13
19:15:34|20378.13
19:15:35|20386.32
19:15:36|20386.32
19:15:37|20386.32
19:15:38|20386.32
19:15:39|20388.76
19:15:40|20388.76
19:15:42|20388.76
19:15:43|20389.04
19:15:44|20389.04
19:15:45|20385.69
19:15:46|20385.69
19:15:47|20385.69
19:15:48|20394.81
19:15:49|20394.81
19:15:50|20394.81
19:15:51|20394.81
19:15:53|20394.81
19:15:54|20394.81
19:15:55|20385.49
19:15:57|20386.23
19:15:58|20386.23
19:15:59|20386.23
19:16:00|20386.23
19:16:01|20386.38
19:16:03|20389.02
19:16:03|20389.02
19:16:04|20389.02
19:16:06|20389.02
19:16:07|20389.02
19:16:08|20389.02
19:16:09|20389.02
19:16:10|20389.02
19:16:11|20389.02
19:16:12|20389.02
19:16:13|20389.02
19:16:14|20389.02
19:16:15|20389.02
19:16:16|20389.02
19:16:17|20389.02
19:16:18|20389.02
19:16:19|20389.02
19:16:20|20393.97
19:16:21|20393.96
19:16:22|20393.96
19:16:23|20393.96
19:16:24|20393.96
19:16:25|20393.96
19:16:26|20385.97
19:16:27|20385.97
19:16:28|20385.97
19:16:29|20385.97
19:16:30|20385.97
19:16:32|20385.97
19:16:32|20385.97
19:16:33|20385.97
19:16:35|20385.97
19:16:35|20385.85
19:16:37|20385.85
19:16:37|20384.04
19:16:39|20384.04
19:16:40|20384.95
19:16:41|20384.95
19:16:41|20384.95
19:16:42|20384.95
19:16:43|20383.97
19:16:45|20383.97
19:16:45|20383.97
19:16:46|20383.97
19:16:47|20383.97
19:16:48|20386.32
19:16:49|20385.29
19:16:50|20385.29
19:16:52|20377.09
19:16:53|20377.09
19:16:55|20383.63
19:16:56|20383.63
19:16:57|20383.63
19:16:59|20374.45
19:17:00|20377.1
19:17:01|20388.97
19:17:02|20388.97
19:17:04|20388.97
19:17:05|20388.97
19:17:06|20374.44
19:17:06|20374.44
19:17:08|20374.44
19:17:09|20383.63
19:17:10|20383.63
19:17:11|20374.4
19:17:12|20374.4
19:17:13|20374.4
19:17:14|20374.4
19:17:15|20370.36
19:17:16|20368.33
19:17:17|20368.33
19:17:18|20368.33
19:17:19|20364.26
19:17:20|20364.26
19:17:21|20362.22
19:17:22|20362.22
19:17:23|20354.93
19:17:24|20360.45
19:17:25|20360.45
19:17:26|20360.45
19:17:27|20351.92
19:17:28|20350.02
19:17:30|20350.52
19:17:31|20354.08
19:17:32|20354.08
19:17:32|20359.7
19:17:33|20359.7
19:17:35|20359.7
19:17:35|20359.7
19:17:36|20355.21
19:17:38|20353.23
19:17:39|20351.68
19:17:39|20347.07
19:17:41|20347.07
19:17:41|20347.07
19:17:42|20347.15
19:17:44|20347.15
19:17:45|20347.15
19:17:46|20347.15
19:17:47|20349.21
19:17:48|20351.58
19:17:49|20351.58
19:17:50|20351.58
19:17:51|20350.92
19:17:52|20350.92
19:17:53|20350.92
19:17:54|20350.92
19:17:55|20350.92
19:17:57|20350.92
19:17:58|20352.23
19:17:58|20356.41
19:17:59|20356.41
19:18:01|20351.09
19:18:02|20351.09
19:18:03|20351.09
19:18:05|20355.97
19:18:05|20355.97
19:18:06|20356.29
19:18:08|20356.29
19:18:08|20351.12
19:18:10|20351.12
19:18:11|20354.25
19:18:12|20354.25
19:18:13|20354.25
19:18:14|20354.25
19:18:15|20354.25
19:18:16|20348.64
19:18:17|20348.64
19:18:18|20348.64
19:18:19|20348.64
19:18:20|20346.37
19:18:21|20342.1
19:18:22|20348.19
19:18:23|20344.79
19:18:24|20344.79
19:18:25|20344.79
19:18:26|20344.79
19:18:27|20343.27
19:18:28|20343.27
19:18:29|20348.81
19:18:30|20348.82
19:18:31|20348.82
19:18:32|20348.81
19:18:33|20336.96
19:18:34|20328.53
19:18:35|20329.51
19:18:36|20335.12
19:18:37|20338.39
19:18:38|20341.12
19:18:39|20341.12
19:18:40|20328.76
19:18:41|20328.76
19:18:43|20330.23
19:18:43|20332.95
19:18:44|20336.
19:18:46|20336.
19:18:46|20336.
19:18:47|20336.
19:18:48|20341.54
19:18:49|20342.9
19:18:50|20342.9
19:18:52|20342.9
19:18:53|20342.9
19:18:54|20342.9
19:18:56|20344.02
19:18:57|20344.02
19:18:58|20344.02
19:18:58|20344.02
19:19:00|20340.7
19:19:01|20340.7
19:19:02|20350.
19:19:02|20350.
19:19:04|20325.77
19:19:05|20346.51
19:19:05|20346.51
19:19:07|20351.54
19:19:09|20351.54
19:19:09|20343.76
19:19:10|20343.76
19:19:11|20338.44
19:19:12|20338.44
19:19:13|20337.91
19:19:14|20337.91
19:19:15|20348.54
19:19:16|20348.54
19:19:17|20348.54
19:19:18|20348.54
19:19:19|20335.27
19:19:20|20335.27
19:19:21|20335.27
19:19:22|20337.31
19:19:24|20337.31
19:19:24|20337.31
19:19:26|20334.5
19:19:26|20341.77
19:19:27|20341.77
19:19:28|20341.77
19:19:29|20341.77
19:19:30|20341.77
19:19:32|20341.77
19:19:32|20348.
19:19:33|20344.53
19:19:34|20342.58
19:19:35|20342.58
19:19:36|20343.82
19:19:38|20348.24
19:19:38|20341.47
19:19:39|20339.44
19:19:40|20339.44
19:19:41|20339.44
19:19:43|20339.44
19:19:44|20339.44
19:19:44|20339.44
19:19:46|20339.44
19:19:47|20340.92
19:19:48|20339.44
19:19:49|20339.44
19:19:50|20339.44
19:19:52|20339.69
19:19:52|20339.69
19:19:53|20339.69
19:19:55|20339.69
19:19:56|20339.69
19:19:58|20339.69
19:19:58|20339.69
19:19:59|20339.69
19:20:00|20339.69
19:20:01|20339.69
19:20:03|20339.69
19:20:05|20337.2
19:20:05|20335.22
19:20:07|20335.22
19:20:08|20335.22
19:20:10|20338.94
19:20:10|20339.36
19:20:12|20339.36
19:20:13|20339.36
19:20:13|20339.36
19:20:15|20337.31
19:20:15|20337.31
19:20:17|20337.31
19:20:18|20337.31
19:20:18|20337.31
19:20:19|20337.31
19:20:21|20337.31
19:20:22|20337.31
19:20:23|20337.31
19:20:23|20337.31
19:20:25|20337.31
19:20:26|20337.65
19:20:27|20337.65
19:20:29|20337.65
19:20:30|20337.65
19:20:31|20337.65
19:20:31|20337.65
19:20:32|20337.65
19:20:34|20337.65
19:20:34|20330.04
19:20:35|20332.45
19:20:37|20324.48
19:20:38|20324.48
19:20:39|20324.48
19:20:40|20324.48
19:20:41|20324.48
19:20:42|20324.48
19:20:43|20324.48
19:20:44|20324.48
19:20:45|20324.48
19:20:46|20324.48
19:20:47|20324.48
19:20:48|20324.48
19:20:49|20324.48
19:20:50|20329.2
19:20:51|20329.2
19:20:52|20329.2
19:20:53|20329.2
19:20:54|20325.47
19:20:55|20328.81
19:20:56|20328.81
19:20:57|20328.81
19:20:58|20328.81
19:20:59|20328.81
19:21:00|20328.38
19:21:01|20328.38
19:21:03|20326.43
19:21:03|20326.43
19:21:05|20326.43
19:21:05|20326.43
19:21:07|20326.43
19:21:07|20326.43
19:21:08|20326.43
19:21:10|20326.43
19:21:10|20326.43
19:21:12|20328.62
19:21:12|20328.62
19:21:13|20328.62
19:21:14|20328.62
19:21:15|20328.62
19:21:17|20328.62
19:21:18|20328.62
19:21:19|20328.62
19:21:20|20333.4
19:21:21|20333.4
19:21:22|20333.4
19:21:23|20333.4
19:21:24|20333.4
19:21:25|20333.4
19:21:26|20333.4
19:21:27|20327.11
19:21:28|20333.4
19:21:29|20333.4
19:21:30|20333.4
19:21:31|20333.4
19:21:32|20333.4
19:21:33|20333.4
19:21:35|20333.4
19:21:35|20333.4
19:21:36|20333.4
19:21:37|20324.49
19:21:39|20324.49
19:21:40|20324.49
19:21:40|20324.49
19:21:41|20324.49
19:21:42|20324.49
19:21:44|20324.49
19:21:45|20324.49
19:21:46|20324.49
19:21:46|20322.03
19:21:48|20322.03
19:21:49|20317.82
19:21:49|20328.49
19:21:51|20328.49
19:21:51|20311.22
19:21:53|20322.5
19:21:54|20322.5
19:21:55|20322.5
19:21:56|20322.5
19:21:57|20322.5
19:21:59|20322.5
19:21:59|20322.5
19:22:01|20322.5
19:22:02|20322.5
19:22:04|20322.5
19:22:05|20322.55
19:22:06|20328.31
19:22:07|20328.31
19:22:08|20328.31
19:22:09|20328.31
19:22:10|20326.82
19:22:11|20326.82
19:22:12|20332.08
19:22:14|20332.08
19:22:15|20332.08
19:22:15|20332.08
19:22:17|20327.05
19:22:18|20327.05
19:22:19|20327.05
19:22:20|20327.05
19:22:22|20327.05
19:22:22|20327.05
19:22:23|20327.05
19:22:24|20332.31
19:22:25|20328.32
19:22:27|20328.32
19:22:28|20328.32
19:22:28|20328.32
19:22:30|20328.32
19:22:30|20328.32
19:22:32|20328.15
19:22:33|20328.15
19:22:33|20328.15
19:22:34|20328.15
19:22:36|20328.48
19:22:36|20326.3
19:22:38|20323.95
19:22:38|20323.95
19:22:40|20326.6
19:22:41|20326.6
19:22:41|20326.6
19:22:43|20326.6
19:22:43|20326.6
19:22:45|20326.6
19:22:46|20325.51
19:22:46|20325.51
19:22:47|20325.51
19:22:49|20325.51
19:22:50|20325.51
19:22:51|20325.51
19:22:52|20325.51
19:22:53|20325.51
19:22:54|20325.51
19:22:55|20325.51
19:22:56|20325.51
19:22:57|20325.51
19:22:58|20325.51
19:23:00|20329.14
19:23:00|20329.14
19:23:02|20329.14
19:23:03|20324.59
19:23:04|20324.59
19:23:06|20330.15
19:23:06|20330.15
19:23:08|20326.07
19:23:09|20326.07
19:23:10|20326.4
19:23:11|20326.4
19:23:12|20326.4
19:23:12|20326.4
19:23:13|20326.4
19:23:15|20326.4
19:23:16|20326.4
19:23:17|20326.4
19:23:18|20328.62
19:23:19|20328.62
19:23:20|20328.62
19:23:21|20328.62
19:23:22|20322.33
19:23:23|20327.99
19:23:25|20327.99
19:23:26|20327.99
19:23:27|20327.99
19:23:27|20327.99
19:23:28|20327.99
19:23:29|20327.99
19:23:31|20327.99
19:23:32|20327.99
19:23:32|20330.21
19:23:34|20329.41
19:23:35|20328.34
19:23:36|20329.57
19:23:37|20325.55
19:23:38|20324.04
19:23:40|20322.81
19:23:40|20322.84
19:23:42|20318.78
19:23:43|20318.78
19:23:44|20318.78
19:23:45|20318.78
19:23:46|20318.78
19:23:47|20318.78
19:23:48|20318.78
19:23:49|20319.96
19:23:50|20319.96
19:23:51|20319.96
19:23:52|20319.96
19:23:53|20323.45
19:23:54|20314.65
19:23:55|20314.65
19:23:56|20314.65
19:23:57|20314.65
19:23:58|20314.65
19:23:59|20310.34
19:24:01|20310.34
19:24:01|20310.34
19:24:03|20319.23
19:24:04|20319.23
19:24:05|20317.37
19:24:05|20316.45
19:24:07|20317.45
19:24:08|20319.46
19:24:09|20317.22
19:24:11|20317.22
19:24:11|20317.22
19:24:12|20320.54
19:24:13|20320.54
19:24:15|20320.54
19:24:15|20320.54
19:24:17|20322.89
19:24:17|20322.89
19:24:18|20327.09
19:24:19|20330.77
19:24:20|20330.77
19:24:21|20329.75
19:24:22|20329.75
19:24:23|20329.75
19:24:24|20329.75
19:24:26|20329.75
19:24:27|20329.75
19:24:28|20329.75
19:24:29|20329.75
19:24:30|20329.75
19:24:31|20318.47
19:24:32|20322.4
19:24:33|20322.4
19:24:34|20329.23
19:24:35|20336.76
19:24:36|20336.76
19:24:37|20336.76
19:24:38|20340.04
19:24:39|20344.26
19:24:41|20344.26
19:24:41|20343.14
19:24:42|20343.14
19:24:43|20343.14
19:24:45|20340.1
19:24:46|20340.1
19:24:46|20340.1
19:24:47|20340.1
19:24:48|20335.08
19:24:49|20335.9
19:24:51|20335.9
19:24:51|20335.9
19:24:52|20335.9
19:24:54|20335.9
19:24:54|20335.9
19:24:55|20335.9
19:24:57|20335.9
19:24:57|20336.67
19:24:58|20335.07
19:24:59|20335.07
19:25:02|20335.07
19:25:02|20335.07
19:25:03|20335.07
19:25:05|20335.07
19:25:06|20337.73
19:25:07|20338.6
19:25:08|20338.62
19:25:09|20338.62
19:25:10|20339.77
19:25:11|20339.77
19:25:12|20339.77
19:25:13|20339.77
19:25:14|20339.77
19:25:14|20339.77
19:25:17|20339.77
19:25:17|20339.77
19:25:18|20339.77
19:25:19|20339.77
19:25:21|20339.77
19:25:21|20339.77
19:25:23|20339.77
19:25:23|20341.56
19:25:25|20341.56
19:25:26|20341.56
19:25:26|20344.13
19:25:28|20342.14
19:25:29|20342.14
19:25:30|20347.16
19:25:32|20347.16
19:25:32|20347.16
19:25:33|20347.16
19:25:34|20347.16
19:25:35|20347.16
19:25:36|20334.03
19:25:37|20334.03
19:25:38|20334.03
19:25:39|20344.67
19:25:40|20344.67
19:25:41|20345.69
19:25:42|20345.69
19:25:43|20345.69
19:25:44|20345.69
19:25:45|20345.69
19:25:46|20338.02
19:25:47|20338.02
19:25:48|20338.02
19:25:49|20338.02
19:25:50|20338.02
19:25:52|20338.02
19:25:53|20338.02
19:25:54|20344.29
19:25:55|20345.3
19:25:56|20345.3
19:25:57|20343.63
19:25:58|20343.63
19:25:59|20343.63
19:26:00|20343.63
19:26:01|20342.62
19:26:03|20334.97
19:26:04|20334.97
19:26:04|20334.97
19:26:07|20333.84
19:26:07|20341.61
19:26:09|20341.61
19:26:11|20341.61
19:26:11|20341.61
19:26:12|20341.61
19:26:14|20341.61
19:26:15|20341.61
19:26:15|20341.61
19:26:17|20341.61
19:26:18|20341.61
19:26:19|20341.61
19:26:19|20341.61
19:26:21|20341.61
19:26:21|20341.61
19:26:23|20341.61
19:26:24|20341.61
19:26:26|20341.61
19:26:26|20341.61
19:26:27|20341.61
19:26:28|20346.68
19:26:29|20346.68
19:26:30|20346.68
19:26:31|20350.62
19:26:32|20350.62
19:26:33|20350.62
19:26:34|20351.5
19:26:36|20359.83
19:26:37|20359.83
19:26:38|20348.84
19:26:39|20358.46
19:26:39|20358.46
19:26:40|20358.46
19:26:42|20339.61
19:26:43|20339.61
19:26:44|20350.62
19:26:44|20343.41
19:26:45|20339.04
19:26:47|20339.04
19:26:48|20339.04
19:26:48|20339.04
19:26:50|20339.04
19:26:50|20343.83
19:26:52|20343.83
19:26:53|20343.83
19:26:54|20343.41
19:26:55|20343.83
19:26:56|20338.33
19:26:57|20333.51
19:26:58|20333.51
19:26:59|20342.84
19:27:00|20342.84
19:27:01|20342.84
19:27:02|20342.84
19:27:02|20342.84
19:27:05|20347.92
19:27:06|20347.92
19:27:07|20347.92
19:27:08|20347.92
19:27:08|20347.39
19:27:10|20347.92
19:27:12|20347.92
19:27:12|20347.92
19:27:14|20347.92
19:27:15|20347.92
19:27:16|20347.92
19:27:17|20353.13
19:27:18|20353.13
19:27:19|20353.13
19:27:20|20353.13
19:27:22|20353.13
19:27:22|20353.13
19:27:23|20353.13
19:27:25|20353.13
19:27:26|20353.13
19:27:27|20353.13
19:27:28|20353.13
19:27:29|20353.13
19:27:30|20351.08
19:27:31|20355.14
19:27:31|20355.14
19:27:33|20355.14
19:27:34|20355.14
19:27:35|20355.14
19:27:35|20359.37
19:27:37|20359.37
19:27:38|20359.37
19:27:39|20359.37
19:27:40|20359.37
19:27:41|20359.37
19:27:42|20352.21
19:27:43|20352.21
19:27:43|20352.21
19:27:45|20356.78
19:27:45|20356.78
19:27:47|20359.84
19:27:49|20353.7
19:27:49|20353.7
19:27:50|20353.7
19:27:52|20353.7
19:27:53|20353.7
19:27:54|20353.7
19:27:55|20353.7
19:27:56|20353.7
19:27:56|20353.7
19:27:58|20362.35
19:27:59|20362.35
19:28:00|20365.86
19:28:01|20365.86
19:28:02|20365.86
19:28:02|20365.86
19:28:05|20365.86
19:28:06|20365.86
19:28:07|20365.86
19:28:08|20362.6
19:28:09|20362.6
19:28:10|20362.6
19:28:11|20362.6
19:28:13|20362.54
19:28:13|20362.54
19:28:14|20362.54
19:28:16|20359.85
19:28:17|20359.85
19:28:17|20359.85
19:28:19|20359.85
19:28:20|20359.85
19:28:21|20359.85
19:28:21|20360.93
19:28:23|20360.93
19:28:24|20364.64
19:28:25|20359.99
19:28:25|20359.99
19:28:27|20359.99
19:28:28|20364.62
19:28:28|20364.62
19:28:30|20364.62
19:28:31|20359.95
19:28:31|20354.37
19:28:33|20354.37
19:28:34|20354.37
19:28:35|20354.37
19:28:35|20354.37
19:28:37|20354.37
19:28:38|20354.37
19:28:38|20357.8
19:28:40|20357.8
19:28:41|20357.8
19:28:42|20359.94
19:28:43|20359.94
19:28:44|20357.91
19:28:45|20359.45
19:28:45|20359.45
19:28:47|20359.45
19:28:47|20359.45
19:28:49|20359.45
19:28:50|20359.45
19:28:51|20359.45
19:28:53|20359.45
19:28:54|20359.45
19:28:54|20359.45
19:28:55|20359.45
19:28:57|20359.45
19:28:57|20359.45
19:28:58|20359.45
19:28:59|20356.43
19:29:01|20356.43
19:29:02|20356.43
19:29:02|20356.43
19:29:05|20356.43
19:29:06|20357.6
19:29:08|20357.6
19:29:08|20357.43
19:29:09|20357.43
19:29:11|20357.43
19:29:12|20357.43
19:29:13|20362.79
19:29:14|20362.79
19:29:15|20362.79
19:29:16|20362.79
19:29:17|20362.79
19:29:18|20362.79
19:29:19|20362.79
19:29:20|20367.45
19:29:21|20367.45
19:29:22|20369.49
19:29:23|20370.37
19:29:24|20370.37
19:29:25|20379.33
19:29:26|20379.33
19:29:27|20379.33
19:29:28|20379.33
19:29:29|20379.33
19:29:30|20379.33
19:29:31|20379.33
19:29:32|20379.33
19:29:33|20368.99
19:29:35|20366.76
19:29:36|20366.76
19:29:37|20373.21
19:29:38|20373.21
19:29:39|20373.21
19:29:40|20374.66
19:29:41|20374.66
19:29:42|20372.68
19:29:43|20372.68
19:29:44|20372.68
19:29:45|20372.68
19:29:46|20372.68
19:29:47|20370.34
19:29:48|20370.34
19:29:49|20370.34
19:29:50|20371.86
19:29:52|20371.86
19:29:53|20371.86
19:29:54|20371.86
19:29:54|20371.86
19:29:56|20371.86
19:29:56|20371.86
19:29:57|20371.86
19:29:59|20371.86
19:30:00|20371.86
19:30:01|20371.86
19:30:02|20371.86
19:30:03|20371.86
19:30:04|20371.86
19:30:05|20376.49
19:30:07|20376.49
19:30:08|20376.49
19:30:09|20376.49
19:30:11|20376.49
19:30:12|20376.49
19:30:14|20376.49
19:30:14|20376.49
19:30:16|20376.49
19:30:16|20376.49
19:30:17|20376.49
19:30:18|20376.49
19:30:19|20376.49
19:30:20|20374.27
19:30:22|20374.27
19:30:22|20371.09
19:30:23|20371.09
19:30:24|20371.09
19:30:26|20371.09
19:30:27|20371.09
19:30:28|20371.09
19:30:29|20371.09
19:30:30|20380.27
19:30:32|20374.14
19:30:33|20374.14
19:30:33|20374.14
19:30:35|20374.14
19:30:36|20374.14
19:30:36|20379.62
19:30:38|20379.62
19:30:38|20379.62
19:30:39|20379.62
19:30:40|20379.62
19:30:41|20379.62
19:30:42|20379.62
19:30:44|20379.62
19:30:45|20379.62
19:30:46|20379.62
19:30:47|20379.62
19:30:48|20379.62
19:30:49|20379.62
19:30:50|20379.62
19:30:51|20373.87
19:30:52|20373.87
19:30:53|20373.87
19:30:54|20373.87
19:30:55|20373.87
19:30:57|20373.87
19:30:57|20373.87
19:30:58|20373.87
19:30:59|20373.87
19:31:00|20375.46
19:31:01|20375.46
19:31:02|20375.46
19:31:03|20375.46
19:31:04|20375.46
19:31:06|20375.46
19:31:07|20375.46
19:31:08|20375.46
19:31:09|20366.23
19:31:11|20372.73
19:31:11|20372.73
19:31:13|20378.96
19:31:14|20378.96
19:31:15|20378.96
19:31:16|20378.96
19:31:18|20378.96
19:31:18|20378.96
19:31:19|20368.77
19:31:20|20368.77
19:31:21|20368.77
19:31:22|20368.77
19:31:23|20368.77
19:31:24|20368.77
19:31:25|20368.77
19:31:26|20368.77
19:31:27|20368.77
19:31:28|20368.77
19:31:29|20374.1
19:31:30|20374.1
19:31:32|20374.1
19:31:32|20374.1
19:31:33|20374.1
19:31:34|20374.1
19:31:35|20374.1
19:31:36|20374.1
19:31:37|20374.1
19:31:38|20374.1
19:31:39|20374.1
19:31:40|20374.1
19:31:41|20374.1
19:31:42|20374.1
19:31:43|20374.1
19:31:44|20374.1
19:31:45|20374.1
19:31:46|20374.1
19:31:47|20374.1
19:31:48|20374.1
19:31:49|20374.1
19:31:50|20374.1
19:31:51|20374.1
19:31:52|20378.87
19:31:53|20378.87
19:31:54|20378.87
19:31:55|20378.87
19:31:56|20378.87
19:31:57|20376.95
19:31:58|20376.95
19:31:59|20380.
19:32:00|20380.
19:32:01|20373.48
19:32:02|20373.48
19:32:03|20380.86
19:32:04|20380.86
19:32:05|20380.85
19:32:06|20380.32
19:32:08|20380.32
19:32:10|20380.86
19:32:10|20380.86
19:32:11|20380.86
19:32:12|20381.15
19:32:13|20381.15
19:32:14|20381.17
19:32:15|20381.17
19:32:16|20381.17
19:32:17|20381.17
19:32:19|20381.17
19:32:20|20381.17
19:32:20|20381.17
19:32:21|20381.17
19:32:23|20381.17
19:32:24|20381.17
19:32:25|20381.17
19:32:25|20381.17
19:32:27|20381.17
19:32:28|20381.17
19:32:30|20381.17
19:32:30|20381.17
19:32:31|20381.17
19:32:32|20381.17
19:32:33|20381.17
19:32:34|20381.17
19:32:35|20380.
19:32:36|20380.
19:32:37|20380.
19:32:38|20380.
19:32:39|20380.
19:32:40|20380.
19:32:41|20380.
19:32:42|20380.
19:32:44|20380.
19:32:45|20380.
19:32:47|20380.
19:32:48|20379.48
19:32:48|20379.48
19:32:49|20379.48
19:32:51|20379.48
19:32:52|20379.48
19:32:53|20377.78
19:32:54|20377.78
19:32:54|20377.78
19:32:56|20377.78
19:32:57|20377.78
19:32:58|20377.78
19:32:59|20377.78
19:33:00|20373.71
19:33:01|20373.71
19:33:02|20370.02
19:33:03|20373.15
19:33:04|20373.15
19:33:05|20373.15
19:33:06|20373.15
19:33:08|20373.15
19:33:09|20373.38
19:33:10|20374.46
19:33:11|20375.16
19:33:12|20375.16
19:33:13|20375.16
19:33:14|20375.16
19:33:15|20375.16
19:33:16|20375.16
19:33:17|20375.16
19:33:18|20365.96
19:33:19|20366.97
19:33:20|20369.27
19:33:21|20369.27
19:33:22|20369.27
19:33:23|20369.27
19:33:25|20369.27
19:33:26|20369.27
19:33:27|20369.27
19:33:27|20369.27
19:33:28|20369.27
19:33:30|20369.27
19:33:32|20363.66
19:33:32|20355.01
19:33:34|20354.
19:33:34|20354.
19:33:36|20354.
19:33:36|20354.
19:33:38|20353.7
19:33:39|20353.7
19:33:40|20353.7
19:33:41|20353.7
19:33:42|20353.7
19:33:44|20353.7
19:33:44|20353.7
19:33:45|20352.91
19:33:46|20352.91
19:33:47|20352.91
19:33:48|20352.91
19:33:49|20357.04
19:33:50|20357.04
19:33:51|20357.04
19:33:52|20357.04
19:33:53|20357.04
19:33:54|20357.04
19:33:55|20357.04
19:33:56|20357.04
19:33:57|20357.04
19:33:58|20357.04
19:33:59|20367.24
19:34:00|20367.24
19:34:01|20367.24
19:34:03|20367.24
19:34:04|20358.86
19:34:06|20358.86
19:34:06|20358.86
19:34:07|20358.86
19:34:08|20358.86
19:34:09|20358.86
19:34:10|20368.25
19:34:11|20368.25
19:34:12|20368.25
19:34:14|20368.25
19:34:15|20360.53
19:34:17|20360.53
19:34:17|20360.53
19:34:18|20360.53
19:34:19|20360.53
19:34:20|20360.53
19:34:21|20360.53
19:34:22|20360.53
19:34:24|20369.27
19:34:25|20369.27
19:34:26|20368.31
19:34:27|20368.31
19:34:28|20367.08
19:34:30|20370.86
19:34:30|20370.86
19:34:31|20370.86
19:34:32|20370.86
19:34:33|20370.86
19:34:34|20367.73
19:34:35|20367.73
19:34:36|20367.73
19:34:37|20365.21
19:34:38|20365.21
19:34:39|20362.17
19:34:40|20358.52
19:34:41|20358.52
19:34:42|20358.52
19:34:43|20362.02
19:34:44|20362.02
19:34:45|20362.02
19:34:46|20362.02
19:34:47|20362.02
19:34:48|20366.42
19:34:49|20366.42
19:34:51|20366.42
19:34:53|20366.42
19:34:53|20366.42
19:34:54|20366.42
19:34:55|20366.42
19:34:56|20366.42
19:34:57|20366.42
19:34:58|20366.42
19:34:59|20366.42
19:35:00|20361.08
19:35:01|20361.08
19:35:02|20361.08
19:35:03|20363.15
19:35:04|20363.15
19:35:05|20363.15
19:35:06|20363.15
19:35:08|20363.15
19:35:09|20363.15
19:35:10|20373.16
19:35:12|20373.16
19:35:12|20373.16
19:35:13|20373.16
19:35:14|20373.16
19:35:15|20373.16
19:35:16|20373.16
19:35:17|20368.39
19:35:18|20366.37
19:35:19|20362.94
19:35:20|20362.94
19:35:22|20362.94
19:35:23|20362.94
19:35:25|20362.94
19:35:25|20362.94
19:35:26|20362.94
19:35:27|20362.94
19:35:28|20362.94
19:35:29|20362.94
19:35:30|20362.94
19:35:31|20362.94
19:35:32|20362.94
19:35:33|20362.94
19:35:34|20362.94
19:35:35|20362.94
19:35:36|20362.94
19:35:37|20362.94
19:35:38|20358.07
19:35:39|20358.07
19:35:40|20358.07
19:35:41|20357.89
19:35:42|20357.89
19:35:43|20357.89
19:35:44|20357.89
19:35:45|20361.26
19:35:46|20362.96
19:35:47|20358.72
19:35:48|20358.72
19:35:49|20358.72
19:35:50|20356.09
19:35:51|20354.17
19:35:52|20352.41
19:35:53|20351.4
19:35:54|20352.41
19:35:55|20352.41
19:35:56|20352.41
19:35:57|20351.4
19:35:58|20351.01
19:35:59|20350.
19:36:00|20350.
19:36:02|20350.
19:36:02|20350.
19:36:04|20350.
19:36:05|20355.51
19:36:06|20355.51
19:36:07|20355.51
19:36:08|20355.51
19:36:09|20359.94
19:36:10|20361.86
19:36:10|20361.86
19:36:13|20368.32
19:36:14|20368.32
19:36:15|20368.32
19:36:17|20368.32
19:36:17|20368.32
19:36:18|20368.32
19:36:19|20368.32
19:36:21|20368.32
19:36:23|20368.32
19:36:23|20368.32
19:36:25|20368.32
19:36:26|20368.32
19:36:26|20368.32
19:36:28|20368.32
19:36:28|20368.32
19:36:30|20368.32
19:36:31|20368.32
19:36:32|20368.32
19:36:33|20367.33
19:36:34|20367.33
19:36:35|20365.42
19:36:36|20365.42
19:36:37|20372.71
19:36:38|20372.71
19:36:39|20374.12
19:36:40|20374.12
19:36:41|20374.12
19:36:42|20374.13
19:36:42|20365.52
19:36:44|20365.52
19:36:44|20365.52
19:36:46|20375.
19:36:47|20375.
19:36:48|20376.01
19:36:48|20376.01
19:36:50|20376.01
19:36:51|20376.01
19:36:52|20376.01
19:36:53|20374.42
19:36:54|20374.42
19:36:56|20374.42
19:36:56|20374.42
19:36:58|20374.42
19:36:59|20374.42
19:37:00|20380.88
19:37:00|20379.86
19:37:02|20379.86
19:37:03|20379.86
19:37:04|20379.86
19:37:04|20379.86
19:37:06|20379.86
19:37:07|20379.86
19:37:07|20379.86
19:37:09|20379.86
19:37:10|20379.86
19:37:10|20379.86
19:37:12|20382.5
19:37:13|20382.5
19:37:15|20382.5
19:37:16|20382.5
19:37:16|20382.5
19:37:18|20382.5
19:37:19|20382.5
19:37:20|20382.5
19:37:21|20371.5
19:37:22|20371.5
19:37:22|20369.76
19:37:24|20369.76
19:37:24|20369.76
19:37:26|20369.76
19:37:26|20369.76
19:37:28|20376.21
19:37:29|20376.21
19:37:30|20376.21
19:37:32|20376.21
19:37:32|20376.21
19:37:33|20376.21
19:37:34|20376.21
19:37:35|20376.21
19:37:36|20376.21
19:37:37|20376.21
19:37:38|20376.21
19:37:39|20376.21
19:37:40|20376.21
19:37:41|20376.21
19:37:42|20376.21
19:37:43|20376.21
19:37:44|20376.21
19:37:45|20376.21
19:37:46|20368.42
19:37:47|20370.23
19:37:48|20370.23
19:37:49|20370.23
19:37:50|20370.23
19:37:51|20370.23
19:37:52|20370.23
19:37:53|20370.23
19:37:54|20370.23
19:37:55|20370.23
19:37:56|20370.23
19:37:57|20377.64
19:37:58|20376.21
19:37:59|20376.21
19:38:00|20377.11
19:38:01|20377.11
19:38:02|20377.11
19:38:03|20377.11
19:38:04|20377.11
19:38:05|20377.11
19:38:06|20377.11
19:38:07|20377.11
19:38:08|20377.11
19:38:10|20377.11
19:38:11|20377.11
19:38:12|20377.11
19:38:13|20377.11
19:38:14|20377.11
19:38:15|20377.11
19:38:16|20377.11
19:38:16|20379.5
19:38:18|20379.5
19:38:18|20379.5
19:38:20|20379.5
19:38:21|20379.5
19:38:23|20374.86
19:38:24|20374.86
19:38:25|20374.86
19:38:26|20374.86
19:38:26|20374.86
19:38:28|20374.86
19:38:29|20374.86
19:38:30|20374.86
19:38:31|20374.86
19:38:32|20374.86
19:38:33|20381.83
19:38:33|20381.83
19:38:34|20381.83
19:38:36|20381.83
19:38:36|20381.83
19:38:38|20381.83
19:38:39|20381.83
19:38:39|20381.83
19:38:40|20381.83
19:38:41|20381.83
19:38:43|20377.28
19:38:44|20377.28
19:38:44|20377.28
19:38:47|20377.28
19:38:47|20377.28
19:38:48|20377.28
19:38:49|20377.28
19:38:50|20377.28
19:38:51|20377.28
19:38:52|20377.28
19:38:53|20377.28
19:38:54|20377.28
19:38:56|20377.28
19:38:57|20384.27
19:38:58|20386.75
19:38:58|20386.75
19:39:00|20386.75
19:39:00|20386.75
19:39:03|20386.75
19:39:04|20386.75
19:39:05|20386.75
19:39:06|20386.75
19:39:07|20376.69
19:39:08|20376.69
19:39:09|20376.69
19:39:10|20383.76
19:39:11|20383.76
19:39:12|20383.76
19:39:13|20383.76
19:39:14|20383.8
19:39:16|20379.59
19:39:17|20379.59
19:39:18|20379.59
19:39:19|20392.27
19:39:20|20392.27
19:39:21|20392.6
19:39:23|20409.3
19:39:23|20409.3
19:39:24|20409.3
19:39:25|20407.5
19:39:26|20407.5
19:39:27|20407.5
19:39:29|20407.5
19:39:30|20407.5
19:39:31|20395.82
19:39:32|20395.82
19:39:33|20395.82
19:39:34|20395.82
19:39:35|20395.82
19:39:37|20395.82
19:39:37|20395.82
19:39:39|20395.82
19:39:40|20395.82
19:39:41|20395.82
19:39:42|20395.82
19:39:43|20395.82
19:39:44|20395.82
19:39:45|20395.82
19:39:46|20395.82
19:39:47|20395.82
19:39:48|20395.82
19:39:48|20392.6
19:39:49|20392.6
19:39:52|20392.6
19:39:52|20392.6
19:39:53|20392.6
19:39:54|20392.6
19:39:55|20392.6
19:39:56|20392.6
19:39:58|20392.6
19:39:58|20392.6
19:39:59|20392.6
19:40:00|20392.6
19:40:01|20392.6
19:40:02|20392.6
19:40:03|20392.6
19:40:04|20392.6
19:40:05|20392.6
19:40:06|20392.6
19:40:08|20392.6
19:40:08|20404.17
19:40:09|20404.17
19:40:10|20404.17
19:40:11|20404.17
19:40:13|20402.41
19:40:14|20404.17
19:40:15|20404.17
19:40:17|20404.17
19:40:17|20404.17
19:40:18|20404.17
19:40:19|20404.17
19:40:21|20404.17
19:40:22|20404.17
19:40:23|20413.79
19:40:24|20413.79
19:40:26|20413.79
19:40:26|20413.79
19:40:27|20413.79
19:40:28|20413.79
19:40:29|20413.79
19:40:30|20413.79
19:40:31|20413.79
19:40:32|20413.79
19:40:33|20413.9
19:40:34|20420.85
19:40:35|20420.85
19:40:36|20420.85
19:40:37|20420.85
19:40:38|20410.49
19:40:39|20426.46
19:40:40|20428.36
19:40:41|20430.56
19:40:42|20430.56
19:40:43|20430.56
19:40:44|20432.09
19:40:45|20420.6
19:40:46|20420.6
19:40:47|20420.6
19:40:49|20420.6
19:40:50|20429.08
19:40:51|20429.12
19:40:52|20429.12
19:40:53|20429.12
19:40:54|20429.12
19:40:55|20429.12
19:40:56|20429.12
19:40:57|20425.05
19:40:59|20415.93
19:40:59|20415.93
19:41:00|20415.93
19:41:01|20415.93
19:41:02|20410.57
19:41:03|20410.57
19:41:04|20410.57
19:41:05|20410.57
19:41:06|20410.57
19:41:07|20410.57
19:41:08|20402.15
19:41:09|20401.18
19:41:10|20401.18
19:41:11|20401.18
19:41:12|20401.18
19:41:14|20401.18
19:41:15|20401.18
19:41:16|20401.18
19:41:16|20408.55
19:41:19|20408.55
19:41:20|20409.08
19:41:21|20409.08
19:41:23|20409.08
19:41:24|20408.4
19:41:25|20408.4
19:41:26|20408.4
19:41:27|20408.4
19:41:28|20408.4
19:41:29|20408.4
19:41:30|20408.4
19:41:31|20408.4
19:41:32|20409.15
19:41:33|20409.15
19:41:35|20409.15
19:41:35|20409.15
19:41:36|20409.15
19:41:38|20409.15
19:41:39|20408.4
19:41:40|20408.4
19:41:42|20412.32
19:41:42|20412.32
19:41:43|20411.51
19:41:44|20415.05
19:41:45|20415.05
19:41:46|20415.05
19:41:48|20410.95
19:41:49|20410.95
19:41:50|20410.95
19:41:52|20410.95
19:41:52|20410.95
19:41:53|20410.95
19:41:54|20410.95
19:41:55|20410.95
19:41:56|20410.95
19:41:57|20410.95
19:41:58|20410.95
19:41:59|20410.95
19:42:00|20410.95
19:42:01|20410.95
19:42:02|20410.95
19:42:04|20410.95
19:42:05|20410.95
19:42:06|20410.95
19:42:07|20410.95
19:42:07|20410.95
19:42:08|20410.95
19:42:10|20410.95
19:42:11|20410.95
19:42:12|20410.95
19:42:13|20410.95
19:42:14|20410.95
19:42:15|20410.95
19:42:16|20410.95
19:42:17|20410.95
19:42:18|20410.95
19:42:19|20410.95
19:42:21|20410.95
19:42:22|20410.95
19:42:23|20410.95
19:42:25|20410.95
19:42:26|20410.95
19:42:26|20410.95
19:42:28|20410.95
19:42:28|20410.95
19:42:29|20410.95
19:42:30|20410.95
19:42:32|20410.95
19:42:32|20410.95
19:42:34|20410.95
19:42:35|20410.95
19:42:36|20410.95
19:42:37|20416.71
19:42:38|20416.71
19:42:39|20416.71
19:42:40|20416.71
19:42:41|20417.8
19:42:42|20417.8
19:42:43|20417.8
19:42:44|20417.8
19:42:45|20417.8
19:42:46|20411.92
19:42:47|20410.9
19:42:48|20410.9
19:42:49|20410.9
19:42:50|20410.9
19:42:51|20410.9
19:42:52|20410.9
19:42:53|20410.9
19:42:54|20412.
19:42:55|20412.33
19:42:57|20412.33
19:42:58|20412.33
19:42:58|20412.33
19:42:59|20412.33
19:43:01|20412.33
19:43:02|20412.33
19:43:02|20412.33
19:43:04|20414.77
19:43:04|20414.77
19:43:06|20414.77
19:43:07|20414.77
19:43:08|20414.77
19:43:09|20414.77
19:43:10|20414.77
19:43:11|20423.68
19:43:12|20423.68
19:43:13|20428.49
19:43:14|20428.49
19:43:15|20428.49
19:43:16|20428.49
19:43:17|20428.49
19:43:18|20427.18
19:43:19|20427.18
19:43:20|20427.18
19:43:22|20429.61
19:43:23|20429.61
19:43:23|20429.61
19:43:24|20429.61
19:43:26|20429.61
19:43:26|20428.3
19:43:28|20425.37
19:43:29|20425.37
19:43:30|20425.37
19:43:31|20425.37
19:43:32|20425.37
19:43:33|20422.67
19:43:34|20422.67
19:43:35|20422.67
19:43:36|20422.67
19:43:37|20422.67
19:43:38|20422.67
19:43:39|20422.67
19:43:40|20422.67
19:43:41|20429.73
19:43:42|20429.73
19:43:43|20429.73
19:43:44|20429.73
19:43:45|20429.73
19:43:46|20433.15
19:43:48|20433.15
19:43:48|20435.85
19:43:49|20435.85
19:43:50|20440.5
19:43:52|20440.5
19:43:54|20440.5
19:43:54|20440.5
19:43:55|20440.5
19:43:56|20440.5
19:43:57|20446.86
19:43:58|20446.86
19:43:59|20446.86
19:44:00|20442.24
19:44:01|20447.97
19:44:02|20442.1
19:44:03|20442.1
19:44:04|20442.1
19:44:05|20433.18
19:44:06|20432.16
19:44:07|20432.16
19:44:08|20432.16
19:44:09|20426.63
19:44:10|20426.63
19:44:11|20426.63
19:44:12|20426.63
19:44:14|20425.08
19:44:14|20425.08
19:44:15|20425.08
19:44:17|20427.1
19:44:18|20422.04
19:44:19|20420.63
19:44:19|20418.02
19:44:21|20418.02
19:44:22|20418.02
19:44:23|20418.02
19:44:25|20418.02
19:44:25|20418.02
19:44:26|20419.92
19:44:27|20419.92
19:44:28|20419.92
19:44:29|20419.92
19:44:30|20419.92
19:44:32|20419.92
19:44:33|20436.24
19:44:33|20436.24
19:44:35|20436.24
19:44:36|20436.24
19:44:37|20436.24
19:44:37|20436.24
19:44:39|20436.24
19:44:39|20436.24
19:44:41|20436.24
19:44:41|20436.24
19:44:43|20436.24
19:44:44|20428.53
19:44:45|20428.53
19:44:46|20428.53
19:44:47|20428.53
19:44:48|20428.53
19:44:50|20423.4
19:44:50|20423.4
19:44:51|20418.89
19:44:52|20423.6
19:44:53|20423.6
19:44:54|20423.6
19:44:55|20423.6
19:44:56|20423.6
19:44:57|20421.62
19:44:58|20413.74
19:44:59|20413.74
19:45:00|20413.74
19:45:01|20413.74
19:45:02|20413.08
19:45:03|20413.08
19:45:04|20418.69
19:45:05|20413.08
19:45:07|20407.39
19:45:07|20407.39
19:45:09|20407.39
19:45:10|20418.63
19:45:11|20424.61
19:45:12|20424.61
19:45:13|20424.61
19:45:14|20424.61
19:45:15|20419.28
19:45:16|20421.76
19:45:17|20421.76
19:45:18|20421.76
19:45:19|20421.76
19:45:20|20421.76
19:45:21|20421.76
19:45:23|20421.76
19:45:24|20421.76
19:45:25|20421.76
19:45:26|20421.76
19:45:27|20427.85
19:45:28|20427.85
19:45:29|20426.67
19:45:31|20426.67
19:45:31|20426.67
19:45:32|20426.67
19:45:34|20426.67
19:45:34|20426.67
19:45:36|20426.67
19:45:37|20426.67
19:45:38|20426.67
19:45:39|20426.67
19:45:39|20426.67
19:45:41|20417.7
19:45:42|20414.33
19:45:43|20414.33
19:45:44|20414.33
19:45:44|20411.4
19:45:46|20410.95
19:45:47|20410.95
19:45:48|20410.95
19:45:49|20410.95
19:45:51|20410.95
19:45:52|20410.95
19:45:53|20413.05
19:45:53|20413.05
19:45:54|20413.05
19:45:55|20413.05
19:45:56|20413.05
19:45:58|20419.51
19:45:58|20419.51
19:46:00|20419.51
19:46:00|20419.51
19:46:01|20419.51
19:46:02|20415.73
19:46:03|20415.73
19:46:05|20415.73
19:46:05|20415.73
19:46:07|20411.24
19:46:08|20411.24
19:46:08|20411.24
19:46:09|20411.24
19:46:11|20411.25
19:46:11|20411.25
19:46:13|20411.25
19:46:14|20411.25
19:46:14|20409.12
19:46:16|20413.34
19:46:17|20418.54
19:46:18|20418.54
19:46:18|20418.54
19:46:20|20418.54
19:46:20|20407.23
19:46:22|20407.23
19:46:24|20409.69
19:46:25|20409.69
19:46:26|20405.68
19:46:27|20405.68
19:46:28|20405.68
19:46:29|20405.68
19:46:30|20405.68
19:46:31|20405.68
19:46:32|20401.17
19:46:33|20401.17
19:46:34|20401.79
19:46:36|20395.43
19:46:37|20399.22
19:46:38|20394.41
19:46:39|20395.85
19:46:40|20395.85
19:46:41|20395.85
19:46:42|20395.85
19:46:43|20395.85
19:46:44|20395.85
19:46:45|20395.85
19:46:46|20391.4
19:46:48|20400.81
19:46:49|20406.8
19:46:49|20403.76
19:46:51|20403.76
19:46:52|20405.61
19:46:53|20413.42
19:46:54|20414.52
19:46:55|20414.96
19:46:56|20414.96
19:46:58|20411.25
19:46:58|20411.25
19:47:00|20407.33
19:47:00|20403.78
19:47:02|20403.78
19:47:03|20405.59
19:47:04|20405.59
19:47:04|20405.59
19:47:06|20405.59
19:47:07|20405.59
19:47:08|20397.12
19:47:09|20397.12
19:47:09|20397.12
19:47:10|20397.12
19:47:11|20395.37
19:47:12|20395.37
19:47:13|20399.2
19:47:15|20398.53
19:47:16|20398.53
19:47:16|20402.15
19:47:18|20402.15
19:47:18|20402.15
19:47:20|20402.15
19:47:20|20397.46
19:47:21|20397.46
19:47:23|20397.46
19:47:24|20398.57
19:47:25|20396.44
19:47:26|20396.44
19:47:27|20396.44
19:47:28|20396.44
19:47:29|20396.44
19:47:30|20396.44
19:47:31|20396.44
19:47:32|20396.44
19:47:33|20396.44
19:47:34|20396.44
19:47:35|20396.44
19:47:36|20403.05
19:47:37|20403.05
19:47:38|20395.43
19:47:39|20394.31
19:47:40|20394.31
19:47:41|20397.46
19:47:42|20397.46
19:47:43|20404.21
19:47:44|20404.21
19:47:45|20404.21
19:47:46|20400.92
19:47:48|20401.05
19:47:48|20401.05
19:47:50|20402.44
19:47:51|20402.44
19:47:52|20402.44
19:47:53|20400.95
19:47:54|20407.16
19:47:54|20409.22
19:47:56|20409.22
19:47:57|20409.22
19:47:58|20409.22
19:47:59|20411.96
19:48:00|20411.96
19:48:01|20411.96
19:48:02|20411.96
19:48:03|20405.46
19:48:04|20405.46
19:48:05|20405.46
19:48:06|20405.46
19:48:07|20405.46
19:48:08|20408.68
19:48:09|20408.68
19:48:10|20408.68
19:48:11|20408.68
19:48:12|20408.68
19:48:13|20408.68
19:48:14|20410.9
19:48:15|20413.12
19:48:16|20413.12
19:48:17|20413.12
19:48:18|20413.12
19:48:19|20413.12
19:48:20|20413.12
19:48:21|20416.57
19:48:22|20421.39
19:48:23|20420.64
19:48:24|20420.64
19:48:25|20420.64
19:48:27|20415.37
19:48:27|20415.37
19:48:29|20414.16
19:48:31|20412.1
19:48:31|20416.58
19:48:33|20415.69
19:48:34|20413.7
19:48:35|20413.7
19:48:36|20413.7
19:48:37|20417.72
19:48:38|20414.33
19:48:39|20417.72
19:48:40|20417.72
19:48:41|20417.72
19:48:42|20417.72
19:48:43|20417.72
19:48:44|20417.72
19:48:46|20417.72
19:48:46|20417.72
19:48:48|20417.72
19:48:49|20420.71
19:48:49|20416.05
19:48:50|20418.45
19:48:51|20418.45
19:48:52|20418.45
19:48:54|20418.45
19:48:55|20418.45
19:48:56|20418.45
19:48:57|20418.45
19:48:58|20418.45
19:48:59|20418.45
19:49:00|20415.27
19:49:01|20415.27
19:49:02|20415.27
19:49:03|20415.27
19:49:04|20415.27
19:49:06|20415.27
19:49:06|20415.27
19:49:07|20415.27
19:49:08|20415.27
19:49:09|20415.27
19:49:11|20415.27
19:49:11|20415.27
19:49:12|20415.27
19:49:14|20415.27
19:49:14|20415.27
19:49:15|20415.27
19:49:17|20415.27
19:49:18|20414.96
19:49:19|20417.71
19:49:20|20417.54
19:49:21|20417.56
19:49:22|20417.56
19:49:23|20417.56
19:49:24|20417.56
19:49:26|20415.
19:49:27|20415.
19:49:28|20415.
19:49:29|20415.
19:49:30|20410.88
19:49:31|20410.88
19:49:32|20410.88
19:49:33|20416.94
19:49:34|20416.94
19:49:35|20416.94
19:49:36|20416.94
19:49:37|20416.94
19:49:38|20416.94
19:49:39|20416.94
19:49:40|20416.94
19:49:41|20416.94
19:49:42|20418.98
19:49:43|20418.98
19:49:44|20422.65
19:49:45|20422.65
19:49:46|20422.65
19:49:47|20422.87
19:49:48|20422.87
19:49:50|20422.87
19:49:51|20422.87
19:49:51|20425.09
19:49:52|20425.09
19:49:54|20430.87
19:49:55|20424.43
19:49:56|20424.43
19:49:57|20424.43
19:49:58|20424.43
19:49:59|20424.43
19:50:00|20424.43
19:50:01|20406.61
19:50:02|20406.61
19:50:03|20406.19
19:50:04|20411.5
19:50:05|20419.36
19:50:07|20419.36
19:50:07|20419.36
19:50:08|20399.93
19:50:10|20399.93
19:50:11|20399.93
19:50:12|20412.63
19:50:13|20411.9
19:50:14|20406.77
19:50:15|20405.74
19:50:16|20405.74
19:50:17|20405.74
19:50:18|20406.03
19:50:19|20406.03
19:50:20|20406.03
19:50:21|20406.36
19:50:22|20401.87
19:50:23|20400.13
19:50:24|20400.12
19:50:25|20400.12
19:50:27|20400.12
19:50:27|20400.12
19:50:29|20392.24
19:50:30|20392.24
19:50:31|20392.24
19:50:32|20398.42
19:50:33|20392.2
19:50:34|20392.2
19:50:36|20391.23
19:50:36|20391.23
19:50:37|20391.23
19:50:38|20396.41
19:50:39|20398.16
19:50:40|20398.16
19:50:41|20398.16
19:50:42|20398.16
19:50:44|20398.16
19:50:44|20398.16
19:50:46|20391.05
19:50:47|20387.6
19:50:48|20387.6
19:50:49|20387.6
19:50:50|20387.6
19:50:52|20385.92
19:50:52|20385.96
19:50:53|20385.96
19:50:55|20385.7
19:50:56|20385.7
19:50:56|20385.7
19:50:58|20385.7
19:50:59|20385.7
19:51:00|20385.7
19:51:02|20389.41
19:51:03|20389.41
19:51:04|20389.41
19:51:05|20388.87
19:51:06|20385.96
19:51:07|20385.96
19:51:08|20385.96
19:51:09|20385.96
19:51:10|20381.25
19:51:11|20380.73
19:51:12|20383.02
19:51:13|20380.97
19:51:14|20381.71
19:51:15|20380.
19:51:16|20381.74
19:51:17|20381.74
19:51:18|20381.74
19:51:19|20381.74
19:51:20|20381.74
19:51:21|20381.74
19:51:22|20375.66
19:51:23|20387.29
19:51:24|20387.29
19:51:25|20387.29
19:51:26|20387.29
19:51:28|20387.29
19:51:29|20387.29
19:51:31|20387.29
19:51:31|20387.29
19:51:32|20387.29
19:51:33|20385.44
19:51:34|20390.4
19:51:35|20393.68
19:51:36|20393.68
19:51:37|20393.68
19:51:38|20393.68
19:51:39|20393.68
19:51:40|20393.68
19:51:41|20393.68
19:51:42|20393.68
19:51:43|20393.68
19:51:44|20387.5
19:51:46|20387.5
19:51:47|20387.5
19:51:48|20387.5
19:51:50|20387.5
19:51:50|20387.5
19:51:51|20387.5
19:51:53|20387.5
19:51:53|20387.5
19:51:54|20387.5
19:51:56|20399.26
19:51:57|20399.26
19:51:58|20398.23
19:51:59|20397.22
19:52:00|20398.24
19:52:01|20398.24
19:52:02|20398.24
19:52:04|20399.45
19:52:05|20399.06
19:52:06|20399.06
19:52:06|20399.06
19:52:08|20399.06
19:52:08|20406.08
19:52:09|20404.36
19:52:10|20409.66
19:52:12|20408.42
19:52:13|20403.34
19:52:13|20403.64
19:52:14|20403.64
19:52:16|20402.61
19:52:17|20401.55
19:52:18|20405.
19:52:18|20397.26
19:52:19|20397.26
19:52:21|20397.26
19:52:21|20397.26
19:52:22|20397.26
19:52:23|20395.66
19:52:24|20395.66
19:52:25|20393.69
19:52:27|20393.69
19:52:29|20393.69
19:52:29|20403.17
19:52:30|20403.17
19:52:32|20398.01
19:52:33|20398.01
19:52:34|20398.01
19:52:35|20393.59
19:52:36|20393.59
19:52:37|20393.59
19:52:38|20393.59
19:52:39|20393.59
19:52:40|20393.59
19:52:41|20393.59
19:52:42|20393.59
19:52:43|20393.59
19:52:44|20393.59
19:52:45|20393.59
19:52:47|20393.59
19:52:48|20393.59
19:52:49|20393.59
19:52:51|20398.66
19:52:52|20398.7
19:52:53|20398.7
19:52:53|20398.7
19:52:55|20398.7
19:52:55|20400.03
19:52:56|20399.95
19:52:57|20399.95
19:52:59|20399.95
19:53:00|20408.75
19:53:01|20408.75
19:53:02|20408.75
19:53:03|20408.75
19:53:04|20408.75
19:53:05|20405.7
19:53:06|20408.75
19:53:07|20408.75
19:53:09|20408.75
19:53:09|20408.75
19:53:10|20408.75
19:53:11|20408.75
19:53:13|20408.75
19:53:13|20408.75
19:53:15|20408.75
19:53:15|20408.75
19:53:17|20408.75
19:53:17|20408.75
19:53:19|20408.75
19:53:20|20408.75
19:53:21|20405.51
19:53:22|20405.51
19:53:23|20405.51
19:53:24|20405.51
19:53:25|20405.51
19:53:26|20405.51
19:53:27|20405.51
19:53:27|20402.93
19:53:30|20402.93
19:53:31|20402.93
19:53:33|20402.93
19:53:33|20402.93
19:53:34|20402.93
19:53:36|20405.5
19:53:37|20405.5
19:53:39|20405.5
19:53:39|20405.5
19:53:40|20405.5
19:53:41|20405.5
19:53:42|20405.5
19:53:43|20405.5
19:53:44|20405.5
19:53:45|20405.5
19:53:47|20405.5
19:53:48|20405.5
19:53:49|20399.8
19:53:50|20399.8
19:53:51|20399.8
19:53:51|20399.8
19:53:52|20399.8
19:53:53|20399.8
19:53:54|20399.33
19:53:55|20399.33
19:53:56|20399.33
19:53:57|20399.33
19:53:58|20395.53
19:53:59|20395.53
19:54:00|20395.53
19:54:02|20395.53
19:54:03|20391.79
19:54:03|20391.79
19:54:04|20391.79
19:54:06|20391.79
19:54:06|20391.79
19:54:07|20406.03
19:54:08|20406.03
19:54:09|20406.03
19:54:11|20404.64
19:54:12|20404.64
19:54:13|20404.64
19:54:13|20404.64
19:54:14|20404.64
19:54:16|20404.64
19:54:16|20404.64
19:54:18|20404.64
19:54:18|20404.64
19:54:19|20404.64
19:54:21|20402.8
19:54:22|20402.8
19:54:23|20402.8
19:54:24|20402.8
19:54:26|20402.8
19:54:26|20402.8
19:54:27|20402.8
19:54:28|20402.48
19:54:29|20402.48
19:54:30|20402.69
19:54:31|20402.69
19:54:33|20400.7
19:54:33|20400.7
19:54:34|20400.7
19:54:36|20400.7
19:54:38|20395.85
19:54:38|20395.85
19:54:39|20395.85
19:54:40|20391.44
19:54:41|20402.58
19:54:42|20402.58
19:54:44|20405.26
19:54:45|20405.26
19:54:46|20405.26
19:54:47|20401.99
19:54:48|20401.99
19:54:50|20401.99
19:54:50|20400.98
19:54:51|20408.98
19:54:52|20411.85
19:54:53|20411.85
19:54:55|20413.62
19:54:56|20414.82
19:54:57|20404.24
19:54:59|20404.24
19:55:00|20404.24
19:55:01|20404.24
19:55:02|20404.24
19:55:03|20404.24
19:55:04|20404.24
19:55:05|20404.24
19:55:06|20404.24
19:55:07|20410.03
19:55:08|20410.03
19:55:09|20410.03
19:55:10|20410.03
19:55:11|20406.55
19:55:13|20406.55
19:55:14|20406.55
19:55:15|20406.55
19:55:16|20406.55
19:55:17|20406.55
19:55:17|20406.55
19:55:18|20406.55
19:55:20|20413.01
19:55:21|20413.01
19:55:22|20413.01
19:55:23|20414.44
19:55:24|20414.44
19:55:25|20413.43
19:55:26|20421.17
19:55:26|20421.17
19:55:28|20421.17
19:55:29|20412.01
19:55:30|20412.01
19:55:32|20409.28
19:55:33|20409.28
19:55:34|20408.93
19:55:36|20408.93
19:55:36|20410.8
19:55:38|20410.8
19:55:39|20410.8
19:55:40|20410.8
19:55:41|20410.8
19:55:42|20410.8
19:55:43|20410.8
19:55:44|20410.8
19:55:45|20407.76
19:55:46|20407.76
19:55:47|20407.76
19:55:48|20407.76
19:55:49|20407.76
19:55:50|20407.76
19:55:51|20416.27
19:55:52|20416.27
19:55:53|20416.27
19:55:54|20409.28
19:55:55|20409.28
19:55:56|20409.28
19:55:58|20404.59
19:55:59|20404.59
19:56:00|20404.59
19:56:01|20404.59
19:56:01|20404.59
19:56:02|20404.59
19:56:03|20404.59
19:56:04|20404.59
19:56:06|20404.59
19:56:06|20400.55
19:56:08|20400.55
19:56:09|20400.55
19:56:10|20400.55
19:56:11|20400.55
19:56:12|20400.55
19:56:13|20400.55
19:56:14|20408.74
19:56:15|20411.4
19:56:16|20407.04
19:56:17|20411.41
19:56:18|20411.41
19:56:19|20411.41
19:56:20|20411.41
19:56:21|20411.41
19:56:22|20411.41
19:56:23|20411.41
19:56:24|20411.41
19:56:25|20411.41
19:56:26|20404.71
19:56:27|20404.71
19:56:29|20404.71
19:56:29|20404.71
19:56:30|20404.71
19:56:32|20404.71
19:56:33|20404.71
19:56:33|20410.28
19:56:35|20410.28
19:56:36|20410.28
19:56:37|20412.19
19:56:38|20412.19
19:56:39|20412.19
19:56:39|20412.19
19:56:41|20407.56
19:56:42|20407.56
19:56:42|20407.56
19:56:44|20407.56
19:56:46|20408.14
19:56:46|20408.14
19:56:48|20408.14
19:56:48|20408.14
19:56:50|20408.14
19:56:50|20408.14
19:56:51|20408.14
19:56:53|20412.19
19:56:53|20412.19
19:56:55|20412.19
19:56:55|20412.19
19:56:56|20412.19
19:56:58|20412.19
19:56:59|20410.16
19:57:00|20409.55
19:57:01|20409.55
19:57:02|20409.55
19:57:03|20409.55
19:57:05|20406.16
19:57:06|20408.88
19:57:06|20407.76
19:57:07|20407.76
19:57:08|20407.76
19:57:09|20407.76
19:57:10|20407.76
19:57:11|20407.76
19:57:13|20407.76
19:57:13|20410.03
19:57:15|20410.03
19:57:16|20410.03
19:57:16|20412.19
19:57:17|20412.19
19:57:19|20412.19
19:57:20|20412.19
19:57:22|20412.19
19:57:22|20412.19
19:57:23|20412.19
19:57:25|20412.19
19:57:26|20413.44
19:57:27|20413.44
19:57:28|20413.44
19:57:29|20413.44
19:57:30|20413.44
19:57:31|20413.44
19:57:32|20413.44
19:57:33|20413.44
19:57:34|20413.44
19:57:35|20413.44
19:57:36|20418.22
19:57:37|20418.05
19:57:39|20418.05
19:57:39|20416.65
19:57:40|20416.65
19:57:41|20416.65
19:57:43|20416.65
19:57:43|20416.65
19:57:44|20416.65
19:57:45|20416.65
19:57:47|20415.63
19:57:48|20415.63
19:57:49|20415.63
19:57:50|20414.6
19:57:51|20415.62
19:57:52|20415.62
19:57:53|20415.62
19:57:54|20424.99
19:57:55|20424.99
19:57:56|20424.99
19:57:57|20424.99
19:57:59|20424.99
19:57:59|20424.99
19:58:00|20426.41
19:58:01|20426.41
19:58:02|20426.41
19:58:03|20426.41
19:58:04|20426.41
19:58:05|20428.53
19:58:06|20428.53
19:58:07|20428.53
19:58:08|20420.43
19:58:09|20420.43
19:58:10|20420.43
19:58:11|20423.27
19:58:12|20423.18
19:58:13|20423.18
19:58:14|20423.18
19:58:15|20423.18
19:58:16|20423.18
19:58:17|20423.42
19:58:18|20423.42
19:58:19|20423.42
19:58:20|20423.46
19:58:21|20423.46
19:58:22|20423.46
19:58:23|20421.77
19:58:24|20421.77
19:58:25|20421.77
19:58:26|20421.77
19:58:27|20422.19
19:58:28|20422.19
19:58:29|20422.19
19:58:30|20420.48
19:58:31|20422.19
19:58:32|20422.19
19:58:33|20422.19
19:58:35|20422.19
19:58:37|20422.19
19:58:37|20423.43
19:58:39|20423.9
19:58:40|20423.9
19:58:41|20423.82
19:58:42|20423.82
19:58:43|20425.15
19:58:44|20423.52
19:58:44|20423.52
19:58:46|20420.85
19:58:47|20420.85
19:58:48|20420.85
19:58:50|20420.85
19:58:50|20420.85
19:58:51|20420.85
19:58:52|20424.59
19:58:54|20424.59
19:58:55|20424.59
19:58:55|20424.59
19:58:57|20424.59
19:58:58|20425.98
19:58:59|20425.98
19:59:00|20425.98
19:59:01|20426.5
19:59:02|20426.5
19:59:03|20426.5
19:59:04|20427.52
19:59:06|20427.52
19:59:06|20427.52
19:59:07|20427.52
19:59:09|20427.52
19:59:10|20425.46
19:59:11|20425.46
19:59:12|20419.36
19:59:13|20419.36
19:59:14|20415.83
19:59:15|20415.83
19:59:16|20415.3
19:59:16|20416.35
19:59:17|20417.16
19:59:19|20417.16
19:59:20|20417.16
19:59:22|20415.16
19:59:22|20415.74
19:59:23|20415.74
19:59:24|20412.01
19:59:25|20412.01
19:59:26|20412.01
19:59:28|20412.01
19:59:28|20412.01
19:59:30|20412.01
19:59:30|20412.02
19:59:32|20412.92
19:59:33|20410.99
19:59:33|20409.97
19:59:34|20409.92
19:59:36|20409.92
19:59:38|20409.92
19:59:39|20400.
19:59:40|20400.
19:59:41|20395.14
19:59:41|20394.68
19:59:44|20396.93
19:59:44|20394.68
19:59:45|20399.34
19:59:46|20400.04
19:59:47|20412.39
19:59:48|20413.78
19:59:50|20414.82
19:59:51|20414.66
19:59:51|20410.89
19:59:52|20410.87
19:59:54|20411.
19:59:55|20410.4
19:59:56|20409.09
19:59:57|20407.87
19:59:58|20409.94
19:59:59|20413.47
19:59:59|20419.19
20:00:02|20419.03
20:00:02|20413.48
20:00:03|20413.46
20:00:04|20409.83
20:00:05|20409.83
20:00:06|20409.83
20:00:07|20403.88
20:00:08|20403.88
20:00:09|20403.88
20:00:10|20404.69
20:00:11|20404.69
20:00:12|20411.99
20:00:13|20411.99
20:00:14|20411.99
20:00:15|20411.99
20:00:16|20411.99
20:00:17|20415.35
20:00:18|20415.35
20:00:19|20411.11
20:00:20|20407.93
20:00:22|20407.93
20:00:23|20411.75
20:00:23|20411.75
20:00:26|20411.75
20:00:26|20411.75
20:00:27|20421.68
20:00:28|20421.68
20:00:29|20412.39
20:00:30|20412.39
20:00:31|20412.39
20:00:32|20419.07
20:00:33|20419.07
20:00:34|20419.07
20:00:35|20419.07
20:00:37|20419.07
20:00:38|20419.07
20:00:40|20419.07
20:00:40|20419.07
20:00:41|20419.07
20:00:42|20419.07
20:00:43|20421.71
20:00:44|20421.71
20:00:45|20421.71
20:00:46|20421.71
20:00:47|20425.01
20:00:49|20425.01
20:00:49|20425.01
20:00:51|20425.7
20:00:53|20425.7
20:00:53|20425.7
20:00:54|20425.7
20:00:55|20425.7
20:00:56|20425.7
20:00:57|20423.28
20:00:58|20423.28
20:00:59|20423.28
20:01:00|20423.28
20:01:02|20423.28
20:01:03|20422.49
20:01:04|20422.49
20:01:05|20424.8
20:01:06|20424.8
20:01:07|20424.8
20:01:08|20424.8
20:01:09|20424.8
20:01:10|20424.8
20:01:11|20424.8
20:01:12|20424.8
20:01:13|20424.8
20:01:14|20424.8
20:01:15|20424.8
20:01:17|20424.8
20:01:17|20424.8
20:01:19|20424.8
20:01:20|20424.8
20:01:21|20424.8
20:01:21|20424.8
20:01:23|20424.8
20:01:24|20424.8
20:01:25|20420.66
20:01:26|20420.66
20:01:27|20420.66
20:01:28|20420.66
20:01:29|20420.66
20:01:30|20420.66
20:01:31|20420.66
20:01:32|20420.66
20:01:33|20420.66
20:01:34|20420.66
20:01:35|20424.8
20:01:36|20424.8
20:01:38|20424.8
20:01:39|20424.8
20:01:40|20424.8
20:01:41|20424.8
20:01:42|20424.8
20:01:43|20424.8
20:01:44|20424.8
20:01:46|20424.8
20:01:46|20424.8
20:01:47|20424.8
20:01:48|20424.8
20:01:50|20424.8
20:01:51|20424.8
20:01:52|20424.8
20:01:53|20424.8
20:01:54|20422.79
20:01:55|20422.79
20:01:56|20422.79
20:01:57|20422.79
20:01:59|20423.81
20:02:00|20423.81
20:02:00|20423.81
20:02:01|20423.81
20:02:02|20423.81
20:02:03|20423.81
20:02:04|20423.81
20:02:05|20423.81
20:02:07|20423.81
20:02:08|20423.81
20:02:09|20423.81
20:02:10|20423.81
20:02:11|20423.81
20:02:12|20423.81
20:02:13|20423.81
20:02:14|20423.81
20:02:15|20429.64
20:02:16|20429.64
20:02:17|20429.5
20:02:18|20429.5
20:02:19|20429.5
20:02:20|20429.5
20:02:21|20428.86
20:02:22|20429.12
20:02:23|20429.12
20:02:24|20429.12
20:02:25|20428.48
20:02:26|20428.48
20:02:28|20428.48
20:02:28|20428.48
20:02:29|20422.78
20:02:30|20422.78
20:02:32|20422.78
20:02:33|20422.78
20:02:33|20429.62
20:02:35|20429.62
20:02:35|20429.98
20:02:37|20429.98
20:02:37|20429.98
20:02:38|20429.98
20:02:39|20429.98
20:02:41|20429.98
20:02:42|20429.98
20:02:43|20432.13
20:02:43|20430.4
20:02:45|20430.4
20:02:45|20437.14
20:02:47|20437.14
20:02:48|20437.14
20:02:48|20430.52
20:02:50|20437.14
20:02:50|20437.14
20:02:51|20437.14
20:02:52|20437.14
20:02:53|20437.14
20:02:55|20431.77
20:02:55|20431.77
20:02:56|20427.94
20:02:57|20426.
20:02:58|20426.
20:03:00|20433.1
20:03:01|20433.1
20:03:01|20433.1
20:03:02|20433.1
20:03:04|20433.1
20:03:05|20433.1
20:03:06|20433.1
20:03:08|20433.1
20:03:08|20433.1
20:03:09|20433.1
20:03:10|20433.44
20:03:11|20433.44
20:03:12|20433.44
20:03:13|20433.44
20:03:14|20433.44
20:03:16|20433.44
20:03:16|20433.44
20:03:17|20433.44
20:03:19|20427.94
20:03:20|20427.94
20:03:21|20427.94
20:03:21|20431.67
20:03:22|20431.67
20:03:24|20431.67
20:03:25|20431.67
20:03:25|20431.67
20:03:26|20431.67
20:03:28|20431.67
20:03:29|20431.67
20:03:30|20430.51
20:03:31|20430.51
20:03:32|20430.51
20:03:34|20433.44
20:03:34|20433.44
20:03:35|20433.44
20:03:36|20433.44
20:03:38|20433.44
20:03:40|20433.44
20:03:40|20433.44
20:03:41|20433.44
20:03:42|20433.44
20:03:43|20433.44
20:03:45|20433.44
20:03:46|20433.44
20:03:46|20433.44
20:03:47|20433.44
20:03:49|20433.48
20:03:51|20433.48
20:03:52|20428.73
20:03:52|20428.73
20:03:53|20433.49
20:03:55|20433.49
20:03:55|20433.49
20:03:56|20433.53
20:03:57|20433.53
20:03:58|20433.53
20:04:00|20433.53
20:04:01|20433.53
20:04:02|20433.53
20:04:03|20433.53
20:04:04|20430.54
20:04:05|20430.54
20:04:06|20430.54
20:04:07|20424.95
20:04:08|20424.95
20:04:10|20424.95
20:04:10|20426.38
20:04:11|20426.38
20:04:12|20426.38
20:04:13|20426.38
20:04:14|20426.38
20:04:16|20426.38
20:04:16|20426.38
20:04:17|20433.39
20:04:18|20433.39
20:04:19|20433.39
20:04:20|20433.39
20:04:21|20433.39
20:04:22|20433.39
20:04:23|20433.39
20:04:24|20432.66
20:04:26|20432.66
20:04:26|20432.66
20:04:27|20432.66
20:04:28|20432.66
20:04:29|20432.66
20:04:30|20432.66
20:04:31|20432.64
20:04:32|20432.64
20:04:33|20432.64
20:04:34|20428.79
20:04:36|20428.79
20:04:36|20428.79
20:04:37|20428.79
20:04:38|20428.79
20:04:40|20428.79
20:04:41|20428.79
20:04:41|20431.1
20:04:43|20431.1
20:04:43|20430.02
20:04:44|20430.02
20:04:45|20430.02
20:04:47|20430.02
20:04:47|20428.4
20:04:49|20428.4
20:04:50|20428.4
20:04:51|20428.4
20:04:52|20428.4
20:04:53|20431.46
20:04:54|20431.46
20:04:55|20431.46
20:04:56|20431.46
20:04:57|20429.76
20:04:59|20429.76
20:04:59|20429.76
20:05:00|20429.76
20:05:02|20427.89
20:05:03|20433.53
20:05:04|20434.26
20:05:05|20436.19
20:05:06|20436.19
20:05:07|20436.19
20:05:09|20436.19
20:05:09|20436.19
20:05:10|20436.19
20:05:11|20436.19
20:05:12|20436.17
20:05:13|20436.17
20:05:14|20436.67
20:05:15|20436.67
20:05:16|20436.67
20:05:17|20436.67
20:05:18|20436.67
20:05:19|20436.67
20:05:20|20429.5
20:05:21|20429.5
20:05:22|20429.5
20:05:23|20429.5
20:05:24|20429.5
20:05:25|20429.5
20:05:26|20429.5
20:05:27|20429.5
20:05:28|20429.5
20:05:29|20429.5
20:05:30|20429.5
20:05:31|20429.5
20:05:32|20430.09
20:05:33|20430.09
20:05:34|20430.09
20:05:35|20430.09
20:05:36|20430.09
20:05:37|20430.09
20:05:38|20430.09
20:05:39|20430.09
20:05:41|20430.09
20:05:42|20430.09
20:05:43|20430.09
20:05:44|20430.09
20:05:45|20430.09
20:05:46|20430.09
20:05:47|20431.44
20:05:48|20431.44
20:05:50|20431.44
20:05:50|20431.44
20:05:52|20431.44
20:05:52|20431.44
20:05:54|20431.44
20:05:55|20431.44
20:05:56|20431.44
20:05:57|20431.44
20:05:59|20431.44
20:06:00|20431.44
20:06:00|20431.44
20:06:01|20431.44
20:06:02|20431.44
20:06:03|20431.44
20:06:05|20431.44
20:06:06|20431.44
20:06:07|20431.44
20:06:08|20438.36
20:06:09|20438.36
20:06:10|20438.36
20:06:11|20438.36
20:06:12|20438.36
20:06:13|20438.36
20:06:15|20438.36
20:06:15|20438.36
20:06:16|20438.36
20:06:17|20438.36
20:06:18|20438.36
20:06:19|20438.36
20:06:20|20441.67
20:06:21|20438.36
20:06:23|20438.36
20:06:24|20438.36
20:06:25|20438.36
20:06:26|20438.36
20:06:27|20438.36
20:06:28|20438.36
20:06:29|20438.36
20:06:30|20438.36
20:06:31|20441.5
20:06:32|20441.5
20:06:33|20443.34
20:06:34|20443.34
20:06:35|20443.34
20:06:36|20450.
20:06:37|20450.
20:06:38|20450.
20:06:39|20450.
20:06:40|20450.
20:06:41|20444.5
20:06:42|20444.5
20:06:43|20444.5
20:06:45|20442.
20:06:45|20442.
20:06:47|20447.56
20:06:48|20447.56
20:06:49|20447.56
20:06:50|20447.56
20:06:51|20447.56
20:06:53|20449.53
20:06:53|20448.29
20:06:54|20448.29
20:06:55|20448.29
20:06:56|20455.57
20:06:58|20455.57
20:06:58|20455.57
20:07:00|20460.
20:07:01|20462.96
20:07:02|20462.96
20:07:03|20462.96
20:07:04|20462.96
20:07:05|20458.83
20:07:06|20458.83
20:07:07|20458.83
20:07:08|20458.83
20:07:09|20458.83
20:07:10|20458.94
20:07:11|20458.94
20:07:12|20458.94
20:07:13|20458.94
20:07:14|20458.94
20:07:15|20458.94
20:07:16|20460.65
20:07:17|20457.31
20:07:18|20457.31
20:07:20|20457.31
20:07:20|20457.31
20:07:22|20457.31
20:07:23|20457.31
20:07:24|20457.31
20:07:24|20457.31
20:07:25|20457.31
20:07:26|20457.31
20:07:28|20457.31
20:07:28|20457.31
20:07:30|20457.31
20:07:30|20457.31
20:07:31|20457.31
20:07:32|20452.75
20:07:33|20450.
20:07:35|20447.3
20:07:36|20440.03
20:07:37|20440.03
20:07:37|20440.03
20:07:39|20440.03
20:07:39|20440.03
20:07:40|20440.03
20:07:42|20440.03
20:07:43|20440.03
20:07:45|20440.03
20:07:46|20440.03
20:07:46|20440.03
20:07:48|20440.03
20:07:49|20440.03
20:07:51|20440.03
20:07:52|20440.03
20:07:52|20440.03
20:07:54|20444.09
20:07:55|20440.
20:07:55|20440.
20:07:57|20440.
20:07:57|20440.
20:07:58|20440.
20:08:00|20440.
20:08:01|20438.36
20:08:02|20438.36
20:08:03|20438.36
20:08:04|20438.36
20:08:05|20441.72
20:08:07|20438.15
20:08:07|20438.15
20:08:08|20438.15
20:08:09|20438.15
20:08:10|20434.23
20:08:11|20434.23
20:08:12|20437.81
20:08:14|20438.87
20:08:15|20438.87
20:08:15|20432.02
20:08:17|20431.
20:08:17|20431.06
20:08:19|20431.85
20:08:20|20431.28
20:08:21|20431.28
20:08:21|20431.64
20:08:23|20431.64
20:08:24|20431.64
20:08:25|20431.64
20:08:26|20432.21
20:08:28|20432.88
20:08:28|20432.88
20:08:29|20433.9
20:08:30|20434.64
20:08:31|20434.64
20:08:32|20434.64
20:08:33|20434.64
20:08:34|20434.64
20:08:35|20434.64
20:08:36|20434.64
20:08:37|20438.98
20:08:38|20438.98
20:08:39|20436.91
20:08:40|20436.92
20:08:41|20436.92
20:08:42|20436.92
20:08:43|20436.92
20:08:44|20440.
20:08:45|20440.
20:08:46|20440.
20:08:47|20440.
20:08:48|20439.66
20:08:49|20439.66
20:08:50|20439.65
20:08:51|20439.65
20:08:52|20439.65
20:08:53|20439.65
20:08:54|20439.65
20:08:55|20444.7
20:08:56|20447.92
20:08:57|20447.92
20:08:58|20447.92
20:08:59|20447.92
20:09:00|20447.92
20:09:01|20447.92
20:09:02|20447.92
20:09:03|20438.06
20:09:05|20438.06
20:09:06|20442.77
20:09:07|20442.77
20:09:08|20439.69
20:09:08|20437.28
20:09:10|20437.28
20:09:10|20437.28
20:09:12|20439.45
20:09:13|20436.31
20:09:14|20436.31
20:09:15|20436.32
20:09:16|20436.31
20:09:17|20436.31
20:09:18|20436.31
20:09:19|20436.31
20:09:20|20436.31
20:09:21|20436.31
20:09:22|20436.32
20:09:24|20436.32
20:09:25|20440.98
20:09:26|20440.98
20:09:27|20440.98
20:09:28|20440.98
20:09:28|20440.98
20:09:30|20440.98
20:09:31|20440.98
20:09:32|20440.98
20:09:33|20436.32
20:09:34|20439.8
20:09:35|20439.8
20:09:35|20439.8
20:09:37|20439.8
20:09:38|20439.8
20:09:39|20439.8
20:09:40|20439.8
20:09:41|20439.8
20:09:42|20439.8
20:09:44|20439.86
20:09:45|20433.74
20:09:47|20433.37
20:09:48|20434.02
20:09:49|20434.02
20:09:51|20434.02
20:09:51|20434.02
20:09:52|20434.02
20:09:53|20434.02
20:09:54|20433.
20:09:55|20435.86
20:09:56|20428.63
20:09:58|20428.63
20:09:58|20428.63
20:10:00|20428.63
20:10:01|20428.63
20:10:02|20434.15
20:10:03|20434.15
20:10:04|20434.15
20:10:05|20434.15
20:10:06|20434.15
20:10:08|20435.09
20:10:08|20434.15
20:10:09|20434.15
20:10:10|20434.15
20:10:11|20434.15
20:10:12|20434.15
20:10:13|20434.15
20:10:14|20434.15
20:10:15|20434.15
20:10:16|20434.15
20:10:17|20434.15
20:10:18|20434.15
20:10:20|20434.15
20:10:21|20434.15
20:10:22|20434.12
20:10:23|20432.05
20:10:24|20432.05
20:10:24|20432.05
20:10:26|20434.29
20:10:27|20434.29
20:10:28|20434.29
20:10:29|20434.29
20:10:30|20434.29
20:10:32|20434.29
20:10:32|20434.29
20:10:33|20433.23
20:10:34|20432.78
20:10:35|20432.18
20:10:36|20432.18
20:10:38|20432.18
20:10:39|20432.18
20:10:40|20432.55
20:10:41|20432.55
20:10:42|20432.55
20:10:43|20433.88
20:10:44|20433.97
20:10:45|20433.2
20:10:46|20433.2
20:10:47|20433.2
20:10:48|20433.2
20:10:50|20436.03
20:10:51|20440.14
20:10:52|20438.59
20:10:53|20438.59
20:10:54|20438.59
20:10:55|20436.02
20:10:57|20435.
20:10:57|20435.
20:10:58|20435.
20:10:59|20435.
20:11:00|20435.
20:11:01|20426.34
20:11:02|20426.34
20:11:03|20426.34
20:11:04|20420.16
20:11:05|20422.14
20:11:06|20415.23
20:11:07|20415.23
20:11:08|20415.23
20:11:09|20415.23
20:11:10|20410.22
20:11:12|20405.74
20:11:14|20405.74
20:11:14|20405.74
20:11:15|20405.74
20:11:16|20405.74
20:11:18|20416.18
20:11:19|20412.62
20:11:20|20414.92
20:11:21|20413.89
20:11:22|20413.89
20:11:23|20412.65
20:11:24|20412.65
20:11:25|20412.94
20:11:26|20412.94
20:11:26|20412.94
20:11:28|20413.66
20:11:29|20413.66
20:11:30|20415.38
20:11:30|20415.38
20:11:32|20415.38
20:11:33|20415.38
20:11:34|20415.38
20:11:35|20426.52
20:11:36|20428.77
20:11:37|20428.77
20:11:38|20428.77
20:11:39|20428.77
20:11:39|20428.77
20:11:40|20428.77
20:11:42|20425.94
20:11:42|20425.94
20:11:44|20429.71
20:11:44|20429.71
20:11:46|20429.71
20:11:47|20429.71
20:11:47|20429.71
20:11:49|20432.45
20:11:51|20432.45
20:11:51|20432.45
20:11:52|20432.45
20:11:53|20430.
20:11:55|20430.
20:11:56|20430.
20:11:57|20430.
20:11:59|20430.
20:11:59|20430.
20:12:00|20430.
20:12:02|20430.
20:12:04|20430.
20:12:04|20430.
20:12:05|20430.
20:12:06|20437.05
20:12:07|20438.58
20:12:08|20438.66
20:12:09|20437.22
20:12:10|20437.22
20:12:11|20437.22
20:12:12|20437.22
20:12:13|20437.22
20:12:15|20437.22
20:12:15|20437.22
20:12:17|20437.22
20:12:18|20437.22
20:12:19|20437.22
20:12:20|20437.22
20:12:21|20437.22
20:12:21|20437.22
20:12:23|20437.15
20:12:24|20437.15
20:12:24|20437.15
20:12:25|20437.15
20:12:27|20437.15
20:12:28|20437.15
20:12:29|20437.15
20:12:30|20437.15
20:12:30|20437.15
20:12:32|20437.15
20:12:33|20437.15
20:12:33|20436.87
20:12:35|20436.87
20:12:35|20436.87
20:12:37|20436.87
20:12:37|20436.87
20:12:39|20435.63
20:12:41|20435.63
20:12:41|20435.63
20:12:42|20436.97
20:12:43|20436.97
20:12:45|20436.97
20:12:46|20436.97
20:12:47|20436.97
20:12:48|20437.15
20:12:49|20438.
20:12:50|20438.
20:12:51|20438.
20:12:52|20437.15
20:12:53|20437.15
20:12:54|20437.15
20:12:55|20437.15
20:12:57|20436.97
20:12:57|20436.97
20:12:58|20436.97
20:12:59|20438.
20:13:00|20438.
20:13:01|20438.
20:13:02|20438.
20:13:03|20434.92
20:13:04|20434.92
20:13:05|20434.92
20:13:06|20434.92
20:13:07|20434.92
20:13:08|20434.92
20:13:09|20434.92
20:13:10|20435.63
20:13:11|20435.63
20:13:12|20435.63
20:13:13|20435.63
20:13:15|20435.63
20:13:16|20435.63
20:13:16|20435.63
20:13:18|20435.63
20:13:18|20435.63
20:13:20|20435.63
20:13:21|20435.63
20:13:22|20432.29
20:13:23|20432.29
20:13:24|20432.67
20:13:24|20432.67
20:13:26|20432.67
20:13:27|20432.67
20:13:28|20442.08
20:13:29|20442.08
20:13:29|20442.08
20:13:31|20442.92
20:13:33|20442.92
20:13:33|20442.92
20:13:34|20442.92
20:13:35|20442.92
20:13:36|20450.71
20:13:37|20450.71
20:13:38|20446.43
20:13:39|20446.43
20:13:40|20446.43
20:13:41|20444.01
20:13:42|20444.01
20:13:43|20444.01
20:13:44|20444.01
20:13:45|20444.01
20:13:46|20444.01
20:13:47|20444.01
20:13:49|20449.52
20:13:51|20449.52
20:13:51|20449.52
20:13:52|20449.52
20:13:54|20447.82
20:13:55|20447.82
20:13:57|20451.54
20:13:58|20451.54
20:13:58|20451.54
20:14:01|20451.54
20:14:01|20451.54
20:14:02|20451.54
20:14:04|20445.53
20:14:06|20452.24
20:14:06|20452.24
20:14:08|20458.11
20:14:09|20458.11
20:14:10|20458.11
20:14:11|20458.11
20:14:12|20458.11
20:14:13|20458.11
20:14:15|20458.11
20:14:15|20458.11
20:14:16|20458.11
20:14:17|20458.11
20:14:18|20458.11
20:14:20|20449.01
20:14:21|20449.01
20:14:22|20449.01
20:14:23|20449.01
20:14:24|20449.01
20:14:25|20449.01
20:14:26|20449.01
20:14:27|20452.24
20:14:28|20456.53
20:14:29|20456.53
20:14:29|20456.53
20:14:31|20456.53
20:14:32|20456.53
20:14:33|20456.53
20:14:33|20456.53
20:14:35|20456.53
20:14:36|20456.53
20:14:37|20456.53
20:14:38|20456.53
20:14:39|20456.53
20:14:39|20456.53
20:14:41|20456.53
20:14:41|20456.53
20:14:42|20456.53
20:14:43|20450.92
20:14:45|20450.92
20:14:46|20451.93
20:14:47|20451.93
20:14:48|20451.93
20:14:49|20451.93
20:14:49|20451.93
20:14:52|20453.99
20:14:52|20453.99
20:14:54|20453.99
20:14:56|20453.99
20:14:56|20453.99
20:14:57|20453.99
20:14:58|20453.99
20:14:59|20453.99
20:15:00|20453.99
20:15:01|20453.99
20:15:02|20453.99
20:15:03|20453.99
20:15:04|20453.99
20:15:05|20453.99
20:15:07|20457.03
20:15:08|20457.03
20:15:09|20457.03
20:15:10|20457.03
20:15:12|20456.33
20:15:12|20456.33
20:15:14|20456.33
20:15:15|20456.33
20:15:16|20456.33
20:15:17|20456.33
20:15:18|20458.22
20:15:19|20458.22
20:15:20|20458.22
20:15:21|20458.22
20:15:22|20458.22
20:15:23|20458.22
20:15:24|20458.22
20:15:25|20458.22
20:15:26|20458.22
20:15:27|20458.22
20:15:28|20458.22
20:15:28|20458.22
20:15:30|20458.22
20:15:31|20458.22
20:15:32|20458.22
20:15:32|20458.22
20:15:34|20458.22
20:15:35|20458.22
20:15:36|20458.22
20:15:37|20454.03
20:15:37|20451.11
20:15:39|20451.11
20:15:40|20451.11
20:15:41|20447.82
20:15:41|20447.82
20:15:43|20447.82
20:15:44|20451.62
20:15:45|20451.62
20:15:46|20448.81
20:15:47|20448.81
20:15:48|20448.81
20:15:49|20448.81
20:15:50|20448.81
20:15:50|20448.81
20:15:53|20448.81
20:15:54|20450.25
20:15:56|20452.83
20:15:56|20452.83
20:15:58|20452.83
20:15:59|20452.83
20:16:00|20452.83
20:16:02|20447.69
20:16:03|20450.46
20:16:04|20450.46
20:16:05|20445.93
20:16:05|20445.93
20:16:07|20445.93
20:16:08|20445.93
20:16:08|20445.93
20:16:10|20445.93
20:16:10|20445.93
20:16:12|20450.18
20:16:12|20450.18
20:16:13|20450.18
20:16:14|20449.95
20:16:15|20449.95
20:16:16|20449.95
20:16:17|20450.18
20:16:19|20450.18
20:16:20|20450.18
20:16:21|20450.18
20:16:22|20450.18
20:16:23|20450.18
20:16:24|20450.18
20:16:24|20450.18
20:16:26|20450.18
20:16:26|20450.18
20:16:28|20449.07
20:16:29|20449.07
20:16:29|20448.42
20:16:30|20448.42
20:16:32|20448.42
20:16:33|20448.42
20:16:34|20448.42
20:16:35|20448.42
20:16:36|20448.42
20:16:37|20448.42
20:16:38|20448.42
20:16:39|20448.42
20:16:40|20448.42
20:16:41|20448.42
20:16:42|20448.42
20:16:43|20448.42
20:16:44|20448.42
20:16:45|20448.42
20:16:46|20448.42
20:16:47|20448.36
20:16:48|20448.36
20:16:49|20448.85
20:16:50|20448.7
20:16:51|20448.85
20:16:52|20448.94
20:16:53|20448.94
20:16:54|20448.94
20:16:55|20448.94
20:16:56|20448.94
20:16:58|20447.51
20:16:58|20447.51
20:16:59|20445.
20:17:00|20445.
20:17:01|20445.08
20:17:02|20445.08
20:17:03|20444.42
20:17:04|20444.42
20:17:05|20437.81
20:17:06|20437.76
20:17:07|20438.25
20:17:08|20438.88
20:17:09|20435.02
20:17:10|20437.81
20:17:11|20437.8
20:17:12|20437.78
20:17:13|20435.
20:17:14|20437.67
20:17:15|20437.38
20:17:16|20437.01
20:17:18|20431.72
20:17:19|20434.48
20:17:21|20426.41
20:17:21|20430.69
20:17:22|20430.69
20:17:23|20430.69
20:17:25|20429.32
20:17:26|20430.69
20:17:27|20431.53
20:17:28|20430.22
20:17:29|20430.22
20:17:29|20430.22
20:17:31|20431.39
20:17:31|20431.39
20:17:32|20431.39
20:17:34|20431.39
20:17:34|20431.39
20:17:36|20431.38
20:17:36|20431.38
20:17:38|20431.38
20:17:38|20429.16
20:17:40|20429.87
20:17:40|20430.64
20:17:42|20430.64
20:17:43|20430.64
20:17:44|20431.35
20:17:44|20431.35
20:17:45|20431.38
20:17:46|20431.38
20:17:47|20431.38
20:17:49|20431.38
20:17:50|20435.68
20:17:50|20435.68
20:17:52|20435.68
20:17:52|20435.68
20:17:54|20435.68
20:17:55|20435.68
20:17:56|20435.68
20:17:57|20437.72
20:17:58|20437.72
20:17:59|20418.33
20:18:00|20411.93
20:18:02|20415.33
20:18:02|20415.32
20:18:03|20415.32
20:18:04|20414.32
20:18:05|20414.32
20:18:07|20414.67
20:18:08|20414.67
20:18:09|20414.66
20:18:10|20413.38
20:18:11|20413.23
20:18:12|20413.22
20:18:13|20403.67
20:18:15|20401.29
20:18:15|20396.75
20:18:16|20390.32
20:18:17|20385.72
20:18:18|20385.72
20:18:19|20385.72
20:18:20|20383.37
20:18:21|20382.37
20:18:22|20384.73
20:18:23|20384.73
20:18:24|20383.75
20:18:25|20383.75
20:18:26|20383.75
20:18:27|20383.75
20:18:28|20385.33
20:18:29|20385.33
20:18:30|20385.33
20:18:31|20385.33
20:18:32|20388.87
20:18:33|20388.87
20:18:35|20388.87
20:18:35|20388.87
20:18:36|20380.34
20:18:37|20380.34
20:18:38|20385.27
20:18:39|20385.27
20:18:40|20385.27
20:18:41|20385.27
20:18:42|20385.27
20:18:43|20385.27
20:18:44|20385.27
20:18:45|20385.27
20:18:46|20385.27
20:18:47|20385.27
20:18:48|20385.27
20:18:49|20385.27
20:18:50|20385.27
20:18:51|20385.27
20:18:52|20385.27
20:18:54|20385.27
20:18:56|20385.27
20:18:57|20383.13
20:18:58|20383.13
20:19:00|20383.13
20:19:00|20388.98
20:19:01|20388.98
20:19:02|20388.98
20:19:03|20388.98
20:19:04|20388.98
20:19:06|20388.98
20:19:07|20388.98
20:19:08|20388.98
20:19:08|20388.98
20:19:10|20388.98
20:19:11|20388.98
20:19:12|20388.98
20:19:13|20388.98
20:19:13|20388.98
20:19:15|20388.98
20:19:16|20382.95
20:19:17|20382.95
20:19:17|20382.95
20:19:19|20382.95
20:19:21|20381.91
20:19:21|20381.91
20:19:22|20380.04
20:19:23|20380.04
20:19:24|20380.04
20:19:25|20376.06
20:19:26|20369.88
20:19:27|20369.88
20:19:28|20363.53
20:19:29|20363.53
20:19:30|20363.53
20:19:31|20360.39
20:19:32|20360.39
20:19:33|20364.
20:19:34|20365.
20:19:35|20365.
20:19:36|20365.
20:19:37|20364.77
20:19:38|20364.77
20:19:39|20364.77
20:19:40|20364.77
20:19:41|20371.96
20:19:42|20371.96
20:19:43|20371.96
20:19:44|20371.96
20:19:45|20373.13
20:19:46|20373.13
20:19:47|20373.13
20:19:48|20373.13
20:19:49|20365.25
20:19:51|20365.25
20:19:52|20365.25
20:19:53|20365.25
20:19:54|20368.14
20:19:55|20368.14
20:19:56|20368.14
20:19:57|20368.14
20:19:58|20368.14
20:19:59|20360.
20:20:00|20356.
20:20:02|20365.38
20:20:04|20368.63
20:20:04|20368.63
20:20:05|20368.63
20:20:06|20365.85
20:20:07|20361.79
20:20:08|20361.79
20:20:09|20370.8
20:20:10|20370.8
20:20:11|20370.8
20:20:12|20370.8
20:20:13|20370.8
20:20:14|20370.8
20:20:15|20377.72
20:20:16|20377.72
20:20:18|20386.67
20:20:19|20382.09
20:20:20|20377.18
20:20:20|20377.18
20:20:22|20377.18
20:20:24|20377.18
20:20:24|20377.18
20:20:25|20378.21
20:20:26|20378.21
20:20:28|20378.15
20:20:28|20378.15
20:20:30|20378.15
20:20:31|20373.62
20:20:32|20380.26
20:20:33|20380.26
20:20:34|20380.26
20:20:35|20380.26
20:20:36|20380.26
20:20:37|20381.36
20:20:38|20381.36
20:20:39|20382.37
20:20:40|20382.37
20:20:41|20382.37
20:20:42|20382.37
20:20:43|20382.37
20:20:44|20382.37
20:20:45|20382.37
20:20:46|20382.37
20:20:47|20382.37
20:20:48|20382.37
20:20:49|20382.37
20:20:51|20382.37
20:20:52|20382.37
20:20:53|20388.05
20:20:54|20388.05
20:20:55|20388.05
20:20:57|20389.87
20:20:58|20389.87
20:21:00|20385.26
20:21:00|20385.26
20:21:01|20385.26
20:21:02|20390.04
20:21:03|20393.69
20:21:05|20393.69
20:21:06|20393.69
20:21:08|20393.69
20:21:08|20393.69
20:21:10|20384.03
20:21:11|20384.03
20:21:11|20384.03
20:21:13|20384.03
20:21:13|20384.03
20:21:15|20384.03
20:21:15|20384.03
20:21:18|20393.47
20:21:19|20393.47
20:21:20|20393.47
20:21:21|20393.47
20:21:21|20393.47
20:21:23|20387.81
20:21:24|20387.81
20:21:25|20387.81
20:21:26|20387.81
20:21:27|20387.81
20:21:28|20387.81
20:21:29|20383.16
20:21:30|20376.61
20:21:31|20380.53
20:21:32|20380.53
20:21:33|20376.61
20:21:34|20380.75
20:21:35|20380.75
20:21:36|20380.75
20:21:37|20380.53
20:21:38|20380.53
20:21:39|20380.53
20:21:40|20380.53
20:21:41|20380.53
20:21:42|20380.53
20:21:43|20380.53
20:21:44|20380.53
20:21:45|20380.53
20:21:46|20380.53
20:21:47|20380.53
20:21:48|20380.53
20:21:49|20375.66
20:21:50|20375.66
20:21:52|20375.66
20:21:52|20375.66
20:21:53|20375.66
20:21:54|20373.51
20:21:56|20373.51
20:21:58|20373.51
20:21:59|20373.51
20:21:59|20373.51
20:22:02|20376.15
20:22:02|20371.96
20:22:04|20371.48
20:22:06|20375.99
20:22:06|20375.99
20:22:08|20375.99
20:22:10|20375.99
20:22:11|20375.99
20:22:12|20371.37
20:22:13|20369.05
20:22:14|20369.05
20:22:15|20371.21
20:22:16|20371.21
20:22:18|20371.21
20:22:18|20369.87
20:22:19|20369.87
20:22:20|20369.87
20:22:21|20369.87
20:22:22|20369.87
20:22:23|20369.87
20:22:24|20369.87
20:22:25|20369.87
20:22:26|20369.87
20:22:27|20369.87
20:22:28|20369.87
20:22:29|20369.87
20:22:30|20369.13
20:22:31|20372.12
20:22:32|20372.12
20:22:33|20372.12
20:22:34|20372.12
20:22:35|20372.12
20:22:37|20372.12
20:22:38|20372.12
20:22:40|20367.81
20:22:40|20367.81
20:22:41|20363.09
20:22:42|20377.93
20:22:43|20362.85
20:22:45|20350.
20:22:46|20350.
20:22:47|20347.15
20:22:48|20354.12
20:22:49|20354.12
20:22:50|20371.18
20:22:50|20371.18
20:22:52|20362.02
20:22:52|20362.02
20:22:54|20360.54
20:22:55|20360.54
20:22:56|20360.54
20:22:57|20360.54
20:22:59|20360.54
20:22:59|20360.54
20:23:00|20360.54
20:23:02|20360.92
20:23:03|20360.92
20:23:04|20364.63
20:23:05|20364.63
20:23:06|20358.7
20:23:06|20358.7
20:23:08|20358.7
20:23:09|20358.7
20:23:10|20361.7
20:23:12|20361.7
20:23:12|20361.7
20:23:14|20357.61
20:23:15|20357.61
20:23:17|20348.
20:23:17|20348.
20:23:18|20357.33
20:23:19|20357.33
20:23:20|20357.33
20:23:21|20357.34
20:23:22|20362.04
20:23:23|20366.42
20:23:25|20366.42
20:23:26|20366.42
20:23:27|20366.42
20:23:29|20366.42
20:23:29|20366.42
20:23:31|20366.42
20:23:32|20365.33
20:23:32|20365.33
20:23:34|20365.33
20:23:36|20360.89
20:23:36|20360.89
20:23:37|20365.92
20:23:38|20368.
20:23:39|20368.
20:23:41|20374.15
20:23:42|20374.15
20:23:42|20374.15
20:23:44|20374.15
20:23:45|20374.15
20:23:46|20374.15
20:23:47|20374.15
20:23:48|20374.15
20:23:49|20364.09
20:23:50|20364.09
20:23:51|20368.3
20:23:51|20368.3
20:23:53|20368.3
20:23:54|20368.3
20:23:55|20368.3
20:23:56|20368.3
20:23:57|20368.3
20:23:58|20366.75
20:24:00|20366.75
20:24:00|20366.75
20:24:02|20370.12
20:24:02|20375.16
20:24:05|20375.16
20:24:05|20375.16
20:24:07|20375.16
20:24:09|20372.46
20:24:09|20372.46
20:24:10|20372.46
20:24:11|20372.46
20:24:12|20372.46
20:24:13|20372.46
20:24:14|20372.46
20:24:15|20372.46
20:24:16|20372.46
20:24:18|20372.46
20:24:19|20372.46
20:24:20|20372.46
20:24:22|20372.46
20:24:22|20372.46
20:24:23|20372.46
20:24:24|20372.46
20:24:25|20372.46
20:24:26|20375.
20:24:27|20375.
20:24:28|20375.
20:24:29|20375.
20:24:31|20378.61
20:24:31|20378.61
20:24:32|20378.61
20:24:34|20378.61
20:24:36|20378.61
20:24:36|20378.61
20:24:37|20378.61
20:24:38|20378.61
20:24:39|20378.61
20:24:40|20378.61
20:24:41|20375.96
20:24:42|20375.96
20:24:43|20375.96
20:24:44|20371.99
20:24:45|20375.97
20:24:46|20371.99
20:24:47|20370.62
20:24:48|20370.62
20:24:49|20370.62
20:24:50|20375.23
20:24:51|20375.23
20:24:52|20375.23
20:24:53|20375.23
20:24:54|20375.23
20:24:55|20375.23
20:24:56|20375.23
20:24:57|20375.23
20:24:58|20375.23
20:24:59|20375.23
20:25:01|20376.69
20:25:03|20376.69
20:25:04|20376.68
20:25:05|20376.68
20:25:07|20376.68
20:25:07|20376.68
20:25:09|20376.68
20:25:10|20376.68
20:25:12|20380.34
20:25:13|20380.34
20:25:14|20380.34
20:25:15|20380.34
20:25:16|20380.34
20:25:17|20380.34
20:25:18|20380.34
20:25:19|20380.34
20:25:20|20380.34
20:25:21|20380.34
20:25:22|20380.34
20:25:23|20380.34
20:25:24|20380.34
20:25:24|20380.34
20:25:26|20380.34
20:25:27|20374.93
20:25:28|20374.93
20:25:29|20374.93
20:25:30|20374.93
20:25:31|20374.93
20:25:32|20378.5
20:25:34|20378.5
20:25:34|20378.5
20:25:35|20378.5
20:25:36|20378.5
20:25:37|20378.5
20:25:38|20378.5
20:25:39|20378.5
20:25:40|20379.2
20:25:41|20379.2
20:25:42|20374.05
20:25:43|20373.34
20:25:44|20373.34
20:25:45|20368.3
20:25:46|20372.3
20:25:47|20372.3
20:25:48|20372.3
20:25:49|20372.3
20:25:50|20372.3
20:25:51|20372.55
20:25:52|20372.55
20:25:53|20372.55
20:25:54|20372.55
20:25:55|20369.81
20:25:56|20369.81
20:25:57|20369.81
20:25:58|20365.
20:25:59|20365.
20:26:00|20365.
20:26:01|20365.
20:26:03|20373.41
20:26:04|20373.44
20:26:04|20373.44
20:26:06|20373.44
20:26:06|20373.71
20:26:09|20373.71
20:26:09|20373.71
20:26:10|20371.98
20:26:11|20371.98
20:26:13|20371.98
20:26:14|20371.98
20:26:15|20371.98
20:26:16|20371.98
20:26:18|20371.98
20:26:18|20371.98
20:26:19|20371.98
20:26:21|20371.98
20:26:22|20380.35
20:26:23|20380.35
20:26:24|20380.29
20:26:25|20380.42
20:26:26|20380.42
20:26:27|20380.42
20:26:29|20380.42
20:26:30|20382.93
20:26:31|20381.83
20:26:32|20381.83
20:26:33|20381.83
20:26:34|20381.83
20:26:35|20381.83
20:26:36|20381.83
20:26:37|20381.83
20:26:38|20382.92
20:26:39|20382.92
20:26:41|20382.92
20:26:41|20382.92
20:26:42|20382.92
20:26:43|20382.59
20:26:44|20382.59
20:26:45|20382.59
20:26:46|20382.59
20:26:48|20379.53
20:26:48|20379.53
20:26:50|20385.08
20:26:51|20383.55
20:26:52|20383.55
20:26:52|20383.55
20:26:54|20382.92
20:26:55|20382.92
20:26:55|20380.82
20:26:56|20376.38
20:26:58|20376.38
20:26:58|20376.38
20:26:59|20382.92
20:27:00|20380.45
20:27:02|20380.45
20:27:03|20380.45
20:27:04|20380.45
20:27:06|20380.45
20:27:07|20380.45
20:27:08|20385.92
20:27:09|20392.1
20:27:10|20385.55
20:27:11|20385.55
20:27:12|20385.55
20:27:13|20385.55
20:27:14|20385.55
20:27:15|20385.55
20:27:16|20385.55
20:27:17|20385.55
20:27:18|20385.55
20:27:19|20385.55
20:27:20|20385.55
20:27:21|20385.55
20:27:22|20385.55
20:27:23|20385.55
20:27:24|20385.55
20:27:25|20385.55
20:27:26|20385.55
20:27:28|20384.94
20:27:29|20384.94
20:27:29|20384.94
20:27:30|20384.94
20:27:31|20384.94
20:27:32|20386.98
20:27:34|20386.98
20:27:35|20386.98
20:27:36|20386.98
20:27:37|20386.98
20:27:38|20386.98
20:27:39|20388.1
20:27:40|20387.61
20:27:41|20387.61
20:27:42|20385.88
20:27:43|20385.88
20:27:44|20387.11
20:27:45|20387.11
20:27:46|20387.11
20:27:47|20387.11
20:27:48|20380.42
20:27:49|20380.42
20:27:50|20380.42
20:27:51|20383.97
20:27:52|20383.97
20:27:53|20383.97
20:27:54|20380.42
20:27:55|20380.42
20:27:57|20380.42
20:27:57|20379.2
20:27:58|20379.2
20:28:00|20375.7
20:28:01|20384.18
20:28:02|20384.18
20:28:04|20384.18
20:28:05|20384.18
20:28:07|20390.08
20:28:07|20390.08
20:28:09|20390.08
20:28:10|20390.08
20:28:11|20386.22
20:28:11|20386.22
20:28:12|20390.08
20:28:13|20390.08
20:28:15|20390.08
20:28:16|20390.08
20:28:17|20390.08
20:28:18|20391.74
20:28:18|20391.74
20:28:20|20386.78
20:28:21|20386.78
20:28:23|20386.78
20:28:23|20390.44
20:28:25|20390.44
20:28:26|20390.44
20:28:27|20394.17
20:28:28|20394.17
20:28:29|20396.94
20:28:30|20398.97
20:28:32|20398.97
20:28:33|20398.97
20:28:34|20398.97
20:28:35|20398.97
20:28:36|20398.97
20:28:37|20398.97
20:28:38|20398.97
20:28:39|20398.97
20:28:40|20398.97
20:28:41|20398.97
20:28:42|20394.17
20:28:44|20398.97
20:28:45|20398.97
20:28:46|20386.46
20:28:47|20386.46
20:28:48|20386.41
20:28:49|20389.83
20:28:50|20389.83
20:28:51|20389.83
20:28:52|20389.83
20:28:52|20389.83
20:28:53|20389.83
20:28:55|20389.83
20:28:56|20389.83
20:28:56|20389.83
20:28:58|20389.83
20:28:59|20386.76
20:29:00|20386.76
20:29:00|20386.76
20:29:02|20386.76
20:29:03|20392.73
20:29:04|20392.73
20:29:05|20392.73
20:29:06|20392.73
20:29:08|20388.81
20:29:09|20388.81
20:29:10|20388.81
20:29:12|20388.81
20:29:12|20388.81
20:29:13|20388.68
20:29:15|20388.68
20:29:16|20388.81
20:29:17|20389.83
20:29:18|20389.83
20:29:19|20389.83
20:29:20|20389.83
20:29:21|20387.21
20:29:22|20387.21
20:29:23|20387.21
20:29:25|20387.21
20:29:25|20384.01
20:29:26|20384.01
20:29:27|20384.01
20:29:28|20387.84
20:29:29|20392.56
20:29:30|20389.83
20:29:32|20395.32
20:29:33|20396.12
20:29:34|20393.67
20:29:34|20393.67
20:29:36|20393.67
20:29:38|20393.67
20:29:38|20393.67
20:29:39|20393.67
20:29:40|20393.67
20:29:41|20393.67
20:29:42|20393.67
20:29:43|20393.67
20:29:44|20393.67
20:29:45|20393.67
20:29:46|20384.97
20:29:47|20384.97
20:29:48|20384.97
20:29:49|20384.97
20:29:50|20384.97
20:29:51|20384.97
20:29:52|20384.97
20:29:53|20384.97
20:29:54|20384.97
20:29:55|20384.97
20:29:56|20384.97
20:29:57|20384.97
20:29:58|20384.97
20:29:59|20384.97
20:30:00|20380.85
20:30:01|20380.85
20:30:02|20380.85
20:30:03|20380.85
20:30:05|20380.85
20:30:06|20380.85
20:30:08|20380.85
20:30:08|20391.64
20:30:09|20397.36
20:30:10|20397.36
20:30:11|20397.36
20:30:12|20389.9
20:30:13|20389.9
20:30:14|20389.9
20:30:15|20389.9
20:30:16|20389.9
20:30:17|20389.9
20:30:18|20389.9
20:30:19|20389.9
20:30:20|20389.9
20:30:21|20389.9
20:30:22|20389.9
20:30:23|20389.9
20:30:24|20389.9
20:30:25|20389.9
20:30:26|20389.9
20:30:27|20389.9
20:30:28|20389.9
20:30:29|20393.71
20:30:30|20393.71
20:30:31|20393.71
20:30:32|20395.27
20:30:33|20395.27
20:30:34|20395.27
20:30:35|20395.77
20:30:36|20395.77
20:30:37|20395.29
20:30:38|20395.29
20:30:39|20395.29
20:30:40|20395.29
20:30:41|20395.29
20:30:42|20395.29
20:30:43|20395.29
20:30:44|20395.29
20:30:45|20395.29
20:30:46|20395.29
20:30:47|20395.29
20:30:48|20395.29
20:30:49|20389.51
20:30:50|20389.51
20:30:51|20389.51
20:30:52|20389.51
20:30:53|20389.51
20:30:54|20382.97
20:30:55|20382.97
20:30:56|20379.47
20:30:57|20379.47
20:30:58|20379.47
20:30:59|20379.47
20:31:00|20379.47
20:31:01|20383.44
20:31:02|20383.47
20:31:03|20383.47
20:31:04|20379.23
20:31:06|20383.22
20:31:08|20383.22
20:31:08|20383.22
20:31:09|20383.22
20:31:11|20383.22
20:31:13|20378.33
20:31:13|20378.33
20:31:14|20378.33
20:31:15|20378.33
20:31:16|20380.21
20:31:17|20380.21
20:31:18|20380.21
20:31:20|20380.21
20:31:21|20380.21
20:31:22|20380.21
20:31:23|20380.21
20:31:24|20380.21
20:31:25|20380.21
20:31:26|20380.21
20:31:26|20380.21
20:31:28|20380.21
20:31:29|20380.21
20:31:29|20380.21
20:31:31|20380.21
20:31:32|20382.64
20:31:33|20380.7
20:31:34|20380.7
20:31:35|20380.7
20:31:35|20381.79
20:31:37|20381.79
20:31:39|20381.79
20:31:39|20381.79
20:31:40|20380.7
20:31:41|20380.7
20:31:42|20380.7
20:31:43|20380.7
20:31:44|20380.7
20:31:45|20381.18
20:31:46|20381.18
20:31:47|20381.18
20:31:48|20376.9
20:31:49|20376.9
20:31:50|20376.9
20:31:51|20376.9
20:31:52|20376.9
20:31:53|20376.29
20:31:55|20376.29
20:31:55|20376.29
20:31:56|20376.13
20:31:57|20380.38
20:31:58|20380.38
20:31:59|20380.38
20:32:00|20380.38
20:32:01|20380.38
20:32:02|20380.38
20:32:03|20380.38
20:32:04|20380.48
20:32:05|20380.48
20:32:07|20380.48
20:32:09|20380.48
20:32:09|20380.48
20:32:11|20380.48
20:32:11|20380.48
20:32:13|20383.4
20:32:14|20383.4
20:32:15|20383.4
20:32:16|20383.4
20:32:16|20383.4
20:32:18|20383.4
20:32:18|20377.08
20:32:20|20377.08
20:32:21|20377.08
20:32:22|20377.08
20:32:23|20377.08
20:32:24|20385.79
20:32:26|20385.79
20:32:26|20385.79
20:32:27|20385.79
20:32:28|20385.79
20:32:30|20385.79
20:32:31|20385.79
20:32:32|20385.79
20:32:33|20385.79
20:32:33|20385.79
20:32:34|20385.79
20:32:36|20385.79
20:32:37|20380.68
20:32:38|20380.68
20:32:39|20384.33
20:32:41|20384.33
20:32:41|20384.33
20:32:42|20384.33
20:32:43|20384.33
20:32:44|20384.33
20:32:45|20384.33
20:32:46|20384.33
20:32:47|20384.33
20:32:48|20384.33
20:32:49|20386.26
20:32:50|20386.26
20:32:51|20386.26
20:32:52|20386.26
20:32:53|20386.26
20:32:54|20386.26
20:32:55|20386.26
20:32:56|20386.26
20:32:58|20386.26
20:32:58|20386.26
20:32:59|20386.26
20:33:00|20386.26
20:33:01|20386.26
20:33:02|20381.16
20:33:04|20381.16
20:33:04|20381.16
20:33:05|20381.16
20:33:07|20383.32
20:33:08|20383.32
20:33:09|20383.32
20:33:10|20383.32
20:33:11|20383.32
20:33:12|20383.32
20:33:13|20383.32
20:33:15|20383.32
20:33:16|20378.
20:33:17|20378.
20:33:19|20378.
20:33:20|20378.
20:33:21|20378.
20:33:23|20378.
20:33:23|20378.
20:33:24|20378.
20:33:26|20377.22
20:33:26|20377.22
20:33:28|20377.22
20:33:28|20377.22
20:33:30|20377.22
20:33:30|20377.22
20:33:31|20377.22
20:33:33|20377.22
20:33:33|20377.22
20:33:34|20368.49
20:33:35|20371.26
20:33:36|20371.26
20:33:38|20371.26
20:33:39|20371.26
20:33:40|20371.26
20:33:42|20364.14
20:33:42|20364.14
20:33:43|20364.14
20:33:44|20364.12
20:33:45|20363.45
20:33:46|20364.03
20:33:47|20364.03
20:33:48|20370.01
20:33:49|20368.03
20:33:50|20368.03
20:33:51|20368.03
20:33:52|20368.03
20:33:53|20368.03
20:33:55|20368.03
20:33:55|20368.03
20:33:56|20368.03
20:33:57|20368.03
20:33:58|20366.63
20:33:59|20362.26
20:34:00|20360.
20:34:01|20360.
20:34:02|20360.
20:34:03|20361.52
20:34:04|20361.52
20:34:05|20361.52
20:34:06|20361.52
20:34:07|20362.07
20:34:09|20362.84
20:34:10|20362.84
20:34:11|20362.84
20:34:13|20365.13
20:34:14|20367.01
20:34:15|20367.01
20:34:16|20367.01
20:34:18|20367.01
20:34:19|20367.01
20:34:20|20367.01
20:34:21|20367.01
20:34:22|20367.01
20:34:23|20367.01
20:34:24|20354.35
20:34:24|20354.35
20:34:26|20354.35
20:34:26|20354.35
20:34:27|20364.48
20:34:29|20365.73
20:34:31|20362.85
20:34:31|20362.85
20:34:32|20363.87
20:34:33|20363.6
20:34:34|20363.6
20:34:35|20363.6
20:34:36|20363.6
20:34:37|20362.18
20:34:38|20362.18
20:34:40|20362.18
20:34:41|20362.18
20:34:41|20362.18
20:34:43|20357.59
20:34:44|20352.86
20:34:44|20352.86
20:34:46|20356.3
20:34:46|20356.3
20:34:48|20356.3
20:34:49|20357.41
20:34:49|20351.82
20:34:51|20351.82
20:34:52|20352.03
20:34:53|20352.03
20:34:54|20352.03
20:34:55|20352.03
20:34:56|20352.03
20:34:57|20352.03
20:34:58|20352.26
20:35:00|20344.5
20:35:00|20347.14
20:35:01|20355.57
20:35:02|20355.17
20:35:04|20355.17
20:35:05|20363.4
20:35:06|20363.4
20:35:06|20363.4
20:35:08|20363.4
20:35:08|20363.4
20:35:10|20363.4
20:35:11|20366.22
20:35:12|20366.22
20:35:13|20366.22
20:35:15|20366.22
20:35:15|20366.22
20:35:17|20359.66
20:35:17|20359.66
20:35:18|20359.66
20:35:19|20359.66
20:35:21|20359.66
20:35:21|20359.66
20:35:23|20359.66
20:35:24|20359.66
20:35:25|20359.66
20:35:25|20359.66
20:35:27|20359.66
20:35:27|20359.66
20:35:29|20359.66
20:35:30|20359.66
20:35:31|20359.66
20:35:32|20359.66
20:35:33|20359.66
20:35:35|20351.13
20:35:35|20351.13
20:35:36|20357.64
20:35:37|20357.64
20:35:38|20357.64
20:35:40|20357.64
20:35:40|20357.64
20:35:42|20351.1
20:35:43|20351.1
20:35:44|20358.78
20:35:45|20358.78
20:35:46|20356.61
20:35:47|20356.61
20:35:48|20356.61
20:35:49|20356.61
20:35:51|20356.61
20:35:51|20359.95
20:35:53|20359.95
20:35:53|20359.95
20:35:55|20359.95
20:35:55|20354.26
20:35:56|20354.26
20:35:58|20354.26
20:35:59|20354.26
20:35:59|20354.26
20:36:01|20354.26
20:36:02|20354.26
20:36:03|20360.67
20:36:04|20360.67
20:36:05|20360.67
20:36:06|20360.67
20:36:07|20360.67
20:36:08|20360.67
20:36:09|20360.67
20:36:11|20363.45
20:36:12|20363.45
20:36:13|20363.45
20:36:14|20363.63
20:36:15|20363.63
20:36:17|20363.63
20:36:18|20363.63
20:36:19|20361.96
20:36:20|20361.59
20:36:21|20361.59
20:36:22|20361.59
20:36:23|20361.59
20:36:24|20361.59
20:36:25|20361.59
20:36:26|20361.59
20:36:28|20361.59
20:36:28|20361.59
20:36:29|20361.59
20:36:30|20361.59
20:36:31|20361.59
20:36:32|20361.59
20:36:34|20361.59
20:36:34|20365.72
20:36:36|20365.72
20:36:37|20365.95
20:36:38|20365.95
20:36:39|20366.3
20:36:40|20366.3
20:36:41|20366.3
20:36:42|20366.3
20:36:43|20366.3
20:36:44|20370.46
20:36:45|20370.46
20:36:46|20365.25
20:36:47|20365.25
20:36:48|20365.25
20:36:49|20365.25
20:36:50|20365.25
20:36:51|20365.25
20:36:52|20365.25
20:36:53|20365.25
20:36:54|20365.25
20:36:55|20362.6
20:36:56|20362.6
20:36:57|20362.6
20:36:58|20362.6
20:36:59|20362.6
20:37:00|20364.23
20:37:01|20364.23
20:37:02|20364.23
20:37:03|20364.23
20:37:04|20364.23
20:37:05|20364.23
20:37:06|20364.23
20:37:07|20364.23
20:37:08|20364.23
20:37:09|20364.23
20:37:10|20364.23
20:37:11|20364.23
20:37:13|20364.23
20:37:14|20364.23
20:37:14|20364.24
20:37:15|20364.24
20:37:16|20364.24
20:37:18|20364.24
20:37:20|20364.24
20:37:21|20364.24
20:37:21|20362.07
20:37:22|20362.07
20:37:23|20362.07
20:37:25|20362.07
20:37:25|20362.07
20:37:27|20362.07
20:37:28|20362.07
20:37:30|20361.59
20:37:30|20361.59
20:37:31|20361.59
20:37:32|20361.59
20:37:33|20361.59
20:37:35|20361.59
20:37:36|20361.59
20:37:38|20360.97
20:37:38|20360.97
20:37:39|20360.96
20:37:40|20360.96
20:37:41|20360.96
20:37:42|20360.96
20:37:43|20360.96
20:37:44|20360.96
20:37:45|20361.39
20:37:46|20361.39
20:37:47|20353.36
20:37:48|20353.36
20:37:49|20353.36
20:37:50|20359.92
20:37:51|20359.92
20:37:52|20359.92
20:37:53|20359.92
20:37:54|20359.92
20:37:55|20359.92
20:37:56|20359.92
20:37:57|20359.92
20:37:58|20359.92
20:37:59|20352.07
20:38:00|20352.07
20:38:01|20352.07
20:38:02|20353.63
20:38:03|20353.63
20:38:04|20353.63
20:38:05|20353.63
20:38:06|20353.63
20:38:07|20353.63
20:38:08|20353.63
20:38:09|20353.63
20:38:11|20353.63
20:38:12|20362.39
20:38:14|20364.51
20:38:15|20364.51
20:38:16|20364.51
20:38:16|20362.58
20:38:18|20362.58
20:38:18|20362.58
20:38:21|20369.74
20:38:21|20369.74
20:38:22|20369.74
20:38:24|20369.74
20:38:25|20369.74
20:38:27|20368.26
20:38:28|20368.26
20:38:29|20369.78
20:38:31|20372.76
20:38:31|20372.76
20:38:33|20367.31
20:38:34|20365.01
20:38:35|20365.01
20:38:36|20365.01
20:38:37|20365.01
20:38:38|20365.01
20:38:39|20365.01
20:38:40|20365.01
20:38:41|20365.01
20:38:42|20365.01
20:38:43|20365.01
20:38:44|20365.01
20:38:45|20365.01
20:38:46|20365.01
20:38:47|20360.67
20:38:48|20359.09
20:38:49|20357.69
20:38:50|20357.69
20:38:51|20357.69
20:38:52|20357.69
20:38:53|20357.69
20:38:54|20357.69
20:38:55|20357.69
20:38:56|20359.64
20:38:57|20359.64
20:38:58|20359.64
20:38:59|20359.64
20:39:00|20359.64
20:39:01|20359.64
20:39:02|20359.64
20:39:03|20359.64
20:39:04|20359.64
20:39:05|20359.64
20:39:06|20359.64
20:39:07|20361.67
20:39:08|20361.67
20:39:09|20361.67
20:39:10|20361.67
20:39:12|20361.67
20:39:12|20361.67
20:39:14|20361.67
20:39:15|20361.67
20:39:16|20361.67
20:39:17|20361.67
20:39:18|20366.98
20:39:19|20366.98
20:39:20|20365.96
20:39:21|20365.96
20:39:23|20365.96
20:39:23|20365.96
20:39:24|20365.96
20:39:25|20365.96
20:39:26|20365.96
20:39:28|20365.96
20:39:29|20365.96
20:39:30|20365.96
20:39:31|20365.96
20:39:32|20365.96
20:39:33|20365.96
20:39:34|20365.96
20:39:35|20365.96
20:39:36|20365.97
20:39:37|20370.51
20:39:38|20370.51
20:39:39|20370.51
20:39:40|20370.51
20:39:41|20370.51
20:39:42|20370.51
20:39:43|20370.51
20:39:44|20370.51
20:39:45|20370.51
20:39:47|20362.68
20:39:47|20358.65
20:39:48|20361.7
20:39:49|20361.7
20:39:50|20361.7
20:39:51|20361.7
20:39:52|20361.7
20:39:53|20361.7
20:39:54|20361.7
20:39:55|20365.16
20:39:56|20365.16
20:39:57|20365.16
20:39:58|20365.16
20:39:59|20365.16
20:40:00|20365.16
20:40:01|20365.16
20:40:03|20365.16
20:40:04|20365.16
20:40:04|20365.16
20:40:06|20358.76
20:40:07|20358.76
20:40:08|20358.76
20:40:08|20358.76
20:40:09|20358.76
20:40:10|20358.76
20:40:12|20358.76
20:40:14|20363.13
20:40:14|20363.13
20:40:16|20363.13
20:40:16|20363.13
20:40:18|20363.13
20:40:18|20363.13
20:40:20|20363.13
20:40:21|20363.13
20:40:22|20363.13
20:40:23|20363.13
20:40:24|20363.13
20:40:25|20363.13
20:40:26|20360.87
20:40:27|20360.86
20:40:28|20360.87
20:40:29|20360.87
20:40:30|20361.06
20:40:31|20361.06
20:40:32|20361.06
20:40:33|20361.06
20:40:34|20361.06
20:40:35|20361.06
20:40:36|20361.06
20:40:37|20361.06
20:40:38|20365.27
20:40:39|20365.27
20:40:41|20365.27
20:40:41|20365.27
20:40:43|20365.27
20:40:44|20365.27
20:40:45|20365.27
20:40:46|20365.27
20:40:47|20365.27
20:40:48|20365.27
20:40:49|20363.93
20:40:50|20363.93
20:40:51|20363.93
20:40:52|20363.93
20:40:53|20363.93
20:40:54|20363.93
20:40:55|20358.04
20:40:56|20354.29
20:40:57|20354.29
20:40:58|20354.29
20:40:59|20354.29
20:41:00|20352.62
20:41:01|20352.62
20:41:02|20349.07
20:41:03|20349.07
20:41:04|20349.07
20:41:05|20349.07
20:41:07|20349.07
20:41:08|20349.07
20:41:09|20349.07
20:41:10|20349.07
20:41:11|20349.07
20:41:11|20349.07
20:41:14|20349.07
20:41:14|20349.07
20:41:16|20349.07
20:41:17|20349.07
20:41:18|20349.07
20:41:19|20349.07
20:41:19|20349.07
20:41:22|20356.47
20:41:22|20356.47
20:41:24|20355.23
20:41:25|20355.23
20:41:26|20355.23
20:41:28|20355.23
20:41:28|20355.23
20:41:29|20355.23
20:41:30|20355.23
20:41:31|20355.23
20:41:32|20355.23
20:41:33|20355.23
20:41:34|20355.23
20:41:35|20355.23
20:41:36|20355.23
20:41:37|20355.92
20:41:39|20355.92
20:41:39|20355.92
20:41:40|20359.76
20:41:41|20359.76
20:41:42|20359.76
20:41:43|20359.76
20:41:44|20359.76
20:41:45|20361.4
20:41:47|20361.4
20:41:48|20361.4
20:41:49|20361.4
20:41:50|20361.4
20:41:51|20361.4
20:41:52|20361.4
20:41:53|20361.4
20:41:54|20368.22
20:41:55|20368.22
20:41:56|20363.54
20:41:57|20363.54
20:41:58|20363.54
20:41:59|20363.54
20:42:00|20363.54
20:42:01|20363.54
20:42:01|20366.78
20:42:02|20366.78
20:42:04|20366.78
20:42:05|20366.78
20:42:06|20366.78
20:42:07|20366.78
20:42:08|20366.78
20:42:09|20366.78
20:42:10|20366.78
20:42:11|20366.78
20:42:12|20366.78
20:42:14|20366.78
20:42:14|20366.78
20:42:15|20366.78
20:42:16|20364.01
20:42:17|20364.01
20:42:19|20364.01
20:42:21|20364.01
20:42:21|20364.02
20:42:22|20365.73
20:42:23|20365.73
20:42:24|20367.74
20:42:25|20367.74
20:42:26|20367.74
20:42:27|20364.35
20:42:29|20364.35
20:42:30|20357.99
20:42:31|20365.53
20:42:32|20365.53
20:42:33|20365.53
20:42:35|20365.53
20:42:35|20365.53
20:42:36|20365.53
20:42:37|20365.53
20:42:38|20365.53
20:42:39|20365.53
20:42:40|20365.53
20:42:41|20365.53
20:42:42|20365.59
20:42:43|20365.59
20:42:44|20365.59
20:42:45|20365.59
20:42:46|20365.59
20:42:47|20365.59
20:42:48|20365.59
20:42:49|20365.59
20:42:50|20365.59
20:42:51|20365.48
20:42:52|20365.48
20:42:53|20365.48
20:42:54|20365.48
20:42:55|20365.48
20:42:56|20365.48
20:42:57|20365.53
20:42:58|20368.08
20:42:59|20362.3
20:43:00|20362.3
20:43:01|20362.3
20:43:02|20362.3
20:43:03|20362.3
20:43:04|20362.3
20:43:05|20367.82
20:43:06|20367.82
20:43:07|20367.82
20:43:08|20367.82
20:43:09|20367.82
20:43:11|20367.82
20:43:12|20367.82
20:43:13|20367.82
20:43:15|20367.82
20:43:15|20367.82
20:43:16|20361.51
20:43:18|20367.37
20:43:20|20367.52
20:43:21|20367.52
20:43:21|20367.52
20:43:23|20374.89
20:43:25|20374.89
20:43:26|20374.89
20:43:27|20374.89
20:43:27|20374.89
20:43:28|20374.89
20:43:29|20374.89
20:43:30|20374.89
20:43:31|20374.89
20:43:32|20374.89
20:43:34|20374.89
20:43:34|20374.89
20:43:35|20374.89
20:43:37|20374.89
20:43:38|20374.89
20:43:39|20374.89
20:43:40|20374.89
20:43:41|20375.41
20:43:42|20375.41
20:43:43|20375.41
20:43:44|20375.41
20:43:45|20375.41
20:43:45|20375.41
20:43:47|20375.41
20:43:47|20375.41
20:43:49|20375.41
20:43:50|20375.41
20:43:50|20375.41
20:43:53|20375.41
20:43:54|20376.01
20:43:54|20376.01
20:43:56|20373.73
20:43:57|20373.73
20:43:58|20373.73
20:43:59|20373.73
20:44:00|20373.73
20:44:01|20373.73
20:44:02|20373.73
20:44:03|20373.73
20:44:03|20373.73
20:44:05|20373.73
20:44:06|20373.73
20:44:07|20372.79
20:44:08|20372.79
20:44:09|20372.79
20:44:11|20372.79
20:44:12|20379.3
20:44:13|20380.81
20:44:13|20380.81
20:44:15|20380.81
20:44:16|20380.81
20:44:17|20380.81
20:44:18|20384.71
20:44:18|20387.85
20:44:20|20387.85
20:44:21|20387.85
20:44:22|20387.85
20:44:22|20387.85
20:44:24|20392.94
20:44:24|20392.94
20:44:27|20390.29
20:44:27|20386.34
20:44:28|20384.74
20:44:29|20384.04
20:44:30|20384.04
20:44:31|20384.04
20:44:32|20384.04
20:44:33|20381.29
20:44:34|20381.29
20:44:35|20382.63
20:44:36|20383.59
20:44:37|20386.08
20:44:38|20386.08
20:44:39|20386.08
20:44:40|20386.08
20:44:41|20386.08
20:44:42|20387.47
20:44:43|20389.87
20:44:44|20390.06
20:44:45|20390.06
20:44:47|20391.91
20:44:47|20391.91
20:44:49|20388.69
20:44:51|20388.69
20:44:51|20388.69
20:44:52|20383.53
20:44:54|20383.53
20:44:55|20383.53
20:44:56|20383.53
20:44:58|20383.53
20:44:59|20383.53
20:45:00|20384.24
20:45:00|20383.23
20:45:02|20383.23
20:45:03|20386.65
20:45:04|20386.65
20:45:05|20386.65
20:45:06|20386.65
20:45:07|20386.65
20:45:08|20386.65
20:45:09|20386.65
20:45:11|20386.65
20:45:11|20380.56
20:45:12|20380.56
20:45:13|20387.32
20:45:14|20386.01
20:45:15|20386.01
20:45:16|20386.01
20:45:18|20386.01
20:45:18|20386.01
20:45:20|20386.01
20:45:22|20382.96
20:45:23|20385.52
20:45:24|20381.81
20:45:25|20381.81
20:45:26|20381.81
20:45:27|20388.22
20:45:28|20389.3
20:45:28|20388.18
20:45:30|20388.18
20:45:31|20388.18
20:45:32|20388.18
20:45:33|20388.18
20:45:34|20388.18
20:45:35|20388.18
20:45:36|20388.18
20:45:36|20388.18
20:45:38|20388.18
20:45:39|20388.18
20:45:40|20388.18
20:45:41|20381.48
20:45:42|20381.48
20:45:43|20381.48
20:45:44|20381.48
20:45:45|20381.48
20:45:46|20381.48
20:45:47|20381.48
20:45:48|20381.48
20:45:49|20381.48
20:45:50|20384.51
20:45:51|20384.51
20:45:52|20381.
20:45:53|20384.1
20:45:54|20384.1
20:45:55|20384.1
20:45:56|20384.1
20:45:57|20384.1
20:45:58|20384.1
20:45:59|20384.1
20:46:00|20384.1
20:46:02|20384.1
20:46:03|20384.1
20:46:03|20384.1
20:46:05|20384.1
20:46:06|20390.22
20:46:06|20390.22
20:46:08|20390.22
20:46:08|20390.22
20:46:10|20390.22
20:46:11|20390.22
20:46:13|20390.22
20:46:13|20390.22
20:46:15|20384.11
20:46:16|20384.11
20:46:17|20388.88
20:46:18|20388.88
20:46:19|20388.88
20:46:20|20388.88
20:46:22|20388.88
20:46:23|20388.88
20:46:24|20388.88
20:46:25|20388.24
20:46:26|20388.24
20:46:28|20393.12
20:46:29|20393.12
20:46:29|20392.11
20:46:31|20393.12
20:46:32|20393.12
20:46:32|20392.15
20:46:35|20392.15
20:46:35|20392.15
20:46:36|20392.15
20:46:37|20392.15
20:46:38|20382.2
20:46:39|20382.2
20:46:40|20382.2
20:46:41|20390.23
20:46:42|20390.23
20:46:43|20390.23
20:46:44|20390.23
20:46:45|20390.23
20:46:46|20390.23
20:46:47|20390.23
20:46:48|20387.23
20:46:49|20387.23
20:46:50|20387.23
20:46:51|20387.23
20:46:52|20387.23
20:46:53|20387.23
20:46:54|20387.23
20:46:55|20387.23
20:46:56|20387.23
20:46:57|20387.23
20:46:58|20387.78
20:46:59|20387.78
20:47:00|20386.68
20:47:01|20386.68
20:47:02|20386.68
20:47:03|20386.68
20:47:04|20387.87
20:47:05|20387.87
20:47:06|20383.81
20:47:08|20374.21
20:47:09|20374.21
20:47:09|20374.21
20:47:10|20374.21
20:47:11|20374.21
20:47:12|20374.21
20:47:14|20374.21
20:47:15|20374.21
20:47:16|20363.48
20:47:17|20363.48
20:47:18|20362.05
20:47:19|20361.03
20:47:20|20357.79
20:47:21|20357.79
20:47:23|20357.79
20:47:23|20360.23
20:47:25|20362.79
20:47:25|20360.23
20:47:26|20357.
20:47:28|20357.
20:47:29|20357.
20:47:30|20357.67
20:47:32|20368.41
20:47:33|20368.41
20:47:34|20368.41
20:47:34|20360.13
20:47:35|20360.13
20:47:37|20355.14
20:47:38|20355.14
20:47:39|20355.14
20:47:39|20355.14
20:47:40|20355.14
20:47:42|20355.14
20:47:42|20358.48
20:47:43|20358.48
20:47:44|20358.48
20:47:45|20358.48
20:47:46|20366.13
20:47:48|20366.13
20:47:48|20366.13
20:47:50|20366.13
20:47:50|20366.13
20:47:51|20366.13
20:47:52|20366.13
20:47:53|20366.13
20:47:55|20365.52
20:47:56|20365.52
20:47:57|20365.52
20:47:58|20362.74
20:47:59|20362.74
20:48:00|20362.74
20:48:01|20362.74
20:48:02|20362.74
20:48:03|20362.74
20:48:04|20362.74
20:48:05|20362.74
20:48:06|20362.74
20:48:07|20356.04
20:48:08|20356.04
20:48:10|20356.04
20:48:11|20356.04
20:48:12|20356.04
20:48:13|20356.04
20:48:14|20356.04
20:48:15|20356.04
20:48:16|20356.04
20:48:17|20356.04
20:48:18|20354.53
20:48:19|20354.53
20:48:20|20354.53
20:48:21|20354.53
20:48:22|20354.53
20:48:23|20354.52
20:48:24|20355.75
20:48:26|20355.75
20:48:27|20355.75
20:48:27|20355.75
20:48:28|20359.35
20:48:29|20359.35
20:48:31|20360.69
20:48:31|20361.7
20:48:33|20361.7
20:48:35|20361.7
20:48:35|20361.7
20:48:37|20361.7
20:48:38|20361.7
20:48:39|20361.7
20:48:40|20361.7
20:48:41|20361.7
20:48:42|20361.7
20:48:43|20360.71
20:48:44|20361.5
20:48:46|20361.5
20:48:46|20360.61
20:48:48|20360.61
20:48:49|20360.61
20:48:50|20360.61
20:48:51|20364.86
20:48:52|20364.86
20:48:53|20364.86
20:48:54|20364.86
20:48:55|20361.92
20:48:56|20361.92
20:48:57|20361.92
20:48:58|20361.92
20:49:00|20361.92
20:49:01|20362.78
20:49:02|20362.78
20:49:03|20362.78
20:49:04|20362.78
20:49:05|20362.78
20:49:06|20362.78
20:49:07|20362.78
20:49:08|20362.78
20:49:10|20357.86
20:49:10|20357.86
20:49:12|20357.86
20:49:12|20357.86
20:49:13|20357.84
20:49:15|20357.84
20:49:15|20357.84
20:49:17|20361.58
20:49:18|20365.27
20:49:19|20365.27
20:49:20|20365.27
20:49:21|20373.53
20:49:22|20373.53
20:49:23|20372.41
20:49:25|20374.38
20:49:25|20374.38
20:49:26|20374.38
20:49:27|20374.38
20:49:28|20365.35
20:49:29|20365.35
20:49:31|20363.04
20:49:32|20364.06
20:49:33|20359.88
20:49:35|20359.88
20:49:35|20359.88
20:49:36|20359.88
20:49:38|20359.88
20:49:38|20359.88
20:49:39|20359.88
20:49:40|20359.88
20:49:41|20359.88
20:49:43|20359.88
20:49:44|20359.88
20:49:45|20350.87
20:49:46|20355.61
20:49:47|20355.61
20:49:48|20355.61
20:49:49|20355.61
20:49:50|20352.53
20:49:51|20353.74
20:49:52|20353.74
20:49:53|20353.74
20:49:54|20353.74
20:49:55|20353.74
20:49:56|20361.05
20:49:57|20361.05
20:49:58|20361.05
20:49:59|20361.05
20:50:00|20361.05
20:50:01|20361.05
20:50:02|20361.05
20:50:03|20361.05
20:50:04|20361.05
20:50:06|20357.51
20:50:06|20357.51
20:50:08|20357.51
20:50:09|20357.
20:50:10|20357.
20:50:11|20357.
20:50:12|20357.
20:50:13|20357.
20:50:15|20357.
20:50:15|20357.
20:50:17|20357.
20:50:18|20357.
20:50:19|20357.
20:50:20|20357.
20:50:21|20357.
20:50:22|20357.
20:50:23|20357.
20:50:24|20357.
20:50:26|20357.
20:50:27|20359.53
20:50:28|20359.53
20:50:30|20356.35
20:50:30|20356.35
20:50:31|20356.35
20:50:33|20356.35
20:50:34|20356.35
20:50:35|20356.35
20:50:36|20356.35
20:50:37|20356.35
20:50:38|20356.35
20:50:39|20356.35
20:50:40|20358.98
20:50:42|20358.98
20:50:42|20361.97
20:50:43|20365.3
20:50:44|20369.33
20:50:45|20370.51
20:50:46|20370.51
20:50:47|20370.51
20:50:49|20366.2
20:50:49|20366.2
20:50:51|20366.2
20:50:52|20366.2
20:50:52|20366.2
20:50:53|20366.2
20:50:55|20366.2
20:50:56|20366.2
20:50:56|20366.2
20:50:58|20366.2
20:50:59|20366.2
20:51:00|20366.2
20:51:01|20366.2
20:51:02|20366.2
20:51:03|20366.2
20:51:04|20366.2
20:51:05|20358.11
20:51:06|20355.71
20:51:07|20355.71
20:51:08|20357.15
20:51:09|20360.12
20:51:10|20363.36
20:51:11|20364.76
20:51:13|20364.76
20:51:14|20364.76
20:51:15|20364.76
20:51:16|20367.52
20:51:17|20367.52
20:51:18|20367.52
20:51:19|20367.52
20:51:20|20363.11
20:51:21|20363.11
20:51:22|20363.11
20:51:23|20363.11
20:51:24|20363.11
20:51:25|20363.11
20:51:26|20363.11
20:51:26|20363.11
20:51:28|20363.11
20:51:29|20363.11
20:51:29|20363.11
20:51:31|20363.11
20:51:31|20363.11
20:51:33|20371.51
20:51:33|20375.1
20:51:35|20375.1
20:51:36|20375.1
20:51:37|20375.1
20:51:38|20375.1
20:51:39|20375.1
20:51:40|20375.1
20:51:41|20375.1
20:51:42|20375.1
20:51:44|20375.1
20:51:44|20375.1
20:51:45|20375.1
20:51:46|20375.1
20:51:48|20375.1
20:51:49|20375.1
20:51:50|20367.62
20:51:51|20367.62
20:51:52|20367.62
20:51:53|20367.62
20:51:54|20366.29
20:51:56|20366.29
20:51:56|20366.29
20:51:57|20366.29
20:51:58|20366.29
20:51:59|20366.29
20:52:00|20366.29
20:52:02|20366.29
20:52:03|20363.69
20:52:04|20367.61
20:52:06|20367.61
20:52:06|20366.31
20:52:07|20366.31
20:52:08|20366.31
20:52:09|20366.31
20:52:10|20366.31
20:52:11|20366.31
20:52:12|20360.39
20:52:13|20360.39
20:52:15|20360.39
20:52:15|20360.39
20:52:16|20360.39
20:52:17|20360.39
20:52:18|20360.39
20:52:19|20360.39
20:52:20|20360.39
20:52:21|20360.39
20:52:22|20360.39
20:52:23|20360.39
20:52:24|20360.39
20:52:25|20360.39
20:52:27|20363.86
20:52:29|20363.86
20:52:29|20363.86
20:52:30|20363.86
20:52:32|20363.86
20:52:33|20363.86
20:52:33|20363.86
20:52:35|20363.86
20:52:36|20360.19
20:52:37|20365.9
20:52:37|20365.9
20:52:39|20365.9
20:52:40|20365.9
20:52:42|20365.9
20:52:42|20365.64
20:52:43|20363.86
20:52:44|20363.86
20:52:45|20363.86
20:52:46|20365.94
20:52:47|20365.94
20:52:49|20365.94
20:52:50|20365.94
20:52:50|20365.94
20:52:52|20365.94
20:52:53|20365.94
20:52:54|20365.94
20:52:55|20365.94
20:52:56|20365.94
20:52:57|20365.94
20:52:58|20365.94
20:52:59|20365.94
20:53:00|20365.94
20:53:02|20365.94
20:53:02|20365.94
20:53:04|20365.94
20:53:06|20365.94
20:53:06|20365.94
20:53:08|20365.94
20:53:08|20365.94
20:53:10|20365.94
20:53:10|20362.35
20:53:11|20362.35
20:53:13|20363.35
20:53:14|20363.35
20:53:15|20363.35
20:53:16|20363.35
20:53:17|20363.35
20:53:18|20363.35
20:53:20|20363.35
20:53:20|20363.35
20:53:21|20363.35
20:53:22|20363.35
20:53:24|20363.35
20:53:24|20364.74
20:53:26|20359.59
20:53:27|20359.59
20:53:27|20364.74
20:53:29|20364.74
20:53:30|20364.74
20:53:31|20364.74
20:53:32|20364.74
20:53:33|20364.74
20:53:34|20365.93
20:53:36|20363.
20:53:37|20363.
20:53:38|20363.
20:53:39|20363.
20:53:41|20363.
20:53:41|20363.
20:53:43|20363.
20:53:43|20363.
20:53:44|20363.
20:53:46|20363.
20:53:46|20363.
20:53:47|20363.
20:53:49|20362.55
20:53:49|20362.55
20:53:50|20362.55
20:53:52|20362.55
20:53:53|20362.55
20:53:54|20368.63
20:53:55|20368.63
20:53:56|20370.27
20:53:57|20370.27
20:53:58|20370.27
20:53:59|20370.27
20:54:00|20368.24
20:54:01|20374.59
20:54:02|20374.59
20:54:03|20374.59
20:54:04|20374.59
20:54:05|20374.59
20:54:06|20374.59
20:54:07|20374.59
20:54:08|20374.59
20:54:09|20374.59
20:54:10|20368.72
20:54:11|20368.72
20:54:12|20368.72
20:54:13|20368.72
20:54:14|20368.72
20:54:15|20368.72
20:54:16|20368.72
20:54:17|20371.72
20:54:18|20371.72
20:54:20|20371.1
20:54:21|20371.1
20:54:22|20371.1
20:54:23|20371.1
20:54:23|20371.1
20:54:25|20371.56
20:54:25|20371.56
20:54:27|20371.56
20:54:27|20361.15
20:54:29|20360.89
20:54:30|20360.89
20:54:32|20360.89
20:54:33|20360.89
20:54:34|20363.42
20:54:35|20359.16
20:54:36|20359.16
20:54:37|20359.16
20:54:38|20363.28
20:54:39|20363.28
20:54:40|20363.28
20:54:41|20363.28
20:54:42|20363.28
20:54:44|20363.28
20:54:45|20363.28
20:54:46|20363.28
20:54:46|20363.28
20:54:48|20363.28
20:54:49|20363.28
20:54:50|20365.49
20:54:51|20368.78
20:54:52|20368.78
20:54:53|20368.78
20:54:54|20368.78
20:54:55|20368.78
20:54:57|20368.78
20:54:58|20368.78
20:54:59|20368.78
20:54:59|20368.78
20:55:01|20364.05
20:55:02|20359.6
20:55:03|20359.6
20:55:04|20359.6
20:55:05|20359.6
20:55:06|20359.6
20:55:07|20359.6
20:55:08|20368.53
20:55:09|20365.55
20:55:10|20362.12
20:55:11|20362.12
20:55:12|20362.12
20:55:13|20362.12
20:55:14|20365.55
20:55:15|20359.46
20:55:16|20359.46
20:55:17|20361.02
20:55:18|20361.02
20:55:19|20361.02
20:55:20|20361.02
20:55:21|20361.02
20:55:22|20361.02
20:55:23|20361.85
20:55:24|20361.85
20:55:25|20361.85
20:55:26|20362.36
20:55:27|20362.36
20:55:28|20362.36
20:55:29|20362.36
20:55:31|20362.36
20:55:32|20362.36
20:55:33|20362.36
20:55:35|20362.36
20:55:36|20362.42
20:55:38|20361.62
20:55:39|20361.62
20:55:40|20361.62
20:55:41|20361.62
20:55:41|20361.62
20:55:43|20363.39
20:55:44|20362.06
20:55:45|20362.06
20:55:46|20362.06
20:55:47|20362.06
20:55:49|20362.06
20:55:50|20362.06
20:55:51|20359.72
20:55:52|20359.72
20:55:53|20359.72
20:55:54|20359.72
20:55:55|20359.72
20:55:56|20359.72
20:55:57|20359.72
20:55:58|20359.72
20:55:58|20359.72
20:56:00|20363.38
20:56:01|20363.38
20:56:01|20363.38
20:56:03|20363.38
20:56:04|20364.4
20:56:05|20364.4
20:56:06|20364.15
20:56:07|20364.15
20:56:08|20364.15
20:56:09|20364.15
20:56:10|20364.15
20:56:11|20364.15
20:56:12|20364.15
20:56:13|20364.15
20:56:14|20364.15
20:56:15|20363.
20:56:16|20368.28
20:56:17|20368.28
20:56:18|20368.28
20:56:19|20368.28
20:56:20|20368.28
20:56:21|20368.28
20:56:22|20368.28
20:56:23|20368.28
20:56:25|20368.28
20:56:25|20357.48
20:56:27|20357.48
20:56:28|20357.48
20:56:29|20357.48
20:56:31|20357.48
20:56:32|20357.48
20:56:33|20357.48
20:56:34|20357.48
20:56:35|20357.48
20:56:36|20357.48
20:56:37|20357.48
20:56:38|20356.21
20:56:39|20355.35
20:56:41|20353.08
20:56:41|20353.08
20:56:43|20353.08
20:56:43|20353.08
20:56:45|20354.03
20:56:46|20354.03
20:56:47|20354.03
20:56:48|20354.03
20:56:49|20354.03
20:56:50|20354.03
20:56:51|20354.03
20:56:52|20354.03
20:56:53|20354.03
20:56:55|20354.03
20:56:56|20354.03
20:56:57|20347.91
20:56:58|20347.91
20:56:59|20344.3
20:57:00|20344.28
20:57:01|20344.28
20:57:03|20348.58
20:57:03|20348.58
20:57:04|20347.92
20:57:05|20347.03
20:57:06|20347.01
20:57:07|20347.01
20:57:09|20347.01
20:57:10|20347.01
20:57:10|20347.01
20:57:11|20347.01
20:57:12|20352.9
20:57:13|20352.9
20:57:15|20352.9
20:57:15|20352.76
20:57:16|20352.76
20:57:18|20352.76
20:57:19|20352.76
20:57:19|20352.76
20:57:20|20352.76
20:57:21|20350.
20:57:23|20350.
20:57:24|20359.74
20:57:24|20359.74
20:57:25|20346.13
20:57:26|20341.35
20:57:27|20341.35
20:57:28|20341.35
20:57:30|20340.01
20:57:30|20338.48
20:57:31|20338.48
20:57:33|20338.48
20:57:34|20338.48
20:57:35|20338.48
20:57:36|20338.48
20:57:37|20341.08
20:57:38|20341.08
20:57:39|20341.08
20:57:40|20341.08
20:57:41|20341.08
20:57:42|20341.08
20:57:43|20338.47
20:57:44|20338.47
20:57:45|20338.47
20:57:47|20338.47
20:57:47|20338.47
20:57:48|20326.59
20:57:50|20318.58
20:57:51|20315.78
20:57:52|20318.35
20:57:54|20313.41
20:57:54|20318.58
20:57:56|20318.62
20:57:57|20318.62
20:57:58|20317.51
20:57:59|20313.93
20:58:00|20313.93
20:58:01|20313.93
20:58:02|20313.93
20:58:03|20313.93
20:58:04|20320.41
20:58:05|20321.43
20:58:06|20329.27
20:58:07|20331.85
20:58:08|20324.16
20:58:09|20324.16
20:58:10|20324.16
20:58:11|20324.16
20:58:13|20324.16
20:58:14|20334.63
20:58:15|20333.05
20:58:16|20339.94
20:58:17|20339.94
20:58:18|20339.94
20:58:19|20339.94
20:58:20|20339.94
20:58:22|20339.94
20:58:23|20339.94
20:58:23|20339.94
20:58:24|20339.94
20:58:25|20339.94
20:58:26|20339.94
20:58:27|20339.94
20:58:28|20339.94
20:58:30|20339.94
20:58:30|20334.83
20:58:31|20334.83
20:58:32|20334.83
20:58:34|20334.83
20:58:35|20334.83
20:58:36|20332.3
20:58:37|20332.3
20:58:38|20332.3
20:58:39|20332.64
20:58:40|20325.56
20:58:41|20325.56
20:58:42|20325.56
20:58:44|20318.41
20:58:44|20318.41
20:58:46|20318.41
20:58:46|20318.41
20:58:47|20326.12
20:58:48|20326.12
20:58:50|20326.12
20:58:51|20326.12
20:58:51|20326.12
20:58:52|20326.12
20:58:54|20328.15
20:58:55|20319.42
20:58:55|20319.38
20:58:57|20319.38
20:58:58|20319.38
20:58:58|20319.38
20:58:59|20319.38
20:59:01|20319.38
20:59:02|20319.38
20:59:02|20320.4
20:59:03|20314.53
20:59:05|20314.53
20:59:06|20314.53
20:59:07|20325.47
20:59:08|20325.47
20:59:09|20325.47
20:59:11|20325.47
20:59:12|20325.47
20:59:13|20325.47
20:59:15|20325.47
20:59:16|20325.47
20:59:17|20327.64
20:59:19|20324.89
20:59:19|20328.16
20:59:20|20327.96
20:59:21|20331.85
20:59:22|20331.85
20:59:23|20331.85
20:59:24|20331.85
20:59:25|20336.3
20:59:26|20336.3
20:59:28|20337.91
20:59:29|20337.91
20:59:30|20337.91
20:59:31|20336.95
20:59:32|20336.95
20:59:33|20336.95
20:59:35|20336.95
20:59:37|20335.59
20:59:38|20335.59
20:59:39|20335.59
20:59:39|20335.59
20:59:40|20335.59
20:59:42|20339.82
20:59:44|20339.82
20:59:44|20339.82
20:59:46|20339.82
20:59:47|20339.82
20:59:47|20338.1
20:59:49|20338.1
20:59:50|20338.1
20:59:51|20338.1
20:59:52|20338.1
20:59:53|20338.1
20:59:54|20338.1
20:59:55|20338.1
20:59:56|20338.1
20:59:57|20338.1
20:59:58|20346.39
20:59:59|20346.39
21:00:00|20346.39
21:00:01|20352.64
21:00:02|20352.64
21:00:03|20352.3
21:00:04|20340.75
21:00:06|20344.3
21:00:07|20352.33
21:00:08|20352.33
21:00:09|20352.33
21:00:10|20352.33
21:00:11|20352.33
21:00:12|20352.33
21:00:13|20352.33
21:00:14|20352.33
21:00:16|20352.33
21:00:17|20352.33
21:00:18|20352.33
21:00:18|20352.33
21:00:19|20347.05
21:00:21|20347.05
21:00:21|20347.05
21:00:22|20347.05
21:00:23|20347.05
21:00:24|20347.05
21:00:26|20347.05
21:00:26|20347.05
21:00:28|20347.05
21:00:29|20338.62
21:00:30|20338.62
21:00:30|20338.62
21:00:31|20338.62
21:00:33|20338.62
21:00:34|20334.86
21:00:35|20334.86
21:00:35|20334.86
21:00:37|20334.86
21:00:38|20333.79
21:00:40|20334.75
21:00:40|20334.75
21:00:42|20334.75
21:00:43|20334.75
21:00:44|20334.75
21:00:45|20335.
21:00:47|20335.
21:00:48|20335.
21:00:50|20335.
21:00:50|20332.94
21:00:51|20332.94
21:00:52|20332.94
21:00:53|20332.97
21:00:54|20332.97
21:00:55|20332.97
21:00:56|20332.97
21:00:57|20335.
21:00:59|20335.
21:01:00|20335.
21:01:01|20335.
21:01:03|20335.
21:01:03|20335.
21:01:04|20335.
21:01:06|20339.06
21:01:07|20339.06
21:01:07|20339.06
21:01:08|20333.85
21:01:09|20331.76
21:01:11|20331.76
21:01:12|20331.76
21:01:13|20326.66
21:01:14|20325.21
21:01:15|20325.21
21:01:16|20325.21
21:01:17|20325.21
21:01:18|20325.21
21:01:19|20325.21
21:01:20|20325.21
21:01:21|20325.21
21:01:22|20325.21
21:01:23|20325.21
21:01:24|20331.76
21:01:25|20331.76
21:01:27|20331.76
21:01:27|20331.76
21:01:28|20331.76
21:01:29|20329.29
21:01:30|20329.29
21:01:31|20329.29
21:01:32|20329.29
21:01:33|20329.29
21:01:34|20329.29
21:01:36|20329.29
21:01:38|20330.9
21:01:38|20330.9
21:01:39|20330.9
21:01:40|20329.7
21:01:41|20329.7
21:01:42|20329.7
21:01:43|20329.7
21:01:44|20329.7
21:01:45|20329.7
21:01:46|20329.7
21:01:47|20329.7
21:01:48|20335.67
21:01:49|20335.67
21:01:50|20335.67
21:01:51|20335.67
21:01:52|20329.7
21:01:53|20329.7
21:01:54|20329.7
21:01:55|20329.7
21:01:56|20329.7
21:01:57|20329.7
21:01:58|20333.63
21:01:59|20333.63
21:02:00|20333.63
21:02:01|20333.63
21:02:03|20337.62
21:02:04|20332.42
21:02:05|20332.42
21:02:05|20332.42
21:02:08|20332.42
21:02:08|20332.42
21:02:09|20332.42
21:02:10|20332.42
21:02:11|20326.37
21:02:12|20326.37
21:02:13|20326.37
21:02:14|20326.37
21:02:15|20326.37
21:02:16|20326.37
21:02:17|20326.37
21:02:18|20326.37
21:02:19|20326.37
21:02:20|20326.37
21:02:22|20326.37
21:02:22|20325.3
21:02:23|20325.3
21:02:25|20325.3
21:02:26|20325.3
21:02:27|20325.3
21:02:28|20325.38
21:02:29|20325.49
21:02:30|20325.49
21:02:31|20325.63
21:02:32|20318.99
21:02:33|20318.99
21:02:34|20318.99
21:02:35|20318.99
21:02:36|20318.99
21:02:38|20318.99
21:02:39|20318.99
21:02:40|20321.75
21:02:41|20321.75
21:02:43|20321.75
21:02:44|20323.67
21:02:44|20317.14
21:02:45|20317.14
21:02:46|20317.14
21:02:47|20317.14
21:02:49|20317.14
21:02:50|20317.14
21:02:51|20317.14
21:02:51|20317.14
21:02:53|20317.14
21:02:53|20317.14
21:02:54|20317.14
21:02:56|20319.58
21:02:57|20319.58
21:02:58|20319.58
21:02:59|20319.58
21:03:00|20319.58
21:03:01|20319.58
21:03:02|20319.58
21:03:03|20316.53
21:03:04|20316.53
21:03:06|20314.
21:03:07|20314.
21:03:08|20311.42
21:03:09|20316.52
21:03:11|20316.52
21:03:12|20316.52
21:03:12|20316.52
21:03:13|20316.52
21:03:15|20316.52
21:03:15|20316.52
21:03:16|20316.52
21:03:18|20317.57
21:03:19|20317.57
21:03:21|20310.34
21:03:22|20310.
21:03:23|20312.23
21:03:24|20315.13
21:03:24|20310.
21:03:26|20310.
21:03:26|20310.
21:03:27|20312.07
21:03:29|20312.07
21:03:29|20312.07
21:03:31|20313.09
21:03:32|20313.09
21:03:33|20313.09
21:03:34|20313.09
21:03:34|20313.09
21:03:36|20313.09
21:03:37|20313.09
21:03:38|20313.09
21:03:39|20310.55
21:03:40|20310.55
21:03:42|20310.55
21:03:42|20310.55
21:03:43|20317.35
21:03:45|20317.35
21:03:46|20316.33
21:03:47|20316.33
21:03:47|20317.35
21:03:49|20317.35
21:03:49|20317.35
21:03:51|20317.35
21:03:51|20317.35
21:03:52|20316.32
21:03:54|20316.32
21:03:54|20316.33
21:03:55|20316.33
21:03:57|20316.33
21:03:57|20316.33
21:03:58|20312.78
21:04:00|20317.35
21:04:00|20317.35
21:04:01|20317.35
21:04:03|20317.35
21:04:03|20317.35
21:04:05|20317.35
21:04:06|20317.35
21:04:06|20317.35
21:04:08|20317.35
21:04:08|20317.35
21:04:10|20304.38
21:04:11|20304.38
21:04:12|20305.58
21:04:12|20305.58
21:04:13|20305.58
21:04:15|20305.58
21:04:15|20304.06
21:04:17|20304.06
21:04:18|20304.06
21:04:20|20305.08
21:04:20|20304.04
21:04:21|20304.04
21:04:23|20304.04
21:04:23|20304.04
21:04:24|20304.04
21:04:25|20304.04
21:04:27|20304.04
21:04:27|20304.78
21:04:29|20302.01
21:04:30|20293.21
21:04:31|20291.45
21:04:32|20296.94
21:04:33|20303.09
21:04:34|20303.09
21:04:35|20297.02
21:04:36|20297.02
21:04:37|20297.02
21:04:37|20297.02
21:04:39|20313.09
21:04:41|20291.37
21:04:41|20284.22
21:04:43|20286.76
21:04:43|20286.76
21:04:45|20286.76
21:04:46|20286.29
21:04:47|20286.29
21:04:48|20286.29
21:04:49|20286.29
21:04:50|20286.29
21:04:51|20286.29
21:04:52|20286.29
21:04:52|20286.29
21:04:53|20286.29
21:04:55|20286.29
21:04:55|20295.78
21:04:57|20297.29
21:04:58|20297.29
21:05:00|20304.08
21:05:01|20300.29
21:05:02|20300.29
21:05:03|20300.29
21:05:04|20300.29
21:05:05|20300.29
21:05:06|20302.62
21:05:08|20309.89
21:05:08|20309.89
21:05:09|20314.67
21:05:10|20316.22
21:05:11|20309.68
21:05:12|20309.68
21:05:14|20309.68
21:05:15|20309.68
21:05:17|20305.93
21:05:17|20305.93
21:05:18|20305.93
21:05:19|20306.11
21:05:20|20311.05
21:05:21|20311.05
21:05:22|20311.05
21:05:23|20311.05
21:05:24|20311.05
21:05:25|20311.05
21:05:26|20311.05
21:05:27|20311.05
21:05:28|20311.05
21:05:29|20317.15
21:05:30|20317.15
21:05:31|20317.15
21:05:32|20317.15
21:05:33|20317.15
21:05:34|20317.15
21:05:35|20317.15
21:05:36|20317.15
21:05:37|20314.67
21:05:38|20314.67
21:05:39|20314.67
21:05:41|20314.67
21:05:41|20314.67
21:05:42|20314.67
21:05:45|20314.67
21:05:45|20314.67
21:05:46|20314.67
21:05:47|20314.67
21:05:48|20314.67
21:05:49|20314.51
21:05:50|20314.51
21:05:51|20314.51
21:05:52|20314.51
21:05:53|20314.86
21:05:55|20315.22
21:05:56|20315.1
21:05:57|20315.1
21:05:58|20315.01
21:05:59|20315.01
21:06:00|20315.01
21:06:01|20315.01
21:06:03|20323.43
21:06:03|20323.43
21:06:04|20323.43
21:06:05|20323.43
21:06:06|20323.43
21:06:08|20321.9
21:06:09|20321.9
21:06:09|20321.9
21:06:11|20320.89
21:06:12|20320.89
21:06:13|20320.89
21:06:14|20320.89
21:06:15|20320.89
21:06:15|20320.89
21:06:16|20320.89
21:06:18|20320.89
21:06:19|20320.89
21:06:20|20320.89
21:06:21|20320.89
21:06:22|20320.89
21:06:22|20320.89
21:06:24|20320.89
21:06:25|20320.89
21:06:25|20321.22
21:06:27|20321.22
21:06:27|20322.24
21:06:30|20322.24
21:06:30|20322.24
21:06:31|20322.24
21:06:32|20322.75
21:06:33|20322.75
21:06:34|20322.75
21:06:35|20322.75
21:06:36|20322.75
21:06:37|20322.75
21:06:38|20322.75
21:06:39|20322.75
21:06:41|20322.75
21:06:42|20322.75
21:06:44|20322.75
21:06:44|20322.75
21:06:46|20322.75
21:06:46|20322.75
21:06:48|20322.75
21:06:49|20322.75
21:06:50|20322.75
21:06:51|20322.75
21:06:52|20316.83
21:06:53|20316.83
21:06:54|20316.83
21:06:55|20316.83
21:06:56|20316.83
21:06:57|20321.04
21:06:58|20321.04
21:07:00|20321.04
21:07:01|20321.04
21:07:02|20321.04
21:07:02|20321.04
21:07:04|20321.04
21:07:04|20321.04
21:07:06|20321.04
21:07:06|20321.04
21:07:07|20314.56
21:07:09|20314.56
21:07:10|20314.56
21:07:11|20314.56
21:07:11|20314.56
21:07:13|20314.56
21:07:14|20314.56
21:07:15|20314.56
21:07:16|20314.56
21:07:17|20314.56
21:07:18|20314.56
21:07:19|20324.67
21:07:20|20324.67
21:07:21|20324.67
21:07:22|20324.67
21:07:23|20324.66
21:07:24|20324.66
21:07:26|20324.66
21:07:27|20318.97
21:07:27|20318.97
21:07:29|20318.97
21:07:29|20318.97
21:07:31|20321.05
21:07:32|20321.05
21:07:33|20321.05
21:07:34|20321.05
21:07:34|20321.05
21:07:36|20321.05
21:07:37|20321.05
21:07:38|20321.05
21:07:39|20321.05
21:07:39|20321.05
21:07:41|20321.05
21:07:42|20321.05
21:07:43|20318.97
21:07:44|20318.97
21:07:45|20318.97
21:07:46|20318.97
21:07:47|20326.16
21:07:49|20326.16
21:07:49|20318.85
21:07:50|20318.85
21:07:52|20318.85
21:07:53|20318.85
21:07:54|20321.34
21:07:55|20316.27
21:07:56|20315.26
21:07:57|20316.07
21:07:57|20316.07
21:07:59|20315.26
21:07:59|20315.26
21:08:01|20315.26
21:08:02|20315.26
21:08:04|20315.26
21:08:04|20315.26
21:08:05|20315.26
21:08:06|20315.26
21:08:07|20315.26
21:08:09|20315.26
21:08:10|20315.26
21:08:11|20318.33
21:08:12|20318.45
21:08:13|20318.45
21:08:14|20318.45
21:08:15|20318.45
21:08:16|20328.82
21:08:17|20328.82
21:08:19|20328.82
21:08:20|20328.82
21:08:21|20328.82
21:08:22|20328.82
21:08:23|20328.82
21:08:24|20328.82
21:08:25|20329.98
21:08:26|20331.75
21:08:27|20331.75
21:08:28|20331.75
21:08:29|20331.75
21:08:30|20331.75
21:08:31|20331.75
21:08:31|20331.75
21:08:33|20325.74
21:08:34|20325.74
21:08:34|20325.74
21:08:35|20325.74
21:08:37|20325.74
21:08:38|20325.74
21:08:38|20325.74
21:08:40|20325.74
21:08:40|20325.74
21:08:42|20325.74
21:08:43|20325.74
21:08:44|20325.74
21:08:45|20325.74
21:08:47|20325.74
21:08:47|20325.74
21:08:49|20325.74
21:08:50|20325.74
21:08:51|20325.74
21:08:53|20325.74
21:08:54|20325.23
21:08:55|20324.26
21:08:56|20324.26
21:08:57|20324.26
21:08:58|20324.26
21:08:59|20324.19
21:08:59|20324.19
21:09:01|20324.19
21:09:02|20324.19
21:09:02|20324.19
21:09:04|20324.19
21:09:04|20324.19
21:09:06|20324.19
21:09:07|20324.19
21:09:07|20324.19
21:09:09|20324.19
21:09:09|20324.19
21:09:11|20324.19
21:09:12|20324.19
21:09:13|20324.19
21:09:14|20324.19
21:09:15|20324.19
21:09:16|20324.19
21:09:17|20326.93
21:09:18|20326.94
21:09:19|20326.94
21:09:20|20326.94
21:09:21|20326.94
21:09:22|20326.94
21:09:23|20326.94
21:09:24|20326.94
21:09:26|20327.48
21:09:27|20327.48
21:09:27|20327.48
21:09:29|20327.48
21:09:29|20327.48
21:09:31|20327.48
21:09:32|20327.48
21:09:33|20327.48
21:09:34|20327.48
21:09:35|20327.48
21:09:36|20327.48
21:09:36|20327.48
21:09:37|20327.48
21:09:39|20327.48
21:09:40|20327.48
21:09:41|20327.48
21:09:42|20327.48
21:09:43|20327.48
21:09:44|20327.48
21:09:46|20327.48
21:09:47|20327.48
21:09:49|20327.48
21:09:50|20327.48
21:09:51|20327.48
21:09:53|20327.48
21:09:54|20327.47
21:09:54|20327.47
21:09:56|20327.47
21:09:57|20327.47
21:09:58|20327.47
21:09:59|20327.47
21:10:01|20327.47
21:10:01|20327.47
21:10:02|20327.47
21:10:03|20327.47
21:10:05|20327.47
21:10:06|20327.47
21:10:07|20327.47
21:10:08|20321.9
21:10:09|20321.9
21:10:10|20321.9
21:10:11|20321.9
21:10:11|20321.9
21:10:13|20321.9
21:10:13|20321.9
21:10:15|20321.9
21:10:16|20321.9
21:10:17|20321.9
21:10:18|20321.9
21:10:19|20319.33
21:10:19|20319.33
21:10:21|20319.33
21:10:22|20319.33
21:10:23|20319.33
21:10:24|20319.33
21:10:25|20319.33
21:10:26|20319.33
21:10:27|20327.31
21:10:28|20327.31
21:10:29|20327.31
21:10:30|20327.31
21:10:30|20327.31
21:10:32|20327.31
21:10:33|20327.31
21:10:34|20327.31
21:10:34|20327.31
21:10:36|20327.31
21:10:36|20327.31
21:10:37|20327.31
21:10:38|20327.31
21:10:40|20327.31
21:10:40|20327.31
21:10:42|20327.31
21:10:43|20327.31
21:10:44|20326.9
21:10:45|20329.34
21:10:47|20329.34
21:10:47|20329.34
21:10:48|20329.34
21:10:49|20329.34
21:10:50|20329.34
21:10:51|20329.34
21:10:53|20329.34
21:10:55|20329.34
21:10:55|20329.34
21:10:57|20329.34
21:10:58|20329.34
21:10:59|20329.34
21:10:59|20329.34
21:11:02|20329.34
21:11:02|20329.34
21:11:03|20329.34
21:11:04|20329.34
21:11:05|20329.34
21:11:06|20329.34
21:11:07|20329.34
21:11:08|20329.34
21:11:09|20329.34
21:11:10|20329.34
21:11:12|20329.34
21:11:13|20329.34
21:11:15|20329.34
21:11:15|20329.34
21:11:16|20329.34
21:11:17|20329.34
21:11:18|20329.34
21:11:19|20329.34
21:11:20|20329.34
21:11:21|20329.34
21:11:22|20331.37
21:11:23|20331.37
21:11:25|20331.37
21:11:26|20331.37
21:11:27|20344.38
21:11:28|20345.93
21:11:28|20339.15
21:11:30|20338.29
21:11:31|20338.29
21:11:32|20337.28
21:11:33|20337.28
21:11:34|20337.28
21:11:35|20337.28
21:11:36|20331.4
21:11:37|20328.88
21:11:38|20328.88
21:11:39|20324.71
21:11:40|20321.96
21:11:42|20321.83
21:11:42|20321.83
21:11:43|20321.83
21:11:44|20321.83
21:11:46|20321.83
21:11:47|20321.83
21:11:49|20323.27
21:11:49|20323.27
21:11:50|20315.01
21:11:51|20315.01
21:11:52|20315.01
21:11:53|20315.01
21:11:54|20315.01
21:11:55|20314.
21:11:56|20313.21
21:11:57|20312.07
21:11:58|20312.07
21:12:00|20318.26
21:12:00|20315.36
21:12:01|20315.36
21:12:03|20315.36
21:12:04|20315.36
21:12:05|20315.36
21:12:06|20315.36
21:12:07|20315.36
21:12:08|20315.36
21:12:10|20315.36
21:12:11|20324.54
21:12:12|20324.54
21:12:13|20324.54
21:12:14|20324.54
21:12:15|20324.54
21:12:17|20324.54
21:12:17|20324.54
21:12:19|20324.54
21:12:19|20324.54
21:12:20|20324.54
21:12:22|20324.54
21:12:23|20324.54
21:12:23|20324.54
21:12:25|20324.54
21:12:25|20324.54
21:12:26|20324.54
21:12:27|20324.54
21:12:28|20324.54
21:12:30|20324.54
21:12:31|20324.54
21:12:31|20319.97
21:12:33|20319.97
21:12:34|20319.97
21:12:35|20319.97
21:12:36|20327.46
21:12:37|20327.46
21:12:38|20327.46
21:12:39|20327.46
21:12:40|20327.46
21:12:41|20327.46
21:12:42|20327.46
21:12:43|20327.46
21:12:44|20327.46
21:12:45|20327.46
21:12:46|20327.46
21:12:47|20327.46
21:12:48|20319.98
21:12:49|20317.8
21:12:51|20317.8
21:12:52|20317.8
21:12:53|20317.8
21:12:54|20315.77
21:12:55|20315.77
21:12:56|20315.77
21:12:57|20315.77
21:12:58|20320.26
21:13:00|20320.26
21:13:01|20320.26
21:13:01|20320.26
21:13:03|20320.26
21:13:04|20320.26
21:13:05|20320.26
21:13:06|20320.26
21:13:07|20309.93
21:13:08|20309.93
21:13:09|20309.93
21:13:10|20309.93
21:13:11|20309.93
21:13:12|20309.93
21:13:13|20309.93
21:13:14|20309.93
21:13:15|20309.93
21:13:16|20309.93
21:13:17|20309.93
21:13:18|20309.93
21:13:19|20309.93
21:13:20|20309.93
21:13:21|20309.93
21:13:22|20309.93
21:13:23|20309.93
21:13:24|20309.93
21:13:25|20309.93
21:13:26|20309.93
21:13:27|20309.93
21:13:28|20310.
21:13:29|20310.
21:13:30|20310.
21:13:31|20316.1
21:13:32|20316.1
21:13:33|20316.1
21:13:34|20316.1
21:13:35|20316.1
21:13:36|20318.67
21:13:38|20318.67
21:13:39|20318.67
21:13:40|20318.67
21:13:41|20318.67
21:13:41|20318.67
21:13:42|20311.45
21:13:43|20311.45
21:13:44|20311.45
21:13:45|20311.45
21:13:47|20311.45
21:13:48|20308.76
21:13:49|20308.76
21:13:50|20308.76
21:13:51|20308.76
21:13:52|20308.76
21:13:53|20311.48
21:13:54|20311.48
21:13:56|20311.48
21:13:57|20311.48
21:13:58|20311.48
21:13:59|20311.48
21:14:01|20311.48
21:14:02|20306.74
21:14:03|20306.74
21:14:04|20307.13
21:14:06|20307.13
21:14:06|20307.13
21:14:07|20307.13
21:14:09|20307.13
21:14:10|20307.13
21:14:11|20307.13
21:14:12|20307.13
21:14:13|20307.13
21:14:14|20307.13
21:14:15|20307.13
21:14:16|20307.13
21:14:17|20307.13
21:14:18|20307.13
21:14:19|20307.13
21:14:20|20307.13
21:14:21|20307.13
21:14:23|20307.13
21:14:24|20307.13
21:14:24|20307.13
21:14:26|20307.13
21:14:27|20307.13
21:14:27|20307.13
21:14:29|20314.57
21:14:30|20314.57
21:14:31|20314.57
21:14:32|20314.57
21:14:33|20314.57
21:14:34|20314.57
21:14:35|20314.57
21:14:36|20312.71
21:14:37|20315.14
21:14:38|20314.57
21:14:39|20314.57
21:14:40|20314.57
21:14:41|20314.57
21:14:42|20312.58
21:14:43|20312.58
21:14:44|20312.58
21:14:45|20312.58
21:14:46|20312.58
21:14:47|20314.75
21:14:48|20314.75
21:14:50|20314.75
21:14:51|20312.16
21:14:52|20312.16
21:14:54|20312.16
21:14:54|20312.16
21:14:56|20312.16
21:14:57|20312.16
21:14:58|20312.16
21:14:59|20312.16
21:15:00|20312.16
21:15:01|20312.16
21:15:02|20312.16
21:15:03|20317.27
21:15:04|20317.27
21:15:06|20317.27
21:15:06|20317.27
21:15:07|20317.27
21:15:08|20317.27
21:15:09|20314.21
21:15:11|20314.21
21:15:11|20314.21
21:15:12|20314.21
21:15:13|20314.21
21:15:15|20314.21
21:15:16|20320.72
21:15:17|20320.72
21:15:18|20322.27
21:15:19|20322.27
21:15:20|20322.27
21:15:21|20322.27
21:15:21|20322.27
21:15:23|20322.27
21:15:24|20322.27
21:15:25|20322.27
21:15:26|20322.27
21:15:27|20322.27
21:15:28|20322.27
21:15:29|20322.27
21:15:31|20322.27
21:15:32|20322.27
21:15:33|20318.28
21:15:34|20318.28
21:15:35|20318.28
21:15:36|20318.28
21:15:37|20318.28
21:15:38|20318.28
21:15:39|20318.28
21:15:40|20318.28
21:15:41|20318.28
21:15:42|20322.27
21:15:43|20322.27
21:15:44|20322.27
21:15:45|20325.97
21:15:46|20325.97
21:15:47|20325.97
21:15:48|20325.97
21:15:50|20325.97
21:15:51|20325.97
21:15:53|20322.02
21:15:54|20322.02
21:15:55|20323.06
21:15:56|20323.06
21:15:58|20323.06
21:15:59|20323.06
21:16:01|20323.06
21:16:01|20323.06
21:16:03|20323.06
21:16:04|20323.06
21:16:05|20323.06
21:16:06|20323.06
21:16:07|20323.06
21:16:08|20323.06
21:16:09|20323.06
21:16:10|20323.06
21:16:11|20323.06
21:16:12|20323.06
21:16:13|20331.37
21:16:14|20331.37
21:16:15|20331.37
21:16:16|20334.51
21:16:17|20336.94
21:16:18|20332.86
21:16:19|20330.41
21:16:20|20330.41
21:16:22|20330.41
21:16:22|20330.41
21:16:24|20338.01
21:16:25|20338.01
21:16:25|20338.01
21:16:27|20338.01
21:16:28|20338.01
21:16:29|20338.01
21:16:30|20338.01
21:16:31|20338.01
21:16:32|20338.01
21:16:33|20339.66
21:16:34|20339.66
21:16:35|20339.66
21:16:36|20339.66
21:16:37|20339.66
21:16:38|20339.66
21:16:39|20340.69
21:16:40|20340.69
21:16:41|20340.69
21:16:42|20335.41
21:16:43|20335.41
21:16:44|20335.41
21:16:45|20335.41
21:16:46|20335.41
21:16:47|20335.41
21:16:48|20335.41
21:16:49|20335.41
21:16:50|20331.19
21:16:51|20331.19
21:16:52|20325.46
21:16:54|20325.46
21:16:54|20325.46
21:16:56|20325.46
21:16:58|20325.46
21:16:59|20325.46
21:16:59|20325.46
21:17:01|20325.46
21:17:03|20325.46
21:17:03|20325.46
21:17:04|20325.46
21:17:05|20325.46
21:17:06|20325.46
21:17:07|20325.46
21:17:08|20327.9
21:17:09|20326.24
21:17:10|20326.24
21:17:11|20326.24
21:17:12|20326.24
21:17:13|20326.24
21:17:14|20326.18
21:17:15|20326.18
21:17:16|20326.18
21:17:17|20326.18
21:17:18|20326.18
21:17:19|20326.18
21:17:20|20326.18
21:17:21|20326.18
21:17:22|20324.07
21:17:23|20326.22
21:17:24|20326.22
21:17:25|20326.22
21:17:26|20326.22
21:17:27|20326.22
21:17:28|20326.22
21:17:29|20326.22
21:17:30|20326.22
21:17:31|20326.22
21:17:32|20326.22
21:17:33|20326.22
21:17:34|20324.13
21:17:35|20324.13
21:17:36|20320.63
21:17:37|20320.61
21:17:38|20320.61
21:17:39|20320.61
21:17:40|20319.29
21:17:41|20319.29
21:17:42|20319.22
21:17:43|20319.
21:17:44|20319.
21:17:45|20319.
21:17:46|20319.
21:17:48|20322.52
21:17:48|20319.14
21:17:51|20319.14
21:17:52|20319.
21:17:53|20319.
21:17:54|20321.31
21:17:56|20315.31
21:17:56|20315.31
21:17:58|20315.31
21:17:58|20315.31
21:18:00|20315.31
21:18:01|20315.31
21:18:02|20315.31
21:18:03|20317.42
21:18:04|20317.42
21:18:05|20319.1
21:18:06|20319.1
21:18:07|20319.1
21:18:08|20319.1
21:18:10|20319.1
21:18:11|20319.1
21:18:12|20319.1
21:18:13|20319.1
21:18:14|20319.1
21:18:15|20319.1
21:18:16|20319.1
21:18:16|20319.1
21:18:18|20319.1
21:18:19|20319.1
21:18:20|20319.1
21:18:21|20319.1
21:18:22|20319.1
21:18:23|20315.02
21:18:24|20315.02
21:18:25|20315.02
21:18:26|20315.02
21:18:27|20315.02
21:18:28|20315.02
21:18:29|20315.02
21:18:30|20315.02
21:18:31|20315.02
21:18:32|20315.02
21:18:33|20315.02
21:18:35|20315.02
21:18:36|20315.02
21:18:37|20315.02
21:18:37|20315.96
21:18:38|20315.02
21:18:40|20315.02
21:18:41|20315.02
21:18:42|20315.02
21:18:43|20315.02
21:18:44|20315.02
21:18:45|20315.02
21:18:46|20315.02
21:18:47|20315.02
21:18:48|20315.02
21:18:49|20315.02
21:18:50|20315.
21:18:51|20315.
21:18:52|20312.
21:18:54|20311.32
21:18:55|20310.95
21:18:56|20310.95
21:18:58|20310.95
21:18:59|20310.95
21:19:00|20310.95
21:19:01|20310.95
21:19:01|20310.95
21:19:03|20310.95
21:19:04|20310.95
21:19:05|20310.95
21:19:06|20311.94
21:19:06|20311.94
21:19:08|20311.94
21:19:08|20311.94
21:19:10|20311.94
21:19:11|20311.94
21:19:12|20311.94
21:19:13|20311.94
21:19:14|20311.94
21:19:14|20311.94
21:19:15|20313.98
21:19:17|20310.87
21:19:18|20310.87
21:19:19|20310.87
21:19:20|20310.87
21:19:22|20310.87
21:19:22|20310.87
21:19:23|20310.87
21:19:24|20310.87
21:19:25|20310.87
21:19:26|20310.87
21:19:27|20316.44
21:19:28|20309.42
21:19:29|20309.42
21:19:30|20309.42
21:19:31|20309.42
21:19:32|20309.42
21:19:33|20309.42
21:19:34|20316.45
21:19:35|20316.45
21:19:36|20316.45
21:19:37|20316.45
21:19:38|20316.45
21:19:40|20316.45
21:19:40|20316.45
21:19:42|20316.45
21:19:42|20312.57
21:19:43|20313.58
21:19:45|20316.45
21:19:46|20316.45
21:19:47|20316.45
21:19:48|20317.72
21:19:49|20317.72
21:19:49|20318.48
21:19:50|20319.57
21:19:52|20319.57
21:19:53|20320.51
21:19:55|20327.64
21:19:56|20327.64
21:19:57|20327.64
21:19:57|20327.64
21:19:59|20327.64
21:20:00|20327.64
21:20:00|20327.64
21:20:01|20327.64
21:20:03|20330.68
21:20:04|20330.68
21:20:06|20330.68
21:20:07|20322.56
21:20:08|20316.12
21:20:09|20316.12
21:20:09|20316.12
21:20:11|20316.12
21:20:12|20316.12
21:20:13|20316.12
21:20:13|20316.12
21:20:15|20316.12
21:20:16|20316.12
21:20:17|20316.12
21:20:17|20316.12
21:20:19|20316.12
21:20:20|20316.12
21:20:21|20316.12
21:20:21|20318.42
21:20:22|20318.42
21:20:24|20318.42
21:20:25|20318.42
21:20:26|20318.42
21:20:27|20320.51
21:20:28|20318.42
21:20:29|20318.42
21:20:30|20318.42
21:20:31|20318.42
21:20:32|20318.42
21:20:33|20322.92
21:20:34|20322.92
21:20:35|20325.96
21:20:36|20327.94
21:20:37|20327.94
21:20:37|20327.94
21:20:38|20327.94
21:20:40|20327.94
21:20:40|20327.94
21:20:41|20327.94
21:20:43|20327.94
21:20:44|20327.94
21:20:45|20327.94
21:20:46|20327.94
21:20:47|20327.94
21:20:48|20327.94
21:20:49|20327.94
21:20:50|20327.94
21:20:51|20327.94
21:20:52|20327.99
21:20:54|20327.94
21:20:55|20321.58
21:20:56|20321.58
21:20:57|20321.58
21:20:58|20321.58
21:20:59|20321.58
21:21:00|20321.05
21:21:01|20318.67
21:21:02|20318.67
21:21:04|20318.67
21:21:04|20318.67
21:21:05|20318.67
21:21:07|20318.67
21:21:07|20318.67
21:21:09|20310.49
21:21:09|20310.49
21:21:10|20310.49
21:21:11|20314.94
21:21:12|20314.94
21:21:13|20314.94
21:21:15|20314.94
21:21:15|20314.94
21:21:17|20314.94
21:21:17|20314.94
21:21:19|20314.94
21:21:20|20314.94
21:21:20|20314.94
21:21:22|20314.94
21:21:23|20314.94
21:21:24|20314.94
21:21:24|20314.94
21:21:26|20314.94
21:21:27|20314.94
21:21:27|20314.94
21:21:29|20314.94
21:21:30|20314.94
21:21:32|20314.94
21:21:32|20314.94
21:21:34|20308.
21:21:35|20300.
21:21:36|20300.
21:21:37|20300.
21:21:38|20308.56
21:21:39|20301.47
21:21:40|20301.47
21:21:41|20301.47
21:21:41|20301.47
21:21:42|20301.47
21:21:44|20300.46
21:21:45|20300.46
21:21:46|20300.46
21:21:48|20308.57
21:21:48|20308.57
21:21:49|20308.57
21:21:50|20308.57
21:21:51|20308.57
21:21:52|20308.57
21:21:53|20300.
21:21:54|20295.79
21:21:56|20295.79
21:21:58|20295.79
21:21:58|20295.79
21:22:00|20295.79
21:22:01|20295.79
21:22:02|20305.44
21:22:03|20310.25
21:22:05|20310.25
21:22:05|20310.25
21:22:06|20311.83
21:22:07|20311.83
21:22:08|20311.83
21:22:10|20311.83
21:22:10|20311.83
21:22:12|20311.83
21:22:12|20311.83
21:22:14|20311.83
21:22:14|20311.83
21:22:15|20311.83
21:22:16|20301.33
21:22:18|20301.33
21:22:19|20301.33
21:22:20|20301.33
21:22:21|20301.33
21:22:22|20312.73
21:22:24|20312.73
21:22:25|20312.73
21:22:26|20312.73
21:22:26|20312.73
21:22:28|20312.73
21:22:28|20312.73
21:22:29|20312.73
21:22:31|20303.61
21:22:32|20303.61
21:22:32|20303.61
21:22:34|20303.61
21:22:34|20303.61
21:22:35|20303.61
21:22:36|20312.73
21:22:38|20303.63
21:22:38|20312.73
21:22:40|20312.73
21:22:40|20312.73
21:22:41|20312.73
21:22:42|20312.73
21:22:43|20312.73
21:22:44|20312.73
21:22:45|20312.73
21:22:46|20312.73
21:22:47|20312.73
21:22:48|20312.73
21:22:49|20313.74
21:22:50|20313.74
21:22:51|20313.74
21:22:53|20298.08
21:22:53|20298.08
21:22:55|20298.08
21:22:55|20298.08
21:22:56|20298.08
21:22:57|20298.08
21:22:59|20298.08
21:23:01|20298.08
21:23:02|20298.08
21:23:03|20298.08
21:23:05|20298.08
21:23:06|20298.08
21:23:07|20311.6
21:23:08|20311.6
21:23:09|20311.6
21:23:10|20298.35
21:23:11|20298.35
21:23:12|20298.35
21:23:13|20298.35
21:23:14|20298.35
21:23:15|20298.35
21:23:16|20298.35
21:23:17|20298.35
21:23:18|20298.35
21:23:19|20298.35
21:23:20|20298.35
21:23:21|20298.35
21:23:22|20310.17
21:23:23|20310.17
21:23:24|20313.74
21:23:25|20313.74
21:23:26|20304.45
21:23:27|20304.45
21:23:28|20304.45
21:23:29|20304.45
21:23:30|20304.45
21:23:31|20304.45
21:23:32|20304.45
21:23:33|20304.45
21:23:34|20304.45
21:23:35|20304.45
21:23:36|20297.66
21:23:37|20297.66
21:23:38|20297.66
21:23:39|20297.66
21:23:40|20297.66
21:23:41|20297.66
21:23:42|20297.66
21:23:43|20293.34
21:23:44|20293.34
21:23:45|20293.34
21:23:46|20286.29
21:23:47|20283.9
21:23:48|20283.9
21:23:49|20283.9
21:23:50|20283.9
21:23:51|20281.74
21:23:53|20281.74
21:23:53|20281.74
21:23:54|20281.74
21:23:56|20281.74
21:23:57|20280.
21:23:57|20280.
21:23:59|20287.3
21:24:00|20287.3
21:24:02|20287.3
21:24:03|20287.3
21:24:04|20287.3
21:24:05|20287.3
21:24:06|20287.3
21:24:07|20287.3
21:24:09|20289.71
21:24:10|20289.71
21:24:11|20284.04
21:24:12|20284.04
21:24:13|20284.04
21:24:14|20270.56
21:24:15|20270.56
21:24:17|20261.92
21:24:17|20261.92
21:24:19|20260.
21:24:19|20253.5
21:24:21|20263.37
21:24:21|20263.37
21:24:23|20263.37
21:24:24|20263.83
21:24:25|20267.62
21:24:26|20267.62
21:24:27|20267.62
21:24:28|20267.62
21:24:29|20267.62
21:24:30|20267.62
21:24:32|20267.62
21:24:32|20267.62
21:24:33|20267.62
21:24:34|20267.62
21:24:35|20267.62
21:24:36|20267.62
21:24:37|20267.62
21:24:38|20267.62
21:24:39|20267.62
21:24:40|20267.62
21:24:41|20267.62
21:24:42|20267.62
21:24:43|20267.62
21:24:44|20267.62
21:24:45|20267.62
21:24:46|20267.62
21:24:47|20267.62
21:24:48|20267.62
21:24:49|20269.5
21:24:50|20269.5
21:24:51|20269.5
21:24:53|20269.5
21:24:54|20267.92
21:24:55|20267.92
21:24:56|20280.33
21:24:57|20280.33
21:24:57|20291.72
21:24:59|20291.72
21:25:01|20291.72
21:25:01|20291.72
21:25:03|20291.72
21:25:04|20291.72
21:25:05|20291.72
21:25:06|20291.72
21:25:08|20291.72
21:25:09|20291.72
21:25:10|20291.72
21:25:11|20291.72
21:25:12|20291.72
21:25:13|20291.72
21:25:13|20291.72
21:25:14|20291.72
21:25:16|20291.72
21:25:17|20281.32
21:25:18|20281.32
21:25:19|20281.32
21:25:20|20281.32
21:25:21|20274.99
21:25:22|20274.99
21:25:23|20274.99
21:25:24|20274.99
21:25:25|20274.99
21:25:26|20274.99
21:25:27|20274.99
21:25:28|20280.3
21:25:29|20280.3
21:25:30|20280.3
21:25:31|20280.3
21:25:32|20280.3
21:25:33|20280.3
21:25:34|20272.02
21:25:35|20272.02
21:25:36|20272.02
21:25:37|20272.02
21:25:39|20272.02
21:25:39|20272.02
21:25:41|20272.02
21:25:41|20272.02
21:25:43|20272.02
21:25:44|20272.02
21:25:44|20272.02
21:25:46|20272.02
21:25:47|20272.02
21:25:48|20272.02
21:25:48|20272.02
21:25:50|20272.02
21:25:51|20272.02
21:25:52|20272.02
21:25:52|20272.02
21:25:54|20272.02
21:25:55|20272.02
21:25:56|20272.02
21:25:57|20272.02
21:25:58|20272.02
21:25:59|20272.02
21:26:01|20270.46
21:26:02|20270.46
21:26:03|20270.46
21:26:04|20270.46
21:26:05|20270.46
21:26:06|20270.46
21:26:08|20270.46
21:26:08|20270.46
21:26:09|20270.46
21:26:10|20271.4
21:26:11|20271.4
21:26:12|20271.4
21:26:14|20271.4
21:26:14|20284.76
21:26:15|20284.76
21:26:16|20284.76
21:26:17|20266.1
21:26:19|20266.1
21:26:20|20266.1
21:26:21|20266.1
21:26:22|20267.35
21:26:23|20275.32
21:26:24|20275.32
21:26:25|20275.32
21:26:26|20275.32
21:26:27|20275.32
21:26:28|20275.32
21:26:29|20275.32
21:26:30|20275.32
21:26:31|20275.32
21:26:32|20275.32
21:26:33|20275.32
21:26:34|20275.32
21:26:35|20275.32
21:26:36|20275.32
21:26:37|20275.32
21:26:38|20275.32
21:26:39|20275.32
21:26:40|20275.32
21:26:41|20275.32
21:26:43|20275.32
21:26:43|20275.32
21:26:44|20275.32
21:26:45|20275.32
21:26:46|20275.32
21:26:47|20271.47
21:26:48|20271.47
21:26:49|20267.32
21:26:50|20269.15
21:26:52|20268.93
21:26:53|20268.93
21:26:54|20268.93
21:26:55|20268.93
21:26:56|20268.93
21:26:57|20268.93
21:26:58|20268.93
21:26:59|20268.93
21:27:00|20266.34
21:27:02|20258.32
21:27:03|20258.32
21:27:04|20258.32
21:27:05|20258.01
21:27:06|20258.01
21:27:07|20258.01
21:27:09|20258.01
21:27:09|20268.36
21:27:11|20268.36
21:27:12|20268.37
21:27:13|20268.02
21:27:13|20268.02
21:27:15|20268.02
21:27:16|20268.02
21:27:16|20268.02
21:27:17|20268.02
21:27:19|20268.02
21:27:20|20268.02
21:27:21|20268.02
21:27:22|20268.02
21:27:23|20268.02
21:27:23|20268.02
21:27:25|20268.02
21:27:25|20268.02
21:27:27|20250.01
21:27:28|20250.01
21:27:28|20250.01
21:27:30|20250.01
21:27:31|20250.01
21:27:32|20250.01
21:27:33|20250.01
21:27:34|20250.01
21:27:35|20250.01
21:27:36|20250.62
21:27:37|20250.62
21:27:38|20250.62
21:27:39|20250.62
21:27:40|20250.62
21:27:42|20250.62
21:27:42|20250.62
21:27:43|20250.62
21:27:44|20250.62
21:27:45|20250.62
21:27:46|20250.62
21:27:47|20250.57
21:27:48|20250.57
21:27:49|20250.57
21:27:50|20250.57
21:27:51|20250.57
21:27:52|20250.57
21:27:53|20250.57
21:27:54|20250.57
21:27:55|20250.01
21:27:56|20250.01
21:27:58|20250.01
21:27:59|20250.01
21:27:59|20256.81
21:28:01|20256.81
21:28:03|20256.81
21:28:03|20256.81
21:28:05|20256.81
21:28:06|20256.81
21:28:08|20249.
21:28:08|20249.
21:28:10|20254.54
21:28:11|20254.54
21:28:13|20254.81
21:28:13|20254.81
21:28:15|20254.81
21:28:16|20254.81
21:28:17|20254.81
21:28:18|20254.81
21:28:19|20254.81
21:28:20|20254.81
21:28:21|20260.36
21:28:22|20260.36
21:28:23|20260.36
21:28:24|20260.36
21:28:25|20260.36
21:28:26|20260.36
21:28:27|20248.1
21:28:28|20248.1
21:28:29|20248.1
21:28:30|20248.1
21:28:31|20264.19
21:28:33|20267.29
21:28:33|20268.02
21:28:35|20270.04
21:28:36|20270.04
21:28:37|20275.06
21:28:38|20275.06
21:28:38|20275.06
21:28:39|20275.06
21:28:41|20279.59
21:28:42|20279.59
21:28:42|20281.51
21:28:44|20281.51
21:28:45|20281.51
21:28:47|20281.51
21:28:47|20281.51
21:28:48|20281.51
21:28:49|20281.51
21:28:50|20281.51
21:28:51|20281.51
21:28:52|20281.51
21:28:53|20281.51
21:28:54|20281.51
21:28:55|20281.51
21:28:57|20275.74
21:28:57|20275.74
21:28:59|20284.26
21:29:00|20284.26
21:29:01|20284.26
21:29:02|20284.26
21:29:04|20284.26
21:29:04|20284.26
21:29:05|20284.26
21:29:07|20284.26
21:29:09|20278.94
21:29:09|20278.94
21:29:10|20278.94
21:29:12|20275.74
21:29:13|20275.74
21:29:14|20278.19
21:29:15|20278.19
21:29:16|20278.19
21:29:17|20265.66
21:29:18|20265.66
21:29:20|20266.34
21:29:20|20266.34
21:29:21|20278.19
21:29:22|20278.19
21:29:23|20278.19
21:29:24|20278.19
21:29:26|20278.19
21:29:26|20278.19
21:29:27|20266.34
21:29:28|20266.34
21:29:29|20266.34
21:29:30|20278.2
21:29:32|20273.51
21:29:34|20266.34
21:29:34|20266.34
21:29:36|20266.34
21:29:36|20266.34
21:29:38|20266.37
21:29:38|20273.51
21:29:40|20273.51
21:29:41|20273.51
21:29:42|20266.37
21:29:43|20266.37
21:29:44|20275.84
21:29:45|20265.88
21:29:46|20265.88
21:29:47|20265.88
21:29:48|20265.88
21:29:49|20265.88
21:29:50|20265.88
21:29:51|20265.88
21:29:52|20269.72
21:29:53|20274.09
21:29:54|20274.09
21:29:55|20274.09
21:29:56|20274.09
21:29:57|20274.09
21:29:58|20274.09
21:29:59|20274.09
21:30:01|20274.09
21:30:01|20274.09
21:30:03|20274.09
21:30:03|20274.09
21:30:05|20274.09
21:30:06|20274.09
21:30:07|20274.09
21:30:08|20274.09
21:30:10|20274.09
21:30:11|20274.09
21:30:12|20274.09
21:30:13|20263.51
21:30:14|20263.51
21:30:15|20268.36
21:30:15|20263.51
21:30:17|20263.51
21:30:18|20263.51
21:30:18|20263.51
21:30:20|20263.51
21:30:21|20263.51
21:30:23|20263.51
21:30:23|20263.51
21:30:24|20263.51
21:30:25|20263.51
21:30:26|20263.51
21:30:27|20263.51
21:30:28|20263.51
21:30:29|20263.51
21:30:30|20263.51
21:30:31|20263.51
21:30:32|20263.51
21:30:33|20263.51
21:30:34|20263.51
21:30:35|20270.28
21:30:36|20269.71
21:30:37|20269.71
21:30:38|20269.71
21:30:39|20269.71
21:30:40|20269.71
21:30:41|20269.71
21:30:42|20269.71
21:30:43|20262.47
21:30:44|20262.47
21:30:45|20260.42
21:30:46|20260.42
21:30:47|20264.16
21:30:48|20266.31
21:30:49|20266.31
21:30:51|20267.01
21:30:52|20267.01
21:30:53|20267.01
21:30:54|20260.82
21:30:55|20260.82
21:30:56|20260.82
21:30:57|20260.82
21:30:58|20260.82
21:30:59|20260.82
21:31:01|20260.82
21:31:01|20260.82
21:31:02|20260.82
21:31:03|20260.82
21:31:05|20250.36
21:31:07|20250.36
21:31:07|20250.36
21:31:08|20250.36
21:31:10|20250.36
21:31:11|20258.99
21:31:13|20258.99
21:31:13|20258.99
21:31:15|20258.99
21:31:15|20258.99
21:31:17|20250.37
21:31:17|20250.37
21:31:19|20250.37
21:31:21|20261.74
21:31:21|20261.74
21:31:23|20261.74
21:31:24|20261.74
21:31:25|20263.97
21:31:25|20263.97
21:31:27|20252.31
21:31:28|20252.31
21:31:29|20252.31
21:31:30|20252.31
21:31:31|20252.31
21:31:32|20252.31
21:31:32|20252.31
21:31:34|20252.31
21:31:35|20252.31
21:31:36|20252.31
21:31:38|20263.38
21:31:39|20263.38
21:31:40|20263.06
21:31:41|20263.06
21:31:42|20263.38
21:31:43|20263.38
21:31:43|20263.38
21:31:45|20252.32
21:31:47|20252.32
21:31:47|20252.32
21:31:48|20263.4
21:31:49|20263.4
21:31:50|20263.4
21:31:51|20263.4
21:31:53|20263.4
21:31:54|20263.4
21:31:55|20255.6
21:31:55|20255.6
21:31:57|20255.6
21:31:58|20263.46
21:31:59|20263.46
21:32:00|20263.46
21:32:00|20263.46
21:32:02|20263.46
21:32:03|20263.46
21:32:04|20263.46
21:32:05|20263.46
21:32:06|20263.46
21:32:07|20263.46
21:32:09|20263.46
21:32:09|20263.46
21:32:10|20265.06
21:32:12|20265.06
21:32:13|20265.06
21:32:14|20265.05
21:32:16|20266.76
21:32:16|20266.76
21:32:17|20266.76
21:32:18|20266.76
21:32:19|20266.76
21:32:20|20266.76
21:32:21|20271.14
21:32:22|20271.14
21:32:23|20271.14
21:32:24|20271.14
21:32:25|20270.52
21:32:26|20270.52
21:32:27|20273.8
21:32:28|20273.82
21:32:29|20273.82
21:32:30|20273.82
21:32:31|20273.82
21:32:32|20273.82
21:32:33|20273.82
21:32:34|20273.82
21:32:35|20273.82
21:32:36|20273.82
21:32:37|20273.82
21:32:38|20273.82
21:32:39|20276.87
21:32:41|20276.87
21:32:42|20276.87
21:32:42|20276.87
21:32:44|20276.87
21:32:45|20261.23
21:32:46|20261.23
21:32:46|20261.23
21:32:48|20261.23
21:32:49|20261.23
21:32:49|20271.68
21:32:51|20271.68
21:32:52|20271.68
21:32:53|20271.68
21:32:54|20271.68
21:32:55|20271.68
21:32:55|20271.68
21:32:57|20271.68
21:32:58|20271.68
21:32:59|20271.68
21:33:00|20271.68
21:33:01|20271.68
21:33:02|20271.68
21:33:02|20271.68
21:33:04|20271.68
21:33:05|20275.62
21:33:06|20273.28
21:33:07|20273.28
21:33:09|20273.28
21:33:10|20273.28
21:33:11|20273.28
21:33:12|20273.28
21:33:13|20273.28
21:33:14|20273.28
21:33:15|20273.28
21:33:16|20273.28
21:33:17|20273.28
21:33:18|20273.28
21:33:20|20271.42
21:33:20|20271.42
21:33:21|20271.42
21:33:22|20271.42
21:33:23|20271.42
21:33:24|20271.42
21:33:25|20271.42
21:33:26|20271.42
21:33:27|20271.42
21:33:28|20271.42
21:33:29|20271.42
21:33:30|20271.42
21:33:31|20271.42
21:33:32|20271.42
21:33:33|20271.42
21:33:34|20277.43
21:33:35|20277.43
21:33:36|20277.43
21:33:37|20277.43
21:33:38|20277.43
21:33:39|20277.43
21:33:40|20277.43
21:33:41|20277.43
21:33:42|20277.43
21:33:43|20277.43
21:33:44|20277.43
21:33:45|20269.89
21:33:46|20269.89
21:33:48|20269.89
21:33:48|20269.89
21:33:49|20269.89
21:33:51|20269.89
21:33:52|20269.89
21:33:53|20269.89
21:33:53|20269.89
21:33:55|20269.89
21:33:57|20269.89
21:33:57|20269.89
21:33:58|20262.96
21:33:59|20262.96
21:34:00|20262.96
21:34:01|20262.96
21:34:03|20262.96
21:34:03|20262.96
21:34:05|20262.96
21:34:05|20270.
21:34:07|20270.
21:34:09|20270.
21:34:09|20270.
21:34:10|20270.
21:34:11|20270.
21:34:12|20270.
21:34:13|20270.
21:34:14|20270.
21:34:15|20271.31
21:34:16|20271.31
21:34:17|20271.31
21:34:18|20270.
21:34:19|20270.
21:34:21|20277.51
21:34:22|20277.51
21:34:23|20277.51
21:34:24|20277.51
21:34:25|20277.51
21:34:25|20277.51
21:34:27|20279.56
21:34:28|20281.59
21:34:29|20282.13
21:34:30|20282.13
21:34:31|20287.25
21:34:32|20287.25
21:34:33|20287.25
21:34:34|20287.25
21:34:35|20287.25
21:34:36|20287.25
21:34:36|20280.02
21:34:38|20280.02
21:34:39|20280.02
21:34:40|20287.26
21:34:42|20287.26
21:34:42|20287.26
21:34:43|20287.26
21:34:44|20287.26
21:34:45|20287.26
21:34:46|20287.26
21:34:47|20287.26
21:34:48|20287.26
21:34:49|20287.26
21:34:50|20287.26
21:34:51|20287.26
21:34:53|20287.26
21:34:54|20287.26
21:34:55|20287.26
21:34:56|20287.26
21:34:57|20287.26
21:34:58|20287.26
21:34:58|20287.26
21:34:59|20287.26
21:35:02|20294.76
21:35:02|20294.76
21:35:03|20294.76
21:35:05|20293.57
21:35:06|20293.57
21:35:07|20293.57
21:35:08|20293.57
21:35:09|20297.64
21:35:11|20297.64
21:35:12|20297.64
21:35:13|20297.64
21:35:15|20297.64
21:35:15|20297.64
21:35:17|20297.64
21:35:18|20297.64
21:35:19|20297.64
21:35:20|20297.64
21:35:21|20297.64
21:35:22|20297.64
21:35:23|20300.56
21:35:24|20300.56
21:35:25|20300.56
21:35:26|20300.52
21:35:27|20300.52
21:35:28|20300.52
21:35:29|20300.52
21:35:30|20300.52
21:35:31|20300.52
21:35:33|20300.52
21:35:34|20295.42
21:35:35|20295.42
21:35:36|20295.42
21:35:37|20295.42
21:35:38|20288.29
21:35:39|20288.29
21:35:40|20288.29
21:35:42|20288.29
21:35:42|20288.29
21:35:44|20288.3
21:35:45|20288.3
21:35:46|20288.3
21:35:46|20288.3
21:35:47|20288.3
21:35:48|20286.97
21:35:50|20286.97
21:35:50|20286.97
21:35:51|20286.97
21:35:53|20286.97
21:35:54|20286.97
21:35:54|20286.97
21:35:55|20286.97
21:35:56|20286.97
21:35:57|20299.84
21:35:59|20288.3
21:36:00|20288.3
21:36:01|20288.3
21:36:02|20288.3
21:36:02|20288.3
21:36:04|20288.3
21:36:05|20288.3
21:36:06|20288.3
21:36:07|20298.77
21:36:08|20298.77
21:36:09|20302.03
21:36:11|20301.8
21:36:12|20301.8
21:36:14|20288.3
21:36:15|20288.3
21:36:16|20288.3
21:36:17|20288.3
21:36:18|20288.3
21:36:19|20288.3
21:36:20|20288.3
21:36:21|20288.3
21:36:22|20288.3
21:36:23|20288.3
21:36:25|20288.3
21:36:25|20288.3
21:36:27|20288.3
21:36:28|20288.3
21:36:29|20288.31
21:36:30|20288.31
21:36:31|20288.31
21:36:33|20288.31
21:36:33|20288.31
21:36:34|20288.31
21:36:35|20288.31
21:36:37|20288.31
21:36:37|20288.31
21:36:39|20288.31
21:36:40|20288.31
21:36:41|20288.31
21:36:41|20288.31
21:36:43|20288.31
21:36:43|20288.31
21:36:45|20288.31
21:36:45|20296.56
21:36:46|20288.31
21:36:48|20288.31
21:36:48|20288.31
21:36:50|20299.74
21:36:51|20285.2
21:36:51|20293.28
21:36:53|20293.28
21:36:53|20293.29
21:36:54|20293.29
21:36:55|20294.1
21:36:57|20294.1
21:36:58|20294.1
21:36:59|20294.1
21:37:00|20294.1
21:37:01|20294.1
21:37:02|20294.1
21:37:03|20294.1
21:37:04|20294.1
21:37:05|20294.1
21:37:06|20294.1
21:37:07|20294.1
21:37:08|20294.1
21:37:09|20286.56
21:37:10|20286.56
21:37:11|20294.78
21:37:12|20294.78
21:37:14|20294.78
21:37:15|20294.78
21:37:17|20294.78
21:37:18|20294.78
21:37:19|20294.34
21:37:20|20294.34
21:37:21|20296.92
21:37:22|20296.91
21:37:23|20286.35
21:37:25|20286.35
21:37:25|20286.35
21:37:27|20286.35
21:37:27|20282.95
21:37:29|20292.54
21:37:30|20286.27
21:37:31|20285.89
21:37:32|20285.83
21:37:33|20285.83
21:37:34|20293.78
21:37:35|20285.54
21:37:36|20285.54
21:37:37|20286.78
21:37:38|20285.52
21:37:39|20284.51
21:37:40|20284.98
21:37:41|20284.98
21:37:42|20293.11
21:37:43|20293.11
21:37:45|20293.11
21:37:46|20293.11
21:37:47|20293.11
21:37:48|20293.11
21:37:49|20293.11
21:37:50|20293.11
21:37:51|20293.11
21:37:52|20293.11
21:37:53|20293.11
21:37:54|20293.11
21:37:55|20293.11
21:37:56|20293.11
21:37:57|20293.11
21:37:58|20293.11
21:37:59|20293.11
21:38:00|20293.11
21:38:01|20293.11
21:38:02|20293.11
21:38:03|20293.11
21:38:04|20293.11
21:38:05|20293.11
21:38:06|20284.71
21:38:07|20290.81
21:38:08|20290.81
21:38:09|20290.81
21:38:10|20290.81
21:38:11|20290.81
21:38:13|20290.81
21:38:14|20290.81
21:38:15|20290.81
21:38:15|20290.81
21:38:17|20290.81
21:38:18|20290.81
21:38:19|20290.81
21:38:20|20290.81
21:38:21|20290.81
21:38:22|20290.81
21:38:23|20290.81
21:38:24|20290.81
21:38:25|20290.81
21:38:26|20292.7
21:38:27|20292.7
21:38:28|20292.7
21:38:29|20292.7
21:38:30|20292.7
21:38:31|20292.7
21:38:32|20292.7
21:38:33|20292.7
21:38:34|20292.7
21:38:35|20292.7
21:38:36|20292.7
21:38:37|20292.7
21:38:38|20292.7
21:38:39|20292.7
21:38:40|20292.7
21:38:41|20292.7
21:38:42|20292.7
21:38:43|20292.7
21:38:44|20292.7
21:38:45|20292.7
21:38:46|20292.7
21:38:47|20292.7
21:38:48|20292.7
21:38:49|20292.7
21:38:50|20292.7
21:38:51|20292.7
21:38:52|20292.7
21:38:53|20292.7
21:38:54|20292.7
21:38:55|20286.26
21:38:56|20286.26
21:38:57|20286.26
21:38:58|20286.26
21:38:59|20286.26
21:39:00|20286.26
21:39:01|20283.96
21:39:02|20283.96
21:39:04|20283.96
21:39:05|20283.96
21:39:05|20283.96
21:39:07|20288.52
21:39:08|20288.52
21:39:09|20288.52
21:39:10|20288.52
21:39:11|20288.53
21:39:12|20288.53
21:39:14|20288.53
21:39:14|20288.53
21:39:15|20283.35
21:39:16|20283.78
21:39:17|20273.27
21:39:18|20273.27
21:39:19|20287.01
21:39:20|20287.01
21:39:21|20287.01
21:39:22|20273.51
21:39:24|20273.51
21:39:25|20273.51
21:39:26|20273.51
21:39:27|20273.51
21:39:27|20273.52
21:39:29|20273.52
21:39:29|20273.52
21:39:31|20273.52
21:39:32|20274.14
21:39:33|20273.52
21:39:34|20273.52
21:39:35|20273.52
21:39:36|20276.7
21:39:37|20276.7
21:39:38|20276.7
21:39:39|20276.7
21:39:40|20276.7
21:39:41|20276.7
21:39:42|20276.7
21:39:43|20276.7
21:39:44|20276.7
21:39:45|20276.7
21:39:46|20276.7
21:39:47|20276.7
21:39:48|20276.7
21:39:49|20268.45
21:39:50|20270.
21:39:51|20270.
21:39:52|20270.
21:39:53|20270.
21:39:54|20270.
21:39:55|20270.
21:39:56|20270.
21:39:57|20270.
21:39:58|20270.
21:39:59|20270.
21:40:00|20270.
21:40:01|20270.
21:40:02|20270.
21:40:03|20270.
21:40:04|20270.
21:40:05|20270.
21:40:07|20270.
21:40:07|20275.79
21:40:09|20275.79
21:40:09|20275.79
21:40:11|20270.
21:40:12|20270.
21:40:12|20270.
21:40:14|20270.
21:40:16|20270.
21:40:17|20270.
21:40:19|20270.01
21:40:20|20270.01
21:40:20|20274.09
21:40:22|20274.09
21:40:23|20274.09
21:40:24|20271.36
21:40:26|20271.36
21:40:27|20271.36
21:40:27|20271.36
21:40:29|20271.36
21:40:30|20270.
21:40:31|20270.
21:40:33|20272.2
21:40:33|20272.2
21:40:34|20272.2
21:40:35|20273.84
21:40:36|20273.84
21:40:37|20274.85
21:40:38|20268.44
21:40:39|20268.44
21:40:40|20268.44
21:40:41|20268.44
21:40:42|20268.44
21:40:44|20268.44
21:40:45|20268.44
21:40:46|20275.79
21:40:47|20275.79
21:40:48|20275.79
21:40:49|20275.79
21:40:50|20275.79
21:40:51|20275.79
21:40:52|20275.79
21:40:53|20275.79
21:40:54|20265.02
21:40:55|20265.02
21:40:57|20265.02
21:40:58|20265.02
21:40:58|20265.02
21:40:59|20265.02
21:41:00|20259.49
21:41:01|20259.49
21:41:02|20259.49
21:41:03|20259.49
21:41:04|20259.49
21:41:05|20259.49
21:41:06|20259.49
21:41:08|20259.49
21:41:09|20259.49
21:41:09|20259.49
21:41:10|20267.71
21:41:11|20267.71
21:41:12|20267.71
21:41:13|20267.71
21:41:14|20270.22
21:41:15|20270.26
21:41:16|20270.26
21:41:17|20260.87
21:41:19|20260.87
21:41:20|20260.87
21:41:21|20260.87
21:41:23|20260.87
21:41:23|20260.87
21:41:25|20260.87
21:41:26|20260.87
21:41:27|20260.87
21:41:28|20266.98
21:41:29|20267.79
21:41:29|20267.79
21:41:32|20267.79
21:41:32|20267.79
21:41:33|20267.79
21:41:35|20267.79
21:41:35|20254.01
21:41:37|20254.01
21:41:37|20254.01
21:41:38|20254.01
21:41:40|20254.01
21:41:42|20254.01
21:41:42|20254.01
21:41:43|20254.01
21:41:44|20254.01
21:41:45|20254.01
21:41:46|20254.01
21:41:47|20254.01
21:41:48|20259.3
21:41:50|20259.3
21:41:50|20262.73
21:41:51|20253.99
21:41:53|20253.99
21:41:53|20253.99
21:41:55|20253.99
21:41:56|20253.99
21:41:57|20253.99
21:41:58|20253.99
21:41:59|20253.99
21:42:00|20253.99
21:42:01|20253.99
21:42:02|20253.99
21:42:03|20253.99
21:42:04|20253.99
21:42:05|20253.99
21:42:06|20253.99
21:42:07|20253.99
21:42:08|20253.99
21:42:09|20253.99
21:42:10|20253.99
21:42:11|20253.99
21:42:12|20253.99
21:42:13|20253.99
21:42:14|20253.99
21:42:16|20258.52
21:42:17|20258.53
21:42:18|20250.
21:42:19|20253.79
21:42:21|20254.97
21:42:22|20254.97
21:42:23|20254.97
21:42:24|20254.97
21:42:24|20254.97
21:42:26|20244.89
21:42:27|20246.91
21:42:28|20247.13
21:42:29|20251.46
21:42:30|20251.46
21:42:31|20251.46
21:42:32|20251.46
21:42:32|20253.99
21:42:34|20253.99
21:42:35|20246.73
21:42:36|20244.29
21:42:36|20244.29
21:42:37|20248.04
21:42:40|20239.68
21:42:40|20239.68
21:42:41|20250.62
21:42:42|20250.63
21:42:43|20250.63
21:42:44|20250.63
21:42:45|20252.22
21:42:46|20252.22
21:42:47|20252.22
21:42:48|20252.22
21:42:49|20252.22
21:42:50|20252.21
21:42:51|20239.
21:42:52|20239.
21:42:53|20239.
21:42:54|20239.
21:42:55|20238.22
21:42:56|20238.22
21:42:57|20249.72
21:42:58|20249.72
21:42:59|20249.72
21:43:00|20249.72
21:43:01|20249.72
21:43:02|20249.72
21:43:03|20243.39
21:43:04|20243.39
21:43:05|20235.
21:43:07|20229.64
21:43:08|20228.45
21:43:09|20228.45
21:43:10|20228.45
21:43:11|20243.92
21:43:13|20239.68
21:43:13|20241.93
21:43:15|20235.72
21:43:16|20243.45
21:43:17|20243.45
21:43:18|20243.45
21:43:19|20243.46
21:43:21|20243.46
21:43:21|20243.46
21:43:22|20243.46
21:43:23|20243.46
21:43:24|20243.46
21:43:26|20245.52
21:43:27|20245.52
21:43:27|20245.52
21:43:29|20245.52
21:43:29|20245.52
21:43:31|20245.52
21:43:32|20245.52
21:43:32|20251.49
21:43:34|20251.49
21:43:34|20253.99
21:43:35|20253.99
21:43:37|20261.86
21:43:38|20261.86
21:43:39|20261.86
21:43:40|20261.67
21:43:41|20261.67
21:43:42|20261.67
21:43:43|20261.67
21:43:44|20261.67
21:43:45|20269.66
21:43:46|20269.66
21:43:47|20269.66
21:43:48|20269.66
21:43:49|20258.92
21:43:51|20261.71
21:43:52|20261.61
21:43:52|20261.61
21:43:54|20261.61
21:43:54|20261.61
21:43:56|20261.61
21:43:57|20261.61
21:43:58|20261.61
21:43:59|20261.61
21:44:00|20261.61
21:44:01|20261.61
21:44:01|20260.12
21:44:03|20260.12
21:44:04|20260.12
21:44:05|20260.12
21:44:06|20260.12
21:44:07|20260.87
21:44:07|20260.87
21:44:09|20260.87
21:44:09|20260.87
21:44:11|20260.87
21:44:12|20260.87
21:44:13|20254.73
21:44:14|20254.46
21:44:15|20250.5
21:44:17|20250.5
21:44:18|20250.5
21:44:20|20250.5
21:44:21|20250.5
21:44:21|20250.5
21:44:22|20250.5
21:44:23|20242.69
21:44:25|20242.42
21:44:25|20242.42
21:44:27|20242.42
21:44:29|20242.42
21:44:30|20242.42
21:44:30|20242.42
21:44:32|20251.1
21:44:33|20251.1
21:44:34|20251.1
21:44:35|20251.1
21:44:36|20251.1
21:44:37|20242.42
21:44:39|20242.42
21:44:39|20242.42
21:44:40|20244.71
21:44:41|20244.71
21:44:42|20244.71
21:44:44|20244.71
21:44:44|20244.71
21:44:45|20244.71
21:44:46|20244.71
21:44:47|20244.71
21:44:49|20244.71
21:44:50|20247.5
21:44:51|20247.5
21:44:52|20247.5
21:44:53|20247.5
21:44:54|20239.27
21:44:55|20245.4
21:44:56|20234.46
21:44:57|20246.72
21:44:58|20246.72
21:44:59|20246.73
21:45:00|20246.73
21:45:01|20246.73
21:45:02|20247.06
21:45:03|20247.06
21:45:04|20239.73
21:45:06|20250.59
21:45:07|20250.59
21:45:07|20250.59
21:45:09|20250.59
21:45:10|20252.
21:45:12|20252.
21:45:12|20255.33
21:45:14|20255.33
21:45:14|20255.33
21:45:15|20255.33
21:45:16|20255.33
21:45:17|20255.33
21:45:19|20255.33
21:45:21|20255.33
21:45:22|20255.33
21:45:24|20255.33
21:45:24|20255.33
21:45:25|20255.33
21:45:26|20253.85
21:45:27|20253.85
21:45:28|20253.85
21:45:29|20253.85
21:45:30|20253.85
21:45:31|20253.85
21:45:32|20253.85
21:45:33|20253.85
21:45:34|20253.85
21:45:35|20253.85
21:45:36|20253.85
21:45:38|20253.85
21:45:39|20253.85
21:45:39|20253.85
21:45:41|20253.85
21:45:43|20253.85
21:45:43|20253.85
21:45:44|20253.85
21:45:45|20253.85
21:45:46|20253.85
21:45:47|20253.85
21:45:48|20253.85
21:45:49|20253.85
21:45:50|20253.85
21:45:51|20253.85
21:45:52|20253.85
21:45:53|20253.85
21:45:54|20253.85
21:45:55|20253.85
21:45:56|20253.85
21:45:57|20253.85
21:45:58|20253.85
21:45:59|20253.85
21:46:00|20253.85
21:46:01|20253.92
21:46:03|20253.92
21:46:03|20253.92
21:46:05|20253.92
21:46:07|20253.92
21:46:07|20253.92
21:46:08|20253.92
21:46:09|20253.92
21:46:10|20253.92
21:46:12|20253.92
21:46:14|20253.92
21:46:14|20253.92
21:46:15|20253.92
21:46:16|20253.92
21:46:17|20253.92
21:46:18|20253.92
21:46:19|20253.92
21:46:21|20263.29
21:46:23|20263.29
21:46:23|20263.29
21:46:24|20263.29
21:46:25|20270.28
21:46:26|20270.28
21:46:27|20270.28
21:46:28|20261.77
21:46:30|20261.77
21:46:31|20261.77
21:46:33|20270.28
21:46:33|20270.28
21:46:34|20270.28
21:46:35|20270.28
21:46:36|20270.28
21:46:37|20270.28
21:46:38|20270.28
21:46:39|20270.28
21:46:40|20270.28
21:46:42|20270.59
21:46:42|20265.67
21:46:44|20267.56
21:46:45|20267.56
21:46:46|20267.56
21:46:47|20267.56
21:46:47|20267.56
21:46:49|20267.56
21:46:50|20267.56
21:46:51|20267.56
21:46:51|20267.56
21:46:54|20264.53
21:46:54|20262.93
21:46:55|20265.29
21:46:56|20265.29
21:46:57|20264.41
21:46:58|20264.41
21:46:59|20264.41
21:47:00|20264.41
21:47:01|20264.41
21:47:02|20264.41
21:47:03|20264.41
21:47:04|20266.15
21:47:05|20266.16
21:47:06|20266.19
21:47:07|20266.19
21:47:08|20266.19
21:47:09|20266.19
21:47:10|20266.19
21:47:11|20266.19
21:47:13|20258.89
21:47:14|20264.76
21:47:14|20264.76
21:47:16|20264.76
21:47:16|20264.76
21:47:18|20264.76
21:47:18|20264.76
21:47:19|20257.69
21:47:22|20257.69
21:47:22|20257.69
21:47:23|20257.69
21:47:24|20257.69
21:47:25|20257.69
21:47:26|20257.69
21:47:27|20257.69
21:47:28|20257.69
21:47:29|20257.69
21:47:30|20257.69
21:47:31|20266.96
21:47:32|20266.96
21:47:33|20266.96
21:47:34|20266.96
21:47:35|20264.52
21:47:36|20264.52
21:47:37|20264.52
21:47:38|20264.52
21:47:40|20264.52
21:47:42|20264.52
21:47:42|20264.52
21:47:43|20264.52
21:47:44|20264.52
21:47:45|20267.48
21:47:46|20267.48
21:47:47|20267.48
21:47:48|20267.48
21:47:49|20267.48
21:47:50|20267.48
21:47:51|20267.47
21:47:52|20267.47
21:47:53|20267.47
21:47:54|20267.47
21:47:55|20267.47
21:47:56|20267.47
21:47:57|20267.47
21:47:58|20267.47
21:47:59|20267.47
21:48:00|20267.47
21:48:01|20267.47
21:48:02|20267.47
21:48:03|20267.47
21:48:04|20267.47
21:48:05|20267.47
21:48:07|20267.47
21:48:08|20267.47
21:48:09|20267.47
21:48:10|20267.47
21:48:11|20267.47
21:48:12|20259.83
21:48:13|20259.83
21:48:14|20259.83
21:48:15|20259.83
21:48:16|20259.83
21:48:17|20259.83
21:48:18|20259.83
21:48:19|20259.83
21:48:20|20259.83
21:48:21|20259.83
21:48:22|20259.83
21:48:24|20259.83
21:48:24|20267.14
21:48:25|20267.14
21:48:27|20267.15
21:48:28|20267.15
21:48:29|20267.15
21:48:30|20254.26
21:48:31|20249.57
21:48:32|20249.57
21:48:33|20249.57
21:48:35|20249.57
21:48:36|20249.57
21:48:37|20249.57
21:48:38|20249.57
21:48:39|20243.43
21:48:39|20243.43
21:48:41|20250.85
21:48:41|20250.85
21:48:42|20250.85
21:48:44|20250.85
21:48:45|20250.85
21:48:45|20250.85
21:48:46|20250.85
21:48:48|20250.85
21:48:48|20250.85
21:48:49|20250.85
21:48:51|20242.09
21:48:52|20240.53
21:48:53|20240.53
21:48:54|20240.53
21:48:55|20240.53
21:48:56|20240.53
21:48:57|20240.53
21:48:58|20240.53
21:48:59|20240.53
21:49:00|20240.53
21:49:01|20240.53
21:49:02|20240.53
21:49:03|20240.53
21:49:04|20235.26
21:49:05|20235.26
21:49:06|20235.26
21:49:07|20235.26
21:49:08|20235.26
21:49:09|20235.26
21:49:10|20235.26
21:49:11|20235.26
21:49:12|20235.26
21:49:13|20217.12
21:49:14|20217.21
21:49:15|20213.15
21:49:16|20206.42
21:49:17|20215.49
21:49:18|20215.49
21:49:19|20215.49
21:49:20|20215.49
21:49:21|20205.
21:49:22|20205.
21:49:23|20205.
21:49:25|20214.24
21:49:26|20214.24
21:49:27|20205.
21:49:27|20205.
21:49:28|20205.
21:49:29|20205.
21:49:31|20205.
21:49:31|20205.
21:49:33|20205.
21:49:33|20186.06
21:49:35|20199.67
21:49:36|20201.96
21:49:36|20199.07
21:49:38|20201.57
21:49:39|20201.57
21:49:40|20201.12
21:49:41|20185.
21:49:42|20172.69
21:49:43|20166.
21:49:44|20159.62
21:49:45|20150.
21:49:47|20143.28
21:49:47|20137.97
21:49:48|20128.31
21:49:49|20127.79
21:49:50|20120.
21:49:51|20123.65
21:49:52|20102.1
21:49:53|20109.79
21:49:55|20116.61
21:49:55|20124.94
21:49:57|20124.94
21:49:58|20119.47
21:49:59|20131.14
21:50:00|20122.6
21:50:02|20147.7
21:50:02|20154.36
21:50:03|20158.75
21:50:04|20162.21
21:50:05|20171.96
21:50:06|20173.87
21:50:07|20173.87
21:50:09|20173.87
21:50:09|20173.87
21:50:10|20169.95
21:50:11|20169.95
21:50:12|20165.09
21:50:13|20163.22
21:50:14|20163.22
21:50:15|20163.22
21:50:16|20163.22
21:50:17|20163.22
21:50:18|20163.22
21:50:19|20154.32
21:50:20|20154.32
21:50:21|20165.64
21:50:22|20170.86
21:50:24|20170.86
21:50:26|20163.89
21:50:26|20163.89
21:50:27|20163.89
21:50:28|20163.89
21:50:29|20163.89
21:50:30|20175.87
21:50:32|20177.88
21:50:33|20177.88
21:50:35|20188.26
21:50:35|20188.26
21:50:36|20188.26
21:50:37|20188.44
21:50:39|20188.44
21:50:39|20184.85
21:50:40|20190.37
21:50:41|20190.46
21:50:42|20190.71
21:50:44|20200.
21:50:45|20190.71
21:50:46|20187.63
21:50:47|20187.63
21:50:49|20196.56
21:50:49|20196.53
21:50:51|20193.98
21:50:52|20193.98
21:50:53|20193.98
21:50:54|20193.98
21:50:55|20193.98
21:50:56|20178.08
21:50:57|20178.08
21:50:58|20178.08
21:50:59|20178.08
21:51:00|20178.08
21:51:01|20178.08
21:51:02|20178.08
21:51:03|20168.3
21:51:04|20159.59
21:51:05|20158.59
21:51:06|20165.09
21:51:07|20165.16
21:51:08|20166.31
21:51:09|20166.31
21:51:10|20166.31
21:51:11|20166.31
21:51:12|20166.31
21:51:14|20166.31
21:51:14|20166.31
21:51:15|20166.31
21:51:16|20166.31
21:51:17|20172.74
21:51:19|20173.85
21:51:19|20173.85
21:51:20|20173.85
21:51:21|20173.85
21:51:22|20173.85
21:51:23|20177.22
21:51:25|20180.26
21:51:25|20180.26
21:51:26|20180.26
21:51:28|20180.26
21:51:29|20180.26
21:51:30|20181.82
21:51:31|20177.3
21:51:32|20172.35
21:51:34|20172.35
21:51:34|20172.35
21:51:35|20172.35
21:51:36|20172.35
21:51:37|20172.35
21:51:39|20172.35
21:51:40|20172.35
21:51:41|20172.35
21:51:42|20181.28
21:51:42|20181.28
21:51:44|20181.28
21:51:44|20181.28
21:51:46|20184.23
21:51:47|20175.09
21:51:48|20175.09
21:51:48|20181.77
21:51:51|20181.77
21:51:51|20181.77
21:51:52|20181.77
21:51:54|20181.77
21:51:54|20181.77
21:51:57|20173.9
21:51:57|20173.9
21:51:58|20173.9
21:51:59|20173.9
21:52:00|20173.9
21:52:01|20173.9
21:52:02|20173.9
21:52:03|20173.9
21:52:04|20173.9
21:52:05|20173.9
21:52:06|20176.57
21:52:07|20176.57
21:52:08|20176.57
21:52:09|20176.57
21:52:10|20176.57
21:52:11|20176.57
21:52:12|20176.57
21:52:13|20176.57
21:52:14|20176.57
21:52:15|20176.57
21:52:16|20176.57
21:52:17|20176.57
21:52:18|20176.57
21:52:20|20163.87
21:52:21|20158.44
21:52:22|20166.17
21:52:24|20166.17
21:52:24|20166.18
21:52:25|20172.63
21:52:26|20172.63
21:52:27|20172.63
21:52:28|20168.74
21:52:30|20168.74
21:52:30|20168.74
21:52:32|20168.74
21:52:32|20166.32
21:52:34|20166.32
21:52:34|20166.32
21:52:36|20166.32
21:52:37|20173.87
21:52:38|20175.89
21:52:38|20175.89
21:52:41|20175.89
21:52:41|20175.89
21:52:42|20175.89
21:52:43|20182.13
21:52:44|20182.13
21:52:45|20184.76
21:52:46|20184.76
21:52:47|20184.5
21:52:49|20187.03
21:52:50|20187.03
21:52:50|20189.05
21:52:52|20189.05
21:52:53|20189.05
21:52:54|20189.05
21:52:55|20189.05
21:52:56|20189.05
21:52:57|20189.05
21:52:57|20189.05
21:52:59|20189.05
21:52:59|20189.05
21:53:01|20189.05
21:53:02|20189.05
21:53:03|20189.05
21:53:05|20186.01
21:53:05|20186.01
21:53:06|20186.01
21:53:07|20181.51
21:53:08|20181.51
21:53:09|20181.51
21:53:10|20181.51
21:53:11|20181.51
21:53:12|20181.51
21:53:13|20177.77
21:53:14|20177.77
21:53:15|20177.77
21:53:16|20177.77
21:53:17|20177.77
21:53:19|20177.77
21:53:20|20177.77
21:53:21|20177.77
21:53:22|20188.39
21:53:23|20188.39
21:53:23|20188.39
21:53:25|20188.39
21:53:26|20188.39
21:53:26|20188.39
21:53:28|20180.01
21:53:29|20180.01
21:53:30|20180.01
21:53:31|20180.02
21:53:32|20180.02
21:53:33|20180.02
21:53:35|20180.02
21:53:35|20180.02
21:53:36|20180.02
21:53:37|20180.02
21:53:38|20180.01
21:53:40|20180.01
21:53:41|20180.01
21:53:42|20180.01
21:53:43|20180.01
21:53:43|20184.43
21:53:44|20184.43
21:53:46|20184.43
21:53:46|20184.43
21:53:48|20184.43
21:53:49|20184.43
21:53:50|20184.43
21:53:51|20184.43
21:53:51|20184.43
21:53:52|20184.43
21:53:54|20184.43
21:53:55|20180.01
21:53:55|20180.01
21:53:57|20180.01
21:53:57|20180.01
21:53:58|20180.01
21:54:00|20190.02
21:54:00|20190.02
21:54:02|20185.2
21:54:03|20185.2
21:54:04|20185.2
21:54:05|20180.01
21:54:06|20180.01
21:54:07|20180.01
21:54:08|20180.01
21:54:09|20180.01
21:54:10|20180.01
21:54:12|20184.84
21:54:12|20184.84
21:54:13|20184.84
21:54:14|20184.84
21:54:16|20184.84
21:54:17|20186.9
21:54:17|20186.9
21:54:18|20186.9
21:54:20|20186.9
21:54:21|20186.9
21:54:22|20186.9
21:54:24|20186.9
21:54:24|20180.
21:54:25|20180.78
21:54:26|20180.78
21:54:28|20173.39
21:54:30|20178.77
21:54:31|20178.77
21:54:32|20178.75
21:54:33|20166.18
21:54:34|20168.27
21:54:35|20168.27
21:54:36|20168.27
21:54:37|20168.27
21:54:38|20168.27
21:54:39|20167.22
21:54:40|20160.58
21:54:41|20160.58
21:54:42|20160.58
21:54:43|20154.32
21:54:44|20154.32
21:54:46|20156.01
21:54:46|20156.01
21:54:48|20154.32
21:54:49|20150.
21:54:49|20150.
21:54:50|20150.
21:54:51|20151.01
21:54:52|20151.02
21:54:53|20151.02
21:54:54|20151.02
21:54:55|20151.02
21:54:57|20151.02
21:54:58|20151.02
21:54:59|20144.81
21:55:00|20144.81
21:55:01|20144.81
21:55:02|20148.22
21:55:02|20148.22
21:55:04|20148.22
21:55:05|20148.22
21:55:06|20148.22
21:55:07|20150.96
21:55:08|20150.96
21:55:09|20150.96
21:55:10|20150.96
21:55:11|20150.96
21:55:12|20144.67
21:55:13|20144.67
21:55:15|20144.67
21:55:15|20144.67
21:55:16|20144.67
21:55:17|20144.67
21:55:18|20144.67
21:55:19|20149.03
21:55:20|20149.03
21:55:21|20149.03
21:55:22|20144.67
21:55:23|20144.67
21:55:24|20144.67
21:55:25|20144.67
21:55:26|20144.67
21:55:27|20156.77
21:55:28|20152.92
21:55:29|20152.92
21:55:30|20152.92
21:55:31|20152.92
21:55:32|20165.27
21:55:34|20165.27
21:55:35|20169.66
21:55:36|20171.15
21:55:37|20171.15
21:55:38|20164.93
21:55:39|20164.93
21:55:39|20156.66
21:55:41|20155.96
21:55:42|20155.96
21:55:43|20155.96
21:55:44|20155.96
21:55:45|20155.96
21:55:46|20155.96
21:55:48|20149.09
21:55:48|20149.09
21:55:49|20149.09
21:55:51|20149.09
21:55:52|20149.09
21:55:53|20149.09
21:55:53|20149.09
21:55:55|20149.09
21:55:56|20149.09
21:55:57|20160.36
21:55:58|20160.36
21:55:59|20160.36
21:56:00|20160.36
21:56:01|20160.36
21:56:03|20160.36
21:56:03|20160.36
21:56:05|20160.36
21:56:05|20160.36
21:56:07|20160.36
21:56:08|20160.36
21:56:08|20160.36
21:56:09|20160.36
21:56:11|20160.36
21:56:12|20160.36
21:56:13|20160.36
21:56:13|20160.36
21:56:15|20160.36
21:56:15|20160.36
21:56:17|20149.08
21:56:17|20149.08
21:56:18|20166.71
21:56:20|20166.46
21:56:21|20166.51
21:56:21|20166.51
21:56:22|20166.51
21:56:23|20166.51
21:56:25|20166.51
21:56:26|20166.51
21:56:26|20166.51
21:56:27|20166.51
21:56:28|20166.51
21:56:30|20160.7
21:56:31|20160.7
21:56:33|20169.67
21:56:34|20169.67
21:56:36|20169.67
21:56:37|20169.67
21:56:38|20169.67
21:56:40|20169.67
21:56:40|20169.67
21:56:42|20169.67
21:56:44|20169.67
21:56:44|20169.67
21:56:45|20169.67
21:56:46|20169.67
21:56:47|20169.67
21:56:48|20169.67
21:56:49|20169.67
21:56:51|20171.04
21:56:52|20171.04
21:56:52|20171.04
21:56:53|20171.04
21:56:54|20171.04
21:56:56|20171.04
21:56:56|20171.69
21:56:57|20171.69
21:56:58|20171.69
21:56:59|20171.69
21:57:00|20171.69
21:57:01|20171.69
21:57:02|20177.29
21:57:03|20170.02
21:57:05|20170.02
21:57:06|20170.02
21:57:07|20170.02
21:57:08|20170.02
21:57:10|20178.74
21:57:10|20178.74
21:57:11|20178.74
21:57:12|20178.74
21:57:13|20179.32
21:57:14|20179.32
21:57:15|20179.32
21:57:16|20179.32
21:57:17|20179.32
21:57:18|20179.32
21:57:19|20179.32
21:57:20|20179.32
21:57:21|20183.19
21:57:23|20183.19
21:57:23|20183.19
21:57:24|20183.19
21:57:25|20183.19
21:57:26|20183.19
21:57:28|20183.19
21:57:28|20184.62
21:57:29|20184.62
21:57:30|20184.62
21:57:32|20184.62
21:57:33|20184.62
21:57:34|20184.62
21:57:35|20183.23
21:57:36|20183.23
21:57:37|20183.23
21:57:38|20183.23
21:57:39|20171.54
21:57:40|20182.5
21:57:41|20179.87
21:57:42|20179.87
21:57:43|20182.51
21:57:45|20182.51
21:57:45|20182.51
21:57:47|20182.51
21:57:48|20182.51
21:57:49|20182.51
21:57:50|20182.51
21:57:51|20182.51
21:57:53|20170.13
21:57:53|20170.13
21:57:55|20170.13
21:57:55|20170.13
21:57:56|20170.13
21:57:57|20170.13
21:57:59|20170.13
21:57:59|20170.13
21:58:00|20170.13
21:58:01|20170.13
21:58:03|20170.13
21:58:04|20170.13
21:58:05|20175.
21:58:06|20175.
21:58:06|20175.
21:58:08|20175.
21:58:08|20175.
21:58:10|20175.
21:58:10|20175.
21:58:11|20175.
21:58:12|20175.
21:58:14|20175.
21:58:14|20175.
21:58:15|20175.
21:58:16|20175.
21:58:17|20175.
21:58:18|20175.
21:58:19|20175.
21:58:20|20170.22
21:58:22|20170.22
21:58:23|20170.22
21:58:23|20170.22
21:58:24|20170.22
21:58:25|20170.22
21:58:27|20170.22
21:58:27|20170.22
21:58:29|20170.22
21:58:29|20179.81
21:58:31|20179.81
21:58:32|20179.81
21:58:33|20179.81
21:58:34|20179.81
21:58:36|20179.81
21:58:37|20179.81
21:58:38|20179.81
21:58:38|20179.81
21:58:39|20179.81
21:58:40|20179.81
21:58:41|20179.81
21:58:43|20179.81
21:58:44|20181.88
21:58:45|20181.88
21:58:46|20181.79
21:58:46|20182.08
21:58:47|20182.08
21:58:48|20182.08
21:58:49|20182.08
21:58:50|20182.08
21:58:51|20182.08
21:58:53|20182.08
21:58:54|20182.08
21:58:55|20182.08
21:58:56|20182.08
21:58:57|20182.08
21:58:58|20182.08
21:58:59|20182.08
21:59:00|20182.08
21:59:01|20182.08
21:59:03|20182.08
21:59:04|20170.13
21:59:04|20170.13
21:59:06|20170.13
21:59:07|20170.13
21:59:07|20170.13
21:59:08|20170.13
21:59:10|20170.13
21:59:11|20170.13
21:59:12|20168.42
21:59:13|20168.42
21:59:15|20168.42
21:59:16|20168.42
21:59:17|20168.42
21:59:18|20168.42
21:59:18|20168.42
21:59:20|20168.42
21:59:21|20168.42
21:59:22|20172.94
21:59:23|20172.94
21:59:23|20172.94
21:59:25|20172.94
21:59:26|20172.94
21:59:27|20172.94
21:59:28|20172.94
21:59:29|20171.8
21:59:30|20171.8
21:59:31|20163.08
21:59:32|20163.08
21:59:34|20163.08
21:59:34|20163.08
21:59:36|20163.08
21:59:36|20163.08
21:59:37|20163.08
21:59:38|20167.22
21:59:39|20167.22
21:59:40|20167.22
21:59:41|20171.79
21:59:43|20171.79
21:59:44|20171.79
21:59:45|20171.79
21:59:46|20171.79
21:59:47|20167.23
21:59:48|20167.23
21:59:49|20167.23
21:59:50|20167.23
21:59:51|20167.22
21:59:52|20167.22
21:59:53|20167.22
21:59:54|20167.22
21:59:55|20167.22
21:59:56|20167.22
21:59:57|20157.58
21:59:58|20157.58
21:59:59|20157.58
22:00:00|20157.58
22:00:01|20157.58
22:00:02|20157.58
22:00:04|20150.88
22:00:04|20150.88
22:00:05|20150.88
22:00:07|20150.
22:00:08|20150.
22:00:09|20150.
22:00:10|20151.58
22:00:11|20154.58
22:00:12|20148.63
22:00:13|20146.85
22:00:14|20146.85
22:00:15|20146.85
22:00:16|20146.85
22:00:17|20146.85
22:00:18|20146.85
22:00:19|20146.85
22:00:20|20146.85
22:00:21|20146.85
22:00:22|20146.85
22:00:23|20134.11
22:00:24|20130.
22:00:25|20139.07
22:00:26|20128.96
22:00:27|20134.01
22:00:28|20134.01
22:00:29|20134.01
22:00:30|20134.01
22:00:31|20134.01
22:00:32|20126.7
22:00:33|20123.93
22:00:34|20123.93
22:00:36|20123.93
22:00:37|20123.93
22:00:38|20123.93
22:00:39|20123.93
22:00:40|20123.93
22:00:41|20123.93
22:00:42|20123.93
22:00:43|20123.93
22:00:44|20123.93
22:00:45|20119.93
22:00:46|20127.45
22:00:47|20127.45
22:00:48|20127.45
22:00:49|20122.45
22:00:50|20114.01
22:00:51|20112.9
22:00:52|20112.9
22:00:53|20112.9
22:00:54|20109.09
22:00:55|20109.09
22:00:56|20109.09
22:00:57|20099.96
22:00:58|20110.45
22:00:59|20117.49
22:01:00|20117.49
22:01:01|20117.49
22:01:03|20117.49
22:01:04|20123.3
22:01:05|20123.3
22:01:06|20123.3
22:01:07|20136.37
22:01:08|20136.37
22:01:09|20136.37
22:01:10|20136.37
22:01:11|20136.37
22:01:12|20136.37
22:01:13|20136.82
22:01:14|20136.82
22:01:15|20135.19
22:01:16|20136.37
22:01:17|20136.37
22:01:18|20136.37
22:01:19|20136.37
22:01:20|20140.55
22:01:21|20140.55
22:01:22|20140.55
22:01:23|20140.55
22:01:24|20140.55
22:01:25|20140.55
22:01:26|20140.55
22:01:27|20140.55
22:01:28|20140.55
22:01:29|20140.55
22:01:30|20127.01
22:01:31|20127.01
22:01:33|20127.01
22:01:33|20127.01
22:01:35|20127.01
22:01:36|20127.01
22:01:38|20127.01
22:01:38|20127.01
22:01:40|20117.45
22:01:41|20118.81
22:01:42|20118.81
22:01:43|20120.87
22:01:45|20120.87
22:01:45|20120.87
22:01:47|20118.81
22:01:47|20118.81
22:01:48|20108.75
22:01:50|20108.75
22:01:50|20103.69
22:01:52|20099.96
22:01:53|20099.96
22:01:55|20100.08
22:01:55|20100.08
22:01:56|20109.
22:01:57|20109.
22:01:58|20097.59
22:01:59|20097.59
22:02:00|20097.59
22:02:02|20097.59
22:02:03|20097.59
22:02:03|20097.59
22:02:05|20093.07
22:02:06|20093.07
22:02:07|20096.72
22:02:08|20096.72
22:02:09|20095.52
22:02:10|20095.52
22:02:11|20095.52
22:02:12|20095.52
22:02:13|20102.52
22:02:15|20102.52
22:02:15|20101.59
22:02:17|20101.59
22:02:17|20109.93
22:02:18|20098.8
22:02:19|20108.26
22:02:20|20108.26
22:02:21|20110.83
22:02:22|20112.63
22:02:24|20104.74
22:02:25|20104.74
22:02:25|20112.08
22:02:27|20112.08
22:02:27|20112.08
22:02:28|20095.78
22:02:29|20095.78
22:02:30|20106.32
22:02:32|20095.72
22:02:32|20107.81
22:02:33|20107.81
22:02:35|20107.81
22:02:36|20100.01
22:02:38|20099.97
22:02:39|20099.97
22:02:41|20099.97
22:02:41|20099.42
22:02:42|20099.42
22:02:43|20099.42
22:02:45|20099.42
22:02:45|20099.42
22:02:47|20101.48
22:02:48|20098.22
22:02:49|20098.22
22:02:50|20098.22
22:02:51|20096.67
22:02:52|20091.17
22:02:53|20091.17
22:02:55|20088.36
22:02:56|20088.36
22:02:57|20088.36
22:02:57|20088.36
22:02:58|20088.36
22:02:59|20088.36
22:03:01|20107.2
22:03:02|20107.2
22:03:03|20102.48
22:03:04|20102.48
22:03:06|20103.8
22:03:07|20103.8
22:03:08|20105.48
22:03:09|20097.7
22:03:11|20106.2
22:03:12|20097.69
22:03:13|20097.69
22:03:14|20097.69
22:03:15|20097.69
22:03:16|20097.69
22:03:17|20097.07
22:03:18|20097.07
22:03:19|20097.07
22:03:20|20100.
22:03:22|20100.
22:03:22|20100.
22:03:23|20100.
22:03:24|20086.51
22:03:25|20083.14
22:03:26|20075.4
22:03:27|20075.4
22:03:28|20082.45
22:03:29|20082.45
22:03:30|20082.45
22:03:31|20070.
22:03:32|20056.59
22:03:33|20055.
22:03:34|20055.
22:03:35|20071.44
22:03:37|20066.17
22:03:39|20066.17
22:03:39|20067.83
22:03:40|20067.83
22:03:41|20069.1
22:03:42|20069.1
22:03:43|20069.29
22:03:45|20069.29
22:03:46|20069.9
22:03:47|20073.36
22:03:48|20073.36
22:03:48|20073.36
22:03:51|20073.36
22:03:51|20073.36
22:03:53|20070.32
22:03:54|20061.51
22:03:54|20061.51
22:03:56|20070.32
22:03:57|20070.32
22:03:58|20070.32
22:03:59|20070.32
22:04:00|20070.32
22:04:01|20070.32
22:04:02|20070.32
22:04:03|20053.77
22:04:04|20052.4
22:04:05|20060.91
22:04:06|20060.91
22:04:07|20060.91
22:04:08|20060.91
22:04:09|20060.91
22:04:10|20050.
22:04:10|20050.
22:04:12|20047.89
22:04:13|20060.22
22:04:13|20050.62
22:04:15|20050.62
22:04:16|20047.15
22:04:17|20053.28
22:04:18|20063.29
22:04:19|20063.29
22:04:20|20071.
22:04:21|20071.
22:04:22|20053.22
22:04:22|20053.22
22:04:23|20043.69
22:04:24|20043.69
22:04:25|20046.37
22:04:27|20046.37
22:04:27|20038.88
22:04:29|20042.98
22:04:29|20042.98
22:04:31|20042.98
22:04:31|20044.28
22:04:33|20044.28
22:04:34|20026.17
22:04:35|20024.69
22:04:36|20031.86
22:04:36|20031.86
22:04:39|20036.96
22:04:40|20036.96
22:04:41|20036.96
22:04:43|20036.07
22:04:43|20036.07
22:04:45|20036.07
22:04:45|20036.07
22:04:48|20036.07
22:04:49|20020.19
22:04:50|20012.59
22:04:51|20021.17
22:04:52|20027.74
22:04:53|20031.74
22:04:54|20031.74
22:04:55|20031.74
22:04:57|20027.68
22:04:57|20027.68
22:04:58|20027.68
22:04:59|20027.68
22:05:00|20027.68
22:05:01|20040.
22:05:02|20040.
22:05:03|20039.99
22:05:05|20048.96
22:05:06|20050.41
22:05:07|20049.79
22:05:08|20050.41
22:05:09|20050.41
22:05:10|20054.01
22:05:10|20054.01
22:05:13|20054.01
22:05:13|20064.
22:05:14|20064.
22:05:15|20064.
22:05:17|20064.
22:05:18|20064.
22:05:20|20064.25
22:05:20|20066.01
22:05:21|20061.51
22:05:22|20061.51
22:05:23|20065.78
22:05:24|20065.78
22:05:25|20070.23
22:05:26|20070.23
22:05:27|20070.23
22:05:28|20076.07
22:05:29|20076.07
22:05:30|20076.07
22:05:31|20076.07
22:05:32|20076.07
22:05:33|20075.73
22:05:34|20075.96
22:05:35|20075.96
22:05:36|20080.56
22:05:37|20071.98
22:05:39|20076.66
22:05:39|20076.66
22:05:42|20073.05
22:05:42|20073.05
22:05:43|20073.05
22:05:44|20079.45
22:05:45|20079.45
22:05:46|20074.9
22:05:47|20074.9
22:05:48|20074.9
22:05:49|20074.9
22:05:50|20070.92
22:05:51|20070.92
22:05:52|20070.92
22:05:53|20067.47
22:05:54|20071.7
22:05:55|20059.82
22:05:56|20054.01
22:05:57|20054.01
22:05:58|20054.01
22:05:59|20051.12
22:06:00|20052.72
22:06:01|20055.91
22:06:02|20055.91
22:06:03|20055.91
22:06:04|20037.19
22:06:06|20026.52
22:06:07|20026.18
22:06:08|20034.36
22:06:08|20032.05
22:06:10|20032.05
22:06:10|20025.18
22:06:12|20018.71
22:06:14|20027.98
22:06:14|20027.98
22:06:15|20027.98
22:06:16|20017.37
22:06:17|20022.6
22:06:18|20022.6
22:06:19|20022.6
22:06:20|20025.38
22:06:21|20025.38
22:06:22|20024.32
22:06:23|20024.32
22:06:24|20027.9
22:06:25|20027.9
22:06:27|20029.67
22:06:28|20021.81
22:06:29|20031.99
22:06:31|20031.99
22:06:31|20033.41
22:06:32|20033.41
22:06:33|20034.12
22:06:34|20029.65
22:06:35|20029.65
22:06:36|20029.65
22:06:37|20029.65
22:06:38|20029.65
22:06:40|20029.65
22:06:41|20029.65
22:06:42|20040.49
22:06:44|20040.41
22:06:44|20040.41
22:06:45|20040.41
22:06:47|20045.91
22:06:49|20045.91
22:06:49|20045.91
22:06:50|20045.91
22:06:51|20045.91
22:06:52|20045.91
22:06:53|20045.91
22:06:54|20045.91
22:06:55|20045.91
22:06:56|20045.91
22:06:57|20056.31
22:06:58|20049.47
22:06:59|20049.47
22:07:00|20045.77
22:07:01|20060.24
22:07:02|20048.79
22:07:03|20064.31
22:07:04|20064.31
22:07:05|20064.31
22:07:06|20064.31
22:07:07|20064.31
22:07:09|20069.73
22:07:10|20069.73
22:07:12|20069.73
22:07:12|20069.73
22:07:13|20071.49
22:07:14|20069.36
22:07:15|20069.23
22:07:17|20069.23
22:07:18|20075.66
22:07:19|20075.66
22:07:20|20075.66
22:07:20|20075.66
22:07:23|20075.66
22:07:23|20064.58
22:07:24|20059.48
22:07:25|20059.48
22:07:26|20059.48
22:07:27|20059.48
22:07:28|20055.75
22:07:29|20055.75
22:07:30|20049.13
22:07:31|20049.13
22:07:32|20049.13
22:07:33|20049.13
22:07:34|20049.13
22:07:35|20049.13
22:07:36|20041.94
22:07:37|20047.59
22:07:38|20047.59
22:07:39|20047.59
22:07:40|20047.59
22:07:42|20047.59
22:07:44|20047.59
22:07:44|20047.59
22:07:45|20047.59
22:07:46|20048.56
22:07:47|20050.54
22:07:48|20050.54
22:07:50|20050.54
22:07:51|20050.54
22:07:52|20050.54
22:07:53|20050.54
22:07:54|20050.54
22:07:55|20050.54
22:07:56|20050.54
22:07:57|20040.85
22:07:58|20050.4
22:07:59|20050.16
22:08:00|20040.83
22:08:01|20040.83
22:08:02|20040.83
22:08:03|20040.83
22:08:04|20040.83
22:08:05|20040.83
22:08:06|20040.83
22:08:07|20040.83
22:08:09|20040.83
22:08:10|20040.83
22:08:11|20040.83
22:08:12|20040.83
22:08:13|20040.83
22:08:14|20040.83
22:08:15|20040.83
22:08:16|20040.83
22:08:17|20036.68
22:08:18|20036.68
22:08:19|20043.87
22:08:20|20043.87
22:08:21|20050.69
22:08:22|20046.59
22:08:23|20039.32
22:08:24|20034.96
22:08:25|20034.96
22:08:26|20034.96
22:08:27|20034.96
22:08:28|20034.96
22:08:29|20034.96
22:08:31|20034.96
22:08:32|20034.96
22:08:32|20034.96
22:08:33|20034.96
22:08:35|20034.96
22:08:35|20034.96
22:08:36|20034.96
22:08:38|20025.34
22:08:38|20025.18
22:08:39|20022.75
22:08:41|20022.75
22:08:41|20022.75
22:08:43|20021.81
22:08:45|20012.65
22:08:45|20012.65
22:08:47|20012.65
22:08:49|20012.65
22:08:49|20012.65
22:08:50|20009.69
22:08:52|20010.51
22:08:52|20010.74
22:08:54|20010.74
22:08:55|20010.74
22:08:56|20019.
22:08:57|20012.15
22:08:58|20012.15
22:08:59|20008.38
22:09:00|20008.38
22:09:02|20018.64
22:09:03|20014.73
22:09:04|20010.5
22:09:05|20010.5
22:09:06|20010.5
22:09:07|20015.08
22:09:08|20000.
22:09:09|20000.
22:09:10|20000.
22:09:11|20000.
22:09:12|20000.
22:09:13|20005.69
22:09:14|20005.69
22:09:15|20006.
22:09:16|20006.
22:09:17|20006.
22:09:18|20006.01
22:09:19|20006.77
22:09:20|20015.02
22:09:21|20015.76
22:09:22|20019.35
22:09:23|20019.35
22:09:24|20019.35
22:09:25|20019.35
22:09:26|20019.35
22:09:27|20019.35
22:09:28|20014.34
22:09:29|20014.34
22:09:30|20014.34
22:09:31|20024.03
22:09:32|20024.03
22:09:33|20024.03
22:09:34|20014.34
22:09:35|20014.34
22:09:36|20023.23
22:09:37|20023.23
22:09:38|20023.23
22:09:39|20023.23
22:09:40|20014.33
22:09:41|20022.44
22:09:43|20021.78
22:09:44|20038.08
22:09:45|20038.08
22:09:47|20038.08
22:09:47|20038.08
22:09:48|20038.08
22:09:50|20038.08
22:09:50|20038.08
22:09:52|20039.72
22:09:53|20039.72
22:09:55|20039.72
22:09:56|20047.06
22:09:56|20047.06
22:09:58|20047.06
22:09:58|20050.26
22:10:00|20060.78
22:10:00|20060.78
22:10:01|20051.05
22:10:03|20047.34
22:10:03|20047.34
22:10:04|20047.34
22:10:05|20039.73
22:10:07|20032.58
22:10:07|20032.58
22:10:09|20032.58
22:10:10|20040.94
22:10:11|20040.94
22:10:12|20040.94
22:10:14|20040.94
22:10:14|20040.94
22:10:15|20040.94
22:10:16|20040.94
22:10:17|20040.94
22:10:18|20039.85
22:10:19|20039.85
22:10:21|20030.46
22:10:21|20026.04
22:10:23|20026.04
22:10:24|20026.04
22:10:25|20020.36
22:10:25|20020.36
22:10:27|20020.36
22:10:28|20020.36
22:10:28|20020.36
22:10:30|20020.36
22:10:30|20020.36
22:10:31|20020.38
22:10:32|20020.38
22:10:33|20020.38
22:10:34|20020.38
22:10:36|20020.38
22:10:36|20020.38
22:10:38|20020.38
22:10:39|20020.38
22:10:41|20020.36
22:10:41|20020.36
22:10:42|20020.36
22:10:44|20020.36
22:10:46|20020.36
22:10:46|20020.36
22:10:47|20020.36
22:10:49|20024.53
22:10:49|20024.53
22:10:50|20024.53
22:10:52|20024.53
22:10:52|20024.53
22:10:53|20024.53
22:10:55|20024.53
22:10:55|20024.53
22:10:57|20024.53
22:10:58|20024.53
22:10:59|20024.53
22:11:00|20023.09
22:11:02|20014.49
22:11:02|20014.49
22:11:04|20014.49
22:11:05|20014.49
22:11:06|20014.9
22:11:07|20012.75
22:11:08|20012.75
22:11:09|20012.75
22:11:10|20017.64
22:11:11|20017.64
22:11:12|20004.
22:11:13|20000.
22:11:14|20000.
22:11:15|20002.71
22:11:16|20002.71
22:11:18|20000.
22:11:19|20000.
22:11:19|20000.
22:11:20|20000.
22:11:21|20000.
22:11:22|20000.
22:11:23|19997.84
22:11:25|19997.84
22:11:25|20010.22
22:11:26|20010.22
22:11:27|20010.22
22:11:28|20010.22
22:11:29|20008.25
22:11:30|20008.25
22:11:32|20008.25
22:11:33|20008.25
22:11:33|20008.25
22:11:34|20008.25
22:11:35|20015.04
22:11:37|20015.04
22:11:37|20015.04
22:11:38|20017.25
22:11:39|20017.25
22:11:41|20017.25
22:11:41|20017.25
22:11:43|20011.27
22:11:44|20011.26
22:11:44|20011.27
22:11:46|20011.27
22:11:48|20011.27
22:11:48|20007.23
22:11:49|20007.23
22:11:50|20013.86
22:11:51|20013.86
22:11:52|20013.86
22:11:53|20018.26
22:11:54|20018.88
22:11:55|20018.88
22:11:56|20024.23
22:11:57|20024.23
22:11:58|20024.23
22:11:59|20024.23
22:12:01|20024.23
22:12:02|20019.59
22:12:03|20019.59
22:12:04|20011.11
22:12:05|20008.43
22:12:06|20008.43
22:12:08|20015.34
22:12:08|20015.34
22:12:09|20016.27
22:12:10|20012.92
22:12:11|20012.92
22:12:12|20012.92
22:12:13|20012.92
22:12:14|20012.92
22:12:15|20012.92
22:12:16|20012.92
22:12:17|20000.
22:12:18|20000.
22:12:19|20000.
22:12:20|20000.
22:12:21|20000.
22:12:22|20000.
22:12:23|19995.
22:12:24|19995.
22:12:25|19995.
22:12:26|19995.
22:12:28|19995.
22:12:29|20004.54
22:12:29|20004.54
22:12:31|20006.85
22:12:32|20006.85
22:12:33|20008.86
22:12:33|20010.15
22:12:34|20010.15
22:12:35|20010.15
22:12:37|20010.15
22:12:38|20010.15
22:12:39|20012.35
22:12:39|20015.35
22:12:41|20015.35
22:12:42|20015.35
22:12:43|20015.35
22:12:44|20015.35
22:12:45|20015.35
22:12:46|20015.35
22:12:48|20015.35
22:12:49|20015.35
22:12:50|20013.53
22:12:51|20010.44
22:12:52|20010.44
22:12:53|20010.44
22:12:54|20010.44
22:12:55|20010.44
22:12:56|20010.44
22:12:57|20010.44
22:12:58|20010.44
22:12:58|20010.44
22:13:00|20010.44
22:13:01|20010.44
22:13:02|20010.44
22:13:03|20010.44
22:13:03|20010.44
22:13:05|19991.29
22:13:05|19991.29
22:13:07|19990.87
22:13:07|19990.87
22:13:09|19990.87
22:13:11|19990.01
22:13:11|19990.01
22:13:12|19990.01
22:13:13|19990.01
22:13:14|19990.
22:13:16|19990.
22:13:16|19990.
22:13:18|19990.87
22:13:19|19990.
22:13:20|19987.43
22:13:21|19987.43
22:13:22|19987.43
22:13:23|19987.43
22:13:23|19987.06
22:13:25|19987.06
22:13:26|19995.18
22:13:27|19995.18
22:13:28|19995.18
22:13:29|19995.18
22:13:31|19995.18
22:13:31|20000.84
22:13:32|20000.84
22:13:34|19987.07
22:13:34|19987.07
22:13:36|19987.07
22:13:37|19987.07
22:13:38|19987.07
22:13:39|19987.07
22:13:40|19987.07
22:13:41|19987.07
22:13:42|19987.07
22:13:43|19987.07
22:13:43|19987.07
22:13:45|19987.07
22:13:46|19987.07
22:13:47|19987.07
22:13:48|19987.07
22:13:49|19987.07
22:13:51|19987.07
22:13:51|19987.07
22:13:52|19987.07
22:13:53|19987.07
22:13:54|19987.07
22:13:55|19990.
22:13:56|19990.
22:13:57|19990.
22:13:58|19990.
22:13:59|19990.
22:14:00|19990.
22:14:01|19990.
22:14:02|19990.
22:14:04|19990.
22:14:06|19990.
22:14:06|19990.
22:14:07|19990.
22:14:08|19990.
22:14:09|19990.
22:14:10|20000.86
22:14:11|20004.97
22:14:12|19997.77
22:14:13|19997.77
22:14:15|19997.77
22:14:15|19997.77
22:14:17|19997.77
22:14:18|19997.77
22:14:19|19997.77
22:14:20|19997.77
22:14:21|19997.77
22:14:22|19997.77
22:14:22|19997.77
22:14:24|19997.77
22:14:24|19997.77
22:14:26|19997.77
22:14:27|19997.77
22:14:28|19997.77
22:14:28|19997.77
22:14:29|19997.77
22:14:31|19997.77
22:14:32|20007.12
22:14:32|20015.68
22:14:34|20015.68
22:14:35|20023.26
22:14:37|20019.65
22:14:37|20019.65
22:14:38|20019.65
22:14:39|20019.65
22:14:40|20030.86
22:14:41|20030.86
22:14:42|20030.86
22:14:44|20031.92
22:14:44|20031.92
22:14:46|20031.92
22:14:47|20031.92
22:14:49|20032.04
22:14:50|20032.04
22:14:50|20031.88
22:14:51|20031.77
22:14:52|20031.76
22:14:54|20019.16
22:14:55|20004.88
22:14:56|20004.88
22:14:57|20004.88
22:14:58|20017.28
22:14:59|20015.2
22:14:59|20015.2
22:15:01|20012.33
22:15:02|20012.33
22:15:03|20012.33
22:15:04|20004.
22:15:05|20011.11
22:15:07|20007.95
22:15:08|20004.01
22:15:09|20004.01
22:15:10|20004.01
22:15:11|20004.01
22:15:12|20004.01
22:15:12|20003.06
22:15:13|20003.06
22:15:14|20003.06
22:15:16|20010.12
22:15:17|20007.78
22:15:18|20007.78
22:15:19|20013.2
22:15:20|20017.27
22:15:21|20017.27
22:15:22|20017.27
22:15:23|20017.27
22:15:24|20017.27
22:15:25|20029.49
22:15:26|20031.24
22:15:27|20031.24
22:15:29|20031.24
22:15:30|20031.24
22:15:31|20031.24
22:15:32|20031.24
22:15:33|20015.01
22:15:33|20015.01
22:15:35|20015.01
22:15:36|20018.84
22:15:37|20018.84
22:15:37|20018.84
22:15:39|20023.77
22:15:40|20023.77
22:15:41|20023.77
22:15:42|20023.77
22:15:43|20025.79
22:15:45|20025.79
22:15:45|20032.99
22:15:46|20033.41
22:15:47|20037.68
22:15:49|20039.68
22:15:51|20032.72
22:15:51|20032.72
22:15:53|20032.72
22:15:54|20032.72
22:15:55|20032.72
22:15:56|20032.72
22:15:57|20032.72
22:15:58|20032.72
22:16:00|20050.25
22:16:01|20051.14
22:16:03|20052.26
22:16:03|20052.26
22:16:04|20052.26
22:16:05|20046.79
22:16:06|20046.79
22:16:07|20046.79
22:16:08|20046.79
22:16:09|20057.62
22:16:10|20049.46
22:16:11|20049.46
22:16:12|20057.1
22:16:13|20057.1
22:16:14|20057.1
22:16:15|20063.73
22:16:17|20080.63
22:16:18|20082.91
22:16:18|20070.63
22:16:19|20083.58
22:16:21|20068.16
22:16:21|20068.16
22:16:22|20069.72
22:16:23|20062.86
22:16:25|20062.86
22:16:26|20062.86
22:16:27|20062.86
22:16:27|20062.86
22:16:29|20062.86
22:16:29|20062.86
22:16:31|20062.86
22:16:31|20064.67
22:16:32|20064.67
22:16:34|20064.67
22:16:34|20063.73
22:16:35|20063.73
22:16:36|20063.73
22:16:37|20055.1
22:16:38|20055.1
22:16:39|20052.83
22:16:40|20058.49
22:16:42|20058.81
22:16:42|20058.81
22:16:43|20058.81
22:16:44|20058.81
22:16:46|20053.44
22:16:47|20053.44
22:16:48|20053.44
22:16:49|20053.44
22:16:49|20053.44
22:16:51|20053.44
22:16:51|20050.
22:16:53|20041.35
22:16:54|20041.35
22:16:55|20041.35
22:16:56|20033.39
22:16:57|20032.28
22:16:58|20032.28
22:16:59|20039.44
22:17:00|20039.44
22:17:01|20046.62
22:17:02|20046.62
22:17:03|20046.62
22:17:04|20024.23
22:17:05|20024.23
22:17:06|20024.23
22:17:07|20024.23
22:17:08|20024.23
22:17:09|20024.23
22:17:10|20021.6
22:17:11|20021.6
22:17:12|20021.6
22:17:13|20021.6
22:17:14|20021.6
22:17:15|20023.15
22:17:16|20023.15
22:17:17|20023.15
22:17:18|20023.15
22:17:19|20023.15
22:17:20|20023.15
22:17:21|20025.63
22:17:22|20025.63
22:17:23|20025.63
22:17:24|20025.63
22:17:25|20012.02
22:17:26|20012.02
22:17:27|20012.02
22:17:28|20012.02
22:17:29|20012.02
22:17:30|20012.02
22:17:31|20012.02
22:17:32|20005.85
22:17:33|20005.85
22:17:34|20003.1
22:17:35|20002.
22:17:37|20009.77
22:17:38|20009.77
22:17:39|20010.41
22:17:40|20010.41
22:17:41|20000.
22:17:42|20000.
22:17:43|20000.
22:17:44|20000.
22:17:45|20000.64
22:17:47|20005.78
22:17:47|20005.78
22:17:48|19993.84
22:17:49|19993.84
22:17:51|19993.84
22:17:52|19995.
22:17:53|19996.98
22:17:55|19996.98
22:17:55|19996.98
22:17:56|19996.98
22:17:58|20000.82
22:17:58|20000.82
22:18:00|20000.82
22:18:01|20000.82
22:18:02|20008.34
22:18:03|20010.94
22:18:04|20010.94
22:18:04|20017.12
22:18:06|20018.8
22:18:07|20019.16
22:18:08|20019.16
22:18:09|20019.16
22:18:10|20019.16
22:18:11|20019.16
22:18:12|20019.16
22:18:14|20019.16
22:18:14|20019.16
22:18:15|20019.16
22:18:16|20019.16
22:18:18|20026.21
22:18:19|20026.21
22:18:20|20026.21
22:18:20|20026.21
22:18:21|20026.21
22:18:22|20026.21
22:18:23|20026.21
22:18:25|20026.21
22:18:25|20026.21
22:18:26|20026.21
22:18:28|20031.44
22:18:28|20031.44
22:18:30|20034.86
22:18:30|20034.86
22:18:31|20034.86
22:18:32|20029.99
22:18:33|20029.99
22:18:34|20029.99
22:18:36|20029.99
22:18:37|20029.99
22:18:37|20029.99
22:18:38|20029.99
22:18:39|20029.99
22:18:41|20029.99
22:18:41|20029.99
22:18:42|20029.99
22:18:43|20029.99
22:18:45|20043.46
22:18:45|20033.92
22:18:46|20026.
22:18:48|20020.
22:18:48|20020.
22:18:50|20020.
22:18:51|20020.
22:18:52|20021.29
22:18:54|20017.19
22:18:55|20017.19
22:18:56|20017.19
22:18:57|20017.19
22:18:58|20017.19
22:18:59|20020.77
22:19:00|20020.77
22:19:01|20021.29
22:19:02|20025.78
22:19:04|20025.78
22:19:05|20025.77
22:19:06|20025.77
22:19:07|20025.77
22:19:09|20024.19
22:19:10|20024.15
22:19:10|20020.95
22:19:12|20008.5
22:19:13|20008.5
22:19:15|20008.5
22:19:15|20008.5
22:19:17|20008.5
22:19:18|20015.62
22:19:19|20015.62
22:19:19|20021.45
22:19:20|20029.99
22:19:21|20026.32
22:19:22|20026.32
22:19:23|20021.92
22:19:24|20021.92
22:19:26|20013.89
22:19:27|20013.89
22:19:27|20013.89
22:19:29|20013.89
22:19:30|20013.89
22:19:31|20013.89
22:19:32|20013.89
22:19:33|20013.89
22:19:34|20011.64
22:19:34|20011.64
22:19:35|20016.35
22:19:36|20016.35
22:19:37|20016.35
22:19:38|20016.35
22:19:39|20016.35
22:19:40|20016.35
22:19:42|20016.35
22:19:42|20008.07
22:19:43|20008.07
22:19:44|20008.07
22:19:45|20008.07
22:19:46|20022.74
22:19:47|20022.74
22:19:49|20022.74
22:19:50|20020.79
22:19:51|20020.8
22:19:52|20025.59
22:19:53|20025.59
22:19:54|20027.87
22:19:55|20027.87
22:19:56|20027.87
22:19:57|20027.87
22:19:58|20025.54
22:19:59|20025.54
22:20:00|20034.62
22:20:01|20033.37
22:20:02|20033.37
22:20:04|20033.37
22:20:05|20033.37
22:20:07|20030.71
22:20:07|20030.71
22:20:08|20027.03
22:20:10|20019.99
22:20:11|20032.92
22:20:12|20032.92
22:20:13|20032.92
22:20:14|20022.23
22:20:15|20022.23
22:20:16|20022.23
22:20:17|20017.7
22:20:19|20025.49
22:20:19|20025.49
22:20:20|20025.49
22:20:21|20025.49
22:20:23|20025.49
22:20:24|20025.49
22:20:24|20024.13
22:20:25|20024.14
22:20:27|20024.14
22:20:27|20028.99
22:20:28|20030.53
22:20:29|20030.53
22:20:30|20030.53
22:20:31|20030.53
22:20:33|20019.9
22:20:33|20019.9
22:20:34|20019.9
22:20:35|20034.31
22:20:37|20034.31
22:20:38|20020.98
22:20:39|20021.08
22:20:40|20021.08
22:20:41|20021.08
22:20:42|20021.08
22:20:43|20021.08
22:20:44|20021.08
22:20:45|20035.01
22:20:46|20035.01
22:20:47|20035.01
22:20:48|20037.
22:20:49|20029.26
22:20:50|20029.26
22:20:51|20029.26
22:20:52|20029.26
22:20:53|20029.26
22:20:55|20029.26
22:20:56|20029.26
22:20:57|20029.26
22:20:59|20043.8
22:20:59|20042.19
22:21:00|20042.2
22:21:02|20042.2
22:21:03|20042.2
22:21:04|20042.2
22:21:05|20042.2
22:21:05|20036.52
22:21:07|20033.01
22:21:08|20033.51
22:21:09|20033.51
22:21:10|20041.4
22:21:11|20041.4
22:21:12|20041.4
22:21:13|20041.4
22:21:14|20041.4
22:21:15|20033.61
22:21:16|20033.61
22:21:18|20033.61
22:21:18|20033.61
22:21:19|20033.6
22:21:21|20033.6
22:21:22|20030.43
22:21:24|20025.9
22:21:25|20023.28
22:21:26|20023.28
22:21:27|20023.28
22:21:28|20023.28
22:21:29|20023.28
22:21:30|20023.28
22:21:31|20023.28
22:21:32|20023.28
22:21:33|20017.03
22:21:34|20017.03
22:21:35|20029.36
22:21:36|20029.36
22:21:37|20029.36
22:21:38|20029.36
22:21:39|20029.36
22:21:40|20028.75
22:21:42|20028.75
22:21:42|20028.75
22:21:44|20015.34
22:21:44|20015.34
22:21:45|20015.33
22:21:46|20015.33
22:21:48|20025.67
22:21:49|20025.67
22:21:50|20028.99
22:21:51|20029.36
22:21:52|20032.27
22:21:53|20032.27
22:21:54|20032.27
22:21:56|20032.27
22:21:56|20032.27
22:21:57|20032.27
22:21:58|20032.27
22:22:00|20032.27
22:22:01|20036.52
22:22:02|20036.52
22:22:03|20036.52
22:22:04|20041.58
22:22:05|20029.48
22:22:06|20029.48
22:22:08|20029.48
22:22:08|20029.48
22:22:10|20029.48
22:22:11|20029.48
22:22:12|20029.48
22:22:12|20034.44
22:22:14|20030.
22:22:14|20030.
22:22:16|20030.66
22:22:17|20022.39
22:22:18|20022.39
22:22:19|20033.55
22:22:19|20033.55
22:22:21|20033.55
22:22:23|20033.55
22:22:23|20033.55
22:22:24|20033.55
22:22:25|20033.55
22:22:26|20033.55
22:22:27|20033.55
22:22:28|20025.72
22:22:29|20014.81
22:22:30|20014.81
22:22:31|20014.81
22:22:32|20014.81
22:22:33|20014.41
22:22:34|20015.55
22:22:35|20018.87
22:22:36|20018.87
22:22:37|20018.87
22:22:38|20019.45
22:22:39|20019.45
22:22:40|20019.45
22:22:41|20019.45
22:22:42|20018.1
22:22:43|20018.1
22:22:44|20027.37
22:22:45|20029.79
22:22:46|20029.79
22:22:48|20032.92
22:22:48|20032.91
22:22:50|20029.23
22:22:51|20029.23
22:22:51|20029.23
22:22:53|20029.23
22:22:54|20029.23
22:22:55|20021.4
22:22:56|20028.89
22:22:58|20028.89
22:22:58|20028.89
22:22:59|20028.87
22:23:01|20028.87
22:23:01|20028.87
22:23:03|20028.87
22:23:05|20028.87
22:23:05|20028.87
22:23:06|20028.87
22:23:07|20028.87
22:23:08|20028.87
22:23:09|20028.87
22:23:11|20028.87
22:23:12|20015.72
22:23:14|20015.72
22:23:16|20025.57
22:23:16|20025.57
22:23:17|20017.12
22:23:18|20023.96
22:23:19|20019.9
22:23:20|20024.24
22:23:21|20024.24
22:23:22|20024.24
22:23:23|20024.24
22:23:24|20024.24
22:23:25|20024.24
22:23:26|20024.24
22:23:27|20024.24
22:23:28|20024.24
22:23:29|20024.24
22:23:30|20021.27
22:23:31|20021.27
22:23:32|20021.27
22:23:33|20021.27
22:23:34|20021.27
22:23:35|20021.27
22:23:37|20016.94
22:23:37|20016.94
22:23:39|20016.94
22:23:39|20016.94
22:23:40|20016.94
22:23:41|20023.25
22:23:42|20023.25
22:23:43|20023.25
22:23:44|20023.25
22:23:45|20023.25
22:23:46|20023.25
22:23:47|20023.25
22:23:48|20023.25
22:23:49|20023.25
22:23:50|20023.25
22:23:52|20015.04
22:23:52|20015.04
22:23:53|20015.04
22:23:54|20015.04
22:23:56|20015.04
22:23:56|20021.04
22:23:57|20028.59
22:23:59|20028.59
22:23:59|20022.26
22:24:01|20022.26
22:24:02|20022.26
22:24:03|20022.26
22:24:05|20022.26
22:24:05|20022.26
22:24:06|20022.26
22:24:07|20032.84
22:24:08|20022.26
22:24:09|20022.26
22:24:11|20033.46
22:24:12|20035.49
22:24:13|20031.61
22:24:13|20024.2
22:24:14|20024.2
22:24:15|20024.2
22:24:16|20026.99
22:24:17|20026.99
22:24:18|20027.
22:24:19|20027.
22:24:20|20027.
22:24:22|20027.
22:24:23|20027.
22:24:24|20027.
22:24:24|20027.
22:24:25|20027.
22:24:26|20027.
22:24:27|20027.
22:24:28|20027.
22:24:29|20024.17
22:24:31|20004.62
22:24:32|20004.62
22:24:33|20004.62
22:24:34|20016.27
22:24:35|20004.64
22:24:36|20004.64
22:24:37|20004.64
22:24:38|20004.64
22:24:39|20004.64
22:24:40|20004.64
22:24:41|20004.64
22:24:42|20004.64
22:24:43|20004.64
22:24:44|20010.73
22:24:45|20010.73
22:24:46|20010.73
22:24:47|20014.23
22:24:48|20014.23
22:24:49|20013.63
22:24:50|20013.47
22:24:51|20013.29
22:24:52|20013.29
22:24:53|20013.29
22:24:54|20013.29
22:24:55|20013.29
22:24:56|20013.29
22:24:57|20002.53
22:24:58|20002.53
22:24:59|20002.53
22:25:00|20002.53
22:25:01|20002.53
22:25:02|20002.53
22:25:03|20002.2
22:25:04|20002.2
22:25:05|19996.66
22:25:07|20000.96
22:25:08|20002.26
22:25:08|20002.26
22:25:09|20010.41
22:25:11|20010.41
22:25:11|20010.42
22:25:13|20010.51
22:25:14|20009.76
22:25:15|20005.21
22:25:16|20005.21
22:25:17|20005.09
22:25:18|20005.09
22:25:19|20005.09
22:25:20|20005.09
22:25:21|20005.09
22:25:22|19993.83
22:25:23|19993.83
22:25:24|19990.01
22:25:25|19990.31
22:25:26|19987.
22:25:27|19997.28
22:25:28|19997.28
22:25:29|19997.28
22:25:30|19993.67
22:25:31|19989.22
22:25:32|19996.23
22:25:33|19996.23
22:25:34|19996.23
22:25:35|19996.23
22:25:36|19996.23
22:25:37|19996.23
22:25:38|19996.23
22:25:39|19996.23
22:25:40|19987.
22:25:41|19987.
22:25:42|19976.36
22:25:43|19988.25
22:25:44|19978.16
22:25:45|19978.16
22:25:46|19978.16
22:25:47|19978.16
22:25:48|19978.16
22:25:49|19975.06
22:25:50|19968.13
22:25:51|19968.13
22:25:52|19968.13
22:25:53|19968.13
22:25:54|19968.13
22:25:55|19968.13
22:25:56|19973.67
22:25:57|19987.95
22:25:58|19987.95
22:26:00|19982.07
22:26:01|19981.92
22:26:02|19985.28
22:26:04|19985.28
22:26:04|19985.28
22:26:05|19981.25
22:26:06|19990.61
22:26:07|19990.61
22:26:08|19990.61
22:26:10|19980.42
22:26:11|19980.42
22:26:13|19980.42
22:26:14|19980.42
22:26:15|19982.23
22:26:16|19982.23
22:26:17|19982.23
22:26:18|19981.95
22:26:19|19981.95
22:26:20|19981.95
22:26:22|19984.15
22:26:22|19984.15
22:26:23|19984.15
22:26:25|19984.15
22:26:25|19984.15
22:26:26|19979.44
22:26:28|19979.44
22:26:28|19989.52
22:26:30|19989.52
22:26:30|19989.52
22:26:32|19985.26
22:26:33|19985.26
22:26:33|19978.41
22:26:35|19990.55
22:26:36|19990.55
22:26:36|19990.55
22:26:38|19990.55
22:26:39|19990.55
22:26:39|19990.55
22:26:40|19990.55
22:26:42|19990.55
22:26:42|19990.55
22:26:44|19990.55
22:26:44|19990.55
22:26:46|19990.55
22:26:47|19996.36
22:26:48|19996.36
22:26:49|19998.12
22:26:50|19998.12
22:26:51|19998.12
22:26:52|19998.28
22:26:53|19998.28
22:26:54|19998.28
22:26:55|19998.28
22:26:56|19998.28
22:26:57|19998.28
22:26:58|19991.34
22:26:59|19993.29
22:27:01|19993.29
22:27:02|19984.48
22:27:04|19984.45
22:27:05|19984.45
22:27:06|19982.29
22:27:07|19982.29
22:27:07|19987.64
22:27:09|19987.64
22:27:10|19979.51
22:27:11|19979.51
22:27:13|19977.2
22:27:14|19977.2
22:27:15|19977.2
22:27:16|19977.2
22:27:17|19977.2
22:27:18|19977.2
22:27:19|19987.65
22:27:20|19978.66
22:27:21|19977.94
22:27:22|19977.94
22:27:23|19986.41
22:27:24|19986.41
22:27:25|19986.41
22:27:26|19986.41
22:27:27|19986.41
22:27:28|19986.41
22:27:29|19986.41
22:27:30|19986.41
22:27:31|19986.41
22:27:32|19986.41
22:27:33|19986.41
22:27:34|19986.41
22:27:35|19986.41
22:27:36|19986.41
22:27:37|19986.41
22:27:38|19986.41
22:27:39|19986.41
22:27:40|19986.41
22:27:42|19982.48
22:27:43|19988.28
22:27:44|19988.28
22:27:44|19989.36
22:27:46|19989.36
22:27:46|19989.36
22:27:47|19989.36
22:27:48|19989.36
22:27:49|19989.36
22:27:50|19989.36
22:27:52|19989.36
22:27:53|19982.48
22:27:54|19982.48
22:27:55|19982.48
22:27:56|19982.48
22:27:57|19980.92
22:27:58|19980.92
22:27:59|19980.92
22:28:00|19972.8
22:28:02|19972.8
22:28:03|19972.8
22:28:04|19972.8
22:28:05|19972.8
22:28:06|19972.8
22:28:07|19972.8
22:28:08|19981.37
22:28:09|19981.37
22:28:10|19986.72
22:28:11|19986.72
22:28:12|19993.84
22:28:13|19993.99
22:28:14|19995.84
22:28:15|19995.84
22:28:16|19990.92
22:28:17|19986.99
22:28:18|19986.99
22:28:19|19986.99
22:28:20|19998.28
22:28:21|19998.28
22:28:22|19998.28
22:28:23|19998.28
22:28:24|19998.28
22:28:25|19998.28
22:28:26|20000.
22:28:27|20000.
22:28:28|20000.
22:28:29|20000.
22:28:30|20000.
22:28:31|20000.
22:28:32|20000.
22:28:33|19999.99
22:28:34|19999.99
22:28:35|19999.99
22:28:36|19999.99
22:28:37|20000.
22:28:38|20000.
22:28:39|20000.
22:28:40|20000.
22:28:41|20000.
22:28:42|20000.
22:28:43|20013.97
22:28:44|20019.9
22:28:45|20025.12
22:28:46|20014.77
22:28:47|20023.98
22:28:48|20023.98
22:28:49|20023.98
22:28:50|20013.32
22:28:51|20013.32
22:28:52|20013.32
22:28:53|20024.89
22:28:54|20028.23
22:28:55|20029.79
22:28:57|20030.86
22:28:58|20035.08
22:28:58|20035.08
22:29:00|20035.08
22:29:01|20039.09
22:29:01|20029.88
22:29:03|20023.18
22:29:04|20013.62
22:29:05|20013.62
22:29:06|20013.62
22:29:07|20013.62
22:29:09|20012.84
22:29:10|20012.84
22:29:11|20004.68
22:29:12|20002.86
22:29:13|20002.86
22:29:14|20002.86
22:29:15|20002.86
22:29:16|20002.86
22:29:17|20010.61
22:29:18|20010.61
22:29:19|20012.12
22:29:20|20012.12
22:29:21|20012.12
22:29:22|20012.12
22:29:23|20012.12
22:29:24|20012.12
22:29:25|20011.92
22:29:26|20011.92
22:29:27|20011.92
22:29:28|20011.92
22:29:29|20011.13
22:29:30|20011.13
22:29:31|20011.13
22:29:32|20014.13
22:29:33|20014.13
22:29:34|20014.13
22:29:35|20014.13
22:29:36|20014.13
22:29:37|20014.13
22:29:38|20004.84
22:29:39|20004.84
22:29:40|20004.84
22:29:41|20004.84
22:29:42|20004.84
22:29:43|20004.84
22:29:44|20002.98
22:29:45|20002.98
22:29:46|20002.98
22:29:47|20002.98
22:29:48|20016.13
22:29:49|20016.13
22:29:51|20017.93
22:29:51|20017.93
22:29:52|20017.93
22:29:54|20017.93
22:29:54|20017.93
22:29:56|20017.93
22:29:57|20017.93
22:29:57|20018.01
22:29:58|20018.01
22:29:59|20018.01
22:30:01|20018.01
22:30:02|20019.93
22:30:03|20019.93
22:30:04|20019.93
22:30:06|20005.77
22:30:06|20005.77
22:30:08|20005.77
22:30:09|20005.77
22:30:10|20005.77
22:30:12|20005.77
22:30:13|20016.23
22:30:14|20016.23
22:30:15|20016.23
22:30:17|20007.9
22:30:18|20007.9
22:30:18|19999.24
22:30:19|20005.67
22:30:20|20011.4
22:30:21|20005.5
22:30:22|20005.5
22:30:23|20005.5
22:30:24|20014.16
22:30:26|20014.16
22:30:26|20014.16
22:30:27|20014.16
22:30:29|20014.16
22:30:30|20016.23
22:30:32|20018.23
22:30:32|20018.23
22:30:34|20018.23
22:30:35|20018.23
22:30:36|20018.23
22:30:37|20018.23
22:30:38|20018.23
22:30:39|20018.23
22:30:40|20020.17
22:30:41|20020.17
22:30:42|20015.8
22:30:43|20015.8
22:30:44|20015.8
22:30:45|20015.8
22:30:46|20011.46
22:30:47|20011.46
22:30:48|20011.46
22:30:49|20011.46
22:30:50|20011.46
22:30:51|20011.46
22:30:52|20011.46
22:30:53|20017.36
22:30:54|20017.36
22:30:55|20017.36
22:30:56|20017.36
22:30:58|20017.36
22:30:58|20017.36
22:31:00|20017.36
22:31:00|20017.36
22:31:01|20017.36
22:31:02|20019.53
22:31:04|20019.53
22:31:06|20023.93
22:31:06|20019.52
22:31:08|20015.24
22:31:09|20015.24
22:31:10|20015.24
22:31:11|20025.92
22:31:12|20025.92
22:31:14|20025.92
22:31:14|20025.92
22:31:16|20025.92
22:31:17|20025.92
22:31:17|20025.92
22:31:19|20029.72
22:31:19|20020.49
22:31:21|20024.29
22:31:22|20028.46
22:31:23|20028.46
22:31:24|20028.46
22:31:25|20028.46
22:31:27|20017.38
22:31:27|20017.38
22:31:28|20009.07
22:31:30|20009.06
22:31:31|20009.06
22:31:32|20009.06
22:31:33|20009.06
22:31:34|20013.05
22:31:35|20013.05
22:31:36|20021.22
22:31:37|20021.22
22:31:37|20021.22
22:31:39|20021.22
22:31:40|20021.22
22:31:40|20021.21
22:31:42|20021.21
22:31:42|20021.21
22:31:44|20021.21
22:31:45|20022.01
22:31:46|20022.01
22:31:46|20012.96
22:31:48|20012.96
22:31:49|20022.17
22:31:49|20022.17
22:31:51|20022.17
22:31:52|20022.17
22:31:53|20026.58
22:31:54|20029.55
22:31:55|20029.55
22:31:56|20016.
22:31:57|20016.
22:31:57|20016.
22:31:59|20021.33
22:32:00|20021.33
22:32:00|20018.56
22:32:01|20018.56
22:32:02|20021.56
22:32:05|20021.56
22:32:05|20021.56
22:32:07|20021.56
22:32:07|20022.71
22:32:10|20022.71
22:32:10|20009.06
22:32:12|20009.06
22:32:14|20009.06
22:32:14|20009.06
22:32:15|20020.92
22:32:16|20020.92
22:32:17|20020.92
22:32:18|20020.92
22:32:19|20020.92
22:32:20|20020.92
22:32:21|20020.92
22:32:22|20020.92
22:32:23|20020.92
22:32:24|20020.92
22:32:25|20020.92
22:32:26|20022.71
22:32:28|20028.4
22:32:28|20030.
22:32:30|20023.99
22:32:32|20023.99
22:32:32|20023.99
22:32:34|20023.99
22:32:36|20023.99
22:32:36|20023.99
22:32:37|20023.99
22:32:38|20023.99
22:32:39|20023.99
22:32:40|20023.99
22:32:41|20023.99
22:32:42|20023.99
22:32:43|20023.99
22:32:44|20023.99
22:32:45|20023.99
22:32:46|20023.99
22:32:47|20023.99
22:32:48|20023.99
22:32:50|20026.49
22:32:51|20026.5
22:32:52|20026.5
22:32:53|20026.5
22:32:54|20026.5
22:32:55|20026.5
22:32:56|20026.5
22:32:56|20026.5
22:32:57|20026.5
22:32:59|20020.48
22:33:00|20020.48
22:33:01|20020.48
22:33:02|20020.48
22:33:02|20020.48
22:33:03|20020.48
22:33:04|20020.48
22:33:07|20017.31
22:33:08|20017.31
22:33:10|20012.54
22:33:10|20010.62
22:33:11|20010.62
22:33:12|20010.62
22:33:13|20009.06
22:33:14|20009.06
22:33:15|20014.89
22:33:17|20018.21
22:33:19|20009.06
22:33:19|20003.7
22:33:20|20003.7
22:33:21|20003.7
22:33:22|20003.7
22:33:23|20003.7
22:33:24|20003.7
22:33:26|20003.7
22:33:27|20003.7
22:33:27|20003.7
22:33:29|20009.06
22:33:29|20009.06
22:33:30|20009.06
22:33:31|20009.06
22:33:33|20009.06
22:33:33|20009.06
22:33:35|20009.06
22:33:36|20014.5
22:33:37|20014.54
22:33:37|20014.54
22:33:39|20011.35
22:33:39|20011.35
22:33:41|20011.35
22:33:42|20011.35
22:33:43|20003.01
22:33:44|20003.01
22:33:45|20003.01
22:33:46|20006.63
22:33:46|20006.63
22:33:48|20006.63
22:33:49|20006.63
22:33:50|20006.63
22:33:51|20006.63
22:33:52|20012.95
22:33:52|20012.95
22:33:53|20012.95
22:33:55|20012.95
22:33:56|20012.95
22:33:57|20012.95
22:33:58|20012.95
22:33:59|20012.95
22:34:00|20012.95
22:34:00|20012.95
22:34:02|20012.95
22:34:03|20012.95
22:34:04|20008.17
22:34:05|20008.17
22:34:06|20008.17
22:34:06|20008.17
22:34:09|20008.17
22:34:09|20003.98
22:34:10|20003.98
22:34:11|20001.81
22:34:13|20001.81
22:34:13|20001.81
22:34:15|20001.81
22:34:16|20001.81
22:34:17|20001.81
22:34:17|19998.65
22:34:18|19998.65
22:34:19|19990.
22:34:20|19990.
22:34:22|19994.36
22:34:23|19994.36
22:34:24|19983.58
22:34:25|19983.58
22:34:26|19983.58
22:34:26|19983.58
22:34:27|19999.04
22:34:30|19999.04
22:34:30|20010.43
22:34:31|19995.33
22:34:32|19995.33
22:34:33|19995.33
22:34:34|19995.33
22:34:35|19995.33
22:34:36|19990.81
22:34:37|19990.81
22:34:38|19987.73
22:34:39|19987.73
22:34:40|19987.73
22:34:41|19987.73
22:34:42|19997.69
22:34:43|19997.69
22:34:44|20002.09
22:34:45|20002.09
22:34:46|20008.8
22:34:47|20003.68
22:34:48|20003.68
22:34:49|20003.68
22:34:50|20003.68
22:34:51|20003.68
22:34:52|20003.68
22:34:53|20003.68
22:34:55|19994.95
22:34:55|19994.95
22:34:56|19994.95
22:34:57|20004.7
22:34:59|20008.6
22:34:59|19999.24
22:35:00|20002.35
22:35:01|20002.35
22:35:03|20002.35
22:35:04|20002.35
22:35:05|19993.41
22:35:06|19993.41
22:35:07|19996.18
22:35:08|19996.18
22:35:09|19989.38
22:35:11|19993.84
22:35:11|19993.84
22:35:13|19993.84
22:35:15|19993.84
22:35:16|20000.05
22:35:16|20000.05
22:35:17|19986.78
22:35:19|19999.74
22:35:20|19999.74
22:35:21|19999.74
22:35:22|19999.74
22:35:23|19999.74
22:35:25|20003.47
22:35:25|20003.47
22:35:27|19987.63
22:35:28|19987.63
22:35:28|19987.63
22:35:29|19987.63
22:35:30|19987.63
22:35:31|19987.63
22:35:33|19987.63
22:35:34|19987.63
22:35:35|19987.63
22:35:36|19999.15
22:35:37|19999.15
22:35:38|19999.15
22:35:39|19999.15
22:35:40|19987.63
22:35:41|19987.63
22:35:42|19987.63
22:35:43|19987.63
22:35:45|19987.63
22:35:45|19992.75
22:35:46|19992.75
22:35:48|19992.75
22:35:48|19992.75
22:35:49|19992.75
22:35:51|19992.75
22:35:51|19992.75
22:35:52|19995.14
22:35:53|19995.14
22:35:55|19993.65
22:35:56|19993.65
22:35:57|19996.93
22:35:57|19996.93
22:35:58|19996.92
22:35:59|19996.92
22:36:01|19996.93
22:36:02|20000.29
22:36:03|20000.29
22:36:04|20000.29
22:36:05|20000.29
22:36:06|20000.29
22:36:07|20000.29
22:36:08|20000.29
22:36:09|20000.29
22:36:10|20000.29
22:36:11|20000.29
22:36:13|20005.47
22:36:13|19999.55
22:36:14|19999.55
22:36:15|19995.94
22:36:16|19993.12
22:36:17|19999.03
22:36:18|19999.03
22:36:20|19999.03
22:36:21|19993.64
22:36:22|19993.64
22:36:24|19997.12
22:36:25|19997.12
22:36:25|19997.12
22:36:26|19990.8
22:36:27|19988.62
22:36:28|19988.62
22:36:30|19991.78
22:36:31|19991.78
22:36:32|19991.78
22:36:33|19991.78
22:36:34|19991.78
22:36:35|19991.78
22:36:36|19991.78
22:36:37|19991.78
22:36:38|19991.78
22:36:39|19991.78
22:36:40|19991.78
22:36:41|19991.78
22:36:42|19991.78
22:36:43|19991.78
22:36:44|19991.78
22:36:45|19992.78
22:36:46|19988.62
22:36:47|19986.69
22:36:48|19986.69
22:36:49|19986.69
22:36:50|19986.69
22:36:51|19976.33
22:36:52|19976.33
22:36:53|19976.33
22:36:54|19976.33
22:36:55|19977.44
22:36:56|19977.44
22:36:57|19977.44
22:36:59|19977.44
22:37:00|19985.11
22:37:01|19985.11
22:37:01|19985.11
22:37:02|19985.11
22:37:04|19991.23
22:37:05|19997.34
22:37:05|19997.34
22:37:06|19997.34
22:37:08|19997.34
22:37:09|19997.34
22:37:10|19997.34
22:37:11|19997.34
22:37:12|19997.34
22:37:13|19997.34
22:37:15|19992.47
22:37:15|19981.48
22:37:17|19979.58
22:37:18|19979.58
22:37:19|19979.58
22:37:20|19979.58
22:37:22|19979.58
22:37:22|19979.58
22:37:23|19979.58
22:37:25|19979.58
22:37:26|19979.58
22:37:27|19979.58
22:37:28|19979.58
22:37:29|19986.08
22:37:30|19986.08
22:37:31|19986.08
22:37:32|19998.07
22:37:33|19998.07
22:37:34|19998.07
22:37:35|19998.07
22:37:36|19986.01
22:37:37|19981.45
22:37:38|19987.53
22:37:39|19987.53
22:37:40|19987.76
22:37:41|19991.64
22:37:42|19991.64
22:37:43|19991.64
22:37:44|19991.64
22:37:45|19991.64
22:37:47|19991.64
22:37:47|19991.64
22:37:48|19991.64
22:37:49|19991.64
22:37:50|19991.64
22:37:51|19991.64
22:37:53|19991.64
22:37:54|19991.64
22:37:55|19982.86
22:37:56|19982.86
22:37:57|19982.86
22:37:58|19982.86
22:37:59|19982.86
22:38:00|19982.31
22:38:01|19982.31
22:38:03|19989.09
22:38:03|19989.09
22:38:04|19989.09
22:38:05|19989.09
22:38:06|19989.09
22:38:07|19989.09
22:38:09|19987.1
22:38:09|19987.14
22:38:11|19987.14
22:38:13|19989.64
22:38:13|19989.64
22:38:15|19989.64
22:38:17|19989.64
22:38:17|19995.67
22:38:19|19995.67
22:38:20|19995.67
22:38:21|19995.67
22:38:22|19995.67
22:38:23|19995.67
22:38:24|19994.68
22:38:24|19994.
22:38:25|19989.54
22:38:27|19995.17
22:38:28|19995.17
22:38:29|19995.17
22:38:30|19996.66
22:38:31|19996.66
22:38:32|19996.66
22:38:33|19996.66
22:38:34|19993.47
22:38:35|19989.68
22:38:36|19989.68
22:38:37|19986.48
22:38:38|19986.48
22:38:39|19986.48
22:38:40|19986.48
22:38:40|19986.48
22:38:42|19986.48
22:38:42|19986.48
22:38:44|19986.48
22:38:45|19986.48
22:38:46|19986.48
22:38:46|19998.28
22:38:47|20000.65
22:38:49|20000.65
22:38:50|20000.65
22:38:51|20000.65
22:38:51|19992.34
22:38:53|19992.34
22:38:53|19992.34
22:38:55|19989.62
22:38:55|19989.62
22:38:56|19993.1
22:38:57|19993.1
22:38:59|19993.1
22:39:00|19993.1
22:39:01|19993.1
22:39:02|19993.1
22:39:03|19998.08
22:39:04|19998.08
22:39:04|19998.08
22:39:06|19998.08
22:39:07|19998.08
22:39:08|19998.08
22:39:08|19998.08
22:39:10|19990.34
22:39:10|19994.45
22:39:13|19994.45
22:39:13|19994.45
22:39:15|20000.75
22:39:15|20000.75
22:39:16|20000.75
22:39:17|19991.66
22:39:19|19999.75
22:39:20|19999.75
22:39:21|19999.75
22:39:22|19992.65
22:39:23|19992.65
22:39:24|19992.65
22:39:25|19992.65
22:39:26|19992.65
22:39:27|19992.67
22:39:28|19992.67
22:39:30|19984.47
22:39:31|19984.47
22:39:32|19984.47
22:39:33|19988.03
22:39:34|19988.03
22:39:35|19988.02
22:39:36|19988.02
22:39:37|19988.02
22:39:38|19988.02
22:39:39|19988.02
22:39:40|19990.12
22:39:41|19990.12
22:39:42|19990.12
22:39:43|19990.12
22:39:44|19990.12
22:39:45|19990.12
22:39:46|19990.12
22:39:47|19990.12
22:39:48|19990.12
22:39:49|19990.12
22:39:50|19990.12
22:39:51|19987.69
22:39:52|19992.55
22:39:53|19992.55
22:39:54|19992.55
22:39:55|19992.55
22:39:56|19992.55
22:39:57|19984.67
22:39:58|19984.67
22:39:59|19984.67
22:40:00|19984.67
22:40:01|19984.67
22:40:02|19984.67
22:40:03|19984.67
22:40:05|19984.67
22:40:06|19984.67
22:40:07|19984.67
22:40:08|19984.67
22:40:09|19984.47
22:40:10|19984.47
22:40:11|19984.47
22:40:12|19984.47
22:40:14|19984.47
22:40:15|19984.47
22:40:17|19977.92
22:40:18|19984.76
22:40:19|19984.76
22:40:20|19984.76
22:40:21|19985.74
22:40:22|19985.74
22:40:23|19986.73
22:40:24|19986.73
22:40:25|19986.73
22:40:26|19989.52
22:40:27|19989.52
22:40:29|19989.52
22:40:29|19989.52
22:40:31|19982.35
22:40:31|19996.4
22:40:33|19996.4
22:40:34|19996.4
22:40:35|19996.4
22:40:36|19996.4
22:40:37|19996.4
22:40:38|19997.41
22:40:39|19992.59
22:40:40|19992.59
22:40:41|19992.59
22:40:43|19992.59
22:40:43|19991.64
22:40:44|19987.67
22:40:46|19987.67
22:40:46|19987.67
22:40:48|19987.67
22:40:48|19987.67
22:40:49|19987.67
22:40:51|19987.67
22:40:52|19987.67
22:40:52|19987.67
22:40:53|19987.67
22:40:55|19987.67
22:40:56|19987.67
22:40:57|19987.67
22:40:58|19987.67
22:40:59|19987.67
22:41:00|19987.63
22:41:01|19999.29
22:41:02|19999.29
22:41:03|19999.29
22:41:04|20000.29
22:41:05|20002.29
22:41:06|20002.29
22:41:07|20004.41
22:41:08|20004.41
22:41:09|20001.63
22:41:10|19994.28
22:41:11|20000.51
22:41:12|20000.52
22:41:13|20000.52
22:41:15|20001.13
22:41:15|20001.13
22:41:16|19994.15
22:41:18|19994.15
22:41:19|19994.15
22:41:20|19990.
22:41:21|19997.96
22:41:22|19997.96
22:41:23|19997.96
22:41:24|20000.98
22:41:25|19998.21
22:41:26|20002.12
22:41:27|20002.12
22:41:28|20002.12
22:41:29|19993.79
22:41:30|19993.79
22:41:31|19993.79
22:41:32|19993.79
22:41:33|19993.79
22:41:34|19993.79
22:41:35|19993.79
22:41:36|19993.79
22:41:37|19993.79
22:41:38|19993.79
22:41:39|19993.79
22:41:40|20004.39
22:41:41|20004.39
22:41:42|20004.39
22:41:43|20004.39
22:41:44|20004.39
22:41:45|19991.21
22:41:46|19991.21
22:41:47|19991.21
22:41:48|19991.21
22:41:49|19991.21
22:41:50|19991.21
22:41:51|19991.21
22:41:52|20001.19
22:41:53|20001.19
22:41:55|20005.38
22:41:56|20005.38
22:41:57|20005.38
22:41:58|20005.38
22:41:58|20005.38
22:42:00|20005.38
22:42:01|20005.38
22:42:02|20005.4
22:42:03|20005.4
22:42:04|20006.19
22:42:05|20006.19
22:42:06|20006.19
22:42:07|20006.19
22:42:08|20006.19
22:42:09|20006.19
22:42:10|20007.71
22:42:12|19995.37
22:42:12|19991.22
22:42:13|19998.42
22:42:15|20001.5
22:42:17|20001.5
22:42:17|20001.5
22:42:18|20001.5
22:42:19|19995.21
22:42:21|19995.21
22:42:22|19995.21
22:42:23|19995.21
22:42:25|19995.21
22:42:25|19991.38
22:42:26|19991.38
22:42:27|19991.38
22:42:28|19985.06
22:42:29|19987.71
22:42:30|19987.61
22:42:31|19987.61
22:42:32|19987.61
22:42:33|19987.61
22:42:34|19984.97
22:42:35|19984.97
22:42:36|19982.41
22:42:37|19982.41
22:42:38|19982.41
22:42:39|19982.41
22:42:40|19982.41
22:42:42|19982.41
22:42:42|19982.41
22:42:43|19981.96
22:42:45|19977.07
22:42:46|19979.91
22:42:47|19982.24
22:42:49|19969.12
22:42:50|19975.07
22:42:51|19975.07
22:42:52|19975.07
22:42:52|19975.07
22:42:54|19976.3
22:42:55|19976.3
22:42:55|19978.87
22:42:57|19971.09
22:42:58|19971.09
22:42:58|19974.37
22:43:00|19974.37
22:43:01|19974.37
22:43:01|19974.37
22:43:03|19974.23
22:43:04|19977.
22:43:05|19977.
22:43:05|19977.
22:43:07|19977.
22:43:08|19977.
22:43:09|19971.59
22:43:10|19980.39
22:43:11|19980.39
22:43:12|19976.35
22:43:13|19976.9
22:43:14|19977.95
22:43:15|19977.95
22:43:17|19977.95
22:43:17|19977.95
22:43:18|19977.95
22:43:19|19977.95
22:43:20|19977.95
22:43:21|19966.09
22:43:22|19973.
22:43:23|19973.
22:43:25|19965.
22:43:27|19969.42
22:43:27|19972.62
22:43:29|19973.09
22:43:30|19974.18
22:43:31|19965.
22:43:32|19965.
22:43:32|19962.
22:43:34|19962.
22:43:36|19950.
22:43:37|19964.52
22:43:38|19964.61
22:43:39|19953.47
22:43:40|19953.47
22:43:41|19953.47
22:43:42|19953.47
22:43:43|19961.09
22:43:44|19962.09
22:43:45|19963.15
22:43:46|19963.15
22:43:47|19963.15
22:43:48|19957.33
22:43:49|19957.33
22:43:50|19964.16
22:43:51|19964.16
22:43:52|19964.16
22:43:53|19965.46
22:43:54|19965.46
22:43:55|19965.46
22:43:56|19964.47
22:43:57|19969.02
22:43:58|19969.02
22:43:59|19969.02
22:44:00|19963.82
22:44:01|19963.82
22:44:02|19963.15
22:44:03|19963.15
22:44:04|19963.15
22:44:05|19960.67
22:44:07|19961.52
22:44:07|19961.52
22:44:09|19961.52
22:44:09|19961.52
22:44:11|19961.52
22:44:11|19961.52
22:44:13|19961.52
22:44:13|19965.44
22:44:14|19965.44
22:44:16|19949.59
22:44:17|19938.43
22:44:19|19942.68
22:44:20|19948.69
22:44:21|19948.69
22:44:22|19948.69
22:44:23|19943.75
22:44:24|19953.46
22:44:24|19953.46
22:44:26|19964.55
22:44:27|19969.96
22:44:28|19970.12
22:44:29|19961.79
22:44:30|19961.79
22:44:31|19961.79
22:44:32|19961.79
22:44:33|19953.09
22:44:34|19959.59
22:44:35|19958.58
22:44:37|19959.59
22:44:38|19959.59
22:44:39|19959.59
22:44:40|19961.34
22:44:41|19961.34
22:44:42|19961.34
22:44:43|19953.09
22:44:44|19953.09
22:44:45|19955.15
22:44:46|19959.14
22:44:47|19967.11
22:44:48|19967.11
22:44:49|19967.11
22:44:51|19952.99
22:44:51|19952.99
22:44:53|19952.99
22:44:53|19960.75
22:44:54|19960.75
22:44:56|19960.42
22:44:57|19960.42
22:44:58|19965.69
22:44:59|19965.69
22:45:00|19965.69
22:45:00|19965.69
22:45:01|19956.64
22:45:03|19955.64
22:45:03|19955.64
22:45:04|19955.64
22:45:05|19955.64
22:45:07|19962.67
22:45:07|19962.67
22:45:09|19961.1
22:45:10|19963.1
22:45:11|19966.37
22:45:13|19958.88
22:45:14|19957.89
22:45:14|19957.89
22:45:16|19954.91
22:45:16|19954.91
22:45:18|19954.91
22:45:19|19954.91
22:45:20|19954.91
22:45:21|19954.91
22:45:22|19954.91
22:45:24|19954.91
22:45:25|19951.99
22:45:25|19947.22
22:45:27|19947.22
22:45:28|19947.22
22:45:29|19947.22
22:45:30|19947.22
22:45:31|19947.22
22:45:32|19947.22
22:45:32|19941.9
22:45:33|19941.9
22:45:35|19941.9
22:45:36|19941.9
22:45:37|19937.74
22:45:38|19931.18
22:45:38|19928.84
22:45:40|19924.81
22:45:40|19933.11
22:45:42|19938.59
22:45:42|19938.59
22:45:44|19946.82
22:45:44|19954.22
22:45:45|19954.22
22:45:46|19960.17
22:45:47|19968.66
22:45:49|19968.67
22:45:50|19968.67
22:45:51|19957.06
22:45:52|19958.05
22:45:53|19965.27
22:45:54|19958.88
22:45:54|19957.88
22:45:55|19957.88
22:45:57|19957.88
22:45:58|19968.48
22:45:59|19974.53
22:46:00|19976.53
22:46:01|19970.98
22:46:02|19970.98
22:46:04|19970.98
22:46:04|19970.98
22:46:05|19971.27
22:46:07|19982.05
22:46:08|19982.05
22:46:08|19976.5
22:46:10|19976.5
22:46:11|19976.5
22:46:12|19977.88
22:46:13|19977.88
22:46:14|19977.88
22:46:15|19977.88
22:46:16|19977.88
22:46:17|19983.24
22:46:18|19983.24
22:46:20|19989.88
22:46:20|19989.88
22:46:22|19989.88
22:46:23|19989.88
22:46:24|19989.88
22:46:25|19989.88
22:46:26|19989.88
22:46:27|19976.94
22:46:28|19967.52
22:46:29|19967.52
22:46:30|19967.52
22:46:31|19976.55
22:46:32|19976.55
22:46:33|19976.55
22:46:34|19970.96
22:46:35|19970.96
22:46:36|19970.96
22:46:37|19975.
22:46:39|19975.
22:46:39|19969.49
22:46:40|19968.15
22:46:41|19972.39
22:46:42|19972.39
22:46:43|19972.39
22:46:44|19954.22
22:46:46|19963.12
22:46:46|19958.65
22:46:48|19962.09
22:46:49|19962.09
22:46:50|19957.21
22:46:51|19954.22
22:46:52|19954.22
22:46:52|19955.26
22:46:54|19956.26
22:46:55|19956.26
22:46:56|19956.26
22:46:57|19956.26
22:46:58|19955.12
22:46:59|19955.12
22:47:00|19955.12
22:47:01|19952.97
22:47:01|19952.97
22:47:03|19952.97
22:47:03|19956.34
22:47:05|19961.17
22:47:05|19966.17
22:47:08|19966.17
22:47:08|19968.52
22:47:09|19968.52
22:47:10|19968.52
22:47:11|19968.52
22:47:12|19964.92
22:47:13|19964.92
22:47:14|19964.92
22:47:15|19964.59
22:47:16|19964.59
22:47:17|19964.59
22:47:18|19964.59
22:47:20|19972.16
22:47:21|19968.49
22:47:21|19968.49
22:47:23|19968.49
22:47:23|19968.49
22:47:25|19968.49
22:47:26|19963.6
22:47:27|19963.6
22:47:27|19971.11
22:47:28|19971.11
22:47:30|19971.11
22:47:31|19967.12
22:47:32|19967.12
22:47:33|19967.12
22:47:34|19968.64
22:47:35|19968.64
22:47:36|19968.64
22:47:37|19974.04
22:47:39|19976.4
22:47:40|19976.4
22:47:40|19976.4
22:47:41|19976.4
22:47:43|19969.26
22:47:44|19969.26
22:47:45|19959.88
22:47:46|19966.85
22:47:47|19966.85
22:47:48|19966.85
22:47:49|19966.85
22:47:50|19961.77
22:47:51|19962.85
22:47:53|19963.85
22:47:53|19962.95
22:47:54|19962.95
22:47:56|19962.95
22:47:56|19964.84
22:47:57|19964.84
22:47:58|19958.5
22:48:00|19958.5
22:48:01|19958.5
22:48:02|19958.5
22:48:03|19958.5
22:48:04|19965.66
22:48:05|19964.66
22:48:06|19964.66
22:48:07|19965.65
22:48:08|19965.65
22:48:09|19965.65
22:48:10|19967.82
22:48:11|19967.82
22:48:12|19967.82
22:48:13|19967.82
22:48:14|19975.64
22:48:15|19975.64
22:48:16|19970.09
22:48:17|19965.49
22:48:19|19965.49
22:48:20|19966.01
22:48:21|19966.01
22:48:22|19966.01
22:48:24|19976.94
22:48:25|19976.94
22:48:26|19976.94
22:48:27|19976.94
22:48:28|19976.94
22:48:29|19967.01
22:48:30|19967.01
22:48:31|19966.01
22:48:32|19966.
22:48:33|19962.94
22:48:34|19962.94
22:48:35|19967.97
22:48:36|19967.97
22:48:37|19967.97
22:48:38|19967.97
22:48:39|19967.39
22:48:40|19967.39
22:48:41|19967.39
22:48:42|19956.44
22:48:43|19956.67
22:48:44|19957.67
22:48:45|19960.07
22:48:46|19964.83
22:48:47|19964.83
22:48:48|19964.83
22:48:49|19964.83
22:48:50|19964.83
22:48:51|19964.83
22:48:52|19964.83
22:48:53|19964.83
22:48:54|19967.59
22:48:55|19967.59
22:48:56|19969.62
22:48:57|19961.62
22:48:58|19962.35
22:48:59|19962.35
22:49:00|19956.67
22:49:01|19959.67
22:49:02|19962.06
22:49:03|19962.06
22:49:04|19962.06
22:49:05|19962.06
22:49:06|19967.68
22:49:07|19967.68
22:49:08|19967.68
22:49:09|19967.68
22:49:10|19967.68
22:49:11|19967.68
22:49:12|19972.44
22:49:13|19960.68
22:49:14|19960.68
22:49:15|19960.68
22:49:16|19965.13
22:49:17|19960.49
22:49:18|19960.49
22:49:19|19960.25
22:49:20|19958.68
22:49:21|19958.68
22:49:22|19958.68
22:49:24|19961.48
22:49:25|19961.48
22:49:26|19961.48
22:49:27|19961.48
22:49:28|19961.48
22:49:29|19961.48
22:49:30|19961.48
22:49:31|19948.57
22:49:32|19949.57
22:49:34|19940.64
22:49:35|19940.64
22:49:36|19940.64
22:49:37|19941.65
22:49:38|19941.65
22:49:39|19935.66
22:49:40|19929.5
22:49:42|19929.49
22:49:43|19929.49
22:49:44|19929.
22:49:45|19928.71
22:49:46|19928.71
22:49:48|19928.15
22:49:49|19932.14
22:49:50|19933.56
22:49:50|19940.17
22:49:51|19940.17
22:49:53|19940.17
22:49:54|19930.29
22:49:54|19930.29
22:49:56|19930.29
22:49:56|19927.67
22:49:58|19913.34
22:49:59|19913.34
22:50:00|19913.34
22:50:01|19928.15
22:50:02|19932.55
22:50:03|19936.82
22:50:04|19936.45
22:50:06|19920.14
22:50:07|19920.14
22:50:07|19933.19
22:50:09|19933.19
22:50:10|19926.14
22:50:11|19923.84
22:50:12|19923.84
22:50:13|19923.77
22:50:14|19924.86
22:50:15|19922.96
22:50:16|19922.96
22:50:17|19922.96
22:50:18|19922.96
22:50:19|19924.54
22:50:20|19917.6
22:50:21|19919.03
22:50:22|19919.03
22:50:23|19919.32
22:50:24|19913.82
22:50:26|19927.28
22:50:27|19927.28
22:50:28|19920.68
22:50:29|19920.68
22:50:30|19920.68
22:50:31|19920.68
22:50:32|19928.27
22:50:33|19928.27
22:50:35|19922.17
22:50:36|19923.83
22:50:37|19920.21
22:50:37|19920.21
22:50:39|19920.21
22:50:40|19912.07
22:50:40|19912.07
22:50:41|19923.15
22:50:42|19923.15
22:50:44|19911.8
22:50:44|19911.8
22:50:46|19911.8
22:50:46|19911.7
22:50:48|19910.81
22:50:49|19910.81
22:50:50|19909.
22:50:51|19922.32
22:50:53|19922.32
22:50:54|19922.32
22:50:55|19922.32
22:50:55|19922.32
22:50:57|19902.
22:50:58|19909.
22:50:59|19902.11
22:51:00|19907.65
22:51:01|19910.01
22:51:02|19910.01
22:51:03|19896.24
22:51:04|19912.96
22:51:05|19912.96
22:51:06|19912.96
22:51:07|19912.96
22:51:08|19912.96
22:51:09|19921.16
22:51:10|19922.14
22:51:11|19935.49
22:51:12|19922.76
22:51:13|19922.76
22:51:14|19927.22
22:51:15|19927.22
22:51:17|19927.22
22:51:18|19927.22
22:51:19|19913.11
22:51:20|19913.11
22:51:20|19913.11
22:51:21|19915.7
22:51:22|19911.08
22:51:23|19911.08
22:51:25|19918.82
22:51:25|19913.11
22:51:27|19913.11
22:51:28|19913.11
22:51:29|19922.17
22:51:30|19922.17
22:51:31|19922.17
22:51:32|19922.17
22:51:33|19922.17
22:51:34|19921.47
22:51:36|19917.96
22:51:36|19909.79
22:51:37|19909.79
22:51:39|19909.79
22:51:39|19905.15
22:51:41|19903.59
22:51:42|19907.9
22:51:43|19909.79
22:51:43|19909.79
22:51:45|19909.79
22:51:46|19909.79
22:51:47|19904.17
22:51:48|19898.39
22:51:49|19891.35
22:51:50|19892.36
22:51:51|19897.13
22:51:52|19897.13
22:51:53|19897.13
22:51:54|19889.97
22:51:55|19889.97
22:51:56|19893.9
22:51:57|19911.33
22:51:58|19911.32
22:51:59|19908.45
22:52:00|19908.45
22:52:01|19908.45
22:52:03|19908.45
22:52:04|19911.86
22:52:04|19911.86
22:52:05|19911.86
22:52:06|19924.4
22:52:08|19934.82
22:52:09|19927.13
22:52:10|19927.13
22:52:11|19927.13
22:52:13|19927.13
22:52:13|19927.13
22:52:14|19927.13
22:52:15|19927.13
22:52:16|19927.13
22:52:17|19942.64
22:52:18|19944.34
22:52:19|19944.34
22:52:20|19948.61
22:52:22|19948.61
22:52:23|19948.61
22:52:24|19948.61
22:52:25|19934.58
22:52:26|19934.58
22:52:27|19943.52
22:52:29|19943.52
22:52:30|19930.79
22:52:32|19930.79
22:52:32|19930.79
22:52:33|19923.1
22:52:34|19917.2
22:52:35|19917.2
22:52:36|19922.9
22:52:38|19925.6
22:52:40|19931.01
22:52:40|19934.03
22:52:41|19932.04
22:52:42|19932.04
22:52:43|19932.04
22:52:44|19932.04
22:52:45|19928.51
22:52:46|19923.26
22:52:47|19906.5
22:52:49|19894.09
22:52:51|19913.5
22:52:51|19915.17
22:52:52|19906.04
22:52:53|19907.04
22:52:54|19907.04
22:52:56|19907.04
22:52:56|19907.04
22:52:58|19907.04
22:52:59|19907.04
22:52:59|19917.45
22:53:00|19923.45
22:53:02|19919.06
22:53:02|19919.06
22:53:04|19919.06
22:53:04|19917.23
22:53:06|19915.98
22:53:07|19915.98
22:53:09|19905.42
22:53:10|19909.44
22:53:11|19907.44
22:53:12|19907.44
22:53:14|19907.44
22:53:14|19907.44
22:53:15|19907.44
22:53:16|19909.72
22:53:17|19909.72
22:53:18|19899.42
22:53:19|19892.99
22:53:20|19898.26
22:53:22|19904.55
22:53:23|19912.08
22:53:23|19913.22
22:53:25|19913.21
22:53:26|19902.35
22:53:28|19908.97
22:53:28|19908.97
22:53:30|19908.97
22:53:30|19908.97
22:53:32|19904.7
22:53:33|19901.97
22:53:34|19901.97
22:53:35|19901.97
22:53:36|19901.97
22:53:38|19901.97
22:53:38|19901.97
22:53:39|19901.97
22:53:40|19897.67
22:53:41|19897.67
22:53:42|19906.01
22:53:43|19904.12
22:53:44|19904.12
22:53:46|19909.85
22:53:47|19909.85
22:53:48|19909.85
22:53:49|19909.85
22:53:49|19901.17
22:53:51|19899.03
22:53:52|19914.23
22:53:53|19914.23
22:53:54|19901.89
22:53:55|19910.3
22:53:56|19900.69
22:53:56|19901.68
22:53:58|19901.68
22:53:59|19901.68
22:54:00|19901.68
22:54:01|19901.68
22:54:02|19901.68
22:54:03|19916.82
22:54:03|19916.82
22:54:05|19905.13
22:54:06|19905.13
22:54:07|19902.16
22:54:08|19902.16
22:54:08|19902.16
22:54:10|19902.16
22:54:12|19902.16
22:54:12|19902.16
22:54:14|19902.16
22:54:15|19909.28
22:54:16|19909.28
22:54:17|19909.28
22:54:18|19909.28
22:54:19|19909.28
22:54:20|19909.28
22:54:21|19909.28
22:54:22|19909.28
22:54:23|19909.28
22:54:24|19909.28
22:54:25|19909.28
22:54:26|19909.28
22:54:27|19909.28
22:54:28|19907.57
22:54:29|19908.57
22:54:30|19908.58
22:54:31|19908.58
22:54:32|19908.58
22:54:33|19908.58
22:54:34|19908.58
22:54:35|19908.58
22:54:36|19908.58
22:54:38|19908.58
22:54:39|19901.47
22:54:40|19901.47
22:54:40|19901.47
22:54:42|19901.47
22:54:43|19901.47
22:54:43|19901.47
22:54:45|19901.47
22:54:45|19910.57
22:54:46|19908.57
22:54:48|19908.57
22:54:48|19908.57
22:54:49|19908.57
22:54:50|19908.57
22:54:51|19913.06
22:54:52|19913.06
22:54:53|19913.06
22:54:54|19913.06
22:54:56|19913.06
22:54:57|19913.06
22:54:57|19913.06
22:54:58|19913.06
22:55:00|19908.57
22:55:01|19904.33
22:55:02|19904.33
22:55:03|19902.31
22:55:04|19902.31
22:55:05|19902.31
22:55:06|19902.31
22:55:07|19902.31
22:55:08|19902.31
22:55:09|19902.31
22:55:10|19909.4
22:55:11|19909.4
22:55:12|19909.4
22:55:13|19909.4
22:55:14|19909.4
22:55:15|19909.4
22:55:16|19909.4
22:55:17|19915.67
22:55:18|19915.67
22:55:19|19915.67
22:55:20|19915.67
22:55:21|19905.47
22:55:22|19905.47
22:55:23|19904.31
22:55:24|19904.31
22:55:25|19904.31
22:55:26|19904.31
22:55:27|19904.31
22:55:29|19907.14
22:55:30|19907.14
22:55:32|19907.14
22:55:32|19913.22
22:55:33|19917.54
22:55:34|19914.52
22:55:36|19914.52
22:55:37|19911.01
22:55:38|19911.01
22:55:39|19911.01
22:55:40|19917.57
22:55:41|19917.57
22:55:42|19917.57
22:55:43|19917.57
22:55:44|19924.67
22:55:45|19916.36
22:55:46|19927.07
22:55:47|19927.07
22:55:48|19927.07
22:55:49|19927.07
22:55:50|19928.5
22:55:51|19928.5
22:55:52|19928.5
22:55:53|19928.5
22:55:54|19939.29
22:55:55|19940.27
22:55:56|19930.03
22:55:57|19938.79
22:55:58|19938.79
22:55:59|19938.79
22:56:00|19938.79
22:56:02|19938.79
22:56:02|19925.47
22:56:04|19936.42
22:56:05|19926.48
22:56:05|19926.48
22:56:06|19926.48
22:56:08|19926.48
22:56:09|19926.48
22:56:10|19926.48
22:56:11|19928.71
22:56:12|19928.71
22:56:13|19928.71
22:56:14|19928.71
22:56:15|19928.71
22:56:16|19949.
22:56:17|19949.
22:56:18|19949.
22:56:19|19934.97
22:56:20|19934.97
22:56:21|19934.97
22:56:22|19934.97
22:56:23|19934.97
22:56:24|19934.97
22:56:25|19943.13
22:56:26|19950.
22:56:27|19950.
22:56:28|19950.
22:56:29|19949.99
22:56:30|19949.99
22:56:31|19949.99
22:56:32|19949.99
22:56:33|19948.94
22:56:34|19948.94
22:56:36|19941.95
22:56:37|19941.95
22:56:37|19941.95
22:56:39|19941.95
22:56:40|19941.95
22:56:41|19941.95
22:56:42|19941.26
22:56:43|19941.26
22:56:45|19941.26
22:56:46|19941.3
22:56:47|19941.3
22:56:48|19951.22
22:56:50|19951.22
22:56:51|19951.22
22:56:52|19951.22
22:56:53|19951.22
22:56:54|19951.22
22:56:55|19951.22
22:56:56|19951.22
22:56:56|19951.22
22:56:58|19954.86
22:56:59|19954.86
22:57:01|19961.23
22:57:02|19961.23
22:57:02|19961.23
22:57:04|19961.23
22:57:05|19964.23
22:57:05|19958.67
22:57:06|19956.83
22:57:08|19964.23
22:57:09|19966.23
22:57:10|19965.51
22:57:11|19961.47
22:57:11|19961.47
22:57:12|19961.47
22:57:14|19961.47
22:57:14|19973.09
22:57:15|19969.14
22:57:17|19958.18
22:57:18|19958.18
22:57:19|19970.37
22:57:20|19970.37
22:57:21|19970.37
22:57:22|19970.37
22:57:23|19971.02
22:57:24|19971.02
22:57:25|19959.15
22:57:26|19959.15
22:57:27|19955.82
22:57:29|19957.73
22:57:29|19956.74
22:57:30|19956.74
22:57:32|19956.74
22:57:33|19956.74
22:57:34|19956.74
22:57:36|19956.74
22:57:37|19956.74
22:57:39|19949.39
22:57:40|19949.39
22:57:40|19960.68
22:57:41|19960.68
22:57:43|19952.88
22:57:44|19949.99
22:57:44|19955.74
22:57:46|19947.54
22:57:47|19948.76
22:57:48|19954.35
22:57:49|19954.35
22:57:50|19956.64
22:57:52|19956.64
22:57:52|19956.64
22:57:53|19956.64
22:57:54|19956.64
22:57:56|19954.65
22:57:57|19954.65
22:57:58|19954.65
22:57:59|19957.66
22:58:00|19957.66
22:58:01|19957.66
22:58:02|19957.66
22:58:03|19957.67
22:58:04|19957.67
22:58:05|19956.66
22:58:06|19956.66
22:58:07|19949.36
22:58:08|19951.66
22:58:09|19946.82
22:58:10|19946.82
22:58:11|19946.82
22:58:12|19946.82
22:58:13|19946.82
22:58:15|19952.61
22:58:15|19952.61
22:58:16|19956.8
22:58:18|19959.81
22:58:18|19959.85
22:58:20|19959.85
22:58:21|19959.85
22:58:21|19959.85
22:58:23|19959.85
22:58:24|19959.85
22:58:25|19959.85
22:58:26|19959.85
22:58:26|19957.19
22:58:28|19957.19
22:58:28|19957.19
22:58:29|19957.19
22:58:32|19957.19
22:58:33|19952.47
22:58:34|19952.47
22:58:35|19952.47
22:58:36|19952.47
22:58:37|19952.47
22:58:38|19952.47
22:58:39|19952.47
22:58:40|19952.47
22:58:41|19952.47
22:58:42|19946.09
22:58:44|19946.09
22:58:44|19946.09
22:58:45|19946.09
22:58:48|19946.09
22:58:48|19946.09
22:58:49|19949.98
22:58:50|19950.95
22:58:52|19950.95
22:58:53|19950.95
22:58:54|19950.95
22:58:55|19950.95
22:58:56|19950.95
22:58:56|19950.95
22:58:58|19950.95
22:58:59|19950.95
22:59:00|19950.95
22:59:01|19943.49
22:59:02|19940.8
22:59:03|19940.8
22:59:04|19948.3
22:59:05|19948.3
22:59:06|19948.3
22:59:07|19948.3
22:59:08|19948.3
22:59:09|19941.8
22:59:10|19935.2
22:59:11|19942.35
22:59:12|19945.46
22:59:13|19945.46
22:59:14|19935.16
22:59:15|19935.16
22:59:16|19935.16
22:59:17|19935.16
22:59:18|19935.16
22:59:19|19935.16
22:59:20|19937.56
22:59:21|19937.56
22:59:22|19937.56
22:59:23|19937.56
22:59:24|19937.56
22:59:25|19937.56
22:59:26|19937.56
22:59:27|19937.56
22:59:28|19926.84
22:59:29|19926.84
22:59:30|19926.84
22:59:31|19926.84
22:59:32|19926.84
22:59:33|19932.61
22:59:35|19933.
22:59:36|19933.
22:59:37|19933.
22:59:39|19933.
22:59:39|19933.
22:59:40|19933.
22:59:41|19933.
22:59:42|19933.
22:59:43|19933.
22:59:45|19926.51
22:59:46|19926.51
22:59:47|19926.51
22:59:48|19926.08
22:59:49|19926.08
22:59:50|19926.08
22:59:51|19926.08
22:59:52|19926.08
22:59:53|19926.08
22:59:54|19926.08
22:59:55|19926.08
22:59:56|19926.08
22:59:57|19924.9
22:59:59|19923.9
22:59:59|19915.25
23:00:01|19915.25
23:00:02|19915.25
23:00:02|19915.25
23:00:03|19910.89
23:00:04|19910.89
23:00:05|19907.13
23:00:07|19907.13
23:00:08|19908.46
23:00:10|19912.13
23:00:10|19907.9
23:00:12|19907.9
23:00:12|19914.1
23:00:14|19914.78
23:00:15|19902.63
23:00:16|19902.63
23:00:17|19902.63
23:00:18|19917.08
23:00:19|19917.08
23:00:20|19917.08
23:00:21|19926.63
23:00:23|19926.63
23:00:24|19926.63
23:00:24|19931.34
23:00:26|19931.34
23:00:26|19931.34
23:00:27|19931.34
23:00:29|19931.34
23:00:30|19931.34
23:00:31|19936.2
23:00:32|19933.14
23:00:34|19933.14
23:00:34|19933.14
23:00:35|19940.06
23:00:37|19937.05
23:00:37|19937.05
23:00:39|19943.08
23:00:39|19943.08
23:00:41|19933.62
23:00:41|19927.6
23:00:43|19934.95
23:00:43|19934.95
23:00:45|19936.19
23:00:46|19936.64
23:00:47|19934.87
23:00:48|19937.89
23:00:50|19930.3
23:00:51|19930.3
23:00:52|19938.89
23:00:53|19938.89
23:00:55|19937.89
23:00:56|19934.88
23:00:57|19934.88
23:00:58|19934.88
23:00:59|19934.88
23:01:00|19934.88
23:01:01|19938.88
23:01:02|19926.83
23:01:03|19933.95
23:01:04|19933.95
23:01:05|19933.95
23:01:07|19933.95
23:01:08|19933.95
23:01:09|19933.95
23:01:09|19933.95
23:01:11|19933.95
23:01:12|19933.95
23:01:13|19921.81
23:01:13|19921.81
23:01:14|19922.05
23:01:16|19921.06
23:01:17|19921.06
23:01:18|19916.83
23:01:19|19916.83
23:01:20|19916.83
23:01:21|19919.81
23:01:22|19919.81
23:01:23|19919.81
23:01:24|19918.95
23:01:25|19918.95
23:01:26|19918.95
23:01:27|19918.95
23:01:28|19906.4
23:01:29|19906.32
23:01:30|19906.32
23:01:31|19906.32
23:01:32|19906.32
23:01:33|19906.32
23:01:34|19906.32
23:01:35|19906.32
23:01:37|19906.32
23:01:38|19911.69
23:01:39|19911.69
23:01:40|19911.69
23:01:41|19911.69
23:01:42|19911.69
23:01:43|19911.69
23:01:44|19911.69
23:01:45|19911.69
23:01:46|19905.03
23:01:47|19911.08
23:01:48|19911.08
23:01:49|19911.08
23:01:50|19911.82
23:01:51|19911.82
23:01:52|19911.82
23:01:53|19911.33
23:01:54|19911.33
23:01:55|19911.33
23:01:56|19911.33
23:01:57|19906.95
23:01:58|19908.13
23:01:59|19908.13
23:02:00|19908.13
23:02:01|19907.04
23:02:02|19901.84
23:02:03|19899.12
23:02:04|19899.12
23:02:05|19889.68
23:02:07|19898.33
23:02:07|19902.4
23:02:08|19902.4
23:02:10|19902.4
23:02:10|19902.4
23:02:12|19902.4
23:02:13|19902.4
23:02:13|19902.4
23:02:14|19902.4
23:02:16|19902.4
23:02:16|19903.1
23:02:17|19903.1
23:02:18|19903.1
23:02:20|19903.1
23:02:20|19906.5
23:02:21|19900.38
23:02:23|19900.38
23:02:23|19900.38
23:02:24|19900.38
23:02:25|19900.38
23:02:27|19900.38
23:02:27|19900.38
23:02:28|19900.38
23:02:29|19900.38
23:02:31|19900.38
23:02:32|19886.72
23:02:32|19882.18
23:02:34|19882.18
23:02:35|19883.29
23:02:37|19883.29
23:02:38|19878.7
23:02:40|19884.84
23:02:41|19881.68
23:02:42|19879.29
23:02:43|19877.77
23:02:44|19880.41
23:02:45|19885.52
23:02:46|19885.52
23:02:47|19885.52
23:02:48|19880.78
23:02:49|19882.7
23:02:50|19882.7
23:02:51|19882.7
23:02:52|19885.77
23:02:53|19882.01
23:02:54|19882.01
23:02:55|19882.01
23:02:56|19883.49
23:02:57|19883.49
23:02:58|19883.49
23:02:59|19883.49
23:03:00|19883.49
23:03:01|19883.49
23:03:02|19884.36
23:03:03|19875.
23:03:04|19875.
23:03:05|19875.
23:03:06|19874.07
23:03:08|19874.07
23:03:08|19879.59
23:03:09|19879.59
23:03:11|19879.59
23:03:12|19886.87
23:03:12|19886.87
23:03:13|19878.8
23:03:14|19878.8
23:03:15|19878.8
23:03:17|19878.8
23:03:18|19878.8
23:03:20|19878.8
23:03:20|19878.8
23:03:21|19878.8
23:03:22|19878.8
23:03:23|19870.
23:03:24|19860.85
23:03:25|19842.67
23:03:26|19842.69
23:03:27|19853.61
23:03:28|19845.02
23:03:29|19859.41
23:03:30|19865.28
23:03:31|19867.52
23:03:33|19856.1
23:03:34|19852.55
23:03:35|19847.34
23:03:37|19847.34
23:03:37|19846.33
23:03:39|19844.34
23:03:39|19844.35
23:03:41|19830.61
23:03:41|19837.58
23:03:44|19834.75
23:03:44|19843.38
23:03:45|19838.29
23:03:47|19832.94
23:03:48|19832.94
23:03:49|19832.94
23:03:50|19844.14
23:03:51|19844.14
23:03:52|19849.79
23:03:53|19849.79
23:03:54|19849.79
23:03:55|19845.93
23:03:56|19845.93
23:03:57|19857.1
23:03:57|19857.1
23:03:59|19857.1
23:04:00|19854.61
23:04:01|19851.75
23:04:01|19851.75
23:04:02|19841.78
23:04:04|19841.78
23:04:05|19846.28
23:04:06|19842.39
23:04:06|19842.39
23:04:08|19842.39
23:04:09|19842.39
23:04:10|19842.39
23:04:11|19842.39
23:04:13|19842.39
23:04:13|19842.39
23:04:14|19842.86
23:04:15|19842.86
23:04:16|19842.86
23:04:17|19830.8
23:04:18|19822.51
23:04:19|19822.51
23:04:20|19836.94
23:04:21|19822.51
23:04:22|19822.51
23:04:23|19822.51
23:04:24|19822.51
23:04:25|19832.17
23:04:26|19824.79
23:04:28|19826.25
23:04:28|19826.25
23:04:30|19829.86
23:04:30|19829.86
23:04:32|19829.86
23:04:33|19829.86
23:04:34|19808.22
23:04:35|19820.29
23:04:36|19807.29
23:04:38|19824.04
23:04:39|19824.04
23:04:41|19826.93
23:04:41|19826.93
23:04:42|19826.93
23:04:43|19819.68
23:04:44|19819.68
23:04:45|19819.68
23:04:46|19819.68
23:04:47|19819.68
23:04:48|19819.68
23:04:49|19819.68
23:04:50|19801.77
23:04:51|19804.49
23:04:52|19804.49
23:04:53|19810.81
23:04:54|19810.81
23:04:56|19809.16
23:04:56|19805.91
23:04:57|19801.77
23:04:58|19801.01
23:05:00|19790.
23:05:01|19800.7
23:05:02|19800.7
23:05:03|19800.7
23:05:04|19799.21
23:05:06|19805.17
23:05:06|19805.17
23:05:07|19817.71
23:05:08|19820.28
23:05:09|19824.
23:05:10|19820.74
23:05:11|19820.74
23:05:12|19812.37
23:05:13|19817.57
23:05:14|19811.26
23:05:15|19821.95
23:05:16|19824.
23:05:17|19824.
23:05:18|19820.58
23:05:19|19826.46
23:05:20|19826.46
23:05:21|19826.46
23:05:22|19825.34
23:05:23|19825.34
23:05:24|19825.34
23:05:25|19825.34
23:05:26|19825.34
23:05:27|19825.34
23:05:28|19833.41
23:05:29|19833.41
23:05:30|19833.41
23:05:31|19833.41
23:05:32|19838.57
23:05:33|19838.57
23:05:34|19838.57
23:05:35|19842.
23:05:36|19843.59
23:05:38|19842.6
23:05:39|19840.53
23:05:40|19836.58
23:05:41|19836.58
23:05:43|19825.34
23:05:44|19832.21
23:05:45|19832.21
23:05:46|19832.21
23:05:47|19832.21
23:05:48|19832.21
23:05:49|19824.13
23:05:50|19825.65
23:05:51|19825.65
23:05:52|19828.04
23:05:54|19828.04
23:05:54|19828.04
23:05:56|19828.04
23:05:58|19824.76
23:05:58|19824.76
23:05:59|19824.76
23:06:00|19824.76
23:06:02|19823.12
23:06:03|19823.12
23:06:04|19823.12
23:06:05|19823.12
23:06:06|19829.16
23:06:06|19824.45
23:06:08|19824.45
23:06:09|19824.45
23:06:10|19824.45
23:06:11|19812.87
23:06:12|19812.87
23:06:12|19812.87
23:06:14|19812.87
23:06:15|19812.87
23:06:16|19811.13
23:06:17|19808.38
23:06:18|19810.27
23:06:19|19818.49
23:06:19|19826.11
23:06:21|19826.11
23:06:22|19826.11
23:06:23|19826.11
23:06:24|19826.11
23:06:25|19809.99
23:06:26|19804.86
23:06:27|19810.32
23:06:28|19812.71
23:06:29|19812.71
23:06:30|19815.19
23:06:31|19815.19
23:06:32|19819.08
23:06:33|19819.08
23:06:34|19818.14
23:06:35|19816.13
23:06:36|19816.13
23:06:36|19816.13
23:06:39|19807.87
23:06:40|19807.87
23:06:41|19805.14
23:06:42|19805.14
23:06:43|19805.14
23:06:44|19811.28
23:06:45|19818.03
23:06:46|19818.03
23:06:48|19818.03
23:06:49|19818.03
23:06:50|19811.7
23:06:51|19811.7
23:06:53|19811.7
23:06:53|19811.7
23:06:54|19811.7
23:06:55|19811.7
23:06:56|19810.18
23:06:57|19810.18
23:06:58|19810.18
23:06:59|19810.18
23:07:00|19810.18
23:07:01|19800.08
23:07:02|19806.15
23:07:04|19810.58
23:07:04|19810.58
23:07:05|19816.6
23:07:06|19820.77
23:07:07|19822.6
23:07:08|19822.6
23:07:09|19818.03
23:07:10|19818.03
23:07:11|19821.79
23:07:12|19821.79
23:07:13|19821.79
23:07:14|19821.79
23:07:15|19823.63
23:07:16|19828.36
23:07:17|19824.09
23:07:18|19823.41
23:07:19|19823.41
23:07:20|19823.41
23:07:21|19823.41
23:07:22|19828.77
23:07:24|19828.77
23:07:24|19828.77
23:07:26|19836.48
23:07:26|19836.48
23:07:27|19836.48
23:07:28|19835.36
23:07:29|19835.36
23:07:30|19835.36
23:07:31|19835.36
23:07:32|19834.55
23:07:33|19845.44
23:07:34|19845.44
23:07:35|19845.44
23:07:36|19845.44
23:07:37|19845.44
23:07:38|19836.93
23:07:40|19836.93
23:07:42|19837.92
23:07:42|19845.4
23:07:43|19845.4
23:07:44|19845.4
23:07:45|19845.4
23:07:46|19833.67
23:07:47|19830.93
23:07:49|19823.53
23:07:51|19829.96
23:07:52|19833.25
23:07:53|19834.98
23:07:54|19834.98
23:07:55|19834.98
23:07:56|19836.41
23:07:57|19836.41
23:07:58|19836.41
23:07:59|19836.41
23:08:00|19836.41
23:08:01|19851.1
23:08:02|19847.55
23:08:03|19847.55
23:08:04|19847.55
23:08:06|19847.55
23:08:07|19854.8
23:08:08|19855.23
23:08:09|19855.23
23:08:10|19855.23
23:08:10|19855.23
23:08:11|19855.23
23:08:12|19855.23
23:08:14|19855.23
23:08:15|19855.23
23:08:15|19850.02
23:08:16|19850.02
23:08:18|19855.45
23:08:18|19843.41
23:08:20|19844.52
23:08:20|19844.52
23:08:22|19845.99
23:08:22|19850.76
23:08:23|19850.76
23:08:24|19858.5
23:08:26|19858.63
23:08:27|19858.63
23:08:27|19858.63
23:08:28|19858.63
23:08:29|19858.63
23:08:30|19858.63
23:08:32|19858.63
23:08:32|19858.63
23:08:34|19858.63
23:08:34|19852.08
23:08:35|19852.08
23:08:36|19852.08
23:08:37|19852.57
23:08:39|19852.57
23:08:39|19850.
23:08:41|19852.56
23:08:42|19852.56
23:08:44|19855.44
23:08:44|19860.77
23:08:45|19860.77
23:08:47|19862.76
23:08:48|19862.76
23:08:49|19862.76
23:08:49|19861.4
23:08:51|19860.62
23:08:53|19860.62
23:08:53|19860.62
23:08:54|19860.62
23:08:56|19867.95
23:08:57|19861.35
23:08:58|19861.35
23:08:59|19861.35
23:09:00|19861.35
23:09:01|19861.35
23:09:02|19861.35
23:09:03|19865.
23:09:04|19858.63
23:09:05|19854.21
23:09:06|19854.21
23:09:08|19858.09
23:09:08|19858.09
23:09:09|19848.26
23:09:10|19850.79
23:09:12|19850.79
23:09:12|19850.79
23:09:13|19850.
23:09:14|19849.18
23:09:15|19849.18
23:09:16|19844.16
23:09:17|19841.59
23:09:19|19841.59
23:09:19|19843.51
23:09:21|19841.75
23:09:21|19844.51
23:09:22|19844.51
23:09:23|19844.51
23:09:24|19845.45
23:09:26|19853.06
23:09:27|19853.06
23:09:28|19849.13
23:09:29|19849.13
23:09:30|19849.13
23:09:31|19849.13
23:09:32|19849.13
23:09:33|19849.13
23:09:34|19866.29
23:09:35|19870.
23:09:36|19881.18
23:09:37|19864.46
23:09:38|19866.28
23:09:39|19866.28
23:09:40|19866.28
23:09:41|19866.28
23:09:43|19864.56
23:09:43|19864.56
23:09:44|19863.21
23:09:46|19863.21
23:09:47|19863.21
23:09:48|19866.28
23:09:49|19866.28
23:09:51|19866.28
23:09:51|19866.28
23:09:52|19866.28
23:09:53|19866.28
23:09:54|19866.28
23:09:56|19877.35
23:09:56|19877.35
23:09:57|19868.93
23:09:58|19868.93
23:10:00|19868.93
23:10:00|19868.93
23:10:02|19869.29
23:10:03|19869.29
23:10:04|19869.29
23:10:06|19869.29
23:10:06|19865.99
23:10:07|19871.05
23:10:08|19871.05
23:10:09|19875.04
23:10:10|19875.04
23:10:12|19875.04
23:10:12|19875.04
23:10:14|19874.47
23:10:14|19874.47
23:10:15|19874.47
23:10:17|19874.47
23:10:17|19874.47
23:10:19|19874.47
23:10:19|19874.47
23:10:20|19883.17
23:10:21|19884.17
23:10:23|19884.17
23:10:23|19884.17
23:10:25|19884.17
23:10:26|19886.8
23:10:27|19886.8
23:10:28|19886.8
23:10:29|19892.38
23:10:30|19896.96
23:10:31|19888.28
23:10:32|19889.01
23:10:33|19889.01
23:10:34|19889.01
23:10:35|19895.53
23:10:37|19904.11
23:10:38|19904.11
23:10:38|19904.11
23:10:39|19904.11
23:10:41|19919.49
23:10:42|19923.28
23:10:43|19915.24
23:10:45|19917.38
23:10:46|19917.38
23:10:46|19915.3
23:10:47|19915.3
23:10:48|19915.3
23:10:50|19915.3
23:10:51|19915.3
23:10:52|19921.94
23:10:53|19926.75
23:10:55|19931.46
23:10:56|19931.46
23:10:56|19933.65
23:10:58|19927.67
23:10:59|19917.59
23:10:59|19914.4
23:11:01|19914.4
23:11:01|19926.39
23:11:03|19927.38
23:11:03|19927.38
23:11:04|19924.43
23:11:06|19924.43
23:11:07|19923.55
23:11:07|19912.95
23:11:08|19921.53
23:11:10|19919.97
23:11:11|19922.24
23:11:11|19922.24
23:11:13|19922.24
23:11:14|19922.24
23:11:15|19922.24
23:11:16|19918.71
23:11:17|19914.2
23:11:18|19914.2
23:11:19|19914.2
23:11:20|19914.2
23:11:21|19914.2
23:11:22|19914.2
23:11:23|19914.2
23:11:24|19914.2
23:11:25|19915.09
23:11:27|19915.09
23:11:27|19915.09
23:11:28|19915.09
23:11:29|19913.17
23:11:30|19913.17
23:11:31|19913.17
23:11:32|19913.17
23:11:33|19900.
23:11:34|19901.59
23:11:35|19901.59
23:11:36|19902.58
23:11:37|19902.58
23:11:38|19902.58
23:11:39|19902.69
23:11:40|19902.7
23:11:42|19902.7
23:11:43|19907.07
23:11:45|19907.07
23:11:45|19907.07
23:11:46|19907.07
23:11:47|19907.07
23:11:48|19907.07
23:11:49|19907.07
23:11:50|19909.66
23:11:51|19909.66
23:11:52|19909.66
23:11:53|19909.66
23:11:54|19909.66
23:11:55|19909.66
23:11:56|19909.66
23:11:58|19909.66
23:11:59|19909.66
23:11:59|19909.66
23:12:01|19909.66
23:12:02|19909.66
23:12:03|19909.66
23:12:04|19909.7
23:12:05|19909.7
23:12:06|19909.7
23:12:07|19908.27
23:12:08|19902.92
23:12:09|19902.92
23:12:11|19901.22
23:12:11|19902.22
23:12:13|19902.22
23:12:14|19902.22
23:12:15|19902.22
23:12:16|19902.22
23:12:17|19902.22
23:12:19|19902.22
23:12:19|19902.22
23:12:20|19902.22
23:12:22|19896.53
23:12:23|19896.53
23:12:23|19882.2
23:12:24|19887.3
23:12:26|19887.3
23:12:26|19885.27
23:12:28|19885.27
23:12:29|19885.27
23:12:29|19885.27
23:12:31|19885.27
23:12:31|19885.27
23:12:33|19885.27
23:12:34|19885.27
23:12:34|19885.27
23:12:36|19885.27
23:12:37|19885.27
23:12:37|19885.27
23:12:38|19885.27
23:12:39|19885.27
23:12:40|19886.65
23:12:42|19879.4
23:12:43|19879.4
23:12:43|19872.86
23:12:45|19885.79
23:12:47|19885.79
23:12:48|19885.79
23:12:48|19885.79
23:12:51|19884.39
23:12:51|19886.25
23:12:52|19886.25
23:12:53|19873.45
23:12:54|19872.5
23:12:55|19872.5
23:12:56|19885.26
23:12:57|19885.26
23:12:58|19888.88
23:12:59|19888.88
23:13:00|19888.88
23:13:02|19888.88
23:13:02|19896.44
23:13:04|19896.44
23:13:05|19896.44
23:13:06|19896.44
23:13:06|19896.44
23:13:08|19896.44
23:13:09|19896.44
23:13:10|19901.54
23:13:11|19901.54
23:13:12|19897.24
23:13:13|19887.
23:13:15|19899.8
23:13:15|19899.8
23:13:16|19899.8
23:13:17|19893.09
23:13:18|19893.09
23:13:19|19892.05
23:13:20|19892.05
23:13:21|19892.05
23:13:22|19892.05
23:13:23|19892.05
23:13:24|19892.05
23:13:25|19897.59
23:13:26|19897.59
23:13:27|19897.59
23:13:28|19897.59
23:13:29|19897.59
23:13:30|19897.9
23:13:31|19897.9
23:13:32|19897.9
23:13:33|19897.9
23:13:34|19897.9
23:13:35|19897.9
23:13:36|19889.42
23:13:37|19889.42
23:13:38|19889.42
23:13:39|19889.42
23:13:40|19889.42
23:13:41|19889.42
23:13:42|19889.42
23:13:43|19889.42
23:13:44|19885.26
23:13:46|19893.64
23:13:48|19890.23
23:13:48|19890.23
23:13:49|19897.56
23:13:51|19897.78
23:13:51|19897.78
23:13:53|19897.7
23:13:54|19898.78
23:13:55|19898.78
23:13:56|19905.16
23:13:57|19905.16
23:13:58|19903.95
23:13:59|19894.42
23:14:00|19901.86
23:14:01|19901.86
23:14:02|19901.86
23:14:03|19901.86
23:14:05|19903.51
23:14:05|19903.51
23:14:06|19903.51
23:14:08|19903.51
23:14:08|19903.51
23:14:09|19903.51
23:14:11|19903.51
23:14:11|19903.51
23:14:13|19903.51
23:14:14|19903.51
23:14:15|19903.51
23:14:15|19903.51
23:14:16|19903.51
23:14:17|19903.51
23:14:19|19902.23
23:14:21|19902.23
23:14:21|19902.23
23:14:22|19898.39
23:14:23|19898.39
23:14:24|19898.39
23:14:25|19898.39
23:14:26|19898.39
23:14:27|19898.39
23:14:28|19898.39
23:14:29|19910.87
23:14:30|19910.87
23:14:31|19910.87
23:14:32|19910.87
23:14:33|19904.94
23:14:34|19904.94
23:14:35|19904.94
23:14:36|19904.94
23:14:37|19904.94
23:14:38|19904.94
23:14:39|19909.88
23:14:41|19909.88
23:14:42|19909.88
23:14:43|19909.88
23:14:44|19909.88
23:14:45|19904.64
23:14:45|19904.64
23:14:47|19913.65
23:14:48|19913.65
23:14:50|19913.65
23:14:50|19913.65
23:14:51|19913.65
23:14:53|19913.65
23:14:54|19913.65
23:14:55|19913.65
23:14:56|19915.77
23:14:57|19915.77
23:14:58|19915.77
23:14:59|19915.77
23:15:00|19914.35
23:15:01|19914.35
23:15:02|19914.35
23:15:03|19906.18
23:15:04|19906.18
23:15:05|19899.28
23:15:06|19910.65
23:15:08|19910.65
23:15:08|19910.65
23:15:09|19910.65
23:15:10|19910.65
23:15:11|19910.65
23:15:12|19910.65
23:15:13|19910.65
23:15:14|19910.65
23:15:16|19909.81
23:15:16|19909.81
23:15:17|19909.81
23:15:18|19909.81
23:15:19|19913.32
23:15:20|19909.26
23:15:21|19909.26
23:15:22|19908.78
23:15:23|19909.77
23:15:25|19909.77
23:15:26|19909.77
23:15:27|19909.77
23:15:28|19909.77
23:15:29|19909.77
23:15:31|19918.09
23:15:31|19918.09
23:15:32|19921.78
23:15:34|19921.78
23:15:34|19921.78
23:15:35|19921.78
23:15:37|19921.78
23:15:37|19921.78
23:15:38|19921.78
23:15:40|19921.78
23:15:41|19930.19
23:15:42|19932.35
23:15:43|19921.55
23:15:44|19921.55
23:15:45|19921.55
23:15:46|19921.55
23:15:47|19921.55
23:15:48|19919.57
23:15:49|19919.57
23:15:50|19919.57
23:15:51|19919.57
23:15:52|19919.57
23:15:53|19919.57
23:15:54|19931.03
23:15:55|19931.03
23:15:56|19931.03
23:15:57|19919.6
23:15:58|19919.6
23:16:00|19919.6
23:16:01|19919.6
23:16:02|19919.6
23:16:02|19919.6
23:16:03|19916.94
23:16:04|19916.94
23:16:06|19916.94
23:16:07|19920.73
23:16:08|19920.73
23:16:09|19916.95
23:16:10|19916.95
23:16:11|19921.76
23:16:12|19921.76
23:16:13|19921.76
23:16:14|19921.76
23:16:15|19921.76
23:16:16|19921.76
23:16:17|19921.76
23:16:18|19921.
23:16:19|19921.
23:16:20|19921.
23:16:21|19921.
23:16:22|19911.64
23:16:23|19913.09
23:16:25|19913.09
23:16:26|19913.09
23:16:27|19913.1
23:16:28|19913.1
23:16:29|19913.1
23:16:30|19913.1
23:16:31|19917.71
23:16:32|19917.71
23:16:33|19917.71
23:16:34|19917.71
23:16:35|19917.71
23:16:36|19917.71
23:16:38|19917.71
23:16:39|19917.71
23:16:40|19917.71
23:16:41|19898.29
23:16:42|19898.13
23:16:43|19897.11
23:16:44|19897.11
23:16:45|19900.
23:16:46|19900.
23:16:47|19900.
23:16:48|19900.
23:16:49|19900.
23:16:50|19900.
23:16:52|19900.
23:16:53|19900.
23:16:54|19900.
23:16:55|19918.92
23:16:57|19913.96
23:16:57|19914.71
23:16:58|19914.71
23:17:00|19914.71
23:17:01|19914.71
23:17:02|19909.4
23:17:03|19909.4
23:17:04|19916.6
23:17:05|19916.6
23:17:06|19916.6
23:17:07|19916.6
23:17:08|19916.6
23:17:09|19916.6
23:17:10|19916.6
23:17:12|19916.6
23:17:13|19916.6
23:17:14|19916.6
23:17:15|19916.6
23:17:16|19906.4
23:17:17|19909.22
23:17:18|19909.22
23:17:19|19898.72
23:17:21|19902.69
23:17:22|19902.69
23:17:23|19908.21
23:17:23|19908.21
23:17:24|19908.21
23:17:25|19908.21
23:17:27|19908.21
23:17:27|19908.21
23:17:29|19908.21
23:17:29|19908.21
23:17:30|19902.5
23:17:32|19902.5
23:17:33|19902.5
23:17:33|19902.5
23:17:34|19902.5
23:17:36|19902.5
23:17:36|19902.5
23:17:38|19902.5
23:17:39|19902.5
23:17:39|19899.03
23:17:40|19900.
23:17:41|19900.84
23:17:43|19900.84
23:17:43|19900.84
23:17:44|19900.84
23:17:45|19900.84
23:17:46|19900.66
23:17:48|19900.66
23:17:49|19900.66
23:17:51|19900.15
23:17:52|19900.15
23:17:53|19900.15
23:17:54|19900.15
23:17:55|19900.15
23:17:56|19900.15
23:17:57|19900.15
23:17:58|19903.5
23:17:59|19903.5
23:18:00|19903.5
23:18:01|19909.68
23:18:02|19907.49
23:18:03|19907.49
23:18:04|19905.74
23:18:06|19901.06
23:18:06|19899.52
23:18:07|19888.13
23:18:08|19896.28
23:18:09|19896.28
23:18:10|19896.28
23:18:11|19896.28
23:18:12|19896.28
23:18:13|19896.28
23:18:14|19896.28
23:18:16|19886.88
23:18:16|19881.73
23:18:17|19881.73
23:18:19|19881.73
23:18:19|19881.73
23:18:21|19875.71
23:18:22|19879.25
23:18:23|19879.25
23:18:23|19879.25
23:18:25|19876.69
23:18:26|19880.28
23:18:26|19880.28
23:18:28|19880.28
23:18:28|19880.28
23:18:30|19880.28
23:18:31|19880.28
23:18:33|19883.57
23:18:33|19890.63
23:18:34|19890.63
23:18:35|19890.63
23:18:36|19890.63
23:18:37|19890.63
23:18:38|19890.63
23:18:39|19890.63
23:18:40|19887.3
23:18:41|19887.3
23:18:42|19887.3
23:18:43|19885.31
23:18:44|19885.31
23:18:45|19885.31
23:18:46|19885.31
23:18:47|19881.48
23:18:48|19881.15
23:18:49|19882.14
23:18:50|19882.14
23:18:51|19882.14
23:18:52|19882.14
23:18:53|19882.14
23:18:54|19882.14
23:18:55|19893.75
23:18:56|19893.75
23:18:57|19897.56
23:18:58|19897.56
23:18:59|19897.56
23:19:00|19897.56
23:19:01|19885.74
23:19:02|19885.74
23:19:03|19890.62
23:19:05|19890.62
23:19:06|19890.62
23:19:06|19890.62
23:19:08|19890.62
23:19:09|19881.57
23:19:11|19888.24
23:19:11|19888.24
23:19:12|19888.24
23:19:13|19888.24
23:19:14|19888.24
23:19:15|19888.24
23:19:16|19888.24
23:19:18|19888.24
23:19:19|19888.24
23:19:20|19888.24
23:19:20|19888.24
23:19:22|19892.2
23:19:23|19892.2
23:19:24|19892.2
23:19:25|19892.2
23:19:26|19892.2
23:19:27|19892.2
23:19:28|19892.2
23:19:29|19888.84
23:19:30|19888.84
23:19:31|19888.84
23:19:32|19888.84
23:19:33|19885.7
23:19:34|19885.7
23:19:35|19885.7
23:19:36|19887.19
23:19:36|19887.19
23:19:38|19887.19
23:19:38|19887.19
23:19:39|19887.19
23:19:40|19887.19
23:19:42|19887.19
23:19:43|19880.66
23:19:44|19881.08
23:19:45|19879.34
23:19:46|19879.34
23:19:47|19882.02
23:19:47|19882.02
23:19:49|19880.67
23:19:49|19880.67
23:19:50|19880.67
23:19:51|19880.67
23:19:52|19880.67
23:19:54|19880.67
23:19:55|19880.67
23:19:55|19880.67
23:19:57|19880.67
23:19:57|19880.67
23:19:58|19880.67
23:20:00|19880.67
23:20:00|19885.16
23:20:02|19885.16
23:20:02|19885.16
23:20:03|19888.58
23:20:05|19889.08
23:20:06|19889.08
23:20:07|19889.08
23:20:08|19889.08
23:20:09|19889.08
23:20:09|19887.09
23:20:11|19887.09
23:20:13|19887.09
23:20:13|19887.09
23:20:14|19887.09
23:20:15|19887.09
23:20:16|19887.09
23:20:17|19887.09
23:20:18|19887.09
23:20:19|19887.09
23:20:20|19887.09
23:20:21|19887.09
23:20:22|19887.09
23:20:23|19887.09
23:20:24|19887.09
23:20:25|19887.09
23:20:26|19887.09
23:20:27|19887.09
23:20:28|19887.09
23:20:29|19885.77
23:20:30|19885.77
23:20:31|19885.77
23:20:32|19885.77
23:20:33|19885.77
23:20:35|19886.96
23:20:35|19886.96
23:20:37|19898.42
23:20:37|19898.42
23:20:38|19898.42
23:20:40|19898.42
23:20:41|19898.42
23:20:42|19898.42
23:20:43|19898.42
23:20:44|19903.09
23:20:45|19903.09
23:20:46|19903.09
23:20:47|19903.09
23:20:48|19903.09
23:20:49|19903.09
23:20:50|19903.09
23:20:51|19903.09
23:20:53|19903.09
23:20:54|19903.09
23:20:54|19903.09
23:20:55|19903.09
23:20:56|19911.56
23:20:57|19907.39
23:20:58|19907.39
23:21:00|19904.66
23:21:01|19904.66
23:21:02|19904.66
23:21:03|19903.04
23:21:04|19903.04
23:21:05|19903.04
23:21:06|19903.04
23:21:07|19903.04
23:21:08|19903.04
23:21:09|19903.04
23:21:10|19903.04
23:21:11|19903.04
23:21:12|19903.04
23:21:13|19900.
23:21:14|19900.
23:21:15|19900.
23:21:16|19900.
23:21:17|19900.
23:21:18|19900.
23:21:19|19901.56
23:21:20|19890.91
23:21:21|19890.82
23:21:22|19890.82
23:21:23|19890.82
23:21:25|19890.82
23:21:25|19890.82
23:21:26|19887.48
23:21:27|19887.48
23:21:28|19887.48
23:21:30|19887.48
23:21:31|19887.48
23:21:32|19876.1
23:21:33|19876.1
23:21:34|19881.13
23:21:35|19881.13
23:21:36|19881.13
23:21:37|19881.13
23:21:38|19881.13
23:21:39|19881.13
23:21:40|19881.13
23:21:41|19881.13
23:21:42|19881.13
23:21:43|19881.13
23:21:44|19881.13
23:21:45|19881.13
23:21:46|19881.13
23:21:47|19887.79
23:21:48|19890.4
23:21:49|19901.61
23:21:50|19901.61
23:21:51|19897.89
23:21:52|19897.89
23:21:53|19897.89
23:21:55|19891.48
23:21:56|19891.48
23:21:57|19891.48
23:21:58|19891.48
23:21:59|19886.9
23:22:00|19886.9
23:22:01|19886.9
23:22:02|19889.35
23:22:03|19889.35
23:22:04|19885.85
23:22:05|19885.85
23:22:06|19894.17
23:22:07|19894.17
23:22:08|19894.17
23:22:09|19894.17
23:22:10|19894.17
23:22:12|19896.35
23:22:12|19896.35
23:22:14|19896.35
23:22:15|19892.26
23:22:16|19892.26
23:22:17|19892.26
23:22:18|19892.26
23:22:20|19892.26
23:22:21|19892.26
23:22:21|19892.26
23:22:23|19892.26
23:22:23|19892.26
23:22:25|19892.26
23:22:25|19892.26
23:22:27|19889.44
23:22:27|19889.44
23:22:28|19889.44
23:22:29|19889.44
23:22:30|19889.44
23:22:31|19889.44
23:22:32|19889.44
23:22:34|19889.44
23:22:35|19889.44
23:22:36|19896.58
23:22:37|19897.58
23:22:38|19897.58
23:22:39|19897.58
23:22:40|19894.29
23:22:41|19894.29
23:22:42|19894.29
23:22:43|19892.37
23:22:44|19892.37
23:22:45|19892.37
23:22:46|19887.76
23:22:47|19889.82
23:22:48|19889.82
23:22:49|19891.28
23:22:50|19891.28
23:22:51|19894.29
23:22:53|19894.29
23:22:54|19894.29
23:22:55|19894.29
23:22:57|19894.29
23:22:57|19894.29
23:22:59|19886.43
23:23:00|19886.43
23:23:01|19886.43
23:23:02|19886.43
23:23:03|19886.43
23:23:05|19889.37
23:23:06|19889.37
23:23:07|19890.8
23:23:08|19890.8
23:23:09|19890.8
23:23:10|19893.2
23:23:11|19894.29
23:23:13|19894.29
23:23:13|19894.29
23:23:15|19894.29
23:23:16|19894.29
23:23:17|19894.29
23:23:18|19894.29
23:23:19|19894.29
23:23:20|19894.29
23:23:21|19894.29
23:23:22|19894.29
23:23:23|19893.96
23:23:24|19893.96
23:23:25|19893.29
23:23:25|19893.29
23:23:27|19893.29
23:23:28|19893.29
23:23:28|19893.29
23:23:30|19893.29
23:23:31|19893.29
23:23:32|19887.75
23:23:33|19887.75
23:23:34|19886.09
23:23:35|19886.09
23:23:36|19886.09
23:23:37|19886.09
23:23:38|19886.09
23:23:39|19887.7
23:23:40|19887.7
23:23:41|19887.7
23:23:41|19887.7
23:23:43|19887.7
23:23:44|19887.7
23:23:45|19887.7
23:23:46|19887.7
23:23:47|19887.7
23:23:48|19887.7
23:23:49|19881.16
23:23:50|19881.16
23:23:51|19882.13
23:23:52|19882.13
23:23:52|19884.09
23:23:54|19884.09
23:23:54|19884.09
23:23:55|19884.09
23:23:58|19884.09
23:23:59|19884.13
23:24:00|19884.13
23:24:01|19884.13
23:24:02|19884.13
23:24:04|19886.43
23:24:04|19886.43
23:24:05|19886.43
23:24:06|19886.43
23:24:07|19886.43
23:24:09|19886.43
23:24:10|19886.43
23:24:11|19886.43
23:24:12|19886.43
23:24:12|19884.59
23:24:13|19884.59
23:24:15|19884.59
23:24:16|19884.59
23:24:17|19888.45
23:24:18|19884.73
23:24:19|19884.73
23:24:20|19878.71
23:24:20|19879.74
23:24:21|19879.74
23:24:22|19879.74
23:24:24|19879.74
23:24:26|19883.51
23:24:26|19883.51
23:24:27|19888.72
23:24:28|19888.72
23:24:30|19888.72
23:24:31|19888.72
23:24:33|19888.72
23:24:33|19888.72
23:24:34|19888.72
23:24:35|19888.72
23:24:36|19888.72
23:24:38|19888.72
23:24:38|19888.72
23:24:40|19888.72
23:24:40|19888.72
23:24:43|19888.72
23:24:43|19888.72
23:24:44|19888.72
23:24:45|19888.72
23:24:46|19888.72
23:24:47|19886.85
23:24:48|19879.86
23:24:49|19879.86
23:24:50|19880.9
23:24:51|19880.9
23:24:52|19882.36
23:24:54|19882.36
23:24:55|19882.36
23:24:56|19882.36
23:24:57|19882.36
23:24:59|19882.36
23:25:00|19882.36
23:25:01|19882.36
23:25:02|19882.36
23:25:02|19881.6
23:25:04|19884.65
23:25:05|19884.65
23:25:07|19867.64
23:25:07|19867.64
23:25:09|19867.64
23:25:11|19867.64
23:25:11|19867.64
23:25:12|19867.64
23:25:13|19867.64
23:25:14|19863.58
23:25:16|19858.19
23:25:17|19858.19
23:25:18|19860.05
23:25:19|19860.05
23:25:20|19860.05
23:25:21|19860.05
23:25:22|19850.84
23:25:23|19850.84
23:25:24|19850.84
23:25:24|19865.2
23:25:25|19865.2
23:25:27|19865.2
23:25:28|19865.2
23:25:29|19865.2
23:25:29|19865.2
23:25:31|19851.19
23:25:32|19851.19
23:25:33|19851.19
23:25:33|19851.19
23:25:34|19858.63
23:25:35|19858.63
23:25:36|19858.63
23:25:38|19858.63
23:25:39|19856.86
23:25:39|19856.86
23:25:41|19864.18
23:25:42|19864.18
23:25:43|19864.18
23:25:43|19864.18
23:25:45|19864.18
23:25:46|19864.18
23:25:47|19864.18
23:25:48|19864.18
23:25:49|19852.72
23:25:50|19852.03
23:25:51|19852.02
23:25:53|19851.2
23:25:54|19851.2
23:25:55|19854.73
23:25:56|19851.38
23:25:57|19851.38
23:25:59|19851.37
23:25:59|19851.37
23:26:00|19851.37
23:26:01|19861.26
23:26:02|19865.72
23:26:04|19869.24
23:26:05|19869.24
23:26:06|19882.75
23:26:06|19882.75
23:26:08|19875.58
23:26:09|19867.39
23:26:10|19867.39
23:26:12|19872.09
23:26:12|19872.09
23:26:13|19872.09
23:26:14|19872.9
23:26:15|19872.9
23:26:16|19868.26
23:26:17|19868.26
23:26:18|19871.03
23:26:19|19875.82
23:26:20|19875.82
23:26:21|19869.22
23:26:22|19869.22
23:26:23|19869.22
23:26:24|19864.48
23:26:26|19864.48
23:26:26|19869.83
23:26:27|19869.83
23:26:29|19869.83
23:26:30|19871.36
23:26:31|19871.36
23:26:32|19870.36
23:26:33|19870.36
23:26:35|19877.31
23:26:36|19877.31
23:26:36|19878.07
23:26:37|19878.07
23:26:38|19878.07
23:26:39|19883.26
23:26:41|19883.26
23:26:42|19883.26
23:26:42|19883.26
23:26:43|19883.26
23:26:45|19883.26
23:26:45|19883.26
23:26:47|19883.26
23:26:47|19883.26
23:26:49|19883.26
23:26:51|19880.37
23:26:52|19881.3
23:26:52|19881.3
23:26:54|19881.3
23:26:55|19881.3
23:26:56|19881.3
23:26:57|19881.3
23:26:58|19881.73
23:26:59|19881.73
23:27:01|19881.73
23:27:02|19881.73
23:27:03|19881.73
23:27:04|19881.73
23:27:05|19881.73
23:27:06|19881.73
23:27:07|19886.73
23:27:08|19886.73
23:27:10|19885.39
23:27:11|19885.39
23:27:12|19885.39
23:27:13|19886.29
23:27:13|19886.29
23:27:14|19881.32
23:27:15|19878.96
23:27:17|19890.13
23:27:17|19890.13
23:27:18|19882.95
23:27:19|19882.95
23:27:21|19890.14
23:27:22|19890.14
23:27:23|19890.14
23:27:24|19890.14
23:27:25|19875.06
23:27:27|19875.06
23:27:28|19875.06
23:27:29|19875.06
23:27:29|19875.06
23:27:30|19875.06
23:27:31|19875.06
23:27:32|19875.06
23:27:33|19875.06
23:27:34|19874.92
23:27:36|19875.06
23:27:36|19875.06
23:27:37|19870.06
23:27:38|19870.06
23:27:40|19870.06
23:27:40|19870.06
23:27:42|19870.06
23:27:42|19870.06
23:27:44|19870.06
23:27:44|19868.19
23:27:45|19868.15
23:27:47|19868.15
23:27:48|19868.15
23:27:49|19868.15
23:27:50|19862.35
23:27:51|19862.35
23:27:52|19862.35
23:27:53|19862.35
23:27:54|19867.79
23:27:55|19867.79
23:27:56|19867.79
23:27:57|19867.79
23:27:58|19867.79
23:27:59|19867.79
23:28:01|19865.79
23:28:02|19865.79
23:28:03|19865.79
23:28:04|19865.79
23:28:05|19865.79
23:28:06|19865.79
23:28:07|19872.27
23:28:08|19872.27
23:28:09|19872.27
23:28:10|19872.27
23:28:11|19872.27
23:28:12|19866.38
23:28:13|19853.84
23:28:15|19868.47
23:28:16|19868.47
23:28:16|19868.47
23:28:17|19859.06
23:28:19|19859.06
23:28:19|19859.06
23:28:21|19859.06
23:28:21|19859.06
23:28:22|19864.06
23:28:23|19868.54
23:28:24|19868.54
23:28:25|19868.54
23:28:26|19868.54
23:28:27|19868.54
23:28:29|19871.53
23:28:30|19876.48
23:28:31|19870.76
23:28:32|19870.76
23:28:33|19870.76
23:28:34|19870.76
23:28:35|19870.76
23:28:36|19870.76
23:28:37|19867.73
23:28:38|19867.73
23:28:39|19867.73
23:28:40|19867.73
23:28:41|19867.73
23:28:42|19867.73
23:28:43|19867.73
23:28:44|19867.73
23:28:46|19867.73
23:28:46|19867.73
23:28:47|19867.73
23:28:48|19867.73
23:28:49|19870.15
23:28:50|19870.15
23:28:51|19870.15
23:28:52|19870.15
23:28:53|19870.15
23:28:54|19870.15
23:28:55|19870.15
23:28:56|19870.15
23:28:57|19870.15
23:28:58|19870.15
23:29:00|19870.15
23:29:00|19870.15
23:29:01|19870.15
23:29:03|19870.15
23:29:04|19870.15
23:29:05|19870.15
23:29:07|19870.15
23:29:07|19870.15
23:29:08|19870.15
23:29:09|19870.15
23:29:10|19870.15
23:29:11|19870.15
23:29:12|19870.15
23:29:14|19870.15
23:29:14|19870.15
23:29:16|19870.15
23:29:18|19885.88
23:29:18|19885.88
23:29:19|19885.88
23:29:20|19885.88
23:29:21|19885.88
23:29:22|19885.88
23:29:24|19885.88
23:29:24|19885.88
23:29:26|19885.88
23:29:26|19885.88
23:29:27|19885.88
23:29:29|19885.77
23:29:30|19885.77
23:29:31|19885.77
23:29:32|19890.69
23:29:33|19890.69
23:29:34|19890.69
23:29:35|19890.69
23:29:36|19890.69
23:29:37|19890.69
23:29:38|19890.69
23:29:39|19890.69
23:29:40|19890.69
23:29:41|19890.69
23:29:42|19894.29
23:29:43|19895.88
23:29:44|19895.88
23:29:45|19900.35
23:29:46|19900.35
23:29:47|19900.35
23:29:48|19902.34
23:29:49|19902.34
23:29:50|19902.34
23:29:51|19889.88
23:29:52|19889.88
23:29:53|19889.88
23:29:54|19889.88
23:29:55|19889.88
23:29:56|19889.88
23:29:57|19889.88
23:29:58|19889.88
23:29:59|19889.88
23:30:00|19904.26
23:30:01|19897.4
23:30:03|19889.88
23:30:04|19888.36
23:30:05|19888.36
23:30:05|19882.52
23:30:07|19882.52
23:30:08|19882.52
23:30:09|19882.52
23:30:10|19889.07
23:30:11|19889.07
23:30:13|19889.07
23:30:13|19889.07
23:30:14|19889.07
23:30:16|19889.07
23:30:16|19889.07
23:30:17|19884.34
23:30:18|19884.34
23:30:19|19884.34
23:30:21|19884.34
23:30:22|19883.94
23:30:23|19884.34
23:30:25|19884.34
23:30:25|19884.34
23:30:27|19884.34
23:30:27|19884.34
23:30:28|19884.34
23:30:29|19884.34
23:30:30|19884.34
23:30:31|19884.34
23:30:32|19884.34
23:30:33|19884.34
23:30:34|19884.34
23:30:36|19884.34
23:30:37|19884.34
23:30:37|19884.34
23:30:38|19884.34
23:30:40|19884.34
23:30:40|19884.34
23:30:41|19884.34
23:30:43|19884.34
23:30:43|19877.61
23:30:44|19877.61
23:30:46|19877.61
23:30:47|19877.61
23:30:48|19877.61
23:30:50|19877.61
23:30:50|19877.61
23:30:52|19877.61
23:30:52|19878.32
23:30:53|19878.32
23:30:55|19878.32
23:30:55|19878.32
23:30:57|19878.32
23:30:57|19878.32
23:30:58|19878.32
23:31:00|19878.32
23:31:01|19878.32
23:31:02|19878.32
23:31:04|19878.32
23:31:04|19878.32
23:31:06|19879.59
23:31:07|19879.59
23:31:08|19879.59
23:31:09|19872.25
23:31:11|19872.25
23:31:11|19872.25
23:31:12|19872.25
23:31:14|19872.25
23:31:14|19885.34
23:31:15|19885.34
23:31:16|19885.34
23:31:18|19880.9
23:31:20|19880.9
23:31:21|19880.9
23:31:21|19880.9
23:31:23|19880.9
23:31:24|19880.9
23:31:25|19880.9
23:31:26|19880.9
23:31:28|19879.54
23:31:28|19879.54
23:31:30|19879.54
23:31:31|19879.54
23:31:32|19879.54
23:31:33|19879.54
23:31:34|19879.54
23:31:35|19879.54
23:31:36|19879.54
23:31:37|19876.77
23:31:38|19871.94
23:31:39|19871.94
23:31:40|19871.94
23:31:41|19871.94
23:31:42|19871.94
23:31:43|19871.94
23:31:44|19871.94
23:31:45|19871.94
23:31:46|19871.94
23:31:47|19871.94
23:31:48|19871.94
23:31:49|19871.94
23:31:50|19867.43
23:31:51|19867.43
23:31:52|19867.43
23:31:53|19867.43
23:31:54|19867.43
23:31:55|19872.76
23:31:56|19873.15
23:31:57|19873.15
23:31:58|19873.15
23:31:59|19873.15
23:32:00|19878.23
23:32:01|19877.59
23:32:02|19877.59
23:32:03|19874.84
23:32:05|19874.84
23:32:06|19874.84
23:32:08|19880.19
23:32:09|19880.19
23:32:10|19880.19
23:32:10|19880.19
23:32:11|19880.19
23:32:13|19880.19
23:32:14|19880.19
23:32:15|19880.19
23:32:16|19880.19
23:32:18|19880.19
23:32:18|19866.02
23:32:19|19866.02
23:32:21|19865.19
23:32:23|19865.19
23:32:23|19865.19
23:32:25|19865.19
23:32:25|19861.74
23:32:26|19861.74
23:32:27|19863.75
23:32:28|19864.67
23:32:30|19864.67
23:32:31|19864.67
23:32:31|19864.67
23:32:33|19864.67
23:32:34|19864.67
23:32:35|19864.67
23:32:36|19864.67
23:32:37|19856.64
23:32:38|19858.67
23:32:39|19861.28
23:32:40|19864.67
23:32:40|19864.67
23:32:41|19864.67
23:32:43|19867.42
23:32:44|19867.42
23:32:45|19867.42
23:32:45|19861.91
23:32:46|19861.91
23:32:48|19865.53
23:32:49|19868.74
23:32:49|19868.74
23:32:51|19868.74
23:32:52|19868.74
23:32:53|19868.74
23:32:54|19868.74
23:32:55|19868.74
23:32:56|19868.74
23:32:56|19868.74
23:32:58|19868.74
23:32:59|19880.28
23:33:00|19880.28
23:33:00|19880.28
23:33:02|19880.28
23:33:02|19879.07
23:33:04|19880.4
23:33:05|19880.4
23:33:06|19880.4
23:33:06|19871.8
23:33:08|19871.8
23:33:09|19871.8
23:33:10|19871.8
23:33:11|19871.8
23:33:12|19871.8
23:33:14|19878.46
23:33:14|19878.46
23:33:15|19878.46
23:33:16|19867.89
23:33:17|19867.89
23:33:18|19867.89
23:33:19|19867.89
23:33:20|19867.89
23:33:21|19867.89
23:33:22|19867.89
23:33:23|19867.89
23:33:25|19878.84
23:33:26|19880.46
23:33:27|19880.46
23:33:28|19880.46
23:33:29|19877.63
23:33:30|19877.63
23:33:31|19877.63
23:33:33|19882.54
23:33:33|19882.54
23:33:34|19882.54
23:33:35|19882.54
23:33:36|19885.33
23:33:37|19885.33
23:33:38|19885.33
23:33:39|19887.32
23:33:40|19888.04
23:33:41|19888.04
23:33:42|19888.04
23:33:44|19885.55
23:33:44|19885.55
23:33:46|19883.13
23:33:48|19882.06
23:33:48|19882.06
23:33:49|19882.06
23:33:51|19882.06
23:33:52|19890.42
23:33:53|19890.42
23:33:54|19890.42
23:33:55|19889.43
23:33:56|19889.43
23:33:57|19882.63
23:33:58|19882.63
23:33:59|19882.63
23:34:00|19882.63
23:34:01|19882.63
23:34:02|19882.63
23:34:03|19885.43
23:34:04|19885.43
23:34:05|19885.43
23:34:06|19885.43
23:34:07|19885.43
23:34:08|19885.43
23:34:09|19885.43
23:34:11|19885.43
23:34:11|19885.43
23:34:12|19885.43
23:34:14|19885.43
23:34:14|19885.43
23:34:15|19885.43
23:34:16|19885.43
23:34:18|19885.43
23:34:19|19885.43
23:34:20|19885.43
23:34:21|19885.43
23:34:22|19887.06
23:34:23|19891.92
23:34:24|19891.92
23:34:25|19884.54
23:34:26|19884.54
23:34:27|19894.29
23:34:28|19894.29
23:34:29|19894.29
23:34:30|19894.29
23:34:31|19894.29
23:34:32|19894.29
23:34:33|19894.29
23:34:34|19893.28
23:34:35|19896.27
23:34:36|19896.27
23:34:37|19896.27
23:34:38|19900.21
23:34:39|19900.21
23:34:40|19900.21
23:34:41|19894.72
23:34:42|19894.72
23:34:44|19894.72
23:34:44|19894.72
23:34:45|19894.72
23:34:46|19894.72
23:34:47|19894.72
23:34:48|19894.72
23:34:49|19894.72
23:34:50|19894.72
23:34:51|19894.72
23:34:52|19894.72
23:34:53|19894.25
23:34:54|19894.25
23:34:56|19897.3
23:34:57|19897.3
23:34:57|19897.37
23:34:59|19897.37
23:35:00|19897.37
23:35:01|19897.37
23:35:02|19897.37
23:35:04|19895.43
23:35:04|19895.43
23:35:05|19895.43
23:35:06|19895.43
23:35:08|19895.43
23:35:08|19895.43
23:35:11|19894.06
23:35:11|19894.07
23:35:12|19894.08
23:35:13|19894.11
23:35:14|19893.59
23:35:16|19886.8
23:35:16|19887.8
23:35:19|19887.57
23:35:19|19887.72
23:35:20|19887.78
23:35:22|19883.16
23:35:24|19883.94
23:35:24|19883.36
23:35:26|19882.17
23:35:27|19884.18
23:35:28|19885.18
23:35:29|19885.8
23:35:30|19885.8
23:35:31|19885.7
23:35:32|19884.2
23:35:33|19885.59
23:35:35|19890.9
23:35:35|19891.9
23:35:37|19891.9
23:35:37|19887.73
23:35:38|19885.8
23:35:39|19887.79
23:35:40|19887.79
23:35:41|19887.79
23:35:42|19887.79
23:35:43|19887.79
23:35:44|19887.79
23:35:45|19888.79
23:35:46|19888.79
23:35:47|19888.79
23:35:48|19888.79
23:35:49|19888.79
23:35:50|19883.32
23:35:51|19883.28
23:35:52|19879.31
23:35:53|19881.32
23:35:54|19881.32
23:35:55|19888.55
23:35:56|19888.55
23:35:57|19888.55
23:35:58|19888.55
23:35:59|19888.55
23:36:00|19888.55
23:36:01|19888.55
23:36:02|19888.55
23:36:03|19888.55
23:36:04|19892.47
23:36:05|19892.47
23:36:06|19892.47
23:36:08|19892.47
23:36:09|19892.47
23:36:10|19892.47
23:36:12|19892.47
23:36:13|19889.42
23:36:15|19889.42
23:36:16|19889.42
23:36:17|19889.42
23:36:17|19889.42
23:36:18|19890.03
23:36:20|19897.63
23:36:21|19896.67
23:36:22|19896.67
23:36:23|19896.67
23:36:24|19896.67
23:36:25|19896.67
23:36:26|19896.67
23:36:27|19896.67
23:36:28|19896.67
23:36:29|19896.67
23:36:30|19896.67
23:36:31|19896.67
23:36:32|19890.04
23:36:33|19890.04
23:36:34|19890.04
23:36:35|19890.04
23:36:36|19903.61
23:36:37|19903.61
23:36:38|19903.61
23:36:39|19903.61
23:36:40|19903.61
23:36:41|19903.61
23:36:42|19903.61
23:36:43|19903.61
23:36:44|19903.61
23:36:45|19897.65
23:36:46|19897.68
23:36:47|19897.68
23:36:48|19897.68
23:36:49|19897.68
23:36:50|19897.68
23:36:51|19897.68
23:36:52|19888.95
23:36:53|19894.66
23:36:54|19894.66
23:36:55|19894.66
23:36:56|19894.66
23:36:57|19894.66
23:36:58|19894.66
23:36:59|19894.66
23:37:00|19894.66
23:37:01|19894.66
23:37:02|19894.66
23:37:03|19894.66
23:37:04|19894.66
23:37:05|19894.66
23:37:06|19894.66
23:37:07|19894.66
23:37:08|19894.66
23:37:10|19894.66
23:37:10|19894.66
23:37:12|19894.66
23:37:13|19894.66
23:37:14|19894.66
23:37:15|19894.66
23:37:16|19894.66
23:37:17|19894.66
23:37:18|19894.66
23:37:20|19894.66
23:37:20|19894.66
23:37:21|19894.66
23:37:22|19898.76
23:37:24|19898.76
23:37:25|19905.6
23:37:25|19905.6
23:37:26|19905.6
23:37:27|19905.6
23:37:28|19905.6
23:37:29|19912.44
23:37:30|19907.78
23:37:31|19907.78
23:37:32|19907.78
23:37:34|19907.78
23:37:35|19902.02
23:37:35|19902.02
23:37:37|19902.02
23:37:38|19902.02
23:37:38|19902.02
23:37:40|19902.02
23:37:40|19902.02
23:37:42|19902.02
23:37:43|19902.02
23:37:43|19902.02
23:37:44|19902.02
23:37:46|19902.02
23:37:46|19902.02
23:37:47|19902.02
23:37:49|19919.31
23:37:50|19919.31
23:37:52|19924.46
23:37:53|19924.46
23:37:54|19924.46
23:37:55|19924.46
23:37:56|19921.88
23:37:57|19923.47
23:37:58|19923.47
23:37:59|19923.47
23:38:00|19923.47
23:38:01|19923.47
23:38:02|19911.49
23:38:02|19911.49
23:38:03|19911.49
23:38:05|19911.49
23:38:05|19911.49
23:38:07|19911.49
23:38:07|19909.37
23:38:09|19909.37
23:38:11|19916.85
23:38:11|19916.85
23:38:12|19916.85
23:38:13|19916.85
23:38:14|19916.85
23:38:15|19921.47
23:38:17|19921.47
23:38:18|19919.31
23:38:19|19920.47
23:38:19|19920.47
23:38:21|19912.09
23:38:22|19912.09
23:38:23|19916.51
23:38:24|19916.51
23:38:25|19916.51
23:38:27|19921.46
23:38:28|19921.46
23:38:29|19921.46
23:38:30|19921.46
23:38:31|19921.46
23:38:32|19919.67
23:38:33|19920.67
23:38:34|19920.67
23:38:35|19920.67
23:38:36|19920.67
23:38:37|19920.67
23:38:38|19920.67
23:38:39|19920.67
23:38:40|19920.67
23:38:41|19920.67
23:38:42|19921.66
23:38:43|19922.46
23:38:45|19926.59
23:38:45|19926.59
23:38:46|19921.76
23:38:48|19924.59
23:38:49|19931.94
23:38:50|19931.94
23:38:51|19931.94
23:38:52|19931.94
23:38:53|19931.94
23:38:54|19931.94
23:38:55|19931.94
23:38:56|19931.94
23:38:57|19931.94
23:38:58|19947.36
23:38:59|19947.36
23:39:00|19947.36
23:39:01|19934.82
23:39:02|19933.84
23:39:03|19933.84
23:39:04|19932.82
23:39:05|19935.14
23:39:06|19937.19
23:39:07|19937.19
23:39:08|19937.19
23:39:10|19938.85
23:39:11|19938.85
23:39:13|19938.85
23:39:14|19931.84
23:39:15|19931.84
23:39:16|19935.55
23:39:18|19928.99
23:39:19|19937.04
23:39:20|19937.04
23:39:21|19937.04
23:39:22|19937.04
23:39:24|19940.99
23:39:24|19942.03
23:39:25|19942.03
23:39:26|19942.03
23:39:27|19942.03
23:39:28|19942.03
23:39:29|19942.03
23:39:30|19937.28
23:39:32|19937.28
23:39:33|19937.28
23:39:34|19937.28
23:39:35|19937.28
23:39:35|19937.28
23:39:37|19937.28
23:39:38|19937.28
23:39:39|19928.13
23:39:39|19928.13
23:39:41|19926.8
23:39:41|19926.8
23:39:44|19926.8
23:39:44|19926.8
23:39:45|19926.8
23:39:46|19926.8
23:39:47|19926.8
23:39:48|19926.8
23:39:49|19926.8
23:39:50|19926.8
23:39:51|19920.57
23:39:52|19920.57
23:39:53|19920.57
23:39:54|19920.57
23:39:55|19920.57
23:39:56|19912.14
23:39:57|19912.14
23:39:58|19918.16
23:40:00|19918.16
23:40:01|19918.16
23:40:03|19918.16
23:40:03|19923.67
23:40:04|19923.67
23:40:05|19928.27
23:40:06|19928.27
23:40:07|19928.27
23:40:08|19928.27
23:40:09|19928.27
23:40:10|19928.27
23:40:11|19916.29
23:40:13|19916.29
23:40:15|19916.29
23:40:15|19916.29
23:40:16|19916.29
23:40:17|19916.29
23:40:19|19916.29
23:40:20|19916.29
23:40:21|19916.29
23:40:21|19916.7
23:40:23|19916.7
23:40:24|19916.7
23:40:24|19916.59
23:40:26|19916.59
23:40:27|19912.09
23:40:27|19912.09
23:40:29|19912.09
23:40:30|19912.09
23:40:31|19912.09
23:40:32|19912.09
23:40:33|19912.09
23:40:34|19912.09
23:40:35|19912.09
23:40:36|19912.09
23:40:37|19912.09
23:40:38|19912.09
23:40:39|19912.09
23:40:40|19912.09
23:40:40|19912.09
23:40:42|19912.09
23:40:43|19912.09
23:40:44|19912.09
23:40:46|19912.09
23:40:46|19901.1
23:40:47|19901.1
23:40:48|19900.
23:40:49|19900.
23:40:51|19900.
23:40:52|19900.
23:40:53|19900.
23:40:53|19900.
23:40:54|19900.
23:40:55|19900.
23:40:57|19900.
23:40:58|19906.68
23:40:58|19906.68
23:40:59|19906.68
23:41:00|19906.68
23:41:01|19906.68
23:41:02|19906.68
23:41:03|19906.68
23:41:05|19906.68
23:41:06|19906.68
23:41:06|19909.37
23:41:08|19909.37
23:41:08|19909.37
23:41:10|19915.94
23:41:10|19915.94
23:41:12|19915.94
23:41:13|19915.94
23:41:14|19915.94
23:41:15|19915.94
23:41:15|19915.94
23:41:17|19915.94
23:41:17|19915.94
23:41:18|19917.93
23:41:19|19922.41
23:41:20|19922.41
23:41:22|19922.41
23:41:23|19923.84
23:41:24|19923.84
23:41:25|19923.84
23:41:26|19923.84
23:41:27|19923.84
23:41:29|19923.84
23:41:30|19923.84
23:41:31|19923.84
23:41:32|19921.42
23:41:33|19917.61
23:41:34|19917.61
23:41:35|19917.61
23:41:36|19917.61
23:41:37|19917.61
23:41:38|19917.61
23:41:39|19922.32
23:41:40|19922.32
23:41:41|19922.32
23:41:43|19922.32
23:41:44|19922.32
23:41:45|19922.32
23:41:46|19912.13
23:41:47|19912.13
23:41:48|19916.99
23:41:49|19916.99
23:41:50|19916.99
23:41:51|19916.99
23:41:52|19916.99
23:41:53|19916.99
23:41:55|19913.66
23:41:55|19913.66
23:41:57|19913.66
23:41:57|19913.66
23:41:59|19913.66
23:42:00|19913.66
23:42:01|19913.66
23:42:02|19913.66
23:42:03|19913.66
23:42:04|19913.66
23:42:05|19913.66
23:42:07|19918.92
23:42:08|19918.92
23:42:09|19918.92
23:42:11|19918.92
23:42:12|19906.18
23:42:13|19906.18
23:42:14|19906.18
23:42:15|19906.18
23:42:16|19906.18
23:42:17|19906.18
23:42:18|19906.18
23:42:20|19906.18
23:42:20|19906.18
23:42:22|19906.18
23:42:22|19906.18
23:42:23|19906.18
23:42:25|19906.18
23:42:26|19906.18
23:42:27|19906.18
23:42:28|19906.18
23:42:29|19906.18
23:42:30|19906.18
23:42:31|19906.18
23:42:32|19906.18
23:42:33|19906.18
23:42:34|19906.18
23:42:35|19906.18
23:42:36|19906.18
23:42:38|19906.18
23:42:39|19923.83
23:42:40|19923.83
23:42:41|19923.83
23:42:42|19923.83
23:42:43|19923.83
23:42:44|19923.83
23:42:45|19927.71
23:42:46|19927.71
23:42:48|19927.71
23:42:49|19927.71
23:42:50|19927.71
23:42:51|19927.71
23:42:51|19927.71
23:42:53|19927.71
23:42:53|19927.71
23:42:55|19927.71
23:42:55|19927.71
23:42:57|19927.71
23:42:58|19927.71
23:42:59|19927.71
23:42:59|19927.71
23:43:01|19927.71
23:43:02|19926.85
23:43:03|19926.85
23:43:03|19926.85
23:43:05|19926.85
23:43:06|19926.85
23:43:07|19926.85
23:43:08|19926.85
23:43:10|19926.85
23:43:10|19926.85
23:43:11|19926.85
23:43:12|19926.85
23:43:13|19926.85
23:43:15|19926.85
23:43:17|19933.79
23:43:17|19934.96
23:43:19|19928.67
23:43:20|19928.67
23:43:21|19920.52
23:43:22|19920.52
23:43:23|19920.52
23:43:24|19920.52
23:43:26|19920.52
23:43:26|19920.52
23:43:27|19920.52
23:43:28|19920.52
23:43:29|19920.52
23:43:30|19920.52
23:43:31|19920.52
23:43:32|19920.52
23:43:33|19920.52
23:43:34|19926.28
23:43:35|19926.28
23:43:36|19926.28
23:43:38|19923.15
23:43:39|19923.15
23:43:39|19923.15
23:43:41|19923.15
23:43:41|19929.11
23:43:42|19929.11
23:43:44|19929.11
23:43:45|19929.11
23:43:46|19933.49
23:43:47|19933.49
23:43:48|19933.49
23:43:49|19929.52
23:43:50|19929.52
23:43:51|19926.06
23:43:52|19926.06
23:43:53|19926.06
23:43:55|19926.06
23:43:55|19921.27
23:43:57|19936.62
23:43:58|19936.62
23:43:58|19927.76
23:43:59|19927.76
23:44:00|19924.62
23:44:02|19924.62
23:44:03|19924.62
23:44:04|19924.62
23:44:05|19924.62
23:44:06|19924.62
23:44:07|19924.62
23:44:08|19918.67
23:44:09|19918.67
23:44:10|19918.67
23:44:11|19918.67
23:44:12|19918.67
23:44:14|19911.74
23:44:15|19916.64
23:44:17|19916.64
23:44:18|19913.63
23:44:19|19907.91
23:44:20|19907.91
23:44:21|19910.64
23:44:22|19910.64
23:44:23|19915.16
23:44:24|19915.16
23:44:25|19906.71
23:44:27|19915.16
23:44:27|19915.16
23:44:28|19915.16
23:44:29|19915.16
23:44:30|19915.16
23:44:31|19915.16
23:44:32|19905.67
23:44:34|19905.67
23:44:34|19905.67
23:44:36|19905.67
23:44:37|19905.67
23:44:38|19905.67
23:44:39|19905.67
23:44:40|19905.67
23:44:41|19905.67
23:44:42|19905.67
23:44:43|19901.24
23:44:44|19911.7
23:44:45|19911.7
23:44:47|19911.7
23:44:48|19916.15
23:44:49|19916.15
23:44:49|19916.15
23:44:51|19916.15
23:44:52|19918.91
23:44:53|19915.5
23:44:54|19915.5
23:44:55|19915.5
23:44:56|19915.5
23:44:57|19915.5
23:44:58|19915.5
23:44:59|19915.5
23:45:00|19915.5
23:45:01|19915.5
23:45:02|19921.14
23:45:04|19921.14
23:45:04|19921.14
23:45:05|19912.36
23:45:06|19912.36
23:45:07|19912.36
23:45:08|19913.77
23:45:09|19913.77
23:45:10|19913.77
23:45:11|19905.29
23:45:12|19905.29
23:45:13|19907.39
23:45:14|19907.39
23:45:15|19910.53
23:45:17|19910.53
23:45:18|19910.53
23:45:18|19916.89
23:45:20|19916.89
23:45:20|19916.89
23:45:22|19916.89
23:45:24|19912.16
23:45:24|19912.16
23:45:25|19912.16
23:45:26|19912.16
23:45:27|19912.16
23:45:28|19912.16
23:45:29|19912.16
23:45:30|19912.16
23:45:31|19912.16
23:45:32|19912.16
23:45:33|19912.16
23:45:34|19912.16
23:45:35|19912.16
23:45:37|19912.16
23:45:38|19912.16
23:45:40|19912.16
23:45:40|19917.5
23:45:41|19917.5
23:45:42|19917.5
23:45:43|19917.5
23:45:44|19917.5
23:45:45|19917.5
23:45:46|19917.5
23:45:47|19917.5
23:45:48|19917.5
23:45:49|19918.33
23:45:50|19918.33
23:45:51|19907.18
23:45:52|19907.18
23:45:53|19907.18
23:45:54|19907.18
23:45:55|19907.18
23:45:56|19907.18
23:45:57|19907.18
23:45:58|19907.18
23:45:59|19907.18
23:46:01|19909.96
23:46:01|19909.96
23:46:03|19909.96
23:46:04|19909.96
23:46:05|19909.96
23:46:06|19909.96
23:46:07|19909.96
23:46:08|19909.96
23:46:09|19909.96
23:46:10|19909.96
23:46:11|19909.96
23:46:12|19918.24
23:46:13|19915.99
23:46:13|19918.52
23:46:15|19918.52
23:46:16|19918.52
23:46:17|19918.52
23:46:19|19909.96
23:46:19|19909.96
23:46:20|19909.96
23:46:22|19909.55
23:46:24|19909.55
23:46:24|19909.55
23:46:25|19909.55
23:46:26|19909.55
23:46:27|19909.55
23:46:28|19909.55
23:46:29|19909.55
23:46:30|19909.55
23:46:31|19909.55
23:46:32|19909.55
23:46:33|19909.55
23:46:34|19909.55
23:46:35|19905.51
23:46:36|19914.19
23:46:37|19914.19
23:46:39|19914.19
23:46:41|19917.72
23:46:41|19917.72
23:46:42|19913.09
23:46:43|19913.09
23:46:44|19913.09
23:46:45|19913.09
23:46:46|19913.09
23:46:47|19913.09
23:46:48|19913.09
23:46:49|19911.56
23:46:50|19911.56
23:46:51|19911.56
23:46:52|19911.56
23:46:53|19911.56
23:46:54|19922.53
23:46:55|19922.53
23:46:57|19932.44
23:46:57|19932.44
23:46:59|19929.85
23:46:59|19929.85
23:47:01|19929.85
23:47:02|19929.85
23:47:02|19927.14
23:47:03|19927.14
23:47:04|19932.45
23:47:05|19932.45
23:47:07|19932.45
23:47:08|19932.45
23:47:09|19932.45
23:47:10|19932.45
23:47:10|19932.45
23:47:11|19929.85
23:47:12|19929.85
23:47:14|19929.85
23:47:14|19928.36
23:47:15|19928.36
23:47:17|19928.36
23:47:18|19928.36
23:47:19|19928.36
23:47:20|19928.36
23:47:22|19928.36
23:47:23|19928.36
23:47:24|19928.36
23:47:25|19928.36
23:47:26|19928.36
23:47:27|19928.36
23:47:28|19920.3
23:47:29|19917.96
23:47:30|19926.95
23:47:31|19922.86
23:47:32|19923.29
23:47:33|19924.99
23:47:34|19929.23
23:47:36|19939.93
23:47:36|19939.93
23:47:38|19939.93
23:47:39|19939.93
23:47:40|19939.93
23:47:41|19939.93
23:47:42|19940.25
23:47:43|19940.25
23:47:44|19938.26
23:47:45|19938.26
23:47:46|19938.26
23:47:47|19938.26
23:47:48|19938.26
23:47:49|19938.26
23:47:50|19938.26
23:47:51|19938.26
23:47:52|19938.26
23:47:53|19946.1
23:47:54|19946.1
23:47:55|19946.1
23:47:57|19946.1
23:47:58|19946.1
23:47:58|19946.1
23:48:00|19946.1
23:48:00|19946.1
23:48:02|19946.1
23:48:03|19946.1
23:48:03|19946.1
23:48:05|19946.1
23:48:06|19946.1
23:48:06|19946.1
23:48:08|19946.1
23:48:08|19946.1
23:48:10|19946.1
23:48:10|19946.1
23:48:11|19946.1
23:48:13|19946.1
23:48:14|19947.36
23:48:15|19955.36
23:48:16|19950.24
23:48:17|19950.44
23:48:17|19950.44
23:48:19|19950.44
23:48:19|19950.44
23:48:20|19946.96
23:48:23|19942.22
23:48:23|19944.21
23:48:25|19935.8
23:48:25|19935.8
23:48:27|19935.8
23:48:28|19935.8
23:48:29|19935.8
23:48:30|19941.68
23:48:31|19941.68
23:48:32|19941.68
23:48:32|19941.68
23:48:34|19941.68
23:48:34|19941.68
23:48:36|19941.68
23:48:37|19941.68
23:48:37|19941.68
23:48:39|19941.68
23:48:40|19941.68
23:48:41|19938.22
23:48:42|19938.22
23:48:43|19938.22
23:48:44|19938.22
23:48:45|19938.22
23:48:46|19938.22
23:48:48|19938.22
23:48:48|19938.22
23:48:49|19938.22
23:48:50|19943.48
23:48:51|19943.48
23:48:52|19945.03
23:48:53|19945.03
23:48:54|19945.03
23:48:55|19943.76
23:48:56|19943.76
23:48:57|19943.76
23:48:58|19947.02
23:49:00|19947.02
23:49:01|19951.66
23:49:02|19945.45
23:49:03|19945.45
23:49:04|19945.45
23:49:05|19945.41
23:49:06|19939.71
23:49:06|19939.71
23:49:08|19939.71
23:49:09|19943.26
23:49:10|19943.26
23:49:11|19943.26
23:49:11|19943.26
23:49:13|19943.26
23:49:14|19943.26
23:49:15|19932.47
23:49:16|19932.47
23:49:17|19938.7
23:49:18|19938.7
23:49:18|19934.7
23:49:19|19935.11
23:49:21|19936.16
23:49:22|19936.16
23:49:23|19936.16
23:49:25|19936.16
23:49:25|19935.15
23:49:26|19935.15
23:49:28|19934.92
23:49:30|19934.92
23:49:31|19934.92
23:49:32|19934.92
23:49:33|19934.92
23:49:34|19934.92
23:49:36|19933.76
23:49:37|19933.76
23:49:37|19933.76
23:49:39|19933.76
23:49:40|19933.76
23:49:41|19933.76
23:49:42|19933.76
23:49:43|19933.76
23:49:44|19935.06
23:49:45|19934.07
23:49:46|19935.06
23:49:47|19935.06
23:49:48|19935.06
23:49:49|19935.06
23:49:51|19935.06
23:49:51|19935.06
23:49:53|19935.06
23:49:54|19932.56
23:49:55|19932.56
23:49:56|19932.56
23:49:57|19932.56
23:49:57|19932.56
23:49:58|19932.56
23:50:00|19934.02
23:50:00|19934.02
23:50:02|19934.02
23:50:03|19934.02
23:50:03|19934.02
23:50:05|19934.02
23:50:05|19934.02
23:50:07|19925.91
23:50:08|19925.91
23:50:09|19925.91
23:50:10|19925.91
23:50:12|19925.91
23:50:12|19925.91
23:50:14|19925.91
23:50:14|19925.91
23:50:16|19925.91
23:50:16|19925.91
23:50:18|19925.91
23:50:19|19923.7
23:50:19|19921.42
23:50:20|19921.42
23:50:21|19921.42
23:50:22|19929.8
23:50:24|19929.8
23:50:25|19929.8
23:50:27|19929.8
23:50:28|19929.8
23:50:29|19929.8
23:50:30|19906.84
23:50:30|19911.5
23:50:32|19905.5
23:50:33|19905.5
23:50:33|19905.5
23:50:35|19900.64
23:50:36|19906.9
23:50:37|19906.9
23:50:38|19906.9
23:50:39|19896.51
23:50:40|19892.06
23:50:41|19889.68
23:50:42|19889.15
23:50:43|19889.15
23:50:45|19884.56
23:50:45|19884.56
23:50:47|19885.05
23:50:47|19885.33
23:50:49|19889.13
23:50:50|19889.13
23:50:50|19890.81
23:50:51|19892.1
23:50:53|19895.23
23:50:53|19895.23
23:50:54|19895.23
23:50:55|19895.23
23:50:56|19895.87
23:50:57|19895.87
23:50:58|19895.87
23:50:59|19895.87
23:51:01|19895.87
23:51:02|19895.87
23:51:03|19889.13
23:51:04|19889.13
23:51:05|19889.13
23:51:06|19889.13
23:51:07|19889.13
23:51:08|19889.13
23:51:09|19889.13
23:51:10|19889.13
23:51:11|19889.13
23:51:12|19889.13
23:51:13|19889.13
23:51:14|19889.13
23:51:15|19889.13
23:51:16|19889.13
23:51:17|19891.3
23:51:18|19891.9
23:51:19|19891.71
23:51:20|19891.71
23:51:22|19891.71
23:51:22|19891.71
23:51:23|19891.71
23:51:24|19891.71
23:51:25|19891.71
23:51:26|19891.71
23:51:27|19901.93
23:51:29|19899.18
23:51:30|19899.18
23:51:31|19899.18
23:51:32|19899.18
23:51:33|19899.18
23:51:34|19896.01
23:51:36|19896.01
23:51:36|19896.01
23:51:37|19902.14
23:51:38|19902.14
23:51:39|19902.14
23:51:40|19902.14
23:51:41|19902.14
23:51:42|19902.14
23:51:43|19902.14
23:51:44|19901.15
23:51:45|19901.15
23:51:46|19903.95
23:51:47|19903.95
23:51:48|19903.95
23:51:49|19903.95
23:51:51|19903.95
23:51:52|19903.95
23:51:54|19903.95
23:51:54|19903.95
23:51:55|19903.95
23:51:56|19892.06
23:51:57|19892.06
23:51:58|19892.06
23:51:59|19894.27
23:52:00|19894.27
23:52:01|19894.27
23:52:02|19894.27
23:52:03|19894.27
23:52:05|19894.27
23:52:05|19894.27
23:52:07|19894.27
23:52:07|19894.27
23:52:09|19894.27
23:52:10|19894.27
23:52:12|19894.27
23:52:12|19894.27
23:52:13|19894.27
23:52:14|19894.27
23:52:15|19887.91
23:52:16|19889.91
23:52:17|19889.91
23:52:18|19889.91
23:52:19|19889.91
23:52:20|19889.91
23:52:21|19889.91
23:52:22|19889.91
23:52:23|19889.91
23:52:24|19889.91
23:52:25|19889.91
23:52:26|19889.91
23:52:27|19889.91
23:52:28|19888.56
23:52:29|19888.56
23:52:30|19888.56
23:52:31|19888.56
23:52:32|19888.56
23:52:33|19888.56
23:52:34|19888.56
23:52:35|19894.41
23:52:37|19896.09
23:52:38|19896.09
23:52:39|19896.09
23:52:40|19896.09
23:52:41|19896.09
23:52:42|19896.09
23:52:43|19896.09
23:52:44|19896.09
23:52:45|19896.09
23:52:45|19896.09
23:52:47|19897.08
23:52:49|19897.08
23:52:49|19897.08
23:52:50|19897.08
23:52:51|19897.08
23:52:52|19897.08
23:52:53|19897.08
23:52:55|19897.08
23:52:55|19897.08
23:52:56|19897.08
23:52:58|19903.03
23:52:59|19904.84
23:53:00|19904.84
23:53:01|19904.84
23:53:02|19904.84
23:53:03|19904.84
23:53:04|19904.84
23:53:05|19904.84
23:53:07|19904.84
23:53:07|19890.
23:53:08|19890.
23:53:09|19890.
23:53:10|19890.
23:53:11|19890.
23:53:12|19890.
23:53:13|19890.
23:53:14|19890.
23:53:15|19890.
23:53:16|19890.
23:53:17|19901.03
23:53:18|19901.03
23:53:19|19901.03
23:53:21|19901.03
23:53:22|19901.03
23:53:23|19901.03
23:53:25|19909.71
23:53:26|19909.71
23:53:27|19909.71
23:53:29|19909.71
23:53:29|19909.71
23:53:30|19912.66
23:53:31|19912.66
23:53:32|19912.66
23:53:33|19907.52
23:53:34|19906.52
23:53:35|19906.52
23:53:36|19906.52
23:53:37|19906.52
23:53:39|19894.41
23:53:41|19894.41
23:53:41|19894.41
23:53:42|19903.71
23:53:43|19903.71
23:53:44|19903.71
23:53:45|19903.71
23:53:46|19903.71
23:53:48|19903.71
23:53:48|19903.71
23:53:49|19903.71
23:53:51|19903.71
23:53:52|19903.71
23:53:53|19903.71
23:53:54|19903.71
23:53:55|19903.71
23:53:56|19903.71
23:53:57|19903.71
23:53:58|19903.71
23:53:59|19903.71
23:54:00|19895.34
23:54:01|19895.34
23:54:03|19895.34
23:54:03|19890.91
23:54:05|19890.27
23:54:06|19888.15
23:54:07|19888.15
23:54:08|19888.15
23:54:10|19894.
23:54:10|19894.
23:54:11|19894.
23:54:12|19894.
23:54:13|19894.
23:54:15|19894.
23:54:16|19894.
23:54:17|19894.
23:54:18|19894.
23:54:20|19894.
23:54:20|19894.59
23:54:22|19894.59
23:54:22|19894.59
23:54:23|19894.59
23:54:24|19896.47
23:54:25|19896.47
23:54:26|19896.47
23:54:27|19896.47
23:54:28|19889.78
23:54:29|19889.78
23:54:31|19889.78
23:54:31|19889.78
23:54:32|19889.78
23:54:34|19889.78
23:54:35|19889.78
23:54:36|19889.78
23:54:37|19889.78
23:54:38|19889.78
23:54:39|19889.78
23:54:40|19889.78
23:54:41|19889.78
23:54:43|19889.78
23:54:44|19889.78
23:54:45|19889.78
23:54:45|19889.78
23:54:46|19889.78
23:54:48|19889.78
23:54:49|19889.78
23:54:50|19889.78
23:54:51|19897.65
23:54:52|19897.65
23:54:53|19897.65
23:54:54|19891.57
23:54:55|19891.57
23:54:56|19891.57
23:54:57|19891.57
23:54:58|19891.57
23:54:59|19891.57
23:55:00|19892.72
23:55:02|19892.72
23:55:02|19894.66
23:55:03|19894.66
23:55:04|19893.66
23:55:05|19893.34
23:55:07|19893.34
23:55:08|19890.14
23:55:09|19888.65
23:55:10|19888.65
23:55:10|19887.02
23:55:12|19887.02
23:55:13|19887.02
23:55:14|19887.02
23:55:15|19887.02
23:55:16|19885.37
23:55:16|19885.37
23:55:18|19885.37
23:55:19|19885.37
23:55:20|19885.37
23:55:21|19885.37
23:55:22|19885.37
23:55:22|19879.45
23:55:24|19879.45
23:55:25|19876.65
23:55:26|19872.76
23:55:26|19872.76
23:55:29|19867.03
23:55:29|19867.03
23:55:30|19867.67
23:55:31|19872.6
23:55:32|19872.6
23:55:34|19872.6
23:55:35|19872.6
23:55:35|19872.6
23:55:38|19872.26
23:55:38|19872.22
23:55:39|19872.22
23:55:41|19872.22
23:55:42|19872.32
23:55:42|19872.32
23:55:44|19874.6
23:55:45|19874.6
23:55:45|19874.6
23:55:46|19874.6
23:55:48|19873.61
23:55:50|19873.61
23:55:50|19873.61
23:55:52|19864.03
23:55:53|19864.03
23:55:54|19873.61
23:55:54|19873.61
23:55:56|19873.61
23:55:56|19873.61
23:55:58|19873.61
23:55:59|19873.61
23:55:59|19873.61
23:56:00|19873.61
23:56:02|19873.61
23:56:03|19873.61
23:56:04|19873.61
23:56:06|19868.35
23:56:06|19868.35
23:56:07|19868.35
23:56:08|19868.35
23:56:09|19868.35
23:56:10|19868.35
23:56:11|19856.98
23:56:13|19856.98
23:56:13|19862.2
23:56:14|19862.37
23:56:16|19862.37
23:56:17|19862.37
23:56:17|19862.37
23:56:19|19862.62
23:56:19|19862.62
23:56:20|19862.62
23:56:21|19853.64
23:56:22|19853.64
23:56:23|19853.64
23:56:24|19853.64
23:56:25|19853.64
23:56:28|19853.64
23:56:29|19855.2
23:56:30|19855.2
23:56:31|19855.2
23:56:31|19855.2
23:56:32|19855.2
23:56:35|19855.2
23:56:35|19860.48
23:56:36|19860.48
23:56:37|19860.48
23:56:38|19860.48
23:56:39|19860.48
23:56:41|19860.48
23:56:43|19841.68
23:56:43|19841.68
23:56:44|19841.68
23:56:46|19841.68
23:56:46|19841.68
23:56:47|19841.68
23:56:50|19848.04
23:56:50|19848.04
23:56:51|19848.04
23:56:52|19848.04
23:56:53|19848.04
23:56:54|19848.04
23:56:55|19853.72
23:56:56|19853.72
23:56:57|19853.72
23:56:58|19866.53
23:56:59|19866.53
23:57:01|19868.51
23:57:01|19868.51
23:57:02|19868.51
23:57:03|19868.51
23:57:05|19868.51
23:57:06|19868.51
23:57:07|19868.51
23:57:08|19868.51
23:57:09|19872.11
23:57:10|19869.61
23:57:11|19870.94
23:57:12|19870.94
23:57:13|19870.94
23:57:14|19870.94
23:57:15|19864.1
23:57:16|19864.1
23:57:18|19864.1
23:57:18|19864.1
23:57:20|19864.1
23:57:20|19864.1
23:57:21|19864.1
23:57:23|19864.1
23:57:23|19864.1
23:57:24|19864.1
23:57:25|19864.1
23:57:27|19852.42
23:57:27|19852.42
23:57:30|19858.42
23:57:30|19858.42
23:57:31|19858.42
23:57:33|19858.42
23:57:34|19860.41
23:57:34|19860.41
23:57:36|19860.41
23:57:36|19860.41
23:57:38|19860.41
23:57:38|19860.41
23:57:41|19860.41
23:57:41|19860.41
23:57:42|19864.84
23:57:43|19864.84
23:57:44|19864.84
23:57:45|19864.84
23:57:47|19864.84
23:57:49|19864.84
23:57:49|19864.84
23:57:50|19858.42
23:57:51|19858.42
23:57:52|19858.42
23:57:53|19858.42
23:57:54|19858.42
23:57:55|19858.42
23:57:56|19858.42
23:57:57|19858.42
23:57:58|19850.
23:57:59|19850.
23:58:00|19852.21
23:58:01|19852.21
23:58:02|19862.83
23:58:04|19862.83
23:58:05|19861.84
23:58:05|19861.84
23:58:07|19861.84
23:58:08|19861.84
23:58:09|19861.84
23:58:10|19861.84
23:58:11|19861.84
23:58:12|19861.84
23:58:13|19861.84
23:58:14|19867.23
23:58:15|19867.23
23:58:17|19867.23
23:58:18|19867.23
23:58:19|19867.23
23:58:20|19867.23
23:58:20|19872.46
23:58:21|19872.46
23:58:23|19874.45
23:58:23|19874.45
23:58:24|19874.45
23:58:26|19874.45
23:58:27|19869.35
23:58:27|19869.35
23:58:29|19869.35
23:58:29|19869.35
23:58:31|19869.35
23:58:32|19869.35
23:58:34|19859.33
23:58:35|19865.7
23:58:36|19865.7
23:58:37|19868.13
23:58:38|19873.71
23:58:39|19873.71
23:58:40|19873.71
23:58:41|19873.71
23:58:42|19873.71
23:58:44|19873.71
23:58:44|19873.71
23:58:46|19869.61
23:58:47|19869.61
23:58:48|19869.61
23:58:49|19869.61
23:58:50|19869.61
23:58:51|19869.61
23:58:52|19869.61
23:58:54|19869.61
23:58:55|19869.61
23:58:55|19869.61
23:58:57|19869.61
23:58:57|19869.61
23:58:58|19869.61
23:59:00|19869.61
23:59:00|19869.61
23:59:01|19869.61
23:59:02|19869.61
23:59:04|19869.61
23:59:05|19869.61
23:59:06|19869.61
23:59:07|19869.61
23:59:08|19869.61
23:59:09|19869.61
23:59:10|19869.61
23:59:11|19867.97
23:59:12|19867.97
23:59:13|19867.97
23:59:14|19867.97
23:59:15|19869.87
23:59:16|19869.87
23:59:17|19869.87
23:59:18|19869.87
23:59:19|19869.87
23:59:20|19869.87
23:59:21|19869.87
23:59:22|19877.28
23:59:23|19877.28
23:59:24|19870.62
23:59:25|19870.62
23:59:26|19870.62
23:59:27|19870.62
23:59:28|19870.62
23:59:29|19870.62
23:59:30|19870.62
23:59:31|19870.62
23:59:33|19870.62
23:59:34|19870.62
23:59:35|19870.62
23:59:36|19864.52
23:59:37|19868.07
23:59:39|19868.07
23:59:40|19864.49
23:59:40|19864.49
23:59:42|19864.49
23:59:43|19864.49
23:59:44|19864.49
23:59:45|19858.52
23:59:46|19858.52
23:59:46|19864.33
23:59:48|19864.33
23:59:49|19864.33
23:59:49|19864.33
23:59:51|19864.33
23:59:51|19864.33
23:59:52|19864.33
23:59:53|19864.33
23:59:54|19864.33
23:59:55|19864.33
23:59:56|19864.33
23:59:57|19864.33
23:59:59|19864.33