00:00:01|21214.07
00:00:02|21214.07
00:00:03|21214.07
00:00:05|21214.07
00:00:05|21214.07
00:00:07|21214.07
00:00:09|21214.07
00:00:09|21214.07
00:00:11|21214.07
00:00:12|21214.07
00:00:14|21214.07
00:00:15|21214.07
00:00:16|21214.07
00:00:17|21214.07
00:00:18|21214.07
00:00:19|21214.07
00:00:20|21209.24
00:00:21|21207.1
00:00:22|21207.1
00:00:23|21207.1
00:00:24|21207.1
00:00:25|21207.1
00:00:26|21207.1
00:00:27|21207.1
00:00:28|21207.1
00:00:29|21207.1
00:00:30|21207.1
00:00:31|21207.1
00:00:32|21207.1
00:00:33|21207.1
00:00:34|21207.1
00:00:35|21206.03
00:00:36|21206.03
00:00:37|21213.9
00:00:38|21209.24
00:00:39|21209.24
00:00:40|21209.24
00:00:41|21209.24
00:00:42|21209.24
00:00:43|21209.24
00:00:44|21209.24
00:00:45|21209.24
00:00:46|21209.23
00:00:47|21209.23
00:00:48|21209.23
00:00:49|21204.98
00:00:50|21204.98
00:00:51|21202.12
00:00:52|21202.12
00:00:53|21202.12
00:00:54|21202.12
00:00:55|21202.12
00:00:56|21202.12
00:00:57|21202.12
00:00:58|21203.11
00:00:59|21206.36
00:01:00|21206.4
00:01:01|21205.33
00:01:02|21205.33
00:01:03|21205.33
00:01:04|21205.33
00:01:05|21205.33
00:01:07|21205.33
00:01:08|21205.33
00:01:09|21205.33
00:01:10|21205.33
00:01:11|21205.33
00:01:12|21205.33
00:01:13|21205.33
00:01:14|21205.33
00:01:16|21205.33
00:01:17|21205.33
00:01:18|21205.33
00:01:19|21205.33
00:01:21|21203.22
00:01:22|21203.22
00:01:23|21203.22
00:01:24|21203.22
00:01:25|21198.94
00:01:26|21198.94
00:01:27|21198.94
00:01:28|21198.94
00:01:29|21191.42
00:01:30|21191.42
00:01:31|21196.97
00:01:32|21196.97
00:01:34|21196.97
00:01:35|21196.97
00:01:36|21196.97
00:01:36|21196.97
00:01:38|21196.97
00:01:39|21196.97
00:01:40|21196.97
00:01:41|21196.97
00:01:42|21196.97
00:01:43|21196.97
00:01:43|21196.97
00:01:44|21196.97
00:01:45|21196.97
00:01:46|21196.97
00:01:48|21196.97
00:01:48|21196.97
00:01:49|21198.03
00:01:50|21198.03
00:01:51|21203.11
00:01:52|21203.11
00:01:53|21206.59
00:01:54|21206.59
00:01:56|21206.59
00:01:56|21205.53
00:01:57|21205.53
00:01:58|21205.53
00:02:00|21205.53
00:02:01|21205.53
00:02:02|21205.53
00:02:03|21205.53
00:02:04|21204.86
00:02:06|21204.86
00:02:06|21204.86
00:02:08|21204.86
00:02:09|21204.86
00:02:11|21204.86
00:02:11|21204.86
00:02:12|21204.86
00:02:13|21204.86
00:02:14|21204.86
00:02:15|21204.86
00:02:16|21204.86
00:02:17|21204.86
00:02:18|21204.86
00:02:19|21204.86
00:02:20|21204.86
00:02:22|21204.86
00:02:24|21204.86
00:02:24|21204.86
00:02:25|21204.86
00:02:26|21204.86
00:02:27|21204.86
00:02:28|21204.86
00:02:29|21204.86
00:02:30|21204.86
00:02:31|21204.86
00:02:32|21204.86
00:02:33|21204.86
00:02:35|21204.86
00:02:36|21204.86
00:02:37|21204.86
00:02:38|21204.86
00:02:39|21204.49
00:02:40|21204.49
00:02:41|21204.49
00:02:42|21204.49
00:02:43|21204.49
00:02:44|21204.49
00:02:44|21204.49
00:02:47|21209.83
00:02:47|21209.83
00:02:48|21209.83
00:02:49|21209.83
00:02:50|21209.83
00:02:51|21209.83
00:02:52|21209.83
00:02:53|21209.83
00:02:54|21209.83
00:02:56|21210.54
00:02:57|21210.54
00:02:58|21210.54
00:02:58|21210.54
00:03:00|21210.54
00:03:01|21210.54
00:03:02|21210.54
00:03:03|21210.54
00:03:04|21210.54
00:03:05|21210.54
00:03:07|21210.54
00:03:08|21210.54
00:03:09|21210.54
00:03:10|21210.54
00:03:11|21210.54
00:03:12|21210.54
00:03:13|21210.54
00:03:14|21210.54
00:03:15|21210.54
00:03:16|21210.54
00:03:17|21210.54
00:03:19|21210.54
00:03:20|21210.54
00:03:21|21214.97
00:03:22|21214.97
00:03:23|21214.97
00:03:24|21214.97
00:03:25|21214.97
00:03:26|21214.97
00:03:27|21214.97
00:03:28|21214.97
00:03:29|21214.97
00:03:30|21214.97
00:03:31|21214.97
00:03:32|21214.97
00:03:33|21214.97
00:03:34|21214.97
00:03:35|21214.97
00:03:36|21214.97
00:03:37|21214.97
00:03:38|21214.97
00:03:39|21214.97
00:03:40|21214.97
00:03:41|21214.97
00:03:42|21214.97
00:03:43|21215.16
00:03:44|21215.16
00:03:45|21215.16
00:03:46|21215.16
00:03:47|21214.11
00:03:48|21214.11
00:03:49|21214.11
00:03:50|21214.11
00:03:51|21214.11
00:03:52|21214.11
00:03:53|21214.11
00:03:54|21214.11
00:03:55|21214.11
00:03:56|21214.11
00:03:57|21214.11
00:03:58|21214.11
00:03:59|21216.24
00:04:00|21216.24
00:04:01|21216.24
00:04:02|21216.24
00:04:03|21216.24
00:04:04|21216.24
00:04:06|21221.6
00:04:07|21221.6
00:04:08|21221.6
00:04:09|21221.6
00:04:10|21208.76
00:04:12|21208.76
00:04:12|21208.76
00:04:14|21208.76
00:04:15|21208.76
00:04:16|21202.55
00:04:17|21202.55
00:04:18|21202.55
00:04:18|21202.55
00:04:20|21202.55
00:04:21|21202.56
00:04:22|21202.56
00:04:23|21202.56
00:04:24|21202.56
00:04:25|21202.56
00:04:26|21202.56
00:04:27|21202.56
00:04:28|21209.89
00:04:29|21209.89
00:04:30|21209.89
00:04:31|21209.89
00:04:32|21209.89
00:04:33|21209.89
00:04:34|21209.89
00:04:35|21209.89
00:04:36|21209.89
00:04:37|21209.89
00:04:38|21209.89
00:04:39|21209.89
00:04:40|21209.89
00:04:41|21209.89
00:04:42|21209.89
00:04:43|21209.89
00:04:44|21209.89
00:04:45|21209.89
00:04:46|21203.64
00:04:47|21203.64
00:04:48|21203.64
00:04:49|21203.64
00:04:50|21203.64
00:04:51|21208.69
00:04:52|21208.69
00:04:53|21208.69
00:04:54|21199.6
00:04:55|21199.6
00:04:56|21214.32
00:04:57|21214.32
00:04:58|21214.32
00:04:59|21214.32
00:05:00|21212.13
00:05:01|21212.13
00:05:02|21212.13
00:05:03|21212.15
00:05:04|21212.15
00:05:05|21212.15
00:05:07|21212.15
00:05:08|21212.15
00:05:09|21212.15
00:05:10|21212.15
00:05:11|21212.15
00:05:12|21212.15
00:05:13|21212.15
00:05:14|21212.15
00:05:15|21212.15
00:05:16|21212.15
00:05:17|21212.15
00:05:18|21212.15
00:05:19|21212.15
00:05:20|21212.15
00:05:21|21212.15
00:05:22|21212.15
00:05:23|21212.15
00:05:24|21212.15
00:05:25|21212.15
00:05:27|21212.15
00:05:28|21208.84
00:05:29|21208.84
00:05:29|21208.84
00:05:30|21208.84
00:05:32|21208.84
00:05:33|21208.84
00:05:34|21208.84
00:05:34|21208.84
00:05:35|21208.84
00:05:37|21208.84
00:05:38|21208.84
00:05:39|21208.84
00:05:39|21208.84
00:05:41|21208.84
00:05:42|21208.84
00:05:43|21208.84
00:05:44|21208.84
00:05:45|21208.84
00:05:46|21208.84
00:05:47|21202.31
00:05:48|21202.31
00:05:49|21202.31
00:05:50|21202.31
00:05:52|21202.31
00:05:53|21202.91
00:05:54|21202.91
00:05:55|21202.91
00:05:55|21202.91
00:05:57|21202.91
00:05:58|21202.91
00:05:58|21203.33
00:06:00|21203.33
00:06:01|21203.33
00:06:02|21203.33
00:06:03|21203.33
00:06:03|21203.33
00:06:04|21203.33
00:06:06|21203.33
00:06:07|21203.33
00:06:08|21203.33
00:06:10|21203.33
00:06:11|21203.33
00:06:12|21203.33
00:06:14|21202.47
00:06:15|21200.
00:06:17|21200.
00:06:17|21200.
00:06:19|21200.
00:06:20|21200.
00:06:22|21200.
00:06:23|21200.
00:06:23|21200.
00:06:24|21200.
00:06:26|21200.
00:06:27|21200.
00:06:28|21200.
00:06:29|21200.
00:06:30|21200.
00:06:31|21200.
00:06:32|21200.
00:06:34|21200.
00:06:35|21200.
00:06:36|21200.
00:06:37|21208.16
00:06:38|21208.09
00:06:39|21208.09
00:06:40|21214.6
00:06:41|21213.17
00:06:42|21213.17
00:06:43|21215.25
00:06:44|21215.25
00:06:45|21213.97
00:06:46|21213.97
00:06:47|21213.97
00:06:48|21213.37
00:06:49|21213.37
00:06:50|21213.37
00:06:51|21213.37
00:06:53|21210.55
00:06:54|21210.55
00:06:55|21208.23
00:06:56|21208.23
00:06:57|21208.23
00:06:58|21208.23
00:06:59|21208.23
00:07:00|21208.23
00:07:01|21208.23
00:07:03|21208.23
00:07:04|21212.2
00:07:04|21212.2
00:07:05|21212.2
00:07:07|21212.2
00:07:08|21212.2
00:07:10|21212.2
00:07:11|21212.2
00:07:12|21216.13
00:07:13|21216.13
00:07:14|21216.13
00:07:16|21216.13
00:07:17|21216.13
00:07:18|21216.13
00:07:20|21216.13
00:07:21|21216.13
00:07:21|21212.95
00:07:23|21212.95
00:07:23|21212.95
00:07:24|21212.95
00:07:25|21212.95
00:07:27|21212.95
00:07:28|21212.95
00:07:28|21213.32
00:07:29|21213.32
00:07:30|21213.32
00:07:31|21213.32
00:07:33|21213.32
00:07:33|21213.32
00:07:35|21213.32
00:07:35|21208.68
00:07:37|21208.68
00:07:38|21208.68
00:07:39|21208.68
00:07:40|21208.68
00:07:41|21208.68
00:07:42|21208.68
00:07:42|21208.68
00:07:44|21208.68
00:07:45|21208.68
00:07:46|21208.68
00:07:47|21208.68
00:07:48|21208.68
00:07:49|21208.68
00:07:50|21208.68
00:07:51|21208.68
00:07:52|21208.68
00:07:53|21208.68
00:07:54|21209.58
00:07:55|21209.39
00:07:56|21209.46
00:07:57|21209.23
00:07:58|21209.29
00:07:59|21199.53
00:08:00|21196.09
00:08:01|21196.09
00:08:02|21198.46
00:08:03|21198.46
00:08:04|21198.46
00:08:05|21198.46
00:08:06|21198.46
00:08:07|21198.46
00:08:08|21199.92
00:08:10|21198.93
00:08:11|21198.93
00:08:12|21198.93
00:08:12|21198.93
00:08:14|21198.93
00:08:15|21198.93
00:08:16|21198.93
00:08:17|21198.93
00:08:18|21198.93
00:08:19|21198.93
00:08:20|21198.93
00:08:21|21198.93
00:08:22|21198.93
00:08:23|21203.29
00:08:24|21203.29
00:08:25|21204.52
00:08:26|21204.52
00:08:27|21204.52
00:08:28|21204.52
00:08:29|21204.52
00:08:30|21204.52
00:08:31|21200.82
00:08:32|21196.06
00:08:33|21195.94
00:08:34|21195.94
00:08:35|21199.24
00:08:36|21199.24
00:08:37|21199.24
00:08:39|21199.24
00:08:40|21199.24
00:08:40|21199.24
00:08:41|21199.24
00:08:42|21199.24
00:08:43|21199.24
00:08:44|21199.24
00:08:45|21199.24
00:08:46|21199.24
00:08:48|21199.24
00:08:48|21199.24
00:08:49|21199.24
00:08:50|21192.68
00:08:51|21193.71
00:08:53|21193.71
00:08:54|21193.71
00:08:54|21193.71
00:08:55|21193.71
00:08:56|21193.71
00:08:58|21193.71
00:08:59|21193.71
00:09:00|21192.82
00:09:01|21190.45
00:09:02|21192.28
00:09:03|21192.28
00:09:04|21192.28
00:09:05|21192.28
00:09:06|21192.28
00:09:07|21192.28
00:09:08|21192.28
00:09:09|21192.28
00:09:11|21192.28
00:09:12|21192.28
00:09:14|21192.28
00:09:15|21192.28
00:09:16|21192.28
00:09:17|21192.28
00:09:18|21192.28
00:09:19|21192.28
00:09:20|21192.28
00:09:21|21192.28
00:09:22|21192.28
00:09:23|21192.28
00:09:24|21192.28
00:09:25|21192.28
00:09:26|21192.28
00:09:27|21192.28
00:09:28|21192.28
00:09:29|21192.28
00:09:30|21192.28
00:09:31|21192.28
00:09:33|21192.28
00:09:34|21192.28
00:09:34|21192.28
00:09:35|21192.28
00:09:36|21192.28
00:09:37|21192.28
00:09:38|21192.28
00:09:39|21192.28
00:09:40|21192.28
00:09:41|21192.28
00:09:42|21192.28
00:09:43|21192.28
00:09:44|21192.28
00:09:45|21192.28
00:09:46|21192.28
00:09:47|21192.28
00:09:49|21192.28
00:09:50|21192.28
00:09:50|21192.28
00:09:52|21192.28
00:09:53|21192.28
00:09:54|21188.97
00:09:55|21193.77
00:09:56|21193.77
00:09:57|21193.77
00:09:58|21193.77
00:09:59|21193.77
00:10:00|21193.77
00:10:01|21193.77
00:10:02|21193.77
00:10:03|21193.77
00:10:04|21193.77
00:10:05|21193.77
00:10:06|21193.77
00:10:07|21193.77
00:10:08|21193.77
00:10:09|21193.77
00:10:10|21193.77
00:10:11|21193.77
00:10:13|21193.77
00:10:13|21193.77
00:10:14|21193.77
00:10:15|21193.77
00:10:16|21195.02
00:10:17|21198.45
00:10:19|21198.45
00:10:21|21198.45
00:10:21|21195.74
00:10:22|21195.74
00:10:23|21195.74
00:10:24|21195.74
00:10:25|21195.74
00:10:26|21195.74
00:10:27|21195.74
00:10:28|21195.74
00:10:30|21195.74
00:10:30|21196.12
00:10:31|21196.12
00:10:32|21197.25
00:10:33|21197.25
00:10:35|21197.25
00:10:35|21196.02
00:10:36|21196.02
00:10:37|21196.02
00:10:38|21196.02
00:10:39|21196.02
00:10:40|21196.02
00:10:41|21196.02
00:10:42|21196.02
00:10:43|21196.02
00:10:44|21196.02
00:10:45|21196.02
00:10:46|21196.02
00:10:48|21196.02
00:10:49|21196.02
00:10:50|21196.02
00:10:51|21196.02
00:10:52|21191.74
00:10:53|21191.74
00:10:54|21191.74
00:10:55|21191.74
00:10:56|21191.74
00:10:57|21196.72
00:10:58|21196.72
00:10:59|21196.72
00:11:00|21196.72
00:11:01|21196.72
00:11:02|21196.72
00:11:03|21196.72
00:11:04|21196.72
00:11:05|21193.24
00:11:06|21193.24
00:11:07|21193.24
00:11:08|21193.24
00:11:09|21191.07
00:11:10|21191.07
00:11:11|21191.07
00:11:12|21191.07
00:11:13|21191.07
00:11:15|21188.57
00:11:15|21188.57
00:11:17|21188.57
00:11:19|21188.57
00:11:19|21188.57
00:11:21|21188.57
00:11:22|21188.57
00:11:23|21188.57
00:11:24|21188.57
00:11:25|21188.57
00:11:26|21188.57
00:11:27|21188.57
00:11:28|21188.57
00:11:29|21188.57
00:11:30|21188.57
00:11:31|21188.57
00:11:32|21188.57
00:11:33|21188.57
00:11:33|21188.57
00:11:35|21188.57
00:11:36|21188.57
00:11:36|21196.
00:11:38|21196.
00:11:39|21199.11
00:11:40|21199.11
00:11:41|21199.11
00:11:42|21199.11
00:11:43|21199.11
00:11:44|21199.11
00:11:45|21199.11
00:11:46|21199.11
00:11:47|21199.11
00:11:48|21199.11
00:11:49|21199.11
00:11:50|21199.11
00:11:51|21191.05
00:11:52|21191.37
00:11:53|21191.37
00:11:54|21191.37
00:11:54|21191.38
00:11:56|21191.38
00:11:57|21186.93
00:11:59|21186.93
00:11:59|21186.93
00:12:00|21186.93
00:12:01|21186.93
00:12:02|21190.64
00:12:03|21190.96
00:12:04|21190.96
00:12:05|21190.96
00:12:06|21190.96
00:12:07|21190.96
00:12:08|21190.96
00:12:09|21190.96
00:12:10|21190.96
00:12:11|21190.96
00:12:12|21190.96
00:12:14|21190.96
00:12:16|21190.96
00:12:17|21191.45
00:12:18|21185.87
00:12:18|21186.43
00:12:20|21186.43
00:12:21|21186.43
00:12:22|21184.8
00:12:23|21184.8
00:12:23|21185.81
00:12:24|21185.07
00:12:26|21189.24
00:12:27|21189.24
00:12:28|21189.24
00:12:29|21185.06
00:12:30|21185.13
00:12:30|21184.78
00:12:32|21186.12
00:12:33|21186.12
00:12:34|21186.12
00:12:35|21186.51
00:12:36|21186.51
00:12:37|21186.51
00:12:38|21186.51
00:12:38|21186.51
00:12:40|21186.51
00:12:41|21186.51
00:12:41|21186.51
00:12:43|21184.51
00:12:44|21184.36
00:12:45|21184.78
00:12:46|21184.78
00:12:48|21184.78
00:12:48|21184.78
00:12:49|21184.78
00:12:50|21184.14
00:12:51|21185.07
00:12:52|21185.76
00:12:53|21186.87
00:12:54|21186.87
00:12:55|21177.81
00:12:56|21177.81
00:12:57|21176.81
00:12:58|21176.81
00:12:59|21176.81
00:13:00|21171.34
00:13:01|21171.34
00:13:02|21169.26
00:13:03|21166.
00:13:04|21164.23
00:13:05|21157.89
00:13:06|21146.25
00:13:07|21148.18
00:13:08|21150.23
00:13:09|21150.23
00:13:10|21151.82
00:13:11|21151.82
00:13:12|21151.82
00:13:14|21144.25
00:13:16|21144.25
00:13:17|21144.25
00:13:18|21144.25
00:13:20|21125.
00:13:20|21121.93
00:13:22|21089.27
00:13:23|21092.65
00:13:24|21106.26
00:13:26|21099.99
00:13:26|21102.09
00:13:27|21111.43
00:13:28|21111.43
00:13:29|21106.56
00:13:30|21095.36
00:13:31|21094.29
00:13:32|21098.66
00:13:33|21093.61
00:13:35|21098.86
00:13:36|21109.74
00:13:37|21100.83
00:13:39|21100.83
00:13:39|21104.24
00:13:40|21104.24
00:13:41|21103.8
00:13:42|21103.8
00:13:43|21103.8
00:13:44|21103.8
00:13:46|21098.42
00:13:47|21098.42
00:13:48|21097.4
00:13:49|21097.4
00:13:49|21100.06
00:13:51|21100.06
00:13:52|21101.7
00:13:53|21101.7
00:13:54|21112.24
00:13:55|21112.08
00:13:56|21108.91
00:13:57|21110.81
00:13:58|21117.07
00:13:59|21117.07
00:14:00|21117.07
00:14:01|21117.07
00:14:02|21117.07
00:14:03|21104.82
00:14:05|21104.78
00:14:05|21104.78
00:14:06|21104.78
00:14:07|21104.78
00:14:08|21096.52
00:14:09|21096.52
00:14:10|21096.52
00:14:11|21096.52
00:14:12|21096.52
00:14:13|21094.54
00:14:15|21095.46
00:14:17|21101.54
00:14:17|21101.58
00:14:19|21106.56
00:14:21|21115.61
00:14:21|21107.11
00:14:22|21107.11
00:14:23|21107.11
00:14:24|21107.11
00:14:26|21107.11
00:14:27|21119.6
00:14:29|21115.61
00:14:29|21115.61
00:14:30|21115.61
00:14:31|21111.36
00:14:32|21110.31
00:14:33|21110.31
00:14:34|21110.31
00:14:35|21110.31
00:14:37|21114.64
00:14:38|21114.64
00:14:39|21114.64
00:14:40|21114.64
00:14:41|21114.64
00:14:42|21119.98
00:14:43|21119.98
00:14:44|21122.22
00:14:44|21115.89
00:14:46|21115.89
00:14:47|21115.89
00:14:48|21115.89
00:14:49|21115.89
00:14:50|21113.78
00:14:51|21113.78
00:14:52|21113.78
00:14:53|21113.78
00:14:54|21115.87
00:14:55|21112.62
00:14:56|21112.62
00:14:57|21112.62
00:14:59|21112.62
00:14:59|21116.08
00:15:00|21116.08
00:15:01|21110.32
00:15:02|21109.81
00:15:03|21112.36
00:15:04|21108.17
00:15:05|21108.83
00:15:06|21108.83
00:15:07|21108.17
00:15:08|21108.17
00:15:09|21108.17
00:15:10|21108.17
00:15:11|21119.38
00:15:12|21120.24
00:15:13|21122.71
00:15:14|21122.71
00:15:15|21124.42
00:15:16|21124.42
00:15:17|21124.42
00:15:19|21124.42
00:15:20|21124.42
00:15:22|21129.43
00:15:22|21128.91
00:15:23|21128.91
00:15:24|21128.91
00:15:26|21117.06
00:15:27|21115.
00:15:28|21119.66
00:15:29|21119.66
00:15:30|21119.66
00:15:31|21119.66
00:15:32|21119.66
00:15:32|21119.66
00:15:34|21119.66
00:15:36|21119.66
00:15:36|21119.66
00:15:37|21119.66
00:15:38|21119.66
00:15:39|21112.46
00:15:40|21112.46
00:15:41|21112.46
00:15:42|21112.67
00:15:43|21112.67
00:15:44|21112.67
00:15:45|21112.67
00:15:46|21112.67
00:15:47|21109.33
00:15:48|21109.33
00:15:49|21105.
00:15:50|21105.
00:15:51|21105.
00:15:52|21105.
00:15:53|21105.
00:15:54|21105.
00:15:55|21105.
00:15:56|21105.
00:15:57|21105.
00:15:59|21105.
00:16:00|21102.89
00:16:01|21104.06
00:16:02|21104.06
00:16:03|21109.53
00:16:04|21109.53
00:16:05|21109.53
00:16:05|21109.53
00:16:07|21109.53
00:16:08|21100.
00:16:09|21100.
00:16:09|21096.59
00:16:11|21096.59
00:16:12|21096.59
00:16:14|21096.59
00:16:14|21096.59
00:16:15|21096.59
00:16:16|21096.59
00:16:18|21096.78
00:16:20|21098.15
00:16:21|21098.15
00:16:21|21098.15
00:16:23|21095.44
00:16:24|21095.44
00:16:26|21095.44
00:16:27|21095.44
00:16:28|21095.44
00:16:29|21095.44
00:16:30|21095.44
00:16:32|21095.44
00:16:32|21095.44
00:16:33|21095.44
00:16:34|21095.44
00:16:35|21095.44
00:16:37|21095.44
00:16:38|21095.44
00:16:39|21100.48
00:16:40|21104.79
00:16:41|21104.79
00:16:42|21104.79
00:16:43|21104.79
00:16:44|21104.53
00:16:44|21099.93
00:16:46|21099.93
00:16:47|21099.93
00:16:48|21099.93
00:16:49|21099.93
00:16:50|21099.93
00:16:51|21099.93
00:16:52|21099.93
00:16:53|21099.93
00:16:54|21099.93
00:16:54|21108.62
00:16:56|21108.62
00:16:57|21117.86
00:16:57|21116.96
00:16:59|21116.96
00:17:00|21116.96
00:17:00|21116.96
00:17:02|21116.96
00:17:03|21116.96
00:17:04|21116.96
00:17:05|21116.96
00:17:06|21112.37
00:17:08|21111.57
00:17:08|21111.57
00:17:09|21111.57
00:17:10|21111.57
00:17:11|21111.57
00:17:12|21111.57
00:17:13|21109.79
00:17:14|21107.21
00:17:15|21107.21
00:17:16|21107.21
00:17:18|21107.21
00:17:20|21107.21
00:17:20|21107.21
00:17:22|21107.21
00:17:23|21107.21
00:17:24|21107.47
00:17:25|21107.47
00:17:26|21107.47
00:17:27|21107.47
00:17:29|21109.73
00:17:29|21109.73
00:17:30|21109.73
00:17:31|21109.73
00:17:32|21120.22
00:17:33|21119.09
00:17:34|21121.47
00:17:36|21125.58
00:17:37|21126.71
00:17:38|21126.71
00:17:39|21126.71
00:17:40|21132.67
00:17:41|21139.43
00:17:42|21139.43
00:17:43|21139.43
00:17:44|21139.43
00:17:45|21139.43
00:17:46|21139.43
00:17:47|21139.43
00:17:48|21139.43
00:17:50|21147.4
00:17:50|21153.53
00:17:51|21153.53
00:17:52|21153.54
00:17:53|21153.54
00:17:54|21153.54
00:17:55|21158.39
00:17:56|21152.4
00:17:57|21149.27
00:17:58|21149.27
00:17:59|21149.27
00:18:00|21149.27
00:18:01|21154.07
00:18:02|21154.07
00:18:04|21154.07
00:18:05|21154.07
00:18:06|21161.14
00:18:07|21161.14
00:18:08|21161.14
00:18:08|21163.74
00:18:10|21166.25
00:18:11|21167.59
00:18:12|21163.92
00:18:13|21161.48
00:18:14|21156.62
00:18:15|21156.62
00:18:16|21156.62
00:18:17|21156.62
00:18:18|21156.62
00:18:20|21157.19
00:18:20|21157.19
00:18:21|21158.93
00:18:23|21158.93
00:18:24|21158.94
00:18:26|21158.94
00:18:26|21158.94
00:18:27|21158.07
00:18:28|21158.07
00:18:30|21158.07
00:18:31|21156.84
00:18:33|21156.94
00:18:33|21156.94
00:18:35|21156.84
00:18:36|21158.26
00:18:37|21158.26
00:18:38|21158.26
00:18:39|21158.26
00:18:40|21158.62
00:18:41|21158.62
00:18:42|21154.8
00:18:43|21154.8
00:18:44|21154.8
00:18:45|21153.05
00:18:46|21153.05
00:18:47|21153.05
00:18:48|21155.7
00:18:48|21155.7
00:18:49|21155.7
00:18:50|21155.7
00:18:52|21155.7
00:18:53|21155.7
00:18:54|21155.7
00:18:55|21155.7
00:18:56|21156.9
00:18:57|21156.58
00:18:58|21163.93
00:18:59|21163.93
00:19:00|21163.93
00:19:01|21161.36
00:19:01|21161.36
00:19:03|21161.36
00:19:04|21161.36
00:19:05|21161.36
00:19:06|21161.36
00:19:07|21161.36
00:19:08|21161.36
00:19:10|21161.36
00:19:10|21155.15
00:19:11|21155.15
00:19:12|21155.15
00:19:13|21155.15
00:19:14|21155.15
00:19:15|21155.15
00:19:17|21150.94
00:19:18|21150.94
00:19:18|21150.94
00:19:20|21150.94
00:19:22|21150.94
00:19:23|21150.94
00:19:24|21150.94
00:19:26|21150.94
00:19:26|21150.94
00:19:28|21150.94
00:19:29|21150.94
00:19:30|21150.94
00:19:31|21150.94
00:19:32|21150.94
00:19:34|21141.99
00:19:34|21141.99
00:19:35|21141.99
00:19:36|21135.88
00:19:37|21134.58
00:19:38|21134.58
00:19:39|21134.58
00:19:40|21134.58
00:19:41|21132.17
00:19:42|21132.17
00:19:43|21132.17
00:19:44|21132.17
00:19:45|21132.17
00:19:46|21132.17
00:19:47|21132.17
00:19:48|21132.17
00:19:49|21132.17
00:19:50|21132.17
00:19:51|21132.17
00:19:52|21132.17
00:19:53|21132.17
00:19:54|21132.17
00:19:55|21132.17
00:19:56|21132.17
00:19:57|21132.17
00:19:58|21132.17
00:19:59|21132.17
00:20:00|21139.88
00:20:01|21143.87
00:20:02|21143.87
00:20:03|21143.87
00:20:04|21143.87
00:20:05|21143.87
00:20:06|21143.87
00:20:07|21143.87
00:20:08|21143.87
00:20:09|21148.35
00:20:10|21148.35
00:20:11|21148.35
00:20:12|21148.35
00:20:13|21148.35
00:20:14|21148.35
00:20:16|21148.35
00:20:17|21148.35
00:20:18|21148.35
00:20:19|21147.84
00:20:20|21147.81
00:20:22|21147.81
00:20:23|21147.81
00:20:25|21147.81
00:20:26|21147.81
00:20:26|21147.81
00:20:27|21147.81
00:20:29|21147.81
00:20:30|21147.81
00:20:31|21140.44
00:20:32|21140.44
00:20:33|21140.44
00:20:34|21143.83
00:20:35|21143.83
00:20:36|21143.83
00:20:37|21146.04
00:20:38|21146.04
00:20:40|21146.04
00:20:41|21146.04
00:20:42|21146.04
00:20:43|21146.04
00:20:44|21146.08
00:20:45|21146.08
00:20:46|21145.12
00:20:47|21145.12
00:20:49|21145.12
00:20:49|21145.12
00:20:51|21145.12
00:20:52|21145.12
00:20:53|21145.12
00:20:53|21145.12
00:20:54|21145.26
00:20:56|21145.26
00:20:57|21145.26
00:20:58|21145.42
00:20:59|21145.22
00:21:00|21145.22
00:21:01|21144.98
00:21:01|21144.98
00:21:03|21144.98
00:21:04|21144.93
00:21:05|21144.93
00:21:05|21144.93
00:21:06|21144.93
00:21:07|21140.1
00:21:09|21138.36
00:21:09|21138.33
00:21:11|21138.33
00:21:11|21138.33
00:21:13|21138.33
00:21:14|21138.33
00:21:15|21138.33
00:21:16|21138.33
00:21:17|21138.33
00:21:17|21138.33
00:21:18|21138.33
00:21:20|21138.33
00:21:21|21138.33
00:21:22|21138.33
00:21:23|21138.33
00:21:25|21138.33
00:21:26|21142.85
00:21:27|21148.93
00:21:28|21148.93
00:21:30|21148.93
00:21:31|21147.87
00:21:32|21147.87
00:21:33|21150.42
00:21:34|21150.42
00:21:35|21150.42
00:21:36|21150.42
00:21:37|21150.42
00:21:39|21150.42
00:21:40|21150.42
00:21:41|21150.42
00:21:41|21150.42
00:21:43|21150.42
00:21:44|21148.29
00:21:44|21152.64
00:21:46|21155.94
00:21:47|21155.94
00:21:48|21155.94
00:21:49|21155.94
00:21:51|21155.94
00:21:52|21155.94
00:21:52|21155.75
00:21:53|21155.75
00:21:55|21149.03
00:21:55|21149.56
00:21:57|21149.56
00:21:57|21149.56
00:21:58|21146.04
00:22:00|21146.04
00:22:01|21146.04
00:22:01|21146.04
00:22:03|21146.04
00:22:04|21146.04
00:22:04|21146.04
00:22:06|21146.04
00:22:06|21143.93
00:22:07|21143.93
00:22:09|21143.93
00:22:10|21143.93
00:22:11|21143.93
00:22:11|21143.93
00:22:13|21143.93
00:22:14|21141.06
00:22:15|21140.
00:22:15|21140.
00:22:16|21134.73
00:22:18|21133.05
00:22:19|21128.68
00:22:19|21123.64
00:22:21|21123.64
00:22:21|21118.13
00:22:23|21119.35
00:22:25|21116.16
00:22:26|21117.38
00:22:28|21117.38
00:22:29|21120.42
00:22:30|21123.67
00:22:30|21123.67
00:22:32|21125.69
00:22:33|21125.69
00:22:33|21125.69
00:22:34|21125.66
00:22:36|21124.17
00:22:37|21125.72
00:22:38|21125.72
00:22:39|21125.72
00:22:40|21125.72
00:22:41|21126.36
00:22:42|21126.5
00:22:43|21126.5
00:22:44|21126.5
00:22:45|21125.33
00:22:46|21125.33
00:22:47|21125.33
00:22:48|21128.66
00:22:50|21129.69
00:22:50|21129.44
00:22:52|21136.13
00:22:53|21147.82
00:22:54|21153.78
00:22:54|21153.78
00:22:56|21153.78
00:22:56|21166.73
00:22:57|21166.73
00:22:59|21181.77
00:23:00|21176.27
00:23:01|21172.89
00:23:02|21173.07
00:23:03|21172.
00:23:04|21168.35
00:23:05|21168.35
00:23:06|21168.97
00:23:07|21168.97
00:23:08|21168.97
00:23:09|21168.97
00:23:10|21168.97
00:23:11|21168.97
00:23:12|21168.97
00:23:13|21168.97
00:23:14|21171.43
00:23:15|21171.43
00:23:16|21171.43
00:23:17|21171.43
00:23:18|21171.43
00:23:19|21159.41
00:23:20|21159.41
00:23:21|21160.16
00:23:22|21160.16
00:23:23|21151.65
00:23:24|21144.33
00:23:26|21134.92
00:23:26|21137.08
00:23:27|21130.14
00:23:29|21130.39
00:23:31|21133.18
00:23:32|21133.95
00:23:33|21133.95
00:23:35|21135.53
00:23:35|21135.53
00:23:37|21135.53
00:23:38|21135.53
00:23:40|21135.53
00:23:41|21135.53
00:23:41|21135.53
00:23:43|21135.53
00:23:44|21135.53
00:23:44|21135.53
00:23:46|21135.53
00:23:46|21135.53
00:23:48|21135.53
00:23:49|21134.17
00:23:50|21134.17
00:23:51|21132.38
00:23:52|21132.38
00:23:53|21132.38
00:23:54|21132.38
00:23:55|21132.38
00:23:56|21132.38
00:23:57|21132.38
00:23:58|21132.38
00:23:59|21132.38
00:24:00|21132.38
00:24:01|21132.38
00:24:02|21132.38
00:24:03|21132.38
00:24:04|21132.38
00:24:05|21132.38
00:24:06|21132.38
00:24:08|21132.38
00:24:08|21132.38
00:24:10|21132.38
00:24:11|21132.38
00:24:11|21132.38
00:24:13|21132.38
00:24:14|21132.38
00:24:14|21132.38
00:24:16|21132.38
00:24:17|21132.38
00:24:17|21132.38
00:24:19|21153.9
00:24:20|21153.9
00:24:21|21147.31
00:24:21|21147.31
00:24:23|21147.31
00:24:24|21147.31
00:24:25|21147.31
00:24:27|21148.5
00:24:28|21148.5
00:24:29|21148.5
00:24:30|21148.5
00:24:31|21146.87
00:24:32|21146.87
00:24:34|21144.77
00:24:35|21144.3
00:24:35|21144.3
00:24:37|21144.3
00:24:38|21144.3
00:24:39|21144.92
00:24:40|21148.19
00:24:42|21148.19
00:24:43|21148.19
00:24:44|21148.19
00:24:45|21148.19
00:24:45|21148.19
00:24:47|21148.19
00:24:48|21148.19
00:24:49|21149.01
00:24:50|21149.01
00:24:51|21149.01
00:24:52|21148.18
00:24:53|21148.18
00:24:53|21148.18
00:24:55|21149.69
00:24:55|21144.63
00:24:56|21144.63
00:24:58|21146.79
00:24:59|21150.76
00:24:59|21150.76
00:25:01|21150.76
00:25:02|21150.76
00:25:03|21148.76
00:25:04|21148.76
00:25:05|21148.76
00:25:06|21148.76
00:25:07|21148.76
00:25:08|21154.03
00:25:08|21154.03
00:25:09|21154.03
00:25:11|21154.03
00:25:11|21146.96
00:25:13|21148.92
00:25:14|21148.92
00:25:15|21148.92
00:25:16|21148.92
00:25:16|21149.72
00:25:17|21149.72
00:25:18|21149.72
00:25:20|21149.72
00:25:21|21149.77
00:25:22|21149.77
00:25:22|21149.77
00:25:24|21149.77
00:25:24|21149.77
00:25:26|21149.77
00:25:27|21148.75
00:25:28|21148.75
00:25:29|21150.53
00:25:30|21150.53
00:25:31|21150.53
00:25:33|21150.53
00:25:34|21150.53
00:25:35|21153.67
00:25:35|21153.67
00:25:37|21151.7
00:25:38|21151.22
00:25:38|21151.22
00:25:39|21151.22
00:25:41|21151.22
00:25:42|21151.22
00:25:43|21151.22
00:25:45|21151.22
00:25:46|21151.22
00:25:46|21151.22
00:25:48|21152.72
00:25:49|21152.17
00:25:50|21152.17
00:25:51|21152.17
00:25:52|21152.17
00:25:54|21152.17
00:25:55|21152.17
00:25:55|21152.17
00:25:56|21152.17
00:25:58|21152.17
00:25:59|21152.17
00:26:00|21152.17
00:26:01|21152.17
00:26:02|21152.17
00:26:03|21152.17
00:26:04|21148.54
00:26:05|21148.54
00:26:06|21148.54
00:26:07|21148.54
00:26:08|21148.54
00:26:09|21157.64
00:26:10|21157.64
00:26:11|21157.64
00:26:12|21157.64
00:26:13|21157.64
00:26:14|21157.64
00:26:15|21161.23
00:26:16|21161.23
00:26:17|21161.23
00:26:18|21161.23
00:26:19|21161.23
00:26:21|21161.23
00:26:22|21161.23
00:26:22|21161.23
00:26:24|21165.64
00:26:25|21165.64
00:26:26|21165.64
00:26:26|21165.2
00:26:28|21165.2
00:26:29|21165.2
00:26:31|21160.96
00:26:32|21160.96
00:26:33|21160.96
00:26:35|21158.84
00:26:36|21166.33
00:26:37|21158.91
00:26:37|21158.91
00:26:38|21159.09
00:26:40|21159.09
00:26:41|21159.09
00:26:41|21160.21
00:26:42|21160.21
00:26:43|21160.21
00:26:44|21160.21
00:26:45|21160.21
00:26:47|21160.21
00:26:48|21152.6
00:26:49|21152.37
00:26:50|21152.37
00:26:51|21152.37
00:26:52|21152.37
00:26:53|21156.14
00:26:54|21156.14
00:26:55|21156.14
00:26:56|21156.14
00:26:57|21156.14
00:26:58|21156.14
00:26:59|21156.14
00:27:00|21163.86
00:27:01|21164.66
00:27:02|21164.66
00:27:03|21164.11
00:27:04|21164.11
00:27:05|21164.11
00:27:06|21164.11
00:27:07|21164.11
00:27:08|21164.11
00:27:09|21162.29
00:27:10|21162.29
00:27:11|21162.29
00:27:12|21162.29
00:27:13|21162.29
00:27:14|21162.29
00:27:15|21162.29
00:27:16|21162.29
00:27:17|21162.29
00:27:18|21162.29
00:27:19|21162.29
00:27:20|21162.29
00:27:21|21162.29
00:27:22|21162.29
00:27:23|21164.26
00:27:24|21163.17
00:27:25|21163.17
00:27:26|21163.17
00:27:27|21163.17
00:27:29|21163.17
00:27:30|21162.7
00:27:31|21162.7
00:27:33|21163.22
00:27:34|21166.08
00:27:35|21166.08
00:27:36|21162.25
00:27:37|21162.25
00:27:38|21162.43
00:27:39|21162.43
00:27:40|21162.43
00:27:41|21162.43
00:27:43|21162.43
00:27:43|21162.43
00:27:45|21162.43
00:27:46|21162.43
00:27:47|21162.43
00:27:48|21162.43
00:27:49|21162.43
00:27:50|21162.43
00:27:51|21162.43
00:27:52|21162.43
00:27:53|21166.43
00:27:54|21166.43
00:27:55|21172.52
00:27:56|21172.52
00:27:57|21170.14
00:27:58|21170.14
00:27:59|21167.91
00:28:00|21167.91
00:28:01|21167.91
00:28:02|21167.91
00:28:03|21167.91
00:28:04|21168.78
00:28:05|21168.78
00:28:07|21171.1
00:28:07|21161.67
00:28:09|21158.5
00:28:10|21162.52
00:28:11|21164.66
00:28:12|21160.27
00:28:13|21161.53
00:28:14|21161.53
00:28:14|21161.53
00:28:15|21161.53
00:28:17|21161.53
00:28:18|21161.53
00:28:19|21163.66
00:28:20|21163.66
00:28:20|21161.77
00:28:22|21161.77
00:28:23|21161.77
00:28:24|21161.77
00:28:25|21161.77
00:28:25|21161.77
00:28:27|21159.3
00:28:28|21156.55
00:28:28|21156.55
00:28:31|21156.55
00:28:32|21156.55
00:28:34|21160.2
00:28:34|21160.2
00:28:35|21156.86
00:28:36|21156.05
00:28:37|21157.84
00:28:38|21157.16
00:28:39|21159.99
00:28:40|21159.99
00:28:42|21156.28
00:28:42|21156.28
00:28:44|21156.28
00:28:45|21156.28
00:28:46|21156.28
00:28:47|21156.28
00:28:48|21156.28
00:28:49|21156.28
00:28:50|21156.28
00:28:51|21156.26
00:28:52|21151.71
00:28:54|21152.59
00:28:54|21152.6
00:28:55|21150.88
00:28:56|21150.88
00:28:57|21159.
00:28:58|21159.
00:28:59|21159.
00:29:00|21160.2
00:29:01|21161.25
00:29:02|21161.25
00:29:03|21158.97
00:29:04|21158.97
00:29:05|21158.97
00:29:06|21158.97
00:29:07|21158.96
00:29:08|21158.96
00:29:09|21158.96
00:29:10|21158.96
00:29:11|21157.14
00:29:12|21157.14
00:29:13|21157.14
00:29:14|21154.65
00:29:15|21154.65
00:29:16|21151.88
00:29:17|21153.04
00:29:18|21153.04
00:29:19|21151.88
00:29:20|21152.94
00:29:21|21152.94
00:29:22|21152.94
00:29:23|21151.27
00:29:24|21151.27
00:29:25|21152.34
00:29:26|21152.34
00:29:27|21152.34
00:29:28|21152.34
00:29:30|21152.34
00:29:31|21152.34
00:29:33|21152.34
00:29:34|21151.29
00:29:35|21151.29
00:29:36|21151.29
00:29:37|21155.
00:29:39|21155.53
00:29:40|21155.53
00:29:40|21155.53
00:29:42|21155.53
00:29:43|21157.68
00:29:44|21157.68
00:29:45|21151.18
00:29:45|21151.18
00:29:46|21155.42
00:29:47|21155.42
00:29:49|21155.42
00:29:50|21155.42
00:29:51|21155.42
00:29:52|21155.42
00:29:53|21155.42
00:29:54|21155.42
00:29:55|21155.42
00:29:56|21155.42
00:29:57|21156.97
00:29:57|21156.97
00:29:59|21162.14
00:30:00|21162.14
00:30:01|21160.73
00:30:02|21160.73
00:30:02|21160.73
00:30:04|21160.73
00:30:05|21151.84
00:30:05|21151.84
00:30:06|21153.79
00:30:08|21157.15
00:30:09|21157.15
00:30:10|21157.15
00:30:11|21157.15
00:30:12|21157.15
00:30:13|21157.15
00:30:14|21154.76
00:30:15|21154.76
00:30:16|21154.76
00:30:17|21154.76
00:30:18|21154.76
00:30:19|21154.76
00:30:20|21154.76
00:30:21|21154.76
00:30:22|21154.76
00:30:23|21154.76
00:30:24|21154.76
00:30:25|21154.76
00:30:26|21154.76
00:30:27|21154.76
00:30:28|21154.76
00:30:29|21154.76
00:30:30|21148.86
00:30:31|21152.65
00:30:32|21152.65
00:30:33|21152.65
00:30:35|21155.83
00:30:36|21155.83
00:30:37|21155.83
00:30:37|21155.83
00:30:39|21155.83
00:30:40|21155.83
00:30:42|21155.83
00:30:43|21155.83
00:30:44|21155.83
00:30:45|21155.83
00:30:46|21148.81
00:30:47|21145.77
00:30:48|21145.77
00:30:49|21145.77
00:30:50|21145.77
00:30:51|21145.77
00:30:52|21140.13
00:30:53|21140.13
00:30:54|21140.13
00:30:55|21139.98
00:30:56|21139.98
00:30:57|21139.98
00:30:58|21139.98
00:30:59|21140.48
00:31:01|21137.41
00:31:02|21137.41
00:31:03|21137.41
00:31:04|21137.41
00:31:05|21144.1
00:31:06|21144.1
00:31:07|21144.1
00:31:07|21144.1
00:31:08|21146.04
00:31:10|21146.04
00:31:11|21146.04
00:31:11|21146.04
00:31:12|21146.04
00:31:13|21146.04
00:31:14|21146.04
00:31:16|21149.88
00:31:17|21149.88
00:31:18|21149.88
00:31:20|21149.88
00:31:20|21149.88
00:31:21|21149.88
00:31:22|21149.88
00:31:23|21149.88
00:31:24|21149.88
00:31:25|21149.88
00:31:27|21149.88
00:31:28|21149.88
00:31:29|21143.72
00:31:30|21143.72
00:31:31|21141.81
00:31:33|21141.84
00:31:34|21141.84
00:31:36|21141.84
00:31:37|21141.84
00:31:38|21141.84
00:31:39|21145.01
00:31:40|21145.01
00:31:41|21144.27
00:31:42|21147.94
00:31:44|21143.96
00:31:44|21143.96
00:31:45|21143.96
00:31:46|21143.96
00:31:47|21143.96
00:31:48|21143.96
00:31:49|21138.31
00:31:50|21139.82
00:31:51|21139.82
00:31:52|21140.88
00:31:53|21140.88
00:31:54|21140.88
00:31:55|21140.88
00:31:56|21140.88
00:31:57|21140.88
00:31:58|21140.88
00:31:59|21140.88
00:32:00|21140.88
00:32:01|21140.88
00:32:02|21140.88
00:32:04|21140.88
00:32:05|21140.88
00:32:06|21140.88
00:32:07|21140.88
00:32:08|21140.88
00:32:09|21143.18
00:32:10|21143.18
00:32:12|21143.18
00:32:12|21143.18
00:32:13|21143.18
00:32:14|21143.18
00:32:15|21140.12
00:32:16|21140.12
00:32:17|21140.12
00:32:18|21140.12
00:32:19|21140.12
00:32:20|21141.51
00:32:21|21141.51
00:32:22|21141.51
00:32:23|21141.51
00:32:24|21141.51
00:32:25|21141.51
00:32:26|21141.51
00:32:27|21141.51
00:32:28|21141.51
00:32:29|21141.51
00:32:30|21141.51
00:32:31|21141.51
00:32:33|21141.51
00:32:35|21141.51
00:32:35|21140.85
00:32:36|21140.85
00:32:37|21140.85
00:32:39|21141.99
00:32:40|21141.99
00:32:41|21141.99
00:32:42|21141.99
00:32:42|21141.99
00:32:44|21141.99
00:32:45|21141.99
00:32:46|21141.99
00:32:47|21141.99
00:32:48|21141.99
00:32:49|21141.99
00:32:50|21141.99
00:32:51|21141.99
00:32:52|21141.99
00:32:53|21141.99
00:32:53|21141.99
00:32:55|21141.99
00:32:56|21141.99
00:32:57|21141.99
00:32:59|21141.99
00:33:00|21141.99
00:33:01|21141.99
00:33:02|21141.99
00:33:02|21141.99
00:33:03|21141.99
00:33:05|21141.99
00:33:06|21141.99
00:33:06|21141.99
00:33:08|21141.99
00:33:09|21141.99
00:33:10|21141.99
00:33:11|21141.99
00:33:12|21141.99
00:33:13|21141.99
00:33:14|21141.99
00:33:15|21141.99
00:33:16|21141.99
00:33:17|21141.99
00:33:18|21141.99
00:33:19|21141.99
00:33:20|21141.99
00:33:21|21141.99
00:33:22|21141.99
00:33:23|21141.99
00:33:24|21141.99
00:33:25|21141.99
00:33:26|21141.99
00:33:27|21141.99
00:33:28|21141.99
00:33:29|21141.99
00:33:30|21141.99
00:33:31|21141.99
00:33:32|21141.99
00:33:34|21141.99
00:33:35|21141.99
00:33:37|21141.99
00:33:38|21141.99
00:33:40|21141.99
00:33:40|21141.99
00:33:41|21141.99
00:33:42|21141.99
00:33:44|21141.99
00:33:45|21141.99
00:33:46|21141.99
00:33:46|21141.99
00:33:47|21141.99
00:33:49|21141.99
00:33:49|21141.99
00:33:51|21141.99
00:33:52|21141.99
00:33:53|21141.99
00:33:54|21141.99
00:33:55|21141.99
00:33:56|21141.99
00:33:57|21141.99
00:33:58|21141.99
00:33:59|21141.99
00:34:00|21141.99
00:34:02|21141.99
00:34:02|21141.99
00:34:03|21141.99
00:34:04|21141.99
00:34:06|21141.99
00:34:06|21141.99
00:34:08|21141.99
00:34:09|21137.38
00:34:10|21140.08
00:34:10|21140.08
00:34:12|21140.08
00:34:12|21140.93
00:34:14|21140.93
00:34:15|21140.93
00:34:15|21135.
00:34:16|21135.
00:34:18|21133.94
00:34:19|21137.16
00:34:20|21137.16
00:34:21|21137.16
00:34:22|21137.16
00:34:23|21137.16
00:34:24|21137.16
00:34:25|21137.16
00:34:26|21137.16
00:34:27|21135.55
00:34:28|21135.55
00:34:28|21138.16
00:34:30|21138.16
00:34:31|21138.16
00:34:32|21138.16
00:34:33|21127.25
00:34:35|21127.37
00:34:36|21127.37
00:34:37|21127.37
00:34:38|21127.37
00:34:39|21127.37
00:34:40|21127.37
00:34:40|21127.37
00:34:42|21127.37
00:34:44|21127.37
00:34:44|21124.85
00:34:46|21120.93
00:34:47|21120.93
00:34:48|21120.93
00:34:49|21120.93
00:34:50|21120.93
00:34:51|21120.93
00:34:52|21119.65
00:34:54|21119.65
00:34:54|21119.65
00:34:55|21119.65
00:34:56|21119.65
00:34:58|21119.65
00:35:00|21119.65
00:35:00|21127.58
00:35:01|21127.46
00:35:02|21130.22
00:35:03|21125.8
00:35:04|21123.07
00:35:05|21123.24
00:35:06|21123.24
00:35:07|21123.24
00:35:08|21123.24
00:35:09|21123.24
00:35:10|21122.21
00:35:11|21122.21
00:35:13|21122.21
00:35:13|21122.21
00:35:15|21122.21
00:35:16|21122.21
00:35:16|21122.21
00:35:18|21122.21
00:35:19|21127.04
00:35:19|21130.08
00:35:20|21130.08
00:35:21|21134.89
00:35:22|21134.89
00:35:23|21134.89
00:35:24|21134.89
00:35:25|21134.89
00:35:27|21134.89
00:35:28|21134.89
00:35:28|21134.89
00:35:30|21134.89
00:35:30|21134.89
00:35:32|21134.89
00:35:33|21137.51
00:35:34|21137.51
00:35:34|21137.51
00:35:36|21137.51
00:35:38|21132.35
00:35:39|21132.35
00:35:40|21132.24
00:35:42|21127.9
00:35:43|21127.9
00:35:45|21127.9
00:35:46|21127.9
00:35:46|21127.9
00:35:48|21127.9
00:35:48|21127.9
00:35:49|21127.9
00:35:51|21126.85
00:35:53|21128.48
00:35:54|21123.65
00:35:55|21123.65
00:35:55|21123.65
00:35:57|21126.4
00:35:59|21126.4
00:36:00|21126.4
00:36:01|21126.4
00:36:02|21126.4
00:36:03|21128.18
00:36:04|21126.43
00:36:05|21126.43
00:36:05|21122.6
00:36:07|21124.45
00:36:08|21124.75
00:36:09|21124.75
00:36:09|21126.7
00:36:11|21126.7
00:36:12|21126.7
00:36:13|21126.7
00:36:14|21126.7
00:36:15|21126.7
00:36:15|21126.7
00:36:17|21126.7
00:36:18|21126.7
00:36:18|21126.7
00:36:20|21126.7
00:36:21|21123.08
00:36:21|21123.08
00:36:22|21125.59
00:36:24|21125.59
00:36:24|21125.59
00:36:25|21125.59
00:36:26|21125.59
00:36:28|21125.59
00:36:28|21125.59
00:36:29|21125.59
00:36:30|21125.59
00:36:31|21125.59
00:36:33|21125.59
00:36:33|21125.59
00:36:35|21118.83
00:36:35|21120.28
00:36:37|21120.93
00:36:39|21119.63
00:36:39|21123.04
00:36:40|21123.04
00:36:42|21123.04
00:36:43|21123.04
00:36:44|21123.04
00:36:45|21123.04
00:36:46|21123.04
00:36:48|21123.04
00:36:49|21123.04
00:36:50|21123.04
00:36:51|21123.04
00:36:52|21123.04
00:36:53|21123.04
00:36:54|21123.04
00:36:55|21123.04
00:36:57|21123.04
00:36:57|21123.04
00:36:58|21123.04
00:36:59|21123.04
00:37:00|21124.29
00:37:01|21124.29
00:37:02|21126.12
00:37:03|21128.87
00:37:04|21128.87
00:37:05|21128.87
00:37:06|21128.87
00:37:07|21128.87
00:37:08|21128.87
00:37:09|21129.27
00:37:10|21129.58
00:37:11|21126.47
00:37:13|21126.47
00:37:13|21118.9
00:37:14|21118.9
00:37:16|21118.9
00:37:16|21118.9
00:37:17|21123.12
00:37:18|21123.12
00:37:19|21123.12
00:37:20|21123.12
00:37:21|21123.12
00:37:22|21124.86
00:37:23|21124.86
00:37:24|21124.95
00:37:26|21124.95
00:37:26|21126.12
00:37:27|21126.12
00:37:28|21126.12
00:37:29|21126.12
00:37:30|21126.12
00:37:31|21126.12
00:37:32|21126.12
00:37:33|21126.12
00:37:34|21126.65
00:37:35|21126.65
00:37:36|21126.65
00:37:38|21129.01
00:37:39|21129.01
00:37:40|21129.01
00:37:41|21129.01
00:37:43|21129.01
00:37:44|21129.01
00:37:45|21129.01
00:37:46|21129.01
00:37:48|21129.01
00:37:48|21129.01
00:37:49|21128.37
00:37:51|21128.37
00:37:52|21128.37
00:37:53|21128.37
00:37:54|21128.37
00:37:55|21128.37
00:37:56|21128.37
00:37:57|21128.37
00:37:58|21128.37
00:38:00|21128.37
00:38:00|21128.37
00:38:01|21132.51
00:38:02|21132.51
00:38:03|21132.51
00:38:04|21130.62
00:38:05|21131.45
00:38:06|21131.45
00:38:07|21131.45
00:38:08|21131.45
00:38:10|21133.56
00:38:11|21133.56
00:38:12|21133.56
00:38:13|21133.56
00:38:14|21133.56
00:38:15|21133.56
00:38:15|21133.56
00:38:18|21133.56
00:38:18|21133.56
00:38:19|21133.56
00:38:20|21133.56
00:38:21|21133.56
00:38:22|21133.56
00:38:23|21133.56
00:38:24|21133.56
00:38:25|21133.56
00:38:26|21133.56
00:38:27|21133.56
00:38:28|21133.56
00:38:29|21137.81
00:38:31|21137.81
00:38:31|21137.81
00:38:32|21137.81
00:38:33|21137.81
00:38:34|21137.81
00:38:35|21137.81
00:38:36|21137.81
00:38:38|21137.81
00:38:39|21137.81
00:38:40|21137.81
00:38:42|21137.81
00:38:42|21137.81
00:38:43|21137.78
00:38:44|21137.78
00:38:45|21137.78
00:38:47|21133.56
00:38:48|21133.56
00:38:48|21136.14
00:38:50|21136.14
00:38:52|21136.14
00:38:52|21136.14
00:38:53|21136.14
00:38:54|21136.14
00:38:55|21136.14
00:38:56|21136.14
00:38:57|21136.14
00:38:58|21136.14
00:38:59|21141.
00:39:00|21141.
00:39:01|21141.
00:39:02|21141.
00:39:04|21141.
00:39:05|21141.
00:39:06|21141.
00:39:07|21141.
00:39:08|21141.
00:39:09|21141.
00:39:10|21131.35
00:39:11|21130.19
00:39:12|21125.02
00:39:13|21126.64
00:39:14|21126.64
00:39:15|21126.64
00:39:16|21126.64
00:39:16|21125.58
00:39:18|21125.58
00:39:18|21125.58
00:39:20|21125.58
00:39:21|21125.58
00:39:22|21125.58
00:39:22|21125.58
00:39:24|21125.58
00:39:25|21125.58
00:39:26|21124.25
00:39:27|21124.25
00:39:28|21124.25
00:39:29|21124.25
00:39:30|21123.02
00:39:31|21123.02
00:39:32|21123.02
00:39:33|21123.02
00:39:33|21123.02
00:39:35|21123.02
00:39:36|21123.02
00:39:36|21123.02
00:39:39|21129.72
00:39:40|21129.72
00:39:40|21128.68
00:39:42|21128.81
00:39:44|21128.81
00:39:44|21128.81
00:39:45|21128.81
00:39:46|21129.73
00:39:48|21132.91
00:39:49|21132.91
00:39:50|21132.13
00:39:51|21132.13
00:39:52|21132.13
00:39:53|21132.13
00:39:54|21132.13
00:39:55|21132.13
00:39:56|21132.13
00:39:57|21132.13
00:39:58|21132.13
00:39:59|21131.22
00:40:00|21131.22
00:40:01|21131.22
00:40:03|21123.57
00:40:03|21123.57
00:40:05|21123.57
00:40:06|21123.57
00:40:07|21123.57
00:40:09|21123.57
00:40:09|21123.57
00:40:10|21121.96
00:40:11|21121.96
00:40:12|21121.96
00:40:14|21120.91
00:40:15|21121.96
00:40:15|21117.34
00:40:17|21119.61
00:40:18|21119.61
00:40:19|21117.57
00:40:20|21117.57
00:40:21|21117.57
00:40:22|21120.64
00:40:23|21120.64
00:40:24|21120.64
00:40:25|21121.71
00:40:26|21121.71
00:40:27|21121.71
00:40:28|21121.71
00:40:29|21121.71
00:40:30|21121.71
00:40:31|21122.88
00:40:32|21122.88
00:40:33|21122.88
00:40:34|21122.88
00:40:35|21122.88
00:40:36|21122.88
00:40:37|21130.45
00:40:38|21133.6
00:40:40|21133.6
00:40:40|21133.6
00:40:42|21129.75
00:40:44|21129.75
00:40:44|21129.75
00:40:45|21129.75
00:40:47|21129.75
00:40:49|21132.2
00:40:49|21132.2
00:40:50|21131.04
00:40:51|21124.61
00:40:52|21124.61
00:40:53|21124.61
00:40:54|21124.61
00:40:55|21119.51
00:40:56|21119.51
00:40:58|21122.65
00:40:59|21122.65
00:41:00|21122.65
00:41:01|21122.65
00:41:02|21122.65
00:41:03|21122.65
00:41:04|21122.65
00:41:05|21122.65
00:41:06|21122.65
00:41:07|21122.65
00:41:08|21122.65
00:41:09|21122.65
00:41:10|21122.65
00:41:11|21122.65
00:41:12|21122.65
00:41:12|21121.59
00:41:14|21121.59
00:41:15|21121.59
00:41:16|21121.59
00:41:17|21121.59
00:41:18|21123.33
00:41:19|21122.27
00:41:21|21122.27
00:41:21|21122.27
00:41:22|21122.27
00:41:23|21122.27
00:41:24|21122.27
00:41:25|21122.27
00:41:26|21122.27
00:41:27|21122.27
00:41:28|21122.27
00:41:29|21122.27
00:41:30|21122.27
00:41:31|21122.27
00:41:32|21122.27
00:41:33|21123.97
00:41:34|21124.67
00:41:35|21125.17
00:41:36|21125.17
00:41:37|21125.17
00:41:38|21124.97
00:41:39|21126.48
00:41:41|21127.07
00:41:42|21127.07
00:41:43|21127.07
00:41:44|21124.88
00:41:45|21127.77
00:41:46|21127.77
00:41:47|21127.77
00:41:48|21127.77
00:41:49|21124.57
00:41:50|21124.57
00:41:51|21124.57
00:41:52|21124.57
00:41:53|21124.57
00:41:54|21124.57
00:41:55|21127.39
00:41:56|21127.39
00:41:57|21127.39
00:41:58|21127.39
00:41:59|21127.39
00:42:00|21127.39
00:42:01|21127.39
00:42:02|21127.39
00:42:03|21127.39
00:42:04|21127.39
00:42:06|21127.39
00:42:06|21127.39
00:42:07|21127.39
00:42:08|21127.39
00:42:09|21127.39
00:42:11|21127.39
00:42:11|21127.39
00:42:13|21127.39
00:42:13|21125.15
00:42:15|21129.07
00:42:16|21129.07
00:42:17|21129.07
00:42:18|21132.53
00:42:20|21131.68
00:42:21|21131.68
00:42:21|21131.68
00:42:22|21131.68
00:42:23|21131.89
00:42:24|21131.89
00:42:25|21131.89
00:42:26|21131.89
00:42:27|21133.57
00:42:28|21133.57
00:42:29|21133.57
00:42:30|21133.57
00:42:31|21133.57
00:42:32|21133.57
00:42:33|21133.57
00:42:34|21133.57
00:42:35|21133.57
00:42:36|21133.57
00:42:37|21133.57
00:42:38|21133.57
00:42:39|21133.57
00:42:41|21133.57
00:42:42|21130.94
00:42:44|21131.21
00:42:44|21128.8
00:42:45|21123.05
00:42:47|21125.57
00:42:49|21123.05
00:42:49|21123.05
00:42:50|21123.05
00:42:51|21123.05
00:42:52|21123.05
00:42:53|21123.05
00:42:54|21122.94
00:42:55|21123.05
00:42:56|21123.05
00:42:58|21123.05
00:42:59|21123.05
00:43:00|21123.05
00:43:02|21123.05
00:43:03|21122.
00:43:04|21122.
00:43:04|21122.
00:43:06|21122.
00:43:06|21122.
00:43:08|21122.
00:43:10|21122.
00:43:10|21122.
00:43:11|21122.
00:43:12|21122.
00:43:13|21122.
00:43:14|21122.
00:43:15|21122.
00:43:16|21122.
00:43:17|21122.
00:43:18|21122.
00:43:19|21122.
00:43:20|21122.
00:43:21|21122.
00:43:22|21122.
00:43:23|21122.
00:43:24|21122.
00:43:25|21122.
00:43:27|21121.28
00:43:27|21121.28
00:43:28|21121.28
00:43:29|21121.28
00:43:30|21121.28
00:43:31|21121.28
00:43:32|21121.28
00:43:33|21121.28
00:43:34|21121.28
00:43:35|21121.28
00:43:36|21121.28
00:43:38|21121.28
00:43:38|21121.28
00:43:39|21121.28
00:43:41|21121.28
00:43:43|21114.34
00:43:44|21114.34
00:43:46|21117.16
00:43:46|21117.16
00:43:48|21112.12
00:43:48|21112.12
00:43:49|21112.11
00:43:50|21107.36
00:43:51|21110.03
00:43:52|21106.21
00:43:53|21104.32
00:43:55|21104.32
00:43:57|21104.32
00:43:57|21104.32
00:43:58|21108.54
00:43:59|21108.54
00:44:00|21108.54
00:44:01|21108.54
00:44:03|21113.29
00:44:04|21116.24
00:44:05|21116.24
00:44:08|21116.24
00:44:08|21116.24
00:44:09|21116.24
00:44:10|21116.24
00:44:11|21116.24
00:44:12|21116.24
00:44:13|21107.75
00:44:14|21107.76
00:44:15|21107.76
00:44:16|21110.47
00:44:17|21110.47
00:44:18|21110.47
00:44:19|21110.47
00:44:20|21110.47
00:44:21|21110.47
00:44:22|21100.81
00:44:23|21102.24
00:44:24|21102.24
00:44:25|21102.24
00:44:26|21102.24
00:44:27|21094.67
00:44:28|21094.67
00:44:29|21094.67
00:44:30|21094.67
00:44:31|21094.67
00:44:32|21094.67
00:44:33|21096.71
00:44:34|21096.71
00:44:35|21096.71
00:44:36|21096.71
00:44:37|21096.71
00:44:38|21097.63
00:44:39|21098.76
00:44:40|21098.76
00:44:42|21098.76
00:44:44|21098.76
00:44:45|21098.76
00:44:47|21101.68
00:44:48|21101.02
00:44:49|21099.19
00:44:50|21099.19
00:44:51|21099.19
00:44:53|21099.19
00:44:53|21110.49
00:44:55|21114.75
00:44:56|21113.7
00:44:57|21113.7
00:44:58|21113.7
00:44:59|21113.7
00:45:00|21113.7
00:45:01|21110.78
00:45:02|21110.78
00:45:03|21110.78
00:45:04|21117.16
00:45:05|21115.9
00:45:06|21119.36
00:45:08|21118.8
00:45:08|21114.53
00:45:09|21114.53
00:45:10|21120.47
00:45:12|21120.82
00:45:13|21127.49
00:45:14|21129.25
00:45:15|21129.25
00:45:16|21122.15
00:45:17|21122.15
00:45:18|21122.15
00:45:19|21122.15
00:45:20|21114.5
00:45:21|21111.98
00:45:22|21111.98
00:45:23|21109.19
00:45:24|21108.17
00:45:25|21109.22
00:45:26|21113.48
00:45:27|21112.22
00:45:28|21112.22
00:45:29|21112.22
00:45:30|21112.22
00:45:31|21109.6
00:45:32|21109.6
00:45:33|21109.6
00:45:34|21109.6
00:45:35|21104.98
00:45:36|21105.36
00:45:37|21109.06
00:45:38|21109.06
00:45:39|21109.06
00:45:40|21108.32
00:45:41|21108.32
00:45:42|21108.32
00:45:44|21108.99
00:45:44|21109.37
00:45:45|21109.37
00:45:46|21109.37
00:45:48|21109.37
00:45:49|21112.29
00:45:50|21112.29
00:45:51|21112.29
00:45:52|21112.29
00:45:54|21112.29
00:45:54|21112.29
00:45:55|21112.29
00:45:56|21112.29
00:45:57|21112.29
00:45:58|21112.29
00:45:59|21112.29
00:46:00|21112.29
00:46:01|21113.12
00:46:02|21113.12
00:46:03|21113.23
00:46:05|21114.12
00:46:05|21114.27
00:46:06|21114.27
00:46:07|21114.27
00:46:08|21114.27
00:46:09|21120.99
00:46:10|21120.99
00:46:12|21121.73
00:46:13|21119.22
00:46:15|21119.22
00:46:15|21119.22
00:46:16|21119.22
00:46:17|21119.22
00:46:18|21119.22
00:46:19|21119.22
00:46:20|21119.22
00:46:21|21119.22
00:46:22|21119.22
00:46:23|21119.22
00:46:24|21119.22
00:46:25|21119.22
00:46:27|21119.63
00:46:28|21119.63
00:46:29|21119.63
00:46:30|21119.63
00:46:32|21119.63
00:46:32|21119.63
00:46:33|21119.63
00:46:34|21119.63
00:46:35|21119.63
00:46:36|21119.63
00:46:37|21119.63
00:46:38|21119.63
00:46:39|21119.63
00:46:40|21119.63
00:46:41|21119.63
00:46:42|21119.63
00:46:43|21119.63
00:46:44|21119.63
00:46:46|21119.63
00:46:48|21119.63
00:46:49|21119.63
00:46:50|21119.63
00:46:52|21123.45
00:46:52|21123.45
00:46:53|21123.45
00:46:54|21123.45
00:46:55|21123.45
00:46:56|21123.45
00:46:57|21123.45
00:46:59|21122.67
00:47:01|21119.11
00:47:01|21111.68
00:47:02|21110.61
00:47:03|21110.61
00:47:04|21110.61
00:47:06|21110.61
00:47:07|21110.61
00:47:09|21110.61
00:47:10|21110.61
00:47:11|21110.61
00:47:12|21110.61
00:47:13|21110.61
00:47:15|21113.74
00:47:15|21113.74
00:47:16|21113.74
00:47:17|21113.74
00:47:18|21120.09
00:47:20|21120.09
00:47:21|21120.09
00:47:22|21112.23
00:47:22|21112.23
00:47:24|21112.23
00:47:25|21112.23
00:47:26|21112.23
00:47:27|21112.23
00:47:28|21112.23
00:47:29|21112.23
00:47:30|21112.23
00:47:31|21112.23
00:47:32|21109.55
00:47:33|21109.55
00:47:33|21109.55
00:47:35|21109.55
00:47:36|21109.55
00:47:37|21109.55
00:47:38|21112.87
00:47:38|21112.87
00:47:40|21112.86
00:47:41|21112.86
00:47:42|21112.86
00:47:43|21112.86
00:47:44|21112.86
00:47:46|21112.86
00:47:46|21112.86
00:47:47|21112.86
00:47:49|21118.43
00:47:50|21120.27
00:47:52|21120.27
00:47:53|21120.27
00:47:54|21109.76
00:47:55|21107.44
00:47:57|21108.92
00:47:58|21108.92
00:47:59|21108.92
00:48:00|21108.92
00:48:01|21108.92
00:48:02|21108.92
00:48:03|21108.72
00:48:04|21107.53
00:48:05|21108.49
00:48:06|21108.49
00:48:07|21108.57
00:48:09|21108.57
00:48:10|21108.57
00:48:10|21108.57
00:48:11|21108.57
00:48:13|21111.31
00:48:14|21111.31
00:48:14|21109.6
00:48:15|21109.6
00:48:17|21105.98
00:48:18|21105.98
00:48:19|21105.98
00:48:20|21107.04
00:48:21|21100.94
00:48:22|21100.94
00:48:22|21099.47
00:48:23|21099.47
00:48:25|21093.01
00:48:26|21091.97
00:48:26|21091.97
00:48:28|21091.97
00:48:29|21090.91
00:48:30|21090.91
00:48:30|21090.91
00:48:32|21090.91
00:48:32|21087.24
00:48:34|21085.99
00:48:35|21084.94
00:48:35|21084.94
00:48:36|21081.32
00:48:38|21073.76
00:48:39|21077.1
00:48:40|21076.52
00:48:41|21077.57
00:48:42|21077.57
00:48:43|21077.57
00:48:44|21071.31
00:48:44|21071.31
00:48:46|21073.34
00:48:47|21074.59
00:48:49|21074.59
00:48:51|21073.66
00:48:51|21075.5
00:48:52|21075.5
00:48:53|21075.5
00:48:55|21075.5
00:48:57|21075.5
00:48:58|21075.5
00:48:59|21076.72
00:49:00|21077.78
00:49:01|21077.78
00:49:02|21077.78
00:49:03|21068.84
00:49:04|21068.84
00:49:05|21068.84
00:49:06|21076.57
00:49:07|21067.52
00:49:08|21067.52
00:49:09|21073.24
00:49:10|21073.24
00:49:12|21062.15
00:49:12|21062.15
00:49:13|21062.15
00:49:14|21067.85
00:49:15|21067.85
00:49:16|21066.52
00:49:17|21066.52
00:49:18|21066.52
00:49:19|21066.36
00:49:20|21055.
00:49:21|21054.34
00:49:22|21050.47
00:49:23|21047.96
00:49:24|21048.84
00:49:25|21048.88
00:49:26|21048.88
00:49:27|21047.87
00:49:28|21047.87
00:49:29|21047.87
00:49:30|21043.9
00:49:31|21045.1
00:49:32|21052.98
00:49:33|21045.15
00:49:34|21045.15
00:49:35|21048.48
00:49:36|21043.47
00:49:37|21043.47
00:49:38|21043.47
00:49:39|21050.64
00:49:40|21054.51
00:49:41|21056.49
00:49:42|21060.92
00:49:43|21059.64
00:49:44|21062.67
00:49:45|21063.6
00:49:47|21056.52
00:49:49|21046.72
00:49:50|21048.93
00:49:50|21048.93
00:49:52|21048.93
00:49:53|21048.93
00:49:54|21048.93
00:49:56|21048.93
00:49:56|21048.93
00:49:58|21048.93
00:49:59|21048.93
00:50:00|21050.06
00:50:02|21050.06
00:50:02|21050.06
00:50:04|21041.36
00:50:05|21041.36
00:50:06|21039.41
00:50:06|21039.41
00:50:08|21039.18
00:50:08|21039.18
00:50:09|21042.84
00:50:11|21037.72
00:50:11|21037.72
00:50:12|21037.72
00:50:14|21037.72
00:50:15|21037.72
00:50:15|21037.72
00:50:17|21051.47
00:50:18|21055.25
00:50:19|21054.19
00:50:20|21054.19
00:50:21|21054.19
00:50:22|21054.19
00:50:23|21054.19
00:50:24|21054.19
00:50:25|21060.51
00:50:26|21055.54
00:50:27|21055.54
00:50:29|21055.54
00:50:30|21055.54
00:50:31|21055.54
00:50:31|21055.54
00:50:33|21064.27
00:50:33|21064.27
00:50:34|21064.27
00:50:36|21058.81
00:50:37|21058.81
00:50:38|21058.81
00:50:39|21058.81
00:50:40|21061.44
00:50:41|21061.45
00:50:42|21061.45
00:50:42|21061.45
00:50:44|21061.45
00:50:44|21061.45
00:50:46|21061.45
00:50:46|21061.45
00:50:48|21061.45
00:50:49|21055.64
00:50:50|21055.64
00:50:52|21051.86
00:50:53|21051.86
00:50:54|21051.86
00:50:56|21051.86
00:50:57|21058.2
00:50:58|21060.41
00:50:59|21064.21
00:51:00|21063.71
00:51:02|21063.71
00:51:02|21063.71
00:51:03|21063.71
00:51:04|21057.97
00:51:06|21051.61
00:51:07|21051.61
00:51:08|21051.61
00:51:08|21051.15
00:51:10|21048.83
00:51:11|21049.21
00:51:12|21050.46
00:51:13|21050.46
00:51:14|21051.45
00:51:15|21051.45
00:51:16|21051.45
00:51:17|21051.45
00:51:18|21048.82
00:51:18|21050.9
00:51:20|21050.46
00:51:21|21051.26
00:51:22|21051.26
00:51:23|21050.89
00:51:24|21050.01
00:51:25|21050.01
00:51:26|21051.28
00:51:26|21051.28
00:51:28|21052.
00:51:29|21052.
00:51:30|21046.77
00:51:30|21046.77
00:51:32|21046.77
00:51:33|21046.77
00:51:34|21046.77
00:51:35|21046.77
00:51:36|21046.77
00:51:37|21046.77
00:51:37|21052.44
00:51:39|21052.44
00:51:40|21052.44
00:51:40|21052.44
00:51:42|21052.44
00:51:43|21052.44
00:51:44|21052.44
00:51:45|21052.44
00:51:46|21052.44
00:51:48|21052.44
00:51:49|21051.78
00:51:50|21052.37
00:51:51|21052.37
00:51:53|21052.37
00:51:53|21052.37
00:51:54|21052.37
00:51:55|21052.37
00:51:56|21052.37
00:51:57|21052.37
00:51:58|21052.37
00:51:59|21052.37
00:52:01|21056.68
00:52:02|21056.68
00:52:03|21056.68
00:52:04|21049.04
00:52:06|21053.09
00:52:06|21052.16
00:52:07|21051.89
00:52:09|21051.89
00:52:10|21051.89
00:52:11|21051.89
00:52:12|21051.89
00:52:13|21049.87
00:52:14|21048.
00:52:15|21048.
00:52:16|21043.49
00:52:17|21043.06
00:52:18|21043.06
00:52:18|21043.06
00:52:20|21043.06
00:52:21|21043.06
00:52:22|21043.06
00:52:22|21043.06
00:52:24|21044.02
00:52:25|21044.02
00:52:26|21059.87
00:52:26|21051.43
00:52:28|21051.43
00:52:29|21044.6
00:52:30|21038.61
00:52:31|21038.61
00:52:32|21038.61
00:52:33|21042.2
00:52:34|21042.21
00:52:35|21042.21
00:52:36|21042.21
00:52:37|21042.21
00:52:38|21042.21
00:52:39|21036.67
00:52:39|21037.86
00:52:41|21037.86
00:52:43|21031.65
00:52:43|21032.88
00:52:44|21029.49
00:52:45|21029.49
00:52:46|21029.49
00:52:47|21029.49
00:52:48|21027.65
00:52:50|21022.06
00:52:52|21022.06
00:52:53|21022.06
00:52:55|21022.06
00:52:56|21022.06
00:52:57|21027.82
00:52:57|21023.76
00:53:00|21027.09
00:53:00|21021.41
00:53:01|21021.41
00:53:02|21024.64
00:53:03|21024.64
00:53:05|21026.97
00:53:06|21030.5
00:53:07|21030.5
00:53:08|21030.5
00:53:09|21020.19
00:53:09|21020.19
00:53:11|21020.19
00:53:12|21010.08
00:53:13|21010.08
00:53:14|21021.76
00:53:14|21021.76
00:53:17|21023.15
00:53:17|21023.15
00:53:18|21025.05
00:53:19|21025.05
00:53:20|21025.34
00:53:21|21025.34
00:53:22|21025.34
00:53:23|21025.34
00:53:24|21033.86
00:53:25|21033.86
00:53:27|21027.11
00:53:28|21025.53
00:53:29|21025.53
00:53:31|21025.53
00:53:31|21025.53
00:53:32|21025.53
00:53:33|21025.53
00:53:34|21025.53
00:53:35|21025.53
00:53:36|21025.53
00:53:37|21025.53
00:53:38|21028.81
00:53:39|21028.81
00:53:40|21028.97
00:53:41|21031.02
00:53:42|21030.33
00:53:43|21030.69
00:53:44|21034.79
00:53:45|21034.79
00:53:46|21034.79
00:53:47|21034.79
00:53:48|21034.79
00:53:49|21034.79
00:53:51|21034.79
00:53:53|21034.79
00:53:53|21035.93
00:53:54|21036.01
00:53:55|21036.01
00:53:56|21036.01
00:53:58|21036.01
00:53:59|21036.01
00:54:00|21036.53
00:54:02|21034.38
00:54:03|21034.38
00:54:04|21035.3
00:54:06|21033.46
00:54:07|21035.18
00:54:08|21035.18
00:54:09|21035.18
00:54:11|21037.28
00:54:11|21035.62
00:54:13|21035.62
00:54:13|21035.62
00:54:14|21035.62
00:54:15|21035.62
00:54:16|21036.06
00:54:17|21037.39
00:54:18|21037.39
00:54:19|21037.39
00:54:20|21037.8
00:54:21|21034.03
00:54:22|21034.01
00:54:23|21034.27
00:54:24|21034.51
00:54:25|21032.26
00:54:26|21035.47
00:54:27|21035.47
00:54:29|21035.42
00:54:30|21035.42
00:54:31|21025.48
00:54:32|21025.94
00:54:33|21025.87
00:54:33|21026.44
00:54:35|21025.98
00:54:36|21025.79
00:54:37|21025.8
00:54:38|21026.2
00:54:39|21019.13
00:54:40|21021.97
00:54:41|21021.97
00:54:42|21021.97
00:54:43|21021.96
00:54:44|21021.96
00:54:45|21019.54
00:54:45|21019.73
00:54:47|21019.56
00:54:48|21019.56
00:54:49|21018.35
00:54:49|21017.02
00:54:51|21017.02
00:54:53|21018.21
00:54:53|21024.93
00:54:55|21032.13
00:54:56|21028.65
00:54:58|21030.32
00:54:59|21034.27
00:55:00|21034.27
00:55:01|21030.37
00:55:02|21030.37
00:55:04|21029.19
00:55:04|21026.82
00:55:05|21026.99
00:55:06|21025.38
00:55:08|21025.22
00:55:09|21027.13
00:55:10|21030.86
00:55:11|21030.86
00:55:12|21030.86
00:55:12|21030.38
00:55:14|21026.85
00:55:15|21026.82
00:55:16|21026.82
00:55:17|21032.42
00:55:18|21032.42
00:55:19|21018.34
00:55:20|21018.34
00:55:21|21018.34
00:55:22|21018.34
00:55:23|21019.62
00:55:24|21020.31
00:55:25|21020.31
00:55:26|21017.19
00:55:28|21012.2
00:55:28|21014.87
00:55:29|21015.43
00:55:30|21015.43
00:55:31|21015.57
00:55:32|21015.57
00:55:33|21019.2
00:55:34|21019.17
00:55:35|21019.17
00:55:36|21019.17
00:55:37|21019.17
00:55:38|21019.17
00:55:39|21019.17
00:55:40|21016.58
00:55:41|21016.58
00:55:42|21014.79
00:55:43|21025.32
00:55:44|21025.32
00:55:45|21025.32
00:55:46|21015.94
00:55:47|21015.94
00:55:48|21015.94
00:55:49|21015.94
00:55:50|21015.94
00:55:51|21015.94
00:55:53|21016.81
00:55:55|21015.69
00:55:56|21013.35
00:55:58|21013.35
00:55:58|21013.35
00:55:59|21013.35
00:56:01|21013.35
00:56:02|21013.35
00:56:03|21016.12
00:56:04|21017.45
00:56:05|21017.59
00:56:06|21018.46
00:56:07|21021.96
00:56:08|21021.96
00:56:08|21021.96
00:56:10|21021.96
00:56:12|21021.96
00:56:12|21013.37
00:56:13|21013.37
00:56:14|21013.37
00:56:15|21013.37
00:56:16|21013.37
00:56:17|21013.37
00:56:18|21019.16
00:56:20|21018.82
00:56:22|21017.21
00:56:22|21018.63
00:56:23|21018.63
00:56:24|21018.63
00:56:25|21021.88
00:56:26|21021.97
00:56:27|21021.97
00:56:28|21021.97
00:56:29|21021.97
00:56:30|21021.97
00:56:31|21021.97
00:56:32|21021.97
00:56:33|21021.33
00:56:34|21026.28
00:56:35|21026.28
00:56:36|21026.28
00:56:37|21026.28
00:56:38|21026.28
00:56:39|21026.28
00:56:40|21026.28
00:56:41|21026.28
00:56:42|21026.28
00:56:43|21026.28
00:56:44|21026.28
00:56:45|21026.28
00:56:46|21028.52
00:56:47|21026.41
00:56:48|21028.09
00:56:49|21028.09
00:56:50|21028.09
00:56:51|21028.09
00:56:52|21024.61
00:56:54|21024.61
00:56:56|21024.61
00:56:57|21024.61
00:56:58|21024.61
00:56:59|21024.61
00:57:00|21024.61
00:57:02|21024.61
00:57:02|21030.87
00:57:04|21031.51
00:57:05|21031.51
00:57:06|21031.51
00:57:07|21031.51
00:57:08|21031.51
00:57:10|21031.78
00:57:11|21031.18
00:57:12|21029.44
00:57:13|21030.35
00:57:14|21030.35
00:57:15|21030.41
00:57:17|21037.68
00:57:17|21042.01
00:57:18|21034.85
00:57:19|21034.85
00:57:20|21034.79
00:57:22|21040.95
00:57:23|21040.95
00:57:24|21040.95
00:57:25|21035.16
00:57:26|21035.16
00:57:27|21035.16
00:57:28|21035.16
00:57:29|21035.16
00:57:31|21035.16
00:57:31|21035.16
00:57:33|21039.37
00:57:34|21039.37
00:57:34|21038.96
00:57:36|21037.7
00:57:37|21037.7
00:57:38|21037.7
00:57:39|21037.7
00:57:40|21037.7
00:57:41|21037.7
00:57:41|21036.98
00:57:43|21036.98
00:57:43|21038.92
00:57:44|21038.92
00:57:46|21038.92
00:57:46|21038.92
00:57:48|21038.92
00:57:48|21038.92
00:57:50|21038.92
00:57:50|21038.92
00:57:52|21038.92
00:57:52|21038.92
00:57:53|21038.92
00:57:55|21038.92
00:57:56|21038.92
00:57:58|21038.92
00:57:59|21038.92
00:58:01|21038.92
00:58:02|21038.04
00:58:03|21038.04
00:58:04|21038.04
00:58:05|21038.04
00:58:06|21038.04
00:58:07|21038.04
00:58:08|21031.44
00:58:09|21031.44
00:58:10|21036.94
00:58:12|21036.94
00:58:12|21036.94
00:58:13|21036.94
00:58:14|21036.94
00:58:15|21036.94
00:58:16|21036.94
00:58:17|21036.94
00:58:19|21036.94
00:58:20|21036.94
00:58:21|21036.94
00:58:22|21036.94
00:58:23|21036.94
00:58:24|21036.94
00:58:25|21036.94
00:58:26|21036.94
00:58:27|21036.94
00:58:28|21036.94
00:58:29|21036.94
00:58:30|21036.94
00:58:31|21036.94
00:58:32|21036.94
00:58:33|21038.89
00:58:34|21042.54
00:58:35|21042.54
00:58:35|21042.54
00:58:37|21042.54
00:58:38|21042.54
00:58:39|21042.54
00:58:40|21042.54
00:58:40|21031.85
00:58:42|21031.85
00:58:43|21031.85
00:58:43|21031.85
00:58:45|21022.86
00:58:46|21013.27
00:58:47|21013.27
00:58:48|21014.34
00:58:48|21014.34
00:58:50|21011.57
00:58:51|21014.36
00:58:51|21010.
00:58:54|21009.61
00:58:54|21012.23
00:58:56|21011.18
00:58:58|21011.17
00:58:59|21011.17
00:59:00|21011.17
00:59:02|21010.4
00:59:02|21010.4
00:59:03|21010.4
00:59:04|21010.4
00:59:05|21010.4
00:59:06|21010.4
00:59:08|21011.49
00:59:10|21011.39
00:59:11|21011.39
00:59:12|21011.39
00:59:13|21011.39
00:59:14|21011.39
00:59:15|21011.39
00:59:16|21008.26
00:59:17|21006.1
00:59:18|21009.46
00:59:18|21009.46
00:59:20|21006.1
00:59:21|21000.
00:59:22|21000.
00:59:23|21000.
00:59:24|20991.44
00:59:25|20991.44
00:59:26|20994.63
00:59:27|20997.06
00:59:28|20999.51
00:59:29|21001.58
00:59:30|21005.1
00:59:30|20997.73
00:59:32|21003.36
00:59:33|21003.36
00:59:35|21002.47
00:59:35|21002.47
00:59:36|21000.22
00:59:37|21007.22
00:59:38|21007.22
00:59:39|21007.22
00:59:40|21012.64
00:59:41|21012.64
00:59:43|21005.44
00:59:44|21005.44
00:59:45|21005.44
00:59:46|21005.01
00:59:47|21005.01
00:59:48|21005.01
00:59:49|21008.68
00:59:50|21008.68
00:59:51|20996.47
00:59:51|20993.43
00:59:53|20994.88
00:59:54|20995.03
00:59:55|20995.08
00:59:56|20993.96
00:59:58|20993.96
00:59:59|20995.03
01:00:00|20992.97
01:00:02|21006.46
01:00:03|21006.19
01:00:04|20994.82
01:00:05|20994.82
01:00:06|20998.77
01:00:07|20997.72
01:00:09|20997.72
01:00:10|20995.56
01:00:11|21003.36
01:00:11|21003.36
01:00:13|21003.36
01:00:14|21003.36
01:00:15|20995.83
01:00:16|20996.46
01:00:17|20996.46
01:00:18|20996.46
01:00:20|20996.46
01:00:20|20996.46
01:00:22|20996.46
01:00:22|20996.46
01:00:24|20996.35
01:00:24|20996.35
01:00:26|20996.35
01:00:27|20996.35
01:00:28|20996.35
01:00:28|20996.35
01:00:30|20989.86
01:00:31|20990.19
01:00:31|20988.91
01:00:33|20988.98
01:00:34|20989.1
01:00:35|20989.23
01:00:36|20989.23
01:00:37|20988.06
01:00:38|20982.21
01:00:39|20975.61
01:00:40|20976.25
01:00:40|20983.49
01:00:42|20983.49
01:00:43|20983.49
01:00:44|20983.49
01:00:45|20983.49
01:00:46|20975.67
01:00:47|20975.67
01:00:48|20975.67
01:00:49|20970.66
01:00:50|20970.66
01:00:52|20970.59
01:00:52|20973.57
01:00:53|20973.57
01:00:54|20974.27
01:00:55|20976.61
01:00:57|20976.61
01:00:59|20976.61
01:01:00|20976.61
01:01:00|20976.61
01:01:01|20966.
01:01:02|20969.95
01:01:04|20970.55
01:01:05|20970.57
01:01:07|20972.68
01:01:08|20972.92
01:01:10|20982.16
01:01:11|20984.4
01:01:11|20986.16
01:01:13|20981.27
01:01:14|20981.27
01:01:16|20981.27
01:01:17|20981.27
01:01:17|20973.23
01:01:18|20973.23
01:01:20|20973.23
01:01:21|20973.23
01:01:22|20973.23
01:01:22|20973.23
01:01:23|20973.23
01:01:24|20973.23
01:01:26|20973.23
01:01:26|20973.23
01:01:28|20973.23
01:01:29|20982.47
01:01:29|20982.47
01:01:31|20982.47
01:01:32|20982.47
01:01:32|20982.47
01:01:33|20985.93
01:01:35|20985.93
01:01:36|20985.93
01:01:37|20985.93
01:01:38|20985.93
01:01:39|21000.72
01:01:40|21002.63
01:01:41|21004.67
01:01:42|21006.93
01:01:43|21007.94
01:01:44|21013.24
01:01:46|21009.5
01:01:46|21009.5
01:01:48|21009.5
01:01:49|21009.5
01:01:50|21005.74
01:01:51|21008.22
01:01:52|21009.72
01:01:54|21013.44
01:01:54|21013.44
01:01:55|21013.44
01:01:56|21013.44
01:01:57|21013.44
01:01:58|21013.44
01:02:00|21022.3
01:02:02|21034.74
01:02:03|21034.74
01:02:04|21030.08
01:02:05|21030.08
01:02:06|21031.05
01:02:06|21032.41
01:02:09|21032.41
01:02:10|21032.41
01:02:11|21032.41
01:02:12|21032.41
01:02:13|21030.3
01:02:14|21030.63
01:02:15|21030.51
01:02:16|21030.51
01:02:17|21039.56
01:02:17|21039.56
01:02:19|21034.06
01:02:20|21032.91
01:02:20|21035.42
01:02:22|21035.42
01:02:23|21038.91
01:02:24|21043.5
01:02:25|21043.91
01:02:26|21043.91
01:02:27|21048.
01:02:29|21048.
01:02:29|21048.
01:02:30|21048.
01:02:31|21044.58
01:02:33|21049.75
01:02:35|21049.6
01:02:35|21050.31
01:02:37|21050.31
01:02:38|21049.08
01:02:38|21049.08
01:02:39|21049.94
01:02:40|21048.33
01:02:42|21044.07
01:02:43|21044.07
01:02:44|21047.89
01:02:45|21049.89
01:02:47|21049.89
01:02:47|21053.23
01:02:48|21053.23
01:02:49|21053.23
01:02:50|21053.23
01:02:51|21053.23
01:02:52|21043.16
01:02:53|21036.58
01:02:54|21036.58
01:02:56|21034.06
01:02:57|21034.06
01:02:58|21034.06
01:02:59|21034.06
01:03:01|21034.06
01:03:02|21040.99
01:03:03|21040.99
01:03:04|21040.99
01:03:05|21040.99
01:03:06|21040.99
01:03:08|21042.21
01:03:09|21042.21
01:03:10|21042.21
01:03:11|21042.21
01:03:12|21042.21
01:03:14|21037.76
01:03:14|21037.76
01:03:16|21037.76
01:03:17|21037.76
01:03:18|21037.76
01:03:19|21037.76
01:03:20|21037.76
01:03:21|21037.76
01:03:22|21037.76
01:03:23|21037.76
01:03:24|21039.68
01:03:25|21039.68
01:03:26|21039.68
01:03:27|21039.68
01:03:28|21037.5
01:03:29|21041.58
01:03:30|21040.02
01:03:31|21040.06
01:03:32|21040.06
01:03:33|21040.68
01:03:34|21040.68
01:03:34|21037.97
01:03:36|21038.99
01:03:37|21038.99
01:03:38|21038.99
01:03:39|21040.47
01:03:40|21037.99
01:03:42|21037.99
01:03:42|21037.99
01:03:43|21037.99
01:03:44|21037.99
01:03:46|21049.16
01:03:46|21049.16
01:03:47|21046.27
01:03:48|21046.27
01:03:49|21044.82
01:03:50|21041.92
01:03:51|21041.92
01:03:53|21041.92
01:03:53|21041.92
01:03:54|21042.44
01:03:55|21042.44
01:03:56|21042.44
01:03:58|21042.44
01:03:58|21042.44
01:03:59|21042.44
01:04:01|21040.35
01:04:03|21034.4
01:04:04|21034.36
01:04:05|21034.36
01:04:06|21034.36
01:04:07|21034.36
01:04:08|21034.36
01:04:09|21034.36
01:04:10|21034.36
01:04:11|21034.36
01:04:12|21034.36
01:04:14|21034.36
01:04:15|21034.36
01:04:16|21034.36
01:04:16|21034.36
01:04:18|21034.36
01:04:19|21034.36
01:04:19|21034.36
01:04:21|21034.36
01:04:22|21034.36
01:04:23|21034.36
01:04:24|21036.66
01:04:25|21036.66
01:04:25|21036.66
01:04:27|21036.66
01:04:27|21036.66
01:04:29|21036.66
01:04:29|21039.61
01:04:30|21042.68
01:04:31|21035.26
01:04:33|21035.26
01:04:34|21035.26
01:04:34|21035.26
01:04:36|21035.26
01:04:36|21035.26
01:04:37|21035.26
01:04:39|21035.26
01:04:40|21035.26
01:04:41|21035.26
01:04:41|21029.53
01:04:43|21032.98
01:04:44|21032.98
01:04:45|21027.08
01:04:46|21023.45
01:04:47|21023.45
01:04:47|21019.26
01:04:48|21023.23
01:04:50|21023.23
01:04:51|21023.23
01:04:52|21023.23
01:04:53|21023.23
01:04:53|21023.23
01:04:55|21027.03
01:04:55|21027.03
01:04:57|21023.35
01:04:58|21025.97
01:04:58|21025.97
01:04:59|21025.97
01:05:00|21025.42
01:05:02|21025.42
01:05:03|21028.41
01:05:05|21028.41
01:05:06|21028.41
01:05:07|21028.41
01:05:09|21028.41
01:05:09|21025.82
01:05:10|21025.82
01:05:11|21025.82
01:05:12|21025.82
01:05:14|21025.82
01:05:15|21025.82
01:05:15|21025.82
01:05:16|21025.82
01:05:18|21025.82
01:05:19|21015.43
01:05:21|21015.43
01:05:21|21015.43
01:05:22|21015.43
01:05:23|21015.43
01:05:24|21015.43
01:05:26|21015.43
01:05:27|21015.43
01:05:27|21015.43
01:05:29|21015.43
01:05:30|21011.73
01:05:31|21011.73
01:05:32|21011.73
01:05:33|21008.6
01:05:34|21010.7
01:05:35|21010.7
01:05:36|21010.7
01:05:37|21010.7
01:05:38|21010.7
01:05:40|21008.12
01:05:40|21008.12
01:05:41|21007.67
01:05:43|21007.67
01:05:44|21007.67
01:05:45|21007.67
01:05:46|21007.67
01:05:47|21007.67
01:05:48|21007.67
01:05:48|21007.67
01:05:50|21007.67
01:05:51|21007.67
01:05:52|21009.97
01:05:53|21009.97
01:05:54|21009.97
01:05:55|21009.97
01:05:55|21009.97
01:05:57|21006.01
01:05:57|21006.01
01:05:59|21006.01
01:06:00|21006.01
01:06:00|21006.01
01:06:02|21006.01
01:06:04|21006.01
01:06:05|21010.64
01:06:07|21011.23
01:06:08|21011.23
01:06:09|21011.23
01:06:11|21011.23
01:06:12|21011.23
01:06:12|21009.59
01:06:13|21009.59
01:06:14|21009.59
01:06:16|21009.59
01:06:17|21009.59
01:06:18|21009.59
01:06:19|21009.59
01:06:20|21009.59
01:06:22|21009.59
01:06:23|21009.59
01:06:24|21009.59
01:06:25|21009.59
01:06:26|21009.59
01:06:27|21007.74
01:06:28|21007.74
01:06:28|21005.05
01:06:30|21005.05
01:06:31|21005.05
01:06:32|21005.05
01:06:33|21005.05
01:06:34|21006.41
01:06:35|21006.41
01:06:36|21006.29
01:06:37|21005.62
01:06:38|21007.04
01:06:39|21006.62
01:06:40|21006.62
01:06:41|21006.62
01:06:42|21004.61
01:06:43|21004.61
01:06:44|21004.61
01:06:45|21004.61
01:06:46|21004.61
01:06:47|21004.61
01:06:48|21004.61
01:06:49|21008.72
01:06:50|21008.72
01:06:51|21008.33
01:06:52|21008.33
01:06:54|21009.58
01:06:54|21009.58
01:06:56|21009.58
01:06:57|21009.58
01:06:58|21009.58
01:06:59|21009.58
01:07:00|21009.58
01:07:01|21009.58
01:07:02|21009.58
01:07:03|21009.58
01:07:04|21009.58
01:07:05|21009.58
01:07:06|21014.35
01:07:08|21020.42
01:07:09|21020.42
01:07:10|21029.58
01:07:12|21026.96
01:07:13|21025.06
01:07:15|21025.06
01:07:15|21025.06
01:07:17|21020.13
01:07:18|21007.18
01:07:19|21007.18
01:07:20|21007.18
01:07:22|21013.45
01:07:23|21013.45
01:07:23|21013.69
01:07:25|21013.69
01:07:26|21013.69
01:07:27|21013.69
01:07:28|21013.69
01:07:29|21013.69
01:07:30|21025.75
01:07:31|21027.24
01:07:32|21027.24
01:07:33|21027.24
01:07:34|21027.24
01:07:35|21027.24
01:07:36|21021.72
01:07:37|21021.72
01:07:38|21021.72
01:07:39|21024.9
01:07:40|21023.85
01:07:41|21023.85
01:07:42|21023.85
01:07:43|21023.85
01:07:44|21023.85
01:07:45|21023.85
01:07:46|21023.85
01:07:48|21023.85
01:07:48|21023.85
01:07:49|21023.85
01:07:50|21023.85
01:07:51|21023.85
01:07:52|21023.85
01:07:53|21023.85
01:07:54|21023.85
01:07:55|21027.67
01:07:56|21027.67
01:07:57|21027.67
01:07:58|21027.67
01:07:59|21027.67
01:08:00|21027.67
01:08:01|21031.17
01:08:02|21031.17
01:08:04|21031.17
01:08:06|21031.17
01:08:06|21031.17
01:08:08|21031.17
01:08:10|21037.96
01:08:10|21037.96
01:08:11|21038.91
01:08:12|21038.91
01:08:13|21038.91
01:08:15|21038.91
01:08:16|21038.91
01:08:17|21038.91
01:08:18|21038.91
01:08:19|21038.91
01:08:20|21038.91
01:08:21|21038.91
01:08:22|21038.91
01:08:23|21038.91
01:08:24|21038.91
01:08:26|21038.91
01:08:26|21034.48
01:08:27|21033.89
01:08:28|21032.94
01:08:30|21031.53
01:08:31|21030.89
01:08:32|21030.89
01:08:33|21030.89
01:08:34|21030.89
01:08:36|21030.89
01:08:37|21030.89
01:08:38|21030.01
01:08:39|21031.29
01:08:40|21030.01
01:08:41|21031.15
01:08:42|21033.67
01:08:42|21034.68
01:08:44|21033.82
01:08:45|21039.81
01:08:46|21039.81
01:08:47|21039.81
01:08:47|21039.81
01:08:49|21039.81
01:08:50|21040.4
01:08:51|21041.39
01:08:52|21041.39
01:08:54|21041.39
01:08:54|21041.39
01:08:55|21041.39
01:08:56|21041.39
01:08:58|21041.26
01:08:58|21042.31
01:08:59|21042.07
01:09:00|21042.97
01:09:01|21042.97
01:09:02|21042.97
01:09:03|21042.97
01:09:05|21042.97
01:09:07|21042.97
01:09:08|21042.97
01:09:10|21042.97
01:09:11|21042.97
01:09:13|21042.97
01:09:13|21042.97
01:09:15|21039.83
01:09:17|21039.83
01:09:17|21039.83
01:09:18|21039.83
01:09:20|21038.
01:09:21|21038.
01:09:22|21037.52
01:09:24|21036.13
01:09:25|21036.14
01:09:26|21036.14
01:09:27|21032.1
01:09:27|21032.1
01:09:29|21035.97
01:09:29|21037.32
01:09:31|21037.32
01:09:32|21037.32
01:09:33|21037.32
01:09:34|21037.32
01:09:36|21037.32
01:09:37|21037.32
01:09:38|21037.32
01:09:39|21037.32
01:09:40|21037.32
01:09:41|21037.32
01:09:42|21037.32
01:09:43|21037.32
01:09:44|21037.32
01:09:45|21039.68
01:09:46|21038.36
01:09:47|21038.67
01:09:48|21037.13
01:09:49|21038.72
01:09:50|21038.72
01:09:51|21039.89
01:09:52|21043.15
01:09:53|21043.15
01:09:54|21044.13
01:09:55|21049.84
01:09:56|21049.84
01:09:57|21049.84
01:09:58|21051.3
01:09:59|21051.3
01:10:00|21049.37
01:10:01|21049.37
01:10:02|21049.37
01:10:03|21047.21
01:10:04|21047.21
01:10:05|21047.21
01:10:07|21047.21
01:10:08|21047.21
01:10:09|21047.21
01:10:10|21047.21
01:10:11|21047.21
01:10:12|21047.21
01:10:13|21047.21
01:10:14|21051.3
01:10:15|21056.
01:10:16|21055.39
01:10:17|21057.56
01:10:18|21057.56
01:10:19|21057.56
01:10:20|21057.56
01:10:21|21057.56
01:10:22|21057.56
01:10:23|21055.97
01:10:24|21055.71
01:10:25|21055.71
01:10:26|21055.71
01:10:27|21054.31
01:10:28|21054.31
01:10:29|21056.26
01:10:30|21056.26
01:10:31|21054.67
01:10:32|21056.58
01:10:33|21056.58
01:10:34|21056.58
01:10:35|21057.64
01:10:37|21057.64
01:10:37|21057.64
01:10:39|21057.64
01:10:40|21057.64
01:10:41|21055.73
01:10:42|21057.64
01:10:43|21057.64
01:10:43|21066.15
01:10:46|21073.73
01:10:46|21075.84
01:10:47|21075.84
01:10:48|21075.84
01:10:49|21080.34
01:10:50|21089.86
01:10:51|21089.86
01:10:53|21089.86
01:10:53|21089.86
01:10:54|21089.86
01:10:55|21089.86
01:10:56|21089.86
01:10:58|21089.86
01:10:58|21089.86
01:10:59|21078.73
01:11:00|21077.94
01:11:01|21073.24
01:11:02|21077.14
01:11:03|21072.78
01:11:04|21071.2
01:11:05|21071.2
01:11:06|21071.2
01:11:07|21071.2
01:11:09|21071.2
01:11:11|21071.2
01:11:12|21071.2
01:11:13|21073.34
01:11:15|21073.34
01:11:16|21073.34
01:11:17|21071.58
01:11:18|21071.5
01:11:19|21068.19
01:11:20|21068.19
01:11:21|21068.19
01:11:22|21077.11
01:11:23|21075.66
01:11:24|21079.07
01:11:25|21079.07
01:11:27|21079.53
01:11:28|21079.53
01:11:29|21079.53
01:11:31|21079.53
01:11:31|21079.53
01:11:32|21079.53
01:11:34|21079.53
01:11:35|21072.82
01:11:36|21065.04
01:11:37|21065.04
01:11:38|21075.55
01:11:39|21075.55
01:11:40|21075.55
01:11:41|21075.55
01:11:42|21078.
01:11:43|21078.88
01:11:44|21078.88
01:11:45|21078.88
01:11:46|21078.88
01:11:47|21077.88
01:11:48|21077.88
01:11:48|21077.88
01:11:50|21077.88
01:11:52|21077.88
01:11:52|21077.88
01:11:54|21077.88
01:11:54|21077.88
01:11:56|21077.88
01:11:57|21077.88
01:11:58|21076.26
01:11:59|21076.26
01:12:00|21076.56
01:12:01|21076.56
01:12:02|21073.25
01:12:02|21068.68
01:12:04|21068.68
01:12:05|21068.68
01:12:06|21068.68
01:12:07|21068.68
01:12:09|21068.21
01:12:10|21068.21
01:12:12|21071.42
01:12:12|21071.42
01:12:14|21070.08
01:12:15|21070.08
01:12:16|21070.08
01:12:17|21068.2
01:12:18|21074.99
01:12:20|21076.98
01:12:20|21076.98
01:12:21|21076.98
01:12:22|21077.52
01:12:23|21077.52
01:12:24|21078.47
01:12:25|21078.47
01:12:26|21078.47
01:12:27|21078.47
01:12:28|21078.47
01:12:29|21078.47
01:12:31|21078.47
01:12:31|21078.47
01:12:32|21078.47
01:12:34|21078.47
01:12:35|21078.47
01:12:37|21078.47
01:12:37|21078.47
01:12:38|21070.37
01:12:39|21066.73
01:12:40|21071.5
01:12:41|21070.22
01:12:42|21070.22
01:12:43|21068.63
01:12:44|21068.63
01:12:45|21068.63
01:12:46|21068.63
01:12:48|21068.63
01:12:48|21070.43
01:12:49|21072.99
01:12:50|21072.99
01:12:51|21083.55
01:12:53|21082.88
01:12:53|21081.28
01:12:55|21081.28
01:12:56|21084.73
01:12:57|21084.73
01:12:58|21089.27
01:12:59|21089.27
01:12:59|21080.44
01:13:00|21080.44
01:13:01|21081.49
01:13:02|21081.49
01:13:03|21081.49
01:13:05|21081.49
01:13:05|21081.49
01:13:07|21081.49
01:13:08|21081.49
01:13:09|21078.14
01:13:11|21078.14
01:13:11|21077.79
01:13:13|21078.45
01:13:14|21075.31
01:13:15|21074.92
01:13:16|21072.75
01:13:17|21072.75
01:13:18|21072.75
01:13:19|21072.75
01:13:21|21072.75
01:13:23|21070.23
01:13:23|21069.09
01:13:24|21068.67
01:13:25|21069.84
01:13:26|21069.84
01:13:27|21077.32
01:13:28|21076.62
01:13:29|21076.62
01:13:31|21072.25
01:13:32|21072.25
01:13:33|21071.32
01:13:34|21071.32
01:13:35|21071.32
01:13:36|21071.32
01:13:37|21071.32
01:13:38|21071.32
01:13:39|21071.32
01:13:40|21068.9
01:13:41|21070.1
01:13:42|21069.31
01:13:43|21069.31
01:13:44|21069.31
01:13:45|21069.6
01:13:46|21069.6
01:13:47|21069.6
01:13:48|21069.6
01:13:49|21069.6
01:13:50|21069.6
01:13:51|21069.6
01:13:52|21069.6
01:13:53|21069.6
01:13:54|21069.6
01:13:55|21069.6
01:13:56|21069.6
01:13:57|21068.27
01:13:58|21068.27
01:13:59|21068.27
01:14:00|21068.27
01:14:01|21068.27
01:14:02|21068.27
01:14:04|21068.27
01:14:04|21068.27
01:14:05|21068.27
01:14:06|21069.67
01:14:07|21069.96
01:14:09|21069.96
01:14:10|21068.79
01:14:12|21069.73
01:14:13|21069.61
01:14:15|21069.61
01:14:16|21069.85
01:14:17|21069.
01:14:18|21068.92
01:14:20|21069.55
01:14:21|21069.06
01:14:22|21069.06
01:14:23|21069.52
01:14:24|21069.05
01:14:26|21071.7
01:14:26|21072.52
01:14:28|21072.52
01:14:29|21072.52
01:14:29|21072.52
01:14:31|21072.52
01:14:32|21072.52
01:14:33|21072.52
01:14:34|21072.52
01:14:35|21072.52
01:14:36|21069.22
01:14:37|21068.13
01:14:39|21068.18
01:14:39|21068.18
01:14:40|21068.18
01:14:41|21068.57
01:14:43|21068.57
01:14:44|21068.57
01:14:45|21068.57
01:14:46|21068.57
01:14:47|21068.57
01:14:48|21068.57
01:14:49|21068.57
01:14:50|21068.57
01:14:51|21068.57
01:14:52|21070.96
01:14:53|21068.73
01:14:54|21068.73
01:14:56|21069.73
01:14:56|21069.73
01:14:57|21069.73
01:14:59|21070.3
01:15:00|21072.23
01:15:01|21070.63
01:15:02|21070.63
01:15:02|21070.63
01:15:03|21070.67
01:15:05|21070.67
01:15:05|21069.89
01:15:07|21069.89
01:15:09|21069.89
01:15:10|21072.95
01:15:11|21072.95
01:15:13|21072.95
01:15:13|21072.95
01:15:15|21072.95
01:15:17|21072.95
01:15:18|21072.95
01:15:19|21072.95
01:15:21|21063.32
01:15:21|21065.48
01:15:22|21064.82
01:15:23|21064.82
01:15:24|21064.82
01:15:26|21064.82
01:15:26|21064.82
01:15:27|21064.82
01:15:28|21064.82
01:15:29|21064.82
01:15:30|21064.82
01:15:31|21064.82
01:15:32|21066.7
01:15:33|21065.88
01:15:34|21066.89
01:15:35|21066.89
01:15:37|21066.89
01:15:37|21065.45
01:15:38|21065.3
01:15:40|21065.87
01:15:41|21065.87
01:15:42|21065.87
01:15:43|21065.87
01:15:44|21062.98
01:15:45|21063.27
01:15:46|21063.27
01:15:47|21062.41
01:15:48|21062.46
01:15:49|21062.46
01:15:50|21062.46
01:15:51|21062.46
01:15:52|21062.46
01:15:53|21062.46
01:15:54|21062.46
01:15:55|21062.46
01:15:56|21062.46
01:15:57|21061.43
01:15:58|21061.43
01:15:59|21061.43
01:16:00|21061.62
01:16:02|21061.19
01:16:03|21061.19
01:16:04|21070.73
01:16:05|21074.76
01:16:06|21074.76
01:16:07|21074.76
01:16:08|21074.76
01:16:09|21074.76
01:16:10|21077.97
01:16:10|21077.97
01:16:12|21069.4
01:16:14|21067.65
01:16:15|21067.65
01:16:16|21068.64
01:16:18|21067.18
01:16:19|21069.19
01:16:20|21069.19
01:16:21|21069.19
01:16:22|21069.19
01:16:24|21065.53
01:16:25|21065.53
01:16:26|21065.53
01:16:27|21065.73
01:16:28|21065.25
01:16:29|21065.25
01:16:30|21068.02
01:16:32|21068.02
01:16:32|21068.02
01:16:33|21068.02
01:16:35|21068.02
01:16:36|21068.02
01:16:37|21068.02
01:16:38|21068.02
01:16:39|21068.02
01:16:40|21068.02
01:16:41|21061.91
01:16:42|21061.91
01:16:43|21061.91
01:16:44|21061.91
01:16:45|21061.92
01:16:46|21061.92
01:16:48|21061.92
01:16:49|21061.92
01:16:49|21055.67
01:16:51|21054.43
01:16:52|21054.15
01:16:53|21054.15
01:16:54|21054.15
01:16:55|21054.15
01:16:56|21054.15
01:16:57|21054.15
01:16:58|21054.15
01:16:59|21068.26
01:17:00|21068.26
01:17:01|21066.49
01:17:02|21066.49
01:17:03|21057.63
01:17:04|21057.63
01:17:05|21066.59
01:17:06|21066.59
01:17:07|21066.59
01:17:08|21046.11
01:17:09|21047.27
01:17:10|21046.58
01:17:11|21046.58
01:17:12|21046.58
01:17:14|21049.47
01:17:15|21049.47
01:17:16|21049.47
01:17:17|21049.47
01:17:18|21049.47
01:17:20|21049.47
01:17:21|21049.47
01:17:23|21049.47
01:17:24|21054.45
01:17:25|21056.4
01:17:26|21056.4
01:17:27|21056.4
01:17:28|21056.4
01:17:29|21056.4
01:17:29|21056.4
01:17:31|21056.4
01:17:32|21056.4
01:17:33|21056.4
01:17:34|21056.4
01:17:35|21056.4
01:17:37|21060.01
01:17:38|21060.01
01:17:39|21060.01
01:17:39|21060.01
01:17:41|21062.14
01:17:42|21061.39
01:17:43|21061.93
01:17:44|21060.21
01:17:45|21059.
01:17:46|21059.04
01:17:47|21063.56
01:17:48|21063.56
01:17:49|21065.68
01:17:50|21069.29
01:17:51|21067.58
01:17:53|21066.66
01:17:54|21066.66
01:17:54|21066.66
01:17:56|21066.66
01:17:56|21068.33
01:17:57|21068.33
01:17:59|21067.27
01:18:00|21067.81
01:18:01|21067.62
01:18:02|21062.38
01:18:03|21062.38
01:18:04|21062.38
01:18:05|21062.38
01:18:06|21062.38
01:18:07|21064.37
01:18:08|21064.12
01:18:09|21067.29
01:18:10|21067.29
01:18:11|21067.29
01:18:12|21067.29
01:18:13|21063.26
01:18:15|21061.15
01:18:16|21062.91
01:18:16|21061.78
01:18:18|21065.69
01:18:19|21065.69
01:18:21|21065.69
01:18:22|21065.69
01:18:24|21066.65
01:18:24|21066.65
01:18:25|21066.65
01:18:27|21067.31
01:18:28|21067.31
01:18:29|21067.31
01:18:31|21067.31
01:18:32|21067.31
01:18:33|21067.31
01:18:34|21067.31
01:18:35|21067.31
01:18:36|21067.31
01:18:37|21067.31
01:18:38|21067.31
01:18:39|21063.13
01:18:40|21063.13
01:18:41|21059.43
01:18:43|21059.43
01:18:44|21059.43
01:18:44|21059.43
01:18:46|21060.93
01:18:47|21060.93
01:18:48|21062.54
01:18:49|21062.54
01:18:50|21062.54
01:18:51|21062.54
01:18:52|21062.54
01:18:53|21062.54
01:18:54|21061.95
01:18:55|21061.95
01:18:55|21061.95
01:18:57|21061.95
01:18:57|21061.95
01:18:59|21061.95
01:19:00|21061.95
01:19:02|21056.26
01:19:02|21056.26
01:19:03|21056.26
01:19:04|21056.25
01:19:05|21055.26
01:19:06|21053.68
01:19:07|21053.68
01:19:08|21057.75
01:19:09|21057.75
01:19:10|21057.75
01:19:11|21057.75
01:19:12|21054.08
01:19:13|21054.08
01:19:15|21054.08
01:19:17|21054.08
01:19:17|21058.74
01:19:19|21058.74
01:19:19|21058.34
01:19:21|21058.34
01:19:22|21058.34
01:19:23|21058.34
01:19:24|21058.34
01:19:26|21058.34
01:19:26|21058.34
01:19:28|21058.34
01:19:29|21061.26
01:19:30|21062.94
01:19:32|21060.1
01:19:32|21060.1
01:19:33|21060.1
01:19:34|21059.27
01:19:35|21059.27
01:19:36|21059.77
01:19:38|21059.77
01:19:38|21059.77
01:19:39|21059.77
01:19:40|21059.77
01:19:42|21059.77
01:19:43|21059.77
01:19:44|21059.77
01:19:45|21059.77
01:19:46|21059.77
01:19:47|21059.77
01:19:48|21059.93
01:19:49|21059.93
01:19:50|21064.21
01:19:51|21067.87
01:19:52|21067.87
01:19:53|21066.81
01:19:53|21066.81
01:19:55|21066.81
01:19:55|21066.81
01:19:57|21066.81
01:19:58|21070.14
01:19:59|21072.25
01:20:00|21074.4
01:20:01|21079.72
01:20:01|21079.72
01:20:03|21074.28
01:20:05|21074.28
01:20:05|21074.28
01:20:06|21071.43
01:20:07|21067.25
01:20:08|21067.25
01:20:09|21067.25
01:20:11|21067.25
01:20:11|21067.25
01:20:12|21067.25
01:20:14|21067.25
01:20:14|21067.25
01:20:16|21067.25
01:20:17|21066.39
01:20:18|21066.39
01:20:18|21066.39
01:20:20|21066.39
01:20:21|21064.66
01:20:23|21064.49
01:20:24|21064.49
01:20:25|21064.49
01:20:25|21064.49
01:20:27|21064.49
01:20:28|21064.49
01:20:29|21064.49
01:20:29|21064.49
01:20:31|21064.49
01:20:32|21064.49
01:20:33|21064.49
01:20:34|21064.49
01:20:35|21064.49
01:20:36|21064.49
01:20:37|21064.49
01:20:38|21064.49
01:20:39|21064.49
01:20:40|21064.49
01:20:41|21064.49
01:20:42|21064.49
01:20:43|21065.94
01:20:44|21067.11
01:20:45|21066.12
01:20:46|21066.12
01:20:47|21066.12
01:20:48|21066.99
01:20:49|21066.99
01:20:50|21066.99
01:20:51|21066.99
01:20:52|21066.99
01:20:53|21066.99
01:20:54|21066.99
01:20:55|21064.87
01:20:56|21064.87
01:20:57|21069.11
01:20:58|21069.11
01:20:59|21069.11
01:21:00|21069.11
01:21:01|21069.11
01:21:02|21069.11
01:21:03|21069.11
01:21:04|21069.11
01:21:05|21069.11
01:21:06|21069.11
01:21:07|21069.11
01:21:08|21069.11
01:21:09|21069.11
01:21:10|21069.11
01:21:11|21069.11
01:21:12|21069.11
01:21:13|21069.11
01:21:14|21069.11
01:21:15|21069.11
01:21:17|21069.11
01:21:18|21069.11
01:21:19|21069.11
01:21:20|21069.11
01:21:22|21069.11
01:21:23|21069.11
01:21:24|21069.11
01:21:25|21069.11
01:21:26|21069.11
01:21:27|21069.11
01:21:28|21069.46
01:21:30|21070.17
01:21:31|21070.17
01:21:32|21070.17
01:21:33|21070.17
01:21:34|21067.43
01:21:35|21067.43
01:21:36|21067.43
01:21:37|21072.28
01:21:38|21072.28
01:21:39|21072.28
01:21:41|21072.28
01:21:42|21071.15
01:21:43|21071.15
01:21:44|21071.15
01:21:45|21071.15
01:21:46|21071.15
01:21:47|21071.15
01:21:48|21074.36
01:21:49|21075.41
01:21:50|21077.52
01:21:52|21077.52
01:21:52|21077.52
01:21:54|21077.52
01:21:54|21077.52
01:21:56|21077.52
01:21:57|21080.13
01:21:58|21080.13
01:21:59|21080.13
01:22:00|21080.13
01:22:00|21080.13
01:22:02|21080.13
01:22:02|21081.18
01:22:04|21081.19
01:22:05|21081.19
01:22:06|21081.19
01:22:07|21081.19
01:22:08|21081.19
01:22:09|21081.19
01:22:10|21081.19
01:22:11|21081.19
01:22:12|21081.19
01:22:13|21081.19
01:22:14|21081.19
01:22:14|21081.19
01:22:16|21081.19
01:22:17|21081.19
01:22:19|21082.24
01:22:19|21082.24
01:22:21|21082.24
01:22:23|21082.24
01:22:23|21082.24
01:22:24|21082.24
01:22:25|21088.55
01:22:26|21088.55
01:22:27|21088.55
01:22:28|21088.55
01:22:29|21088.55
01:22:30|21088.55
01:22:31|21088.55
01:22:32|21088.55
01:22:33|21093.58
01:22:34|21099.91
01:22:36|21099.3
01:22:36|21099.3
01:22:37|21099.3
01:22:38|21099.3
01:22:39|21099.3
01:22:41|21099.3
01:22:42|21099.3
01:22:43|21099.3
01:22:44|21099.3
01:22:45|21099.3
01:22:46|21099.3
01:22:47|21099.3
01:22:48|21113.63
01:22:49|21113.63
01:22:50|21113.63
01:22:51|21113.63
01:22:52|21096.63
01:22:53|21096.63
01:22:54|21096.63
01:22:55|21105.01
01:22:56|21107.87
01:22:57|21110.43
01:22:58|21110.43
01:22:59|21108.41
01:23:00|21107.35
01:23:01|21107.35
01:23:02|21107.35
01:23:03|21107.35
01:23:04|21107.35
01:23:05|21104.81
01:23:06|21104.81
01:23:07|21104.81
01:23:09|21104.81
01:23:10|21104.81
01:23:11|21104.81
01:23:12|21104.81
01:23:13|21104.81
01:23:14|21104.81
01:23:15|21104.81
01:23:15|21104.81
01:23:17|21104.81
01:23:18|21103.65
01:23:19|21103.65
01:23:21|21104.94
01:23:22|21102.58
01:23:23|21102.58
01:23:24|21102.58
01:23:26|21102.58
01:23:27|21102.58
01:23:28|21106.67
01:23:29|21106.67
01:23:30|21109.84
01:23:32|21109.84
01:23:32|21109.84
01:23:34|21109.84
01:23:35|21109.84
01:23:36|21109.84
01:23:37|21109.84
01:23:38|21109.84
01:23:39|21109.84
01:23:40|21109.84
01:23:41|21109.84
01:23:42|21109.84
01:23:43|21099.6
01:23:44|21099.6
01:23:45|21099.6
01:23:46|21099.6
01:23:48|21099.6
01:23:48|21099.6
01:23:49|21099.6
01:23:50|21108.41
01:23:51|21108.41
01:23:52|21108.41
01:23:53|21108.41
01:23:54|21108.41
01:23:55|21108.41
01:23:56|21113.16
01:23:57|21113.16
01:23:59|21113.16
01:23:59|21113.16
01:24:00|21113.16
01:24:01|21113.16
01:24:02|21113.16
01:24:03|21113.16
01:24:05|21113.16
01:24:05|21107.97
01:24:07|21107.97
01:24:07|21107.97
01:24:09|21107.97
01:24:09|21107.97
01:24:10|21107.97
01:24:12|21107.97
01:24:13|21107.97
01:24:13|21107.97
01:24:15|21105.54
01:24:16|21105.54
01:24:17|21105.54
01:24:17|21101.92
01:24:19|21101.92
01:24:19|21101.92
01:24:21|21099.79
01:24:22|21101.88
01:24:23|21101.88
01:24:25|21101.38
01:24:25|21101.38
01:24:27|21101.38
01:24:28|21101.38
01:24:28|21101.38
01:24:30|21101.38
01:24:31|21101.38
01:24:32|21101.38
01:24:33|21101.38
01:24:34|21103.23
01:24:36|21103.23
01:24:36|21107.45
01:24:37|21107.45
01:24:38|21107.45
01:24:39|21107.45
01:24:41|21107.45
01:24:42|21107.45
01:24:43|21107.45
01:24:43|21107.45
01:24:45|21107.45
01:24:46|21107.45
01:24:47|21107.45
01:24:48|21102.32
01:24:49|21102.44
01:24:50|21102.44
01:24:51|21102.44
01:24:52|21102.44
01:24:53|21108.54
01:24:54|21114.49
01:24:55|21114.49
01:24:56|21114.49
01:24:57|21114.49
01:24:58|21113.56
01:24:59|21113.79
01:25:00|21113.79
01:25:01|21113.79
01:25:02|21113.79
01:25:04|21113.79
01:25:04|21113.79
01:25:06|21116.65
01:25:07|21115.42
01:25:07|21116.43
01:25:08|21116.43
01:25:10|21116.43
01:25:11|21116.43
01:25:12|21116.43
01:25:12|21116.43
01:25:14|21116.43
01:25:14|21116.43
01:25:16|21116.43
01:25:17|21116.43
01:25:18|21116.43
01:25:18|21116.43
01:25:20|21116.43
01:25:20|21116.43
01:25:22|21110.91
01:25:24|21110.91
01:25:25|21110.91
01:25:26|21110.91
01:25:27|21110.91
01:25:29|21110.91
01:25:29|21110.91
01:25:31|21110.91
01:25:32|21110.91
01:25:33|21110.91
01:25:35|21110.91
01:25:35|21110.91
01:25:37|21101.4
01:25:38|21099.72
01:25:39|21099.72
01:25:40|21099.72
01:25:41|21099.72
01:25:43|21099.72
01:25:44|21096.57
01:25:45|21096.57
01:25:46|21096.57
01:25:47|21096.57
01:25:48|21096.57
01:25:49|21097.16
01:25:50|21097.16
01:25:50|21097.16
01:25:51|21097.16
01:25:52|21097.16
01:25:54|21099.27
01:25:55|21099.27
01:25:55|21099.27
01:25:57|21099.27
01:25:57|21099.27
01:25:58|21099.27
01:25:59|21099.27
01:26:01|21099.27
01:26:02|21099.27
01:26:02|21099.27
01:26:03|21099.27
01:26:05|21099.27
01:26:06|21099.27
01:26:07|21099.27
01:26:08|21099.27
01:26:08|21099.27
01:26:09|21099.27
01:26:10|21099.27
01:26:12|21099.27
01:26:12|21099.27
01:26:14|21099.27
01:26:15|21099.27
01:26:16|21099.27
01:26:17|21099.27
01:26:17|21099.27
01:26:19|21099.27
01:26:20|21099.27
01:26:21|21099.27
01:26:23|21099.27
01:26:24|21099.27
01:26:25|21099.27
01:26:26|21099.27
01:26:28|21099.
01:26:28|21099.
01:26:30|21099.
01:26:31|21099.
01:26:32|21099.
01:26:32|21099.
01:26:34|21099.
01:26:35|21099.
01:26:36|21099.
01:26:38|21102.52
01:26:38|21102.52
01:26:39|21102.52
01:26:40|21102.52
01:26:41|21102.52
01:26:42|21102.52
01:26:43|21102.52
01:26:45|21102.52
01:26:46|21096.7
01:26:46|21096.7
01:26:48|21096.7
01:26:49|21096.7
01:26:50|21096.7
01:26:51|21096.7
01:26:52|21096.7
01:26:53|21096.7
01:26:54|21096.7
01:26:55|21096.7
01:26:56|21096.7
01:26:57|21096.7
01:26:58|21096.7
01:26:59|21096.7
01:27:00|21098.69
01:27:01|21098.69
01:27:02|21100.38
01:27:03|21100.38
01:27:04|21100.38
01:27:05|21100.38
01:27:06|21100.38
01:27:07|21100.38
01:27:08|21100.38
01:27:09|21100.38
01:27:10|21100.38
01:27:11|21100.38
01:27:12|21100.38
01:27:13|21100.38
01:27:14|21100.38
01:27:15|21100.38
01:27:16|21100.38
01:27:18|21100.38
01:27:19|21100.38
01:27:19|21100.38
01:27:20|21100.38
01:27:21|21100.38
01:27:23|21100.38
01:27:24|21100.38
01:27:25|21100.38
01:27:27|21100.38
01:27:27|21100.38
01:27:29|21097.1
01:27:30|21097.1
01:27:32|21097.1
01:27:32|21097.1
01:27:34|21097.1
01:27:35|21097.1
01:27:36|21097.1
01:27:37|21097.1
01:27:39|21097.1
01:27:40|21097.1
01:27:41|21097.1
01:27:42|21097.1
01:27:43|21097.1
01:27:45|21088.34
01:27:46|21088.34
01:27:47|21088.42
01:27:49|21088.42
01:27:50|21095.61
01:27:51|21095.61
01:27:51|21095.61
01:27:52|21095.61
01:27:54|21095.61
01:27:54|21095.61
01:27:56|21095.61
01:27:57|21095.61
01:27:57|21095.61
01:27:59|21095.61
01:27:59|21090.3
01:28:00|21093.44
01:28:02|21091.27
01:28:03|21091.27
01:28:04|21091.27
01:28:05|21091.27
01:28:06|21093.93
01:28:06|21093.93
01:28:08|21092.41
01:28:09|21091.11
01:28:10|21091.11
01:28:11|21091.11
01:28:12|21091.11
01:28:13|21090.05
01:28:14|21091.41
01:28:15|21091.41
01:28:16|21091.41
01:28:17|21091.41
01:28:18|21091.41
01:28:19|21091.41
01:28:20|21091.41
01:28:21|21091.4
01:28:21|21091.4
01:28:24|21091.4
01:28:24|21091.4
01:28:25|21091.4
01:28:26|21091.4
01:28:27|21091.4
01:28:28|21093.61
01:28:29|21093.61
01:28:31|21093.61
01:28:33|21093.61
01:28:34|21093.61
01:28:35|21093.61
01:28:36|21093.71
01:28:37|21093.71
01:28:38|21093.71
01:28:39|21093.71
01:28:40|21093.71
01:28:41|21093.71
01:28:42|21093.71
01:28:44|21093.71
01:28:44|21093.71
01:28:45|21093.71
01:28:47|21093.71
01:28:48|21093.71
01:28:49|21093.71
01:28:50|21087.89
01:28:51|21087.89
01:28:52|21087.89
01:28:53|21087.89
01:28:54|21087.89
01:28:55|21087.89
01:28:57|21087.89
01:28:57|21087.89
01:28:59|21087.89
01:29:00|21092.97
01:29:01|21092.97
01:29:02|21089.32
01:29:03|21089.32
01:29:03|21089.32
01:29:05|21089.32
01:29:06|21089.32
01:29:07|21089.32
01:29:08|21089.32
01:29:09|21089.32
01:29:10|21087.66
01:29:11|21087.66
01:29:12|21087.66
01:29:13|21087.66
01:29:14|21086.39
01:29:15|21086.39
01:29:16|21086.39
01:29:17|21086.39
01:29:18|21086.02
01:29:19|21086.02
01:29:20|21080.79
01:29:21|21080.79
01:29:22|21080.79
01:29:23|21080.79
01:29:25|21076.48
01:29:26|21076.9
01:29:28|21071.48
01:29:29|21071.48
01:29:30|21071.48
01:29:31|21072.42
01:29:33|21072.43
01:29:34|21072.43
01:29:35|21072.43
01:29:36|21072.43
01:29:37|21072.43
01:29:38|21072.43
01:29:39|21072.43
01:29:40|21072.43
01:29:42|21061.81
01:29:42|21061.81
01:29:44|21061.81
01:29:46|21061.81
01:29:47|21061.81
01:29:47|21061.81
01:29:48|21061.81
01:29:50|21061.81
01:29:50|21061.81
01:29:51|21061.81
01:29:53|21061.81
01:29:54|21061.81
01:29:55|21061.81
01:29:56|21061.81
01:29:57|21059.67
01:29:58|21055.43
01:29:59|21055.43
01:30:00|21055.43
01:30:01|21055.43
01:30:02|21058.18
01:30:03|21060.5
01:30:04|21055.2
01:30:05|21055.2
01:30:06|21057.2
01:30:07|21057.2
01:30:08|21057.2
01:30:09|21057.2
01:30:10|21057.2
01:30:11|21057.2
01:30:12|21057.2
01:30:13|21057.2
01:30:14|21056.98
01:30:15|21055.32
01:30:16|21061.24
01:30:17|21063.34
01:30:18|21063.34
01:30:19|21063.34
01:30:20|21063.34
01:30:21|21063.34
01:30:22|21063.34
01:30:23|21067.99
01:30:24|21067.99
01:30:25|21067.97
01:30:27|21067.97
01:30:27|21057.63
01:30:29|21060.77
01:30:31|21060.77
01:30:32|21060.77
01:30:33|21060.77
01:30:34|21060.77
01:30:35|21060.77
01:30:36|21058.39
01:30:37|21058.39
01:30:38|21058.39
01:30:39|21058.39
01:30:40|21058.39
01:30:41|21058.39
01:30:42|21058.39
01:30:43|21058.39
01:30:44|21058.39
01:30:45|21058.39
01:30:46|21058.39
01:30:47|21058.39
01:30:48|21060.52
01:30:49|21060.52
01:30:50|21060.52
01:30:51|21060.52
01:30:52|21060.52
01:30:54|21060.52
01:30:54|21060.52
01:30:55|21060.52
01:30:56|21060.52
01:30:57|21060.52
01:30:59|21060.52
01:31:00|21060.52
01:31:01|21060.52
01:31:02|21060.52
01:31:03|21060.52
01:31:04|21055.05
01:31:05|21055.05
01:31:06|21055.05
01:31:06|21055.05
01:31:08|21055.05
01:31:09|21055.05
01:31:10|21055.05
01:31:11|21055.05
01:31:12|21055.05
01:31:12|21055.05
01:31:14|21055.05
01:31:15|21055.05
01:31:16|21055.05
01:31:17|21044.64
01:31:18|21046.04
01:31:19|21053.86
01:31:20|21047.5
01:31:21|21047.5
01:31:22|21047.5
01:31:23|21047.5
01:31:24|21047.5
01:31:25|21047.5
01:31:27|21048.96
01:31:28|21053.97
01:31:30|21053.97
01:31:31|21053.97
01:31:32|21053.97
01:31:33|21053.97
01:31:34|21053.97
01:31:36|21053.97
01:31:36|21053.97
01:31:38|21053.97
01:31:39|21062.72
01:31:39|21062.72
01:31:41|21062.72
01:31:42|21060.29
01:31:43|21060.29
01:31:44|21060.29
01:31:45|21060.29
01:31:47|21063.11
01:31:49|21063.11
01:31:50|21063.11
01:31:51|21063.11
01:31:52|21063.11
01:31:53|21063.11
01:31:53|21063.86
01:31:55|21064.77
01:31:56|21064.77
01:31:57|21064.77
01:31:58|21064.77
01:31:59|21064.77
01:32:00|21064.77
01:32:01|21064.77
01:32:02|21064.77
01:32:03|21064.77
01:32:04|21064.77
01:32:05|21064.73
01:32:06|21064.73
01:32:07|21064.73
01:32:08|21064.73
01:32:09|21064.73
01:32:10|21064.73
01:32:11|21064.73
01:32:13|21064.73
01:32:13|21057.23
01:32:14|21057.23
01:32:15|21057.23
01:32:16|21057.23
01:32:17|21057.23
01:32:18|21057.23
01:32:19|21057.23
01:32:20|21057.23
01:32:21|21057.23
01:32:22|21057.23
01:32:23|21057.23
01:32:24|21057.23
01:32:25|21057.23
01:32:27|21057.23
01:32:28|21057.23
01:32:30|21057.23
01:32:30|21057.23
01:32:32|21057.23
01:32:33|21057.23
01:32:35|21057.23
01:32:35|21057.23
01:32:36|21057.23
01:32:37|21057.23
01:32:38|21057.23
01:32:39|21057.23
01:32:40|21057.23
01:32:41|21057.23
01:32:42|21057.23
01:32:43|21057.23
01:32:44|21057.23
01:32:45|21057.23
01:32:47|21057.23
01:32:48|21057.23
01:32:49|21061.75
01:32:50|21060.7
01:32:51|21060.7
01:32:52|21060.7
01:32:53|21060.7
01:32:54|21060.7
01:32:55|21060.7
01:32:56|21060.7
01:32:57|21060.7
01:32:58|21060.7
01:33:00|21054.17
01:33:01|21054.17
01:33:02|21054.17
01:33:03|21047.78
01:33:04|21053.06
01:33:04|21049.06
01:33:06|21048.83
01:33:07|21048.83
01:33:08|21048.83
01:33:10|21048.83
01:33:11|21051.83
01:33:11|21051.83
01:33:12|21051.83
01:33:14|21051.83
01:33:15|21051.83
01:33:16|21051.83
01:33:17|21051.83
01:33:17|21051.83
01:33:19|21051.83
01:33:20|21051.83
01:33:20|21046.83
01:33:21|21047.92
01:33:22|21049.87
01:33:24|21048.81
01:33:25|21049.8
01:33:26|21049.8
01:33:27|21049.8
01:33:28|21049.8
01:33:29|21049.8
01:33:30|21049.8
01:33:32|21049.8
01:33:33|21049.82
01:33:34|21049.82
01:33:35|21049.82
01:33:36|21049.82
01:33:38|21049.82
01:33:39|21049.82
01:33:40|21049.82
01:33:40|21049.51
01:33:42|21049.51
01:33:42|21049.51
01:33:44|21049.06
01:33:45|21050.28
01:33:46|21048.19
01:33:46|21048.19
01:33:47|21048.19
01:33:49|21050.24
01:33:49|21049.11
01:33:51|21049.11
01:33:52|21049.11
01:33:53|21053.41
01:33:54|21057.48
01:33:55|21058.54
01:33:55|21061.82
01:33:56|21061.82
01:33:58|21061.82
01:33:58|21061.82
01:33:59|21061.82
01:34:00|21061.82
01:34:02|21061.82
01:34:02|21061.82
01:34:03|21061.82
01:34:05|21061.82
01:34:06|21061.82
01:34:07|21061.82
01:34:08|21061.82
01:34:09|21061.82
01:34:09|21061.82
01:34:11|21061.82
01:34:11|21061.82
01:34:13|21061.82
01:34:14|21061.82
01:34:14|21061.82
01:34:15|21061.82
01:34:16|21061.82
01:34:17|21061.82
01:34:18|21061.82
01:34:20|21061.82
01:34:20|21061.82
01:34:22|21061.82
01:34:23|21061.82
01:34:23|21061.82
01:34:25|21061.82
01:34:26|21061.82
01:34:27|21061.82
01:34:28|21061.82
01:34:29|21061.82
01:34:31|21061.82
01:34:32|21061.82
01:34:33|21061.82
01:34:34|21061.82
01:34:35|21061.82
01:34:36|21061.82
01:34:37|21061.82
01:34:38|21061.82
01:34:39|21061.82
01:34:40|21061.82
01:34:42|21061.82
01:34:43|21061.82
01:34:44|21061.82
01:34:45|21061.82
01:34:46|21061.82
01:34:47|21061.82
01:34:48|21061.82
01:34:50|21061.82
01:34:51|21061.82
01:34:52|21061.82
01:34:53|21061.82
01:34:54|21061.82
01:34:56|21061.82
01:34:57|21061.82
01:34:58|21061.82
01:34:59|21061.82
01:35:00|21060.61
01:35:01|21060.61
01:35:02|21056.37
01:35:03|21056.37
01:35:04|21056.37
01:35:05|21056.37
01:35:07|21056.37
01:35:08|21056.37
01:35:08|21056.37
01:35:10|21058.42
01:35:10|21058.42
01:35:12|21058.42
01:35:13|21058.42
01:35:13|21058.42
01:35:15|21058.42
01:35:16|21058.42
01:35:16|21061.66
01:35:18|21061.66
01:35:19|21061.66
01:35:20|21061.66
01:35:20|21061.66
01:35:22|21061.66
01:35:22|21061.66
01:35:24|21061.66
01:35:27|21061.66
01:35:28|21061.66
01:35:29|21061.66
01:35:31|21056.75
01:35:31|21056.75
01:35:33|21060.57
01:35:34|21060.57
01:35:36|21056.75
01:35:37|21056.75
01:35:38|21056.75
01:35:40|21056.75
01:35:40|21056.75
01:35:43|21056.75
01:35:43|21056.75
01:35:45|21056.75
01:35:46|21056.75
01:35:47|21056.75
01:35:49|21056.75
01:35:49|21056.75
01:35:50|21056.75
01:35:52|21061.63
01:35:53|21061.63
01:35:54|21061.63
01:35:55|21061.63
01:35:56|21061.63
01:35:58|21061.63
01:35:58|21061.63
01:35:59|21061.63
01:36:00|21061.63
01:36:01|21061.63
01:36:02|21061.63
01:36:09|21061.63
01:36:10|21062.68
01:36:11|21062.68
01:36:12|21062.68
01:36:13|21064.76
01:36:13|21064.76
01:36:15|21064.76
01:36:15|21064.76
01:36:16|21064.76
01:36:18|21064.76
01:36:19|21064.76
01:36:19|21064.76
01:36:20|21064.76
01:36:22|21064.76
01:36:23|21064.76
01:36:24|21064.76
01:36:25|21064.76
01:36:26|21064.76
01:36:26|21064.76
01:36:28|21064.76
01:36:29|21064.76
01:36:30|21064.76
01:36:31|21064.76
01:36:32|21064.76
01:36:33|21064.76
01:36:34|21064.76
01:36:35|21064.76
01:36:37|21064.76
01:36:37|21060.87
01:36:39|21060.87
01:36:40|21060.87
01:36:41|21060.87
01:36:43|21060.87
01:36:43|21060.87
01:36:44|21060.87
01:36:46|21060.87
01:36:47|21061.92
01:36:47|21061.92
01:36:48|21061.92
01:36:49|21061.92
01:36:51|21061.92
01:36:52|21061.92
01:36:53|21061.92
01:36:54|21061.92
01:36:54|21061.92
01:36:56|21063.52
01:36:57|21063.52
01:36:58|21063.52
01:36:59|21063.52
01:37:00|21063.52
01:37:01|21057.36
01:37:02|21057.36
01:37:03|21057.36
01:37:04|21057.36
01:37:05|21057.36
01:37:06|21057.36
01:37:07|21057.36
01:37:08|21057.36
01:37:09|21057.36
01:37:11|21057.36
01:37:11|21057.36
01:37:12|21057.36
01:37:13|21050.46
01:37:14|21050.46
01:37:15|21052.58
01:37:16|21052.58
01:37:17|21052.58
01:37:18|21052.58
01:37:19|21052.58
01:37:20|21052.58
01:37:21|21052.58
01:37:22|21052.58
01:37:23|21052.58
01:37:24|21052.58
01:37:25|21052.58
01:37:26|21052.58
01:37:27|21052.58
01:37:28|21052.58
01:37:29|21052.58
01:37:30|21052.58
01:37:32|21054.01
01:37:33|21050.38
01:37:34|21050.38
01:37:36|21050.38
01:37:37|21050.38
01:37:38|21050.38
01:37:39|21050.38
01:37:40|21050.38
01:37:41|21050.38
01:37:42|21050.38
01:37:43|21050.38
01:37:44|21052.95
01:37:45|21052.95
01:37:46|21052.95
01:37:47|21052.95
01:37:48|21052.95
01:37:49|21052.95
01:37:50|21052.95
01:37:51|21052.95
01:37:52|21052.95
01:37:53|21052.95
01:37:54|21052.95
01:37:55|21052.95
01:37:56|21052.95
01:37:58|21052.95
01:37:58|21052.95
01:38:00|21052.14
01:38:01|21052.14
01:38:02|21055.07
01:38:03|21055.07
01:38:04|21055.07
01:38:05|21055.07
01:38:06|21055.07
01:38:07|21055.07
01:38:08|21055.07
01:38:09|21055.07
01:38:10|21055.07
01:38:11|21055.07
01:38:12|21055.07
01:38:13|21055.07
01:38:14|21055.07
01:38:16|21055.07
01:38:17|21055.07
01:38:18|21055.07
01:38:19|21055.07
01:38:20|21055.07
01:38:21|21055.07
01:38:22|21056.12
01:38:23|21056.12
01:38:24|21056.12
01:38:25|21056.12
01:38:26|21056.12
01:38:27|21056.12
01:38:28|21056.12
01:38:29|21056.12
01:38:30|21056.12
01:38:31|21060.88
01:38:32|21060.88
01:38:34|21060.88
01:38:34|21060.88
01:38:36|21060.88
01:38:37|21060.88
01:38:39|21060.88
01:38:40|21060.88
01:38:42|21060.88
01:38:43|21061.86
01:38:45|21061.86
01:38:45|21061.86
01:38:46|21061.86
01:38:47|21061.86
01:38:48|21063.65
01:38:50|21063.65
01:38:51|21063.65
01:38:52|21063.65
01:38:53|21063.65
01:38:54|21063.65
01:38:56|21063.65
01:38:56|21063.65
01:38:57|21063.65
01:38:59|21063.65
01:39:00|21063.65
01:39:02|21063.65
01:39:02|21063.65
01:39:03|21063.65
01:39:04|21063.65
01:39:05|21063.55
01:39:06|21063.55
01:39:07|21063.55
01:39:08|21063.55
01:39:09|21063.55
01:39:10|21063.55
01:39:12|21063.55
01:39:12|21063.55
01:39:14|21063.55
01:39:15|21061.12
01:39:16|21065.73
01:39:17|21065.73
01:39:18|21065.73
01:39:19|21065.73
01:39:20|21065.73
01:39:21|21065.73
01:39:22|21065.73
01:39:22|21065.73
01:39:24|21068.32
01:39:25|21068.32
01:39:26|21068.32
01:39:27|21068.32
01:39:28|21068.32
01:39:29|21068.32
01:39:30|21068.32
01:39:31|21068.32
01:39:32|21068.32
01:39:33|21068.32
01:39:35|21065.97
01:39:36|21067.25
01:39:38|21067.25
01:39:39|21067.25
01:39:40|21067.25
01:39:40|21067.25
01:39:42|21067.25
01:39:43|21067.25
01:39:44|21067.25
01:39:45|21067.25
01:39:47|21067.25
01:39:47|21067.25
01:39:48|21061.71
01:39:50|21061.71
01:39:51|21061.71
01:39:52|21061.71
01:39:53|21061.71
01:39:54|21061.71
01:39:55|21061.71
01:39:56|21061.71
01:39:57|21061.71
01:39:58|21061.71
01:39:59|21061.71
01:40:00|21061.71
01:40:01|21061.71
01:40:02|21061.71
01:40:03|21061.71
01:40:04|21061.71
01:40:05|21061.71
01:40:06|21061.71
01:40:07|21061.71
01:40:08|21061.71
01:40:09|21061.71
01:40:10|21065.56
01:40:12|21065.56
01:40:12|21065.56
01:40:13|21065.56
01:40:14|21065.56
01:40:15|21065.56
01:40:17|21065.56
01:40:18|21065.56
01:40:18|21065.56
01:40:19|21065.56
01:40:21|21065.56
01:40:21|21065.56
01:40:23|21065.56
01:40:23|21065.56
01:40:24|21065.56
01:40:26|21065.56
01:40:27|21065.56
01:40:28|21065.56
01:40:29|21065.56
01:40:30|21065.56
01:40:31|21065.56
01:40:32|21065.56
01:40:33|21065.56
01:40:34|21065.56
01:40:36|21064.5
01:40:36|21064.5
01:40:38|21064.5
01:40:39|21064.5
01:40:39|21064.5
01:40:41|21064.5
01:40:42|21064.5
01:40:43|21064.5
01:40:45|21064.5
01:40:45|21064.5
01:40:46|21064.5
01:40:48|21064.5
01:40:49|21064.5
01:40:51|21064.49
01:40:51|21064.49
01:40:53|21064.49
01:40:55|21064.49
01:40:56|21064.49
01:40:57|21064.49
01:40:58|21064.49
01:40:59|21064.49
01:41:00|21064.49
01:41:01|21070.36
01:41:02|21070.85
01:41:03|21070.85
01:41:03|21070.85
01:41:05|21070.85
01:41:05|21070.85
01:41:07|21070.85
01:41:08|21070.85
01:41:09|21070.85
01:41:10|21070.85
01:41:11|21070.85
01:41:12|21070.85
01:41:13|21070.85
01:41:14|21070.85
01:41:15|21070.85
01:41:16|21070.85
01:41:17|21070.85
01:41:18|21070.85
01:41:19|21070.85
01:41:20|21070.85
01:41:21|21070.85
01:41:22|21070.85
01:41:23|21070.85
01:41:24|21070.85
01:41:25|21070.85
01:41:26|21070.85
01:41:27|21070.85
01:41:28|21070.85
01:41:29|21070.86
01:41:30|21070.86
01:41:31|21070.86
01:41:32|21070.86
01:41:33|21070.86
01:41:34|21070.86
01:41:35|21065.58
01:41:37|21065.58
01:41:38|21065.58
01:41:40|21065.58
01:41:41|21065.58
01:41:42|21065.58
01:41:43|21065.58
01:41:44|21065.58
01:41:46|21065.58
01:41:47|21065.58
01:41:48|21065.58
01:41:49|21074.01
01:41:50|21074.01
01:41:51|21074.01
01:41:52|21074.01
01:41:52|21074.01
01:41:55|21074.01
01:41:55|21074.01
01:41:56|21074.01
01:41:57|21074.01
01:41:58|21074.01
01:41:59|21074.01
01:42:01|21074.01
01:42:02|21074.01
01:42:03|21074.01
01:42:04|21074.01
01:42:05|21074.01
01:42:06|21074.01
01:42:07|21074.01
01:42:08|21074.01
01:42:09|21074.01
01:42:10|21074.01
01:42:11|21074.01
01:42:12|21074.01
01:42:14|21074.01
01:42:14|21074.01
01:42:16|21074.01
01:42:17|21074.01
01:42:18|21074.01
01:42:19|21074.01
01:42:20|21074.01
01:42:20|21074.01
01:42:22|21074.01
01:42:23|21078.02
01:42:23|21078.02
01:42:25|21078.02
01:42:25|21078.02
01:42:27|21078.02
01:42:28|21081.92
01:42:29|21081.92
01:42:30|21081.92
01:42:31|21081.92
01:42:32|21081.92
01:42:33|21081.92
01:42:34|21081.92
01:42:35|21081.92
01:42:36|21081.92
01:42:38|21081.92
01:42:38|21081.92
01:42:40|21081.92
01:42:41|21081.92
01:42:43|21081.92
01:42:44|21081.92
01:42:44|21081.92
01:42:45|21081.92
01:42:47|21081.92
01:42:48|21081.92
01:42:49|21081.92
01:42:50|21081.92
01:42:51|21081.92
01:42:52|21065.54
01:42:53|21065.54
01:42:54|21065.54
01:42:55|21058.38
01:42:56|21058.38
01:42:57|21058.38
01:42:58|21058.38
01:42:59|21058.38
01:43:00|21058.38
01:43:01|21058.38
01:43:02|21058.38
01:43:03|21058.38
01:43:05|21058.38
01:43:06|21058.38
01:43:06|21058.38
01:43:07|21058.38
01:43:08|21058.38
01:43:10|21058.38
01:43:11|21058.38
01:43:12|21058.38
01:43:13|21058.38
01:43:14|21058.38
01:43:15|21058.38
01:43:16|21058.38
01:43:17|21058.38
01:43:18|21058.38
01:43:19|21058.38
01:43:20|21058.38
01:43:22|21058.38
01:43:22|21058.38
01:43:23|21058.38
01:43:24|21058.38
01:43:26|21058.38
01:43:27|21058.38
01:43:27|21058.38
01:43:29|21058.38
01:43:30|21058.38
01:43:31|21058.38
01:43:32|21058.38
01:43:33|21058.38
01:43:34|21058.38
01:43:35|21058.38
01:43:36|21058.38
01:43:37|21058.38
01:43:39|21058.38
01:43:39|21058.38
01:43:40|21058.38
01:43:42|21080.04
01:43:44|21080.04
01:43:45|21080.04
01:43:46|21080.04
01:43:47|21080.04
01:43:48|21080.04
01:43:49|21078.97
01:43:50|21078.97
01:43:51|21078.97
01:43:52|21078.97
01:43:54|21078.97
01:43:54|21085.37
01:43:55|21085.37
01:43:56|21085.37
01:43:57|21091.67
01:43:58|21091.3
01:43:59|21090.24
01:44:00|21090.24
01:44:02|21090.24
01:44:03|21090.24
01:44:04|21090.24
01:44:05|21090.24
01:44:06|21090.24
01:44:07|21090.24
01:44:08|21090.24
01:44:09|21084.97
01:44:10|21084.97
01:44:11|21084.97
01:44:12|21084.97
01:44:13|21080.53
01:44:14|21080.53
01:44:15|21080.53
01:44:16|21080.53
01:44:17|21080.53
01:44:19|21082.46
01:44:19|21082.46
01:44:21|21082.46
01:44:22|21082.46
01:44:23|21082.46
01:44:24|21088.58
01:44:25|21088.58
01:44:26|21088.58
01:44:27|21088.58
01:44:28|21088.58
01:44:29|21088.58
01:44:30|21088.58
01:44:31|21088.58
01:44:32|21088.58
01:44:33|21088.58
01:44:33|21088.58
01:44:35|21088.58
01:44:36|21088.58
01:44:37|21088.58
01:44:38|21088.58
01:44:39|21089.23
01:44:41|21089.23
01:44:42|21089.23
01:44:43|21084.97
01:44:44|21084.97
01:44:45|21084.97
01:44:46|21083.19
01:44:47|21083.19
01:44:48|21083.19
01:44:49|21083.19
01:44:50|21083.19
01:44:51|21083.19
01:44:52|21083.19
01:44:54|21083.19
01:44:54|21083.19
01:44:56|21083.19
01:44:57|21083.19
01:44:58|21083.19
01:44:59|21080.56
01:45:00|21080.56
01:45:01|21080.56
01:45:02|21084.3
01:45:03|21084.3
01:45:04|21084.3
01:45:05|21084.3
01:45:06|21084.3
01:45:07|21084.3
01:45:08|21086.42
01:45:09|21085.41
01:45:10|21084.08
01:45:11|21084.08
01:45:13|21084.08
01:45:14|21078.35
01:45:15|21078.35
01:45:16|21078.35
01:45:16|21078.35
01:45:18|21078.35
01:45:19|21084.23
01:45:19|21084.23
01:45:21|21084.23
01:45:22|21084.23
01:45:23|21084.23
01:45:24|21084.23
01:45:25|21084.23
01:45:26|21084.23
01:45:27|21084.23
01:45:28|21084.23
01:45:29|21084.23
01:45:30|21084.23
01:45:31|21084.23
01:45:32|21084.23
01:45:33|21084.23
01:45:34|21084.23
01:45:35|21084.23
01:45:36|21084.23
01:45:38|21084.23
01:45:38|21084.23
01:45:39|21084.23
01:45:41|21084.23
01:45:43|21084.23
01:45:44|21084.23
01:45:45|21084.23
01:45:46|21084.23
01:45:47|21084.23
01:45:48|21084.23
01:45:49|21084.23
01:45:51|21084.23
01:45:52|21084.23
01:45:54|21084.23
01:45:54|21092.23
01:45:55|21092.23
01:45:57|21095.59
01:45:58|21095.59
01:45:59|21095.59
01:46:01|21098.95
01:46:02|21098.99
01:46:03|21092.17
01:46:04|21091.11
01:46:05|21091.11
01:46:06|21091.11
01:46:07|21091.93
01:46:09|21088.76
01:46:10|21088.76
01:46:11|21088.76
01:46:11|21088.76
01:46:12|21088.76
01:46:13|21088.76
01:46:15|21088.76
01:46:15|21088.76
01:46:17|21090.06
01:46:18|21089.58
01:46:18|21089.58
01:46:19|21089.58
01:46:20|21089.58
01:46:21|21091.9
01:46:23|21091.9
01:46:24|21091.9
01:46:25|21091.9
01:46:27|21091.9
01:46:28|21091.9
01:46:29|21091.9
01:46:30|21091.9
01:46:30|21091.9
01:46:32|21091.9
01:46:33|21091.9
01:46:34|21091.9
01:46:35|21091.9
01:46:36|21091.9
01:46:37|21091.9
01:46:38|21091.9
01:46:39|21091.9
01:46:40|21091.9
01:46:42|21091.9
01:46:43|21091.9
01:46:45|21091.9
01:46:46|21091.9
01:46:47|21091.9
01:46:49|21091.9
01:46:50|21091.9
01:46:51|21091.9
01:46:52|21091.9
01:46:53|21091.9
01:46:54|21091.9
01:46:55|21091.9
01:46:56|21091.9
01:46:57|21091.9
01:46:58|21091.9
01:46:59|21091.9
01:47:00|21091.9
01:47:01|21091.9
01:47:02|21091.9
01:47:03|21091.9
01:47:04|21091.9
01:47:05|21091.9
01:47:06|21091.9
01:47:07|21091.9
01:47:08|21091.9
01:47:09|21091.9
01:47:10|21091.9
01:47:11|21091.9
01:47:12|21091.9
01:47:13|21091.9
01:47:14|21091.9
01:47:15|21091.9
01:47:16|21091.9
01:47:17|21091.9
01:47:18|21091.9
01:47:20|21091.9
01:47:21|21091.9
01:47:22|21091.9
01:47:23|21091.9
01:47:24|21091.9
01:47:25|21091.9
01:47:26|21091.9
01:47:27|21091.9
01:47:28|21091.9
01:47:29|21091.9
01:47:30|21091.9
01:47:31|21091.9
01:47:32|21084.82
01:47:33|21084.82
01:47:34|21084.82
01:47:35|21084.82
01:47:36|21084.82
01:47:38|21084.82
01:47:39|21084.82
01:47:40|21084.82
01:47:40|21084.82
01:47:41|21084.82
01:47:43|21084.82
01:47:44|21084.82
01:47:45|21084.82
01:47:47|21084.82
01:47:48|21084.82
01:47:49|21084.82
01:47:50|21084.82
01:47:51|21084.82
01:47:52|21084.82
01:47:53|21084.82
01:47:54|21084.82
01:47:55|21084.82
01:47:56|21084.82
01:47:57|21084.82
01:47:59|21084.82
01:47:59|21084.82
01:48:00|21084.82
01:48:01|21085.53
01:48:02|21085.53
01:48:04|21085.53
01:48:05|21085.53
01:48:05|21085.53
01:48:07|21085.53
01:48:08|21085.53
01:48:09|21085.53
01:48:10|21085.53
01:48:11|21085.53
01:48:12|21081.61
01:48:13|21081.61
01:48:14|21081.03
01:48:15|21081.03
01:48:16|21080.43
01:48:17|21080.43
01:48:18|21080.43
01:48:19|21080.43
01:48:20|21080.43
01:48:21|21080.43
01:48:22|21080.43
01:48:23|21080.43
01:48:24|21080.43
01:48:25|21080.43
01:48:26|21080.43
01:48:27|21080.43
01:48:29|21080.43
01:48:30|21080.2
01:48:31|21080.2
01:48:31|21080.2
01:48:32|21080.2
01:48:33|21080.2
01:48:35|21080.2
01:48:36|21080.2
01:48:37|21080.2
01:48:38|21080.2
01:48:39|21080.2
01:48:40|21080.2
01:48:41|21080.2
01:48:42|21078.58
01:48:44|21078.58
01:48:45|21078.58
01:48:47|21078.58
01:48:47|21078.58
01:48:49|21081.75
01:48:50|21081.75
01:48:51|21081.75
01:48:52|21081.75
01:48:53|21081.75
01:48:54|21081.75
01:48:55|21081.75
01:48:57|21081.75
01:48:58|21081.75
01:48:58|21081.75
01:49:00|21081.75
01:49:00|21081.75
01:49:02|21081.75
01:49:03|21081.75
01:49:04|21081.75
01:49:05|21081.75
01:49:06|21081.75
01:49:06|21081.75
01:49:08|21081.75
01:49:09|21081.75
01:49:10|21081.75
01:49:11|21081.75
01:49:12|21081.75
01:49:13|21084.92
01:49:13|21086.21
01:49:15|21084.63
01:49:15|21084.59
01:49:17|21084.59
01:49:18|21084.59
01:49:19|21077.88
01:49:20|21077.88
01:49:21|21077.88
01:49:22|21077.88
01:49:23|21077.88
01:49:24|21077.88
01:49:25|21077.88
01:49:26|21077.88
01:49:27|21077.88
01:49:28|21077.88
01:49:29|21077.88
01:49:30|21078.32
01:49:31|21079.39
01:49:33|21077.26
01:49:34|21077.26
01:49:34|21077.26
01:49:36|21077.26
01:49:37|21077.26
01:49:38|21077.26
01:49:39|21077.26
01:49:40|21077.26
01:49:41|21077.26
01:49:42|21078.51
01:49:43|21078.51
01:49:45|21078.51
01:49:46|21078.51
01:49:48|21077.86
01:49:49|21077.86
01:49:50|21081.73
01:49:51|21081.73
01:49:52|21081.73
01:49:53|21087.72
01:49:54|21087.72
01:49:55|21087.72
01:49:56|21087.72
01:49:57|21087.74
01:49:58|21087.74
01:49:59|21087.74
01:50:00|21089.98
01:50:01|21089.98
01:50:02|21089.98
01:50:03|21093.66
01:50:04|21087.83
01:50:05|21087.83
01:50:07|21087.83
01:50:08|21087.83
01:50:08|21087.83
01:50:09|21087.83
01:50:11|21087.83
01:50:12|21087.83
01:50:13|21086.63
01:50:13|21083.64
01:50:14|21083.64
01:50:16|21083.64
01:50:17|21080.9
01:50:18|21080.9
01:50:19|21080.9
01:50:20|21074.55
01:50:21|21077.31
01:50:22|21077.31
01:50:23|21077.31
01:50:24|21077.31
01:50:25|21077.31
01:50:26|21077.31
01:50:27|21077.31
01:50:28|21077.31
01:50:29|21077.31
01:50:30|21077.31
01:50:31|21077.31
01:50:32|21071.74
01:50:33|21071.74
01:50:34|21071.74
01:50:35|21076.71
01:50:36|21077.76
01:50:37|21079.87
01:50:38|21079.87
01:50:39|21079.87
01:50:40|21079.87
01:50:41|21079.87
01:50:42|21079.87
01:50:44|21079.87
01:50:45|21079.87
01:50:46|21079.87
01:50:47|21079.87
01:50:47|21079.87
01:50:50|21079.87
01:50:50|21075.61
01:50:51|21075.61
01:50:52|21075.61
01:50:54|21077.47
01:50:55|21077.47
01:50:56|21077.47
01:50:57|21077.47
01:50:58|21077.47
01:50:59|21077.47
01:51:01|21077.47
01:51:02|21077.47
01:51:03|21077.47
01:51:04|21079.58
01:51:05|21080.29
01:51:06|21083.31
01:51:07|21083.31
01:51:08|21083.31
01:51:09|21083.31
01:51:10|21083.31
01:51:11|21083.31
01:51:12|21083.31
01:51:13|21083.31
01:51:14|21083.31
01:51:15|21083.31
01:51:16|21083.31
01:51:17|21083.31
01:51:18|21083.31
01:51:19|21083.31
01:51:20|21081.75
01:51:21|21081.75
01:51:23|21081.75
01:51:23|21081.75
01:51:24|21081.75
01:51:25|21081.75
01:51:26|21081.75
01:51:27|21081.75
01:51:28|21081.75
01:51:29|21081.75
01:51:30|21081.75
01:51:31|21081.75
01:51:32|21081.75
01:51:34|21081.75
01:51:34|21081.75
01:51:36|21081.75
01:51:36|21081.75
01:51:38|21081.75
01:51:38|21081.75
01:51:39|21081.75
01:51:40|21081.75
01:51:42|21087.03
01:51:43|21087.03
01:51:43|21087.03
01:51:45|21087.03
01:51:46|21087.03
01:51:47|21087.03
01:51:48|21087.03
01:51:50|21087.03
01:51:51|21087.03
01:51:52|21087.03
01:51:54|21090.46
01:51:56|21090.46
01:51:57|21089.38
01:51:58|21089.38
01:51:59|21089.38
01:52:00|21089.38
01:52:01|21089.38
01:52:02|21089.38
01:52:03|21089.38
01:52:04|21084.52
01:52:05|21084.52
01:52:06|21084.52
01:52:07|21084.52
01:52:08|21084.52
01:52:09|21084.52
01:52:10|21084.52
01:52:11|21084.52
01:52:13|21084.52
01:52:13|21084.52
01:52:14|21084.52
01:52:15|21084.52
01:52:17|21084.52
01:52:17|21084.52
01:52:18|21084.52
01:52:19|21084.52
01:52:20|21084.52
01:52:22|21084.52
01:52:22|21084.52
01:52:23|21084.52
01:52:24|21084.52
01:52:25|21084.52
01:52:27|21084.52
01:52:28|21084.52
01:52:28|21084.52
01:52:30|21084.52
01:52:31|21084.52
01:52:32|21084.52
01:52:33|21084.52
01:52:34|21084.52
01:52:35|21084.52
01:52:36|21093.38
01:52:37|21093.38
01:52:38|21093.38
01:52:39|21093.38
01:52:40|21093.38
01:52:41|21093.38
01:52:42|21093.38
01:52:43|21093.38
01:52:44|21093.38
01:52:45|21093.38
01:52:47|21093.38
01:52:47|21093.38
01:52:49|21093.38
01:52:51|21093.38
01:52:52|21093.38
01:52:54|21093.38
01:52:55|21093.38
01:52:55|21093.38
01:52:57|21093.38
01:52:58|21093.38
01:53:00|21093.38
01:53:01|21093.38
01:53:02|21093.38
01:53:03|21093.38
01:53:04|21090.31
01:53:05|21090.31
01:53:07|21090.31
01:53:07|21090.31
01:53:08|21090.31
01:53:09|21090.31
01:53:10|21090.31
01:53:11|21090.31
01:53:12|21090.31
01:53:13|21091.86
01:53:14|21091.86
01:53:15|21091.86
01:53:16|21091.86
01:53:17|21091.86
01:53:18|21091.86
01:53:19|21091.86
01:53:20|21091.86
01:53:21|21091.86
01:53:22|21091.86
01:53:23|21091.86
01:53:24|21091.86
01:53:25|21091.86
01:53:26|21091.86
01:53:28|21091.86
01:53:29|21091.86
01:53:30|21091.86
01:53:31|21091.86
01:53:32|21091.86
01:53:33|21091.86
01:53:34|21085.87
01:53:34|21085.87
01:53:39|21085.87
01:53:40|21084.18
01:53:41|21084.18
01:53:42|21084.18
01:53:43|21084.18
01:53:44|21085.53
01:53:45|21085.53
01:53:46|21085.53
01:53:47|21085.53
01:53:49|21085.53
01:53:50|21085.53
01:53:51|21085.53
01:53:52|21085.53
01:53:53|21085.53
01:53:54|21085.53
01:53:55|21085.53
01:53:56|21085.53
01:53:57|21085.53
01:53:58|21085.53
01:53:59|21085.53
01:54:00|21085.53
01:54:01|21085.53
01:54:03|21085.53
01:54:03|21085.53
01:54:04|21085.53
01:54:06|21085.53
01:54:07|21085.53
01:54:08|21085.53
01:54:09|21085.53
01:54:10|21085.53
01:54:11|21085.53
01:54:12|21085.53
01:54:13|21085.53
01:54:14|21085.53
01:54:15|21085.53
01:54:16|21085.53
01:54:17|21085.53
01:54:18|21085.53
01:54:19|21085.53
01:54:20|21085.53
01:54:21|21085.53
01:54:22|21085.53
01:54:23|21085.53
01:54:24|21085.53
01:54:25|21085.53
01:54:26|21085.53
01:54:27|21085.53
01:54:29|21085.53
01:54:29|21085.53
01:54:31|21085.53
01:54:31|21085.53
01:54:32|21081.52
01:54:34|21081.52
01:54:34|21081.52
01:54:35|21081.52
01:54:37|21085.47
01:54:38|21085.47
01:54:38|21085.47
01:54:39|21085.47
01:54:41|21085.47
01:54:41|21085.47
01:54:43|21085.47
01:54:43|21085.47
01:54:44|21085.47
01:54:46|21085.47
01:54:47|21080.79
01:54:49|21080.79
01:54:50|21080.79
01:54:52|21080.79
01:54:53|21083.35
01:54:54|21083.35
01:54:56|21083.35
01:54:57|21083.35
01:54:58|21083.35
01:54:59|21083.35
01:55:00|21083.35
01:55:01|21083.35
01:55:02|21083.35
01:55:04|21083.35
01:55:04|21083.35
01:55:06|21085.47
01:55:07|21085.47
01:55:08|21085.47
01:55:09|21085.47
01:55:10|21085.47
01:55:11|21085.47
01:55:13|21085.47
01:55:14|21082.9
01:55:15|21082.9
01:55:16|21082.9
01:55:17|21082.9
01:55:17|21082.9
01:55:19|21082.9
01:55:20|21082.9
01:55:21|21082.9
01:55:22|21082.9
01:55:24|21082.9
01:55:24|21082.9
01:55:25|21082.9
01:55:27|21079.6
01:55:28|21079.6
01:55:28|21079.6
01:55:30|21079.6
01:55:30|21079.6
01:55:32|21079.6
01:55:33|21079.6
01:55:34|21079.6
01:55:35|21079.6
01:55:36|21079.6
01:55:37|21079.6
01:55:38|21079.6
01:55:40|21079.6
01:55:40|21079.6
01:55:41|21079.6
01:55:42|21079.6
01:55:43|21079.6
01:55:44|21079.6
01:55:45|21079.6
01:55:46|21079.6
01:55:47|21079.6
01:55:48|21079.6
01:55:50|21079.6
01:55:51|21079.6
01:55:53|21079.6
01:55:54|21079.6
01:55:55|21079.6
01:55:55|21079.6
01:55:58|21079.6
01:55:59|21079.6
01:56:00|21079.6
01:56:01|21079.6
01:56:02|21079.6
01:56:03|21079.6
01:56:03|21079.6
01:56:05|21079.6
01:56:06|21079.6
01:56:08|21081.69
01:56:08|21081.69
01:56:10|21081.69
01:56:10|21081.69
01:56:11|21081.69
01:56:12|21081.69
01:56:13|21081.69
01:56:15|21081.69
01:56:16|21081.69
01:56:17|21081.69
01:56:17|21081.69
01:56:19|21081.69
01:56:20|21081.69
01:56:21|21081.69
01:56:22|21081.69
01:56:23|21081.69
01:56:23|21081.69
01:56:24|21081.69
01:56:26|21081.69
01:56:27|21081.69
01:56:27|21081.69
01:56:29|21081.69
01:56:29|21081.69
01:56:30|21081.69
01:56:32|21081.69
01:56:33|21081.69
01:56:34|21081.69
01:56:35|21078.55
01:56:36|21078.55
01:56:37|21078.55
01:56:38|21078.55
01:56:39|21078.55
01:56:40|21078.55
01:56:41|21079.6
01:56:42|21079.6
01:56:43|21079.6
01:56:44|21079.6
01:56:45|21079.6
01:56:45|21079.6
01:56:47|21079.6
01:56:48|21079.6
01:56:49|21079.6
01:56:50|21079.6
01:56:52|21079.6
01:56:53|21079.6
01:56:55|21084.86
01:56:56|21084.86
01:56:57|21088.18
01:56:58|21088.18
01:56:59|21088.18
01:57:00|21088.18
01:57:01|21088.18
01:57:02|21088.18
01:57:03|21088.18
01:57:04|21088.18
01:57:05|21080.22
01:57:06|21080.22
01:57:07|21080.22
01:57:08|21080.22
01:57:09|21080.22
01:57:10|21080.22
01:57:11|21073.51
01:57:12|21073.51
01:57:13|21073.51
01:57:14|21073.51
01:57:15|21073.51
01:57:16|21073.51
01:57:17|21073.51
01:57:18|21073.51
01:57:19|21073.51
01:57:20|21073.51
01:57:21|21081.11
01:57:22|21081.11
01:57:23|21081.11
01:57:24|21081.11
01:57:25|21081.11
01:57:26|21081.11
01:57:27|21081.11
01:57:28|21081.11
01:57:29|21081.11
01:57:30|21081.11
01:57:31|21081.11
01:57:32|21081.11
01:57:33|21081.11
01:57:34|21081.11
01:57:35|21081.11
01:57:36|21081.11
01:57:37|21082.11
01:57:38|21082.11
01:57:39|21082.11
01:57:40|21082.11
01:57:41|21082.11
01:57:42|21082.11
01:57:43|21082.11
01:57:44|21082.11
01:57:45|21082.11
01:57:46|21082.11
01:57:47|21082.11
01:57:48|21082.11
01:57:49|21082.11
01:57:50|21082.11
01:57:51|21082.11
01:57:53|21072.9
01:57:54|21072.9
01:57:56|21072.9
01:57:57|21072.9
01:57:58|21072.9
01:57:58|21072.9
01:58:00|21072.9
01:58:01|21070.91
01:58:02|21070.91
01:58:04|21070.91
01:58:05|21070.91
01:58:06|21070.91
01:58:07|21070.91
01:58:08|21070.91
01:58:10|21070.91
01:58:10|21070.91
01:58:12|21070.91
01:58:12|21070.91
01:58:13|21070.91
01:58:14|21070.91
01:58:16|21070.91
01:58:17|21070.91
01:58:18|21070.91
01:58:19|21070.91
01:58:20|21070.91
01:58:21|21070.91
01:58:22|21070.91
01:58:22|21070.91
01:58:24|21070.91
01:58:25|21070.91
01:58:26|21070.91
01:58:27|21070.91
01:58:28|21070.91
01:58:29|21070.91
01:58:29|21070.91
01:58:31|21070.91
01:58:32|21070.91
01:58:33|21070.91
01:58:34|21070.91
01:58:35|21070.91
01:58:36|21070.91
01:58:37|21070.91
01:58:38|21070.91
01:58:39|21070.91
01:58:40|21070.91
01:58:41|21070.91
01:58:42|21073.61
01:58:43|21073.61
01:58:44|21073.61
01:58:45|21073.61
01:58:46|21073.61
01:58:47|21073.61
01:58:48|21073.61
01:58:49|21073.61
01:58:50|21073.61
01:58:51|21073.61
01:58:53|21065.71
01:58:55|21065.71
01:58:56|21065.71
01:58:57|21065.71
01:58:58|21065.71
01:59:00|21065.71
01:59:00|21065.71
01:59:01|21065.71
01:59:02|21065.71
01:59:03|21065.71
01:59:04|21065.71
01:59:06|21065.71
01:59:08|21067.79
01:59:08|21067.79
01:59:09|21067.79
01:59:10|21067.79
01:59:11|21067.79
01:59:12|21062.99
01:59:13|21062.99
01:59:14|21055.53
01:59:15|21055.53
01:59:17|21055.53
01:59:18|21055.53
01:59:20|21055.53
01:59:20|21055.53
01:59:21|21055.86
01:59:22|21055.86
01:59:23|21056.7
01:59:24|21056.7
01:59:25|21056.7
01:59:26|21055.64
01:59:28|21055.64
01:59:28|21055.64
01:59:29|21055.64
01:59:30|21055.64
01:59:31|21055.64
01:59:32|21051.98
01:59:33|21051.98
01:59:34|21051.98
01:59:35|21051.98
01:59:36|21051.98
01:59:38|21051.98
01:59:39|21051.98
01:59:39|21051.98
01:59:40|21051.98
01:59:41|21051.98
01:59:42|21047.35
01:59:44|21047.35
01:59:45|21047.35
01:59:46|21047.35
01:59:46|21047.35
01:59:48|21047.35
01:59:49|21036.67
01:59:50|21032.96
01:59:51|21032.96
01:59:52|21032.96
01:59:53|21032.96
01:59:55|21029.12
01:59:56|21029.12
01:59:57|21029.12
01:59:58|21029.12
01:59:59|21029.12
02:00:01|21043.37
02:00:01|21044.43
02:00:03|21042.87
02:00:04|21042.87
02:00:05|21042.87
02:00:07|21042.87
02:00:07|21042.87
02:00:08|21038.64
02:00:09|21038.64
02:00:10|21038.64
02:00:11|21038.64
02:00:13|21038.64
02:00:14|21038.64
02:00:16|21038.64
02:00:16|21038.64
02:00:17|21038.64
02:00:18|21038.64
02:00:20|21038.64
02:00:20|21038.64
02:00:21|21038.64
02:00:22|21038.64
02:00:23|21038.64
02:00:24|21038.64
02:00:25|21038.64
02:00:27|21038.64
02:00:28|21038.64
02:00:28|21038.64
02:00:30|21038.64
02:00:31|21038.64
02:00:31|21038.64
02:00:32|21038.64
02:00:33|21038.64
02:00:34|21038.64
02:00:36|21038.64
02:00:37|21038.64
02:00:38|21038.64
02:00:39|21038.64
02:00:40|21038.64
02:00:41|21038.64
02:00:42|21038.64
02:00:43|21038.64
02:00:44|21038.64
02:00:45|21038.64
02:00:46|21036.07
02:00:46|21038.17
02:00:48|21038.17
02:00:48|21038.17
02:00:50|21038.17
02:00:51|21038.17
02:00:52|21038.17
02:00:53|21038.17
02:00:54|21038.17
02:00:55|21038.17
02:00:57|21038.17
02:00:58|21038.17
02:01:00|21038.17
02:01:01|21038.17
02:01:02|21038.17
02:01:04|21038.17
02:01:05|21038.17
02:01:06|21038.17
02:01:07|21038.17
02:01:07|21038.17
02:01:09|21038.17
02:01:10|21038.17
02:01:11|21038.17
02:01:12|21038.17
02:01:13|21038.17
02:01:15|21038.17
02:01:16|21050.78
02:01:18|21056.97
02:01:18|21056.97
02:01:19|21056.97
02:01:20|21052.26
02:01:21|21052.26
02:01:22|21052.26
02:01:23|21052.26
02:01:24|21052.26
02:01:25|21052.26
02:01:26|21052.26
02:01:27|21052.26
02:01:29|21052.26
02:01:30|21059.83
02:01:30|21059.83
02:01:32|21058.78
02:01:32|21058.78
02:01:34|21058.78
02:01:35|21058.78
02:01:36|21058.78
02:01:36|21058.78
02:01:37|21052.45
02:01:39|21052.45
02:01:40|21052.45
02:01:41|21052.45
02:01:41|21052.45
02:01:43|21052.45
02:01:43|21052.45
02:01:45|21052.45
02:01:45|21046.45
02:01:46|21046.45
02:01:48|21046.45
02:01:49|21046.45
02:01:50|21046.45
02:01:50|21046.45
02:01:51|21046.45
02:01:52|21047.95
02:01:53|21047.95
02:01:54|21047.95
02:01:56|21047.95
02:01:58|21047.95
02:01:59|21047.95
02:02:01|21044.82
02:02:03|21044.82
02:02:03|21044.82
02:02:05|21044.82
02:02:06|21044.82
02:02:07|21044.82
02:02:09|21044.9
02:02:10|21044.9
02:02:11|21044.9
02:02:12|21044.9
02:02:13|21044.9
02:02:14|21044.9
02:02:15|21044.9
02:02:16|21044.9
02:02:17|21045.75
02:02:18|21045.75
02:02:19|21045.75
02:02:20|21045.75
02:02:21|21045.75
02:02:22|21045.75
02:02:23|21045.75
02:02:24|21045.75
02:02:25|21045.75
02:02:26|21042.64
02:02:27|21042.64
02:02:28|21042.64
02:02:29|21044.74
02:02:30|21044.74
02:02:31|21044.74
02:02:32|21044.74
02:02:34|21043.98
02:02:35|21043.98
02:02:36|21043.98
02:02:37|21043.98
02:02:38|21043.98
02:02:39|21043.98
02:02:40|21043.98
02:02:41|21043.73
02:02:42|21044.8
02:02:43|21043.73
02:02:45|21043.73
02:02:45|21043.73
02:02:46|21043.73
02:02:48|21031.76
02:02:49|21034.94
02:02:50|21034.94
02:02:51|21037.06
02:02:52|21037.06
02:02:53|21037.06
02:02:54|21037.06
02:02:55|21037.06
02:02:56|21037.06
02:02:58|21037.06
02:02:58|21030.1
02:03:00|21030.1
02:03:01|21030.1
02:03:03|21015.18
02:03:04|21019.9
02:03:06|21019.9
02:03:06|21019.9
02:03:08|21019.9
02:03:09|21019.9
02:03:10|21019.9
02:03:12|21019.9
02:03:12|21019.9
02:03:13|21019.9
02:03:14|21019.9
02:03:15|21019.9
02:03:16|21019.9
02:03:17|21019.9
02:03:18|21019.9
02:03:19|21019.9
02:03:20|21019.9
02:03:21|21013.69
02:03:23|21013.69
02:03:23|21013.69
02:03:24|21013.69
02:03:25|21013.69
02:03:27|21010.37
02:03:28|21010.37
02:03:29|21010.37
02:03:30|21006.13
02:03:31|21006.13
02:03:32|21006.13
02:03:33|21017.57
02:03:34|21017.57
02:03:35|21014.02
02:03:36|21014.02
02:03:37|21012.33
02:03:38|21012.33
02:03:39|21012.33
02:03:40|21012.33
02:03:40|21012.33
02:03:42|21012.33
02:03:43|21012.33
02:03:44|21012.33
02:03:45|21011.98
02:03:46|21012.82
02:03:47|21012.82
02:03:48|21012.82
02:03:50|21012.82
02:03:51|21012.82
02:03:51|21012.82
02:03:52|21012.82
02:03:53|21012.82
02:03:54|21019.4
02:03:55|21021.51
02:03:56|21021.51
02:03:58|21021.51
02:04:00|21021.51
02:04:00|21021.51
02:04:01|21021.51
02:04:02|21021.51
02:04:04|21021.51
02:04:05|21021.51
02:04:06|21021.51
02:04:07|21021.51
02:04:08|21021.51
02:04:09|21024.29
02:04:10|21024.29
02:04:11|21024.29
02:04:13|21024.29
02:04:13|21021.11
02:04:14|21021.11
02:04:15|21021.11
02:04:16|21021.11
02:04:17|21021.11
02:04:18|21021.91
02:04:19|21021.91
02:04:20|21021.91
02:04:21|21021.91
02:04:22|21021.91
02:04:23|21021.91
02:04:24|21021.91
02:04:25|21021.91
02:04:26|21020.61
02:04:27|21020.61
02:04:28|21020.61
02:04:29|21020.61
02:04:30|21020.61
02:04:31|21020.61
02:04:32|21020.61
02:04:33|21020.61
02:04:34|21020.61
02:04:35|21020.61
02:04:36|21016.56
02:04:37|21021.93
02:04:38|21021.01
02:04:40|21026.26
02:04:41|21026.26
02:04:42|21026.26
02:04:44|21031.23
02:04:45|21031.23
02:04:46|21031.23
02:04:47|21031.23
02:04:48|21031.23
02:04:49|21031.23
02:04:50|21025.58
02:04:51|21025.58
02:04:52|21025.58
02:04:53|21019.38
02:04:54|21019.38
02:04:55|21019.38
02:04:57|21019.38
02:04:57|21019.93
02:04:59|21019.93
02:05:01|21019.93
02:05:02|21019.93
02:05:04|21019.93
02:05:05|21019.93
02:05:06|21019.93
02:05:07|21019.93
02:05:08|21019.93
02:05:09|21019.93
02:05:10|21019.93
02:05:11|21019.93
02:05:12|21019.93
02:05:14|21019.93
02:05:14|21019.93
02:05:15|21019.93
02:05:16|21019.93
02:05:17|21019.93
02:05:19|21013.94
02:05:19|21013.94
02:05:20|21013.94
02:05:21|21013.94
02:05:22|21013.94
02:05:23|21010.29
02:05:24|21010.29
02:05:25|21010.29
02:05:26|21010.29
02:05:27|21010.29
02:05:28|21010.29
02:05:30|21010.29
02:05:30|21010.29
02:05:31|21010.29
02:05:32|21010.29
02:05:33|21017.75
02:05:34|21017.75
02:05:36|21017.75
02:05:37|21017.75
02:05:38|21017.75
02:05:39|21017.75
02:05:40|21017.75
02:05:41|21017.75
02:05:42|21017.75
02:05:43|21017.75
02:05:44|21017.75
02:05:45|21017.75
02:05:46|21017.75
02:05:47|21017.75
02:05:48|21017.75
02:05:49|21017.75
02:05:50|21017.75
02:05:51|21017.75
02:05:52|21021.7
02:05:53|21021.7
02:05:54|21021.7
02:05:55|21021.7
02:05:56|21021.7
02:05:57|21021.7
02:05:58|21021.7
02:06:00|21021.7
02:06:02|21021.7
02:06:02|21021.7
02:06:04|21021.7
02:06:05|21021.7
02:06:06|21019.78
02:06:07|21019.78
02:06:08|21019.78
02:06:09|21019.78
02:06:10|21019.78
02:06:11|21025.25
02:06:12|21025.25
02:06:13|21025.25
02:06:14|21025.25
02:06:15|21025.25
02:06:16|21025.25
02:06:17|21025.25
02:06:18|21025.25
02:06:19|21025.25
02:06:20|21025.25
02:06:21|21025.25
02:06:22|21025.25
02:06:23|21025.25
02:06:25|21022.23
02:06:26|21022.23
02:06:27|21022.23
02:06:28|21022.23
02:06:29|21022.23
02:06:30|21022.23
02:06:31|21023.11
02:06:32|21023.11
02:06:33|21023.11
02:06:34|21023.11
02:06:35|21023.11
02:06:36|21023.11
02:06:37|21023.11
02:06:38|21023.11
02:06:39|21023.11
02:06:40|21023.11
02:06:41|21023.11
02:06:42|21023.11
02:06:43|21023.11
02:06:44|21023.11
02:06:45|21023.11
02:06:46|21023.11
02:06:47|21017.77
02:06:48|21017.77
02:06:49|21017.77
02:06:50|21017.77
02:06:51|21017.77
02:06:52|21017.77
02:06:53|21017.77
02:06:54|21017.77
02:06:55|21017.77
02:06:56|21017.77
02:06:57|21017.77
02:06:58|21017.77
02:06:59|21017.77
02:07:01|21017.77
02:07:02|21017.77
02:07:04|21017.77
02:07:05|21017.77
02:07:06|21017.77
02:07:07|21017.77
02:07:08|21017.77
02:07:09|21017.77
02:07:10|21017.77
02:07:11|21017.21
02:07:12|21017.21
02:07:14|21017.21
02:07:15|21017.21
02:07:15|21017.21
02:07:16|21017.21
02:07:17|21017.21
02:07:19|21017.21
02:07:20|21017.21
02:07:21|21017.21
02:07:22|21017.21
02:07:23|21017.21
02:07:24|21017.21
02:07:25|21017.21
02:07:26|21024.2
02:07:27|21024.2
02:07:28|21024.2
02:07:29|21024.2
02:07:30|21024.2
02:07:31|21024.2
02:07:32|21024.2
02:07:33|21024.2
02:07:34|21024.2
02:07:35|21024.2
02:07:36|21025.3
02:07:37|21025.3
02:07:38|21025.3
02:07:39|21025.3
02:07:40|21025.3
02:07:41|21025.3
02:07:42|21025.3
02:07:43|21028.42
02:07:44|21028.42
02:07:45|21030.23
02:07:46|21033.97
02:07:47|21033.97
02:07:48|21033.97
02:07:49|21033.97
02:07:50|21033.97
02:07:51|21033.97
02:07:52|21033.97
02:07:53|21033.97
02:07:54|21033.97
02:07:55|21033.43
02:07:56|21037.57
02:07:57|21033.43
02:07:58|21033.43
02:07:59|21033.43
02:08:00|21033.43
02:08:01|21033.43
02:08:03|21033.43
02:08:04|21034.89
02:08:06|21035.95
02:08:08|21035.95
02:08:09|21037.62
02:08:11|21039.44
02:08:11|21039.44
02:08:13|21039.44
02:08:14|21039.44
02:08:15|21039.44
02:08:16|21039.44
02:08:18|21039.44
02:08:18|21039.44
02:08:19|21039.44
02:08:21|21039.44
02:08:22|21039.44
02:08:23|21039.44
02:08:24|21039.44
02:08:25|21039.44
02:08:26|21039.44
02:08:28|21039.44
02:08:29|21039.44
02:08:30|21039.44
02:08:31|21043.58
02:08:32|21049.68
02:08:32|21049.68
02:08:34|21057.52
02:08:35|21057.52
02:08:36|21057.52
02:08:37|21055.03
02:08:39|21055.03
02:08:40|21055.03
02:08:40|21055.03
02:08:42|21055.03
02:08:43|21055.03
02:08:43|21055.03
02:08:45|21055.03
02:08:46|21055.03
02:08:47|21055.03
02:08:48|21055.03
02:08:48|21055.03
02:08:50|21055.03
02:08:51|21055.03
02:08:52|21055.03
02:08:53|21055.03
02:08:53|21055.03
02:08:55|21055.03
02:08:56|21064.97
02:08:57|21069.21
02:08:58|21069.21
02:08:59|21069.21
02:09:00|21069.21
02:09:01|21068.13
02:09:02|21068.13
02:09:04|21068.13
02:09:05|21068.13
02:09:07|21068.13
02:09:08|21068.13
02:09:09|21068.13
02:09:10|21068.13
02:09:12|21068.13
02:09:13|21068.13
02:09:14|21068.13
02:09:15|21068.13
02:09:16|21068.13
02:09:17|21068.13
02:09:18|21068.13
02:09:18|21068.13
02:09:20|21068.13
02:09:20|21068.13
02:09:22|21068.13
02:09:23|21068.13
02:09:23|21068.13
02:09:25|21068.13
02:09:26|21068.13
02:09:27|21068.13
02:09:28|21068.13
02:09:29|21068.13
02:09:29|21092.74
02:09:31|21092.22
02:09:32|21092.22
02:09:34|21092.22
02:09:34|21092.22
02:09:35|21092.22
02:09:36|21092.22
02:09:37|21092.22
02:09:38|21092.22
02:09:39|21092.22
02:09:40|21089.07
02:09:42|21089.07
02:09:43|21089.07
02:09:44|21087.47
02:09:45|21087.47
02:09:46|21087.47
02:09:47|21087.47
02:09:48|21087.47
02:09:49|21093.17
02:09:50|21093.17
02:09:51|21093.17
02:09:52|21093.17
02:09:53|21097.51
02:09:54|21097.51
02:09:54|21097.51
02:09:56|21097.51
02:09:56|21097.51
02:09:58|21097.51
02:09:59|21097.51
02:10:00|21097.51
02:10:01|21097.51
02:10:02|21097.51
02:10:03|21097.51
02:10:05|21079.24
02:10:05|21079.24
02:10:06|21079.24
02:10:08|21079.24
02:10:10|21079.24
02:10:10|21079.24
02:10:11|21079.24
02:10:13|21079.24
02:10:13|21079.24
02:10:14|21095.37
02:10:16|21094.28
02:10:18|21094.3
02:10:19|21095.38
02:10:20|21095.38
02:10:21|21095.38
02:10:22|21095.38
02:10:24|21095.38
02:10:24|21095.38
02:10:25|21095.38
02:10:27|21095.38
02:10:28|21095.38
02:10:29|21098.56
02:10:30|21098.56
02:10:31|21098.56
02:10:32|21098.56
02:10:34|21100.67
02:10:34|21100.67
02:10:35|21100.67
02:10:36|21100.67
02:10:37|21100.67
02:10:38|21100.67
02:10:39|21100.67
02:10:40|21100.67
02:10:41|21100.67
02:10:42|21112.82
02:10:44|21112.82
02:10:44|21112.82
02:10:46|21112.82
02:10:47|21112.82
02:10:48|21112.82
02:10:49|21112.82
02:10:50|21112.82
02:10:51|21112.82
02:10:51|21112.82
02:10:53|21112.82
02:10:54|21112.82
02:10:55|21106.09
02:10:56|21106.09
02:10:58|21106.09
02:10:58|21106.09
02:10:59|21106.09
02:11:00|21106.09
02:11:01|21106.09
02:11:02|21106.09
02:11:04|21106.09
02:11:05|21091.69
02:11:06|21091.69
02:11:07|21091.69
02:11:08|21091.69
02:11:09|21091.69
02:11:11|21091.69
02:11:11|21091.69
02:11:13|21091.69
02:11:15|21091.69
02:11:15|21091.69
02:11:17|21091.69
02:11:18|21091.69
02:11:19|21091.69
02:11:20|21091.69
02:11:21|21104.42
02:11:22|21104.42
02:11:23|21104.42
02:11:24|21105.3
02:11:24|21105.3
02:11:26|21105.3
02:11:26|21105.3
02:11:28|21105.3
02:11:29|21105.3
02:11:30|21103.11
02:11:32|21103.11
02:11:32|21103.11
02:11:33|21103.11
02:11:34|21103.11
02:11:35|21103.11
02:11:36|21103.11
02:11:37|21103.11
02:11:38|21103.11
02:11:39|21103.11
02:11:40|21103.11
02:11:41|21103.11
02:11:43|21110.35
02:11:43|21110.35
02:11:44|21110.35
02:11:45|21110.35
02:11:46|21110.35
02:11:47|21114.61
02:11:48|21114.61
02:11:49|21114.61
02:11:50|21114.61
02:11:51|21114.61
02:11:52|21114.61
02:11:54|21114.61
02:11:54|21108.07
02:11:55|21108.07
02:11:56|21108.07
02:11:57|21108.07
02:11:59|21108.07
02:11:59|21115.48
02:12:00|21115.48
02:12:01|21115.48
02:12:02|21115.48
02:12:04|21112.63
02:12:05|21112.63
02:12:06|21112.63
02:12:07|21112.63
02:12:09|21112.63
02:12:09|21111.56
02:12:11|21111.44
02:12:12|21109.91
02:12:13|21108.07
02:12:15|21108.07
02:12:16|21108.07
02:12:17|21108.07
02:12:19|21108.07
02:12:20|21108.07
02:12:24|21096.35
02:12:25|21096.34
02:12:27|21101.46
02:12:27|21101.46
02:12:28|21101.46
02:12:29|21101.46
02:12:30|21101.46
02:12:31|21101.46
02:12:32|21101.46
02:12:33|21106.43
02:12:34|21107.69
02:12:35|21107.69
02:12:36|21107.69
02:12:38|21107.69
02:12:39|21107.69
02:12:40|21107.69
02:12:41|21107.69
02:12:42|21107.69
02:12:43|21107.69
02:12:44|21107.69
02:12:45|21107.69
02:12:46|21107.69
02:12:47|21107.69
02:12:48|21107.69
02:12:49|21107.69
02:12:50|21110.3
02:12:51|21107.87
02:12:52|21107.87
02:12:53|21107.87
02:12:54|21107.87
02:12:55|21107.87
02:12:56|21099.97
02:12:57|21096.16
02:12:58|21096.16
02:12:59|21096.16
02:13:00|21094.44
02:13:01|21094.44
02:13:02|21090.95
02:13:03|21090.95
02:13:04|21084.3
02:13:06|21089.16
02:13:07|21089.16
02:13:08|21089.16
02:13:09|21089.16
02:13:11|21103.65
02:13:13|21103.65
02:13:13|21103.65
02:13:14|21103.65
02:13:15|21103.65
02:13:16|21103.65
02:13:18|21103.65
02:13:18|21103.66
02:13:19|21103.66
02:13:21|21103.66
02:13:22|21103.66
02:13:23|21103.66
02:13:24|21103.66
02:13:25|21103.66
02:13:26|21103.66
02:13:27|21103.66
02:13:29|21103.66
02:13:29|21103.66
02:13:30|21103.66
02:13:31|21103.66
02:13:32|21103.66
02:13:33|21090.16
02:13:34|21090.16
02:13:35|21090.16
02:13:36|21090.16
02:13:37|21090.16
02:13:38|21090.16
02:13:39|21090.16
02:13:40|21090.16
02:13:41|21090.16
02:13:43|21090.16
02:13:44|21090.16
02:13:45|21090.18
02:13:46|21090.18
02:13:47|21090.18
02:13:48|21090.18
02:13:49|21090.18
02:13:50|21090.18
02:13:51|21090.18
02:13:52|21090.18
02:13:53|21090.18
02:13:54|21090.18
02:13:55|21092.87
02:13:56|21092.87
02:13:58|21094.2
02:13:58|21094.2
02:14:00|21094.2
02:14:00|21094.2
02:14:02|21096.56
02:14:03|21096.56
02:14:04|21091.82
02:14:04|21091.82
02:14:06|21091.82
02:14:07|21091.82
02:14:09|21091.82
02:14:10|21085.29
02:14:12|21085.29
02:14:13|21085.29
02:14:14|21085.29
02:14:15|21085.29
02:14:16|21085.29
02:14:17|21085.29
02:14:19|21085.29
02:14:20|21073.71
02:14:21|21073.71
02:14:22|21073.71
02:14:23|21073.71
02:14:24|21073.71
02:14:25|21073.71
02:14:26|21073.71
02:14:27|21073.71
02:14:28|21073.71
02:14:29|21073.71
02:14:30|21073.71
02:14:31|21073.71
02:14:32|21074.84
02:14:34|21074.84
02:14:34|21074.84
02:14:36|21074.84
02:14:37|21074.84
02:14:38|21074.84
02:14:38|21074.84
02:14:40|21074.84
02:14:41|21074.84
02:14:42|21074.84
02:14:43|21074.84
02:14:44|21074.84
02:14:45|21074.84
02:14:46|21074.84
02:14:46|21074.84
02:14:47|21074.84
02:14:48|21074.84
02:14:50|21074.84
02:14:50|21074.84
02:14:51|21074.84
02:14:53|21074.84
02:14:53|21074.84
02:14:55|21074.84
02:14:55|21074.84
02:14:56|21074.84
02:14:57|21074.84
02:14:59|21074.84
02:14:59|21074.84
02:15:01|21074.84
02:15:02|21074.84
02:15:02|21074.84
02:15:03|21074.84
02:15:05|21074.84
02:15:06|21074.84
02:15:07|21074.84
02:15:08|21074.84
02:15:09|21074.84
02:15:11|21074.84
02:15:12|21074.84
02:15:13|21074.84
02:15:15|21074.84
02:15:16|21074.84
02:15:17|21074.84
02:15:18|21074.84
02:15:19|21074.84
02:15:20|21070.
02:15:21|21070.
02:15:23|21070.
02:15:24|21070.
02:15:24|21070.
02:15:26|21070.
02:15:27|21070.
02:15:27|21070.
02:15:29|21070.
02:15:30|21070.
02:15:31|21070.
02:15:32|21070.
02:15:33|21070.
02:15:33|21070.
02:15:35|21076.71
02:15:35|21076.71
02:15:36|21076.71
02:15:38|21076.71
02:15:39|21076.71
02:15:39|21076.71
02:15:41|21076.71
02:15:41|21076.71
02:15:43|21076.71
02:15:44|21079.06
02:15:44|21079.06
02:15:46|21079.06
02:15:47|21079.06
02:15:48|21082.39
02:15:49|21082.39
02:15:50|21082.39
02:15:51|21082.39
02:15:52|21082.39
02:15:53|21082.39
02:15:54|21084.54
02:15:55|21089.34
02:15:57|21089.34
02:15:57|21089.34
02:15:58|21089.34
02:15:59|21089.34
02:16:01|21089.34
02:16:01|21089.34
02:16:03|21089.34
02:16:04|21089.34
02:16:05|21089.34
02:16:06|21099.3
02:16:07|21099.3
02:16:08|21099.3
02:16:09|21099.3
02:16:11|21099.3
02:16:12|21099.3
02:16:13|21099.3
02:16:15|21099.3
02:16:15|21099.3
02:16:16|21099.3
02:16:18|21099.3
02:16:19|21099.3
02:16:20|21099.29
02:16:21|21099.29
02:16:22|21099.29
02:16:23|21099.29
02:16:24|21099.29
02:16:25|21099.29
02:16:26|21099.29
02:16:27|21099.29
02:16:28|21099.29
02:16:29|21099.29
02:16:30|21099.29
02:16:31|21099.29
02:16:32|21099.29
02:16:33|21099.29
02:16:34|21099.29
02:16:35|21099.29
02:16:36|21099.29
02:16:38|21099.29
02:16:38|21099.29
02:16:40|21099.29
02:16:40|21099.29
02:16:42|21099.29
02:16:43|21099.29
02:16:44|21099.29
02:16:45|21099.29
02:16:46|21099.29
02:16:47|21099.29
02:16:48|21099.29
02:16:49|21091.87
02:16:50|21091.86
02:16:51|21091.86
02:16:52|21091.86
02:16:53|21091.86
02:16:54|21091.86
02:16:55|21091.86
02:16:56|21091.86
02:16:57|21091.86
02:16:58|21091.86
02:16:59|21091.86
02:17:00|21100.15
02:17:01|21101.4
02:17:02|21101.4
02:17:03|21101.4
02:17:04|21101.4
02:17:05|21101.4
02:17:06|21101.4
02:17:08|21101.4
02:17:08|21101.4
02:17:09|21101.4
02:17:11|21099.99
02:17:12|21099.99
02:17:13|21099.99
02:17:15|21109.73
02:17:16|21111.89
02:17:17|21111.89
02:17:19|21111.89
02:17:19|21111.89
02:17:20|21111.89
02:17:21|21111.89
02:17:22|21111.89
02:17:23|21111.89
02:17:25|21111.89
02:17:25|21111.89
02:17:26|21111.89
02:17:27|21111.89
02:17:28|21111.89
02:17:29|21111.89
02:17:30|21111.89
02:17:31|21111.89
02:17:32|21111.89
02:17:33|21111.89
02:17:35|21111.89
02:17:35|21111.89
02:17:36|21111.89
02:17:38|21111.89
02:17:39|21111.89
02:17:40|21111.89
02:17:42|21103.92
02:17:42|21103.92
02:17:43|21103.92
02:17:44|21103.92
02:17:45|21103.92
02:17:47|21103.92
02:17:48|21103.92
02:17:49|21103.92
02:17:49|21103.92
02:17:51|21103.92
02:17:51|21103.92
02:17:53|21103.02
02:17:54|21103.02
02:17:55|21103.02
02:17:56|21103.02
02:17:57|21103.02
02:17:58|21103.02
02:17:59|21103.02
02:18:00|21103.02
02:18:01|21094.91
02:18:02|21094.91
02:18:04|21094.91
02:18:05|21094.91
02:18:06|21094.91
02:18:07|21094.91
02:18:07|21094.91
02:18:08|21094.91
02:18:10|21094.91
02:18:11|21094.91
02:18:13|21094.91
02:18:13|21094.91
02:18:15|21094.91
02:18:16|21094.91
02:18:17|21094.91
02:18:19|21099.12
02:18:19|21099.12
02:18:21|21099.12
02:18:21|21099.12
02:18:23|21099.12
02:18:24|21099.12
02:18:25|21099.12
02:18:26|21099.12
02:18:27|21099.12
02:18:28|21099.12
02:18:29|21099.12
02:18:30|21099.12
02:18:30|21099.12
02:18:31|21099.12
02:18:33|21099.12
02:18:34|21099.12
02:18:35|21099.12
02:18:36|21096.8
02:18:37|21096.8
02:18:37|21096.8
02:18:38|21096.8
02:18:39|21096.8
02:18:41|21096.8
02:18:42|21096.8
02:18:42|21096.8
02:18:44|21096.8
02:18:45|21096.8
02:18:46|21096.8
02:18:47|21096.8
02:18:47|21096.8
02:18:49|21096.8
02:18:49|21096.8
02:18:50|21096.8
02:18:52|21096.8
02:18:53|21096.8
02:18:53|21096.8
02:18:55|21096.8
02:18:56|21096.8
02:18:57|21096.8
02:18:58|21098.53
02:18:59|21098.53
02:19:00|21098.53
02:19:00|21098.53
02:19:02|21098.53
02:19:02|21098.53
02:19:03|21098.53
02:19:05|21098.53
02:19:06|21098.53
02:19:07|21098.53
02:19:08|21098.53
02:19:09|21098.53
02:19:10|21098.53
02:19:10|21098.53
02:19:12|21098.53
02:19:13|21098.53
02:19:14|21098.53
02:19:16|21098.53
02:19:17|21098.53
02:19:18|21098.53
02:19:19|21098.53
02:19:20|21098.53
02:19:21|21098.53
02:19:23|21098.53
02:19:23|21098.53
02:19:24|21098.53
02:19:25|21098.53
02:19:26|21098.53
02:19:27|21098.53
02:19:28|21098.53
02:19:29|21098.53
02:19:31|21098.53
02:19:32|21098.53
02:19:33|21098.37
02:19:34|21098.37
02:19:35|21098.37
02:19:36|21098.37
02:19:37|21098.37
02:19:38|21098.37
02:19:38|21098.37
02:19:40|21098.37
02:19:41|21098.37
02:19:42|21098.37
02:19:44|21098.37
02:19:45|21098.37
02:19:46|21098.37
02:19:46|21098.37
02:19:48|21098.37
02:19:48|21098.37
02:19:50|21098.37
02:19:50|21098.37
02:19:52|21091.71
02:19:52|21091.71
02:19:54|21091.71
02:19:55|21091.71
02:19:56|21091.71
02:19:57|21090.54
02:19:58|21093.84
02:19:59|21093.84
02:20:00|21093.84
02:20:01|21093.84
02:20:02|21093.84
02:20:03|21093.84
02:20:04|21093.84
02:20:05|21093.84
02:20:06|21093.84
02:20:07|21093.84
02:20:08|21093.84
02:20:09|21093.84
02:20:10|21093.84
02:20:11|21093.84
02:20:12|21093.84
02:20:13|21093.84
02:20:15|21093.84
02:20:16|21088.6
02:20:17|21088.6
02:20:18|21088.6
02:20:19|21088.6
02:20:20|21088.6
02:20:22|21088.6
02:20:23|21088.6
02:20:24|21088.59
02:20:25|21088.59
02:20:26|21088.59
02:20:27|21088.59
02:20:28|21088.59
02:20:29|21088.59
02:20:30|21088.59
02:20:31|21088.59
02:20:32|21086.82
02:20:33|21086.82
02:20:34|21086.82
02:20:35|21086.82
02:20:36|21086.82
02:20:37|21086.82
02:20:38|21086.82
02:20:39|21090.05
02:20:40|21090.05
02:20:41|21090.05
02:20:42|21090.05
02:20:43|21090.05
02:20:44|21090.05
02:20:45|21090.05
02:20:46|21090.05
02:20:47|21090.05
02:20:48|21090.05
02:20:49|21090.05
02:20:50|21090.05
02:20:52|21090.05
02:20:53|21090.05
02:20:53|21090.05
02:20:54|21090.05
02:20:55|21090.05
02:20:57|21090.05
02:20:57|21090.05
02:20:59|21090.05
02:21:00|21090.05
02:21:00|21090.05
02:21:01|21090.05
02:21:03|21090.05
02:21:04|21090.05
02:21:05|21090.05
02:21:06|21090.05
02:21:07|21090.05
02:21:08|21090.05
02:21:09|21090.05
02:21:10|21090.05
02:21:11|21090.05
02:21:12|21090.05
02:21:13|21090.05
02:21:14|21090.05
02:21:16|21090.05
02:21:17|21090.05
02:21:19|21090.05
02:21:20|21090.05
02:21:21|21090.05
02:21:22|21090.05
02:21:23|21090.05
02:21:25|21090.05
02:21:25|21090.05
02:21:26|21090.05
02:21:27|21090.05
02:21:28|21090.05
02:21:29|21090.05
02:21:30|21090.05
02:21:31|21083.23
02:21:32|21083.23
02:21:33|21083.23
02:21:35|21083.23
02:21:36|21083.23
02:21:37|21083.23
02:21:38|21083.23
02:21:39|21083.23
02:21:40|21083.23
02:21:41|21083.23
02:21:42|21080.44
02:21:43|21080.44
02:21:45|21080.44
02:21:45|21080.44
02:21:47|21080.44
02:21:47|21080.44
02:21:48|21080.44
02:21:49|21084.74
02:21:50|21084.74
02:21:52|21084.74
02:21:52|21080.51
02:21:53|21081.57
02:21:55|21081.57
02:21:56|21081.57
02:21:57|21081.57
02:21:58|21083.6
02:21:59|21083.6
02:22:00|21083.6
02:22:01|21083.6
02:22:02|21083.6
02:22:03|21083.6
02:22:04|21083.6
02:22:05|21083.6
02:22:06|21083.6
02:22:07|21083.6
02:22:08|21083.6
02:22:09|21083.6
02:22:11|21086.61
02:22:11|21088.98
02:22:13|21088.98
02:22:13|21088.98
02:22:14|21088.98
02:22:16|21088.98
02:22:16|21093.39
02:22:18|21093.39
02:22:19|21093.39
02:22:20|21093.39
02:22:22|21093.39
02:22:22|21093.39
02:22:24|21093.39
02:22:25|21093.39
02:22:26|21093.39
02:22:27|21093.39
02:22:28|21093.39
02:22:29|21093.39
02:22:30|21093.39
02:22:31|21093.39
02:22:32|21093.39
02:22:33|21082.12
02:22:34|21081.06
02:22:35|21081.06
02:22:36|21081.06
02:22:37|21081.06
02:22:38|21081.06
02:22:40|21081.06
02:22:41|21081.06
02:22:41|21081.06
02:22:43|21081.06
02:22:44|21081.06
02:22:45|21081.06
02:22:46|21081.06
02:22:47|21081.06
02:22:48|21081.06
02:22:49|21081.06
02:22:50|21081.06
02:22:50|21081.06
02:22:52|21081.06
02:22:53|21081.06
02:22:54|21081.06
02:22:55|21081.06
02:22:56|21081.06
02:22:57|21081.06
02:22:58|21081.06
02:22:59|21081.06
02:23:00|21085.96
02:23:01|21085.96
02:23:02|21085.96
02:23:03|21085.96
02:23:04|21085.96
02:23:05|21085.96
02:23:06|21087.76
02:23:08|21087.76
02:23:09|21087.76
02:23:10|21087.76
02:23:11|21087.76
02:23:13|21087.76
02:23:13|21089.88
02:23:14|21089.88
02:23:15|21089.88
02:23:17|21089.88
02:23:19|21089.88
02:23:20|21089.88
02:23:21|21089.88
02:23:22|21089.88
02:23:23|21089.88
02:23:25|21089.88
02:23:25|21087.75
02:23:26|21087.75
02:23:27|21087.75
02:23:28|21087.75
02:23:29|21087.75
02:23:31|21087.75
02:23:32|21087.75
02:23:33|21087.75
02:23:35|21087.75
02:23:35|21087.75
02:23:36|21087.75
02:23:37|21087.75
02:23:38|21087.75
02:23:39|21087.75
02:23:40|21087.75
02:23:42|21087.75
02:23:43|21087.75
02:23:44|21087.75
02:23:45|21087.75
02:23:47|21087.75
02:23:47|21087.75
02:23:49|21087.75
02:23:50|21087.75
02:23:51|21087.75
02:23:52|21087.75
02:23:53|21087.75
02:23:54|21087.75
02:23:55|21087.75
02:23:56|21089.91
02:23:57|21090.92
02:23:58|21090.92
02:23:59|21090.92
02:24:00|21090.92
02:24:01|21090.92
02:24:02|21090.92
02:24:03|21090.92
02:24:04|21090.92
02:24:05|21090.92
02:24:06|21090.92
02:24:07|21090.92
02:24:08|21091.74
02:24:09|21091.74
02:24:10|21091.74
02:24:11|21091.74
02:24:12|21091.74
02:24:14|21091.74
02:24:14|21099.13
02:24:15|21099.13
02:24:17|21099.13
02:24:18|21099.13
02:24:19|21095.65
02:24:20|21095.65
02:24:20|21095.65
02:24:22|21095.65
02:24:23|21095.65
02:24:24|21095.65
02:24:26|21097.21
02:24:26|21089.93
02:24:27|21089.93
02:24:28|21089.93
02:24:30|21089.93
02:24:31|21089.93
02:24:32|21089.93
02:24:33|21089.93
02:24:34|21089.93
02:24:35|21089.93
02:24:36|21079.08
02:24:37|21079.08
02:24:38|21079.08
02:24:39|21079.08
02:24:40|21079.08
02:24:41|21079.08
02:24:42|21079.08
02:24:43|21080.49
02:24:44|21080.49
02:24:46|21080.49
02:24:46|21080.49
02:24:47|21084.69
02:24:48|21084.69
02:24:49|21084.69
02:24:50|21084.69
02:24:51|21084.69
02:24:52|21084.69
02:24:53|21084.69
02:24:54|21084.69
02:24:55|21084.69
02:24:56|21084.69
02:24:57|21084.69
02:24:58|21084.69
02:24:59|21084.69
02:25:00|21087.89
02:25:01|21087.89
02:25:02|21087.89
02:25:03|21087.89
02:25:04|21087.89
02:25:05|21087.89
02:25:07|21087.89
02:25:07|21087.89
02:25:08|21087.89
02:25:09|21087.89
02:25:10|21087.89
02:25:11|21087.89
02:25:12|21087.89
02:25:13|21087.89
02:25:14|21087.89
02:25:15|21087.89
02:25:16|21087.89
02:25:18|21087.89
02:25:20|21087.89
02:25:21|21087.89
02:25:23|21082.53
02:25:23|21077.73
02:25:24|21077.73
02:25:25|21077.73
02:25:26|21077.73
02:25:27|21077.73
02:25:29|21077.73
02:25:30|21073.21
02:25:31|21073.21
02:25:32|21073.21
02:25:32|21073.21
02:25:33|21073.67
02:25:35|21071.8
02:25:36|21071.8
02:25:37|21071.8
02:25:38|21071.8
02:25:39|21061.17
02:25:41|21062.16
02:25:42|21062.16
02:25:42|21062.16
02:25:44|21062.16
02:25:45|21062.16
02:25:45|21062.16
02:25:47|21062.16
02:25:48|21062.16
02:25:49|21062.16
02:25:50|21062.16
02:25:51|21062.16
02:25:52|21062.16
02:25:52|21062.16
02:25:54|21062.16
02:25:54|21062.16
02:25:56|21062.16
02:25:57|21062.16
02:25:58|21062.16
02:25:59|21062.16
02:26:00|21062.16
02:26:01|21040.
02:26:02|21032.05
02:26:03|21034.91
02:26:04|21034.91
02:26:05|21034.91
02:26:06|21034.91
02:26:07|21034.91
02:26:08|21034.91
02:26:09|21034.91
02:26:10|21013.49
02:26:11|21013.49
02:26:12|21013.49
02:26:13|21013.49
02:26:14|21020.02
02:26:15|21020.02
02:26:16|21020.02
02:26:17|21020.02
02:26:19|20980.
02:26:20|20980.29
02:26:21|20980.29
02:26:22|20980.29
02:26:23|20980.29
02:26:25|20980.29
02:26:26|20980.29
02:26:28|20980.29
02:26:28|20980.29
02:26:29|20980.29
02:26:30|20980.29
02:26:31|20980.29
02:26:32|20980.29
02:26:33|20951.
02:26:34|20953.21
02:26:35|20903.33
02:26:36|20915.53
02:26:38|20895.
02:26:39|20896.94
02:26:40|20900.
02:26:41|20873.74
02:26:42|20924.8
02:26:43|20924.8
02:26:44|20924.8
02:26:45|20886.37
02:26:46|20873.36
02:26:47|20878.24
02:26:48|20861.61
02:26:48|20842.23
02:26:50|20859.56
02:26:51|20824.66
02:26:52|20829.74
02:26:53|20843.63
02:26:54|20851.2
02:26:55|20856.49
02:26:56|20867.43
02:27:05|20867.43
02:27:05|20821.86
02:27:06|20821.86
02:27:07|20821.86
02:27:08|20821.86
02:27:09|20821.86
02:27:10|20821.86
02:27:12|20821.86
02:27:12|20890.48
02:27:13|20894.88
02:27:14|20897.38
02:27:15|20897.38
02:27:16|20911.81
02:27:17|20911.81
02:27:18|20917.81
02:27:19|20913.39
02:27:20|20913.39
02:27:23|20901.94
02:27:23|20882.77
02:27:25|20882.53
02:27:26|20882.53
02:27:27|20877.76
02:27:29|20877.76
02:27:29|20877.76
02:27:30|20877.76
02:27:31|20877.76
02:27:33|20877.76
02:27:34|20861.21
02:27:36|20861.21
02:27:36|20861.21
02:27:38|20854.82
02:27:39|20869.38
02:27:40|20869.38
02:27:41|20878.87
02:27:42|20878.87
02:27:44|20878.87
02:27:45|20878.87
02:27:45|20878.87
02:27:47|20877.82
02:27:47|20890.13
02:27:49|20896.62
02:27:49|20897.66
02:27:51|20895.85
02:27:52|20895.85
02:27:52|20895.85
02:27:54|20895.85
02:27:55|20895.85
02:27:55|20895.85
02:27:56|20896.75
02:27:58|20896.75
02:27:59|20896.75
02:27:59|20901.8
02:28:01|20901.79
02:28:02|20901.79
02:28:03|20901.79
02:28:04|20901.79
02:28:05|20901.79
02:28:06|20901.79
02:28:06|20889.37
02:28:08|20896.84
02:28:09|20896.84
02:28:10|20896.84
02:28:11|20896.84
02:28:11|20891.19
02:28:12|20891.19
02:28:13|20891.19
02:28:15|20891.19
02:28:16|20881.2
02:28:17|20881.2
02:28:18|20881.2
02:28:19|20881.2
02:28:20|20873.57
02:28:22|20878.61
02:28:23|20878.61
02:28:24|20878.61
02:28:26|20878.61
02:28:27|20878.61
02:28:28|20878.61
02:28:29|20878.61
02:28:30|20878.61
02:28:31|20878.61
02:28:32|20884.34
02:28:34|20884.34
02:28:34|20883.52
02:28:35|20882.42
02:28:36|20892.3
02:28:37|20892.3
02:28:38|20903.06
02:28:39|20903.06
02:28:40|20896.91
02:28:41|20896.91
02:28:42|20894.89
02:28:43|20894.89
02:28:44|20894.89
02:28:46|20894.89
02:28:46|20900.14
02:28:47|20904.68
02:28:48|20904.68
02:28:49|20904.68
02:28:51|20907.27
02:28:52|20907.27
02:28:53|20907.27
02:28:54|20907.27
02:28:55|20907.27
02:28:56|20907.27
02:28:57|20907.27
02:28:58|20907.27
02:28:58|20907.27
02:29:00|20919.35
02:29:01|20919.35
02:29:03|20919.35
02:29:03|20924.39
02:29:04|20926.48
02:29:05|20926.48
02:29:06|20926.48
02:29:08|20931.03
02:29:09|20931.03
02:29:10|20931.03
02:29:11|20931.03
02:29:12|20931.03
02:29:13|20931.03
02:29:14|20931.03
02:29:15|20924.56
02:29:16|20903.06
02:29:17|20893.37
02:29:18|20897.38
02:29:19|20897.38
02:29:20|20897.38
02:29:21|20892.7
02:29:22|20904.69
02:29:24|20889.57
02:29:25|20899.28
02:29:25|20899.28
02:29:26|20905.69
02:29:28|20905.69
02:29:29|20907.97
02:29:31|20907.97
02:29:32|20907.97
02:29:33|20907.97
02:29:35|20896.27
02:29:36|20896.27
02:29:37|20896.27
02:29:39|20892.25
02:29:40|20892.25
02:29:41|20890.81
02:29:42|20893.63
02:29:43|20886.86
02:29:44|20886.86
02:29:45|20886.86
02:29:46|20886.86
02:29:47|20883.81
02:29:48|20895.35
02:29:49|20895.35
02:29:50|20895.35
02:29:51|20888.75
02:29:52|20888.75
02:29:54|20880.39
02:29:55|20880.39
02:29:56|20880.39
02:29:57|20860.25
02:29:58|20850.
02:29:59|20850.
02:29:59|20850.
02:30:01|20844.72
02:30:02|20854.31
02:30:03|20839.08
02:30:04|20836.29
02:30:05|20827.58
02:30:06|20781.57
02:30:06|20788.06
02:30:08|20799.47
02:30:09|20766.47
02:30:10|20766.47
02:30:11|20793.21
02:30:12|20793.21
02:30:13|20804.93
02:30:14|20804.98
02:30:16|20811.82
02:30:16|20811.82
02:30:17|20816.63
02:30:18|20817.28
02:30:19|20825.8
02:30:20|20825.8
02:30:21|20824.19
02:30:22|20824.19
02:30:24|20806.16
02:30:26|20812.46
02:30:26|20812.46
02:30:27|20825.24
02:30:28|20808.34
02:30:29|20808.38
02:30:30|20808.38
02:30:31|20808.38
02:30:33|20808.38
02:30:34|20808.38
02:30:35|20822.83
02:30:35|20822.83
02:30:37|20822.83
02:30:38|20822.83
02:30:39|20835.54
02:30:40|20839.44
02:30:41|20849.29
02:30:42|20857.47
02:30:43|20872.01
02:30:44|20865.2
02:30:45|20865.2
02:30:46|20862.52
02:30:47|20862.52
02:30:48|20874.1
02:30:49|20865.85
02:30:50|20865.85
02:30:51|20865.85
02:30:52|20877.37
02:30:53|20876.43
02:30:54|20874.1
02:30:55|20874.1
02:30:56|20874.1
02:30:57|20874.1
02:30:58|20874.1
02:31:00|20881.44
02:31:00|20881.44
02:31:01|20869.69
02:31:02|20869.69
02:31:04|20880.68
02:31:04|20880.68
02:31:05|20884.93
02:31:06|20872.54
02:31:07|20872.54
02:31:08|20872.54
02:31:09|20875.93
02:31:10|20897.91
02:31:11|20897.91
02:31:12|20897.91
02:31:13|20893.53
02:31:14|20905.15
02:31:15|20905.15
02:31:16|20905.15
02:31:17|20905.15
02:31:18|20905.15
02:31:19|20905.15
02:31:20|20883.27
02:31:21|20883.27
02:31:22|20877.18
02:31:24|20867.67
02:31:26|20857.04
02:31:26|20857.04
02:31:28|20849.72
02:31:30|20846.02
02:31:30|20846.02
02:31:31|20846.02
02:31:32|20840.8
02:31:33|20840.8
02:31:35|20843.93
02:31:35|20845.26
02:31:36|20838.92
02:31:37|20835.35
02:31:39|20835.35
02:31:40|20835.35
02:31:41|20835.35
02:31:43|20837.16
02:31:43|20838.78
02:31:44|20841.13
02:31:45|20836.24
02:31:46|20836.24
02:31:48|20832.83
02:31:49|20832.83
02:31:50|20832.83
02:31:51|20832.83
02:31:52|20832.83
02:31:53|20832.83
02:31:54|20832.83
02:31:55|20848.3
02:31:56|20848.3
02:31:57|20867.11
02:31:58|20867.11
02:31:59|20867.11
02:32:00|20873.2
02:32:01|20873.2
02:32:02|20873.2
02:32:02|20873.2
02:32:04|20873.2
02:32:05|20873.2
02:32:06|20873.2
02:32:07|20873.2
02:32:08|20843.79
02:32:09|20843.5
02:32:10|20843.5
02:32:11|20843.5
02:32:12|20849.26
02:32:13|20846.28
02:32:14|20846.28
02:32:15|20841.68
02:32:16|20841.68
02:32:17|20841.68
02:32:19|20841.68
02:32:19|20841.68
02:32:21|20841.68
02:32:21|20841.68
02:32:23|20855.25
02:32:23|20855.25
02:32:25|20850.35
02:32:26|20841.68
02:32:28|20841.68
02:32:29|20842.37
02:32:30|20842.37
02:32:31|20842.37
02:32:32|20842.37
02:32:34|20842.89
02:32:35|20842.89
02:32:36|20842.89
02:32:37|20846.01
02:32:38|20846.01
02:32:39|20846.01
02:32:40|20850.17
02:32:41|20850.17
02:32:42|20850.17
02:32:43|20850.17
02:32:44|20851.8
02:32:45|20859.2
02:32:46|20859.2
02:32:47|20859.2
02:32:48|20859.2
02:32:49|20859.2
02:32:50|20859.2
02:32:51|20859.2
02:32:52|20855.53
02:32:53|20855.53
02:32:54|20855.53
02:32:55|20873.32
02:32:56|20876.19
02:32:57|20869.47
02:32:58|20869.47
02:32:59|20869.47
02:33:00|20866.97
02:33:01|20866.97
02:33:02|20866.97
02:33:03|20866.97
02:33:04|20872.81
02:33:05|20875.28
02:33:06|20872.48
02:33:07|20872.48
02:33:08|20872.48
02:33:09|20872.48
02:33:10|20872.48
02:33:11|20886.23
02:33:12|20886.23
02:33:13|20887.28
02:33:14|20887.28
02:33:15|20887.28
02:33:16|20887.28
02:33:17|20887.28
02:33:18|20887.28
02:33:19|20887.28
02:33:20|20887.28
02:33:21|20887.28
02:33:22|20887.28
02:33:23|20879.34
02:33:24|20879.34
02:33:25|20879.75
02:33:27|20879.75
02:33:28|20879.75
02:33:30|20880.76
02:33:31|20880.76
02:33:32|20880.76
02:33:33|20887.12
02:33:35|20898.61
02:33:36|20889.05
02:33:37|20889.05
02:33:38|20889.05
02:33:39|20889.05
02:33:40|20889.05
02:33:41|20889.05
02:33:42|20885.47
02:33:43|20885.47
02:33:44|20888.11
02:33:45|20897.31
02:33:46|20893.37
02:33:47|20893.37
02:33:48|20889.65
02:33:49|20889.65
02:33:50|20890.24
02:33:51|20890.24
02:33:52|20890.24
02:33:53|20898.62
02:33:54|20898.62
02:33:55|20898.62
02:33:56|20898.62
02:33:57|20898.62
02:33:58|20890.14
02:33:59|20890.14
02:34:00|20897.59
02:34:01|20897.59
02:34:02|20897.59
02:34:03|20889.6
02:34:04|20889.6
02:34:05|20889.6
02:34:06|20889.6
02:34:08|20894.43
02:34:08|20894.43
02:34:09|20886.93
02:34:10|20883.34
02:34:11|20883.34
02:34:12|20883.34
02:34:14|20883.34
02:34:14|20882.33
02:34:16|20882.33
02:34:17|20882.33
02:34:18|20882.33
02:34:19|20882.33
02:34:20|20882.33
02:34:21|20877.44
02:34:22|20877.44
02:34:23|20877.44
02:34:24|20872.4
02:34:26|20872.19
02:34:27|20872.19
02:34:29|20871.88
02:34:29|20871.88
02:34:30|20871.88
02:34:32|20871.88
02:34:33|20854.95
02:34:35|20869.18
02:34:36|20869.18
02:34:37|20869.18
02:34:39|20863.2
02:34:39|20863.2
02:34:40|20863.2
02:34:41|20863.2
02:34:43|20863.2
02:34:44|20869.09
02:34:45|20869.09
02:34:46|20869.09
02:34:47|20869.09
02:34:48|20863.39
02:34:49|20863.39
02:34:50|20863.41
02:34:51|20863.41
02:34:52|20862.44
02:34:53|20862.18
02:34:54|20862.18
02:34:55|20857.95
02:34:55|20858.98
02:34:57|20858.98
02:34:58|20867.28
02:34:59|20867.28
02:35:00|20877.11
02:35:01|20877.11
02:35:02|20877.1
02:35:03|20868.51
02:35:04|20871.97
02:35:06|20874.46
02:35:06|20874.46
02:35:07|20874.46
02:35:08|20872.13
02:35:10|20872.13
02:35:11|20872.13
02:35:12|20888.65
02:35:13|20882.93
02:35:15|20882.93
02:35:15|20893.02
02:35:17|20889.77
02:35:18|20889.77
02:35:19|20889.77
02:35:20|20889.77
02:35:21|20897.39
02:35:22|20897.39
02:35:23|20897.39
02:35:24|20897.39
02:35:25|20897.39
02:35:26|20897.39
02:35:27|20897.39
02:35:28|20897.39
02:35:29|20897.39
02:35:31|20886.38
02:35:31|20890.14
02:35:33|20890.14
02:35:34|20890.14
02:35:35|20890.14
02:35:36|20892.24
02:35:37|20892.24
02:35:38|20892.24
02:35:39|20886.62
02:35:40|20886.62
02:35:42|20886.62
02:35:42|20886.62
02:35:43|20886.62
02:35:44|20886.62
02:35:45|20886.62
02:35:47|20886.62
02:35:47|20886.62
02:35:48|20886.62
02:35:49|20886.62
02:35:50|20886.62
02:35:55|20886.62
02:35:55|20890.07
02:35:56|20890.07
02:35:57|20890.07
02:35:58|20890.07
02:35:59|20890.07
02:36:00|20890.07
02:36:01|20890.07
02:36:02|20890.07
02:36:03|20890.07
02:36:04|20890.07
02:36:05|20890.07
02:36:06|20890.07
02:36:07|20890.07
02:36:08|20890.07
02:36:09|20890.07
02:36:10|20890.07
02:36:11|20891.16
02:36:12|20891.16
02:36:13|20891.16
02:36:14|20891.16
02:36:15|20891.16
02:36:16|20891.16
02:36:17|20891.16
02:36:18|20891.16
02:36:19|20891.16
02:36:21|20891.16
02:36:21|20881.91
02:36:22|20881.89
02:36:23|20881.89
02:36:24|20883.37
02:36:26|20883.37
02:36:26|20883.37
02:36:27|20883.37
02:36:29|20883.37
02:36:31|20883.37
02:36:33|20883.37
02:36:33|20897.64
02:36:34|20897.57
02:36:35|20899.72
02:36:37|20899.72
02:36:37|20899.72
02:36:38|20899.72
02:36:39|20899.72
02:36:41|20904.01
02:36:42|20904.01
02:36:44|20908.58
02:36:44|20903.68
02:36:45|20903.68
02:36:46|20903.68
02:36:47|20911.56
02:36:49|20911.56
02:36:50|20911.56
02:36:51|20911.56
02:36:52|20911.56
02:36:53|20911.56
02:36:54|20911.56
02:36:55|20911.56
02:36:56|20912.07
02:36:57|20912.07
02:36:58|20912.07
02:37:00|20905.67
02:37:00|20905.67
02:37:01|20905.67
02:37:02|20905.67
02:37:03|20905.67
02:37:04|20905.67
02:37:06|20905.67
02:37:07|20905.67
02:37:08|20905.67
02:37:09|20905.67
02:37:10|20904.5
02:37:11|20904.5
02:37:12|20904.5
02:37:13|20904.5
02:37:14|20904.5
02:37:16|20904.5
02:37:16|20904.5
02:37:18|20904.5
02:37:18|20904.5
02:37:20|20904.5
02:37:20|20904.5
02:37:22|20914.68
02:37:23|20914.68
02:37:24|20910.43
02:37:25|20907.71
02:37:26|20909.72
02:37:27|20909.72
02:37:27|20909.72
02:37:29|20916.01
02:37:31|20916.01
02:37:31|20916.01
02:37:33|20918.37
02:37:34|20918.87
02:37:36|20917.21
02:37:37|20917.21
02:37:38|20917.21
02:37:40|20919.81
02:37:41|20919.81
02:37:42|20919.81
02:37:44|20926.48
02:37:45|20926.48
02:37:46|20926.48
02:37:47|20931.56
02:37:48|20931.56
02:37:49|20938.02
02:37:50|20938.02
02:37:51|20927.01
02:37:52|20927.01
02:37:53|20927.01
02:37:54|20919.92
02:37:55|20919.92
02:37:56|20919.92
02:37:57|20903.78
02:37:58|20903.78
02:37:59|20908.8
02:38:00|20908.8
02:38:01|20908.8
02:38:02|20905.71
02:38:04|20909.38
02:38:04|20912.51
02:38:05|20914.98
02:38:06|20914.98
02:38:07|20914.98
02:38:08|20914.98
02:38:09|20914.98
02:38:10|20928.17
02:38:11|20928.17
02:38:12|20928.17
02:38:13|20934.64
02:38:14|20934.64
02:38:15|20931.63
02:38:16|20931.63
02:38:17|20949.11
02:38:18|20937.71
02:38:20|20937.71
02:38:20|20945.02
02:38:21|20945.02
02:38:22|20945.02
02:38:23|20944.99
02:38:24|20944.99
02:38:25|20944.99
02:38:26|20927.12
02:38:27|20927.12
02:38:28|20927.4
02:38:29|20920.91
02:38:31|20920.91
02:38:32|20915.83
02:38:34|20915.83
02:38:35|20915.83
02:38:36|20915.83
02:38:38|20915.83
02:38:38|20915.83
02:38:40|20916.39
02:38:41|20916.39
02:38:43|20910.18
02:38:44|20910.18
02:38:45|20910.18
02:38:46|20910.18
02:38:47|20910.18
02:38:48|20910.18
02:38:49|20910.18
02:38:50|20889.11
02:38:51|20893.1
02:38:52|20893.1
02:38:53|20893.1
02:38:54|20892.61
02:38:55|20892.61
02:38:56|20892.61
02:38:57|20892.61
02:38:58|20892.61
02:38:59|20892.61
02:39:00|20892.61
02:39:01|20892.61
02:39:02|20892.61
02:39:03|20892.61
02:39:05|20905.9
02:39:06|20905.9
02:39:07|20902.7
02:39:08|20902.7
02:39:09|20902.7
02:39:10|20902.7
02:39:10|20903.79
02:39:12|20878.06
02:39:13|20873.92
02:39:14|20873.92
02:39:14|20873.92
02:39:16|20873.92
02:39:17|20873.92
02:39:18|20873.92
02:39:19|20877.04
02:39:20|20877.04
02:39:21|20877.04
02:39:22|20877.04
02:39:23|20877.04
02:39:24|20877.04
02:39:25|20880.99
02:39:26|20880.99
02:39:27|20880.99
02:39:28|20880.99
02:39:28|20880.99
02:39:30|20880.99
02:39:31|20877.45
02:39:31|20877.45
02:39:34|20877.45
02:39:35|20877.45
02:39:37|20893.24
02:39:37|20899.76
02:39:39|20905.25
02:39:40|20905.25
02:39:41|20905.77
02:39:42|20908.44
02:39:43|20908.44
02:39:43|20908.44
02:39:45|20909.05
02:39:46|20909.05
02:39:47|20909.05
02:39:48|20904.17
02:39:50|20904.17
02:39:51|20908.12
02:39:52|20908.12
02:39:53|20908.12
02:39:53|20909.16
02:39:54|20909.16
02:39:56|20906.95
02:39:57|20906.95
02:39:57|20906.95
02:39:59|20913.3
02:39:59|20913.3
02:40:01|20913.3
02:40:02|20914.67
02:40:03|20920.49
02:40:05|20922.22
02:40:06|20924.94
02:40:07|20920.38
02:40:08|20920.38
02:40:09|20920.38
02:40:10|20920.38
02:40:12|20920.38
02:40:12|20920.38
02:40:13|20920.38
02:40:14|20920.38
02:40:15|20920.38
02:40:16|20920.38
02:40:17|20920.38
02:40:18|20920.38
02:40:19|20922.45
02:40:20|20922.45
02:40:21|20922.45
02:40:23|20922.45
02:40:23|20922.45
02:40:25|20913.23
02:40:26|20916.17
02:40:27|20918.91
02:40:28|20913.2
02:40:29|20913.2
02:40:30|20913.2
02:40:31|20913.2
02:40:32|20918.6
02:40:34|20921.71
02:40:34|20921.71
02:40:35|20921.71
02:40:36|20921.71
02:40:37|20916.53
02:40:39|20916.53
02:40:40|20916.53
02:40:41|20916.53
02:40:42|20921.56
02:40:44|20921.56
02:40:45|20914.54
02:40:46|20914.54
02:40:47|20914.54
02:40:48|20912.22
02:40:49|20912.22
02:40:50|20912.22
02:40:51|20920.21
02:40:52|20920.21
02:40:53|20920.21
02:40:54|20920.21
02:40:55|20920.21
02:40:56|20920.21
02:40:57|20920.21
02:40:58|20920.21
02:40:59|20906.72
02:41:01|20909.48
02:41:02|20909.48
02:41:03|20917.8
02:41:03|20917.8
02:41:05|20917.8
02:41:06|20917.8
02:41:07|20917.8
02:41:08|20917.8
02:41:08|20915.22
02:41:10|20915.22
02:41:11|20915.22
02:41:12|20915.22
02:41:13|20915.22
02:41:13|20915.22
02:41:15|20915.22
02:41:16|20907.38
02:41:17|20907.38
02:41:17|20907.38
02:41:18|20907.38
02:41:20|20907.38
02:41:21|20907.38
02:41:22|20907.38
02:41:23|20907.38
02:41:24|20907.38
02:41:25|20893.47
02:41:26|20893.47
02:41:27|20895.37
02:41:28|20895.37
02:41:29|20900.6
02:41:30|20900.6
02:41:31|20900.6
02:41:31|20900.6
02:41:33|20900.6
02:41:35|20900.6
02:41:35|20900.6
02:41:36|20900.6
02:41:38|20900.6
02:41:39|20905.46
02:41:40|20905.46
02:41:41|20905.46
02:41:41|20905.46
02:41:43|20905.46
02:41:44|20905.46
02:41:46|20898.01
02:41:47|20898.01
02:41:48|20898.01
02:41:49|20898.01
02:41:50|20898.01
02:41:51|20898.01
02:41:52|20898.01
02:41:53|20898.01
02:41:54|20898.01
02:41:55|20898.01
02:41:56|20895.24
02:41:57|20897.69
02:41:58|20897.69
02:41:59|20897.69
02:42:00|20897.69
02:42:01|20897.69
02:42:02|20897.69
02:42:03|20897.69
02:42:04|20897.69
02:42:05|20897.69
02:42:06|20897.69
02:42:07|20897.69
02:42:08|20897.69
02:42:09|20897.69
02:42:10|20897.69
02:42:11|20897.69
02:42:12|20897.69
02:42:13|20897.69
02:42:14|20897.69
02:42:15|20900.7
02:42:16|20900.7
02:42:17|20900.7
02:42:18|20900.7
02:42:19|20907.67
02:42:20|20903.58
02:42:21|20903.58
02:42:22|20903.58
02:42:23|20908.81
02:42:24|20910.82
02:42:25|20915.68
02:42:26|20910.
02:42:27|20917.37
02:42:28|20917.37
02:42:29|20917.37
02:42:30|20917.37
02:42:31|20918.34
02:42:32|20919.39
02:42:33|20919.39
02:42:35|20919.39
02:42:35|20919.39
02:42:37|20919.39
02:42:38|20919.39
02:42:39|20919.39
02:42:40|20919.39
02:42:41|20919.06
02:42:42|20919.06
02:42:43|20920.08
02:42:44|20920.08
02:42:45|20923.7
02:42:46|20923.7
02:42:47|20923.7
02:42:48|20923.7
02:42:49|20923.7
02:42:51|20923.7
02:42:51|20923.7
02:42:53|20923.7
02:42:54|20923.7
02:42:55|20923.7
02:42:56|20923.7
02:42:57|20923.7
02:42:58|20923.7
02:42:59|20923.7
02:43:00|20923.7
02:43:01|20923.7
02:43:02|20918.09
02:43:03|20919.9
02:43:04|20919.9
02:43:05|20919.9
02:43:06|20919.9
02:43:08|20919.9
02:43:08|20919.9
02:43:09|20919.9
02:43:10|20919.9
02:43:12|20919.9
02:43:12|20919.9
02:43:13|20919.9
02:43:14|20919.9
02:43:15|20919.9
02:43:16|20919.9
02:43:17|20919.9
02:43:18|20919.9
02:43:19|20919.9
02:43:20|20919.9
02:43:21|20919.9
02:43:22|20919.9
02:43:23|20919.9
02:43:24|20919.9
02:43:25|20919.9
02:43:26|20919.82
02:43:27|20919.82
02:43:28|20921.71
02:43:29|20921.71
02:43:30|20921.71
02:43:31|20921.71
02:43:32|20921.71
02:43:33|20921.71
02:43:34|20921.71
02:43:36|20921.71
02:43:38|20921.71
02:43:39|20921.71
02:43:40|20921.71
02:43:42|20921.71
02:43:43|20911.36
02:43:45|20914.2
02:43:46|20914.2
02:43:47|20914.2
02:43:48|20914.2
02:43:49|20917.36
02:43:50|20921.44
02:43:52|20921.44
02:43:53|20921.44
02:43:54|20921.44
02:43:55|20921.44
02:43:56|20921.44
02:43:57|20921.44
02:43:58|20921.44
02:43:58|20912.23
02:43:59|20912.23
02:44:01|20912.23
02:44:02|20908.34
02:44:03|20914.28
02:44:03|20915.33
02:44:05|20915.33
02:44:05|20915.33
02:44:07|20927.91
02:44:08|20927.91
02:44:08|20927.91
02:44:10|20927.91
02:44:10|20927.91
02:44:11|20916.88
02:44:13|20916.88
02:44:14|20916.88
02:44:15|20916.88
02:44:15|20916.88
02:44:17|20910.02
02:44:17|20910.02
02:44:19|20910.02
02:44:20|20910.02
02:44:21|20910.02
02:44:21|20910.02
02:44:23|20902.98
02:44:25|20897.47
02:44:25|20897.47
02:44:26|20897.47
02:44:27|20897.47
02:44:28|20897.47
02:44:29|20897.47
02:44:30|20897.47
02:44:31|20902.67
02:44:32|20902.67
02:44:33|20902.67
02:44:34|20902.67
02:44:36|20902.67
02:44:36|20901.61
02:44:38|20908.83
02:44:40|20910.89
02:44:41|20910.89
02:44:43|20903.35
02:44:44|20903.35
02:44:45|20903.35
02:44:46|20903.35
02:44:47|20902.32
02:44:48|20902.32
02:44:49|20902.32
02:44:51|20902.32
02:44:52|20902.32
02:44:53|20902.32
02:44:53|20905.56
02:44:55|20905.56
02:44:56|20905.56
02:44:57|20911.98
02:44:58|20911.98
02:44:59|20912.63
02:45:00|20912.63
02:45:01|20911.84
02:45:02|20911.84
02:45:03|20911.84
02:45:05|20911.84
02:45:06|20904.93
02:45:07|20904.93
02:45:08|20904.93
02:45:09|20904.93
02:45:10|20907.06
02:45:11|20907.06
02:45:12|20907.79
02:45:13|20907.79
02:45:14|20907.79
02:45:16|20907.79
02:45:17|20907.79
02:45:18|20907.79
02:45:18|20907.79
02:45:20|20907.79
02:45:20|20921.72
02:45:21|20921.72
02:45:22|20921.72
02:45:24|20921.72
02:45:25|20921.72
02:45:26|20921.72
02:45:27|20921.72
02:45:28|20921.72
02:45:29|20921.72
02:45:31|20929.33
02:45:31|20929.33
02:45:32|20929.33
02:45:33|20925.91
02:45:34|20925.91
02:45:36|20925.91
02:45:36|20925.91
02:45:37|20925.91
02:45:39|20925.91
02:45:40|20925.91
02:45:41|20925.91
02:45:42|20937.47
02:45:44|20937.47
02:45:45|20937.47
02:45:46|20937.47
02:45:47|20943.98
02:45:48|20942.63
02:45:49|20942.63
02:45:50|20942.63
02:45:51|20933.3
02:45:52|20933.3
02:45:54|20933.3
02:45:55|20933.3
02:45:56|20933.3
02:45:57|20933.3
02:45:58|20933.3
02:45:59|20933.3
02:46:00|20933.3
02:46:01|20933.3
02:46:02|20933.71
02:46:04|20933.71
02:46:04|20930.24
02:46:05|20930.24
02:46:07|20930.24
02:46:08|20930.24
02:46:09|20930.24
02:46:10|20930.24
02:46:11|20930.24
02:46:12|20930.24
02:46:13|20930.24
02:46:14|20932.23
02:46:15|20932.23
02:46:16|20932.23
02:46:17|20932.23
02:46:18|20932.23
02:46:19|20937.68
02:46:20|20937.68
02:46:21|20937.68
02:46:22|20937.68
02:46:23|20937.68
02:46:24|20937.68
02:46:25|20937.68
02:46:26|20946.27
02:46:27|20946.27
02:46:28|20946.27
02:46:29|20946.27
02:46:30|20946.27
02:46:31|20946.27
02:46:32|20936.69
02:46:33|20936.69
02:46:34|20936.69
02:46:35|20936.69
02:46:36|20936.69
02:46:37|20945.05
02:46:38|20945.05
02:46:39|20945.05
02:46:41|20945.05
02:46:42|20945.05
02:46:43|20945.05
02:46:44|20945.05
02:46:46|20945.96
02:46:46|20945.96
02:46:47|20945.96
02:46:48|20945.96
02:46:49|20945.96
02:46:50|20945.96
02:46:53|20945.96
02:46:53|20945.96
02:46:54|20945.96
02:46:55|20945.96
02:46:56|20944.85
02:46:57|20944.85
02:46:58|20944.85
02:46:59|20944.85
02:47:00|20943.07
02:47:01|20943.07
02:47:03|20943.07
02:47:03|20943.07
02:47:04|20942.72
02:47:05|20944.86
02:47:06|20944.86
02:47:07|20944.86
02:47:08|20944.86
02:47:09|20940.99
02:47:10|20940.99
02:47:11|20940.99
02:47:13|20940.99
02:47:13|20953.76
02:47:14|20953.76
02:47:15|20953.76
02:47:16|20953.76
02:47:18|20953.76
02:47:18|20953.76
02:47:20|20954.52
02:47:20|20954.52
02:47:22|20954.52
02:47:22|20954.52
02:47:23|20954.52
02:47:24|20954.52
02:47:25|20954.52
02:47:27|20954.52
02:47:27|20954.52
02:47:28|20954.52
02:47:30|20954.52
02:47:31|20954.52
02:47:31|20954.52
02:47:33|20954.52
02:47:34|20954.52
02:47:35|20944.34
02:47:36|20944.34
02:47:36|20939.93
02:47:38|20939.93
02:47:38|20939.93
02:47:40|20939.93
02:47:41|20939.93
02:47:42|20939.93
02:47:43|20939.93
02:47:45|20939.93
02:47:46|20939.93
02:47:47|20939.93
02:47:48|20939.93
02:47:49|20939.93
02:47:50|20939.93
02:47:51|20939.93
02:47:52|20947.6
02:47:53|20947.6
02:47:54|20947.6
02:47:55|20947.6
02:47:56|20947.6
02:47:57|20947.6
02:47:58|20952.1
02:47:59|20952.1
02:48:01|20952.1
02:48:02|20952.1
02:48:03|20952.1
02:48:04|20952.1
02:48:05|20952.1
02:48:06|20952.1
02:48:07|20952.1
02:48:08|20957.95
02:48:09|20957.95
02:48:10|20957.95
02:48:11|20957.76
02:48:12|20957.76
02:48:13|20957.76
02:48:14|20957.76
02:48:15|20957.76
02:48:16|20957.76
02:48:17|20957.76
02:48:18|20957.76
02:48:19|20957.76
02:48:20|20957.76
02:48:21|20957.76
02:48:22|20957.76
02:48:23|20957.76
02:48:24|20961.86
02:48:25|20961.86
02:48:26|20961.86
02:48:27|20962.92
02:48:28|20962.92
02:48:29|20962.92
02:48:30|20961.86
02:48:31|20961.86
02:48:32|20961.86
02:48:33|20961.86
02:48:34|20961.86
02:48:35|20961.86
02:48:36|20961.86
02:48:37|20961.86
02:48:38|20961.86
02:48:39|20950.99
02:48:40|20950.99
02:48:41|20948.4
02:48:42|20948.4
02:48:43|20948.4
02:48:44|20951.96
02:48:45|20951.96
02:48:46|20951.96
02:48:48|20951.96
02:48:49|20951.96
02:48:50|20951.96
02:48:51|20959.26
02:48:53|20959.26
02:48:53|20940.47
02:48:55|20938.31
02:48:56|20938.31
02:48:57|20934.73
02:48:58|20931.6
02:48:59|20931.6
02:49:00|20931.6
02:49:01|20931.6
02:49:02|20931.6
02:49:03|20931.6
02:49:04|20931.6
02:49:05|20929.5
02:49:06|20929.5
02:49:07|20918.91
02:49:08|20919.35
02:49:09|20929.5
02:49:10|20929.5
02:49:11|20929.5
02:49:12|20935.15
02:49:13|20938.42
02:49:14|20938.42
02:49:15|20938.42
02:49:16|20938.42
02:49:17|20938.42
02:49:18|20938.42
02:49:19|20947.54
02:49:20|20947.54
02:49:21|20946.15
02:49:22|20940.83
02:49:23|20940.83
02:49:24|20940.83
02:49:25|20940.83
02:49:26|20940.83
02:49:27|20940.83
02:49:28|20934.07
02:49:29|20933.
02:49:30|20930.66
02:49:31|20930.66
02:49:32|20932.36
02:49:33|20932.36
02:49:34|20932.36
02:49:35|20932.36
02:49:36|20932.36
02:49:37|20932.36
02:49:38|20932.36
02:49:39|20932.36
02:49:40|20932.36
02:49:41|20932.36
02:49:42|20932.36
02:49:44|20932.36
02:49:45|20933.17
02:49:47|20932.11
02:49:48|20932.11
02:49:48|20932.11
02:49:50|20932.11
02:49:51|20932.11
02:49:51|20932.11
02:49:53|20932.72
02:49:54|20935.44
02:49:55|20935.44
02:49:56|20935.44
02:49:58|20935.44
02:49:58|20935.44
02:49:59|20935.44
02:50:01|20925.1
02:50:02|20925.1
02:50:03|20921.92
02:50:04|20921.92
02:50:05|20924.73
02:50:06|20924.73
02:50:07|20924.73
02:50:08|20924.73
02:50:09|20924.73
02:50:10|20924.73
02:50:11|20924.73
02:50:12|20924.73
02:50:13|20924.73
02:50:14|20924.73
02:50:15|20932.59
02:50:16|20932.59
02:50:17|20932.59
02:50:18|20932.59
02:50:19|20932.59
02:50:20|20947.8
02:50:21|20947.8
02:50:22|20945.92
02:50:23|20945.92
02:50:24|20946.01
02:50:25|20946.01
02:50:26|20946.01
02:50:27|20946.01
02:50:28|20950.83
02:50:29|20950.83
02:50:30|20949.04
02:50:31|20949.04
02:50:32|20948.14
02:50:33|20948.14
02:50:34|20947.23
02:50:35|20947.23
02:50:36|20947.23
02:50:37|20947.23
02:50:38|20947.23
02:50:39|20951.51
02:50:40|20951.51
02:50:41|20951.51
02:50:43|20948.3
02:50:44|20950.1
02:50:46|20952.73
02:50:47|20950.41
02:50:49|20950.41
02:50:50|20949.61
02:50:51|20949.61
02:50:52|20949.34
02:50:53|20948.28
02:50:54|20948.28
02:50:55|20948.28
02:50:56|20949.62
02:50:57|20949.51
02:50:58|20949.51
02:50:59|20949.51
02:51:01|20950.7
02:51:01|20950.7
02:51:03|20950.7
02:51:04|20950.7
02:51:05|20950.7
02:51:06|20953.95
02:51:07|20953.95
02:51:08|20953.95
02:51:09|20947.66
02:51:10|20947.66
02:51:11|20947.66
02:51:12|20947.66
02:51:13|20951.88
02:51:14|20951.88
02:51:15|20951.43
02:51:17|20949.43
02:51:17|20950.24
02:51:18|20947.33
02:51:19|20939.9
02:51:20|20939.9
02:51:22|20941.79
02:51:22|20942.88
02:51:24|20942.88
02:51:24|20942.88
02:51:25|20943.91
02:51:26|20943.91
02:51:27|20943.91
02:51:28|20945.98
02:51:30|20945.98
02:51:31|20945.98
02:51:32|20949.21
02:51:32|20949.21
02:51:34|20948.31
02:51:35|20948.31
02:51:36|20944.09
02:51:36|20944.09
02:51:37|20944.09
02:51:39|20945.94
02:51:39|20943.04
02:51:41|20943.04
02:51:42|20943.04
02:51:43|20943.04
02:51:44|20943.04
02:51:46|20943.04
02:51:47|20943.04
02:51:48|20943.04
02:51:49|20945.47
02:51:50|20942.
02:51:51|20938.26
02:51:52|20938.26
02:51:53|20938.26
02:51:54|20932.97
02:51:55|20937.18
02:51:56|20937.18
02:51:57|20937.18
02:51:58|20937.18
02:51:59|20937.18
02:52:00|20937.18
02:52:02|20936.27
02:52:03|20938.33
02:52:03|20938.33
02:52:05|20938.33
02:52:05|20938.33
02:52:07|20934.1
02:52:08|20934.1
02:52:09|20934.1
02:52:10|20934.1
02:52:11|20934.1
02:52:11|20934.1
02:52:13|20934.1
02:52:14|20930.29
02:52:16|20930.29
02:52:16|20930.24
02:52:18|20931.84
02:52:19|20924.99
02:52:20|20924.99
02:52:21|20924.99
02:52:22|20931.26
02:52:23|20931.26
02:52:24|20931.26
02:52:25|20931.26
02:52:26|20926.38
02:52:27|20926.38
02:52:28|20926.38
02:52:29|20926.38
02:52:30|20926.38
02:52:31|20926.38
02:52:32|20926.38
02:52:33|20926.38
02:52:34|20926.38
02:52:35|20928.2
02:52:36|20933.34
02:52:37|20935.6
02:52:38|20935.6
02:52:39|20935.6
02:52:40|20933.49
02:52:41|20928.38
02:52:42|20928.38
02:52:43|20928.38
02:52:45|20928.7
02:52:46|20933.97
02:52:48|20933.97
02:52:49|20933.97
02:52:51|20935.93
02:52:52|20935.93
02:52:54|20930.94
02:52:55|20929.88
02:52:56|20929.88
02:52:58|20929.88
02:52:58|20929.88
02:53:00|20929.88
02:53:01|20923.97
02:53:02|20924.52
02:53:03|20926.54
02:53:04|20926.54
02:53:06|20926.54
02:53:07|20926.54
02:53:08|20926.07
02:53:09|20925.02
02:53:10|20926.4
02:53:12|20921.88
02:53:13|20921.88
02:53:14|20921.88
02:53:15|20921.88
02:53:16|20921.88
02:53:17|20921.88
02:53:18|20923.5
02:53:19|20923.5
02:53:20|20923.5
02:53:21|20923.5
02:53:22|20923.5
02:53:23|20927.19
02:53:24|20922.67
02:53:25|20918.41
02:53:26|20918.41
02:53:27|20923.32
02:53:28|20923.32
02:53:29|20923.32
02:53:30|20923.32
02:53:31|20925.6
02:53:33|20923.66
02:53:34|20923.66
02:53:35|20928.72
02:53:36|20927.09
02:53:37|20935.31
02:53:38|20935.31
02:53:39|20935.31
02:53:40|20935.31
02:53:41|20935.31
02:53:42|20935.31
02:53:43|20929.62
02:53:44|20929.62
02:53:46|20929.62
02:53:47|20929.62
02:53:49|20929.62
02:53:49|20929.62
02:53:50|20929.62
02:53:51|20929.62
02:53:52|20929.62
02:53:53|20929.62
02:53:54|20929.62
02:53:55|20931.04
02:53:56|20931.04
02:53:58|20931.04
02:53:59|20931.04
02:54:00|20931.04
02:54:02|20931.04
02:54:03|20931.04
02:54:04|20931.04
02:54:05|20931.04
02:54:06|20931.04
02:54:07|20931.04
02:54:08|20931.04
02:54:09|20931.04
02:54:10|20931.04
02:54:12|20926.9
02:54:12|20926.9
02:54:14|20926.9
02:54:14|20926.9
02:54:15|20926.9
02:54:16|20932.86
02:54:17|20933.22
02:54:18|20933.22
02:54:19|20933.22
02:54:20|20923.73
02:54:21|20923.73
02:54:22|20918.4
02:54:23|20918.4
02:54:24|20918.4
02:54:25|20909.54
02:54:26|20911.55
02:54:27|20911.55
02:54:28|20911.55
02:54:29|20911.55
02:54:30|20911.55
02:54:31|20911.55
02:54:33|20911.55
02:54:33|20911.55
02:54:34|20911.55
02:54:35|20910.03
02:54:36|20910.03
02:54:38|20910.03
02:54:39|20910.03
02:54:40|20910.03
02:54:40|20910.03
02:54:41|20910.03
02:54:43|20910.03
02:54:44|20910.4
02:54:45|20910.4
02:54:47|20918.46
02:54:49|20918.46
02:54:50|20918.46
02:54:51|20918.46
02:54:52|20918.46
02:54:53|20918.46
02:54:54|20918.46
02:54:56|20912.6
02:54:56|20912.6
02:54:57|20912.6
02:54:58|20912.6
02:54:59|20912.6
02:55:00|20912.6
02:55:01|20912.6
02:55:02|20912.6
02:55:04|20912.6
02:55:06|20912.6
02:55:06|20912.6
02:55:07|20912.6
02:55:08|20912.6
02:55:09|20912.6
02:55:10|20912.6
02:55:11|20912.6
02:55:13|20912.6
02:55:14|20911.42
02:55:15|20911.42
02:55:16|20911.42
02:55:17|20911.42
02:55:19|20911.42
02:55:20|20911.42
02:55:21|20911.42
02:55:22|20911.42
02:55:22|20911.42
02:55:24|20911.42
02:55:24|20911.42
02:55:26|20911.42
02:55:27|20911.42
02:55:27|20911.42
02:55:29|20911.42
02:55:30|20911.42
02:55:31|20911.42
02:55:32|20911.42
02:55:33|20911.42
02:55:34|20911.42
02:55:35|20911.42
02:55:36|20911.42
02:55:37|20920.34
02:55:38|20920.34
02:55:39|20920.34
02:55:40|20920.34
02:55:41|20920.34
02:55:42|20920.34
02:55:43|20920.34
02:55:44|20925.83
02:55:45|20925.83
02:55:45|20925.83
02:55:48|20925.83
02:55:48|20925.83
02:55:50|20925.83
02:55:51|20925.83
02:55:52|20925.83
02:55:54|20925.83
02:55:54|20925.83
02:55:56|20925.83
02:55:56|20925.83
02:55:58|20925.83
02:55:59|20925.83
02:56:00|20925.83
02:56:01|20925.83
02:56:02|20925.83
02:56:03|20925.83
02:56:05|20925.83
02:56:06|20925.83
02:56:07|20925.83
02:56:08|20925.83
02:56:09|20925.83
02:56:10|20925.83
02:56:10|20925.83
02:56:12|20925.83
02:56:13|20925.83
02:56:14|20925.83
02:56:15|20925.83
02:56:16|20925.83
02:56:17|20925.83
02:56:18|20925.83
02:56:19|20925.83
02:56:20|20925.83
02:56:21|20925.83
02:56:22|20925.83
02:56:24|20925.83
02:56:24|20925.83
02:56:25|20925.83
02:56:26|20925.83
02:56:27|20925.83
02:56:29|20925.83
02:56:29|20921.31
02:56:30|20921.31
02:56:31|20921.31
02:56:32|20921.31
02:56:33|20921.31
02:56:34|20921.31
02:56:35|20921.31
02:56:37|20921.31
02:56:38|20921.31
02:56:39|20921.31
02:56:40|20921.31
02:56:41|20921.31
02:56:42|20921.31
02:56:43|20914.58
02:56:44|20914.58
02:56:45|20914.58
02:56:46|20914.58
02:56:47|20914.58
02:56:49|20914.58
02:56:49|20914.58
02:56:53|20914.58
02:56:54|20914.58
02:56:55|20914.58
02:56:56|20914.58
02:56:56|20914.58
02:56:58|20920.21
02:56:59|20920.21
02:57:00|20920.21
02:57:01|20920.21
02:57:02|20920.21
02:57:03|20920.21
02:57:04|20920.21
02:57:05|20913.77
02:57:06|20913.77
02:57:07|20913.77
02:57:08|20913.77
02:57:09|20913.77
02:57:10|20913.77
02:57:11|20913.77
02:57:12|20913.77
02:57:13|20913.77
02:57:15|20913.77
02:57:15|20913.77
02:57:16|20913.77
02:57:17|20913.77
02:57:18|20913.77
02:57:20|20913.77
02:57:20|20913.77
02:57:21|20913.77
02:57:22|20913.77
02:57:23|20913.77
02:57:24|20913.77
02:57:25|20913.77
02:57:26|20913.77
02:57:27|20913.77
02:57:28|20913.77
02:57:29|20913.77
02:57:31|20913.77
02:57:31|20913.77
02:57:32|20913.77
02:57:34|20913.77
02:57:35|20913.77
02:57:36|20913.77
02:57:37|20913.77
02:57:38|20913.77
02:57:39|20913.77
02:57:40|20913.77
02:57:41|20913.77
02:57:42|20913.77
02:57:43|20913.77
02:57:44|20913.77
02:57:45|20913.77
02:57:46|20913.77
02:57:47|20913.77
02:57:48|20913.77
02:57:49|20913.77
02:57:51|20913.77
02:57:52|20909.59
02:57:53|20909.59
02:57:54|20909.59
02:57:55|20916.35
02:57:56|20916.35
02:57:57|20916.35
02:57:58|20916.35
02:57:59|20916.35
02:58:00|20916.35
02:58:01|20916.35
02:58:02|20914.4
02:58:04|20914.4
02:58:05|20914.4
02:58:06|20914.4
02:58:07|20914.4
02:58:08|20914.4
02:58:09|20914.4
02:58:10|20914.4
02:58:11|20914.4
02:58:12|20923.9
02:58:13|20923.9
02:58:14|20923.9
02:58:15|20923.9
02:58:16|20923.9
02:58:17|20923.9
02:58:18|20923.9
02:58:19|20929.56
02:58:20|20929.56
02:58:21|20924.05
02:58:22|20924.05
02:58:23|20924.05
02:58:24|20924.05
02:58:25|20924.05
02:58:26|20924.05
02:58:27|20924.05
02:58:28|20924.05
02:58:29|20917.72
02:58:30|20917.72
02:58:31|20917.72
02:58:32|20917.72
02:58:33|20917.72
02:58:34|20917.72
02:58:35|20917.72
02:58:36|20917.72
02:58:37|20917.72
02:58:38|20918.93
02:58:39|20918.93
02:58:40|20918.93
02:58:42|20918.93
02:58:42|20918.93
02:58:44|20924.2
02:58:44|20918.04
02:58:45|20918.04
02:58:46|20918.04
02:58:47|20918.04
02:58:48|20918.04
02:58:50|20918.04
02:58:52|20918.04
02:58:52|20918.02
02:58:53|20918.02
02:58:55|20918.02
02:58:56|20917.05
02:58:58|20917.05
02:58:58|20917.05
02:59:00|20920.64
02:59:01|20920.64
02:59:02|20921.68
02:59:03|20921.68
02:59:04|20921.68
02:59:06|20921.68
02:59:06|20921.68
02:59:07|20921.68
02:59:08|20921.68
02:59:09|20916.7
02:59:10|20916.7
02:59:11|20916.7
02:59:12|20916.7
02:59:13|20916.7
02:59:14|20916.7
02:59:15|20916.7
02:59:16|20916.7
02:59:17|20916.7
02:59:19|20924.19
02:59:20|20924.19
02:59:21|20924.19
02:59:22|20924.19
02:59:24|20924.19
02:59:24|20924.19
02:59:25|20924.19
02:59:26|20924.84
02:59:27|20924.84
02:59:28|20924.84
02:59:29|20924.84
02:59:30|20924.84
02:59:31|20924.84
02:59:32|20923.32
02:59:34|20923.32
02:59:35|20926.17
02:59:36|20926.17
02:59:36|20926.17
02:59:38|20926.17
02:59:39|20926.17
02:59:40|20926.17
02:59:41|20926.17
02:59:42|20926.17
02:59:43|20930.35
02:59:44|20924.33
02:59:45|20924.33
02:59:46|20924.33
02:59:47|20924.33
02:59:48|20930.34
02:59:49|20930.34
02:59:50|20931.41
02:59:51|20931.41
02:59:53|20931.41
02:59:55|20932.45
02:59:55|20932.45
02:59:57|20932.45
02:59:58|20932.45
02:59:59|20932.45
03:00:00|20932.45
03:00:02|20936.14
03:00:03|20930.24
03:00:04|20918.14
03:00:05|20918.5
03:00:06|20916.41
03:00:08|20916.41
03:00:08|20916.41
03:00:10|20916.41
03:00:11|20916.41
03:00:12|20923.34
03:00:13|20923.34
03:00:14|20923.34
03:00:15|20923.34
03:00:16|20923.34
03:00:17|20923.34
03:00:18|20923.34
03:00:19|20928.07
03:00:20|20939.42
03:00:21|20939.42
03:00:22|20939.42
03:00:24|20939.42
03:00:25|20939.47
03:00:26|20939.47
03:00:27|20939.47
03:00:28|20939.47
03:00:28|20939.47
03:00:30|20934.02
03:00:30|20934.02
03:00:32|20934.02
03:00:32|20934.02
03:00:33|20934.02
03:00:35|20934.02
03:00:35|20934.02
03:00:37|20934.02
03:00:38|20934.02
03:00:39|20940.32
03:00:40|20940.32
03:00:40|20940.32
03:00:42|20940.32
03:00:43|20940.32
03:00:44|20940.32
03:00:45|20940.32
03:00:46|20940.32
03:00:47|20940.32
03:00:48|20940.32
03:00:49|20940.32
03:00:50|20940.32
03:00:51|20940.32
03:00:53|20940.32
03:00:53|20940.32
03:00:54|20940.32
03:00:56|20940.32
03:00:58|20950.83
03:00:58|20955.46
03:00:59|20955.46
03:01:01|20955.46
03:01:02|20955.46
03:01:04|20955.46
03:01:05|20955.46
03:01:06|20955.46
03:01:07|20955.46
03:01:08|20955.46
03:01:09|20944.73
03:01:10|20944.73
03:01:11|20944.73
03:01:12|20934.26
03:01:13|20934.26
03:01:14|20937.08
03:01:15|20937.08
03:01:16|20937.08
03:01:16|20933.69
03:01:18|20930.44
03:01:19|20930.44
03:01:20|20930.44
03:01:21|20930.53
03:01:23|20930.53
03:01:23|20932.74
03:01:25|20932.74
03:01:25|20932.74
03:01:27|20929.94
03:01:28|20929.94
03:01:29|20929.94
03:01:29|20929.94
03:01:30|20929.94
03:01:32|20929.94
03:01:33|20927.38
03:01:33|20927.38
03:01:35|20927.38
03:01:36|20927.38
03:01:37|20927.38
03:01:38|20927.38
03:01:39|20927.38
03:01:40|20918.59
03:01:41|20909.71
03:01:42|20918.18
03:01:43|20920.39
03:01:44|20912.66
03:01:45|20913.91
03:01:46|20913.91
03:01:47|20913.91
03:01:48|20914.25
03:01:49|20914.25
03:01:50|20910.42
03:01:51|20910.42
03:01:52|20915.52
03:01:54|20915.52
03:01:55|20915.52
03:01:57|20915.52
03:01:58|20915.52
03:01:59|20919.02
03:02:00|20923.21
03:02:02|20924.21
03:02:03|20924.21
03:02:04|20924.21
03:02:05|20924.21
03:02:06|20924.21
03:02:07|20924.21
03:02:08|20930.08
03:02:10|20930.08
03:02:11|20930.08
03:02:12|20930.08
03:02:13|20930.08
03:02:14|20930.08
03:02:15|20930.08
03:02:16|20930.08
03:02:17|20930.08
03:02:17|20930.08
03:02:19|20934.72
03:02:20|20934.72
03:02:21|20934.72
03:02:22|20934.72
03:02:23|20934.72
03:02:24|20934.72
03:02:25|20934.72
03:02:26|20934.72
03:02:27|20934.72
03:02:28|20934.72
03:02:29|20940.77
03:02:30|20940.77
03:02:31|20940.77
03:02:32|20940.77
03:02:33|20940.77
03:02:34|20940.77
03:02:35|20940.77
03:02:36|20940.77
03:02:37|20940.77
03:02:38|20943.78
03:02:39|20943.78
03:02:40|20943.78
03:02:41|20943.78
03:02:42|20943.78
03:02:43|20943.78
03:02:44|20943.78
03:02:45|20943.78
03:02:46|20931.2
03:02:47|20931.2
03:02:48|20931.2
03:02:49|20931.2
03:02:50|20931.2
03:02:51|20931.2
03:02:52|20931.2
03:02:54|20931.2
03:02:55|20931.2
03:02:56|20931.2
03:02:58|20931.2
03:02:59|20931.2
03:03:01|20931.2
03:03:02|20931.2
03:03:02|20931.2
03:03:03|20931.2
03:03:05|20931.2
03:03:06|20931.2
03:03:07|20931.2
03:03:09|20931.2
03:03:10|20931.2
03:03:11|20931.2
03:03:11|20931.2
03:03:13|20931.2
03:03:14|20931.2
03:03:15|20931.2
03:03:15|20931.2
03:03:17|20931.2
03:03:18|20931.2
03:03:18|20931.2
03:03:20|20931.2
03:03:21|20931.2
03:03:22|20931.2
03:03:23|20931.2
03:03:23|20931.2
03:03:24|20931.2
03:03:26|20931.2
03:03:26|20931.2
03:03:28|20931.2
03:03:29|20931.2
03:03:30|20931.2
03:03:31|20942.
03:03:32|20942.
03:03:32|20942.
03:03:34|20942.
03:03:35|20942.
03:03:36|20942.
03:03:37|20942.
03:03:38|20932.5
03:03:39|20932.5
03:03:41|20932.5
03:03:42|20932.5
03:03:42|20925.18
03:03:43|20925.18
03:03:44|20925.18
03:03:46|20931.57
03:03:47|20931.57
03:03:48|20936.36
03:03:49|20936.36
03:03:49|20936.36
03:03:51|20936.36
03:03:52|20936.36
03:03:53|20936.36
03:03:54|20928.18
03:03:56|20928.18
03:03:57|20928.18
03:03:59|20928.18
03:03:59|20928.18
03:04:01|20921.81
03:04:03|20921.81
03:04:03|20921.81
03:04:05|20921.81
03:04:06|20921.81
03:04:07|20927.13
03:04:09|20927.13
03:04:09|20927.13
03:04:10|20927.13
03:04:11|20927.13
03:04:12|20927.13
03:04:13|20927.13
03:04:15|20932.35
03:04:15|20932.35
03:04:16|20932.35
03:04:17|20932.35
03:04:18|20932.35
03:04:19|20932.35
03:04:20|20932.35
03:04:21|20932.35
03:04:22|20932.35
03:04:23|20932.35
03:04:24|20932.35
03:04:26|20920.77
03:04:26|20920.77
03:04:28|20920.77
03:04:29|20920.77
03:04:30|20920.77
03:04:31|20920.77
03:04:32|20920.77
03:04:33|20920.77
03:04:33|20915.3
03:04:34|20913.21
03:04:36|20913.21
03:04:37|20913.21
03:04:38|20913.21
03:04:39|20920.77
03:04:40|20920.77
03:04:41|20920.77
03:04:42|20921.82
03:04:43|20921.82
03:04:44|20921.82
03:04:45|20921.82
03:04:46|20921.82
03:04:47|20921.82
03:04:48|20921.82
03:04:49|20921.82
03:04:50|20921.82
03:04:51|20921.82
03:04:52|20921.82
03:04:54|20918.22
03:04:55|20918.22
03:04:57|20918.22
03:04:57|20918.22
03:04:59|20912.45
03:05:00|20912.45
03:05:02|20912.45
03:05:03|20912.45
03:05:04|20928.77
03:05:05|20928.77
03:05:06|20928.77
03:05:07|20928.77
03:05:08|20928.77
03:05:09|20928.77
03:05:10|20928.77
03:05:11|20928.77
03:05:11|20928.77
03:05:13|20928.77
03:05:14|20928.77
03:05:15|20928.46
03:05:16|20928.46
03:05:17|20928.46
03:05:18|20928.46
03:05:19|20928.46
03:05:20|20928.46
03:05:21|20928.46
03:05:22|20928.46
03:05:23|20928.46
03:05:24|20928.46
03:05:25|20928.46
03:05:25|20925.5
03:05:27|20928.24
03:05:28|20928.24
03:05:29|20928.24
03:05:30|20929.
03:05:31|20929.
03:05:32|20933.1
03:05:33|20933.1
03:05:34|20933.1
03:05:35|20933.1
03:05:36|20929.27
03:05:37|20929.27
03:05:38|20929.27
03:05:39|20926.57
03:05:40|20926.57
03:05:42|20926.57
03:05:42|20926.57
03:05:43|20928.27
03:05:44|20928.27
03:05:45|20928.27
03:05:46|20928.27
03:05:47|20928.27
03:05:48|20928.27
03:05:49|20928.27
03:05:50|20928.27
03:05:51|20928.27
03:05:52|20922.39
03:05:53|20922.39
03:05:54|20920.28
03:05:55|20920.28
03:05:57|20920.28
03:05:59|20920.28
03:06:01|20929.47
03:06:01|20929.47
03:06:02|20929.47
03:06:03|20928.57
03:06:04|20928.57
03:06:06|20936.94
03:06:07|20936.94
03:06:08|20936.94
03:06:10|20935.9
03:06:11|20935.9
03:06:12|20935.9
03:06:13|20935.9
03:06:14|20935.9
03:06:15|20935.9
03:06:16|20936.18
03:06:17|20936.18
03:06:18|20936.18
03:06:19|20936.18
03:06:20|20936.18
03:06:21|20938.27
03:06:22|20938.27
03:06:23|20938.27
03:06:24|20938.27
03:06:25|20938.27
03:06:27|20938.27
03:06:28|20938.27
03:06:29|20934.14
03:06:30|20934.14
03:06:31|20934.14
03:06:33|20941.59
03:06:33|20941.59
03:06:34|20941.59
03:06:35|20941.59
03:06:36|20941.59
03:06:37|20941.59
03:06:38|20941.59
03:06:39|20930.58
03:06:40|20930.58
03:06:42|20930.58
03:06:42|20937.29
03:06:43|20937.29
03:06:44|20937.29
03:06:45|20937.29
03:06:47|20937.29
03:06:48|20937.29
03:06:48|20937.29
03:06:50|20935.
03:06:51|20935.
03:06:52|20935.
03:06:53|20935.
03:06:54|20935.
03:06:55|20935.
03:06:56|20935.
03:06:57|20933.21
03:06:59|20933.21
03:07:00|20933.21
03:07:02|20933.21
03:07:03|20933.21
03:07:04|20933.21
03:07:05|20933.21
03:07:06|20933.21
03:07:07|20933.21
03:07:08|20933.21
03:07:10|20933.21
03:07:11|20933.21
03:07:12|20933.21
03:07:13|20933.21
03:07:14|20933.21
03:07:15|20933.21
03:07:16|20933.21
03:07:17|20933.21
03:07:18|20925.34
03:07:19|20926.38
03:07:20|20926.38
03:07:22|20926.38
03:07:22|20926.38
03:07:24|20926.38
03:07:25|20926.38
03:07:26|20926.38
03:07:27|20926.38
03:07:28|20926.38
03:07:29|20926.38
03:07:30|20926.38
03:07:31|20926.38
03:07:32|20926.38
03:07:33|20926.38
03:07:34|20926.38
03:07:35|20926.38
03:07:36|20926.38
03:07:37|20926.38
03:07:38|20926.38
03:07:39|20926.38
03:07:40|20926.38
03:07:41|20926.38
03:07:42|20926.38
03:07:43|20926.38
03:07:44|20926.38
03:07:45|20926.38
03:07:46|20926.38
03:07:47|20926.38
03:07:48|20926.38
03:07:49|20926.38
03:07:50|20925.33
03:07:51|20925.33
03:07:52|20924.29
03:07:53|20924.29
03:07:54|20924.29
03:07:55|20924.29
03:07:56|20924.29
03:07:57|20924.29
03:07:58|20924.29
03:08:00|20924.29
03:08:01|20924.29
03:08:02|20925.82
03:08:03|20925.27
03:08:04|20922.1
03:08:06|20922.1
03:08:06|20922.1
03:08:08|20922.1
03:08:09|20922.1
03:08:10|20935.02
03:08:11|20935.02
03:08:12|20935.02
03:08:14|20935.02
03:08:14|20935.02
03:08:15|20935.02
03:08:17|20935.02
03:08:17|20935.02
03:08:19|20926.43
03:08:20|20926.43
03:08:21|20926.43
03:08:22|20926.43
03:08:23|20926.43
03:08:24|20926.43
03:08:25|20926.43
03:08:26|20926.07
03:08:27|20927.08
03:08:28|20929.28
03:08:29|20939.19
03:08:30|20939.19
03:08:31|20934.69
03:08:32|20934.46
03:08:33|20934.46
03:08:34|20934.46
03:08:35|20934.46
03:08:36|20926.03
03:08:37|20926.03
03:08:39|20926.03
03:08:40|20920.
03:08:41|20918.81
03:08:42|20918.81
03:08:43|20918.81
03:08:43|20918.81
03:08:44|20918.81
03:08:45|20918.81
03:08:47|20916.72
03:08:47|20916.72
03:08:48|20910.83
03:08:50|20911.2
03:08:50|20911.2
03:08:52|20911.2
03:08:53|20911.2
03:08:53|20911.2
03:08:55|20911.2
03:08:55|20911.2
03:08:57|20911.2
03:08:58|20911.2
03:08:59|20911.2
03:09:01|20911.2
03:09:01|20911.2
03:09:02|20911.2
03:09:04|20910.78
03:09:05|20910.81
03:09:06|20909.77
03:09:08|20909.77
03:09:09|20909.77
03:09:10|20909.77
03:09:11|20909.77
03:09:12|20909.77
03:09:13|20909.77
03:09:15|20909.77
03:09:16|20909.77
03:09:18|20909.77
03:09:18|20920.4
03:09:19|20920.4
03:09:20|20917.42
03:09:21|20917.42
03:09:22|20917.42
03:09:23|20917.42
03:09:24|20917.42
03:09:25|20917.42
03:09:26|20917.42
03:09:27|20917.42
03:09:28|20917.42
03:09:29|20917.42
03:09:30|20917.42
03:09:31|20917.42
03:09:32|20917.42
03:09:34|20917.42
03:09:34|20917.42
03:09:36|20917.42
03:09:37|20917.42
03:09:38|20917.42
03:09:39|20917.42
03:09:41|20917.42
03:09:41|20917.42
03:09:42|20917.42
03:09:43|20920.5
03:09:44|20920.5
03:09:45|20917.09
03:09:46|20917.09
03:09:47|20917.09
03:09:48|20917.09
03:09:49|20917.09
03:09:50|20917.09
03:09:51|20917.09
03:09:52|20917.09
03:09:53|20917.09
03:09:54|20917.09
03:09:55|20917.09
03:09:57|20917.09
03:09:57|20917.09
03:09:58|20917.09
03:10:00|20916.2
03:10:02|20911.78
03:10:02|20911.78
03:10:04|20914.93
03:10:06|20914.93
03:10:06|20914.93
03:10:07|20914.93
03:10:08|20914.93
03:10:10|20914.93
03:10:11|20914.93
03:10:12|20911.84
03:10:13|20911.84
03:10:14|20911.84
03:10:15|20911.84
03:10:16|20911.84
03:10:17|20911.84
03:10:18|20911.84
03:10:19|20911.84
03:10:20|20916.39
03:10:21|20916.39
03:10:22|20916.39
03:10:23|20916.39
03:10:24|20916.39
03:10:26|20916.39
03:10:26|20916.39
03:10:28|20926.03
03:10:29|20926.03
03:10:30|20925.86
03:10:31|20925.86
03:10:33|20928.43
03:10:34|20928.43
03:10:35|20928.43
03:10:37|20928.43
03:10:38|20928.27
03:10:39|20928.27
03:10:40|20928.27
03:10:41|20928.28
03:10:42|20929.36
03:10:43|20929.36
03:10:44|20929.36
03:10:45|20929.36
03:10:46|20929.36
03:10:47|20929.36
03:10:48|20929.36
03:10:49|20929.36
03:10:50|20929.36
03:10:51|20929.36
03:10:52|20929.36
03:10:53|20929.36
03:10:54|20927.22
03:10:55|20927.22
03:10:56|20926.26
03:10:57|20926.26
03:10:58|20923.8
03:10:59|20923.
03:10:59|20923.
03:11:01|20923.
03:11:03|20923.
03:11:04|20927.78
03:11:05|20927.78
03:11:07|20927.78
03:11:07|20927.78
03:11:08|20927.78
03:11:09|20940.16
03:11:10|20940.16
03:11:11|20940.16
03:11:13|20940.16
03:11:14|20940.16
03:11:15|20940.16
03:11:16|20940.16
03:11:17|20940.16
03:11:17|20935.21
03:11:19|20935.21
03:11:20|20935.21
03:11:21|20935.21
03:11:22|20935.21
03:11:23|20935.21
03:11:25|20935.21
03:11:25|20935.21
03:11:26|20931.48
03:11:27|20931.48
03:11:28|20931.48
03:11:30|20931.48
03:11:30|20931.48
03:11:32|20931.48
03:11:33|20931.48
03:11:35|20932.53
03:11:35|20932.53
03:11:36|20932.53
03:11:38|20930.44
03:11:39|20930.44
03:11:40|20930.44
03:11:41|20930.44
03:11:42|20930.44
03:11:43|20930.44
03:11:44|20930.44
03:11:45|20930.44
03:11:46|20930.44
03:11:47|20930.44
03:11:48|20930.44
03:11:49|20930.44
03:11:49|20930.44
03:11:51|20930.44
03:11:52|20930.44
03:11:53|20930.44
03:11:54|20930.44
03:11:55|20930.44
03:11:56|20930.44
03:11:56|20931.41
03:11:58|20931.41
03:11:59|20931.41
03:12:00|20931.41
03:12:01|20931.41
03:12:02|20931.41
03:12:02|20931.41
03:12:05|20931.41
03:12:06|20931.41
03:12:06|20931.41
03:12:13|20931.98
03:12:14|20931.98
03:12:15|20931.98
03:12:16|20931.98
03:12:17|20931.98
03:12:18|20931.98
03:12:19|20931.98
03:12:19|20931.98
03:12:21|20931.98
03:12:22|20931.98
03:12:23|20931.98
03:12:24|20931.98
03:12:25|20931.98
03:12:26|20931.98
03:12:28|20931.98
03:12:29|20931.98
03:12:30|20931.98
03:12:31|20931.98
03:12:31|20928.34
03:12:32|20928.34
03:12:33|20928.34
03:12:35|20924.17
03:12:35|20924.17
03:12:36|20924.17
03:12:37|20924.17
03:12:39|20924.17
03:12:40|20924.17
03:12:41|20924.17
03:12:42|20926.4
03:12:43|20926.4
03:12:44|20925.33
03:12:45|20925.33
03:12:46|20925.33
03:12:48|20923.54
03:12:48|20920.39
03:12:49|20920.39
03:12:50|20920.39
03:12:51|20920.39
03:12:52|20920.39
03:12:53|20920.39
03:12:54|20920.39
03:12:56|20919.65
03:12:56|20919.65
03:12:58|20919.65
03:12:59|20919.65
03:12:59|20919.65
03:13:01|20919.65
03:13:02|20922.63
03:13:02|20922.63
03:13:04|20922.63
03:13:06|20927.42
03:13:07|20929.94
03:13:08|20929.94
03:13:10|20929.94
03:13:10|20929.94
03:13:12|20929.94
03:13:13|20929.94
03:13:14|20926.97
03:13:15|20933.02
03:13:16|20934.04
03:13:17|20934.04
03:13:18|20934.04
03:13:19|20934.04
03:13:20|20934.04
03:13:21|20934.04
03:13:22|20934.04
03:13:23|20934.04
03:13:24|20934.04
03:13:25|20934.04
03:13:26|20934.04
03:13:27|20934.04
03:13:29|20934.04
03:13:29|20934.04
03:13:31|20934.04
03:13:32|20934.04
03:13:32|20934.04
03:13:33|20934.04
03:13:34|20922.37
03:13:35|20922.37
03:13:36|20922.37
03:13:38|20922.37
03:13:38|20927.18
03:13:39|20927.18
03:13:40|20927.18
03:13:41|20927.37
03:13:43|20930.93
03:13:43|20930.93
03:13:44|20930.93
03:13:45|20930.93
03:13:46|20930.93
03:13:47|20930.93
03:13:49|20930.93
03:13:50|20930.93
03:13:50|20930.93
03:13:52|20930.93
03:13:53|20930.74
03:13:53|20930.74
03:13:54|20930.74
03:13:56|20930.74
03:13:57|20930.74
03:13:58|20930.74
03:13:59|20931.79
03:13:59|20931.79
03:14:01|20931.79
03:14:01|20931.79
03:14:03|20931.79
03:14:04|20944.03
03:14:05|20944.03
03:14:06|20945.39
03:14:08|20944.77
03:14:08|20944.77
03:14:10|20944.77
03:14:11|20941.41
03:14:12|20941.41
03:14:14|20941.41
03:14:14|20941.41
03:14:15|20941.41
03:14:16|20941.41
03:14:17|20941.41
03:14:18|20941.41
03:14:21|20941.41
03:14:21|20938.52
03:14:22|20938.52
03:14:23|20938.52
03:14:24|20943.9
03:14:26|20943.9
03:14:26|20943.9
03:14:27|20943.9
03:14:29|20947.97
03:14:29|20947.97
03:14:30|20946.96
03:14:31|20946.96
03:14:32|20946.96
03:14:34|20946.96
03:14:35|20951.29
03:14:35|20951.29
03:14:37|20951.29
03:14:38|20951.29
03:14:39|20951.29
03:14:40|20951.29
03:14:41|20954.36
03:14:42|20952.9
03:14:43|20952.9
03:14:44|20952.9
03:14:45|20958.08
03:14:46|20958.08
03:14:47|20958.09
03:14:48|20958.09
03:14:49|20958.09
03:14:50|20958.09
03:14:51|20966.96
03:14:52|20959.33
03:14:54|20964.59
03:14:54|20970.63
03:14:55|20970.63
03:14:56|20970.63
03:14:57|20970.63
03:14:59|20970.63
03:15:00|20969.56
03:15:00|20969.56
03:15:01|20969.56
03:15:03|20969.56
03:15:03|20969.53
03:15:04|20972.67
03:15:07|20958.57
03:15:08|20956.72
03:15:10|20956.72
03:15:11|20953.33
03:15:12|20953.33
03:15:13|20953.33
03:15:14|20953.33
03:15:15|20953.33
03:15:16|20953.33
03:15:17|20953.33
03:15:19|20953.33
03:15:20|20953.33
03:15:21|20953.33
03:15:22|20953.33
03:15:23|20953.33
03:15:24|20953.33
03:15:25|20953.33
03:15:26|20953.33
03:15:27|20953.33
03:15:28|20953.33
03:15:29|20953.33
03:15:30|20953.33
03:15:31|20953.33
03:15:32|20953.33
03:15:33|20953.33
03:15:34|20953.33
03:15:35|20953.33
03:15:36|20953.33
03:15:37|20953.33
03:15:38|20958.98
03:15:39|20958.98
03:15:40|20958.98
03:15:41|20958.98
03:15:42|20958.98
03:15:43|20958.98
03:15:45|20958.98
03:15:45|20958.98
03:15:46|20958.98
03:15:47|20958.98
03:15:48|20958.98
03:15:50|20958.98
03:15:50|20958.98
03:15:51|20958.98
03:15:52|20956.87
03:15:54|20956.87
03:15:55|20956.87
03:15:56|20956.87
03:15:57|20956.87
03:15:58|20956.87
03:15:59|20964.38
03:15:59|20964.38
03:16:01|20962.34
03:16:02|20962.34
03:16:03|20962.34
03:16:04|20962.34
03:16:05|20962.34
03:16:06|20962.34
03:16:08|20960.12
03:16:09|20960.12
03:16:10|20960.12
03:16:11|20960.12
03:16:13|20960.12
03:16:13|20960.12
03:16:14|20960.12
03:16:15|20960.12
03:16:16|20960.12
03:16:17|20960.12
03:16:18|20960.12
03:16:20|20959.21
03:16:21|20959.21
03:16:22|20959.21
03:16:23|20958.15
03:16:24|20956.04
03:16:25|20956.04
03:16:26|20956.04
03:16:27|20956.04
03:16:28|20955.
03:16:29|20955.
03:16:30|20955.
03:16:32|20942.37
03:16:33|20942.37
03:16:34|20942.37
03:16:36|20942.37
03:16:37|20942.37
03:16:38|20942.37
03:16:41|20942.37
03:16:41|20937.4
03:16:43|20940.33
03:16:44|20945.93
03:16:44|20945.93
03:16:46|20945.93
03:16:46|20945.93
03:16:48|20946.4
03:16:49|20946.4
03:16:49|20946.4
03:16:51|20946.4
03:16:52|20946.4
03:16:53|20946.4
03:16:54|20946.4
03:16:54|20946.4
03:16:56|20946.4
03:16:57|20947.94
03:16:58|20951.23
03:16:59|20951.23
03:17:00|20951.23
03:17:00|20951.23
03:17:02|20951.23
03:17:03|20951.23
03:17:03|20951.23
03:17:05|20954.71
03:17:06|20954.71
03:17:07|20953.44
03:17:08|20953.44
03:17:10|20953.44
03:17:11|20953.44
03:17:12|20953.44
03:17:14|20953.44
03:17:15|20953.44
03:17:17|20953.44
03:17:18|20953.44
03:17:20|20953.44
03:17:20|20953.44
03:17:21|20953.44
03:17:23|20953.44
03:17:24|20953.44
03:17:25|20949.4
03:17:26|20947.61
03:17:27|20949.71
03:17:28|20949.71
03:17:28|20949.71
03:17:30|20949.71
03:17:31|20949.71
03:17:33|20949.71
03:17:33|20944.59
03:17:34|20944.59
03:17:35|20944.59
03:17:36|20944.59
03:17:37|20944.59
03:17:38|20944.59
03:17:39|20944.59
03:17:40|20944.59
03:17:41|20944.59
03:17:42|20944.59
03:17:43|20944.59
03:17:44|20944.59
03:17:45|20945.17
03:17:46|20945.17
03:17:47|20945.17
03:17:48|20942.37
03:17:49|20942.37
03:17:50|20942.37
03:17:51|20942.37
03:17:52|20942.37
03:17:53|20942.37
03:17:54|20942.37
03:17:55|20942.37
03:17:56|20945.66
03:17:57|20945.66
03:17:58|20947.74
03:17:59|20947.74
03:18:00|20947.74
03:18:01|20947.74
03:18:02|20947.74
03:18:03|20947.74
03:18:04|20947.74
03:18:05|20947.74
03:18:06|20947.74
03:18:07|20947.74
03:18:09|20947.74
03:18:11|20947.74
03:18:12|20947.74
03:18:14|20947.74
03:18:14|20947.74
03:18:16|20947.74
03:18:16|20947.74
03:18:18|20947.74
03:18:19|20947.74
03:18:19|20947.74
03:18:22|20947.74
03:18:22|20947.74
03:18:23|20947.74
03:18:24|20947.74
03:18:25|20947.74
03:18:26|20947.74
03:18:27|20947.74
03:18:28|20947.74
03:18:29|20947.74
03:18:30|20947.75
03:18:31|20947.75
03:18:32|20947.75
03:18:33|20948.38
03:18:34|20948.38
03:18:35|20948.38
03:18:36|20948.38
03:18:37|20948.38
03:18:38|20948.38
03:18:39|20948.38
03:18:40|20948.38
03:18:41|20948.38
03:18:42|20946.15
03:18:43|20945.39
03:18:44|20945.39
03:18:45|20945.27
03:18:46|20945.27
03:18:47|20945.27
03:18:48|20947.48
03:18:49|20947.48
03:18:50|20947.48
03:18:51|20947.48
03:18:52|20947.48
03:18:53|20945.13
03:18:54|20945.13
03:18:55|20945.13
03:18:56|20938.92
03:18:57|20938.92
03:18:59|20938.92
03:18:59|20938.92
03:19:01|20941.81
03:19:02|20943.44
03:19:03|20940.53
03:19:03|20940.53
03:19:05|20940.53
03:19:06|20946.55
03:19:07|20942.2
03:19:08|20942.2
03:19:09|20942.2
03:19:10|20942.2
03:19:12|20938.43
03:19:13|20938.43
03:19:14|20938.43
03:19:15|20938.43
03:19:17|20944.08
03:19:17|20944.08
03:19:19|20954.59
03:19:20|20954.59
03:19:20|20955.24
03:19:22|20955.24
03:19:22|20958.18
03:19:23|20958.18
03:19:25|20958.18
03:19:25|20958.18
03:19:26|20951.97
03:19:27|20951.97
03:19:29|20951.97
03:19:30|20951.97
03:19:31|20951.97
03:19:32|20951.97
03:19:33|20947.16
03:19:34|20946.11
03:19:35|20945.07
03:19:36|20945.07
03:19:37|20948.65
03:19:38|20944.79
03:19:39|20944.79
03:19:41|20944.79
03:19:41|20944.79
03:19:43|20944.79
03:19:43|20944.79
03:19:45|20947.31
03:19:46|20944.33
03:19:46|20944.33
03:19:48|20944.33
03:19:48|20944.33
03:19:50|20944.33
03:19:51|20944.33
03:19:52|20944.33
03:19:52|20944.33
03:19:54|20944.33
03:19:54|20944.33
03:19:56|20944.33
03:19:57|20944.33
03:19:58|20944.33
03:19:59|20944.33
03:20:00|20944.33
03:20:01|20944.33
03:20:02|20944.33
03:20:03|20944.33
03:20:04|20944.33
03:20:05|20944.33
03:20:06|20944.33
03:20:07|20944.33
03:20:08|20944.33
03:20:09|20944.33
03:20:10|20944.33
03:20:11|20944.33
03:20:13|20944.33
03:20:13|20944.33
03:20:15|20944.33
03:20:16|20944.33
03:20:17|20947.42
03:20:18|20947.42
03:20:19|20947.42
03:20:20|20947.42
03:20:21|20947.42
03:20:22|20947.42
03:20:24|20945.41
03:20:24|20945.41
03:20:25|20945.41
03:20:26|20945.41
03:20:27|20945.41
03:20:28|20945.41
03:20:29|20948.69
03:20:30|20948.69
03:20:31|20948.69
03:20:32|20948.69
03:20:33|20948.69
03:20:34|20948.69
03:20:35|20951.58
03:20:37|20951.58
03:20:38|20951.58
03:20:39|20951.58
03:20:40|20951.58
03:20:41|20955.52
03:20:42|20955.52
03:20:43|20955.52
03:20:44|20955.52
03:20:45|20952.74
03:20:46|20956.96
03:20:47|20956.96
03:20:48|20956.96
03:20:49|20956.96
03:20:50|20956.96
03:20:51|20956.96
03:20:52|20956.96
03:20:53|20961.94
03:20:54|20961.94
03:20:55|20961.94
03:20:56|20957.53
03:20:57|20957.53
03:20:58|20962.94
03:20:59|20962.94
03:21:00|20962.94
03:21:01|20962.94
03:21:02|20962.94
03:21:03|20962.94
03:21:04|20962.94
03:21:06|20962.94
03:21:07|20962.94
03:21:08|20962.94
03:21:09|20962.94
03:21:09|20962.94
03:21:11|20962.94
03:21:12|20962.94
03:21:13|20962.94
03:21:14|20962.94
03:21:16|20962.94
03:21:17|20962.94
03:21:18|20962.94
03:21:19|20962.94
03:21:19|20962.94
03:21:21|20962.94
03:21:22|20962.94
03:21:23|20962.94
03:21:24|20962.94
03:21:25|20962.94
03:21:26|20962.94
03:21:28|20962.94
03:21:30|20962.94
03:21:30|20962.94
03:21:31|20962.94
03:21:32|20962.94
03:21:33|20962.94
03:21:34|20962.94
03:21:35|20962.94
03:21:36|20962.94
03:21:37|20962.94
03:21:38|20962.94
03:21:39|20962.94
03:21:40|20962.94
03:21:41|20962.94
03:21:42|20962.94
03:21:43|20962.94
03:21:44|20948.2
03:21:45|20948.2
03:21:47|20948.21
03:21:47|20948.21
03:21:48|20948.21
03:21:49|20948.21
03:21:50|20948.21
03:21:52|20948.21
03:21:53|20948.21
03:21:54|20948.21
03:21:54|20948.21
03:21:56|20948.21
03:21:57|20948.21
03:21:58|20948.21
03:21:59|20948.21
03:22:00|20948.21
03:22:01|20948.21
03:22:02|20948.21
03:22:03|20948.21
03:22:04|20948.21
03:22:05|20948.21
03:22:06|20948.21
03:22:08|20948.21
03:22:08|20948.21
03:22:09|20948.21
03:22:10|20945.78
03:22:11|20945.78
03:22:13|20945.79
03:22:15|20945.79
03:22:16|20945.79
03:22:17|20945.79
03:22:18|20945.79
03:22:19|20945.78
03:22:20|20945.78
03:22:21|20939.49
03:22:23|20939.49
03:22:24|20939.49
03:22:25|20939.49
03:22:26|20938.44
03:22:26|20940.92
03:22:27|20936.69
03:22:29|20936.69
03:22:30|20936.69
03:22:31|20936.69
03:22:32|20936.69
03:22:33|20936.69
03:22:34|20936.69
03:22:35|20936.69
03:22:36|20936.69
03:22:37|20936.69
03:22:38|20936.69
03:22:39|20927.65
03:22:41|20933.34
03:22:41|20930.56
03:22:42|20930.56
03:22:43|20929.76
03:22:44|20929.76
03:22:46|20929.76
03:22:46|20929.76
03:22:47|20929.76
03:22:48|20929.76
03:22:49|20929.76
03:22:51|20929.76
03:22:51|20929.76
03:22:52|20929.76
03:22:54|20929.76
03:22:55|20929.76
03:22:56|20929.76
03:22:57|20929.76
03:22:58|20929.76
03:22:59|20929.76
03:23:00|20929.76
03:23:01|20925.56
03:23:02|20925.56
03:23:03|20921.94
03:23:04|20921.94
03:23:05|20921.94
03:23:06|20921.94
03:23:07|20921.94
03:23:08|20921.94
03:23:09|20921.94
03:23:10|20916.71
03:23:11|20916.71
03:23:12|20916.71
03:23:13|20916.71
03:23:14|20916.71
03:23:15|20916.71
03:23:16|20916.71
03:23:17|20908.85
03:23:19|20906.88
03:23:19|20906.88
03:23:20|20906.88
03:23:22|20910.82
03:23:22|20910.82
03:23:23|20913.84
03:23:25|20910.97
03:23:26|20910.97
03:23:27|20910.97
03:23:28|20910.97
03:23:29|20914.87
03:23:30|20914.87
03:23:31|20917.62
03:23:32|20917.62
03:23:33|20917.62
03:23:34|20917.62
03:23:35|20918.8
03:23:36|20918.8
03:23:37|20918.8
03:23:38|20918.8
03:23:39|20918.8
03:23:40|20918.8
03:23:41|20918.8
03:23:43|20918.8
03:23:44|20921.9
03:23:45|20921.9
03:23:46|20921.9
03:23:47|20919.68
03:23:48|20919.68
03:23:49|20919.68
03:23:51|20919.68
03:23:51|20919.68
03:23:52|20919.68
03:23:53|20919.68
03:23:54|20919.68
03:23:55|20919.68
03:23:57|20919.68
03:23:57|20919.68
03:23:58|20919.68
03:24:00|20924.84
03:24:01|20924.84
03:24:02|20924.84
03:24:03|20924.84
03:24:04|20924.84
03:24:05|20924.84
03:24:06|20924.84
03:24:07|20924.84
03:24:08|20924.84
03:24:10|20924.84
03:24:10|20924.84
03:24:12|20924.84
03:24:13|20924.84
03:24:13|20924.84
03:24:15|20924.84
03:24:16|20924.84
03:24:17|20924.84
03:24:19|20924.84
03:24:20|20924.84
03:24:21|20924.84
03:24:23|20924.84
03:24:23|20924.84
03:24:25|20924.84
03:24:25|20924.84
03:24:27|20924.84
03:24:28|20924.84
03:24:29|20924.84
03:24:30|20924.84
03:24:31|20924.84
03:24:32|20924.84
03:24:33|20924.84
03:24:34|20924.84
03:24:35|20924.84
03:24:36|20924.84
03:24:37|20924.84
03:24:38|20924.84
03:24:40|20924.84
03:24:41|20924.84
03:24:41|20924.84
03:24:42|20924.84
03:24:43|20924.84
03:24:44|20924.84
03:24:45|20924.84
03:24:46|20924.84
03:24:47|20924.84
03:24:48|20924.84
03:24:49|20924.84
03:24:50|20923.59
03:24:52|20922.3
03:24:53|20922.3
03:24:54|20922.3
03:24:55|20922.3
03:24:56|20922.3
03:24:57|20922.3
03:24:58|20922.3
03:24:59|20922.3
03:25:00|20922.3
03:25:01|20927.03
03:25:02|20927.03
03:25:03|20927.03
03:25:04|20927.03
03:25:05|20927.03
03:25:06|20927.03
03:25:07|20927.03
03:25:08|20927.03
03:25:09|20927.03
03:25:10|20927.03
03:25:11|20935.02
03:25:12|20935.02
03:25:13|20935.54
03:25:14|20935.54
03:25:15|20935.54
03:25:17|20932.88
03:25:18|20932.88
03:25:19|20932.88
03:25:21|20932.88
03:25:22|20936.42
03:25:23|20926.92
03:25:24|20926.92
03:25:25|20926.92
03:25:27|20926.92
03:25:27|20926.92
03:25:29|20926.92
03:25:31|20926.92
03:25:32|20926.92
03:25:32|20926.92
03:25:34|20926.92
03:25:35|20926.92
03:25:36|20926.92
03:25:37|20918.22
03:25:37|20916.14
03:25:38|20916.14
03:25:39|20916.14
03:25:40|20916.14
03:25:41|20916.14
03:25:42|20920.05
03:25:44|20920.05
03:25:45|20920.05
03:25:46|20920.05
03:25:47|20920.05
03:25:48|20920.05
03:25:49|20920.05
03:25:50|20918.81
03:25:51|20918.81
03:25:52|20919.11
03:25:53|20919.11
03:25:54|20919.11
03:25:55|20919.11
03:25:56|20919.11
03:25:57|20919.11
03:25:58|20921.59
03:25:59|20919.85
03:26:00|20919.85
03:26:01|20919.85
03:26:02|20919.85
03:26:03|20919.85
03:26:04|20919.85
03:26:06|20919.85
03:26:07|20919.85
03:26:08|20919.85
03:26:08|20919.85
03:26:10|20919.85
03:26:11|20919.85
03:26:12|20919.85
03:26:13|20919.85
03:26:14|20919.85
03:26:14|20919.85
03:26:15|20919.85
03:26:17|20924.47
03:26:18|20924.47
03:26:19|20924.47
03:26:21|20924.47
03:26:22|20931.07
03:26:23|20931.07
03:26:24|20931.07
03:26:25|20928.02
03:26:26|20928.02
03:26:27|20931.72
03:26:28|20932.76
03:26:29|20937.84
03:26:30|20937.84
03:26:31|20937.84
03:26:33|20937.84
03:26:34|20937.84
03:26:35|20935.84
03:26:36|20935.84
03:26:36|20935.84
03:26:37|20924.93
03:26:39|20924.93
03:26:40|20924.93
03:26:41|20924.93
03:26:42|20924.93
03:26:43|20924.93
03:26:44|20923.9
03:26:45|20923.9
03:26:45|20927.99
03:26:47|20927.99
03:26:48|20921.81
03:26:49|20920.67
03:26:50|20918.57
03:26:50|20915.43
03:26:52|20915.43
03:26:53|20923.27
03:26:54|20923.27
03:26:55|20923.27
03:26:56|20923.27
03:26:57|20923.27
03:26:58|20923.03
03:26:59|20923.03
03:27:01|20923.03
03:27:02|20923.03
03:27:03|20921.98
03:27:03|20920.79
03:27:04|20920.79
03:27:06|20920.79
03:27:07|20920.79
03:27:07|20920.79
03:27:09|20921.78
03:27:10|20921.78
03:27:11|20921.78
03:27:11|20923.02
03:27:12|20923.02
03:27:15|20923.02
03:27:15|20924.48
03:27:16|20924.48
03:27:18|20924.48
03:27:19|20924.48
03:27:20|20924.48
03:27:21|20923.86
03:27:22|20923.86
03:27:23|20922.06
03:27:24|20922.06
03:27:25|20922.06
03:27:26|20918.97
03:27:27|20917.34
03:27:27|20917.29
03:27:30|20917.29
03:27:31|20917.29
03:27:32|20917.29
03:27:33|20917.29
03:27:34|20912.51
03:27:36|20908.
03:27:37|20903.81
03:27:38|20903.81
03:27:39|20900.71
03:27:39|20896.1
03:27:41|20896.5
03:27:42|20899.09
03:27:43|20899.09
03:27:43|20900.13
03:27:45|20900.13
03:27:46|20900.13
03:27:47|20900.13
03:27:47|20899.96
03:27:49|20898.89
03:27:50|20898.89
03:27:51|20900.53
03:27:52|20900.53
03:27:53|20900.53
03:27:54|20900.53
03:27:55|20901.45
03:27:56|20901.45
03:27:57|20897.04
03:27:58|20897.85
03:27:58|20890.08
03:28:01|20894.89
03:28:02|20888.84
03:28:03|20888.84
03:28:04|20897.49
03:28:04|20897.49
03:28:06|20897.49
03:28:07|20897.49
03:28:08|20897.49
03:28:09|20912.77
03:28:10|20912.77
03:28:11|20912.77
03:28:12|20912.77
03:28:13|20909.67
03:28:14|20904.35
03:28:15|20904.35
03:28:16|20904.35
03:28:17|20899.94
03:28:18|20899.94
03:28:20|20899.94
03:28:22|20899.94
03:28:23|20899.94
03:28:24|20899.97
03:28:25|20899.97
03:28:26|20900.43
03:28:27|20900.43
03:28:28|20900.43
03:28:29|20900.43
03:28:30|20900.43
03:28:31|20908.18
03:28:33|20908.18
03:28:34|20908.18
03:28:34|20910.7
03:28:36|20910.7
03:28:37|20910.7
03:28:38|20910.7
03:28:39|20910.7
03:28:40|20910.7
03:28:41|20908.81
03:28:42|20908.81
03:28:43|20908.81
03:28:44|20907.6
03:28:45|20907.6
03:28:46|20907.6
03:28:48|20913.14
03:28:49|20913.14
03:28:50|20913.14
03:28:51|20913.14
03:28:52|20913.14
03:28:53|20913.14
03:28:54|20914.09
03:28:55|20914.09
03:28:56|20914.09
03:28:57|20914.09
03:28:58|20914.09
03:28:59|20914.09
03:29:00|20921.71
03:29:01|20921.71
03:29:02|20921.71
03:29:03|20921.71
03:29:04|20915.6
03:29:05|20915.6
03:29:07|20915.6
03:29:07|20909.46
03:29:08|20906.56
03:29:09|20906.56
03:29:10|20907.55
03:29:12|20907.55
03:29:13|20907.55
03:29:14|20907.55
03:29:15|20907.55
03:29:16|20907.55
03:29:17|20901.47
03:29:18|20902.96
03:29:19|20902.96
03:29:20|20902.96
03:29:22|20909.69
03:29:23|20909.69
03:29:23|20909.69
03:29:24|20909.69
03:29:26|20913.79
03:29:27|20908.84
03:29:28|20908.84
03:29:30|20908.84
03:29:31|20908.84
03:29:31|20908.84
03:29:33|20908.84
03:29:35|20915.12
03:29:35|20915.12
03:29:37|20915.12
03:29:37|20915.12
03:29:39|20915.12
03:29:39|20915.12
03:29:40|20915.12
03:29:42|20915.12
03:29:43|20915.12
03:29:43|20915.12
03:29:45|20922.54
03:29:46|20922.54
03:29:47|20922.54
03:29:49|20922.54
03:29:50|20930.95
03:29:51|20930.95
03:29:52|20927.74
03:29:53|20916.08
03:29:54|20918.34
03:29:55|20914.06
03:29:56|20914.06
03:29:57|20914.06
03:29:58|20914.06
03:29:59|20914.06
03:30:02|20914.06
03:30:02|20908.82
03:30:03|20906.73
03:30:04|20906.08
03:30:05|20904.91
03:30:06|20904.91
03:30:07|20903.86
03:30:08|20903.86
03:30:09|20903.69
03:30:10|20903.69
03:30:12|20906.34
03:30:13|20906.34
03:30:13|20906.34
03:30:14|20906.34
03:30:15|20906.34
03:30:16|20906.34
03:30:18|20910.63
03:30:19|20910.63
03:30:19|20910.41
03:30:21|20913.6
03:30:23|20913.6
03:30:24|20913.6
03:30:26|20915.75
03:30:27|20915.75
03:30:28|20915.75
03:30:29|20915.75
03:30:30|20915.75
03:30:31|20917.95
03:30:32|20916.19
03:30:33|20916.19
03:30:35|20916.7
03:30:35|20916.7
03:30:37|20916.7
03:30:38|20916.7
03:30:39|20916.7
03:30:40|20916.7
03:30:41|20903.73
03:30:42|20903.73
03:30:43|20905.87
03:30:44|20905.87
03:30:45|20905.87
03:30:46|20905.87
03:30:47|20905.87
03:30:48|20905.87
03:30:49|20910.63
03:30:50|20905.84
03:30:51|20905.84
03:30:52|20905.84
03:30:53|20906.43
03:30:54|20906.43
03:30:55|20906.43
03:30:56|20906.43
03:30:58|20903.74
03:30:58|20903.74
03:30:59|20903.74
03:31:00|20903.74
03:31:01|20903.74
03:31:02|20903.74
03:31:03|20903.74
03:31:05|20903.74
03:31:05|20903.74
03:31:06|20903.74
03:31:07|20903.74
03:31:08|20910.22
03:31:10|20910.22
03:31:10|20910.22
03:31:12|20910.22
03:31:13|20910.22
03:31:14|20910.22
03:31:15|20910.22
03:31:15|20910.22
03:31:17|20910.22
03:31:17|20911.15
03:31:19|20911.15
03:31:20|20911.15
03:31:21|20905.49
03:31:22|20905.49
03:31:24|20905.49
03:31:25|20905.49
03:31:27|20905.49
03:31:28|20905.49
03:31:29|20905.49
03:31:30|20905.49
03:31:31|20905.49
03:31:32|20905.49
03:31:34|20905.49
03:31:35|20905.49
03:31:36|20905.49
03:31:36|20905.49
03:31:38|20905.49
03:31:39|20905.49
03:31:40|20905.49
03:31:40|20905.49
03:31:42|20905.49
03:31:42|20909.
03:31:44|20909.
03:31:45|20909.
03:31:46|20905.87
03:31:47|20905.87
03:31:48|20905.87
03:31:50|20905.87
03:31:50|20905.87
03:31:51|20905.87
03:31:52|20905.87
03:31:53|20905.87
03:31:55|20902.79
03:31:55|20902.79
03:31:56|20902.79
03:31:57|20902.79
03:31:58|20902.79
03:32:00|20902.79
03:32:01|20902.79
03:32:02|20902.79
03:32:03|20902.79
03:32:04|20908.97
03:32:05|20908.97
03:32:06|20914.59
03:32:06|20914.59
03:32:07|20914.59
03:32:08|20914.59
03:32:10|20914.59
03:32:11|20914.59
03:32:12|20912.66
03:32:13|20912.66
03:32:14|20912.66
03:32:15|20912.66
03:32:16|20912.66
03:32:17|20912.66
03:32:18|20912.66
03:32:20|20912.66
03:32:20|20912.66
03:32:21|20911.41
03:32:23|20911.41
03:32:25|20911.41
03:32:26|20914.9
03:32:27|20914.9
03:32:28|20914.9
03:32:29|20914.9
03:32:30|20914.9
03:32:31|20914.9
03:32:32|20912.06
03:32:33|20912.06
03:32:34|20912.06
03:32:35|20912.06
03:32:37|20912.06
03:32:37|20912.06
03:32:39|20912.06
03:32:39|20912.06
03:32:40|20915.53
03:32:41|20915.53
03:32:42|20915.53
03:32:43|20915.53
03:32:44|20915.53
03:32:46|20915.53
03:32:47|20915.53
03:32:48|20915.53
03:32:49|20915.53
03:32:50|20915.53
03:32:51|20915.53
03:32:52|20915.53
03:32:53|20915.53
03:32:54|20915.53
03:32:55|20915.53
03:32:56|20915.53
03:32:57|20914.19
03:32:58|20914.19
03:32:58|20914.19
03:33:00|20914.19
03:33:01|20914.19
03:33:02|20914.19
03:33:03|20914.19
03:33:04|20914.19
03:33:05|20921.71
03:33:07|20921.71
03:33:08|20921.71
03:33:08|20918.1
03:33:09|20918.1
03:33:11|20918.1
03:33:12|20918.1
03:33:13|20915.24
03:33:14|20915.24
03:33:15|20917.36
03:33:15|20917.36
03:33:17|20917.36
03:33:18|20914.3
03:33:19|20914.13
03:33:20|20911.02
03:33:21|20911.02
03:33:22|20911.02
03:33:23|20911.02
03:33:24|20911.02
03:33:25|20911.02
03:33:26|20911.02
03:33:28|20906.77
03:33:28|20906.77
03:33:30|20906.77
03:33:32|20905.71
03:33:32|20905.71
03:33:34|20905.71
03:33:35|20905.71
03:33:36|20905.71
03:33:37|20905.71
03:33:39|20905.71
03:33:40|20905.72
03:33:41|20905.72
03:33:42|20905.72
03:33:43|20905.72
03:33:44|20905.72
03:33:46|20905.72
03:33:46|20907.58
03:33:47|20907.58
03:33:48|20907.58
03:33:49|20907.58
03:33:50|20907.58
03:33:51|20907.58
03:33:52|20907.58
03:33:53|20909.69
03:33:54|20898.59
03:33:55|20890.48
03:33:56|20890.48
03:33:57|20890.48
03:33:58|20892.3
03:33:59|20894.75
03:34:00|20894.75
03:34:01|20888.19
03:34:02|20888.19
03:34:03|20888.19
03:34:04|20893.53
03:34:06|20893.53
03:34:06|20879.73
03:34:08|20885.
03:34:08|20885.
03:34:10|20887.13
03:34:10|20887.13
03:34:12|20887.13
03:34:12|20887.13
03:34:14|20887.13
03:34:14|20887.13
03:34:15|20880.4
03:34:17|20880.4
03:34:17|20880.4
03:34:18|20871.95
03:34:19|20871.95
03:34:21|20871.95
03:34:22|20885.03
03:34:23|20885.03
03:34:24|20885.03
03:34:26|20885.04
03:34:27|20885.04
03:34:27|20885.04
03:34:29|20885.04
03:34:31|20878.1
03:34:31|20876.01
03:34:32|20876.01
03:34:33|20865.54
03:34:34|20860.19
03:34:35|20869.19
03:34:36|20874.59
03:34:37|20874.59
03:34:39|20874.59
03:34:40|20864.08
03:34:41|20864.08
03:34:42|20864.08
03:34:43|20863.3
03:34:44|20863.3
03:34:45|20863.3
03:34:46|20879.86
03:34:47|20874.45
03:34:48|20874.45
03:34:49|20875.16
03:34:50|20875.16
03:34:52|20880.34
03:34:52|20880.34
03:34:53|20880.47
03:34:54|20880.47
03:34:56|20880.47
03:34:57|20880.47
03:34:59|20880.47
03:35:00|20880.47
03:35:00|20874.51
03:35:02|20874.51
03:35:03|20874.51
03:35:03|20874.51
03:35:04|20880.34
03:35:05|20880.34
03:35:07|20875.71
03:35:08|20875.71
03:35:09|20875.71
03:35:10|20875.71
03:35:11|20880.25
03:35:12|20880.25
03:35:13|20878.8
03:35:15|20880.22
03:35:15|20880.22
03:35:17|20880.22
03:35:18|20880.22
03:35:19|20880.22
03:35:19|20880.22
03:35:20|20884.44
03:35:22|20884.44
03:35:23|20884.44
03:35:24|20884.44
03:35:25|20883.73
03:35:27|20887.77
03:35:27|20891.55
03:35:29|20893.63
03:35:30|20892.85
03:35:31|20892.85
03:35:32|20892.85
03:35:33|20892.07
03:35:34|20889.69
03:35:36|20888.69
03:35:37|20892.7
03:35:39|20892.7
03:35:39|20892.7
03:35:40|20892.7
03:35:41|20892.76
03:35:42|20892.76
03:35:43|20892.76
03:35:45|20892.76
03:35:45|20896.07
03:35:46|20896.07
03:35:47|20896.07
03:35:48|20896.07
03:35:49|20896.07
03:35:50|20896.07
03:35:52|20895.02
03:35:53|20895.02
03:35:54|20893.05
03:35:55|20893.05
03:35:56|20893.05
03:35:57|20887.65
03:35:58|20887.65
03:35:59|20887.65
03:36:00|20887.65
03:36:01|20887.65
03:36:02|20886.75
03:36:03|20890.21
03:36:04|20890.21
03:36:04|20890.21
03:36:06|20890.21
03:36:06|20890.21
03:36:08|20890.42
03:36:09|20890.42
03:36:10|20890.42
03:36:11|20890.42
03:36:11|20890.42
03:36:13|20890.42
03:36:14|20890.42
03:36:15|20890.42
03:36:16|20890.42
03:36:17|20890.42
03:36:18|20890.42
03:36:19|20890.42
03:36:20|20890.42
03:36:21|20895.94
03:36:22|20895.39
03:36:23|20895.39
03:36:24|20895.04
03:36:25|20895.04
03:36:26|20895.04
03:36:28|20900.31
03:36:29|20900.31
03:36:30|20900.31
03:36:31|20896.61
03:36:32|20896.61
03:36:33|20896.61
03:36:34|20896.61
03:36:36|20898.36
03:36:37|20896.5
03:36:38|20896.5
03:36:39|20896.5
03:36:40|20899.31
03:36:41|20897.18
03:36:42|20897.18
03:36:43|20895.08
03:36:44|20896.23
03:36:45|20895.54
03:36:46|20895.54
03:36:47|20895.54
03:36:49|20895.54
03:36:50|20895.54
03:36:51|20895.54
03:36:52|20895.54
03:36:53|20895.54
03:36:55|20895.54
03:36:55|20895.54
03:36:56|20895.54
03:36:57|20895.54
03:36:58|20889.82
03:37:00|20891.01
03:37:01|20892.07
03:37:02|20892.07
03:37:03|20892.07
03:37:04|20892.07
03:37:06|20891.9
03:37:07|20891.9
03:37:08|20891.9
03:37:08|20891.9
03:37:09|20893.98
03:37:11|20893.98
03:37:12|20893.98
03:37:13|20893.98
03:37:14|20893.98
03:37:15|20893.98
03:37:16|20893.98
03:37:17|20893.98
03:37:18|20893.98
03:37:19|20893.98
03:37:20|20893.98
03:37:21|20893.98
03:37:22|20893.98
03:37:23|20893.98
03:37:24|20893.98
03:37:25|20896.05
03:37:26|20895.
03:37:27|20897.13
03:37:29|20897.13
03:37:30|20897.13
03:37:32|20897.13
03:37:33|20895.41
03:37:34|20895.41
03:37:35|20895.41
03:37:36|20895.41
03:37:37|20895.41
03:37:38|20895.41
03:37:39|20895.41
03:37:40|20895.41
03:37:41|20895.41
03:37:42|20894.84
03:37:44|20894.84
03:37:44|20894.84
03:37:45|20894.84
03:37:46|20894.84
03:37:47|20894.84
03:37:49|20894.84
03:37:50|20894.84
03:37:51|20894.84
03:37:52|20894.84
03:37:53|20894.84
03:37:54|20889.3
03:37:55|20889.3
03:37:56|20889.3
03:37:57|20889.3
03:37:58|20890.28
03:37:59|20890.28
03:37:59|20890.28
03:38:01|20890.28
03:38:02|20890.28
03:38:03|20890.28
03:38:05|20890.28
03:38:05|20886.06
03:38:06|20890.17
03:38:08|20890.17
03:38:09|20890.17
03:38:10|20890.02
03:38:11|20890.02
03:38:12|20890.02
03:38:13|20890.02
03:38:14|20890.02
03:38:15|20890.02
03:38:16|20890.02
03:38:17|20890.02
03:38:19|20890.02
03:38:19|20890.02
03:38:21|20890.02
03:38:22|20893.17
03:38:23|20893.17
03:38:23|20893.17
03:38:24|20893.17
03:38:26|20892.21
03:38:27|20894.58
03:38:28|20894.58
03:38:28|20894.58
03:38:29|20892.32
03:38:31|20892.32
03:38:32|20892.32
03:38:33|20892.32
03:38:34|20896.71
03:38:35|20896.71
03:38:36|20904.16
03:38:37|20906.59
03:38:38|20901.05
03:38:39|20895.77
03:38:40|20895.77
03:38:41|20895.77
03:38:43|20895.77
03:38:44|20895.77
03:38:45|20895.77
03:38:46|20895.77
03:38:47|20895.77
03:38:48|20895.77
03:38:49|20899.32
03:38:49|20899.32
03:38:51|20899.32
03:38:52|20904.46
03:38:53|20904.46
03:38:54|20903.41
03:38:54|20903.41
03:38:56|20903.41
03:38:56|20906.52
03:38:58|20906.52
03:38:58|20906.52
03:39:00|20906.52
03:39:01|20901.86
03:39:02|20903.4
03:39:03|20903.4
03:39:04|20903.4
03:39:04|20903.4
03:39:06|20903.4
03:39:07|20903.4
03:39:07|20903.4
03:39:09|20903.4
03:39:10|20899.66
03:39:11|20899.66
03:39:12|20899.66
03:39:13|20899.66
03:39:14|20899.66
03:39:15|20898.14
03:39:16|20898.15
03:39:17|20898.15
03:39:18|20898.15
03:39:19|20898.15
03:39:20|20898.15
03:39:21|20898.15
03:39:22|20898.15
03:39:23|20898.15
03:39:24|20898.15
03:39:25|20897.26
03:39:26|20897.26
03:39:27|20897.26
03:39:28|20897.26
03:39:29|20897.26
03:39:31|20897.26
03:39:32|20897.26
03:39:34|20897.26
03:39:35|20898.23
03:39:36|20898.23
03:39:37|20899.32
03:39:38|20901.38
03:39:39|20901.38
03:39:40|20901.38
03:39:41|20901.38
03:39:42|20901.38
03:39:43|20901.38
03:39:45|20901.38
03:39:46|20901.38
03:39:47|20901.38
03:39:47|20902.42
03:39:49|20903.41
03:39:50|20903.41
03:39:51|20899.98
03:39:51|20899.98
03:39:53|20899.98
03:39:54|20899.98
03:39:55|20899.98
03:39:56|20899.98
03:39:57|20899.98
03:39:58|20899.97
03:39:59|20899.97
03:40:01|20899.97
03:40:02|20899.97
03:40:03|20899.97
03:40:05|20899.97
03:40:05|20905.52
03:40:07|20906.58
03:40:08|20906.58
03:40:09|20906.58
03:40:10|20906.58
03:40:11|20906.58
03:40:12|20906.58
03:40:13|20906.58
03:40:14|20906.58
03:40:15|20899.47
03:40:16|20898.15
03:40:17|20898.15
03:40:18|20898.15
03:40:19|20898.15
03:40:19|20898.15
03:40:21|20898.15
03:40:21|20898.15
03:40:23|20898.15
03:40:23|20898.15
03:40:25|20898.15
03:40:25|20898.41
03:40:27|20893.67
03:40:28|20895.85
03:40:29|20895.85
03:40:30|20895.85
03:40:31|20895.85
03:40:33|20895.85
03:40:34|20895.85
03:40:35|20895.85
03:40:36|20895.85
03:40:36|20895.85
03:40:37|20895.85
03:40:39|20896.52
03:40:39|20896.52
03:40:41|20896.52
03:40:41|20896.52
03:40:43|20896.52
03:40:44|20896.52
03:40:44|20896.52
03:40:46|20896.52
03:40:47|20896.52
03:40:48|20896.52
03:40:49|20896.52
03:40:51|20896.52
03:40:51|20896.52
03:40:52|20896.52
03:40:54|20901.01
03:40:55|20901.01
03:40:56|20903.63
03:40:57|20903.63
03:40:58|20903.63
03:40:59|20903.63
03:41:00|20903.63
03:41:01|20903.63
03:41:03|20903.63
03:41:04|20903.63
03:41:04|20905.14
03:41:05|20905.14
03:41:07|20905.14
03:41:08|20905.14
03:41:09|20905.14
03:41:10|20905.14
03:41:11|20895.93
03:41:12|20895.93
03:41:13|20895.93
03:41:14|20895.93
03:41:15|20895.93
03:41:16|20895.93
03:41:17|20895.93
03:41:18|20895.93
03:41:19|20895.93
03:41:20|20895.93
03:41:21|20895.93
03:41:22|20895.93
03:41:24|20895.93
03:41:24|20895.93
03:41:26|20895.93
03:41:27|20895.93
03:41:27|20895.93
03:41:29|20895.93
03:41:30|20901.01
03:41:31|20901.01
03:41:33|20901.01
03:41:33|20901.01
03:41:34|20901.01
03:41:36|20901.01
03:41:38|20901.01
03:41:38|20900.11
03:41:39|20899.06
03:41:40|20899.06
03:41:41|20899.06
03:41:42|20899.06
03:41:43|20899.06
03:41:44|20899.06
03:41:46|20899.06
03:41:47|20899.06
03:41:49|20899.06
03:41:50|20899.06
03:41:51|20904.32
03:41:53|20904.32
03:41:53|20904.32
03:41:54|20904.32
03:41:55|20904.32
03:41:56|20904.32
03:41:57|20904.32
03:41:58|20904.32
03:42:00|20903.28
03:42:00|20903.28
03:42:01|20903.28
03:42:02|20903.28
03:42:03|20903.28
03:42:05|20903.28
03:42:05|20903.28
03:42:07|20902.22
03:42:08|20900.13
03:42:09|20895.4
03:42:10|20895.4
03:42:11|20895.4
03:42:12|20895.4
03:42:13|20895.4
03:42:14|20895.4
03:42:15|20895.4
03:42:16|20895.4
03:42:17|20895.4
03:42:17|20895.4
03:42:19|20895.4
03:42:20|20895.4
03:42:21|20895.4
03:42:22|20892.87
03:42:23|20892.87
03:42:25|20892.87
03:42:26|20892.87
03:42:27|20892.87
03:42:27|20892.87
03:42:29|20892.87
03:42:29|20892.87
03:42:31|20892.87
03:42:32|20893.81
03:42:34|20893.81
03:42:35|20893.81
03:42:36|20893.81
03:42:38|20894.48
03:42:39|20890.23
03:42:41|20891.28
03:42:42|20891.28
03:42:43|20891.28
03:42:45|20891.28
03:42:46|20891.28
03:42:47|20891.28
03:42:48|20891.28
03:42:49|20891.28
03:42:50|20891.28
03:42:51|20891.28
03:42:52|20891.28
03:42:53|20891.28
03:42:54|20891.28
03:42:55|20897.58
03:42:56|20897.58
03:42:57|20897.58
03:42:58|20897.58
03:42:59|20897.58
03:43:00|20903.26
03:43:01|20903.26
03:43:02|20903.26
03:43:03|20903.26
03:43:05|20903.26
03:43:05|20903.26
03:43:06|20903.26
03:43:07|20903.26
03:43:08|20903.26
03:43:09|20903.26
03:43:10|20903.26
03:43:11|20908.06
03:43:12|20907.94
03:43:13|20907.94
03:43:14|20907.94
03:43:16|20910.58
03:43:17|20910.58
03:43:18|20910.58
03:43:19|20910.58
03:43:20|20910.58
03:43:20|20910.58
03:43:22|20910.58
03:43:23|20910.58
03:43:24|20910.58
03:43:25|20910.58
03:43:25|20910.58
03:43:27|20910.58
03:43:27|20910.58
03:43:29|20910.58
03:43:30|20910.58
03:43:31|20910.58
03:43:32|20920.39
03:43:33|20920.39
03:43:35|20919.02
03:43:36|20917.96
03:43:38|20917.96
03:43:39|20917.96
03:43:40|20917.96
03:43:41|20917.96
03:43:42|20917.96
03:43:43|20917.96
03:43:44|20916.92
03:43:45|20916.92
03:43:46|20916.92
03:43:47|20916.92
03:43:49|20916.92
03:43:49|20916.92
03:43:50|20913.1
03:43:52|20913.1
03:43:53|20913.1
03:43:53|20913.1
03:43:55|20913.1
03:43:56|20913.1
03:43:57|20913.1
03:43:58|20913.1
03:43:59|20913.1
03:44:01|20913.1
03:44:01|20913.1
03:44:02|20913.1
03:44:03|20913.1
03:44:04|20913.1
03:44:05|20913.1
03:44:07|20913.1
03:44:08|20913.1
03:44:08|20913.1
03:44:10|20913.1
03:44:11|20913.1
03:44:12|20913.1
03:44:13|20913.1
03:44:14|20913.1
03:44:15|20913.1
03:44:16|20913.1
03:44:18|20913.1
03:44:18|20913.1
03:44:19|20913.1
03:44:20|20913.1
03:44:21|20913.1
03:44:22|20913.1
03:44:23|20913.1
03:44:24|20913.1
03:44:25|20913.1
03:44:26|20913.1
03:44:27|20913.1
03:44:29|20913.1
03:44:29|20913.1
03:44:30|20913.1
03:44:31|20912.61
03:44:32|20912.61
03:44:34|20912.61
03:44:34|20912.61
03:44:36|20912.61
03:44:38|20912.61
03:44:39|20912.61
03:44:40|20912.61
03:44:40|20912.61
03:44:42|20912.61
03:44:43|20912.61
03:44:43|20913.1
03:44:45|20913.1
03:44:45|20913.1
03:44:46|20913.1
03:44:48|20913.1
03:44:50|20913.1
03:44:50|20913.1
03:44:51|20913.1
03:44:52|20913.1
03:44:53|20913.1
03:44:54|20913.1
03:44:55|20913.1
03:44:56|20913.1
03:44:57|20913.1
03:44:58|20913.1
03:44:59|20913.1
03:45:00|20913.1
03:45:01|20913.1
03:45:02|20913.1
03:45:03|20913.1
03:45:04|20913.1
03:45:06|20913.1
03:45:07|20913.1
03:45:08|20913.1
03:45:09|20913.1
03:45:10|20913.1
03:45:11|20913.1
03:45:12|20913.1
03:45:13|20913.1
03:45:14|20913.1
03:45:16|20913.1
03:45:16|20913.1
03:45:17|20913.1
03:45:18|20913.1
03:45:19|20913.1
03:45:20|20913.1
03:45:21|20913.1
03:45:23|20913.1
03:45:23|20913.1
03:45:24|20913.1
03:45:25|20913.1
03:45:26|20913.1
03:45:28|20913.1
03:45:29|20913.1
03:45:30|20908.38
03:45:31|20908.38
03:45:32|20911.26
03:45:33|20914.32
03:45:34|20914.32
03:45:35|20914.32
03:45:37|20916.77
03:45:38|20916.77
03:45:39|20917.82
03:45:41|20917.82
03:45:42|20918.86
03:45:43|20918.86
03:45:45|20918.86
03:45:46|20925.87
03:45:48|20930.25
03:45:49|20930.25
03:45:50|20930.25
03:45:51|20930.25
03:45:52|20921.86
03:45:53|20921.86
03:45:54|20921.86
03:45:55|20921.86
03:45:57|20921.86
03:45:58|20921.86
03:45:59|20921.86
03:46:00|20921.86
03:46:02|20921.86
03:46:03|20921.86
03:46:03|20921.86
03:46:06|20916.4
03:46:06|20916.4
03:46:08|20916.4
03:46:09|20916.4
03:46:10|20916.4
03:46:11|20916.4
03:46:12|20916.4
03:46:13|20916.4
03:46:14|20916.4
03:46:14|20916.4
03:46:16|20916.4
03:46:17|20916.4
03:46:18|20916.4
03:46:19|20916.4
03:46:20|20916.4
03:46:21|20916.4
03:46:23|20927.53
03:46:23|20927.53
03:46:24|20927.53
03:46:25|20927.53
03:46:26|20927.53
03:46:28|20927.53
03:46:28|20927.53
03:46:29|20928.05
03:46:30|20928.05
03:46:31|20931.45
03:46:33|20927.92
03:46:34|20927.92
03:46:35|20927.92
03:46:36|20927.92
03:46:38|20929.02
03:46:39|20927.55
03:46:41|20927.55
03:46:42|20929.03
03:46:43|20929.03
03:46:45|20932.35
03:46:46|20932.85
03:46:48|20933.99
03:46:49|20930.58
03:46:50|20930.58
03:46:51|20930.58
03:46:52|20930.58
03:46:53|20930.58
03:46:54|20930.58
03:46:55|20930.58
03:46:56|20930.58
03:46:57|20930.58
03:46:58|20931.28
03:46:59|20931.28
03:47:00|20930.43
03:47:01|20931.81
03:47:02|20931.81
03:47:03|20931.81
03:47:05|20931.81
03:47:05|20931.81
03:47:07|20935.49
03:47:08|20935.49
03:47:08|20935.49
03:47:09|20935.49
03:47:11|20935.49
03:47:12|20935.49
03:47:13|20938.9
03:47:14|20942.04
03:47:15|20942.04
03:47:16|20942.04
03:47:17|20942.04
03:47:18|20942.04
03:47:19|20942.04
03:47:20|20942.04
03:47:21|20942.04
03:47:23|20942.04
03:47:24|20942.04
03:47:25|20942.04
03:47:26|20933.32
03:47:26|20933.32
03:47:28|20933.32
03:47:29|20933.32
03:47:29|20933.32
03:47:31|20933.32
03:47:32|20933.32
03:47:33|20932.73
03:47:34|20932.73
03:47:35|20932.59
03:47:36|20932.59
03:47:37|20932.59
03:47:38|20932.59
03:47:40|20932.59
03:47:41|20932.59
03:47:42|20932.59
03:47:43|20932.59
03:47:44|20927.21
03:47:45|20927.21
03:47:47|20927.21
03:47:48|20927.21
03:47:50|20927.21
03:47:51|20928.14
03:47:52|20929.19
03:47:52|20929.19
03:47:54|20929.19
03:47:55|20929.19
03:47:56|20929.19
03:47:57|20929.19
03:47:58|20929.19
03:47:59|20929.19
03:48:01|20929.19
03:48:02|20929.19
03:48:03|20929.19
03:48:04|20929.19
03:48:04|20931.46
03:48:06|20931.46
03:48:07|20931.46
03:48:08|20931.46
03:48:08|20931.46
03:48:10|20931.46
03:48:10|20931.46
03:48:14|20931.46
03:48:14|20934.68
03:48:15|20934.68
03:48:16|20934.68
03:48:18|20931.43
03:48:19|20931.43
03:48:20|20931.43
03:48:21|20931.43
03:48:22|20931.43
03:48:23|20931.43
03:48:23|20931.43
03:48:24|20931.43
03:48:26|20931.43
03:48:27|20931.43
03:48:28|20931.43
03:48:29|20931.43
03:48:30|20931.43
03:48:31|20931.43
03:48:32|20931.43
03:48:33|20929.44
03:48:34|20929.44
03:48:35|20929.44
03:48:36|20929.44
03:48:37|20929.44
03:48:38|20928.71
03:48:39|20928.71
03:48:40|20928.71
03:48:41|20928.71
03:48:42|20928.71
03:48:43|20928.71
03:48:44|20928.71
03:48:46|20928.71
03:48:47|20928.71
03:48:48|20928.71
03:48:49|20928.71
03:48:50|20928.71
03:48:51|20928.71
03:48:52|20928.71
03:48:53|20928.71
03:48:54|20927.34
03:48:55|20927.34
03:48:56|20927.34
03:48:57|20927.34
03:48:58|20924.74
03:48:59|20924.74
03:49:00|20924.74
03:49:02|20924.74
03:49:03|20924.74
03:49:04|20924.74
03:49:05|20924.74
03:49:05|20927.37
03:49:06|20927.37
03:49:08|20927.37
03:49:09|20927.37
03:49:10|20927.37
03:49:11|20928.71
03:49:12|20928.71
03:49:13|20928.71
03:49:14|20928.71
03:49:15|20928.71
03:49:15|20931.78
03:49:17|20932.68
03:49:17|20932.68
03:49:19|20932.68
03:49:19|20933.62
03:49:20|20933.62
03:49:22|20933.62
03:49:23|20933.62
03:49:24|20933.62
03:49:25|20933.62
03:49:26|20933.62
03:49:27|20933.62
03:49:28|20933.62
03:49:28|20933.62
03:49:29|20933.62
03:49:31|20933.62
03:49:31|20933.62
03:49:33|20933.62
03:49:34|20933.62
03:49:35|20933.62
03:49:36|20933.62
03:49:38|20933.62
03:49:38|20933.62
03:49:40|20933.62
03:49:40|20933.62
03:49:42|20933.62
03:49:44|20933.62
03:49:44|20933.62
03:49:46|20930.47
03:49:48|20930.47
03:49:48|20932.25
03:49:50|20932.25
03:49:51|20932.25
03:49:52|20932.25
03:49:53|20932.25
03:49:55|20932.25
03:49:55|20932.25
03:49:56|20932.25
03:49:57|20932.25
03:49:59|20932.25
03:49:59|20932.25
03:50:01|20932.25
03:50:02|20935.66
03:50:04|20931.05
03:50:04|20933.62
03:50:05|20933.62
03:50:06|20933.62
03:50:08|20933.62
03:50:08|20933.62
03:50:09|20933.62
03:50:11|20933.14
03:50:12|20933.14
03:50:13|20933.14
03:50:13|20934.41
03:50:15|20934.41
03:50:16|20934.41
03:50:17|20933.14
03:50:18|20933.14
03:50:19|20933.14
03:50:20|20933.14
03:50:21|20933.14
03:50:22|20931.04
03:50:23|20932.55
03:50:24|20932.55
03:50:25|20932.55
03:50:26|20932.09
03:50:27|20932.09
03:50:28|20932.09
03:50:29|20932.09
03:50:30|20932.09
03:50:31|20932.09
03:50:32|20932.09
03:50:32|20932.09
03:50:34|20932.09
03:50:35|20932.09
03:50:35|20932.1
03:50:37|20932.1
03:50:38|20932.1
03:50:39|20932.1
03:50:40|20933.55
03:50:42|20936.69
03:50:42|20936.69
03:50:44|20936.69
03:50:44|20936.69
03:50:46|20936.69
03:50:46|20936.69
03:50:47|20936.69
03:50:48|20936.69
03:50:49|20936.58
03:50:51|20936.58
03:50:52|20937.23
03:50:53|20937.23
03:50:54|20937.23
03:50:55|20937.23
03:50:56|20937.23
03:50:57|20937.23
03:50:58|20933.34
03:50:59|20933.34
03:51:00|20933.14
03:51:01|20931.05
03:51:02|20932.1
03:51:04|20934.88
03:51:04|20934.88
03:51:05|20934.88
03:51:06|20934.88
03:51:08|20934.88
03:51:09|20934.88
03:51:10|20934.88
03:51:11|20934.88
03:51:11|20934.88
03:51:13|20934.88
03:51:14|20934.88
03:51:16|20934.83
03:51:17|20934.83
03:51:18|20934.83
03:51:19|20934.83
03:51:20|20934.83
03:51:21|20934.83
03:51:22|20937.39
03:51:23|20937.39
03:51:24|20937.39
03:51:25|20937.39
03:51:26|20937.39
03:51:27|20937.39
03:51:28|20937.39
03:51:29|20937.39
03:51:30|20937.39
03:51:31|20937.39
03:51:32|20937.56
03:51:33|20937.56
03:51:34|20937.56
03:51:35|20937.56
03:51:36|20937.56
03:51:37|20937.56
03:51:37|20937.56
03:51:39|20937.56
03:51:40|20937.56
03:51:41|20937.56
03:51:42|20937.56
03:51:44|20937.56
03:51:45|20937.56
03:51:46|20937.56
03:51:46|20937.56
03:51:48|20937.56
03:51:50|20937.56
03:51:50|20937.56
03:51:51|20937.56
03:51:52|20937.56
03:51:53|20936.51
03:51:55|20936.51
03:51:56|20936.51
03:51:57|20936.51
03:51:58|20938.61
03:51:59|20939.65
03:52:00|20939.65
03:52:01|20942.51
03:52:02|20942.51
03:52:03|20942.51
03:52:04|20942.51
03:52:05|20942.51
03:52:06|20942.51
03:52:08|20942.51
03:52:09|20942.51
03:52:09|20942.51
03:52:11|20934.88
03:52:12|20934.88
03:52:13|20934.88
03:52:14|20934.88
03:52:15|20934.88
03:52:16|20934.88
03:52:17|20934.88
03:52:18|20934.88
03:52:19|20934.88
03:52:21|20934.88
03:52:22|20934.88
03:52:22|20934.88
03:52:24|20934.88
03:52:24|20934.88
03:52:25|20934.88
03:52:27|20934.88
03:52:27|20940.
03:52:28|20940.
03:52:29|20940.25
03:52:31|20940.25
03:52:31|20940.25
03:52:32|20940.25
03:52:34|20940.25
03:52:36|20937.02
03:52:37|20937.02
03:52:38|20937.02
03:52:38|20939.2
03:52:40|20939.2
03:52:41|20939.2
03:52:41|20939.2
03:52:43|20939.2
03:52:45|20939.2
03:52:46|20939.2
03:52:48|20937.03
03:52:49|20937.03
03:52:51|20936.04
03:52:52|20932.88
03:52:54|20930.91
03:52:55|20930.91
03:52:56|20930.91
03:52:57|20930.91
03:52:58|20930.91
03:52:59|20930.91
03:53:01|20930.91
03:53:01|20934.99
03:53:03|20934.99
03:53:04|20931.96
03:53:05|20931.96
03:53:06|20934.81
03:53:07|20933.95
03:53:08|20933.95
03:53:09|20933.95
03:53:10|20935.97
03:53:11|20935.97
03:53:12|20935.97
03:53:13|20935.97
03:53:14|20935.97
03:53:15|20939.1
03:53:16|20939.1
03:53:17|20939.1
03:53:18|20939.1
03:53:19|20939.1
03:53:20|20934.9
03:53:21|20934.9
03:53:22|20934.9
03:53:23|20933.97
03:53:24|20933.97
03:53:25|20932.92
03:53:26|20932.92
03:53:27|20932.92
03:53:28|20935.
03:53:29|20935.
03:53:30|20935.
03:53:31|20935.
03:53:32|20935.
03:53:33|20935.
03:53:34|20935.
03:53:35|20937.59
03:53:36|20938.64
03:53:37|20938.64
03:53:38|20938.64
03:53:39|20939.68
03:53:40|20936.21
03:53:41|20938.14
03:53:42|20938.14
03:53:44|20938.14
03:53:45|20938.14
03:53:47|20935.05
03:53:48|20935.05
03:53:49|20935.05
03:53:50|20935.05
03:53:52|20935.05
03:53:52|20935.05
03:53:53|20928.55
03:53:54|20929.56
03:53:56|20933.75
03:53:56|20932.69
03:53:59|20932.69
03:54:00|20932.69
03:54:01|20932.69
03:54:02|20930.19
03:54:03|20930.19
03:54:05|20927.76
03:54:05|20927.76
03:54:06|20927.76
03:54:07|20926.4
03:54:08|20930.57
03:54:09|20930.57
03:54:10|20930.57
03:54:11|20930.57
03:54:12|20930.57
03:54:14|20930.57
03:54:15|20930.57
03:54:16|20930.57
03:54:18|20930.57
03:54:19|20935.4
03:54:20|20935.4
03:54:21|20934.27
03:54:22|20934.27
03:54:23|20936.4
03:54:24|20936.4
03:54:24|20936.4
03:54:26|20936.4
03:54:27|20936.4
03:54:27|20936.4
03:54:29|20936.4
03:54:30|20936.4
03:54:31|20936.4
03:54:32|20936.4
03:54:33|20936.4
03:54:33|20936.4
03:54:35|20936.4
03:54:36|20936.4
03:54:37|20936.4
03:54:38|20936.4
03:54:39|20936.4
03:54:40|20936.4
03:54:41|20936.4
03:54:42|20936.4
03:54:43|20936.4
03:54:44|20936.4
03:54:46|20936.4
03:54:47|20936.4
03:54:49|20936.4
03:54:50|20936.4
03:54:51|20936.4
03:54:52|20936.4
03:54:53|20936.4
03:54:54|20936.4
03:54:54|20936.4
03:54:56|20936.4
03:54:57|20936.4
03:54:58|20936.4
03:54:59|20936.4
03:55:00|20934.27
03:55:01|20934.27
03:55:02|20936.37
03:55:03|20936.37
03:55:04|20936.37
03:55:05|20936.37
03:55:06|20928.8
03:55:07|20935.25
03:55:08|20935.25
03:55:10|20935.25
03:55:11|20935.25
03:55:12|20935.25
03:55:13|20935.25
03:55:14|20935.25
03:55:15|20935.25
03:55:16|20935.25
03:55:17|20935.11
03:55:17|20935.11
03:55:19|20935.11
03:55:19|20935.11
03:55:21|20935.11
03:55:22|20935.11
03:55:23|20935.11
03:55:24|20935.11
03:55:24|20935.11
03:55:26|20935.11
03:55:27|20935.11
03:55:28|20935.11
03:55:29|20935.11
03:55:30|20927.76
03:55:31|20927.76
03:55:32|20932.37
03:55:33|20932.37
03:55:34|20927.76
03:55:35|20927.76
03:55:36|20927.76
03:55:37|20927.76
03:55:38|20927.76
03:55:39|20927.76
03:55:40|20927.76
03:55:41|20927.76
03:55:42|20927.76
03:55:43|20927.76
03:55:44|20927.76
03:55:45|20927.76
03:55:47|20937.57
03:55:49|20937.57
03:55:50|20937.57
03:55:51|20937.57
03:55:52|20937.57
03:55:54|20937.57
03:55:55|20937.57
03:55:56|20937.57
03:55:57|20937.57
03:55:58|20937.57
03:55:59|20937.57
03:56:00|20937.57
03:56:01|20937.57
03:56:02|20937.57
03:56:03|20937.57
03:56:05|20939.11
03:56:05|20939.11
03:56:06|20939.11
03:56:07|20939.11
03:56:08|20939.11
03:56:10|20939.11
03:56:10|20939.11
03:56:11|20939.11
03:56:12|20939.11
03:56:13|20939.11
03:56:14|20939.11
03:56:15|20939.11
03:56:17|20936.49
03:56:18|20936.49
03:56:19|20936.49
03:56:20|20936.49
03:56:21|20936.49
03:56:22|20936.49
03:56:23|20936.49
03:56:24|20936.49
03:56:25|20936.49
03:56:26|20936.49
03:56:27|20936.49
03:56:28|20936.49
03:56:29|20936.49
03:56:30|20936.49
03:56:31|20936.49
03:56:32|20932.38
03:56:33|20932.36
03:56:34|20932.36
03:56:35|20932.36
03:56:37|20932.36
03:56:37|20932.36
03:56:38|20932.36
03:56:39|20932.36
03:56:40|20931.31
03:56:41|20929.9
03:56:42|20930.95
03:56:43|20930.95
03:56:44|20930.95
03:56:45|20930.95
03:56:47|20930.95
03:56:48|20930.91
03:56:50|20930.91
03:56:51|20930.91
03:56:52|20933.69
03:56:54|20933.69
03:56:54|20933.69
03:56:56|20933.69
03:56:57|20933.69
03:56:58|20933.69
03:56:59|20933.69
03:57:00|20934.86
03:57:01|20934.86
03:57:02|20934.86
03:57:03|20932.02
03:57:04|20929.88
03:57:05|20927.76
03:57:06|20927.76
03:57:07|20926.09
03:57:08|20927.15
03:57:09|20927.15
03:57:10|20933.06
03:57:11|20931.37
03:57:12|20931.37
03:57:13|20931.37
03:57:14|20931.37
03:57:14|20931.37
03:57:15|20929.36
03:57:17|20929.8
03:57:18|20928.81
03:57:19|20928.81
03:57:20|20928.81
03:57:21|20928.81
03:57:22|20928.81
03:57:23|20928.81
03:57:24|20928.81
03:57:25|20928.81
03:57:26|20928.81
03:57:28|20928.81
03:57:28|20930.21
03:57:29|20930.21
03:57:30|20930.21
03:57:31|20930.21
03:57:32|20934.35
03:57:33|20934.35
03:57:35|20935.29
03:57:36|20935.29
03:57:36|20935.29
03:57:37|20935.29
03:57:38|20935.29
03:57:40|20935.29
03:57:41|20935.29
03:57:42|20935.29
03:57:42|20935.29
03:57:44|20935.29
03:57:44|20935.29
03:57:46|20935.29
03:57:47|20935.29
03:57:49|20935.29
03:57:50|20935.29
03:57:51|20935.29
03:57:52|20935.29
03:57:54|20935.29
03:57:55|20935.29
03:57:55|20935.29
03:57:57|20935.29
03:57:58|20935.29
03:57:59|20930.88
03:58:00|20930.88
03:58:01|20930.88
03:58:02|20929.38
03:58:03|20929.38
03:58:04|20929.38
03:58:06|20929.38
03:58:06|20929.38
03:58:08|20929.38
03:58:09|20929.38
03:58:10|20929.38
03:58:11|20931.86
03:58:11|20931.86
03:58:13|20931.86
03:58:13|20931.86
03:58:15|20932.91
03:58:16|20932.91
03:58:17|20932.91
03:58:19|20932.91
03:58:19|20931.
03:58:20|20927.42
03:58:21|20927.42
03:58:22|20927.42
03:58:24|20925.86
03:58:25|20925.86
03:58:26|20924.81
03:58:26|20927.92
03:58:28|20927.92
03:58:28|20927.92
03:58:30|20927.92
03:58:30|20927.92
03:58:32|20927.92
03:58:33|20927.92
03:58:34|20927.92
03:58:35|20927.92
03:58:36|20927.92
03:58:36|20927.92
03:58:38|20927.92
03:58:39|20927.92
03:58:40|20927.92
03:58:41|20927.92
03:58:42|20927.92
03:58:43|20929.23
03:58:44|20929.23
03:58:44|20929.23
03:58:46|20931.33
03:58:47|20931.33
03:58:47|20931.33
03:58:50|20931.33
03:58:51|20931.33
03:58:52|20931.33
03:58:53|20926.49
03:58:54|20926.49
03:58:55|20926.49
03:58:56|20926.49
03:58:57|20926.82
03:58:58|20924.7
03:59:00|20924.7
03:59:01|20929.69
03:59:02|20929.69
03:59:03|20929.69
03:59:04|20931.36
03:59:05|20931.36
03:59:06|20931.36
03:59:07|20931.36
03:59:08|20927.38
03:59:09|20927.38
03:59:10|20926.36
03:59:11|20926.36
03:59:12|20926.36
03:59:13|20926.36
03:59:14|20926.36
03:59:15|20926.36
03:59:16|20926.36
03:59:17|20926.36
03:59:17|20926.36
03:59:18|20930.72
03:59:20|20930.15
03:59:21|20930.04
03:59:22|20930.05
03:59:23|20930.05
03:59:24|20930.05
03:59:25|20930.04
03:59:26|20930.04
03:59:27|20930.04
03:59:27|20930.04
03:59:28|20930.04
03:59:30|20929.66
03:59:32|20929.66
03:59:32|20929.66
03:59:33|20929.66
03:59:34|20929.66
03:59:35|20929.66
03:59:36|20929.66
03:59:37|20929.66
03:59:38|20929.66
03:59:39|20931.13
03:59:41|20931.13
03:59:42|20927.57
03:59:43|20928.62
03:59:44|20928.62
03:59:45|20928.62
03:59:45|20928.62
03:59:47|20928.62
03:59:47|20928.62
03:59:49|20928.62
03:59:49|20930.05
03:59:50|20930.05
03:59:52|20928.62
03:59:53|20931.35
03:59:54|20931.35
03:59:55|20931.35
03:59:57|20931.35
03:59:59|20925.48
04:00:00|20925.48
04:00:00|20927.57
04:00:02|20924.43
04:00:03|20923.39
04:00:04|20922.35
04:00:05|20922.35
04:00:06|20920.52
04:00:07|20920.52
04:00:08|20921.57
04:00:09|20920.52
04:00:10|20925.29
04:00:11|20925.29
04:00:12|20925.29
04:00:13|20929.51
04:00:14|20929.51
04:00:16|20929.51
04:00:17|20929.51
04:00:18|20929.51
04:00:19|20929.51
04:00:19|20926.83
04:00:20|20926.83
04:00:21|20926.83
04:00:22|20926.83
04:00:24|20927.62
04:00:25|20927.62
04:00:26|20927.62
04:00:27|20929.07
04:00:27|20930.77
04:00:29|20929.74
04:00:30|20929.74
04:00:31|20929.74
04:00:32|20929.74
04:00:33|20929.74
04:00:34|20929.74
04:00:35|20924.48
04:00:36|20923.43
04:00:37|20923.43
04:00:37|20923.43
04:00:39|20925.71
04:00:40|20925.71
04:00:40|20925.71
04:00:42|20925.71
04:00:43|20925.71
04:00:43|20925.71
04:00:45|20925.71
04:00:46|20925.71
04:00:47|20925.71
04:00:48|20926.75
04:00:49|20924.66
04:00:50|20927.8
04:00:52|20927.79
04:00:52|20930.02
04:00:53|20930.02
04:00:55|20928.99
04:00:56|20930.16
04:00:58|20930.16
04:00:59|20930.16
04:01:00|20926.59
04:01:01|20926.59
04:01:02|20926.59
04:01:03|20924.86
04:01:04|20924.86
04:01:05|20924.86
04:01:06|20924.86
04:01:07|20924.86
04:01:09|20924.86
04:01:09|20929.05
04:01:11|20929.05
04:01:12|20936.43
04:01:13|20933.5
04:01:14|20929.33
04:01:14|20929.33
04:01:16|20931.65
04:01:17|20931.65
04:01:17|20931.65
04:01:19|20931.65
04:01:20|20931.65
04:01:21|20931.65
04:01:22|20931.65
04:01:22|20931.65
04:01:24|20931.65
04:01:25|20931.65
04:01:26|20931.65
04:01:27|20931.65
04:01:28|20925.
04:01:29|20925.
04:01:30|20925.
04:01:30|20925.
04:01:32|20925.
04:01:33|20925.
04:01:34|20925.
04:01:35|20925.
04:01:36|20925.
04:01:37|20925.
04:01:38|20925.
04:01:39|20925.
04:01:40|20925.
04:01:41|20925.
04:01:42|20925.
04:01:43|20925.
04:01:44|20925.
04:01:45|20925.
04:01:46|20925.
04:01:47|20925.
04:01:48|20929.36
04:01:49|20929.36
04:01:50|20929.36
04:01:51|20929.36
04:01:53|20929.36
04:01:54|20929.36
04:01:55|20929.36
04:01:57|20929.36
04:01:57|20929.36
04:01:59|20929.36
04:02:00|20929.36
04:02:01|20921.64
04:02:02|20921.64
04:02:04|20919.3
04:02:05|20919.3
04:02:05|20919.3
04:02:07|20919.3
04:02:08|20919.3
04:02:09|20919.3
04:02:09|20919.3
04:02:11|20906.7
04:02:11|20906.7
04:02:13|20906.7
04:02:14|20908.81
04:02:15|20905.24
04:02:16|20905.24
04:02:17|20905.24
04:02:18|20905.24
04:02:19|20903.19
04:02:20|20902.05
04:02:21|20902.05
04:02:23|20905.2
04:02:24|20905.2
04:02:24|20905.2
04:02:25|20905.2
04:02:27|20905.2
04:02:27|20905.2
04:02:29|20905.2
04:02:29|20905.2
04:02:31|20905.2
04:02:31|20905.2
04:02:33|20905.2
04:02:33|20901.29
04:02:34|20901.29
04:02:36|20901.29
04:02:36|20901.29
04:02:38|20901.29
04:02:38|20901.29
04:02:40|20901.29
04:02:41|20901.29
04:02:42|20901.29
04:02:43|20901.29
04:02:44|20901.29
04:02:45|20901.29
04:02:45|20898.12
04:02:47|20898.12
04:02:47|20898.12
04:02:49|20898.12
04:02:50|20898.12
04:02:51|20898.12
04:02:52|20898.12
04:02:53|20898.12
04:02:54|20890.22
04:02:55|20890.22
04:02:57|20890.22
04:02:58|20890.22
04:03:00|20890.22
04:03:01|20890.22
04:03:02|20890.22
04:03:03|20890.22
04:03:04|20890.22
04:03:05|20890.22
04:03:06|20890.22
04:03:07|20890.22
04:03:08|20890.22
04:03:09|20890.22
04:03:10|20891.32
04:03:11|20891.32
04:03:13|20896.94
04:03:13|20896.94
04:03:14|20896.94
04:03:15|20896.94
04:03:17|20896.94
04:03:18|20896.94
04:03:19|20896.82
04:03:20|20896.82
04:03:21|20896.82
04:03:22|20896.82
04:03:23|20896.82
04:03:24|20896.82
04:03:25|20896.82
04:03:26|20896.82
04:03:27|20896.82
04:03:27|20896.82
04:03:29|20896.82
04:03:30|20896.82
04:03:31|20896.82
04:03:32|20896.82
04:03:33|20896.82
04:03:34|20896.82
04:03:35|20896.82
04:03:36|20896.82
04:03:37|20896.82
04:03:38|20896.82
04:03:39|20896.82
04:03:40|20897.84
04:03:41|20897.84
04:03:42|20897.84
04:03:43|20897.84
04:03:44|20897.84
04:03:45|20891.46
04:03:46|20891.46
04:03:47|20895.62
04:03:48|20895.62
04:03:49|20895.62
04:03:51|20895.62
04:03:51|20895.62
04:03:52|20895.61
04:03:54|20895.61
04:03:56|20895.61
04:03:57|20895.61
04:03:58|20895.61
04:03:59|20895.61
04:04:00|20895.61
04:04:01|20887.73
04:04:02|20886.69
04:04:04|20886.69
04:04:04|20886.69
04:04:06|20884.
04:04:07|20884.
04:04:08|20884.
04:04:09|20884.
04:04:10|20884.
04:04:10|20884.
04:04:12|20884.
04:04:13|20882.97
04:04:13|20882.97
04:04:15|20882.97
04:04:15|20882.97
04:04:16|20882.97
04:04:18|20882.97
04:04:19|20888.58
04:04:20|20888.58
04:04:21|20882.99
04:04:22|20882.99
04:04:23|20882.99
04:04:24|20882.99
04:04:25|20886.16
04:04:26|20886.16
04:04:27|20886.16
04:04:28|20886.16
04:04:29|20886.16
04:04:30|20886.16
04:04:31|20886.16
04:04:32|20886.16
04:04:33|20886.15
04:04:34|20886.77
04:04:35|20885.81
04:04:36|20885.81
04:04:37|20887.72
04:04:38|20887.72
04:04:39|20887.72
04:04:40|20887.72
04:04:41|20887.72
04:04:42|20872.28
04:04:43|20869.77
04:04:44|20875.16
04:04:45|20875.16
04:04:47|20875.16
04:04:48|20875.16
04:04:49|20875.16
04:04:49|20872.34
04:04:51|20878.84
04:04:51|20878.84
04:04:53|20878.84
04:04:53|20878.84
04:04:55|20878.84
04:04:57|20878.84
04:04:57|20878.85
04:04:58|20878.85
04:04:59|20878.85
04:05:00|20878.85
04:05:01|20878.43
04:05:02|20878.43
04:05:03|20874.47
04:05:04|20874.47
04:05:05|20859.01
04:05:06|20860.19
04:05:07|20860.19
04:05:08|20861.15
04:05:09|20861.15
04:05:11|20861.15
04:05:12|20848.23
04:05:13|20847.89
04:05:15|20842.63
04:05:15|20842.63
04:05:16|20842.63
04:05:17|20842.63
04:05:18|20842.63
04:05:19|20842.63
04:05:20|20842.63
04:05:21|20842.63
04:05:22|20842.63
04:05:23|20842.63
04:05:24|20842.63
04:05:26|20840.05
04:05:26|20833.04
04:05:27|20827.58
04:05:28|20805.92
04:05:29|20815.89
04:05:31|20813.92
04:05:31|20813.92
04:05:32|20813.92
04:05:33|20818.41
04:05:34|20818.41
04:05:35|20823.63
04:05:36|20823.63
04:05:37|20823.63
04:05:38|20823.63
04:05:39|20823.63
04:05:40|20823.63
04:05:42|20823.63
04:05:42|20823.63
04:05:43|20823.63
04:05:44|20823.63
04:05:46|20823.63
04:05:47|20823.63
04:05:48|20823.63
04:05:49|20823.63
04:05:50|20823.63
04:05:50|20823.63
04:05:51|20823.63
04:05:53|20823.63
04:05:53|20823.63
04:05:54|20823.63
04:05:56|20823.63
04:05:57|20823.63
04:05:59|20823.63
04:05:59|20823.63
04:06:01|20823.63
04:06:02|20823.63
04:06:03|20823.63
04:06:04|20823.63
04:06:04|20823.63
04:06:06|20823.63
04:06:06|20823.63
04:06:08|20823.63
04:06:10|20823.63
04:06:10|20823.63
04:06:11|20823.63
04:06:12|20838.77
04:06:14|20838.77
04:06:15|20838.77
04:06:16|20838.77
04:06:16|20843.03
04:06:18|20843.03
04:06:19|20843.03
04:06:20|20843.03
04:06:21|20843.03
04:06:22|20843.03
04:06:23|20843.03
04:06:24|20843.03
04:06:25|20847.5
04:06:26|20847.5
04:06:27|20847.5
04:06:28|20847.5
04:06:29|20847.5
04:06:30|20847.5
04:06:31|20847.5
04:06:32|20847.5
04:06:33|20847.5
04:06:34|20847.5
04:06:35|20847.5
04:06:36|20847.5
04:06:37|20847.5
04:06:38|20847.5
04:06:39|20847.5
04:06:40|20847.5
04:06:41|20847.5
04:06:42|20847.5
04:06:43|20856.77
04:06:44|20856.77
04:06:45|20856.77
04:06:47|20856.77
04:06:47|20856.77
04:06:48|20856.77
04:06:49|20856.77
04:06:50|20856.77
04:06:51|20856.92
04:06:52|20856.92
04:06:53|20856.92
04:06:54|20856.92
04:06:55|20856.92
04:06:57|20856.92
04:06:58|20856.92
04:07:00|20856.92
04:07:01|20856.92
04:07:03|20856.92
04:07:03|20856.92
04:07:04|20856.92
04:07:05|20856.92
04:07:06|20856.92
04:07:07|20856.92
04:07:08|20856.92
04:07:09|20856.92
04:07:11|20856.92
04:07:11|20856.92
04:07:12|20856.92
04:07:13|20856.92
04:07:14|20856.92
04:07:15|20856.92
04:07:16|20856.92
04:07:17|20856.93
04:07:18|20857.81
04:07:19|20857.81
04:07:20|20857.81
04:07:21|20857.81
04:07:22|20857.81
04:07:23|20857.81
04:07:24|20857.81
04:07:26|20861.85
04:07:27|20861.85
04:07:28|20861.85
04:07:28|20861.85
04:07:30|20861.85
04:07:30|20861.85
04:07:32|20856.77
04:07:33|20856.77
04:07:34|20856.77
04:07:34|20856.77
04:07:36|20856.77
04:07:37|20856.77
04:07:37|20856.77
04:07:39|20856.77
04:07:40|20856.77
04:07:41|20862.57
04:07:42|20862.57
04:07:43|20862.57
04:07:43|20862.57
04:07:45|20862.57
04:07:45|20862.57
04:07:47|20862.57
04:07:48|20862.57
04:07:49|20862.57
04:07:51|20862.57
04:07:51|20862.57
04:07:52|20865.74
04:07:53|20864.13
04:07:54|20864.13
04:07:55|20864.13
04:07:56|20864.13
04:07:57|20864.13
04:07:58|20864.13
04:08:00|20864.13
04:08:01|20864.13
04:08:03|20868.87
04:08:04|20868.87
04:08:05|20868.87
04:08:06|20868.87
04:08:08|20868.87
04:08:08|20868.87
04:08:10|20858.75
04:08:11|20858.75
04:08:13|20858.75
04:08:13|20858.75
04:08:15|20858.75
04:08:15|20858.75
04:08:18|20858.75
04:08:18|20855.74
04:08:19|20851.58
04:08:20|20851.58
04:08:21|20851.58
04:08:22|20851.58
04:08:23|20851.58
04:08:24|20851.58
04:08:25|20851.58
04:08:26|20855.13
04:08:27|20850.86
04:08:28|20850.86
04:08:29|20850.86
04:08:30|20850.86
04:08:31|20850.86
04:08:32|20850.86
04:08:33|20850.86
04:08:35|20850.86
04:08:35|20850.86
04:08:36|20850.86
04:08:37|20850.86
04:08:38|20850.86
04:08:39|20850.86
04:08:40|20850.86
04:08:41|20850.86
04:08:42|20850.86
04:08:43|20850.86
04:08:44|20850.54
04:08:45|20850.54
04:08:46|20850.54
04:08:47|20850.54
04:08:48|20846.26
04:08:49|20846.26
04:08:51|20846.26
04:08:51|20846.26
04:08:52|20846.26
04:08:54|20846.26
04:08:54|20846.26
04:08:56|20846.26
04:08:57|20849.49
04:08:58|20849.49
04:09:00|20845.22
04:09:00|20840.
04:09:02|20842.95
04:09:03|20842.95
04:09:04|20842.95
04:09:05|20842.95
04:09:06|20842.95
04:09:07|20842.95
04:09:08|20842.95
04:09:09|20842.95
04:09:10|20842.95
04:09:10|20846.11
04:09:12|20846.11
04:09:13|20846.11
04:09:14|20846.11
04:09:15|20842.8
04:09:16|20842.8
04:09:17|20842.8
04:09:18|20842.8
04:09:19|20842.8
04:09:19|20842.8
04:09:21|20842.8
04:09:22|20842.03
04:09:23|20842.03
04:09:24|20842.03
04:09:25|20842.03
04:09:26|20841.88
04:09:27|20842.94
04:09:28|20842.94
04:09:29|20842.94
04:09:30|20842.94
04:09:32|20842.94
04:09:32|20847.06
04:09:33|20847.06
04:09:34|20847.06
04:09:35|20847.06
04:09:36|20847.42
04:09:37|20847.42
04:09:38|20851.58
04:09:39|20851.58
04:09:40|20855.98
04:09:41|20856.
04:09:42|20856.
04:09:43|20856.
04:09:44|20856.
04:09:45|20856.
04:09:46|20856.
04:09:47|20856.
04:09:48|20856.
04:09:50|20856.
04:09:50|20856.
04:09:52|20856.
04:09:52|20855.44
04:09:54|20855.44
04:09:55|20855.44
04:09:56|20855.44
04:09:57|20855.44
04:09:57|20855.44
04:09:59|20855.44
04:09:59|20855.44
04:10:01|20855.44
04:10:02|20855.44
04:10:04|20855.44
04:10:04|20855.44
04:10:06|20855.44
04:10:07|20855.44
04:10:09|20866.08
04:10:10|20866.08
04:10:11|20866.08
04:10:12|20866.08
04:10:12|20863.96
04:10:13|20865.
04:10:14|20865.
04:10:16|20865.
04:10:16|20865.
04:10:18|20865.
04:10:19|20865.
04:10:20|20865.
04:10:21|20865.
04:10:22|20865.
04:10:24|20865.
04:10:24|20860.68
04:10:25|20860.68
04:10:26|20860.68
04:10:27|20860.68
04:10:29|20860.68
04:10:29|20860.68
04:10:30|20860.68
04:10:31|20860.68
04:10:33|20860.68
04:10:34|20860.68
04:10:35|20860.68
04:10:36|20860.68
04:10:37|20860.68
04:10:37|20860.68
04:10:39|20860.68
04:10:40|20868.81
04:10:41|20868.81
04:10:42|20868.81
04:10:43|20868.81
04:10:44|20868.81
04:10:45|20868.81
04:10:46|20868.81
04:10:47|20868.81
04:10:48|20868.81
04:10:49|20868.81
04:10:50|20862.49
04:10:51|20862.49
04:10:52|20862.49
04:10:53|20862.49
04:10:54|20858.67
04:10:55|20858.67
04:10:56|20858.67
04:10:58|20850.
04:10:58|20855.13
04:11:00|20851.99
04:11:01|20851.98
04:11:02|20853.04
04:11:03|20853.04
04:11:04|20853.04
04:11:05|20853.04
04:11:06|20853.47
04:11:08|20853.5
04:11:09|20853.01
04:11:11|20853.01
04:11:11|20853.01
04:11:12|20853.01
04:11:13|20853.2
04:11:14|20853.2
04:11:15|20853.2
04:11:16|20853.2
04:11:17|20853.2
04:11:19|20853.2
04:11:20|20853.2
04:11:21|20853.2
04:11:22|20853.2
04:11:23|20853.2
04:11:24|20853.2
04:11:25|20853.2
04:11:25|20853.2
04:11:26|20853.2
04:11:28|20853.2
04:11:29|20853.2
04:11:30|20853.2
04:11:31|20853.2
04:11:32|20853.2
04:11:33|20853.2
04:11:34|20853.2
04:11:35|20853.2
04:11:36|20853.2
04:11:37|20858.01
04:11:38|20858.01
04:11:39|20858.01
04:11:40|20858.01
04:11:41|20858.01
04:11:42|20858.01
04:11:43|20858.01
04:11:44|20858.01
04:11:45|20858.01
04:11:46|20858.01
04:11:47|20858.01
04:11:47|20858.01
04:11:49|20858.01
04:11:50|20858.01
04:11:51|20858.01
04:11:52|20850.48
04:11:53|20850.48
04:11:54|20850.48
04:11:55|20850.48
04:11:56|20850.48
04:11:57|20850.48
04:11:58|20842.69
04:11:58|20842.69
04:12:00|20838.69
04:12:01|20835.33
04:12:03|20825.59
04:12:04|20825.59
04:12:06|20826.57
04:12:06|20823.58
04:12:07|20818.08
04:12:09|20814.35
04:12:10|20817.28
04:12:12|20823.57
04:12:13|20823.57
04:12:13|20823.57
04:12:14|20822.42
04:12:16|20828.46
04:12:17|20828.46
04:12:18|20828.46
04:12:19|20828.46
04:12:20|20828.46
04:12:21|20828.46
04:12:22|20828.46
04:12:23|20828.46
04:12:24|20828.46
04:12:25|20828.46
04:12:26|20828.46
04:12:26|20828.46
04:12:28|20828.46
04:12:29|20828.46
04:12:30|20828.46
04:12:31|20828.46
04:12:32|20828.46
04:12:34|20828.46
04:12:35|20828.46
04:12:35|20828.46
04:12:37|20828.46
04:12:37|20828.46
04:12:38|20828.46
04:12:40|20828.46
04:12:41|20828.46
04:12:42|20819.41
04:12:43|20819.41
04:12:44|20819.41
04:12:45|20819.41
04:12:46|20819.41
04:12:47|20819.41
04:12:48|20819.41
04:12:49|20819.41
04:12:50|20819.41
04:12:52|20819.41
04:12:52|20819.41
04:12:53|20819.41
04:12:54|20819.41
04:12:55|20829.16
04:12:56|20829.16
04:12:57|20831.04
04:12:58|20831.04
04:12:59|20831.04
04:13:00|20831.04
04:13:01|20831.04
04:13:03|20827.5
04:13:04|20827.5
04:13:06|20827.5
04:13:06|20827.5
04:13:07|20827.5
04:13:08|20827.5
04:13:10|20837.18
04:13:12|20827.68
04:13:13|20827.68
04:13:14|20829.83
04:13:15|20829.83
04:13:17|20829.83
04:13:18|20829.83
04:13:19|20829.83
04:13:20|20829.83
04:13:21|20833.49
04:13:22|20833.49
04:13:23|20844.18
04:13:24|20844.18
04:13:24|20844.18
04:13:26|20844.18
04:13:27|20844.18
04:13:28|20844.18
04:13:29|20844.18
04:13:30|20844.18
04:13:31|20844.18
04:13:32|20844.18
04:13:33|20844.18
04:13:34|20844.18
04:13:35|20844.18
04:13:36|20844.18
04:13:37|20844.18
04:13:38|20844.18
04:13:39|20844.18
04:13:40|20844.18
04:13:41|20844.18
04:13:42|20836.78
04:13:43|20836.78
04:13:45|20836.78
04:13:45|20836.78
04:13:46|20836.78
04:13:47|20836.78
04:13:48|20836.78
04:13:50|20836.78
04:13:50|20829.83
04:13:51|20829.83
04:13:53|20829.83
04:13:54|20829.83
04:13:55|20829.83
04:13:56|20829.83
04:13:57|20829.83
04:13:58|20829.83
04:14:00|20829.83
04:14:00|20829.83
04:14:01|20829.83
04:14:02|20829.83
04:14:04|20829.83
04:14:06|20829.83
04:14:06|20829.83
04:14:07|20829.83
04:14:08|20829.83
04:14:09|20829.83
04:14:10|20829.83
04:14:11|20829.83
04:14:12|20829.83
04:14:14|20829.83
04:14:16|20838.65
04:14:16|20838.65
04:14:17|20838.65
04:14:19|20838.65
04:14:20|20838.65
04:14:21|20838.65
04:14:23|20838.65
04:14:23|20838.65
04:14:24|20838.65
04:14:25|20838.65
04:14:26|20838.65
04:14:27|20837.33
04:14:28|20837.33
04:14:29|20837.33
04:14:30|20837.33
04:14:31|20837.33
04:14:32|20837.33
04:14:33|20837.33
04:14:34|20837.33
04:14:35|20837.33
04:14:36|20837.33
04:14:37|20837.33
04:14:38|20837.33
04:14:40|20837.33
04:14:40|20837.33
04:14:42|20837.33
04:14:43|20837.33
04:14:44|20837.33
04:14:45|20837.33
04:14:46|20837.33
04:14:47|20837.33
04:14:48|20837.33
04:14:49|20837.33
04:14:50|20837.33
04:14:51|20837.33
04:14:52|20837.33
04:14:53|20837.33
04:14:54|20837.33
04:14:55|20837.33
04:14:56|20837.33
04:14:57|20829.79
04:14:58|20829.79
04:14:59|20829.79
04:15:00|20829.79
04:15:01|20829.79
04:15:02|20829.79
04:15:03|20829.79
04:15:04|20826.53
04:15:05|20826.53
04:15:06|20826.53
04:15:07|20826.53
04:15:09|20823.15
04:15:10|20831.88
04:15:11|20831.88
04:15:11|20831.88
04:15:13|20831.88
04:15:14|20826.51
04:15:15|20826.51
04:15:15|20826.51
04:15:17|20826.51
04:15:17|20826.51
04:15:19|20826.51
04:15:20|20826.51
04:15:21|20826.51
04:15:22|20826.51
04:15:23|20826.51
04:15:24|20826.51
04:15:25|20826.51
04:15:26|20826.51
04:15:27|20826.51
04:15:28|20826.51
04:15:29|20831.68
04:15:30|20829.97
04:15:31|20829.97
04:15:32|20829.97
04:15:33|20829.97
04:15:34|20829.97
04:15:35|20829.97
04:15:36|20829.97
04:15:37|20830.93
04:15:38|20831.93
04:15:39|20834.05
04:15:40|20834.05
04:15:41|20829.16
04:15:42|20829.16
04:15:43|20829.16
04:15:44|20829.16
04:15:45|20826.02
04:15:46|20826.02
04:15:47|20826.02
04:15:48|20826.02
04:15:49|20826.02
04:15:50|20826.02
04:15:51|20826.02
04:15:52|20826.02
04:15:53|20826.02
04:15:54|20821.26
04:15:55|20821.26
04:15:56|20821.26
04:15:57|20821.26
04:15:58|20821.26
04:15:59|20821.26
04:16:00|20821.26
04:16:01|20821.26
04:16:02|20821.26
04:16:03|20821.26
04:16:04|20817.71
04:16:05|20817.71
04:16:07|20815.3
04:16:08|20809.
04:16:09|20813.14
04:16:11|20813.14
04:16:12|20813.14
04:16:13|20813.14
04:16:14|20815.44
04:16:14|20815.44
04:16:16|20815.44
04:16:17|20815.44
04:16:18|20815.44
04:16:19|20815.44
04:16:20|20815.44
04:16:22|20815.44
04:16:23|20815.44
04:16:24|20815.44
04:16:24|20815.44
04:16:26|20815.44
04:16:27|20815.44
04:16:28|20815.44
04:16:29|20815.44
04:16:30|20815.44
04:16:31|20815.44
04:16:32|20815.44
04:16:33|20815.44
04:16:34|20815.44
04:16:35|20815.44
04:16:36|20815.44
04:16:37|20804.87
04:16:38|20804.87
04:16:39|20801.72
04:16:41|20800.
04:16:41|20800.
04:16:43|20798.21
04:16:44|20798.21
04:16:45|20798.21
04:16:46|20798.21
04:16:47|20798.21
04:16:48|20798.21
04:16:49|20798.21
04:16:51|20803.4
04:16:51|20803.4
04:16:52|20803.4
04:16:53|20803.4
04:16:54|20803.4
04:16:55|20803.4
04:16:56|20803.4
04:16:57|20803.4
04:16:58|20803.4
04:16:59|20803.4
04:17:00|20803.4
04:17:01|20803.4
04:17:03|20788.67
04:17:04|20800.24
04:17:05|20806.35
04:17:06|20806.35
04:17:08|20806.35
04:17:09|20806.35
04:17:11|20806.35
04:17:11|20806.35
04:17:13|20806.46
04:17:14|20806.14
04:17:15|20816.11
04:17:16|20816.11
04:17:17|20816.11
04:17:18|20816.11
04:17:19|20816.11
04:17:20|20816.11
04:17:21|20816.11
04:17:22|20816.11
04:17:23|20816.11
04:17:24|20816.11
04:17:25|20816.11
04:17:26|20816.11
04:17:27|20816.11
04:17:28|20816.11
04:17:29|20816.11
04:17:30|20816.11
04:17:31|20829.55
04:17:32|20826.12
04:17:33|20826.12
04:17:34|20826.12
04:17:35|20826.12
04:17:37|20826.12
04:17:37|20826.12
04:17:38|20826.12
04:17:39|20826.12
04:17:40|20826.12
04:17:41|20826.12
04:17:42|20826.12
04:17:43|20826.12
04:17:44|20826.12
04:17:45|20826.12
04:17:46|20826.12
04:17:48|20826.12
04:17:48|20828.71
04:17:49|20828.71
04:17:50|20828.71
04:17:51|20828.71
04:17:53|20828.71
04:17:54|20828.71
04:17:55|20840.58
04:17:56|20840.58
04:17:56|20840.58
04:17:58|20840.58
04:17:58|20840.58
04:18:00|20840.58
04:18:01|20840.58
04:18:02|20840.58
04:18:03|20840.58
04:18:04|20840.58
04:18:05|20840.58
04:18:06|20840.58
04:18:07|20835.03
04:18:09|20835.03
04:18:10|20835.03
04:18:12|20835.03
04:18:12|20835.03
04:18:14|20835.03
04:18:15|20835.03
04:18:16|20835.03
04:18:17|20835.03
04:18:19|20835.03
04:18:21|20835.03
04:18:21|20835.03
04:18:22|20835.03
04:18:23|20835.03
04:18:24|20835.03
04:18:25|20848.92
04:18:26|20848.92
04:18:27|20848.92
04:18:28|20842.39
04:18:29|20842.39
04:18:30|20842.39
04:18:31|20842.39
04:18:32|20842.39
04:18:34|20842.39
04:18:35|20840.29
04:18:36|20840.29
04:18:37|20840.29
04:18:38|20840.29
04:18:39|20840.29
04:18:40|20840.29
04:18:41|20838.54
04:18:42|20836.24
04:18:43|20836.24
04:18:44|20834.17
04:18:45|20834.17
04:18:46|20831.85
04:18:47|20831.85
04:18:48|20831.86
04:18:50|20831.86
04:18:50|20831.86
04:18:51|20831.86
04:18:52|20831.86
04:18:53|20831.86
04:18:55|20831.86
04:18:55|20833.45
04:18:56|20834.69
04:18:57|20832.89
04:18:58|20832.89
04:18:59|20832.89
04:19:00|20832.89
04:19:01|20832.89
04:19:02|20834.17
04:19:03|20837.32
04:19:04|20837.32
04:19:05|20837.32
04:19:06|20837.32
04:19:07|20837.32
04:19:09|20833.41
04:19:11|20833.41
04:19:12|20840.63
04:19:12|20840.63
04:19:14|20840.63
04:19:14|20840.63
04:19:16|20840.63
04:19:18|20840.63
04:19:18|20840.63
04:19:20|20840.63
04:19:21|20838.07
04:19:22|20842.53
04:19:23|20842.53
04:19:24|20841.48
04:19:25|20841.48
04:19:26|20841.48
04:19:27|20841.48
04:19:28|20841.48
04:19:29|20839.67
04:19:31|20839.67
04:19:32|20839.67
04:19:33|20839.69
04:19:33|20839.68
04:19:35|20838.63
04:19:36|20838.63
04:19:38|20838.63
04:19:38|20838.63
04:19:39|20838.63
04:19:40|20836.65
04:19:41|20836.65
04:19:42|20836.65
04:19:43|20836.65
04:19:44|20836.65
04:19:45|20836.65
04:19:46|20839.08
04:19:47|20839.08
04:19:48|20837.53
04:19:49|20837.53
04:19:51|20837.53
04:19:51|20837.53
04:19:52|20837.53
04:19:53|20837.53
04:19:55|20837.53
04:19:56|20837.53
04:19:56|20837.53
04:19:58|20837.53
04:19:59|20837.53
04:20:01|20845.69
04:20:01|20845.69
04:20:02|20845.69
04:20:03|20845.69
04:20:04|20845.69
04:20:06|20848.82
04:20:07|20848.77
04:20:08|20844.47
04:20:10|20844.47
04:20:11|20844.47
04:20:18|20835.39
04:20:19|20834.41
04:20:21|20837.37
04:20:22|20835.39
04:20:23|20835.39
04:20:24|20835.39
04:20:24|20835.39
04:20:25|20835.39
04:20:26|20835.39
04:20:28|20835.39
04:20:28|20835.39
04:20:29|20835.39
04:20:31|20835.39
04:20:32|20835.39
04:20:32|20835.39
04:20:33|20835.39
04:20:35|20835.39
04:20:35|20835.39
04:20:37|20834.12
04:20:37|20834.12
04:20:39|20834.12
04:20:40|20834.12
04:20:41|20836.2
04:20:42|20836.2
04:20:43|20836.2
04:20:44|20836.2
04:20:45|20836.2
04:20:46|20836.2
04:20:47|20837.25
04:20:48|20837.25
04:20:50|20837.25
04:20:51|20837.25
04:20:52|20837.25
04:20:53|20837.25
04:20:54|20837.25
04:20:55|20837.25
04:20:56|20837.25
04:20:57|20838.29
04:20:58|20839.62
04:20:59|20839.62
04:21:00|20839.62
04:21:01|20838.44
04:21:02|20838.44
04:21:03|20844.65
04:21:04|20844.65
04:21:05|20843.15
04:21:06|20843.15
04:21:07|20843.15
04:21:08|20843.15
04:21:09|20843.15
04:21:11|20842.41
04:21:13|20842.41
04:21:13|20842.41
04:21:14|20842.41
04:21:15|20842.41
04:21:17|20842.41
04:21:18|20842.41
04:21:19|20842.41
04:21:20|20842.41
04:21:21|20842.41
04:21:22|20842.41
04:21:23|20842.41
04:21:24|20842.41
04:21:25|20842.41
04:21:26|20842.41
04:21:27|20842.41
04:21:29|20842.41
04:21:30|20845.69
04:21:31|20846.73
04:21:32|20846.73
04:21:32|20846.73
04:21:33|20846.73
04:21:35|20846.73
04:21:35|20846.73
04:21:36|20846.73
04:21:38|20846.73
04:21:38|20846.73
04:21:40|20857.36
04:21:41|20857.36
04:21:41|20853.86
04:21:43|20853.86
04:21:44|20853.86
04:21:45|20853.86
04:21:46|20853.86
04:21:48|20853.86
04:21:49|20853.86
04:21:50|20853.86
04:21:51|20853.86
04:21:52|20855.46
04:21:53|20855.46
04:21:54|20855.46
04:21:55|20855.97
04:21:56|20855.97
04:21:57|20855.97
04:21:58|20855.93
04:21:59|20855.93
04:22:00|20855.93
04:22:01|20855.93
04:22:02|20855.93
04:22:03|20855.93
04:22:04|20854.9
04:22:05|20854.9
04:22:06|20854.9
04:22:07|20854.9
04:22:08|20854.9
04:22:09|20854.9
04:22:10|20854.9
04:22:12|20854.9
04:22:13|20854.9
04:22:14|20854.9
04:22:15|20854.9
04:22:17|20854.9
04:22:22|20854.9
04:22:22|20854.9
04:22:23|20854.9
04:22:25|20854.9
04:22:25|20860.88
04:22:26|20860.88
04:22:27|20860.88
04:22:28|20860.88
04:22:29|20860.88
04:22:30|20860.88
04:22:31|20861.93
04:22:32|20861.93
04:22:33|20861.93
04:22:34|20861.93
04:22:35|20861.93
04:22:36|20861.93
04:22:37|20861.93
04:22:38|20861.93
04:22:39|20861.93
04:22:41|20861.93
04:22:42|20861.93
04:22:43|20861.93
04:22:44|20861.93
04:22:45|20861.93
04:22:46|20861.93
04:22:47|20861.93
04:22:48|20861.93
04:22:48|20861.93
04:22:50|20861.93
04:22:51|20861.93
04:22:52|20861.93
04:22:53|20861.93
04:22:54|20861.93
04:22:55|20861.93
04:22:56|20861.93
04:22:57|20861.93
04:22:58|20861.93
04:22:59|20861.93
04:23:00|20861.93
04:23:01|20861.93
04:23:02|20861.93
04:23:03|20861.93
04:23:04|20861.93
04:23:06|20861.93
04:23:06|20861.93
04:23:07|20858.42
04:23:08|20858.42
04:23:09|20858.42
04:23:10|20858.42
04:23:12|20858.42
04:23:14|20858.42
04:23:15|20858.42
04:23:16|20858.42
04:23:18|20858.42
04:23:18|20858.42
04:23:19|20858.42
04:23:20|20858.42
04:23:21|20858.42
04:23:23|20858.42
04:23:23|20858.42
04:23:24|20858.42
04:23:25|20858.42
04:23:26|20858.42
04:23:28|20858.42
04:23:28|20858.75
04:23:29|20858.75
04:23:30|20858.75
04:23:31|20858.75
04:23:33|20858.75
04:23:34|20858.75
04:23:35|20858.75
04:23:36|20858.75
04:23:37|20861.59
04:23:38|20861.59
04:23:39|20861.59
04:23:40|20861.59
04:23:41|20861.59
04:23:42|20861.59
04:23:43|20861.59
04:23:44|20861.59
04:23:45|20861.59
04:23:46|20861.59
04:23:47|20861.59
04:23:49|20861.59
04:23:50|20861.59
04:23:51|20866.1
04:23:51|20862.23
04:23:53|20862.23
04:23:55|20862.23
04:23:55|20862.23
04:23:56|20862.23
04:23:57|20862.23
04:23:58|20862.23
04:24:00|20853.45
04:24:01|20855.86
04:24:02|20853.46
04:24:03|20853.46
04:24:04|20853.46
04:24:05|20853.46
04:24:06|20853.46
04:24:07|20853.46
04:24:08|20853.46
04:24:09|20853.46
04:24:10|20853.46
04:24:11|20853.46
04:24:12|20853.46
04:24:14|20853.46
04:24:14|20853.46
04:24:16|20853.46
04:24:17|20858.84
04:24:18|20858.84
04:24:20|20858.84
04:24:20|20858.84
04:24:22|20858.84
04:24:23|20858.84
04:24:25|20858.84
04:24:26|20858.84
04:24:27|20858.84
04:24:28|20858.84
04:24:29|20858.84
04:24:30|20858.84
04:24:31|20858.84
04:24:32|20858.84
04:24:33|20858.84
04:24:34|20858.84
04:24:35|20858.84
04:24:36|20858.84
04:24:37|20858.84
04:24:38|20858.84
04:24:39|20858.84
04:24:41|20858.84
04:24:42|20858.84
04:24:42|20858.84
04:24:43|20858.84
04:24:45|20858.84
04:24:46|20858.84
04:24:48|20858.84
04:24:48|20858.84
04:24:50|20858.84
04:24:50|20858.84
04:24:51|20858.84
04:24:53|20858.84
04:24:54|20858.84
04:24:55|20858.84
04:24:56|20858.84
04:24:57|20858.84
04:24:58|20858.84
04:24:59|20858.84
04:25:00|20858.84
04:25:01|20858.84
04:25:02|20858.84
04:25:03|20858.84
04:25:04|20858.84
04:25:06|20858.84
04:25:07|20858.84
04:25:08|20858.84
04:25:08|20858.84
04:25:09|20858.84
04:25:11|20858.84
04:25:12|20858.84
04:25:13|20858.84
04:25:14|20858.84
04:25:16|20859.22
04:25:17|20859.22
04:25:18|20859.22
04:25:19|20859.22
04:25:20|20859.22
04:25:21|20859.22
04:25:23|20859.22
04:25:24|20859.22
04:25:25|20859.22
04:25:26|20859.22
04:25:27|20859.22
04:25:28|20859.22
04:25:29|20859.22
04:25:30|20859.22
04:25:31|20858.78
04:25:32|20858.78
04:25:34|20858.78
04:25:34|20858.78
04:25:36|20858.78
04:25:37|20863.89
04:25:38|20863.89
04:25:39|20863.89
04:25:40|20863.89
04:25:41|20863.89
04:25:42|20863.89
04:25:43|20863.89
04:25:44|20869.47
04:25:45|20869.47
04:25:46|20869.48
04:25:47|20869.48
04:25:48|20869.48
04:25:49|20869.48
04:25:50|20869.48
04:25:51|20869.48
04:25:52|20869.48
04:25:53|20869.48
04:25:55|20869.48
04:25:55|20869.48
04:25:57|20869.48
04:25:58|20869.48
04:25:59|20869.48
04:26:00|20869.48
04:26:01|20869.48
04:26:02|20869.48
04:26:03|20869.48
04:26:04|20869.48
04:26:06|20869.48
04:26:07|20869.48
04:26:07|20869.48
04:26:08|20869.48
04:26:10|20869.48
04:26:10|20869.48
04:26:12|20869.48
04:26:13|20869.48
04:26:14|20869.48
04:26:16|20869.48
04:26:17|20869.48
04:26:19|20869.48
04:26:20|20869.48
04:26:21|20869.48
04:26:22|20869.48
04:26:23|20869.48
04:26:24|20869.48
04:26:25|20869.48
04:26:26|20869.48
04:26:27|20869.48
04:26:28|20869.48
04:26:29|20869.48
04:26:30|20869.48
04:26:31|20869.48
04:26:32|20869.48
04:26:34|20869.48
04:26:35|20869.48
04:26:36|20869.48
04:26:37|20869.48
04:26:39|20869.48
04:26:39|20869.48
04:26:41|20869.48
04:26:42|20869.48
04:26:43|20869.48
04:26:43|20869.48
04:26:44|20869.48
04:26:46|20869.48
04:26:47|20868.43
04:26:48|20869.47
04:26:50|20869.47
04:26:51|20869.47
04:26:52|20869.47
04:26:53|20869.47
04:26:54|20869.47
04:26:55|20869.47
04:26:56|20869.47
04:26:58|20869.47
04:26:58|20869.47
04:26:59|20869.47
04:27:00|20869.47
04:27:01|20869.47
04:27:02|20869.47
04:27:04|20869.47
04:27:04|20870.5
04:27:05|20870.5
04:27:06|20870.5
04:27:07|20870.5
04:27:08|20870.5
04:27:09|20870.5
04:27:10|20870.5
04:27:11|20870.5
04:27:12|20870.5
04:27:14|20867.5
04:27:15|20867.5
04:27:16|20867.5
04:27:18|20869.5
04:27:18|20869.5
04:27:20|20869.5
04:27:22|20870.5
04:27:22|20870.96
04:27:24|20870.96
04:27:25|20867.35
04:27:27|20867.35
04:27:28|20867.35
04:27:28|20867.35
04:27:29|20867.35
04:27:31|20867.35
04:27:31|20867.35
04:27:32|20867.35
04:27:34|20870.96
04:27:35|20870.96
04:27:35|20870.96
04:27:36|20870.96
04:27:38|20870.96
04:27:38|20870.96
04:27:40|20870.96
04:27:41|20870.96
04:27:43|20870.96
04:27:44|20870.96
04:27:45|20870.96
04:27:46|20870.96
04:27:47|20870.96
04:27:48|20870.96
04:27:49|20870.96
04:27:49|20870.96
04:27:51|20865.76
04:27:52|20865.76
04:27:53|20865.76
04:27:54|20865.76
04:27:55|20865.76
04:27:56|20865.76
04:27:57|20865.76
04:27:59|20865.76
04:28:00|20865.76
04:28:01|20864.8
04:28:02|20864.8
04:28:04|20864.8
04:28:05|20859.07
04:28:06|20859.07
04:28:07|20859.07
04:28:08|20859.07
04:28:09|20859.07
04:28:10|20859.07
04:28:11|20859.07
04:28:12|20859.07
04:28:13|20859.07
04:28:14|20859.07
04:28:15|20859.07
04:28:17|20859.07
04:28:18|20859.07
04:28:19|20859.07
04:28:21|20859.07
04:28:22|20859.07
04:28:23|20859.07
04:28:24|20859.07
04:28:25|20859.07
04:28:26|20858.32
04:28:27|20858.32
04:28:28|20858.32
04:28:29|20858.32
04:28:30|20858.32
04:28:31|20858.32
04:28:32|20860.41
04:28:33|20858.55
04:28:35|20860.65
04:28:36|20858.32
04:28:37|20858.32
04:28:38|20858.32
04:28:40|20858.32
04:28:41|20858.32
04:28:42|20856.21
04:28:43|20857.41
04:28:44|20857.41
04:28:45|20865.05
04:28:46|20867.27
04:28:47|20867.27
04:28:48|20867.27
04:28:49|20867.27
04:28:50|20867.27
04:28:51|20867.27
04:28:52|20867.27
04:28:53|20867.27
04:28:54|20867.27
04:28:55|20864.17
04:28:56|20864.17
04:28:58|20864.17
04:28:59|20864.17
04:29:01|20864.17
04:29:02|20864.17
04:29:03|20864.17
04:29:04|20864.17
04:29:05|20864.17
04:29:06|20861.78
04:29:07|20866.77
04:29:08|20866.77
04:29:08|20866.77
04:29:10|20866.77
04:29:11|20866.77
04:29:12|20866.77
04:29:12|20866.77
04:29:14|20866.77
04:29:15|20866.77
04:29:16|20866.77
04:29:17|20866.77
04:29:18|20866.77
04:29:19|20866.77
04:29:21|20866.77
04:29:23|20866.77
04:29:23|20866.77
04:29:24|20866.77
04:29:25|20866.77
04:29:26|20866.77
04:29:27|20866.77
04:29:28|20866.77
04:29:30|20866.77
04:29:31|20866.77
04:29:33|20866.77
04:29:33|20866.77
04:29:35|20866.77
04:29:36|20866.77
04:29:37|20866.77
04:29:37|20866.77
04:29:39|20866.77
04:29:40|20866.77
04:29:41|20866.77
04:29:42|20866.77
04:29:43|20866.77
04:29:45|20866.77
04:29:46|20866.77
04:29:47|20866.77
04:29:47|20866.77
04:29:49|20866.77
04:29:49|20859.45
04:29:51|20859.45
04:29:52|20859.45
04:29:53|20859.45
04:29:54|20859.45
04:29:55|20866.77
04:29:56|20866.77
04:29:57|20866.77
04:29:58|20866.77
04:29:59|20866.77
04:30:00|20866.77
04:30:01|20862.11
04:30:02|20862.11
04:30:03|20853.64
04:30:04|20853.64
04:30:05|20853.64
04:30:06|20853.64
04:30:07|20853.64
04:30:08|20853.64
04:30:09|20850.
04:30:10|20850.
04:30:11|20850.
04:30:12|20850.
04:30:13|20850.
04:30:14|20850.
04:30:15|20856.35
04:30:16|20856.35
04:30:17|20856.35
04:30:18|20856.35
04:30:19|20856.35
04:30:21|20855.3
04:30:21|20855.3
04:30:24|20859.53
04:30:25|20859.53
04:30:26|20859.53
04:30:27|20859.53
04:30:28|20859.53
04:30:28|20859.53
04:30:30|20861.84
04:30:32|20861.84
04:30:32|20861.18
04:30:33|20861.18
04:30:34|20861.18
04:30:36|20861.18
04:30:37|20861.18
04:30:38|20861.22
04:30:39|20861.22
04:30:41|20861.22
04:30:42|20861.22
04:30:43|20861.22
04:30:43|20861.22
04:30:45|20858.98
04:30:46|20858.98
04:30:47|20858.98
04:30:48|20858.98
04:30:49|20858.98
04:30:50|20858.98
04:30:51|20858.98
04:30:51|20861.33
04:30:53|20861.33
04:30:53|20861.33
04:30:54|20861.33
04:30:55|20860.23
04:30:57|20861.2
04:30:58|20861.2
04:30:59|20859.12
04:31:00|20859.12
04:31:01|20859.12
04:31:02|20859.12
04:31:03|20859.12
04:31:04|20861.21
04:31:05|20861.21
04:31:06|20861.21
04:31:07|20861.21
04:31:08|20861.21
04:31:09|20861.21
04:31:10|20861.21
04:31:11|20861.21
04:31:12|20861.21
04:31:13|20861.21
04:31:15|20857.52
04:31:15|20857.52
04:31:17|20857.52
04:31:18|20857.52
04:31:19|20857.52
04:31:20|20857.52
04:31:21|20857.52
04:31:23|20857.52
04:31:24|20857.52
04:31:25|20855.41
04:31:26|20855.41
04:31:27|20855.41
04:31:28|20855.41
04:31:29|20855.41
04:31:30|20855.41
04:31:32|20855.41
04:31:33|20855.41
04:31:34|20855.41
04:31:34|20855.41
04:31:36|20855.41
04:31:37|20855.41
04:31:38|20855.41
04:31:39|20855.41
04:31:40|20855.41
04:31:41|20855.41
04:31:42|20852.67
04:31:43|20853.89
04:31:44|20852.84
04:31:45|20852.84
04:31:47|20852.84
04:31:48|20850.74
04:31:49|20849.69
04:31:50|20838.36
04:31:51|20838.36
04:31:52|20838.36
04:31:53|20838.36
04:31:54|20838.36
04:31:55|20838.36
04:31:56|20838.36
04:31:57|20838.36
04:31:58|20837.69
04:31:59|20837.69
04:32:00|20838.26
04:32:00|20838.26
04:32:02|20838.26
04:32:03|20838.26
04:32:04|20838.26
04:32:05|20838.26
04:32:06|20834.55
04:32:07|20834.55
04:32:07|20834.55
04:32:09|20836.16
04:32:10|20836.16
04:32:11|20840.08
04:32:12|20840.08
04:32:13|20844.42
04:32:14|20844.42
04:32:15|20844.42
04:32:16|20844.42
04:32:17|20844.42
04:32:18|20844.42
04:32:19|20844.42
04:32:20|20844.42
04:32:22|20844.42
04:32:23|20844.42
04:32:24|20844.42
04:32:25|20844.42
04:32:26|20844.42
04:32:27|20844.42
04:32:29|20844.42
04:32:30|20844.42
04:32:31|20844.42
04:32:32|20844.42
04:32:33|20849.79
04:32:34|20849.79
04:32:35|20849.79
04:32:36|20849.79
04:32:37|20849.79
04:32:38|20849.79
04:32:39|20849.79
04:32:40|20849.79
04:32:41|20849.79
04:32:42|20849.79
04:32:43|20849.79
04:32:44|20849.79
04:32:46|20843.21
04:32:47|20843.21
04:32:48|20845.45
04:32:49|20849.66
04:32:50|20849.66
04:32:51|20844.12
04:32:51|20844.12
04:32:52|20844.12
04:32:53|20844.12
04:32:54|20844.12
04:32:55|20844.12
04:32:57|20844.12
04:32:58|20844.12
04:32:59|20844.12
04:33:00|20844.12
04:33:01|20844.12
04:33:03|20844.12
04:33:03|20844.12
04:33:04|20844.12
04:33:05|20844.12
04:33:06|20844.12
04:33:07|20844.12
04:33:08|20844.12
04:33:10|20844.12
04:33:11|20844.12
04:33:12|20851.88
04:33:13|20851.88
04:33:14|20852.92
04:33:15|20852.92
04:33:16|20852.92
04:33:17|20852.92
04:33:18|20852.92
04:33:19|20852.92
04:33:20|20852.92
04:33:21|20852.92
04:33:22|20850.48
04:33:24|20850.48
04:33:26|20850.48
04:33:27|20850.48
04:33:28|20851.48
04:33:30|20851.45
04:33:31|20851.45
04:33:32|20852.47
04:33:34|20848.31
04:33:35|20844.81
04:33:37|20844.82
04:33:37|20833.92
04:33:38|20832.63
04:33:39|20832.63
04:33:40|20832.63
04:33:42|20832.63
04:33:43|20826.01
04:33:44|20827.49
04:33:44|20827.49
04:33:47|20827.49
04:33:48|20830.18
04:33:49|20830.18
04:33:50|20830.18
04:33:51|20830.18
04:33:52|20830.18
04:33:53|20826.13
04:33:54|20826.13
04:33:55|20826.13
04:33:56|20826.13
04:33:57|20826.13
04:33:58|20826.13
04:33:59|20826.13
04:34:00|20826.13
04:34:01|20826.13
04:34:02|20826.13
04:34:03|20821.95
04:34:04|20821.95
04:34:05|20821.95
04:34:06|20813.16
04:34:07|20813.16
04:34:08|20819.31
04:34:09|20819.31
04:34:10|20820.86
04:34:11|20820.86
04:34:12|20819.85
04:34:13|20819.85
04:34:14|20819.85
04:34:15|20819.85
04:34:15|20819.85
04:34:17|20819.85
04:34:18|20819.85
04:34:19|20819.85
04:34:20|20817.76
04:34:21|20817.76
04:34:22|20817.76
04:34:24|20817.76
04:34:24|20813.4
04:34:25|20813.4
04:34:27|20813.4
04:34:28|20813.4
04:34:29|20817.92
04:34:30|20817.92
04:34:31|20817.64
04:34:33|20819.07
04:34:34|20819.07
04:34:35|20819.07
04:34:36|20819.07
04:34:37|20819.07
04:34:38|20819.07
04:34:39|20819.07
04:34:41|20819.07
04:34:42|20821.83
04:34:43|20823.93
04:34:44|20823.93
04:34:45|20823.93
04:34:45|20823.93
04:34:47|20823.93
04:34:48|20830.9
04:34:49|20831.39
04:34:50|20831.39
04:34:51|20831.39
04:34:52|20831.39
04:34:53|20831.39
04:34:54|20831.39
04:34:55|20831.99
04:34:56|20831.99
04:34:57|20831.99
04:34:59|20831.99
04:34:59|20824.46
04:35:00|20824.46
04:35:01|20827.12
04:35:02|20827.12
04:35:04|20827.12
04:35:05|20827.12
04:35:06|20827.12
04:35:07|20827.12
04:35:08|20827.12
04:35:09|20827.12
04:35:11|20821.74
04:35:11|20821.74
04:35:12|20826.07
04:35:14|20826.07
04:35:14|20826.07
04:35:15|20826.07
04:35:17|20826.07
04:35:17|20826.07
04:35:18|20826.07
04:35:20|20833.42
04:35:21|20833.42
04:35:22|20833.42
04:35:23|20833.42
04:35:25|20833.42
04:35:26|20833.42
04:35:28|20833.42
04:35:28|20833.42
04:35:30|20833.42
04:35:31|20833.42
04:35:32|20833.42
04:35:33|20831.22
04:35:34|20831.22
04:35:36|20830.75
04:35:36|20830.75
04:35:37|20830.75
04:35:38|20830.75
04:35:39|20830.75
04:35:40|20830.75
04:35:41|20830.75
04:35:42|20830.75
04:35:44|20830.75
04:35:45|20830.75
04:35:46|20830.75
04:35:47|20830.75
04:35:47|20834.
04:35:49|20834.
04:35:50|20834.
04:35:51|20834.
04:35:52|20834.
04:35:53|20834.
04:35:54|20834.
04:35:56|20834.
04:35:56|20834.
04:35:58|20834.
04:35:59|20834.
04:36:00|20834.
04:36:01|20834.
04:36:02|20834.
04:36:03|20834.95
04:36:04|20834.95
04:36:05|20838.4
04:36:07|20838.4
04:36:07|20838.4
04:36:08|20838.4
04:36:09|20838.4
04:36:11|20838.4
04:36:11|20834.94
04:36:13|20834.94
04:36:14|20834.94
04:36:15|20834.94
04:36:16|20834.94
04:36:17|20834.94
04:36:18|20834.94
04:36:19|20835.82
04:36:19|20835.82
04:36:21|20835.82
04:36:22|20835.82
04:36:23|20835.82
04:36:24|20835.82
04:36:26|20835.82
04:36:27|20835.82
04:36:27|20835.82
04:36:29|20835.82
04:36:31|20826.86
04:36:31|20826.86
04:36:33|20826.86
04:36:34|20826.86
04:36:35|20826.86
04:36:35|20826.86
04:36:37|20826.86
04:36:38|20826.86
04:36:40|20815.46
04:36:40|20812.33
04:36:41|20812.34
04:36:42|20816.92
04:36:44|20816.92
04:36:44|20816.92
04:36:46|20816.48
04:36:48|20811.81
04:36:49|20807.44
04:36:50|20807.44
04:36:52|20807.44
04:36:53|20807.44
04:36:54|20807.44
04:36:55|20807.44
04:36:56|20807.44
04:36:57|20807.44
04:36:57|20807.44
04:36:59|20807.44
04:37:00|20807.44
04:37:01|20807.44
04:37:02|20807.44
04:37:03|20807.44
04:37:04|20807.44
04:37:05|20807.44
04:37:06|20807.44
04:37:07|20807.44
04:37:08|20807.44
04:37:09|20807.44
04:37:10|20807.44
04:37:11|20807.44
04:37:12|20822.81
04:37:14|20827.19
04:37:14|20819.1
04:37:16|20819.1
04:37:16|20819.1
04:37:18|20819.1
04:37:18|20819.1
04:37:20|20819.1
04:37:20|20819.1
04:37:21|20819.1
04:37:22|20819.1
04:37:23|20819.1
04:37:24|20819.1
04:37:26|20819.1
04:37:28|20819.1
04:37:29|20819.1
04:37:30|20819.1
04:37:31|20819.1
04:37:33|20821.43
04:37:33|20823.51
04:37:35|20823.51
04:37:35|20827.05
04:37:37|20827.05
04:37:39|20829.94
04:37:40|20829.94
04:37:42|20829.94
04:37:42|20829.94
04:37:43|20829.94
04:37:44|20829.94
04:37:45|20829.94
04:37:46|20829.94
04:37:48|20829.94
04:37:48|20829.94
04:37:49|20829.58
04:37:51|20829.58
04:37:52|20829.58
04:37:52|20829.58
04:37:54|20829.58
04:37:55|20827.38
04:37:56|20827.38
04:37:57|20827.38
04:37:58|20822.8
04:37:59|20822.8
04:38:00|20822.8
04:38:01|20828.01
04:38:01|20828.01
04:38:03|20828.01
04:38:03|20828.01
04:38:05|20828.01
04:38:06|20823.8
04:38:08|20823.8
04:38:08|20823.8
04:38:09|20823.8
04:38:10|20823.8
04:38:11|20823.8
04:38:12|20830.85
04:38:13|20830.85
04:38:14|20830.85
04:38:16|20830.85
04:38:16|20830.85
04:38:17|20830.85
04:38:18|20830.85
04:38:19|20830.85
04:38:20|20830.76
04:38:21|20830.45
04:38:22|20830.45
04:38:23|20830.45
04:38:24|20830.45
04:38:25|20830.45
04:38:27|20830.45
04:38:28|20830.45
04:38:30|20830.46
04:38:30|20830.46
04:38:31|20830.46
04:38:32|20830.46
04:38:34|20830.46
04:38:35|20830.46
04:38:37|20830.46
04:38:37|20830.46
04:38:38|20830.46
04:38:39|20830.46
04:38:41|20830.46
04:38:42|20830.46
04:38:43|20830.46
04:38:44|20830.25
04:38:45|20830.25
04:38:45|20830.25
04:38:47|20831.29
04:38:48|20829.05
04:38:49|20829.05
04:38:50|20829.05
04:38:51|20829.05
04:38:52|20829.05
04:38:53|20832.51
04:38:54|20832.51
04:38:55|20832.51
04:38:56|20832.51
04:38:57|20832.51
04:38:58|20832.51
04:38:59|20832.51
04:39:00|20832.51
04:39:01|20832.51
04:39:02|20832.51
04:39:03|20832.51
04:39:04|20832.51
04:39:06|20832.51
04:39:07|20832.51
04:39:08|20832.51
04:39:09|20832.51
04:39:09|20832.51
04:39:11|20832.51
04:39:12|20832.51
04:39:13|20832.51
04:39:14|20832.51
04:39:15|20832.51
04:39:16|20832.51
04:39:17|20837.74
04:39:18|20838.1
04:39:19|20836.59
04:39:20|20836.59
04:39:21|20836.59
04:39:22|20836.59
04:39:23|20836.59
04:39:24|20836.59
04:39:25|20836.59
04:39:26|20836.59
04:39:28|20836.59
04:39:28|20836.59
04:39:29|20836.59
04:39:30|20836.59
04:39:31|20836.59
04:39:33|20836.59
04:39:34|20838.76
04:39:35|20838.76
04:39:36|20838.76
04:39:38|20838.76
04:39:39|20838.76
04:39:40|20838.76
04:39:40|20838.76
04:39:42|20838.76
04:39:43|20835.73
04:39:44|20835.73
04:39:45|20835.73
04:39:45|20835.73
04:39:46|20835.73
04:39:48|20835.73
04:39:49|20835.73
04:39:50|20835.73
04:39:51|20835.73
04:39:52|20835.73
04:39:53|20835.73
04:39:55|20835.28
04:39:56|20835.28
04:39:57|20835.28
04:39:58|20835.28
04:39:59|20835.28
04:39:59|20835.28
04:40:00|20835.28
04:40:01|20835.28
04:40:02|20835.28
04:40:04|20835.28
04:40:05|20835.28
04:40:06|20835.28
04:40:07|20840.84
04:40:08|20840.84
04:40:08|20840.84
04:40:09|20840.84
04:40:11|20840.84
04:40:11|20840.84
04:40:13|20840.84
04:40:13|20840.84
04:40:15|20840.84
04:40:16|20840.84
04:40:17|20840.84
04:40:17|20840.84
04:40:19|20840.84
04:40:20|20840.84
04:40:20|20840.84
04:40:22|20840.84
04:40:23|20840.84
04:40:23|20840.84
04:40:24|20840.84
04:40:25|20840.84
04:40:27|20840.84
04:40:28|20840.84
04:40:30|20848.75
04:40:31|20849.1
04:40:33|20849.1
04:40:33|20849.1
04:40:35|20849.1
04:40:36|20845.41
04:40:37|20845.41
04:40:39|20845.41
04:40:39|20849.29
04:40:40|20849.29
04:40:42|20849.29
04:40:42|20849.29
04:40:43|20857.4
04:40:44|20855.6
04:40:46|20855.6
04:40:47|20861.98
04:40:48|20861.98
04:40:49|20861.98
04:40:51|20861.98
04:40:52|20861.98
04:40:53|20861.98
04:40:54|20856.1
04:40:55|20856.1
04:40:56|20856.1
04:40:57|20856.1
04:40:58|20856.1
04:40:59|20856.1
04:41:00|20856.1
04:41:01|20856.1
04:41:02|20861.37
04:41:03|20854.7
04:41:04|20854.7
04:41:06|20854.7
04:41:07|20854.7
04:41:08|20854.7
04:41:09|20854.7
04:41:09|20854.7
04:41:10|20854.7
04:41:12|20854.7
04:41:13|20854.7
04:41:13|20854.7
04:41:15|20854.7
04:41:16|20854.7
04:41:16|20854.7
04:41:17|20854.7
04:41:19|20854.7
04:41:19|20854.7
04:41:20|20854.7
04:41:21|20854.7
04:41:23|20854.7
04:41:23|20854.7
04:41:25|20854.7
04:41:26|20863.38
04:41:27|20863.38
04:41:28|20863.38
04:41:28|20863.38
04:41:31|20863.38
04:41:31|20863.38
04:41:32|20863.38
04:41:33|20863.38
04:41:35|20864.1
04:41:36|20868.54
04:41:37|20868.54
04:41:39|20868.54
04:41:40|20870.6
04:41:41|20870.6
04:41:42|20870.6
04:41:43|20873.05
04:41:44|20877.09
04:41:45|20877.09
04:41:46|20877.09
04:41:47|20877.09
04:41:49|20875.08
04:41:49|20875.08
04:41:50|20875.08
04:41:51|20875.08
04:41:52|20875.08
04:41:53|20875.08
04:41:55|20875.08
04:41:55|20878.09
04:41:56|20878.09
04:41:57|20878.4
04:41:58|20878.4
04:42:00|20878.4
04:42:01|20878.4
04:42:01|20878.4
04:42:02|20882.28
04:42:04|20887.7
04:42:05|20879.52
04:42:06|20879.52
04:42:07|20879.52
04:42:08|20859.86
04:42:09|20858.68
04:42:10|20858.68
04:42:11|20858.68
04:42:12|20858.68
04:42:13|20864.17
04:42:14|20864.17
04:42:15|20871.85
04:42:16|20872.9
04:42:18|20875.44
04:42:18|20875.44
04:42:19|20875.44
04:42:20|20887.97
04:42:21|20887.97
04:42:22|20888.57
04:42:23|20888.57
04:42:24|20891.9
04:42:26|20891.9
04:42:27|20891.9
04:42:28|20891.9
04:42:29|20891.97
04:42:29|20892.94
04:42:32|20892.94
04:42:33|20892.94
04:42:35|20889.67
04:42:36|20887.58
04:42:37|20882.28
04:42:38|20882.28
04:42:39|20882.28
04:42:40|20882.28
04:42:41|20882.28
04:42:42|20882.28
04:42:44|20882.28
04:42:45|20882.28
04:42:45|20870.16
04:42:47|20870.16
04:42:48|20870.16
04:42:50|20870.16
04:42:51|20864.45
04:42:52|20864.45
04:42:53|20864.45
04:42:55|20873.31
04:42:55|20873.31
04:42:56|20873.31
04:42:57|20873.31
04:42:58|20873.31
04:42:59|20874.96
04:43:00|20876.19
04:43:01|20876.19
04:43:02|20875.99
04:43:03|20875.99
04:43:04|20875.99
04:43:05|20875.99
04:43:06|20875.99
04:43:08|20875.99
04:43:08|20882.28
04:43:09|20882.78
04:43:10|20882.78
04:43:11|20887.68
04:43:12|20887.68
04:43:13|20887.68
04:43:14|20887.68
04:43:16|20887.68
04:43:16|20887.68
04:43:17|20887.68
04:43:19|20887.68
04:43:20|20887.68
04:43:21|20887.68
04:43:22|20887.68
04:43:22|20887.68
04:43:24|20887.68
04:43:25|20887.68
04:43:26|20887.68
04:43:27|20887.68
04:43:27|20887.68
04:43:28|20887.68
04:43:29|20887.68
04:43:31|20887.68
04:43:32|20887.68
04:43:33|20887.68
04:43:35|20887.68
04:43:36|20887.68
04:43:38|20888.93
04:43:38|20888.93
04:43:39|20888.93
04:43:41|20888.93
04:43:43|20888.93
04:43:43|20888.93
04:43:44|20883.05
04:43:45|20881.99
04:43:47|20881.99
04:43:47|20881.99
04:43:48|20881.99
04:43:49|20881.99
04:43:50|20881.99
04:43:51|20881.99
04:43:52|20879.9
04:43:53|20879.9
04:43:54|20879.9
04:43:55|20879.9
04:43:56|20879.9
04:43:57|20879.9
04:43:58|20879.9
04:43:59|20879.9
04:44:00|20879.9
04:44:01|20879.46
04:44:02|20876.83
04:44:04|20877.88
04:44:05|20875.8
04:44:06|20875.78
04:44:07|20875.78
04:44:07|20875.78
04:44:10|20878.82
04:44:11|20878.82
04:44:12|20878.82
04:44:12|20878.82
04:44:14|20878.82
04:44:15|20878.82
04:44:16|20878.82
04:44:17|20878.82
04:44:17|20884.57
04:44:19|20884.57
04:44:19|20884.57
04:44:21|20884.57
04:44:22|20884.57
04:44:23|20884.57
04:44:24|20884.57
04:44:25|20884.57
04:44:25|20884.57
04:44:27|20879.76
04:44:28|20879.76
04:44:28|20879.76
04:44:30|20879.76
04:44:31|20879.76
04:44:32|20879.76
04:44:34|20877.91
04:44:35|20872.93
04:44:36|20872.93
04:44:37|20872.93
04:44:38|20872.93
04:44:39|20872.93
04:44:41|20872.93
04:44:42|20872.93
04:44:43|20872.93
04:44:44|20872.93
04:44:45|20872.93
04:44:46|20872.93
04:44:47|20872.93
04:44:49|20872.93
04:44:49|20875.83
04:44:51|20875.77
04:44:51|20875.77
04:44:53|20875.77
04:44:54|20875.77
04:44:55|20875.77
04:44:56|20875.77
04:44:57|20875.77
04:44:58|20875.77
04:44:59|20879.2
04:45:00|20879.2
04:45:01|20879.2
04:45:02|20879.2
04:45:03|20879.2
04:45:04|20879.2
04:45:06|20879.2
04:45:07|20879.2
04:45:08|20879.2
04:45:09|20879.2
04:45:09|20879.2
04:45:11|20879.2
04:45:12|20879.2
04:45:13|20879.2
04:45:14|20879.2
04:45:15|20868.37
04:45:16|20868.37
04:45:17|20868.37
04:45:18|20868.37
04:45:18|20868.37
04:45:20|20871.89
04:45:21|20871.89
04:45:22|20871.89
04:45:22|20871.89
04:45:23|20871.89
04:45:25|20871.89
04:45:26|20871.89
04:45:27|20871.89
04:45:28|20871.89
04:45:29|20871.89
04:45:30|20871.89
04:45:31|20871.89
04:45:32|20871.89
04:45:33|20871.89
04:45:35|20871.89
04:45:35|20871.89
04:45:37|20871.89
04:45:38|20871.89
04:45:39|20869.83
04:45:40|20869.83
04:45:42|20869.83
04:45:43|20869.4
04:45:45|20869.4
04:45:46|20869.4
04:45:46|20869.4
04:45:47|20869.4
04:45:49|20866.34
04:45:50|20866.34
04:45:50|20866.34
04:45:52|20866.34
04:45:53|20869.52
04:45:54|20869.52
04:45:55|20870.57
04:45:56|20870.57
04:45:57|20870.57
04:45:59|20867.88
04:46:00|20871.66
04:46:01|20872.85
04:46:01|20872.85
04:46:03|20872.85
04:46:04|20872.85
04:46:05|20869.98
04:46:07|20870.11
04:46:08|20870.11
04:46:09|20869.07
04:46:10|20869.07
04:46:11|20869.07
04:46:12|20869.07
04:46:13|20869.07
04:46:14|20869.07
04:46:15|20869.07
04:46:16|20869.07
04:46:18|20869.07
04:46:18|20869.07
04:46:19|20869.07
04:46:20|20872.25
04:46:21|20867.36
04:46:22|20867.36
04:46:23|20867.36
04:46:24|20867.36
04:46:25|20867.36
04:46:26|20871.62
04:46:27|20871.62
04:46:28|20871.62
04:46:29|20871.62
04:46:30|20871.62
04:46:32|20871.62
04:46:32|20871.62
04:46:33|20872.65
04:46:35|20872.65
04:46:37|20877.9
04:46:37|20877.9
04:46:38|20877.9
04:46:39|20877.9
04:46:40|20877.9
04:46:41|20876.49
04:46:42|20876.48
04:46:43|20880.67
04:46:45|20880.67
04:46:45|20880.67
04:46:47|20880.67
04:46:48|20880.67
04:46:49|20880.67
04:46:50|20880.67
04:46:52|20884.19
04:46:52|20884.19
04:46:54|20884.19
04:46:54|20884.19
04:46:55|20884.19
04:46:56|20884.19
04:46:57|20884.19
04:46:58|20884.19
04:46:59|20884.19
04:47:00|20887.31
04:47:01|20887.31
04:47:02|20887.31
04:47:03|20885.21
04:47:05|20887.31
04:47:06|20887.31
04:47:08|20887.31
04:47:08|20887.31
04:47:09|20887.31
04:47:10|20883.52
04:47:11|20883.52
04:47:12|20883.03
04:47:13|20883.03
04:47:14|20883.03
04:47:16|20883.03
04:47:17|20883.03
04:47:18|20883.03
04:47:19|20883.03
04:47:20|20883.03
04:47:20|20883.03
04:47:22|20883.03
04:47:23|20883.03
04:47:23|20883.03
04:47:24|20883.03
04:47:26|20883.03
04:47:27|20883.03
04:47:28|20883.03
04:47:29|20883.03
04:47:29|20883.03
04:47:30|20883.03
04:47:32|20890.53
04:47:32|20890.53
04:47:33|20890.53
04:47:34|20889.49
04:47:36|20887.23
04:47:38|20887.23
04:47:39|20887.23
04:47:39|20887.23
04:47:41|20887.23
04:47:43|20887.23
04:47:44|20890.54
04:47:45|20890.54
04:47:46|20890.54
04:47:47|20890.54
04:47:48|20890.54
04:47:50|20887.2
04:47:50|20887.2
04:47:51|20887.2
04:47:52|20887.2
04:47:53|20887.2
04:47:55|20888.85
04:47:56|20888.85
04:47:57|20888.03
04:47:58|20888.03
04:47:59|20888.03
04:48:00|20888.03
04:48:01|20888.03
04:48:02|20888.03
04:48:03|20888.03
04:48:03|20886.98
04:48:06|20886.98
04:48:06|20885.4
04:48:07|20887.12
04:48:08|20886.07
04:48:09|20886.07
04:48:10|20887.39
04:48:11|20888.4
04:48:12|20888.4
04:48:13|20888.4
04:48:14|20888.4
04:48:15|20888.4
04:48:16|20888.4
04:48:17|20888.4
04:48:18|20888.4
04:48:19|20888.4
04:48:21|20888.4
04:48:21|20888.4
04:48:22|20888.4
04:48:23|20888.4
04:48:24|20888.4
04:48:25|20888.4
04:48:26|20888.4
04:48:27|20888.4
04:48:28|20888.4
04:48:29|20879.5
04:48:30|20881.56
04:48:31|20881.56
04:48:32|20881.56
04:48:33|20881.56
04:48:34|20881.56
04:48:35|20881.56
04:48:37|20881.56
04:48:39|20881.56
04:48:40|20881.56
04:48:42|20881.56
04:48:42|20881.56
04:48:43|20881.56
04:48:44|20881.56
04:48:46|20881.56
04:48:47|20881.56
04:48:49|20881.56
04:48:49|20881.56
04:48:50|20881.56
04:48:51|20881.56
04:48:52|20881.56
04:48:53|20881.56
04:48:54|20881.56
04:48:55|20886.88
04:48:57|20886.88
04:48:58|20886.88
04:48:59|20886.88
04:48:59|20887.67
04:49:01|20887.67
04:49:02|20887.67
04:49:03|20887.67
04:49:04|20887.67
04:49:05|20887.67
04:49:07|20887.67
04:49:07|20887.67
04:49:08|20884.97
04:49:09|20884.97
04:49:10|20886.
04:49:11|20884.96
04:49:12|20884.51
04:49:13|20884.51
04:49:14|20884.51
04:49:15|20882.53
04:49:16|20882.43
04:49:17|20880.43
04:49:18|20880.43
04:49:19|20880.43
04:49:20|20880.43
04:49:22|20880.43
04:49:23|20880.43
04:49:24|20880.43
04:49:25|20880.43
04:49:25|20880.43
04:49:27|20880.43
04:49:28|20880.43
04:49:29|20880.43
04:49:30|20880.43
04:49:31|20878.9
04:49:32|20875.76
04:49:33|20875.76
04:49:33|20875.76
04:49:35|20875.76
04:49:36|20875.76
04:49:37|20875.76
04:49:39|20881.36
04:49:40|20881.36
04:49:42|20881.36
04:49:42|20881.36
04:49:43|20881.36
04:49:44|20881.36
04:49:45|20881.36
04:49:46|20881.36
04:49:47|20881.36
04:49:48|20881.36
04:49:49|20881.36
04:49:50|20881.36
04:49:52|20881.36
04:49:53|20881.36
04:49:53|20881.36
04:49:55|20881.36
04:49:56|20881.36
04:49:57|20881.36
04:49:57|20881.36
04:49:59|20881.36
04:50:00|20881.36
04:50:01|20881.36
04:50:02|20881.36
04:50:03|20886.3
04:50:05|20888.7
04:50:05|20888.7
04:50:06|20888.7
04:50:07|20888.7
04:50:08|20886.76
04:50:09|20886.76
04:50:10|20886.76
04:50:11|20886.75
04:50:12|20886.75
04:50:13|20886.75
04:50:14|20886.75
04:50:15|20884.78
04:50:16|20884.78
04:50:17|20884.78
04:50:18|20884.78
04:50:19|20881.07
04:50:20|20880.62
04:50:21|20880.62
04:50:23|20880.62
04:50:24|20880.62
04:50:24|20880.62
04:50:25|20880.62
04:50:26|20880.62
04:50:30|20880.62
04:50:30|20880.62
04:50:31|20889.38
04:50:32|20891.58
04:50:33|20892.63
04:50:34|20892.63
04:50:36|20892.63
04:50:36|20892.63
04:50:38|20892.63
04:50:38|20892.63
04:50:40|20892.63
04:50:42|20892.63
04:50:43|20892.63
04:50:45|20892.63
04:50:46|20892.63
04:50:47|20892.63
04:50:48|20892.63
04:50:49|20905.67
04:50:51|20915.08
04:50:52|20920.96
04:50:53|20920.96
04:50:54|20914.48
04:50:55|20914.48
04:50:56|20912.41
04:50:57|20918.1
04:50:58|20918.1
04:50:59|20918.1
04:51:00|20918.77
04:51:01|20918.77
04:51:02|20914.59
04:51:03|20914.59
04:51:04|20910.5
04:51:05|20903.92
04:51:06|20905.31
04:51:07|20905.31
04:51:08|20905.31
04:51:09|20905.31
04:51:10|20905.31
04:51:11|20905.31
04:51:12|20905.31
04:51:13|20905.31
04:51:14|20905.31
04:51:15|20906.23
04:51:16|20906.23
04:51:17|20892.46
04:51:18|20892.46
04:51:19|20892.46
04:51:20|20892.46
04:51:21|20892.46
04:51:22|20898.01
04:51:23|20898.36
04:51:24|20898.36
04:51:25|20898.36
04:51:26|20898.36
04:51:27|20898.36
04:51:28|20898.36
04:51:30|20906.15
04:51:30|20912.13
04:51:31|20912.13
04:51:32|20912.13
04:51:33|20912.13
04:51:34|20912.13
04:51:35|20912.13
04:51:36|20904.88
04:51:37|20904.88
04:51:38|20910.46
04:51:40|20910.46
04:51:42|20912.25
04:51:42|20911.25
04:51:44|20911.25
04:51:45|20910.28
04:51:46|20910.28
04:51:47|20910.28
04:51:48|20910.28
04:51:50|20910.28
04:51:50|20910.28
04:51:51|20910.28
04:51:52|20910.28
04:51:54|20910.28
04:51:55|20910.28
04:51:56|20910.28
04:51:57|20910.28
04:51:58|20910.28
04:51:59|20910.28
04:52:00|20910.28
04:52:01|20910.28
04:52:02|20906.45
04:52:03|20906.45
04:52:03|20906.45
04:52:05|20906.45
04:52:06|20906.45
04:52:07|20906.45
04:52:09|20906.45
04:52:10|20906.45
04:52:11|20906.45
04:52:12|20906.45
04:52:13|20906.45
04:52:14|20906.45
04:52:15|20906.45
04:52:16|20906.45
04:52:17|20906.45
04:52:18|20899.92
04:52:19|20899.92
04:52:20|20908.2
04:52:21|20908.2
04:52:21|20908.2
04:52:22|20908.2
04:52:24|20908.2
04:52:25|20908.2
04:52:26|20908.2
04:52:27|20908.2
04:52:28|20908.2
04:52:29|20908.2
04:52:30|20908.2
04:52:31|20908.2
04:52:32|20908.2
04:52:33|20907.62
04:52:33|20907.62
04:52:35|20907.62
04:52:36|20907.62
04:52:37|20907.62
04:52:38|20907.62
04:52:39|20907.62
04:52:40|20907.62
04:52:41|20907.62
04:52:43|20907.62
04:52:43|20907.62
04:52:45|20907.62
04:52:46|20907.62
04:52:47|20907.62
04:52:48|20907.62
04:52:49|20907.62
04:52:52|20907.62
04:52:52|20907.62
04:52:53|20904.25
04:52:55|20903.64
04:52:55|20903.64
04:52:57|20903.64
04:52:59|20903.64
04:52:59|20903.64
04:53:00|20903.64
04:53:01|20903.64
04:53:02|20903.64
04:53:03|20903.64
04:53:04|20903.64
04:53:05|20903.64
04:53:06|20903.64
04:53:07|20903.64
04:53:09|20903.64
04:53:09|20903.64
04:53:10|20903.64
04:53:12|20897.1
04:53:13|20897.1
04:53:14|20897.1
04:53:15|20897.1
04:53:16|20897.1
04:53:17|20897.1
04:53:18|20897.1
04:53:19|20901.19
04:53:19|20901.28
04:53:21|20901.28
04:53:22|20901.28
04:53:22|20901.28
04:53:24|20901.28
04:53:25|20901.28
04:53:26|20904.37
04:53:27|20904.37
04:53:28|20904.37
04:53:29|20904.37
04:53:30|20904.37
04:53:31|20904.37
04:53:31|20904.37
04:53:32|20904.37
04:53:34|20903.24
04:53:34|20903.24
04:53:36|20903.24
04:53:37|20903.24
04:53:38|20902.2
04:53:39|20902.2
04:53:40|20902.2
04:53:41|20902.2
04:53:43|20902.2
04:53:43|20902.2
04:53:44|20902.2
04:53:45|20902.2
04:53:47|20902.2
04:53:48|20902.2
04:53:50|20902.2
04:53:51|20902.2
04:53:52|20902.2
04:53:53|20902.2
04:53:54|20902.2
04:53:55|20902.2
04:53:57|20902.2
04:53:57|20902.2
04:53:59|20895.5
04:54:00|20895.5
04:54:01|20896.61
04:54:02|20896.61
04:54:03|20896.61
04:54:04|20896.61
04:54:05|20896.61
04:54:06|20896.61
04:54:08|20896.61
04:54:08|20896.61
04:54:09|20896.61
04:54:10|20896.61
04:54:11|20896.61
04:54:12|20896.61
04:54:13|20896.61
04:54:14|20896.61
04:54:15|20896.61
04:54:16|20896.61
04:54:18|20896.61
04:54:19|20900.59
04:54:20|20900.59
04:54:21|20900.59
04:54:22|20900.59
04:54:23|20900.59
04:54:24|20900.59
04:54:25|20900.59
04:54:26|20900.59
04:54:27|20899.29
04:54:28|20899.29
04:54:29|20903.56
04:54:30|20906.13
04:54:31|20906.13
04:54:33|20906.13
04:54:34|20906.13
04:54:35|20906.13
04:54:35|20906.13
04:54:36|20906.13
04:54:38|20906.13
04:54:38|20906.13
04:54:40|20906.13
04:54:41|20905.04
04:54:42|20902.94
04:54:43|20901.18
04:54:45|20898.11
04:54:47|20898.11
04:54:48|20898.11
04:54:49|20898.11
04:54:50|20898.11
04:54:51|20903.58
04:54:53|20903.58
04:54:53|20903.58
04:54:55|20906.08
04:54:56|20903.82
04:54:57|20903.82
04:54:58|20903.82
04:54:59|20903.82
04:55:00|20907.15
04:55:01|20908.19
04:55:02|20908.19
04:55:03|20908.19
04:55:04|20908.19
04:55:05|20908.19
04:55:06|20908.19
04:55:07|20917.11
04:55:08|20917.11
04:55:09|20917.11
04:55:10|20917.11
04:55:11|20917.11
04:55:12|20917.11
04:55:13|20917.11
04:55:14|20917.11
04:55:15|20917.11
04:55:16|20917.11
04:55:17|20917.11
04:55:19|20917.11
04:55:19|20917.11
04:55:20|20917.11
04:55:21|20906.47
04:55:23|20906.47
04:55:24|20906.47
04:55:24|20906.47
04:55:25|20906.47
04:55:27|20906.47
04:55:28|20906.47
04:55:29|20906.47
04:55:30|20906.47
04:55:30|20906.47
04:55:32|20906.47
04:55:33|20906.47
04:55:34|20906.47
04:55:35|20906.47
04:55:35|20906.47
04:55:37|20906.47
04:55:38|20906.47
04:55:39|20906.47
04:55:40|20906.47
04:55:41|20906.47
04:55:42|20906.47
04:55:42|20906.47
04:55:44|20902.41
04:55:46|20902.41
04:55:47|20906.47
04:55:48|20906.47
04:55:49|20906.47
04:55:50|20906.47
04:55:51|20906.47
04:55:52|20906.47
04:55:53|20906.47
04:55:55|20901.56
04:55:55|20901.56
04:55:56|20900.33
04:55:58|20899.28
04:55:59|20899.28
04:56:00|20899.28
04:56:01|20899.28
04:56:02|20899.28
04:56:03|20899.28
04:56:04|20899.28
04:56:05|20899.28
04:56:07|20899.28
04:56:08|20899.28
04:56:09|20899.28
04:56:10|20899.28
04:56:11|20899.28
04:56:12|20899.28
04:56:13|20899.28
04:56:14|20899.28
04:56:15|20899.28
04:56:15|20899.28
04:56:17|20899.28
04:56:18|20899.28
04:56:19|20899.28
04:56:20|20899.28
04:56:21|20899.28
04:56:22|20905.05
04:56:23|20905.05
04:56:25|20910.94
04:56:26|20903.56
04:56:27|20896.71
04:56:28|20896.71
04:56:28|20896.71
04:56:30|20896.71
04:56:30|20896.71
04:56:31|20896.71
04:56:33|20907.19
04:56:34|20907.19
04:56:35|20907.19
04:56:36|20900.
04:56:37|20900.
04:56:38|20900.
04:56:40|20900.
04:56:41|20900.
04:56:42|20900.
04:56:42|20900.
04:56:43|20900.
04:56:45|20900.
04:56:47|20900.
04:56:47|20900.
04:56:49|20900.
04:56:50|20900.
04:56:51|20908.36
04:56:52|20908.36
04:56:53|20908.36
04:56:54|20908.36
04:56:55|20908.36
04:56:56|20908.36
04:56:57|20908.36
04:56:58|20908.36
04:56:59|20908.36
04:57:01|20908.36
04:57:02|20908.36
04:57:03|20904.68
04:57:04|20906.21
04:57:05|20906.21
04:57:06|20906.21
04:57:07|20906.21
04:57:08|20906.21
04:57:10|20898.71
04:57:10|20898.71
04:57:11|20899.
04:57:12|20898.71
04:57:13|20898.72
04:57:15|20898.72
04:57:16|20898.72
04:57:17|20898.28
04:57:18|20898.28
04:57:19|20898.28
04:57:20|20898.28
04:57:21|20898.28
04:57:22|20898.28
04:57:23|20898.28
04:57:24|20898.28
04:57:25|20898.28
04:57:26|20898.28
04:57:27|20898.28
04:57:28|20898.28
04:57:29|20898.28
04:57:30|20896.18
04:57:30|20895.13
04:57:32|20894.27
04:57:33|20894.27
04:57:33|20894.27
04:57:35|20896.74
04:57:36|20891.46
04:57:37|20891.46
04:57:38|20895.46
04:57:39|20895.46
04:57:40|20895.46
04:57:41|20895.46
04:57:42|20895.46
04:57:43|20895.46
04:57:44|20895.46
04:57:45|20895.46
04:57:47|20895.46
04:57:48|20903.09
04:57:49|20903.09
04:57:51|20905.03
04:57:52|20905.18
04:57:53|20905.18
04:57:54|20911.04
04:57:55|20911.04
04:57:56|20915.97
04:57:57|20915.97
04:57:58|20915.97
04:57:59|20915.97
04:58:01|20906.68
04:58:02|20906.68
04:58:03|20906.68
04:58:04|20906.68
04:58:04|20906.68
04:58:06|20907.25
04:58:07|20907.25
04:58:08|20907.25
04:58:10|20907.25
04:58:10|20907.24
04:58:11|20907.24
04:58:12|20907.24
04:58:14|20907.24
04:58:15|20907.24
04:58:16|20907.24
04:58:17|20907.24
04:58:18|20907.24
04:58:19|20907.24
04:58:20|20907.24
04:58:21|20907.24
04:58:22|20907.24
04:58:23|20907.24
04:58:23|20907.24
04:58:25|20907.24
04:58:26|20907.24
04:58:27|20907.24
04:58:28|20907.24
04:58:29|20907.24
04:58:30|20907.24
04:58:31|20907.24
04:58:32|20907.24
04:58:33|20904.23
04:58:34|20904.23
04:58:35|20904.23
04:58:35|20904.23
04:58:37|20904.23
04:58:37|20904.23
04:58:39|20904.23
04:58:40|20904.23
04:58:41|20904.23
04:58:42|20904.23
04:58:43|20904.23
04:58:43|20904.23
04:58:45|20904.23
04:58:46|20904.23
04:58:48|20904.23
04:58:49|20904.23
04:58:49|20904.23
04:58:50|20904.23
04:58:52|20905.36
04:58:53|20905.36
04:58:54|20905.36
04:58:55|20905.36
04:58:56|20905.36
04:58:57|20905.29
04:58:59|20905.29
04:58:59|20905.29
04:59:01|20905.29
04:59:02|20905.29
04:59:03|20905.29
04:59:04|20905.29
04:59:05|20905.29
04:59:05|20905.29
04:59:07|20905.29
04:59:08|20905.29
04:59:09|20905.29
04:59:10|20905.29
04:59:11|20905.29
04:59:13|20905.29
04:59:14|20905.29
04:59:15|20905.29
04:59:16|20905.29
04:59:17|20905.29
04:59:17|20905.29
04:59:18|20905.29
04:59:20|20905.29
04:59:21|20905.29
04:59:22|20905.29
04:59:23|20905.29
04:59:24|20905.29
04:59:25|20905.29
04:59:26|20905.29
04:59:27|20905.29
04:59:29|20905.29
04:59:30|20905.29
04:59:31|20905.29
04:59:32|20905.29
04:59:33|20905.29
04:59:34|20905.29
04:59:35|20905.29
04:59:37|20905.29
04:59:37|20905.29
04:59:38|20902.
04:59:39|20902.
04:59:40|20902.
04:59:41|20902.
04:59:42|20902.
04:59:43|20902.
04:59:44|20902.9
04:59:45|20902.9
04:59:46|20902.9
04:59:48|20897.64
04:59:49|20897.64
04:59:50|20898.54
04:59:52|20897.65
04:59:52|20897.65
04:59:53|20899.58
04:59:55|20899.58
04:59:57|20899.58
04:59:57|20899.58
04:59:58|20899.58
05:00:00|20904.08
05:00:01|20904.08
05:00:02|20904.08
05:00:04|20904.08
05:00:04|20904.08
05:00:05|20904.06
05:00:06|20904.06
05:00:07|20904.06
05:00:08|20904.06
05:00:09|20904.06
05:00:10|20904.06
05:00:11|20904.06
05:00:12|20904.06
05:00:13|20904.06
05:00:14|20904.06
05:00:15|20904.06
05:00:16|20904.06
05:00:18|20904.27
05:00:19|20904.27
05:00:20|20904.27
05:00:21|20904.27
05:00:22|20904.27
05:00:23|20904.27
05:00:24|20904.27
05:00:25|20904.27
05:00:26|20904.27
05:00:26|20904.27
05:00:28|20904.27
05:00:29|20904.27
05:00:30|20904.27
05:00:31|20904.27
05:00:32|20904.27
05:00:33|20904.27
05:00:34|20904.27
05:00:35|20904.27
05:00:37|20903.55
05:00:37|20903.55
05:00:38|20903.55
05:00:39|20903.51
05:00:40|20902.47
05:00:41|20898.77
05:00:42|20898.77
05:00:43|20898.77
05:00:44|20898.77
05:00:45|20898.77
05:00:46|20898.77
05:00:47|20898.77
05:00:49|20898.77
05:00:51|20898.77
05:00:52|20902.23
05:00:53|20902.23
05:00:54|20902.23
05:00:55|20902.23
05:00:57|20902.23
05:00:57|20902.23
05:00:59|20903.81
05:01:01|20904.33
05:01:02|20910.41
05:01:03|20908.63
05:01:04|20908.63
05:01:05|20908.63
05:01:07|20908.63
05:01:08|20908.63
05:01:09|20908.63
05:01:10|20905.61
05:01:11|20905.61
05:01:12|20905.61
05:01:14|20905.61
05:01:14|20905.61
05:01:15|20905.61
05:01:16|20905.61
05:01:17|20905.61
05:01:18|20899.15
05:01:19|20900.2
05:01:20|20900.2
05:01:22|20900.2
05:01:22|20900.2
05:01:24|20900.2
05:01:25|20900.2
05:01:26|20900.2
05:01:26|20902.73
05:01:28|20897.08
05:01:29|20897.08
05:01:30|20897.06
05:01:31|20897.06
05:01:32|20897.06
05:01:33|20897.06
05:01:34|20895.95
05:01:35|20895.95
05:01:36|20895.95
05:01:37|20895.95
05:01:38|20895.95
05:01:39|20899.54
05:01:40|20899.54
05:01:40|20899.54
05:01:42|20899.54
05:01:43|20897.01
05:01:44|20897.01
05:01:45|20895.96
05:01:46|20895.96
05:01:47|20901.63
05:01:48|20901.63
05:01:49|20901.63
05:01:50|20901.63
05:01:51|20901.63
05:01:52|20901.63
05:01:53|20901.63
05:01:55|20901.63
05:01:55|20901.63
05:01:57|20901.63
05:01:57|20901.63
05:01:59|20901.63
05:02:00|20901.63
05:02:01|20901.63
05:02:02|20901.63
05:02:03|20901.63
05:02:04|20901.63
05:02:05|20901.63
05:02:06|20901.63
05:02:07|20901.63
05:02:08|20901.63
05:02:09|20901.63
05:02:10|20901.63
05:02:11|20901.63
05:02:12|20901.63
05:02:13|20901.63
05:02:14|20901.63
05:02:15|20901.63
05:02:16|20901.63
05:02:17|20901.63
05:02:18|20901.63
05:02:19|20901.63
05:02:20|20901.63
05:02:21|20901.63
05:02:22|20901.63
05:02:24|20901.63
05:02:24|20901.63
05:02:25|20901.63
05:02:26|20901.63
05:02:27|20901.63
05:02:29|20901.63
05:02:29|20901.63
05:02:30|20901.63
05:02:31|20895.96
05:02:33|20897.21
05:02:34|20896.41
05:02:35|20896.41
05:02:35|20896.41
05:02:36|20896.41
05:02:38|20896.41
05:02:39|20896.41
05:02:40|20896.41
05:02:41|20896.41
05:02:42|20896.41
05:02:42|20896.41
05:02:43|20896.41
05:02:45|20896.41
05:02:45|20896.41
05:02:46|20896.41
05:02:47|20896.41
05:02:49|20896.41
05:02:49|20896.41
05:02:51|20893.88
05:02:53|20893.88
05:02:54|20893.88
05:02:55|20893.88
05:02:56|20893.88
05:02:57|20897.58
05:02:59|20900.78
05:03:00|20901.86
05:03:01|20901.86
05:03:02|20899.75
05:03:03|20901.88
05:03:04|20901.88
05:03:06|20899.8
05:03:07|20899.8
05:03:08|20899.8
05:03:09|20899.8
05:03:10|20899.8
05:03:11|20901.86
05:03:12|20902.9
05:03:12|20904.93
05:03:14|20904.93
05:03:15|20904.93
05:03:16|20904.93
05:03:17|20904.92
05:03:17|20904.92
05:03:19|20904.92
05:03:20|20904.92
05:03:21|20904.92
05:03:23|20904.95
05:03:24|20904.95
05:03:25|20901.86
05:03:26|20901.86
05:03:27|20901.86
05:03:27|20898.3
05:03:29|20898.3
05:03:30|20898.3
05:03:31|20901.68
05:03:31|20900.74
05:03:33|20900.74
05:03:33|20900.74
05:03:35|20898.71
05:03:36|20898.71
05:03:37|20899.77
05:03:38|20897.68
05:03:39|20897.68
05:03:40|20897.68
05:03:41|20897.68
05:03:42|20897.68
05:03:43|20897.68
05:03:44|20897.68
05:03:45|20902.73
05:03:46|20902.73
05:03:47|20903.76
05:03:48|20903.76
05:03:49|20903.76
05:03:51|20903.76
05:03:53|20903.77
05:03:54|20903.77
05:03:55|20903.77
05:03:57|20903.77
05:03:58|20903.77
05:03:59|20899.95
05:04:00|20899.95
05:04:01|20899.95
05:04:03|20899.95
05:04:03|20899.95
05:04:05|20899.95
05:04:06|20900.01
05:04:07|20899.79
05:04:08|20899.79
05:04:09|20902.7
05:04:10|20902.7
05:04:11|20902.7
05:04:13|20903.79
05:04:14|20904.85
05:04:15|20905.95
05:04:16|20905.95
05:04:16|20905.95
05:04:18|20897.02
05:04:19|20897.02
05:04:20|20897.02
05:04:20|20897.02
05:04:21|20897.02
05:04:23|20897.02
05:04:24|20897.02
05:04:25|20897.02
05:04:26|20897.02
05:04:27|20897.02
05:04:28|20897.02
05:04:29|20897.02
05:04:30|20897.02
05:04:31|20897.02
05:04:32|20897.02
05:04:33|20897.02
05:04:34|20897.02
05:04:35|20897.02
05:04:36|20897.02
05:04:37|20897.02
05:04:38|20904.89
05:04:39|20904.89
05:04:40|20904.89
05:04:41|20904.89
05:04:42|20904.89
05:04:43|20904.89
05:04:44|20907.99
05:04:45|20907.99
05:04:46|20907.99
05:04:47|20907.99
05:04:48|20907.99
05:04:49|20907.99
05:04:50|20907.99
05:04:51|20907.99
05:04:53|20907.99
05:04:54|20907.99
05:04:56|20908.68
05:04:57|20908.68
05:04:58|20908.68
05:04:59|20908.68
05:05:01|20908.68
05:05:02|20908.68
05:05:04|20908.68
05:05:06|20908.68
05:05:07|20908.68
05:05:08|20908.68
05:05:09|20908.68
05:05:10|20908.68
05:05:12|20908.68
05:05:13|20908.68
05:05:13|20908.68
05:05:15|20906.09
05:05:16|20906.09
05:05:17|20909.15
05:05:18|20909.15
05:05:19|20909.15
05:05:20|20912.3
05:05:21|20911.42
05:05:22|20913.36
05:05:24|20913.36
05:05:24|20930.18
05:05:25|20937.69
05:05:26|20934.17
05:05:27|20934.17
05:05:28|20934.17
05:05:29|20934.17
05:05:30|20937.56
05:05:31|20940.69
05:05:32|20940.69
05:05:33|20940.69
05:05:34|20941.73
05:05:35|20942.78
05:05:36|20943.9
05:05:37|20943.9
05:05:38|20943.9
05:05:39|20943.9
05:05:40|20941.62
05:05:41|20941.62
05:05:42|20941.62
05:05:43|20941.62
05:05:44|20940.89
05:05:45|20942.33
05:05:46|20939.74
05:05:47|20938.69
05:05:48|20938.69
05:05:50|20938.69
05:05:50|20938.69
05:05:52|20938.69
05:05:52|20938.69
05:05:54|20934.52
05:05:56|20938.35
05:05:57|20938.35
05:05:59|20938.35
05:05:59|20938.35
05:06:01|20937.66
05:06:03|20937.66
05:06:03|20938.78
05:06:04|20940.43
05:06:05|20940.43
05:06:07|20940.43
05:06:08|20940.43
05:06:09|20940.43
05:06:10|20940.43
05:06:12|20940.43
05:06:12|20940.43
05:06:13|20940.43
05:06:14|20940.43
05:06:15|20940.43
05:06:16|20940.43
05:06:17|20940.43
05:06:18|20940.43
05:06:19|20940.43
05:06:20|20940.43
05:06:22|20940.43
05:06:22|20940.43
05:06:23|20940.43
05:06:25|20940.43
05:06:26|20940.43
05:06:27|20940.43
05:06:27|20940.43
05:06:29|20939.31
05:06:30|20939.31
05:06:31|20939.31
05:06:32|20932.9
05:06:33|20932.9
05:06:34|20932.9
05:06:35|20932.9
05:06:36|20932.9
05:06:37|20932.9
05:06:38|20932.9
05:06:39|20932.9
05:06:40|20932.9
05:06:41|20933.63
05:06:42|20933.63
05:06:43|20933.63
05:06:44|20933.63
05:06:45|20927.55
05:06:46|20927.55
05:06:47|20927.55
05:06:48|20927.55
05:06:50|20927.55
05:06:50|20927.55
05:06:51|20927.55
05:06:52|20927.55
05:06:53|20927.55
05:06:55|20927.55
05:06:56|20927.55
05:06:57|20927.55
05:06:59|20927.55
05:07:00|20927.55
05:07:01|20927.55
05:07:01|20927.55
05:07:03|20927.55
05:07:04|20927.55
05:07:05|20927.55
05:07:06|20922.87
05:07:07|20922.44
05:07:08|20922.44
05:07:10|20922.44
05:07:10|20922.44
05:07:12|20922.44
05:07:13|20922.44
05:07:14|20922.44
05:07:15|20922.44
05:07:16|20922.44
05:07:18|20922.44
05:07:19|20922.44
05:07:19|20923.49
05:07:20|20923.49
05:07:21|20923.49
05:07:23|20923.49
05:07:25|20923.49
05:07:25|20921.39
05:07:26|20921.39
05:07:27|20920.55
05:07:28|20920.55
05:07:29|20920.55
05:07:30|20920.55
05:07:31|20920.55
05:07:32|20920.55
05:07:33|20920.55
05:07:35|20920.55
05:07:35|20920.55
05:07:36|20920.55
05:07:37|20920.55
05:07:38|20925.31
05:07:40|20925.31
05:07:40|20925.3
05:07:41|20925.3
05:07:42|20925.3
05:07:43|20925.3
05:07:45|20925.3
05:07:45|20925.3
05:07:46|20937.16
05:07:47|20937.16
05:07:48|20937.16
05:07:49|20939.28
05:07:50|20939.28
05:07:51|20939.28
05:07:52|20939.28
05:07:53|20939.28
05:07:54|20939.28
05:07:56|20936.12
05:07:58|20936.12
05:07:58|20936.12
05:07:59|20936.12
05:08:00|20936.12
05:08:02|20936.12
05:08:02|20936.12
05:08:03|20936.12
05:08:04|20932.09
05:08:05|20932.09
05:08:07|20932.09
05:08:08|20932.09
05:08:09|20932.09
05:08:10|20932.09
05:08:11|20932.09
05:08:13|20932.09
05:08:13|20930.57
05:08:15|20924.85
05:08:16|20935.09
05:08:17|20935.09
05:08:18|20935.09
05:08:19|20935.09
05:08:19|20935.09
05:08:22|20932.19
05:08:22|20931.62
05:08:23|20931.62
05:08:24|20931.62
05:08:25|20931.62
05:08:26|20931.62
05:08:28|20931.62
05:08:29|20931.62
05:08:30|20931.62
05:08:30|20931.62
05:08:32|20931.62
05:08:34|20931.62
05:08:35|20931.62
05:08:36|20931.62
05:08:37|20931.62
05:08:37|20931.62
05:08:38|20931.62
05:08:40|20931.62
05:08:41|20931.62
05:08:42|20931.62
05:08:43|20935.08
05:08:43|20935.08
05:08:44|20935.08
05:08:46|20935.08
05:08:46|20935.08
05:08:48|20935.08
05:08:49|20935.08
05:08:49|20938.23
05:08:51|20938.23
05:08:52|20938.23
05:08:53|20938.23
05:08:54|20939.28
05:08:54|20939.28
05:08:56|20939.28
05:08:58|20939.28
05:08:59|20939.28
05:08:59|20939.28
05:09:01|20939.28
05:09:03|20939.28
05:09:03|20939.28
05:09:05|20939.28
05:09:06|20939.28
05:09:08|20939.28
05:09:09|20939.28
05:09:10|20935.82
05:09:11|20935.82
05:09:12|20935.82
05:09:13|20935.82
05:09:14|20935.82
05:09:15|20935.82
05:09:16|20935.82
05:09:17|20934.78
05:09:18|20935.05
05:09:20|20935.05
05:09:21|20935.05
05:09:22|20935.05
05:09:24|20935.05
05:09:24|20935.05
05:09:25|20935.05
05:09:26|20935.05
05:09:27|20935.05
05:09:28|20935.05
05:09:29|20935.05
05:09:30|20935.05
05:09:32|20940.62
05:09:32|20940.62
05:09:34|20940.31
05:09:35|20940.31
05:09:36|20940.31
05:09:37|20940.31
05:09:38|20940.31
05:09:39|20940.31
05:09:40|20940.31
05:09:41|20940.31
05:09:42|20940.31
05:09:43|20940.31
05:09:44|20940.31
05:09:45|20940.31
05:09:46|20940.31
05:09:47|20940.31
05:09:48|20940.31
05:09:49|20940.29
05:09:50|20940.29
05:09:51|20940.3
05:09:52|20940.3
05:09:53|20940.3
05:09:54|20940.3
05:09:55|20940.3
05:09:56|20940.3
05:09:57|20940.3
05:09:59|20940.3
05:10:00|20940.3
05:10:02|20940.3
05:10:03|20940.3
05:10:03|20940.3
05:10:05|20933.81
05:10:06|20933.81
05:10:07|20933.81
05:10:08|20933.81
05:10:10|20933.81
05:10:10|20933.81
05:10:12|20933.81
05:10:13|20933.81
05:10:14|20933.81
05:10:15|20933.81
05:10:16|20933.81
05:10:17|20933.81
05:10:18|20933.81
05:10:19|20933.81
05:10:20|20933.81
05:10:21|20933.81
05:10:22|20933.81
05:10:24|20933.81
05:10:24|20933.81
05:10:25|20933.81
05:10:27|20933.81
05:10:29|20933.81
05:10:30|20936.11
05:10:30|20936.11
05:10:31|20936.11
05:10:32|20936.11
05:10:33|20936.11
05:10:34|20936.11
05:10:35|20936.11
05:10:37|20936.11
05:10:38|20936.11
05:10:39|20936.11
05:10:40|20936.11
05:10:42|20936.11
05:10:43|20936.11
05:10:44|20936.11
05:10:45|20932.83
05:10:46|20932.83
05:10:47|20932.83
05:10:47|20932.83
05:10:49|20932.83
05:10:50|20932.83
05:10:51|20936.11
05:10:52|20936.11
05:10:53|20936.11
05:10:54|20936.11
05:10:54|20936.11
05:10:56|20936.11
05:10:57|20936.11
05:10:58|20936.11
05:10:59|20936.11
05:11:01|20936.11
05:11:02|20936.11
05:11:02|20936.11
05:11:05|20937.16
05:11:06|20937.16
05:11:07|20937.16
05:11:07|20937.16
05:11:09|20938.2
05:11:11|20938.2
05:11:11|20938.2
05:11:12|20938.2
05:11:13|20938.2
05:11:14|20938.2
05:11:15|20938.2
05:11:16|20938.2
05:11:17|20938.2
05:11:18|20938.2
05:11:20|20938.2
05:11:20|20938.2
05:11:21|20938.2
05:11:22|20938.2
05:11:23|20938.2
05:11:25|20936.42
05:11:25|20936.42
05:11:26|20936.42
05:11:27|20936.42
05:11:28|20936.42
05:11:30|20936.42
05:11:31|20936.42
05:11:32|20935.38
05:11:33|20935.38
05:11:34|20935.38
05:11:35|20935.38
05:11:36|20935.38
05:11:37|20935.38
05:11:38|20935.38
05:11:39|20937.59
05:11:40|20939.69
05:11:41|20939.69
05:11:42|20939.69
05:11:43|20939.69
05:11:44|20939.69
05:11:45|20939.69
05:11:46|20939.69
05:11:47|20939.69
05:11:48|20938.64
05:11:49|20938.64
05:11:50|20938.64
05:11:51|20938.64
05:11:52|20938.64
05:11:53|20938.64
05:11:54|20938.64
05:11:55|20938.64
05:11:56|20938.64
05:11:57|20938.64
05:11:58|20938.64
05:11:59|20938.64
05:12:01|20943.57
05:12:02|20943.57
05:12:03|20943.57
05:12:04|20943.57
05:12:05|20943.57
05:12:06|20948.26
05:12:07|20948.26
05:12:08|20948.26
05:12:09|20950.34
05:12:10|20950.34
05:12:11|20950.34
05:12:13|20950.34
05:12:14|20950.34
05:12:15|20950.34
05:12:16|20950.34
05:12:17|20948.73
05:12:18|20948.73
05:12:19|20947.25
05:12:20|20947.25
05:12:21|20946.3
05:12:22|20946.3
05:12:23|20946.3
05:12:24|20947.24
05:12:25|20947.24
05:12:26|20947.24
05:12:27|20947.24
05:12:27|20947.24
05:12:29|20947.24
05:12:30|20947.24
05:12:32|20943.67
05:12:33|20943.67
05:12:35|20943.67
05:12:35|20943.67
05:12:36|20943.67
05:12:37|20943.67
05:12:38|20949.47
05:12:40|20949.47
05:12:40|20949.47
05:12:41|20949.47
05:12:42|20949.47
05:12:43|20949.47
05:12:44|20949.47
05:12:45|20949.47
05:12:46|20949.47
05:12:47|20949.47
05:12:48|20949.47
05:12:49|20949.47
05:12:51|20949.47
05:12:51|20949.47
05:12:52|20949.47
05:12:53|20944.73
05:12:54|20944.73
05:12:56|20944.73
05:12:56|20944.73
05:12:57|20944.73
05:12:58|20944.73
05:12:59|20950.33
05:13:00|20946.84
05:13:02|20946.84
05:13:04|20946.84
05:13:04|20946.84
05:13:06|20946.84
05:13:07|20946.84
05:13:09|20946.84
05:13:09|20946.84
05:13:10|20946.84
05:13:11|20946.84
05:13:12|20946.84
05:13:13|20946.84
05:13:14|20939.98
05:13:16|20937.88
05:13:17|20936.83
05:13:18|20935.78
05:13:19|20935.78
05:13:20|20935.78
05:13:21|20935.78
05:13:22|20935.78
05:13:23|20935.78
05:13:24|20935.78
05:13:24|20935.78
05:13:26|20935.78
05:13:27|20935.78
05:13:28|20935.78
05:13:29|20935.78
05:13:30|20935.78
05:13:32|20935.78
05:13:32|20935.78
05:13:33|20935.78
05:13:34|20935.78
05:13:35|20935.78
05:13:36|20935.78
05:13:37|20935.78
05:13:38|20935.78
05:13:39|20935.78
05:13:40|20935.78
05:13:41|20935.78
05:13:42|20935.78
05:13:43|20935.78
05:13:44|20935.78
05:13:45|20935.78
05:13:46|20935.78
05:13:47|20935.78
05:13:48|20935.78
05:13:50|20935.78
05:13:50|20935.78
05:13:51|20935.78
05:13:52|20935.78
05:13:53|20935.78
05:13:55|20935.78
05:13:56|20935.78
05:13:57|20935.78
05:13:58|20934.37
05:13:58|20934.37
05:14:00|20934.37
05:14:01|20934.37
05:14:02|20934.37
05:14:04|20934.37
05:14:05|20934.37
05:14:06|20934.37
05:14:07|20934.37
05:14:08|20939.06
05:14:09|20939.06
05:14:11|20938.01
05:14:11|20938.01
05:14:13|20938.01
05:14:14|20938.01
05:14:14|20938.01
05:14:16|20938.01
05:14:17|20938.01
05:14:18|20935.78
05:14:19|20935.78
05:14:20|20935.78
05:14:21|20935.78
05:14:22|20935.78
05:14:23|20935.78
05:14:24|20935.78
05:14:25|20935.78
05:14:26|20935.78
05:14:28|20935.78
05:14:29|20938.01
05:14:30|20938.01
05:14:31|20938.01
05:14:32|20938.01
05:14:33|20938.01
05:14:35|20938.01
05:14:36|20938.01
05:14:37|20938.01
05:14:37|20938.01
05:14:39|20938.01
05:14:40|20938.01
05:14:41|20940.11
05:14:42|20940.11
05:14:43|20940.11
05:14:44|20940.11
05:14:45|20940.11
05:14:46|20940.11
05:14:47|20940.11
05:14:48|20940.11
05:14:48|20940.11
05:14:50|20940.11
05:14:51|20940.11
05:14:51|20940.11
05:14:53|20940.11
05:14:54|20940.11
05:14:55|20940.11
05:14:56|20941.
05:14:58|20941.
05:14:59|20941.
05:15:00|20941.
05:15:01|20941.
05:15:02|20941.
05:15:04|20941.
05:15:04|20941.
05:15:06|20941.
05:15:07|20941.
05:15:08|20941.
05:15:09|20941.
05:15:10|20941.
05:15:11|20939.88
05:15:12|20939.88
05:15:13|20937.62
05:15:14|20937.62
05:15:15|20937.62
05:15:16|20937.62
05:15:17|20937.62
05:15:18|20937.62
05:15:19|20937.62
05:15:20|20938.16
05:15:21|20938.16
05:15:22|20938.16
05:15:24|20938.16
05:15:24|20939.29
05:15:25|20939.29
05:15:26|20939.29
05:15:27|20939.29
05:15:28|20939.29
05:15:29|20939.29
05:15:30|20939.29
05:15:31|20939.29
05:15:32|20939.29
05:15:34|20939.29
05:15:34|20939.29
05:15:35|20939.29
05:15:36|20939.29
05:15:37|20939.29
05:15:38|20939.29
05:15:39|20939.29
05:15:40|20939.29
05:15:41|20939.29
05:15:42|20939.29
05:15:43|20939.29
05:15:44|20939.29
05:15:45|20939.29
05:15:46|20939.29
05:15:47|20939.29
05:15:48|20939.29
05:15:49|20939.29
05:15:50|20939.29
05:15:51|20939.29
05:15:52|20933.96
05:15:53|20933.96
05:15:54|20933.96
05:15:56|20933.96
05:15:56|20933.96
05:15:57|20933.96
05:15:58|20933.96
05:16:00|20933.96
05:16:01|20933.96
05:16:02|20933.96
05:16:03|20933.96
05:16:04|20933.96
05:16:05|20933.96
05:16:06|20933.96
05:16:07|20933.96
05:16:09|20933.96
05:16:10|20933.96
05:16:11|20933.96
05:16:12|20933.96
05:16:14|20933.96
05:16:15|20933.96
05:16:16|20933.96
05:16:17|20933.96
05:16:18|20933.96
05:16:19|20933.96
05:16:21|20933.96
05:16:21|20933.96
05:16:22|20933.96
05:16:24|20933.96
05:16:25|20933.96
05:16:26|20933.96
05:16:26|20933.96
05:16:27|20933.96
05:16:29|20937.11
05:16:30|20937.11
05:16:31|20937.11
05:16:31|20937.11
05:16:33|20937.11
05:16:34|20937.11
05:16:35|20937.11
05:16:36|20937.11
05:16:37|20937.11
05:16:38|20939.96
05:16:39|20939.96
05:16:40|20939.96
05:16:41|20939.96
05:16:42|20939.96
05:16:43|20939.96
05:16:44|20944.14
05:16:45|20944.14
05:16:46|20944.14
05:16:47|20944.14
05:16:49|20944.14
05:16:49|20944.14
05:16:50|20944.14
05:16:51|20944.14
05:16:52|20944.14
05:16:53|20944.14
05:16:54|20944.14
05:16:55|20944.14
05:16:56|20944.14
05:16:57|20944.14
05:16:58|20944.14
05:17:00|20944.14
05:17:00|20943.13
05:17:02|20943.13
05:17:03|20940.26
05:17:04|20940.26
05:17:06|20940.26
05:17:07|20940.26
05:17:09|20940.26
05:17:10|20940.26
05:17:11|20940.26
05:17:12|20940.26
05:17:13|20940.26
05:17:15|20940.26
05:17:16|20940.26
05:17:18|20940.26
05:17:19|20940.26
05:17:21|20941.33
05:17:22|20941.33
05:17:23|20941.33
05:17:24|20936.2
05:17:25|20936.2
05:17:27|20936.2
05:17:27|20936.2
05:17:29|20936.2
05:17:30|20936.2
05:17:30|20939.23
05:17:31|20939.23
05:17:32|20939.23
05:17:34|20939.23
05:17:34|20939.23
05:17:36|20939.23
05:17:37|20939.23
05:17:38|20939.23
05:17:40|20939.23
05:17:40|20939.23
05:17:41|20939.23
05:17:42|20939.23
05:17:43|20939.23
05:17:45|20939.23
05:17:45|20939.23
05:17:46|20939.23
05:17:47|20939.23
05:17:49|20940.11
05:17:50|20942.01
05:17:51|20942.01
05:17:51|20942.01
05:17:53|20942.01
05:17:54|20942.01
05:17:55|20942.01
05:17:56|20942.01
05:17:57|20942.01
05:17:59|20947.63
05:17:59|20947.63
05:18:01|20947.63
05:18:01|20947.63
05:18:02|20947.63
05:18:03|20947.63
05:18:05|20947.63
05:18:07|20947.63
05:18:08|20947.63
05:18:10|20947.63
05:18:11|20947.63
05:18:12|20947.63
05:18:14|20947.63
05:18:15|20942.01
05:18:16|20942.01
05:18:18|20942.01
05:18:19|20942.01
05:18:20|20943.75
05:18:21|20943.75
05:18:21|20945.22
05:18:23|20945.22
05:18:23|20946.25
05:18:25|20945.2
05:18:26|20945.2
05:18:26|20942.31
05:18:28|20942.31
05:18:29|20942.31
05:18:30|20942.31
05:18:31|20942.31
05:18:32|20942.31
05:18:33|20941.51
05:18:34|20941.51
05:18:35|20941.51
05:18:36|20941.51
05:18:37|20941.51
05:18:38|20941.51
05:18:39|20941.51
05:18:40|20941.51
05:18:41|20941.51
05:18:42|20941.51
05:18:43|20941.51
05:18:44|20941.51
05:18:45|20941.51
05:18:46|20941.51
05:18:46|20941.51
05:18:48|20941.51
05:18:49|20941.51
05:18:50|20941.51
05:18:51|20941.51
05:18:52|20941.51
05:18:53|20941.51
05:18:54|20941.51
05:18:55|20944.15
05:18:56|20944.15
05:18:57|20944.15
05:18:58|20942.01
05:18:59|20942.01
05:18:59|20942.01
05:19:01|20942.01
05:19:02|20942.01
05:19:02|20942.01
05:19:04|20942.01
05:19:05|20942.01
05:19:06|20942.01
05:19:07|20942.01
05:19:08|20942.01
05:19:09|20942.01
05:19:10|20942.01
05:19:12|20942.01
05:19:13|20942.01
05:19:14|20942.01
05:19:15|20942.01
05:19:17|20942.01
05:19:17|20942.01
05:19:18|20942.01
05:19:19|20942.01
05:19:21|20942.01
05:19:22|20942.01
05:19:22|20942.01
05:19:25|20938.59
05:19:25|20938.59
05:19:27|20938.59
05:19:28|20938.59
05:19:29|20938.59
05:19:30|20938.59
05:19:31|20938.59
05:19:33|20938.59
05:19:34|20938.59
05:19:35|20938.59
05:19:36|20938.59
05:19:37|20938.59
05:19:39|20938.59
05:19:39|20938.59
05:19:40|20942.01
05:19:41|20942.01
05:19:42|20942.01
05:19:43|20942.01
05:19:44|20942.01
05:19:45|20942.01
05:19:46|20941.26
05:19:47|20941.26
05:19:48|20941.26
05:19:49|20942.31
05:19:50|20942.31
05:19:51|20942.31
05:19:52|20942.31
05:19:53|20942.31
05:19:54|20942.31
05:19:55|20942.31
05:19:56|20942.31
05:19:57|20942.31
05:19:58|20941.75
05:19:59|20942.8
05:20:00|20942.8
05:20:01|20942.8
05:20:02|20941.75
05:20:03|20941.75
05:20:04|20941.75
05:20:05|20941.75
05:20:06|20941.75
05:20:08|20941.75
05:20:09|20941.75
05:20:10|20941.75
05:20:12|20941.75
05:20:13|20941.75
05:20:15|20941.75
05:20:16|20941.75
05:20:17|20941.75
05:20:18|20941.75
05:20:20|20941.75
05:20:20|20941.75
05:20:22|20941.75
05:20:23|20941.75
05:20:24|20941.75
05:20:25|20941.75
05:20:26|20941.75
05:20:26|20941.75
05:20:29|20941.75
05:20:30|20941.75
05:20:31|20941.75
05:20:32|20941.75
05:20:33|20941.75
05:20:34|20941.57
05:20:35|20941.55
05:20:36|20941.54
05:20:37|20941.54
05:20:38|20941.54
05:20:39|20941.54
05:20:40|20941.54
05:20:41|20941.54
05:20:42|20941.54
05:20:43|20941.54
05:20:44|20941.54
05:20:45|20941.54
05:20:46|20941.54
05:20:47|20941.54
05:20:48|20938.08
05:20:49|20938.08
05:20:50|20938.08
05:20:51|20938.08
05:20:52|20938.08
05:20:54|20938.08
05:20:54|20933.31
05:20:55|20933.31
05:20:56|20933.31
05:20:57|20933.31
05:20:59|20933.31
05:20:59|20933.31
05:21:00|20933.31
05:21:01|20933.31
05:21:02|20933.31
05:21:03|20933.31
05:21:04|20933.31
05:21:05|20933.31
05:21:06|20933.31
05:21:07|20933.31
05:21:08|20933.31
05:21:10|20933.31
05:21:10|20933.31
05:21:12|20933.31
05:21:14|20933.31
05:21:15|20933.31
05:21:16|20933.31
05:21:17|20933.31
05:21:18|20933.31
05:21:20|20933.31
05:21:21|20933.31
05:21:22|20933.31
05:21:23|20933.31
05:21:23|20933.31
05:21:25|20933.31
05:21:26|20933.31
05:21:27|20933.31
05:21:28|20933.31
05:21:29|20933.31
05:21:30|20933.31
05:21:31|20933.31
05:21:32|20933.31
05:21:33|20933.31
05:21:34|20937.52
05:21:35|20937.52
05:21:36|20937.52
05:21:37|20937.52
05:21:38|20937.52
05:21:39|20937.52
05:21:40|20937.52
05:21:41|20937.52
05:21:42|20937.52
05:21:43|20937.52
05:21:44|20937.52
05:21:45|20937.52
05:21:46|20937.52
05:21:47|20937.52
05:21:48|20937.52
05:21:49|20937.52
05:21:50|20937.52
05:21:51|20942.78
05:21:52|20942.78
05:21:53|20942.78
05:21:54|20942.78
05:21:55|20942.78
05:21:56|20942.78
05:21:57|20936.48
05:21:58|20936.48
05:21:59|20936.26
05:22:00|20936.26
05:22:01|20936.26
05:22:02|20936.26
05:22:03|20936.26
05:22:04|20936.26
05:22:05|20936.26
05:22:07|20936.26
05:22:08|20936.26
05:22:09|20936.26
05:22:11|20936.26
05:22:12|20936.26
05:22:13|20936.26
05:22:15|20936.26
05:22:16|20936.26
05:22:17|20936.26
05:22:18|20936.26
05:22:20|20936.26
05:22:21|20936.26
05:22:22|20936.26
05:22:23|20936.26
05:22:24|20936.26
05:22:25|20936.26
05:22:26|20936.26
05:22:27|20936.26
05:22:28|20934.64
05:22:29|20934.64
05:22:31|20934.64
05:22:32|20930.44
05:22:33|20930.44
05:22:34|20930.44
05:22:35|20930.44
05:22:36|20930.44
05:22:37|20930.44
05:22:38|20931.48
05:22:39|20931.48
05:22:40|20930.
05:22:41|20930.04
05:22:42|20930.04
05:22:43|20928.35
05:22:44|20928.35
05:22:45|20928.35
05:22:46|20930.32
05:22:47|20930.32
05:22:48|20930.32
05:22:50|20930.32
05:22:50|20930.32
05:22:51|20930.32
05:22:52|20930.32
05:22:53|20929.77
05:22:54|20929.77
05:22:55|20929.77
05:22:56|20929.77
05:22:57|20929.77
05:22:58|20929.77
05:22:59|20929.77
05:23:00|20929.77
05:23:01|20923.78
05:23:02|20923.78
05:23:03|20923.78
05:23:04|20923.78
05:23:06|20923.78
05:23:06|20923.78
05:23:07|20923.78
05:23:08|20923.78
05:23:09|20924.83
05:23:11|20924.83
05:23:13|20924.83
05:23:13|20922.74
05:23:14|20922.74
05:23:16|20926.06
05:23:17|20926.06
05:23:18|20926.06
05:23:19|20926.06
05:23:20|20926.06
05:23:22|20926.06
05:23:23|20926.06
05:23:24|20926.06
05:23:24|20926.06
05:23:26|20926.06
05:23:27|20926.06
05:23:28|20926.06
05:23:29|20923.78
05:23:30|20923.78
05:23:31|20923.78
05:23:32|20923.78
05:23:33|20923.78
05:23:34|20923.78
05:23:35|20923.78
05:23:36|20923.78
05:23:37|20923.78
05:23:38|20923.78
05:23:39|20926.43
05:23:41|20926.43
05:23:42|20926.43
05:23:43|20926.43
05:23:44|20926.43
05:23:44|20926.43
05:23:46|20927.46
05:23:46|20927.46
05:23:48|20927.46
05:23:49|20927.46
05:23:50|20927.46
05:23:51|20927.46
05:23:52|20927.46
05:23:53|20927.46
05:23:55|20927.46
05:23:55|20927.46
05:23:56|20920.66
05:23:57|20920.66
05:23:58|20920.66
05:24:00|20920.66
05:24:00|20920.66
05:24:01|20920.66
05:24:02|20925.3
05:24:03|20927.87
05:24:04|20932.46
05:24:05|20933.28
05:24:06|20927.37
05:24:07|20927.37
05:24:09|20928.65
05:24:10|20928.65
05:24:12|20928.65
05:24:13|20928.65
05:24:14|20928.65
05:24:16|20928.65
05:24:16|20928.65
05:24:17|20928.65
05:24:19|20928.65
05:24:21|20928.65
05:24:22|20928.65
05:24:24|20928.65
05:24:25|20928.65
05:24:26|20928.65
05:24:27|20928.65
05:24:28|20928.65
05:24:29|20928.65
05:24:29|20928.65
05:24:32|20928.65
05:24:32|20928.65
05:24:34|20923.87
05:24:35|20923.87
05:24:36|20923.87
05:24:38|20923.87
05:24:38|20923.87
05:24:39|20923.87
05:24:40|20925.22
05:24:41|20925.22
05:24:42|20925.22
05:24:43|20925.22
05:24:44|20925.22
05:24:45|20925.22
05:24:46|20925.22
05:24:47|20925.22
05:24:48|20926.27
05:24:49|20926.27
05:24:50|20926.27
05:24:51|20926.27
05:24:52|20932.6
05:24:54|20936.69
05:24:55|20936.69
05:24:56|20936.69
05:24:57|20932.68
05:24:58|20932.68
05:24:59|20932.68
05:25:00|20932.68
05:25:01|20932.68
05:25:02|20932.68
05:25:03|20935.05
05:25:04|20935.05
05:25:05|20935.05
05:25:06|20935.05
05:25:07|20935.05
05:25:08|20935.05
05:25:09|20935.05
05:25:10|20935.05
05:25:11|20935.05
05:25:13|20935.05
05:25:15|20925.98
05:25:16|20920.
05:25:18|20921.4
05:25:19|20921.4
05:25:20|20921.4
05:25:22|20921.4
05:25:22|20921.4
05:25:23|20921.4
05:25:25|20921.4
05:25:25|20921.4
05:25:27|20921.4
05:25:28|20921.4
05:25:29|20921.4
05:25:30|20921.4
05:25:31|20921.4
05:25:32|20921.4
05:25:33|20921.4
05:25:34|20921.4
05:25:35|20921.4
05:25:36|20921.4
05:25:37|20921.4
05:25:38|20921.4
05:25:39|20921.4
05:25:40|20921.4
05:25:41|20921.4
05:25:42|20921.4
05:25:43|20921.4
05:25:44|20921.4
05:25:45|20921.4
05:25:46|20924.55
05:25:47|20924.55
05:25:48|20924.55
05:25:49|20924.55
05:25:50|20924.55
05:25:51|20924.55
05:25:52|20924.55
05:25:53|20924.55
05:25:54|20924.55
05:25:55|20924.55
05:25:56|20924.55
05:25:57|20924.55
05:25:58|20924.55
05:25:59|20924.55
05:26:00|20924.55
05:26:01|20924.55
05:26:02|20924.55
05:26:04|20924.55
05:26:04|20924.55
05:26:05|20924.55
05:26:06|20924.55
05:26:07|20924.55
05:26:08|20924.55
05:26:09|20924.55
05:26:11|20924.55
05:26:11|20924.55
05:26:12|20924.55
05:26:14|20924.55
05:26:16|20924.55
05:26:17|20924.55
05:26:18|20924.55
05:26:19|20924.55
05:26:21|20924.55
05:26:23|20924.75
05:26:24|20924.75
05:26:25|20924.75
05:26:26|20924.75
05:26:27|20924.75
05:26:28|20924.75
05:26:29|20924.75
05:26:31|20924.75
05:26:31|20924.75
05:26:32|20924.75
05:26:34|20924.75
05:26:35|20924.75
05:26:36|20924.75
05:26:37|20924.75
05:26:38|20924.75
05:26:39|20924.75
05:26:40|20924.75
05:26:41|20924.75
05:26:42|20924.75
05:26:43|20924.75
05:26:44|20924.75
05:26:45|20924.75
05:26:46|20924.75
05:26:47|20924.75
05:26:48|20924.75
05:26:50|20928.69
05:26:51|20928.69
05:26:52|20928.69
05:26:52|20928.69
05:26:54|20928.69
05:26:54|20928.69
05:26:56|20928.69
05:26:57|20928.69
05:26:58|20928.69
05:26:58|20928.69
05:27:00|20928.69
05:27:01|20928.69
05:27:02|20928.69
05:27:03|20926.78
05:27:04|20926.78
05:27:05|20926.78
05:27:07|20926.78
05:27:07|20926.78
05:27:08|20926.78
05:27:09|20926.78
05:27:11|20926.78
05:27:11|20926.78
05:27:13|20926.78
05:27:14|20926.78
05:27:15|20926.78
05:27:16|20926.78
05:27:17|20926.78
05:27:18|20926.78
05:27:20|20926.78
05:27:21|20926.78
05:27:22|20929.63
05:27:23|20929.63
05:27:24|20929.63
05:27:25|20929.63
05:27:26|20929.63
05:27:27|20929.63
05:27:28|20925.22
05:27:29|20925.22
05:27:30|20925.22
05:27:31|20925.22
05:27:32|20925.22
05:27:33|20925.22
05:27:34|20925.22
05:27:35|20925.22
05:27:36|20925.22
05:27:37|20925.22
05:27:38|20925.22
05:27:39|20925.22
05:27:40|20925.22
05:27:41|20925.22
05:27:42|20925.22
05:27:43|20925.22
05:27:45|20925.22
05:27:46|20925.22
05:27:46|20925.22
05:27:48|20925.22
05:27:49|20929.63
05:27:50|20929.63
05:27:50|20929.63
05:27:51|20930.68
05:27:53|20930.68
05:27:54|20930.68
05:27:54|20930.68
05:27:56|20930.68
05:27:56|20930.68
05:27:58|20930.68
05:27:59|20930.68
05:28:00|20931.75
05:28:01|20931.75
05:28:02|20931.75
05:28:03|20938.8
05:28:04|20938.8
05:28:05|20938.8
05:28:06|20938.8
05:28:07|20938.8
05:28:08|20938.8
05:28:09|20938.8
05:28:10|20938.8
05:28:11|20938.8
05:28:12|20938.8
05:28:13|20938.8
05:28:13|20938.8
05:28:16|20938.8
05:28:17|20938.8
05:28:19|20938.8
05:28:19|20938.8
05:28:21|20938.8
05:28:22|20938.8
05:28:23|20938.8
05:28:24|20938.8
05:28:26|20938.8
05:28:28|20938.8
05:28:29|20938.8
05:28:30|20938.8
05:28:39|20938.8
05:28:40|20943.69
05:28:41|20943.69
05:28:42|20943.69
05:28:43|20943.69
05:28:44|20943.69
05:28:46|20943.69
05:28:46|20943.69
05:28:47|20943.69
05:28:48|20943.69
05:28:49|20943.69
05:28:50|20947.32
05:28:51|20947.32
05:28:52|20947.32
05:28:54|20947.32
05:28:55|20947.32
05:28:56|20947.32
05:28:57|20947.32
05:28:58|20947.32
05:28:59|20947.32
05:29:00|20947.32
05:29:01|20951.82
05:29:02|20951.82
05:29:03|20951.82
05:29:04|20951.82
05:29:06|20945.69
05:29:07|20945.69
05:29:08|20945.69
05:29:09|20945.69
05:29:09|20945.69
05:29:10|20945.69
05:29:11|20942.66
05:29:12|20942.66
05:29:14|20942.66
05:29:14|20942.66
05:29:16|20942.66
05:29:18|20942.66
05:29:19|20942.66
05:29:21|20942.66
05:29:22|20942.66
05:29:23|20942.66
05:29:24|20942.66
05:29:26|20942.66
05:29:26|20942.66
05:29:28|20942.66
05:29:29|20942.66
05:29:30|20942.66
05:29:31|20942.66
05:29:32|20942.66
05:29:33|20942.66
05:29:34|20942.66
05:29:34|20942.66
05:29:36|20942.66
05:29:36|20942.66
05:29:38|20942.66
05:29:38|20942.11
05:29:40|20940.8
05:29:41|20940.8
05:29:43|20940.75
05:29:43|20940.75
05:29:44|20934.45
05:29:45|20934.44
05:29:46|20934.45
05:29:47|20934.45
05:29:48|20934.45
05:29:49|20934.45
05:29:50|20934.45
05:29:52|20934.45
05:29:52|20934.45
05:29:54|20934.45
05:29:54|20934.45
05:29:56|20934.45
05:29:57|20934.45
05:29:58|20934.45
05:29:59|20934.45
05:29:59|20934.45
05:30:01|20934.45
05:30:01|20934.45
05:30:03|20934.45
05:30:04|20934.45
05:30:05|20934.45
05:30:06|20934.45
05:30:07|20934.45
05:30:08|20934.45
05:30:09|20934.45
05:30:10|20933.97
05:30:11|20935.17
05:30:12|20935.17
05:30:13|20935.17
05:30:13|20935.17
05:30:15|20935.17
05:30:16|20935.17
05:30:18|20935.17
05:30:19|20935.17
05:30:21|20935.17
05:30:21|20935.17
05:30:23|20935.17
05:30:24|20935.17
05:30:25|20935.17
05:30:27|20935.48
05:30:27|20935.48
05:30:29|20935.48
05:30:30|20935.48
05:30:31|20935.48
05:30:33|20935.48
05:30:34|20935.48
05:30:35|20935.48
05:30:35|20935.48
05:30:37|20935.48
05:30:38|20935.48
05:30:39|20935.48
05:30:40|20935.48
05:30:41|20935.48
05:30:42|20935.48
05:30:43|20935.48
05:30:44|20935.48
05:30:46|20935.48
05:30:46|20935.48
05:30:47|20935.48
05:30:48|20935.48
05:30:49|20935.48
05:30:50|20935.48
05:30:51|20935.48
05:30:52|20935.48
05:30:53|20935.48
05:30:55|20935.48
05:30:56|20935.48
05:30:57|20935.48
05:30:58|20935.48
05:30:59|20935.48
05:31:00|20935.48
05:31:01|20935.48
05:31:02|20935.48
05:31:03|20935.48
05:31:04|20935.48
05:31:05|20935.48
05:31:06|20935.48
05:31:07|20935.48
05:31:08|20935.48
05:31:09|20935.48
05:31:10|20935.48
05:31:11|20935.48
05:31:12|20935.48
05:31:13|20935.48
05:31:14|20935.48
05:31:15|20935.48
05:31:16|20935.48
05:31:17|20935.48
05:31:19|20935.48
05:31:20|20935.48
05:31:22|20935.48
05:31:22|20935.48
05:31:24|20935.48
05:31:25|20935.48
05:31:25|20935.48
05:31:27|20935.48
05:31:28|20935.48
05:31:29|20933.72
05:31:31|20933.72
05:31:32|20933.72
05:31:33|20933.72
05:31:34|20933.72
05:31:35|20933.72
05:31:36|20933.72
05:31:37|20933.72
05:31:38|20933.72
05:31:39|20933.72
05:31:40|20933.72
05:31:41|20933.72
05:31:42|20933.72
05:31:44|20932.67
05:31:45|20932.67
05:31:46|20932.67
05:31:47|20932.67
05:31:47|20932.67
05:31:49|20932.67
05:31:49|20932.67
05:31:50|20932.67
05:31:51|20930.58
05:31:53|20930.58
05:31:54|20930.58
05:31:55|20930.58
05:31:56|20930.58
05:31:57|20930.58
05:31:57|20930.58
05:31:59|20930.58
05:31:59|20930.58
05:32:00|20930.58
05:32:01|20930.58
05:32:02|20930.58
05:32:04|20930.58
05:32:05|20930.58
05:32:07|20930.58
05:32:07|20930.58
05:32:08|20930.58
05:32:09|20930.58
05:32:10|20930.58
05:32:11|20930.58
05:32:12|20930.58
05:32:13|20930.58
05:32:14|20930.58
05:32:15|20930.58
05:32:16|20930.58
05:32:17|20930.58
05:32:19|20930.58
05:32:20|20930.58
05:32:21|20930.58
05:32:22|20930.58
05:32:23|20930.58
05:32:24|20936.24
05:32:24|20936.24
05:32:26|20936.24
05:32:27|20938.87
05:32:28|20938.87
05:32:29|20938.87
05:32:30|20938.87
05:32:31|20938.87
05:32:32|20938.87
05:32:33|20938.87
05:32:34|20938.87
05:32:35|20938.87
05:32:37|20937.82
05:32:37|20937.82
05:32:39|20937.82
05:32:40|20937.82
05:32:41|20937.82
05:32:42|20937.82
05:32:43|20937.82
05:32:44|20937.82
05:32:45|20937.82
05:32:46|20937.82
05:32:47|20937.82
05:32:48|20937.82
05:32:49|20937.82
05:32:50|20937.82
05:32:51|20937.82
05:32:52|20937.82
05:32:53|20937.82
05:32:54|20937.82
05:32:55|20937.82
05:32:56|20937.82
05:32:57|20937.82
05:32:58|20937.82
05:32:59|20937.82
05:33:00|20937.82
05:33:01|20937.82
05:33:02|20937.82
05:33:03|20937.82
05:33:04|20937.82
05:33:05|20937.82
05:33:07|20937.82
05:33:07|20937.82
05:33:08|20937.82
05:33:09|20937.82
05:33:10|20937.82
05:33:12|20937.82
05:33:12|20937.82
05:33:13|20937.82
05:33:14|20930.58
05:33:15|20933.32
05:33:17|20933.32
05:33:17|20933.32
05:33:19|20933.32
05:33:19|20933.32
05:33:22|20933.32
05:33:23|20931.59
05:33:25|20931.59
05:33:25|20931.59
05:33:27|20931.59
05:33:27|20929.99
05:33:29|20929.99
05:33:31|20929.99
05:33:32|20929.99
05:33:33|20929.99
05:33:33|20929.99
05:33:35|20929.99
05:33:35|20929.99
05:33:37|20929.99
05:33:38|20929.99
05:33:39|20929.99
05:33:40|20929.99
05:33:41|20929.99
05:33:42|20929.99
05:33:43|20933.68
05:33:44|20933.68
05:33:45|20933.68
05:33:46|20933.68
05:33:47|20933.68
05:33:48|20933.68
05:33:49|20933.68
05:33:50|20933.68
05:33:51|20933.68
05:33:53|20933.68
05:33:53|20933.68
05:33:54|20933.68
05:33:55|20932.25
05:33:56|20932.25
05:33:58|20932.25
05:33:58|20933.22
05:33:59|20933.22
05:34:00|20933.22
05:34:01|20933.22
05:34:02|20933.22
05:34:03|20933.22
05:34:04|20933.22
05:34:05|20930.
05:34:06|20930.
05:34:08|20930.
05:34:09|20930.
05:34:10|20930.
05:34:11|20930.
05:34:12|20930.
05:34:13|20930.
05:34:14|20930.
05:34:15|20930.
05:34:16|20930.
05:34:17|20930.
05:34:17|20930.
05:34:19|20930.
05:34:20|20930.
05:34:22|20930.
05:34:22|20930.
05:34:24|20930.
05:34:25|20930.
05:34:27|20930.
05:34:28|20930.
05:34:29|20930.
05:34:29|20930.
05:34:31|20930.
05:34:32|20930.
05:34:33|20930.
05:34:33|20930.
05:34:35|20930.
05:34:36|20930.
05:34:37|20930.
05:34:37|20930.
05:34:38|20930.
05:34:39|20930.
05:34:40|20930.
05:34:42|20930.
05:34:43|20930.
05:34:44|20930.
05:34:45|20930.
05:34:46|20930.
05:34:47|20930.
05:34:49|20930.
05:34:50|20930.
05:34:51|20930.
05:34:52|20930.
05:34:53|20930.
05:34:54|20930.
05:34:54|20930.
05:34:55|20930.
05:34:57|20930.
05:34:58|20930.
05:34:59|20931.04
05:35:00|20931.04
05:35:01|20931.04
05:35:02|20931.04
05:35:03|20931.04
05:35:04|20931.04
05:35:04|20931.04
05:35:06|20929.99
05:35:07|20928.95
05:35:08|20928.95
05:35:08|20928.04
05:35:10|20928.04
05:35:11|20925.95
05:35:12|20925.95
05:35:13|20925.95
05:35:14|20925.95
05:35:15|20925.95
05:35:16|20925.95
05:35:17|20925.95
05:35:18|20925.95
05:35:19|20925.95
05:35:20|20925.95
05:35:21|20925.95
05:35:23|20925.95
05:35:24|20924.91
05:35:25|20924.91
05:35:26|20924.91
05:35:28|20924.91
05:35:29|20924.91
05:35:30|20924.91
05:35:31|20924.91
05:35:31|20924.91
05:35:32|20927.75
05:35:34|20927.75
05:35:35|20927.75
05:35:36|20927.75
05:35:37|20927.75
05:35:38|20927.75
05:35:39|20927.75
05:35:40|20927.75
05:35:41|20927.75
05:35:42|20927.75
05:35:43|20927.75
05:35:44|20927.75
05:35:45|20927.75
05:35:46|20927.75
05:35:47|20927.75
05:35:48|20927.75
05:35:50|20927.75
05:35:51|20927.75
05:35:51|20927.75
05:35:53|20927.75
05:35:53|20927.75
05:35:54|20927.75
05:35:56|20927.75
05:35:57|20929.35
05:35:57|20929.35
05:35:59|20929.35
05:36:00|20929.35
05:36:00|20929.35
05:36:01|20929.35
05:36:03|20929.35
05:36:04|20929.35
05:36:05|20933.3
05:36:06|20933.3
05:36:07|20936.08
05:36:08|20936.08
05:36:09|20936.08
05:36:09|20936.08
05:36:10|20936.08
05:36:11|20936.08
05:36:13|20936.08
05:36:15|20936.08
05:36:15|20936.08
05:36:16|20939.55
05:36:17|20939.55
05:36:18|20939.55
05:36:19|20940.67
05:36:20|20940.67
05:36:22|20940.67
05:36:24|20937.54
05:36:26|20936.49
05:36:26|20936.49
05:36:27|20936.49
05:36:29|20936.49
05:36:30|20936.49
05:36:31|20936.49
05:36:31|20936.49
05:36:33|20938.65
05:36:34|20938.65
05:36:35|20938.65
05:36:37|20942.22
05:36:37|20942.22
05:36:38|20942.22
05:36:39|20942.22
05:36:40|20942.22
05:36:41|20947.77
05:36:42|20947.77
05:36:43|20947.77
05:36:44|20947.77
05:36:45|20947.77
05:36:46|20947.77
05:36:47|20947.77
05:36:49|20947.77
05:36:49|20947.77
05:36:51|20947.77
05:36:52|20936.51
05:36:53|20936.51
05:36:53|20936.51
05:36:55|20937.57
05:36:56|20937.57
05:36:57|20937.57
05:36:57|20937.57
05:36:59|20936.51
05:37:00|20936.51
05:37:01|20936.51
05:37:02|20936.51
05:37:03|20936.51
05:37:04|20936.51
05:37:05|20945.87
05:37:06|20945.87
05:37:07|20941.83
05:37:08|20945.45
05:37:09|20945.45
05:37:10|20945.45
05:37:11|20945.45
05:37:12|20945.45
05:37:13|20945.45
05:37:14|20945.45
05:37:15|20945.45
05:37:16|20945.45
05:37:17|20945.45
05:37:18|20945.45
05:37:19|20945.45
05:37:20|20944.91
05:37:21|20944.91
05:37:22|20944.91
05:37:23|20944.91
05:37:25|20944.91
05:37:26|20937.87
05:37:28|20937.87
05:37:28|20937.87
05:37:29|20937.87
05:37:31|20937.87
05:37:31|20937.87
05:37:32|20937.87
05:37:34|20937.87
05:37:35|20937.87
05:37:36|20937.87
05:37:37|20937.87
05:37:38|20937.87
05:37:39|20937.87
05:37:40|20937.87
05:37:41|20937.87
05:37:42|20937.87
05:37:43|20937.87
05:37:45|20937.87
05:37:45|20937.87
05:37:46|20937.87
05:37:48|20937.87
05:37:49|20937.87
05:37:50|20937.87
05:37:51|20937.87
05:37:52|20937.55
05:37:53|20937.55
05:37:54|20937.55
05:37:55|20937.55
05:37:56|20937.55
05:37:57|20937.55
05:37:58|20937.55
05:37:59|20937.55
05:38:00|20937.55
05:38:01|20937.55
05:38:03|20937.55
05:38:04|20948.83
05:38:05|20948.83
05:38:06|20948.01
05:38:07|20951.56
05:38:08|20951.56
05:38:08|20951.56
05:38:10|20951.56
05:38:11|20951.56
05:38:12|20951.56
05:38:12|20951.56
05:38:13|20951.56
05:38:15|20951.56
05:38:15|20951.56
05:38:17|20951.56
05:38:17|20951.56
05:38:19|20951.56
05:38:20|20951.56
05:38:21|20938.61
05:38:22|20938.61
05:38:22|20938.61
05:38:24|20938.61
05:38:25|20938.61
05:38:27|20944.14
05:38:28|20944.14
05:38:30|20946.08
05:38:30|20946.08
05:38:31|20946.08
05:38:32|20946.08
05:38:33|20946.08
05:38:34|20946.08
05:38:35|20946.08
05:38:36|20946.08
05:38:37|20950.37
05:38:38|20946.17
05:38:39|20946.17
05:38:40|20946.17
05:38:41|20946.17
05:38:42|20946.17
05:38:43|20946.17
05:38:44|20946.17
05:38:45|20950.37
05:38:46|20950.37
05:38:47|20950.37
05:38:48|20950.37
05:38:49|20950.37
05:38:50|20950.37
05:38:51|20950.37
05:38:52|20954.57
05:38:53|20954.57
05:38:54|20954.57
05:38:55|20954.57
05:38:56|20954.57
05:38:57|20954.57
05:38:58|20950.49
05:38:59|20967.05
05:39:00|20984.03
05:39:01|20984.03
05:39:02|20973.51
05:39:04|20973.51
05:39:05|20973.51
05:39:06|20973.51
05:39:07|20974.74
05:39:08|20974.74
05:39:09|20974.74
05:39:11|20962.43
05:39:11|20962.43
05:39:13|20962.43
05:39:14|20964.56
05:39:15|20967.25
05:39:16|20970.4
05:39:17|20970.4
05:39:18|20970.4
05:39:19|20970.4
05:39:20|20970.4
05:39:21|20970.4
05:39:22|20970.4
05:39:23|20970.4
05:39:24|20970.4
05:39:25|20970.4
05:39:26|20970.4
05:39:28|20970.4
05:39:28|20970.4
05:39:29|20970.4
05:39:30|20967.84
05:39:31|20967.84
05:39:32|20967.84
05:39:33|20967.84
05:39:34|20962.63
05:39:35|20962.63
05:39:37|20962.63
05:39:38|20962.63
05:39:39|20965.68
05:39:40|20965.68
05:39:41|20965.68
05:39:41|20965.68
05:39:43|20965.68
05:39:45|20960.53
05:39:45|20960.53
05:39:46|20960.53
05:39:48|20960.53
05:39:49|20960.53
05:39:49|20960.53
05:39:52|20960.53
05:39:52|20960.53
05:39:53|20960.53
05:39:54|20960.53
05:39:55|20960.53
05:39:56|20960.53
05:39:57|20967.22
05:39:58|20967.22
05:39:59|20967.22
05:40:00|20967.22
05:40:01|20967.22
05:40:02|20967.22
05:40:03|20967.22
05:40:04|20967.22
05:40:05|20967.22
05:40:06|20967.22
05:40:07|20967.22
05:40:08|20967.22
05:40:09|20967.22
05:40:10|20967.22
05:40:11|20967.22
05:40:13|20967.22
05:40:14|20967.22
05:40:15|20967.22
05:40:16|20970.52
05:40:17|20970.52
05:40:18|20970.52
05:40:19|20970.52
05:40:20|20970.52
05:40:21|20970.52
05:40:22|20970.52
05:40:23|20970.52
05:40:25|20970.52
05:40:25|20970.52
05:40:27|20970.52
05:40:29|20970.52
05:40:30|20970.52
05:40:30|20970.52
05:40:31|20970.52
05:40:32|20974.75
05:40:33|20974.75
05:40:34|20974.75
05:40:36|20974.75
05:40:36|20974.75
05:40:38|20974.75
05:40:39|20974.75
05:40:40|20974.75
05:40:41|20974.75
05:40:42|20974.75
05:40:43|20974.75
05:40:44|20974.75
05:40:46|20987.04
05:40:46|20990.39
05:40:47|20990.39
05:40:48|20986.7
05:40:49|20986.7
05:40:50|20990.43
05:40:51|20990.43
05:40:52|20990.43
05:40:53|20991.97
05:40:55|20985.79
05:40:55|20985.79
05:40:57|20983.9
05:40:58|20976.24
05:40:59|20976.24
05:41:01|20979.36
05:41:01|20979.36
05:41:02|20979.36
05:41:04|20983.11
05:41:05|20983.11
05:41:06|20983.11
05:41:07|20983.11
05:41:08|20986.7
05:41:09|20986.7
05:41:10|20986.7
05:41:11|20986.7
05:41:12|20981.34
05:41:14|20981.34
05:41:14|20981.34
05:41:15|20981.34
05:41:16|20981.34
05:41:17|20981.34
05:41:18|20981.34
05:41:19|20981.34
05:41:20|20981.34
05:41:21|20981.34
05:41:22|20981.34
05:41:23|20981.34
05:41:24|20981.34
05:41:25|20981.34
05:41:26|20981.34
05:41:28|20981.34
05:41:30|20981.34
05:41:31|20981.34
05:41:33|20981.34
05:41:34|20981.34
05:41:35|20981.34
05:41:36|20981.34
05:41:38|20981.34
05:41:40|20981.34
05:41:41|20981.34
05:41:41|20981.34
05:41:42|20981.34
05:41:44|20981.34
05:41:44|20981.34
05:41:45|20981.34
05:41:47|20981.34
05:41:48|20981.34
05:41:48|20981.34
05:41:50|20981.34
05:41:51|20981.34
05:41:51|20981.34
05:41:53|20990.98
05:41:54|20990.98
05:41:55|20990.98
05:41:55|20990.98
05:41:56|20990.98
05:41:58|20984.
05:41:58|20983.97
05:42:00|20983.97
05:42:01|20983.97
05:42:02|20983.97
05:42:03|20983.97
05:42:04|20985.72
05:42:05|20985.72
05:42:07|20985.72
05:42:08|20985.72
05:42:09|20985.72
05:42:10|20985.72
05:42:11|20985.72
05:42:12|20985.72
05:42:13|20985.72
05:42:13|20985.72
05:42:15|20985.72
05:42:16|20979.5
05:42:17|20979.5
05:42:18|20979.5
05:42:19|20979.5
05:42:20|20979.5
05:42:21|20979.5
05:42:22|20982.57
05:42:23|20982.57
05:42:24|20982.57
05:42:25|20982.57
05:42:26|20982.57
05:42:27|20982.57
05:42:28|20985.7
05:42:29|20985.7
05:42:30|20985.7
05:42:31|20985.7
05:42:32|20985.7
05:42:33|20985.7
05:42:34|20985.7
05:42:35|20985.7
05:42:37|20985.7
05:42:37|20985.7
05:42:39|20985.7
05:42:40|20983.62
05:42:41|20980.38
05:42:42|20980.38
05:42:44|20979.33
05:42:45|20979.33
05:42:46|20979.33
05:42:47|20979.33
05:42:48|20979.33
05:42:49|20979.32
05:42:50|20979.32
05:42:51|20979.32
05:42:52|20980.81
05:42:53|20980.81
05:42:54|20979.77
05:42:55|20979.77
05:42:56|20979.77
05:42:57|20979.77
05:42:58|20979.77
05:42:59|20981.51
05:43:00|20986.01
05:43:01|20986.01
05:43:02|20986.01
05:43:03|20985.71
05:43:04|20984.67
05:43:05|20984.67
05:43:06|20984.67
05:43:08|20984.67
05:43:08|20984.67
05:43:10|20984.67
05:43:11|20981.52
05:43:12|20981.52
05:43:13|20981.52
05:43:14|20981.52
05:43:14|20976.18
05:43:15|20973.69
05:43:17|20973.69
05:43:17|20973.69
05:43:19|20973.69
05:43:20|20973.69
05:43:21|20973.69
05:43:21|20970.
05:43:23|20970.
05:43:23|20970.
05:43:25|20970.
05:43:26|20970.
05:43:27|20970.
05:43:28|20970.
05:43:29|20970.
05:43:30|20970.
05:43:32|20970.
05:43:33|20970.
05:43:34|20970.
05:43:35|20970.
05:43:36|20970.
05:43:37|20970.
05:43:38|20972.57
05:43:40|20971.52
05:43:40|20971.52
05:43:42|20971.49
05:43:43|20972.56
05:43:44|20971.88
05:43:45|20971.88
05:43:46|20971.88
05:43:47|20971.88
05:43:48|20971.88
05:43:50|20971.88
05:43:50|20971.88
05:43:51|20971.88
05:43:52|20971.88
05:43:53|20971.88
05:43:55|20974.69
05:43:56|20974.7
05:43:57|20974.7
05:43:58|20974.7
05:43:59|20974.7
05:44:00|20974.7
05:44:01|20974.7
05:44:02|20974.7
05:44:03|20974.7
05:44:04|20974.7
05:44:05|20974.7
05:44:06|20974.7
05:44:07|20974.7
05:44:08|20974.7
05:44:09|20974.7
05:44:10|20974.7
05:44:12|20974.7
05:44:13|20974.7
05:44:14|20977.34
05:44:15|20977.34
05:44:16|20977.34
05:44:17|20977.34
05:44:18|20977.34
05:44:19|20974.22
05:44:20|20974.22
05:44:22|20974.22
05:44:23|20974.22
05:44:24|20974.22
05:44:24|20974.22
05:44:26|20974.2
05:44:27|20974.2
05:44:28|20974.2
05:44:29|20974.2
05:44:30|20974.2
05:44:32|20974.2
05:44:32|20974.2
05:44:34|20974.2
05:44:34|20970.
05:44:36|20968.94
05:44:37|20968.94
05:44:38|20968.94
05:44:40|20968.94
05:44:41|20968.94
05:44:42|20971.89
05:44:43|20971.89
05:44:43|20971.89
05:44:44|20971.89
05:44:46|20971.89
05:44:47|20971.89
05:44:48|20971.89
05:44:49|20971.89
05:44:50|20971.89
05:44:51|20971.89
05:44:52|20971.89
05:44:53|20971.89
05:44:54|20978.69
05:44:55|20978.69
05:44:56|20978.69
05:44:57|20978.69
05:44:58|20978.69
05:45:00|20978.69
05:45:01|20978.69
05:45:02|20978.69
05:45:04|20978.69
05:45:05|20978.69
05:45:06|20978.69
05:45:08|20983.95
05:45:08|20974.83
05:45:09|20981.66
05:45:10|20981.66
05:45:11|20981.66
05:45:12|20981.66
05:45:13|20981.66
05:45:15|20981.66
05:45:16|20981.66
05:45:17|20981.66
05:45:18|20981.66
05:45:19|20981.66
05:45:20|20981.66
05:45:21|20981.66
05:45:22|20981.66
05:45:23|20981.66
05:45:24|20981.66
05:45:25|20981.66
05:45:26|20981.66
05:45:27|20973.47
05:45:28|20971.84
05:45:29|20971.84
05:45:30|20971.84
05:45:31|20971.84
05:45:32|20971.84
05:45:34|20971.84
05:45:34|20971.84
05:45:36|20980.29
05:45:37|20980.29
05:45:39|20980.29
05:45:39|20980.29
05:45:41|20980.29
05:45:42|20975.62
05:45:42|20975.62
05:45:44|20975.62
05:45:45|20975.62
05:45:46|20975.62
05:45:47|20975.62
05:45:48|20975.62
05:45:49|20975.62
05:45:51|20990.81
05:45:51|20990.81
05:45:53|20990.81
05:45:54|20990.81
05:45:56|20990.81
05:45:57|20990.81
05:45:58|20990.81
05:45:59|20990.81
05:46:00|20990.81
05:46:01|20990.81
05:46:02|20990.81
05:46:03|20990.81
05:46:04|20990.81
05:46:06|20990.81
05:46:06|20990.81
05:46:07|20975.62
05:46:08|20975.62
05:46:09|20975.62
05:46:10|20975.62
05:46:11|20978.14
05:46:12|20978.14
05:46:13|20978.14
05:46:14|20978.14
05:46:15|20978.14
05:46:17|20978.14
05:46:17|20978.14
05:46:18|20978.14
05:46:19|20978.14
05:46:20|20978.14
05:46:22|20976.23
05:46:22|20976.23
05:46:23|20975.15
05:46:24|20975.15
05:46:25|20974.1
05:46:26|20974.1
05:46:27|20974.1
05:46:28|20974.1
05:46:29|20974.1
05:46:30|20974.1
05:46:31|20974.1
05:46:33|20974.1
05:46:35|20974.1
05:46:35|20974.1
05:46:36|20974.1
05:46:37|20974.1
05:46:39|20974.09
05:46:41|20974.09
05:46:41|20974.09
05:46:42|20974.09
05:46:44|20974.09
05:46:44|20974.09
05:46:46|20974.09
05:46:47|20973.03
05:46:48|20973.03
05:46:49|20976.19
05:46:51|20976.19
05:46:51|20976.19
05:46:52|20976.19
05:46:53|20976.19
05:46:55|20976.19
05:46:56|20976.19
05:46:57|20976.19
05:46:58|20976.19
05:46:59|20976.19
05:47:00|20976.19
05:47:01|20976.19
05:47:02|20976.19
05:47:03|20976.19
05:47:04|20976.19
05:47:05|20976.19
05:47:06|20976.19
05:47:07|20976.19
05:47:08|20976.19
05:47:09|20976.19
05:47:10|20976.19
05:47:11|20976.19
05:47:12|20971.99
05:47:13|20971.99
05:47:14|20971.99
05:47:15|20971.99
05:47:16|20971.99
05:47:17|20971.99
05:47:18|20971.99
05:47:19|20971.99
05:47:20|20971.99
05:47:21|20971.99
05:47:22|20971.99
05:47:23|20971.99
05:47:24|20971.99
05:47:25|20974.68
05:47:26|20974.68
05:47:26|20974.68
05:47:28|20974.68
05:47:29|20974.68
05:47:30|20974.68
05:47:31|20974.68
05:47:32|20974.68
05:47:33|20974.68
05:47:35|20974.68
05:47:36|20974.68
05:47:37|20974.68
05:47:38|20975.09
05:47:39|20976.11
05:47:40|20976.11
05:47:41|20976.11
05:47:42|20976.11
05:47:44|20976.11
05:47:44|20976.11
05:47:45|20976.11
05:47:47|20976.11
05:47:49|20976.11
05:47:49|20976.11
05:47:50|20976.11
05:47:52|20976.11
05:47:53|20976.11
05:47:54|20976.11
05:47:55|20976.11
05:47:56|20976.11
05:47:56|20976.11
05:47:58|20976.48
05:47:59|20976.48
05:48:00|20976.48
05:48:02|20975.86
05:48:02|20975.86
05:48:04|20973.14
05:48:05|20973.14
05:48:05|20976.8
05:48:07|20974.19
05:48:08|20976.8
05:48:09|20976.8
05:48:11|20968.74
05:48:11|20968.73
05:48:12|20968.73
05:48:13|20968.73
05:48:14|20968.73
05:48:16|20968.73
05:48:16|20968.73
05:48:17|20968.73
05:48:18|20967.67
05:48:19|20965.54
05:48:20|20965.54
05:48:21|20965.54
05:48:22|20966.04
05:48:23|20963.44
05:48:24|20963.44
05:48:25|20963.44
05:48:26|20965.34
05:48:27|20967.23
05:48:28|20967.23
05:48:29|20967.23
05:48:30|20967.23
05:48:32|20967.23
05:48:33|20967.23
05:48:34|20967.23
05:48:36|20967.23
05:48:36|20967.23
05:48:38|20967.23
05:48:39|20967.23
05:48:39|20967.23
05:48:41|20967.23
05:48:43|20971.39
05:48:43|20971.39
05:48:44|20971.39
05:48:46|20971.39
05:48:47|20971.39
05:48:48|20967.45
05:48:49|20964.28
05:48:50|20962.98
05:48:51|20962.98
05:48:52|20961.14
05:48:53|20959.73
05:48:55|20962.55
05:48:56|20955.97
05:48:57|20960.39
05:48:57|20960.39
05:48:58|20960.39
05:48:59|20960.39
05:49:01|20960.39
05:49:02|20960.39
05:49:03|20960.39
05:49:04|20960.39
05:49:05|20960.39
05:49:06|20959.23
05:49:07|20959.23
05:49:08|20959.23
05:49:09|20959.23
05:49:10|20959.23
05:49:11|20967.23
05:49:12|20967.23
05:49:13|20967.23
05:49:14|20967.23
05:49:15|20967.23
05:49:16|20967.23
05:49:17|20967.23
05:49:18|20967.23
05:49:19|20967.23
05:49:20|20967.23
05:49:21|20967.23
05:49:22|20967.23
05:49:23|20962.46
05:49:24|20962.46
05:49:25|20962.46
05:49:26|20962.46
05:49:28|20962.46
05:49:28|20962.46
05:49:29|20962.46
05:49:30|20962.46
05:49:31|20962.46
05:49:32|20962.46
05:49:33|20962.46
05:49:34|20962.46
05:49:36|20962.46
05:49:38|20962.46
05:49:39|20962.46
05:49:40|20962.46
05:49:42|20962.46
05:49:42|20962.46
05:49:44|20962.46
05:49:45|20962.46
05:49:46|20962.46
05:49:47|20962.46
05:49:47|20962.46
05:49:48|20962.46
05:49:49|20962.46
05:49:51|20962.46
05:49:51|20962.46
05:49:54|20962.46
05:49:54|20962.46
05:49:55|20962.46
05:49:56|20962.46
05:49:57|20962.46
05:49:58|20962.46
05:49:59|20962.46
05:50:00|20962.46
05:50:01|20962.46
05:50:02|20963.32
05:50:04|20963.32
05:50:05|20963.32
05:50:06|20963.32
05:50:07|20963.32
05:50:08|20963.32
05:50:09|20963.32
05:50:10|20963.32
05:50:11|20963.32
05:50:12|20963.32
05:50:13|20972.2
05:50:14|20972.2
05:50:15|20972.2
05:50:17|20972.2
05:50:18|20972.2
05:50:19|20972.2
05:50:20|20972.2
05:50:21|20972.2
05:50:22|20972.2
05:50:23|20972.2
05:50:24|20972.2
05:50:25|20972.2
05:50:26|20972.2
05:50:27|20972.2
05:50:28|20963.66
05:50:29|20963.66
05:50:30|20963.66
05:50:31|20963.66
05:50:32|20963.66
05:50:33|20963.66
05:50:34|20963.66
05:50:35|20963.66
05:50:36|20963.66
05:50:38|20963.66
05:50:38|20963.66
05:50:40|20963.66
05:50:42|20963.66
05:50:42|20963.66
05:50:43|20963.66
05:50:44|20963.66
05:50:46|20963.66
05:50:48|20963.66
05:50:48|20963.66
05:50:49|20963.66
05:50:51|20963.66
05:50:52|20963.66
05:50:54|20963.66
05:50:54|20963.66
05:50:56|20963.66
05:50:57|20963.66
05:50:58|20963.66
05:50:59|20963.66
05:51:00|20963.66
05:51:01|20963.66
05:51:03|20963.66
05:51:04|20963.66
05:51:04|20963.66
05:51:06|20963.66
05:51:06|20963.66
05:51:08|20963.66
05:51:09|20963.66
05:51:10|20963.66
05:51:11|20963.66
05:51:12|20963.66
05:51:13|20963.66
05:51:14|20969.85
05:51:15|20969.85
05:51:16|20969.85
05:51:17|20969.85
05:51:19|20969.85
05:51:19|20969.85
05:51:21|20969.85
05:51:22|20968.34
05:51:23|20968.34
05:51:23|20968.34
05:51:25|20968.34
05:51:26|20968.34
05:51:27|20968.34
05:51:28|20968.34
05:51:29|20968.34
05:51:30|20968.34
05:51:31|20968.34
05:51:32|20968.34
05:51:33|20968.34
05:51:33|20968.34
05:51:35|20968.34
05:51:36|20968.34
05:51:36|20968.34
05:51:39|20968.34
05:51:39|20968.34
05:51:41|20968.34
05:51:43|20968.34
05:51:43|20968.34
05:51:45|20968.34
05:51:47|20968.34
05:51:47|20968.34
05:51:48|20970.61
05:51:49|20970.61
05:51:50|20970.61
05:51:51|20970.61
05:51:52|20970.61
05:51:54|20970.61
05:51:55|20970.61
05:51:56|20966.41
05:51:57|20966.41
05:51:57|20966.41
05:51:59|20966.41
05:52:00|20966.41
05:52:01|20967.45
05:52:02|20967.45
05:52:03|20967.45
05:52:04|20969.55
05:52:05|20969.55
05:52:06|20969.55
05:52:07|20969.55
05:52:08|20969.55
05:52:09|20965.34
05:52:10|20965.34
05:52:11|20965.34
05:52:12|20965.34
05:52:13|20965.34
05:52:14|20965.34
05:52:14|20965.34
05:52:16|20974.54
05:52:17|20972.69
05:52:18|20972.69
05:52:19|20972.69
05:52:20|20972.69
05:52:21|20972.69
05:52:22|20972.69
05:52:23|20972.69
05:52:23|20972.69
05:52:25|20964.3
05:52:25|20964.3
05:52:27|20964.3
05:52:28|20964.3
05:52:29|20960.65
05:52:31|20959.18
05:52:31|20960.
05:52:33|20960.
05:52:34|20960.
05:52:35|20960.
05:52:36|20960.
05:52:36|20960.
05:52:38|20960.
05:52:39|20956.85
05:52:41|20956.85
05:52:42|20956.85
05:52:43|20956.85
05:52:44|20956.85
05:52:44|20956.85
05:52:47|20956.85
05:52:47|20956.85
05:52:48|20956.85
05:52:49|20956.85
05:52:50|20956.85
05:52:51|20956.85
05:52:52|20956.85
05:52:54|20956.85
05:52:55|20956.85
05:52:56|20956.85
05:52:57|20956.85
05:52:58|20956.85
05:52:59|20956.85
05:53:00|20956.85
05:53:01|20956.85
05:53:02|20956.85
05:53:03|20956.85
05:53:04|20956.85
05:53:04|20956.85
05:53:06|20956.85
05:53:07|20956.85
05:53:08|20956.85
05:53:09|20956.85
05:53:10|20956.85
05:53:11|20956.85
05:53:12|20956.85
05:53:13|20956.85
05:53:14|20956.85
05:53:14|20956.85
05:53:16|20956.85
05:53:17|20955.81
05:53:19|20955.81
05:53:19|20955.81
05:53:20|20955.81
05:53:21|20955.81
05:53:22|20955.81
05:53:23|20955.81
05:53:24|20955.81
05:53:25|20955.81
05:53:26|20955.81
05:53:27|20955.81
05:53:28|20955.81
05:53:29|20955.81
05:53:30|20955.81
05:53:31|20955.81
05:53:32|20955.81
05:53:33|20955.81
05:53:34|20955.81
05:53:35|20955.81
05:53:36|20955.81
05:53:37|20955.81
05:53:38|20955.81
05:53:40|20955.81
05:53:41|20955.81
05:53:42|20955.81
05:53:43|20955.81
05:53:45|20955.81
05:53:47|20955.81
05:53:47|20955.81
05:53:49|20955.81
05:53:50|20955.81
05:53:51|20955.81
05:53:52|20955.81
05:53:53|20955.81
05:53:54|20955.81
05:53:55|20955.81
05:53:56|20955.81
05:53:57|20955.81
05:53:58|20955.81
05:53:59|20955.81
05:54:00|20955.81
05:54:02|20955.81
05:54:03|20955.81
05:54:04|20955.81
05:54:05|20955.81
05:54:06|20955.81
05:54:07|20955.81
05:54:08|20955.81
05:54:09|20955.81
05:54:10|20955.81
05:54:11|20955.81
05:54:12|20955.81
05:54:13|20955.81
05:54:14|20955.81
05:54:16|20955.81
05:54:16|20955.81
05:54:17|20955.81
05:54:18|20955.81
05:54:19|20955.81
05:54:20|20955.81
05:54:21|20955.81
05:54:23|20955.81
05:54:23|20955.81
05:54:25|20955.81
05:54:26|20955.81
05:54:27|20955.81
05:54:28|20955.81
05:54:29|20955.81
05:54:30|20955.81
05:54:30|20955.81
05:54:32|20955.81
05:54:33|20955.81
05:54:34|20955.81
05:54:34|20955.81
05:54:35|20955.81
05:54:36|20955.81
05:54:38|20955.81
05:54:39|20955.81
05:54:39|20955.81
05:54:41|20955.81
05:54:42|20955.81
05:54:43|20955.81
05:54:44|20955.81
05:54:45|20955.81
05:54:47|20970.51
05:54:48|20970.51
05:54:49|20970.51
05:54:50|20970.51
05:54:51|20970.51
05:54:52|20970.51
05:54:54|20970.51
05:54:55|20970.51
05:54:56|20970.51
05:54:57|20970.51
05:54:58|20970.51
05:54:59|20970.51
05:55:00|20970.51
05:55:01|20970.51
05:55:02|20970.51
05:55:03|20970.51
05:55:04|20970.51
05:55:05|20970.51
05:55:06|20970.51
05:55:07|20970.51
05:55:09|20970.51
05:55:10|20970.51
05:55:10|20970.51
05:55:12|20970.51
05:55:12|20970.51
05:55:14|20970.51
05:55:16|20970.51
05:55:16|20970.51
05:55:17|20970.51
05:55:18|20967.34
05:55:19|20967.34
05:55:20|20970.5
05:55:21|20968.84
05:55:22|20968.84
05:55:23|20968.84
05:55:24|20968.84
05:55:25|20968.84
05:55:26|20972.33
05:55:27|20972.33
05:55:28|20972.33
05:55:29|20972.33
05:55:30|20972.33
05:55:31|20972.33
05:55:33|20978.58
05:55:35|20978.58
05:55:35|20978.58
05:55:36|20972.01
05:55:37|20972.01
05:55:38|20972.01
05:55:39|20972.01
05:55:40|20972.01
05:55:42|20972.01
05:55:44|20972.01
05:55:45|20972.01
05:55:46|20972.01
05:55:47|20972.01
05:55:48|20972.01
05:55:49|20972.01
05:55:50|20972.01
05:55:51|20972.01
05:55:52|20972.01
05:55:53|20972.01
05:55:54|20972.01
05:55:56|20978.62
05:55:56|20978.62
05:55:57|20978.62
05:55:59|20978.62
05:56:00|20978.62
05:56:02|20979.37
05:56:03|20979.37
05:56:04|20979.37
05:56:04|20979.37
05:56:06|20979.37
05:56:07|20979.37
05:56:07|20979.37
05:56:09|20979.37
05:56:10|20979.37
05:56:11|20979.37
05:56:12|20979.37
05:56:14|20979.37
05:56:14|20979.37
05:56:15|20979.37
05:56:16|20979.37
05:56:18|20979.37
05:56:19|20979.37
05:56:20|20979.37
05:56:21|20971.3
05:56:22|20971.3
05:56:23|20971.3
05:56:24|20971.3
05:56:25|20971.3
05:56:25|20971.3
05:56:27|20971.3
05:56:28|20971.3
05:56:29|20971.3
05:56:30|20971.3
05:56:31|20971.3
05:56:31|20971.3
05:56:33|20971.3
05:56:34|20971.3
05:56:35|20971.3
05:56:35|20971.3
05:56:37|20971.3
05:56:38|20971.3
05:56:39|20971.3
05:56:40|20971.3
05:56:41|20971.3
05:56:42|20971.3
05:56:43|20971.3
05:56:45|20971.3
05:56:45|20974.66
05:56:47|20974.66
05:56:48|20974.66
05:56:49|20974.66
05:56:51|20974.66
05:56:51|20974.66
05:56:53|20974.66
05:56:54|20974.66
05:56:55|20974.66
05:56:56|20974.66
05:56:57|20974.66
05:56:58|20974.66
05:56:59|20974.66
05:57:00|20974.66
05:57:01|20974.66
05:57:02|20974.66
05:57:03|20974.66
05:57:04|20974.66
05:57:05|20974.66
05:57:06|20974.66
05:57:08|20974.66
05:57:09|20974.66
05:57:10|20974.66
05:57:10|20974.66
05:57:12|20974.66
05:57:13|20974.66
05:57:14|20971.
05:57:15|20971.
05:57:16|20971.
05:57:17|20971.
05:57:18|20976.9
05:57:19|20976.9
05:57:20|20976.9
05:57:21|20976.9
05:57:22|20976.9
05:57:23|20976.9
05:57:24|20976.9
05:57:25|20976.9
05:57:26|20976.9
05:57:27|20976.9
05:57:28|20976.9
05:57:29|20976.9
05:57:30|20976.9
05:57:31|20976.9
05:57:31|20979.47
05:57:33|20979.47
05:57:34|20981.95
05:57:35|20981.95
05:57:36|20981.95
05:57:37|20981.95
05:57:38|20981.95
05:57:39|20981.95
05:57:40|20981.95
05:57:41|20981.95
05:57:41|20981.95
05:57:42|20981.95
05:57:44|20981.95
05:57:46|20977.32
05:57:47|20977.32
05:57:48|20977.32
05:57:49|20977.28
05:57:50|20977.28
05:57:51|20977.28
05:57:52|20977.28
05:57:54|20977.28
05:57:54|20977.28
05:57:55|20977.28
05:57:57|20977.28
05:57:58|20977.28
05:57:59|20977.28
05:58:00|20977.28
05:58:01|20977.28
05:58:02|20977.28
05:58:03|20977.28
05:58:04|20977.28
05:58:05|20977.28
05:58:06|20977.28
05:58:07|20977.28
05:58:08|20977.28
05:58:09|20977.28
05:58:11|20977.28
05:58:11|20977.28
05:58:12|20977.28
05:58:13|20977.28
05:58:14|20977.28
05:58:16|20977.28
05:58:16|20977.28
05:58:17|20977.28
05:58:18|20977.28
05:58:19|20977.28
05:58:21|20977.28
05:58:21|20977.28
05:58:23|20979.71
05:58:23|20979.71
05:58:24|20984.36
05:58:25|20991.1
05:58:26|20991.1
05:58:28|20991.1
05:58:29|20991.1
05:58:29|20991.1
05:58:30|20991.1
05:58:32|20991.1
05:58:32|20991.1
05:58:33|20991.1
05:58:34|20991.1
05:58:35|20991.1
05:58:36|20991.1
05:58:37|20988.86
05:58:39|20988.86
05:58:40|20988.86
05:58:40|20988.86
05:58:42|20995.21
05:58:43|20995.21
05:58:43|20995.21
05:58:45|20995.21
05:58:47|20995.21
05:58:47|20995.21
05:58:48|20995.21
05:58:50|20995.21
05:58:51|20995.21
05:58:52|20995.21
05:58:53|20995.21
05:58:55|20995.21
05:58:55|20995.21
05:58:56|20992.
05:58:57|20992.
05:58:58|20992.
05:58:59|20992.
05:59:00|20992.
05:59:01|20990.98
05:59:02|20990.98
05:59:04|20990.98
05:59:04|20995.2
05:59:05|20995.2
05:59:07|20985.71
05:59:08|20985.71
05:59:09|20985.71
05:59:10|20985.71
05:59:11|20985.71
05:59:12|20985.71
05:59:13|20985.71
05:59:14|20985.71
05:59:15|20990.85
05:59:16|20990.85
05:59:17|20990.85
05:59:18|20990.85
05:59:19|20990.85
05:59:21|20990.85
05:59:21|20990.85
05:59:22|20990.85
05:59:23|20990.85
05:59:24|20990.85
05:59:25|20984.66
05:59:27|20984.66
05:59:28|20984.66
05:59:29|20984.66
05:59:30|20984.66
05:59:31|20982.54
05:59:32|20982.54
05:59:33|20982.54
05:59:34|20982.54
05:59:35|20982.54
05:59:36|20982.54
05:59:37|20982.54
05:59:38|20982.54
05:59:39|20982.54
05:59:40|20982.54
05:59:41|20982.54
05:59:42|20982.54
05:59:43|20982.54
05:59:44|20982.54
05:59:45|20982.54
05:59:47|20982.54
05:59:48|20982.54
05:59:49|20982.54
05:59:50|20982.54
05:59:51|20982.54
05:59:52|20982.54
05:59:54|20981.39
05:59:55|20981.39
05:59:56|20981.39
05:59:57|20981.39
05:59:58|20981.39
05:59:59|20981.39
06:00:00|20981.39
06:00:01|20981.39
06:00:02|20981.39
06:00:03|20981.39
06:00:04|20981.39
06:00:05|20986.94
06:00:06|20986.94
06:00:07|20986.94
06:00:08|20986.94
06:00:09|20986.94
06:00:10|20986.94
06:00:11|20986.94
06:00:13|20986.94
06:00:14|20986.94
06:00:15|20986.94
06:00:16|20986.94
06:00:17|20985.87
06:00:18|20985.87
06:00:19|20985.87
06:00:20|20985.87
06:00:21|20985.87
06:00:22|20985.87
06:00:23|20985.87
06:00:24|20984.8
06:00:25|20984.8
06:00:26|20984.8
06:00:27|20984.8
06:00:28|20973.16
06:00:29|20973.16
06:00:30|20974.09
06:00:31|20974.09
06:00:33|20972.04
06:00:33|20975.65
06:00:34|20975.65
06:00:35|20975.65
06:00:36|20975.65
06:00:37|20975.65
06:00:38|20975.65
06:00:39|20975.65
06:00:40|20975.65
06:00:41|20975.65
06:00:43|20975.65
06:00:44|20975.65
06:00:44|20975.65
06:00:45|20975.65
06:00:47|20975.65
06:00:48|20975.65
06:00:49|20974.05
06:00:50|20978.73
06:00:51|20978.73
06:00:52|20979.7
06:00:53|20979.7
06:00:54|20979.7
06:00:55|20979.7
06:00:56|20979.7
06:00:57|20979.7
06:00:59|20979.7
06:01:00|20979.7
06:01:01|20979.7
06:01:02|20979.7
06:01:02|20979.7
06:01:04|20979.7
06:01:05|20979.7
06:01:05|20971.94
06:01:07|20971.94
06:01:07|20971.94
06:01:09|20977.58
06:01:10|20977.58
06:01:11|20971.
06:01:12|20972.3
06:01:13|20972.3
06:01:14|20972.3
06:01:15|20972.3
06:01:16|20972.3
06:01:17|20972.3
06:01:18|20972.3
06:01:19|20972.3
06:01:20|20972.3
06:01:22|20972.3
06:01:23|20972.3
06:01:23|20972.3
06:01:24|20974.22
06:01:25|20974.22
06:01:26|20974.22
06:01:28|20974.22
06:01:28|20974.22
06:01:29|20974.22
06:01:30|20974.22
06:01:32|20974.22
06:01:33|20974.22
06:01:34|20974.22
06:01:34|20974.22
06:01:36|20974.22
06:01:36|20974.22
06:01:38|20974.22
06:01:39|20974.22
06:01:40|20974.22
06:01:40|20974.22
06:01:42|20974.22
06:01:43|20974.22
06:01:44|20974.22
06:01:45|20974.22
06:01:46|20974.22
06:01:47|20974.22
06:01:49|20974.22
06:01:49|20968.88
06:01:51|20968.88
06:01:52|20968.88
06:01:54|20968.88
06:01:56|20968.88
06:01:57|20968.88
06:01:58|20968.88
06:01:59|20968.88
06:02:00|20968.88
06:02:01|20968.88
06:02:02|20968.88
06:02:03|20968.88
06:02:04|20968.88
06:02:05|20968.88
06:02:07|20968.88
06:02:07|20968.88
06:02:08|20968.88
06:02:09|20968.88
06:02:10|20968.88
06:02:11|20968.88
06:02:12|20968.88
06:02:13|20968.88
06:02:14|20968.88
06:02:15|20968.88
06:02:17|20968.88
06:02:18|20968.88
06:02:18|20968.88
06:02:20|20968.88
06:02:21|20968.88
06:02:22|20968.88
06:02:23|20973.45
06:02:24|20973.45
06:02:25|20973.45
06:02:26|20973.45
06:02:27|20973.45
06:02:28|20973.45
06:02:29|20973.45
06:02:30|20973.45
06:02:31|20973.45
06:02:32|20973.45
06:02:33|20973.45
06:02:34|20973.45
06:02:35|20973.45
06:02:36|20973.45
06:02:37|20973.45
06:02:38|20973.45
06:02:39|20973.45
06:02:40|20973.45
06:02:42|20973.45
06:02:42|20973.45
06:02:43|20973.45
06:02:44|20973.45
06:02:46|20973.45
06:02:46|20973.45
06:02:47|20973.45
06:02:48|20973.45
06:02:50|20973.45
06:02:52|20973.45
06:02:53|20973.45
06:02:55|20973.45
06:02:56|20973.45
06:02:57|20973.45
06:02:59|20973.45
06:03:00|20973.45
06:03:01|20973.45
06:03:02|20973.45
06:03:03|20973.45
06:03:04|20973.45
06:03:05|20973.45
06:03:06|20973.45
06:03:07|20973.45
06:03:09|20973.45
06:03:10|20973.45
06:03:11|20973.45
06:03:12|20973.45
06:03:13|20973.45
06:03:14|20973.45
06:03:15|20973.45
06:03:16|20973.45
06:03:17|20973.45
06:03:18|20973.45
06:03:19|20973.45
06:03:20|20973.45
06:03:21|20973.45
06:03:22|20973.45
06:03:23|20977.65
06:03:24|20977.65
06:03:26|20977.65
06:03:27|20977.65
06:03:28|20975.84
06:03:29|20975.84
06:03:29|20975.84
06:03:31|20975.84
06:03:31|20975.84
06:03:33|20975.84
06:03:33|20975.84
06:03:35|20975.84
06:03:36|20975.84
06:03:36|20975.84
06:03:37|20975.84
06:03:39|20975.84
06:03:40|20975.84
06:03:40|20975.84
06:03:42|20975.84
06:03:43|20975.84
06:03:43|20975.84
06:03:45|20975.84
06:03:46|20975.84
06:03:46|20975.84
06:03:47|20975.84
06:03:49|20975.84
06:03:49|20975.84
06:03:51|20975.84
06:03:52|20975.84
06:03:53|20975.84
06:03:55|20975.84
06:03:55|20975.84
06:03:57|20975.84
06:03:58|20975.84
06:03:59|20975.84
06:03:59|20975.84
06:04:01|20975.84
06:04:02|20975.84
06:04:05|20975.84
06:04:06|20975.84
06:04:07|20975.84
06:04:08|20975.84
06:04:09|20975.84
06:04:10|20975.84
06:04:11|20978.88
06:04:12|20978.88
06:04:13|20978.88
06:04:14|20978.88
06:04:15|20978.88
06:04:16|20978.88
06:04:17|20978.88
06:04:18|20978.88
06:04:19|20978.88
06:04:20|20978.88
06:04:21|20978.88
06:04:22|20978.88
06:04:24|20978.88
06:04:24|20978.88
06:04:26|20978.88
06:04:26|20978.88
06:04:27|20978.88
06:04:28|20978.88
06:04:29|20978.88
06:04:31|20978.88
06:04:32|20978.88
06:04:33|20978.88
06:04:34|20978.88
06:04:34|20978.88
06:04:35|20978.88
06:04:37|20978.88
06:04:37|20978.88
06:04:39|20978.88
06:04:40|20978.88
06:04:40|20978.88
06:04:42|20978.88
06:04:43|20978.88
06:04:44|20978.88
06:04:45|20978.88
06:04:46|20978.88
06:04:47|20978.88
06:04:48|20978.88
06:04:49|20978.88
06:04:51|20978.88
06:04:52|20978.88
06:04:53|20978.88
06:04:54|20978.88
06:04:55|20978.88
06:04:57|20978.88
06:04:58|20978.88
06:04:59|20978.88
06:05:01|20981.04
06:05:02|20981.04
06:05:02|20981.04
06:05:04|20981.04
06:05:05|20981.04
06:05:07|20981.04
06:05:07|20981.04
06:05:08|20981.04
06:05:09|20981.04
06:05:10|20981.04
06:05:11|20981.04
06:05:12|20981.04
06:05:13|20981.04
06:05:14|20981.04
06:05:15|20981.04
06:05:16|20981.04
06:05:17|20981.34
06:05:18|20981.34
06:05:19|20981.34
06:05:21|20981.34
06:05:22|20981.34
06:05:23|20981.34
06:05:24|20981.34
06:05:25|20981.34
06:05:26|20979.24
06:05:27|20979.24
06:05:28|20979.24
06:05:30|20979.24
06:05:30|20975.84
06:05:31|20975.84
06:05:32|20975.84
06:05:33|20975.84
06:05:34|20975.84
06:05:35|20975.84
06:05:36|20975.84
06:05:38|20975.84
06:05:39|20975.84
06:05:40|20975.84
06:05:41|20975.84
06:05:42|20975.84
06:05:43|20975.84
06:05:44|20975.84
06:05:45|20975.84
06:05:46|20975.84
06:05:47|20975.84
06:05:48|20979.24
06:05:49|20979.24
06:05:50|20979.24
06:05:51|20979.24
06:05:52|20979.24
06:05:54|20979.24
06:05:56|20979.24
06:05:56|20979.24
06:05:58|20979.24
06:05:59|20979.24
06:06:00|20979.24
06:06:02|20979.24
06:06:03|20979.24
06:06:04|20979.24
06:06:05|20979.24
06:06:06|20979.24
06:06:07|20979.24
06:06:08|20979.24
06:06:09|20979.24
06:06:10|20979.24
06:06:11|20979.24
06:06:12|20979.24
06:06:13|20979.24
06:06:14|20974.8
06:06:15|20971.64
06:06:16|20971.64
06:06:17|20971.64
06:06:18|20971.64
06:06:19|20971.64
06:06:20|20971.64
06:06:21|20971.64
06:06:22|20971.64
06:06:23|20968.98
06:06:24|20968.98
06:06:25|20968.98
06:06:27|20968.98
06:06:27|20968.98
06:06:28|20968.98
06:06:29|20971.64
06:06:30|20973.94
06:06:31|20973.94
06:06:32|20973.94
06:06:33|20973.94
06:06:34|20973.94
06:06:35|20973.94
06:06:36|20973.94
06:06:38|20970.23
06:06:39|20970.02
06:06:39|20970.02
06:06:40|20970.02
06:06:41|20970.02
06:06:43|20970.02
06:06:44|20970.02
06:06:45|20970.02
06:06:46|20970.02
06:06:47|20970.02
06:06:48|20970.02
06:06:49|20970.02
06:06:50|20970.02
06:06:51|20970.02
06:06:52|20968.13
06:06:53|20969.17
06:06:54|20969.17
06:06:56|20969.17
06:06:57|20969.17
06:06:58|20969.17
06:06:59|20969.17
06:07:01|20969.17
06:07:02|20969.17
06:07:04|20968.13
06:07:05|20968.13
06:07:05|20968.13
06:07:07|20968.13
06:07:08|20968.13
06:07:09|20968.13
06:07:10|20968.13
06:07:11|20968.13
06:07:12|20968.13
06:07:13|20968.13
06:07:14|20968.13
06:07:16|20968.13
06:07:17|20968.13
06:07:18|20968.13
06:07:18|20968.13
06:07:19|20968.13
06:07:20|20968.13
06:07:22|20968.13
06:07:23|20968.13
06:07:24|20968.13
06:07:25|20968.13
06:07:26|20968.13
06:07:27|20968.13
06:07:28|20968.12
06:07:29|20968.12
06:07:30|20968.12
06:07:30|20968.12
06:07:31|20968.12
06:07:33|20968.12
06:07:34|20968.12
06:07:35|20968.12
06:07:36|20968.12
06:07:37|20968.12
06:07:38|20968.12
06:07:39|20968.12
06:07:39|20968.12
06:07:41|20968.12
06:07:42|20968.12
06:07:42|20968.12
06:07:44|20968.12
06:07:45|20968.12
06:07:46|20968.12
06:07:47|20968.12
06:07:48|20968.12
06:07:49|20968.12
06:07:49|20968.12
06:07:50|20968.12
06:07:51|20968.12
06:07:52|20968.12
06:07:54|20968.12
06:07:56|20967.06
06:07:57|20967.06
06:07:59|20967.06
06:08:00|20967.06
06:08:01|20967.06
06:08:03|20967.06
06:08:04|20967.06
06:08:05|20967.06
06:08:06|20967.06
06:08:07|20967.06
06:08:08|20967.06
06:08:10|20967.06
06:08:11|20967.06
06:08:12|20967.06
06:08:12|20967.06
06:08:14|20966.02
06:08:14|20966.02
06:08:16|20966.02
06:08:17|20963.69
06:08:18|20963.69
06:08:18|20963.69
06:08:20|20963.69
06:08:21|20963.69
06:08:21|20963.69
06:08:23|20963.69
06:08:24|20955.61
06:08:25|20955.61
06:08:26|20955.61
06:08:27|20955.61
06:08:28|20955.61
06:08:29|20955.61
06:08:30|20955.61
06:08:31|20967.81
06:08:32|20967.81
06:08:33|20967.81
06:08:34|20967.81
06:08:35|20967.81
06:08:36|20967.81
06:08:37|20967.81
06:08:38|20967.81
06:08:39|20967.81
06:08:40|20967.81
06:08:41|20967.81
06:08:43|20967.81
06:08:44|20967.81
06:08:44|20967.81
06:08:46|20967.81
06:08:47|20967.81
06:08:47|20967.81
06:08:49|20967.81
06:08:50|20967.81
06:08:50|20967.81
06:08:52|20967.81
06:08:52|20967.81
06:08:54|20967.81
06:08:55|20967.81
06:08:56|20951.13
06:08:57|20963.57
06:08:59|20963.57
06:09:00|20967.05
06:09:01|20966.01
06:09:01|20966.01
06:09:03|20966.01
06:09:04|20966.01
06:09:05|20966.01
06:09:06|20966.01
06:09:08|20966.01
06:09:09|20966.01
06:09:10|20966.
06:09:11|20966.
06:09:12|20966.
06:09:12|20966.
06:09:13|20966.
06:09:15|20966.
06:09:16|20966.
06:09:17|20966.
06:09:18|20966.
06:09:19|20966.
06:09:20|20966.
06:09:21|20966.
06:09:22|20966.
06:09:23|20966.
06:09:24|20966.
06:09:25|20966.
06:09:27|20966.
06:09:28|20966.01
06:09:29|20966.01
06:09:30|20966.01
06:09:31|20966.01
06:09:32|20966.01
06:09:33|20966.01
06:09:34|20966.01
06:09:35|20966.01
06:09:36|20966.01
06:09:37|20966.01
06:09:38|20966.01
06:09:39|20966.01
06:09:40|20966.01
06:09:41|20966.01
06:09:42|20966.01
06:09:43|20966.01
06:09:44|20966.01
06:09:45|20966.01
06:09:46|20966.01
06:09:47|20966.01
06:09:48|20966.01
06:09:49|20966.01
06:09:50|20966.01
06:09:51|20960.98
06:09:52|20960.98
06:09:53|20960.98
06:09:54|20960.98
06:09:55|20960.98
06:09:57|20960.98
06:09:58|20960.98
06:09:59|20960.98
06:10:00|20960.98
06:10:02|20960.98
06:10:03|20960.98
06:10:04|20960.98
06:10:05|20960.98
06:10:06|20960.98
06:10:07|20960.98
06:10:08|20967.55
06:10:09|20967.55
06:10:10|20967.55
06:10:12|20967.55
06:10:12|20967.55
06:10:13|20967.55
06:10:14|20967.55
06:10:16|20967.55
06:10:17|20967.55
06:10:18|20967.55
06:10:19|20967.55
06:10:20|20967.55
06:10:21|20967.55
06:10:22|20967.55
06:10:23|20967.55
06:10:24|20967.55
06:10:25|20967.55
06:10:27|20967.55
06:10:27|20967.55
06:10:28|20958.53
06:10:29|20958.53
06:10:30|20958.53
06:10:31|20958.53
06:10:32|20958.53
06:10:33|20969.57
06:10:34|20969.57
06:10:36|20969.57
06:10:37|20969.57
06:10:38|20969.57
06:10:39|20969.57
06:10:39|20969.57
06:10:40|20969.57
06:10:42|20969.57
06:10:42|20969.57
06:10:44|20969.57
06:10:45|20969.57
06:10:45|20969.57
06:10:47|20963.44
06:10:47|20963.44
06:10:49|20963.44
06:10:49|20963.44
06:10:50|20963.44
06:10:52|20963.44
06:10:52|20963.54
06:10:54|20963.54
06:10:54|20963.54
06:10:56|20963.54
06:10:57|20963.54
06:10:59|20963.54
06:11:01|20963.54
06:11:01|20963.54
06:11:02|20963.54
06:11:04|20963.54
06:11:05|20963.54
06:11:06|20963.54
06:11:07|20963.54
06:11:08|20963.54
06:11:09|20963.54
06:11:10|20963.54
06:11:11|20963.54
06:11:12|20963.54
06:11:13|20963.54
06:11:14|20963.54
06:11:15|20963.54
06:11:16|20963.54
06:11:17|20961.84
06:11:18|20961.84
06:11:19|20961.84
06:11:20|20961.84
06:11:21|20961.84
06:11:23|20961.84
06:11:24|20961.84
06:11:25|20961.84
06:11:26|20961.84
06:11:27|20961.84
06:11:28|20961.84
06:11:30|20961.84
06:11:31|20962.08
06:11:32|20962.08
06:11:32|20962.08
06:11:34|20962.08
06:11:34|20962.08
06:11:37|20962.08
06:11:37|20962.08
06:11:38|20962.08
06:11:39|20962.08
06:11:40|20962.08
06:11:42|20962.08
06:11:42|20962.08
06:11:43|20962.08
06:11:44|20962.08
06:11:45|20962.08
06:11:46|20962.08
06:11:47|20962.08
06:11:48|20962.08
06:11:49|20962.08
06:11:50|20962.08
06:11:51|20962.08
06:11:53|20962.08
06:11:53|20962.08
06:11:54|20962.08
06:11:55|20962.08
06:11:56|20962.08
06:11:58|20962.08
06:12:00|20962.08
06:12:01|20962.08
06:12:02|20962.08
06:12:03|20962.08
06:12:04|20962.08
06:12:06|20962.08
06:12:06|20962.08
06:12:08|20962.08
06:12:09|20962.08
06:12:10|20962.08
06:12:12|20962.08
06:12:13|20962.08
06:12:14|20962.08
06:12:16|20962.08
06:12:16|20962.08
06:12:17|20971.85
06:12:18|20971.85
06:12:19|20971.85
06:12:20|20969.75
06:12:21|20969.75
06:12:22|20969.75
06:12:23|20969.75
06:12:24|20969.75
06:12:25|20969.75
06:12:26|20969.75
06:12:27|20969.75
06:12:28|20969.75
06:12:29|20969.75
06:12:30|20969.75
06:12:31|20969.75
06:12:33|20969.75
06:12:34|20969.75
06:12:34|20969.75
06:12:35|20969.75
06:12:37|20969.75
06:12:37|20969.75
06:12:38|20969.75
06:12:40|20969.75
06:12:41|20969.75
06:12:42|20969.75
06:12:43|20969.75
06:12:44|20969.75
06:12:45|20969.75
06:12:46|20969.75
06:12:47|20969.75
06:12:48|20969.75
06:12:49|20969.75
06:12:50|20969.75
06:12:51|20969.75
06:12:52|20969.75
06:12:53|20969.75
06:12:54|20969.75
06:12:55|20969.75
06:12:56|20969.75
06:12:57|20969.75
06:12:58|20975.24
06:13:00|20975.24
06:13:01|20975.24
06:13:03|20975.24
06:13:05|20975.24
06:13:06|20965.5
06:13:07|20965.5
06:13:08|20965.5
06:13:09|20965.5
06:13:10|20965.5
06:13:11|20965.5
06:13:12|20965.5
06:13:14|20965.5
06:13:15|20965.5
06:13:16|20965.5
06:13:17|20965.5
06:13:18|20965.5
06:13:18|20965.5
06:13:20|20965.5
06:13:21|20965.5
06:13:22|20965.5
06:13:22|20965.5
06:13:24|20965.5
06:13:25|20965.5
06:13:26|20965.5
06:13:27|20968.93
06:13:27|20968.93
06:13:29|20968.93
06:13:30|20968.93
06:13:31|20968.93
06:13:31|20968.93
06:13:33|20968.93
06:13:34|20968.93
06:13:35|20968.93
06:13:35|20968.93
06:13:37|20971.6
06:13:38|20971.6
06:13:39|20971.6
06:13:40|20971.6
06:13:40|20971.6
06:13:42|20971.6
06:13:43|20971.6
06:13:44|20971.6
06:13:45|20971.6
06:13:46|20971.6
06:13:47|20971.6
06:13:47|20971.6
06:13:49|20971.6
06:13:50|20971.6
06:13:51|20969.86
06:13:51|20969.86
06:13:53|20969.86
06:13:54|20969.86
06:13:55|20969.86
06:13:57|20969.86
06:13:57|20969.86
06:13:58|20964.13
06:14:00|20964.13
06:14:02|20964.13
06:14:03|20964.13
06:14:04|20964.13
06:14:05|20964.13
06:14:06|20954.96
06:14:07|20954.96
06:14:08|20960.97
06:14:10|20960.97
06:14:11|20960.97
06:14:13|20960.97
06:14:13|20960.97
06:14:15|20948.95
06:14:16|20948.95
06:14:17|20948.95
06:14:18|20941.84
06:14:19|20941.84
06:14:20|20942.85
06:14:21|20942.85
06:14:22|20942.85
06:14:23|20942.85
06:14:24|20942.85
06:14:25|20942.85
06:14:27|20942.85
06:14:28|20942.85
06:14:29|20929.57
06:14:29|20929.57
06:14:30|20929.57
06:14:32|20918.04
06:14:33|20918.04
06:14:33|20918.04
06:14:35|20909.4
06:14:35|20903.1
06:14:37|20903.1
06:14:37|20908.31
06:14:39|20908.31
06:14:40|20908.31
06:14:41|20915.17
06:14:42|20915.17
06:14:43|20921.56
06:14:44|20921.56
06:14:45|20921.56
06:14:45|20927.77
06:14:47|20927.77
06:14:47|20927.77
06:14:49|20927.77
06:14:50|20927.77
06:14:51|20922.05
06:14:52|20922.05
06:14:53|20924.6
06:14:54|20924.6
06:14:55|20924.6
06:14:56|20928.51
06:14:57|20928.51
06:14:58|20928.51
06:14:59|20928.51
06:15:00|20928.51
06:15:01|20928.51
06:15:02|20928.51
06:15:04|20928.51
06:15:05|20928.51
06:15:06|20928.51
06:15:08|20928.51
06:15:09|20928.54
06:15:09|20925.3
06:15:11|20924.99
06:15:12|20924.99
06:15:13|20924.99
06:15:14|20924.99
06:15:17|20924.99
06:15:17|20921.45
06:15:18|20921.45
06:15:19|20921.45
06:15:21|20919.33
06:15:21|20919.33
06:15:23|20919.33
06:15:23|20919.33
06:15:24|20908.73
06:15:25|20908.73
06:15:27|20911.95
06:15:27|20908.1
06:15:29|20908.1
06:15:29|20908.1
06:15:31|20908.1
06:15:32|20908.1
06:15:32|20908.1
06:15:34|20908.1
06:15:34|20908.1
06:15:36|20908.1
06:15:37|20908.1
06:15:38|20908.1
06:15:39|20908.1
06:15:40|20908.1
06:15:41|20908.1
06:15:42|20908.1
06:15:43|20908.1
06:15:44|20908.1
06:15:45|20912.46
06:15:46|20912.46
06:15:47|20912.46
06:15:48|20912.46
06:15:49|20912.46
06:15:50|20912.46
06:15:51|20912.46
06:15:52|20912.46
06:15:53|20912.46
06:15:54|20912.46
06:15:55|20912.46
06:15:56|20915.84
06:15:57|20915.84
06:15:58|20915.84
06:15:59|20915.84
06:16:00|20915.94
06:16:01|20916.87
06:16:03|20924.01
06:16:03|20924.01
06:16:06|20926.34
06:16:07|20928.14
06:16:08|20928.14
06:16:10|20931.33
06:16:11|20931.33
06:16:12|20931.33
06:16:13|20931.33
06:16:14|20931.33
06:16:15|20931.33
06:16:16|20931.33
06:16:17|20931.33
06:16:18|20933.42
06:16:19|20933.42
06:16:20|20933.42
06:16:21|20933.42
06:16:22|20934.44
06:16:23|20934.44
06:16:25|20934.44
06:16:25|20934.44
06:16:27|20945.38
06:16:27|20937.56
06:16:29|20937.56
06:16:30|20937.56
06:16:30|20935.26
06:16:32|20934.22
06:16:33|20932.14
06:16:34|20932.14
06:16:35|20931.07
06:16:36|20931.07
06:16:37|20934.44
06:16:38|20934.44
06:16:39|20934.44
06:16:39|20931.07
06:16:40|20931.07
06:16:42|20931.07
06:16:43|20931.07
06:16:44|20931.08
06:16:45|20931.08
06:16:46|20931.08
06:16:47|20931.08
06:16:47|20931.08
06:16:49|20931.08
06:16:50|20928.98
06:16:52|20928.98
06:16:53|20928.98
06:16:54|20928.98
06:16:55|20928.98
06:16:55|20932.42
06:16:56|20932.42
06:16:58|20932.42
06:16:59|20930.39
06:17:00|20930.39
06:17:00|20930.39
06:17:01|20930.39
06:17:03|20930.39
06:17:05|20923.98
06:17:06|20923.98
06:17:07|20924.94
06:17:09|20924.94
06:17:10|20923.33
06:17:11|20922.49
06:17:12|20922.49
06:17:13|20922.49
06:17:14|20922.49
06:17:15|20922.49
06:17:16|20922.49
06:17:17|20922.49
06:17:19|20922.49
06:17:20|20922.49
06:17:21|20922.49
06:17:22|20922.49
06:17:22|20922.49
06:17:24|20930.71
06:17:25|20928.61
06:17:26|20928.61
06:17:27|20928.61
06:17:28|20928.61
06:17:29|20928.61
06:17:30|20928.61
06:17:31|20927.2
06:17:31|20931.57
06:17:33|20931.57
06:17:34|20931.57
06:17:35|20931.57
06:17:36|20929.34
06:17:37|20929.34
06:17:38|20929.34
06:17:39|20929.34
06:17:40|20929.34
06:17:40|20929.34
06:17:42|20929.34
06:17:43|20929.34
06:17:44|20929.34
06:17:45|20929.34
06:17:46|20934.61
06:17:47|20934.81
06:17:48|20934.81
06:17:49|20934.81
06:17:50|20934.81
06:17:51|20937.33
06:17:53|20937.33
06:17:54|20937.33
06:17:55|20937.33
06:17:56|20937.33
06:17:57|20937.33
06:17:58|20940.26
06:17:58|20940.26
06:18:00|20940.26
06:18:00|20940.26
06:18:01|20940.26
06:18:03|20940.26
06:18:04|20940.26
06:18:05|20940.26
06:18:07|20937.77
06:18:08|20937.77
06:18:08|20937.77
06:18:10|20937.77
06:18:10|20937.77
06:18:12|20937.77
06:18:14|20937.77
06:18:15|20937.77
06:18:16|20937.77
06:18:17|20937.77
06:18:18|20937.77
06:18:19|20937.77
06:18:20|20937.77
06:18:21|20937.77
06:18:23|20937.77
06:18:24|20937.77
06:18:24|20937.77
06:18:25|20937.77
06:18:26|20937.77
06:18:28|20937.77
06:18:29|20937.77
06:18:30|20937.77
06:18:30|20937.77
06:18:32|20940.37
06:18:33|20940.37
06:18:34|20940.37
06:18:35|20940.37
06:18:36|20940.37
06:18:37|20940.37
06:18:38|20940.37
06:18:39|20940.37
06:18:40|20940.37
06:18:40|20940.37
06:18:43|20943.35
06:18:43|20943.35
06:18:44|20943.35
06:18:45|20943.35
06:18:46|20943.35
06:18:47|20943.35
06:18:48|20943.35
06:18:49|20943.35
06:18:51|20943.35
06:18:51|20943.35
06:18:52|20943.35
06:18:53|20943.35
06:18:54|20943.35
06:18:56|20943.35
06:18:56|20943.35
06:18:58|20943.35
06:18:58|20943.35
06:19:00|20943.35
06:19:01|20943.35
06:19:02|20943.35
06:19:02|20943.35
06:19:04|20943.35
06:19:05|20943.35
06:19:06|20943.35
06:19:07|20943.35
06:19:08|20943.35
06:19:09|20943.35
06:19:11|20943.35
06:19:12|20943.35
06:19:13|20943.35
06:19:14|20943.35
06:19:14|20943.35
06:19:16|20938.28
06:19:17|20938.28
06:19:18|20938.28
06:19:20|20938.28
06:19:21|20938.28
06:19:22|20938.28
06:19:23|20936.98
06:19:24|20936.98
06:19:25|20936.98
06:19:26|20936.98
06:19:27|20936.98
06:19:28|20941.27
06:19:29|20944.8
06:19:31|20944.8
06:19:32|20944.8
06:19:32|20944.8
06:19:33|20944.8
06:19:34|20944.8
06:19:35|20944.8
06:19:36|20944.8
06:19:37|20944.8
06:19:38|20944.8
06:19:39|20944.8
06:19:40|20944.8
06:19:42|20944.8
06:19:43|20944.8
06:19:43|20944.8
06:19:45|20944.8
06:19:46|20944.8
06:19:47|20944.8
06:19:48|20944.8
06:19:49|20944.8
06:19:50|20944.8
06:19:51|20944.8
06:19:51|20944.8
06:19:53|20944.8
06:19:54|20944.8
06:19:55|20944.8
06:19:56|20944.8
06:19:58|20944.8
06:19:59|20944.8
06:20:00|20944.8
06:20:01|20944.8
06:20:02|20944.8
06:20:03|20944.8
06:20:04|20944.8
06:20:05|20944.8
06:20:06|20944.8
06:20:08|20944.8
06:20:08|20944.8
06:20:10|20944.8
06:20:11|20944.8
06:20:12|20944.8
06:20:13|20944.8
06:20:14|20942.71
06:20:15|20942.71
06:20:17|20942.71
06:20:17|20942.71
06:20:18|20942.71
06:20:19|20942.71
06:20:20|20942.71
06:20:21|20942.71
06:20:23|20942.71
06:20:24|20942.71
06:20:25|20942.71
06:20:26|20942.71
06:20:27|20942.71
06:20:29|20942.71
06:20:29|20942.71
06:20:30|20942.71
06:20:31|20942.71
06:20:32|20942.71
06:20:33|20942.71
06:20:34|20942.71
06:20:36|20942.71
06:20:36|20942.71
06:20:37|20942.71
06:20:39|20942.71
06:20:39|20941.43
06:20:41|20941.43
06:20:42|20941.43
06:20:42|20941.43
06:20:44|20941.43
06:20:45|20941.43
06:20:46|20946.89
06:20:47|20946.89
06:20:47|20946.89
06:20:49|20946.89
06:20:50|20946.89
06:20:51|20937.53
06:20:52|20926.85
06:20:53|20926.85
06:20:54|20926.85
06:20:55|20926.85
06:20:56|20926.85
06:20:57|20926.85
06:20:58|20926.85
06:20:59|20908.47
06:21:00|20912.99
06:21:01|20912.99
06:21:02|20912.99
06:21:03|20912.99
06:21:04|20912.99
06:21:05|20912.99
06:21:06|20912.99
06:21:08|20912.99
06:21:09|20912.99
06:21:10|20912.99
06:21:11|20912.99
06:21:13|20912.99
06:21:14|20912.99
06:21:15|20912.99
06:21:16|20912.99
06:21:17|20912.99
06:21:18|20912.99
06:21:19|20912.99
06:21:20|20912.99
06:21:21|20912.99
06:21:23|20914.03
06:21:24|20914.03
06:21:25|20914.03
06:21:25|20914.03
06:21:26|20914.03
06:21:28|20914.03
06:21:28|20914.03
06:21:29|20914.03
06:21:30|20914.03
06:21:32|20914.03
06:21:32|20914.03
06:21:33|20914.03
06:21:34|20914.03
06:21:39|20914.03
06:21:39|20914.03
06:21:41|20914.03
06:21:42|20921.43
06:21:43|20921.43
06:21:43|20921.43
06:21:44|20921.43
06:21:47|20921.43
06:21:47|20921.43
06:21:48|20921.43
06:21:49|20921.43
06:21:50|20921.43
06:21:52|20921.43
06:21:52|20921.43
06:21:53|20921.43
06:21:54|20921.43
06:21:55|20921.43
06:21:56|20921.43
06:21:57|20921.43
06:21:58|20921.43
06:21:59|20921.43
06:22:00|20916.76
06:22:01|20916.76
06:22:02|20916.76
06:22:03|20916.76
06:22:04|20916.76
06:22:05|20916.76
06:22:06|20916.76
06:22:08|20916.76
06:22:09|20917.01
06:22:10|20917.01
06:22:12|20917.01
06:22:13|20917.01
06:22:14|20917.01
06:22:15|20918.12
06:22:16|20919.16
06:22:18|20919.16
06:22:19|20919.16
06:22:20|20919.16
06:22:22|20917.84
06:22:22|20917.84
06:22:23|20917.84
06:22:24|20917.84
06:22:25|20917.84
06:22:26|20917.84
06:22:27|20917.84
06:22:28|20923.72
06:22:29|20927.52
06:22:30|20925.9
06:22:31|20925.9
06:22:33|20925.9
06:22:33|20925.9
06:22:34|20925.9
06:22:35|20925.9
06:22:36|20911.5
06:22:37|20911.5
06:22:38|20911.5
06:22:39|20911.5
06:22:40|20911.5
06:22:41|20909.58
06:22:42|20909.58
06:22:44|20909.58
06:22:45|20909.58
06:22:46|20909.58
06:22:46|20909.58
06:22:48|20909.58
06:22:48|20907.64
06:22:49|20907.64
06:22:50|20907.64
06:22:52|20907.64
06:22:52|20903.41
06:22:53|20905.77
06:22:55|20905.77
06:22:56|20905.77
06:22:57|20902.04
06:22:57|20902.04
06:22:59|20902.04
06:22:59|20902.04
06:23:01|20908.96
06:23:02|20908.96
06:23:03|20908.96
06:23:04|20902.05
06:23:05|20906.15
06:23:06|20906.15
06:23:07|20906.15
06:23:08|20906.15
06:23:10|20906.15
06:23:11|20906.15
06:23:12|20906.15
06:23:13|20906.15
06:23:15|20906.15
06:23:16|20906.15
06:23:16|20906.15
06:23:18|20906.15
06:23:20|20906.15
06:23:21|20906.15
06:23:22|20906.15
06:23:22|20906.15
06:23:23|20906.15
06:23:24|20906.15
06:23:25|20907.23
06:23:26|20907.23
06:23:28|20911.38
06:23:29|20911.38
06:23:30|20911.38
06:23:32|20911.38
06:23:32|20911.38
06:23:33|20911.38
06:23:35|20911.38
06:23:35|20911.38
06:23:36|20911.38
06:23:37|20911.38
06:23:38|20911.38
06:23:39|20918.1
06:23:40|20918.11
06:23:41|20918.11
06:23:42|20918.1
06:23:43|20918.1
06:23:44|20918.11
06:23:46|20918.11
06:23:47|20918.11
06:23:48|20918.11
06:23:49|20920.21
06:23:50|20920.21
06:23:51|20920.21
06:23:51|20920.21
06:23:53|20920.21
06:23:54|20920.21
06:23:54|20920.21
06:23:56|20920.21
06:23:57|20920.21
06:23:58|20920.21
06:23:59|20920.21
06:24:00|20919.15
06:24:01|20919.15
06:24:02|20919.15
06:24:03|20919.15
06:24:04|20919.15
06:24:05|20919.15
06:24:06|20922.98
06:24:07|20922.98
06:24:08|20922.98
06:24:09|20922.98
06:24:11|20922.98
06:24:12|20922.98
06:24:13|20922.98
06:24:15|20922.98
06:24:16|20922.33
06:24:17|20922.33
06:24:18|20922.33
06:24:19|20922.33
06:24:21|20922.33
06:24:22|20921.27
06:24:23|20921.27
06:24:25|20921.27
06:24:26|20921.27
06:24:27|20921.27
06:24:27|20921.27
06:24:29|20921.94
06:24:30|20926.57
06:24:31|20926.57
06:24:32|20926.57
06:24:33|20926.57
06:24:34|20926.57
06:24:35|20926.57
06:24:36|20926.57
06:24:37|20926.57
06:24:38|20926.57
06:24:39|20926.57
06:24:40|20926.57
06:24:42|20926.57
06:24:43|20926.57
06:24:45|20921.93
06:24:45|20921.93
06:24:46|20921.93
06:24:47|20921.93
06:24:48|20921.93
06:24:50|20921.93
06:24:50|20921.93
06:24:51|20921.93
06:24:52|20923.38
06:24:53|20923.38
06:24:55|20923.38
06:24:56|20923.38
06:24:57|20923.38
06:24:58|20923.38
06:24:59|20923.38
06:25:00|20923.38
06:25:01|20923.38
06:25:02|20923.38
06:25:03|20923.38
06:25:04|20923.38
06:25:05|20923.38
06:25:06|20923.38
06:25:07|20928.65
06:25:08|20928.65
06:25:09|20928.65
06:25:10|20928.65
06:25:12|20928.65
06:25:14|20928.65
06:25:14|20928.65
06:25:16|20923.59
06:25:18|20923.59
06:25:18|20923.59
06:25:19|20923.59
06:25:20|20923.59
06:25:21|20923.59
06:25:22|20923.59
06:25:23|20923.59
06:25:24|20923.59
06:25:25|20922.77
06:25:26|20922.77
06:25:27|20922.77
06:25:28|20922.77
06:25:29|20922.77
06:25:30|20922.77
06:25:31|20922.77
06:25:33|20922.77
06:25:34|20921.86
06:25:35|20921.86
06:25:36|20921.86
06:25:37|20922.93
06:25:38|20922.93
06:25:39|20922.93
06:25:40|20922.93
06:25:41|20922.93
06:25:42|20922.93
06:25:44|20921.45
06:25:44|20921.45
06:25:45|20921.45
06:25:46|20919.55
06:25:47|20919.55
06:25:49|20919.55
06:25:50|20919.55
06:25:51|20919.55
06:25:52|20922.55
06:25:53|20922.55
06:25:54|20922.55
06:25:55|20921.5
06:25:56|20921.5
06:25:57|20921.5
06:25:58|20921.5
06:25:59|20921.47
06:26:00|20921.47
06:26:01|20921.47
06:26:02|20921.47
06:26:03|20921.5
06:26:03|20922.2
06:26:05|20922.2
06:26:06|20921.49
06:26:07|20922.53
06:26:08|20922.53
06:26:10|20922.53
06:26:10|20922.53
06:26:12|20922.53
06:26:14|20927.77
06:26:14|20927.77
06:26:15|20927.77
06:26:16|20927.77
06:26:17|20927.77
06:26:19|20927.77
06:26:19|20927.77
06:26:22|20925.33
06:26:22|20925.33
06:26:24|20925.33
06:26:25|20925.33
06:26:26|20925.33
06:26:28|20925.33
06:26:30|20925.33
06:26:31|20925.33
06:26:32|20924.25
06:26:34|20924.25
06:26:34|20924.25
06:26:35|20924.25
06:26:36|20926.22
06:26:37|20926.22
06:26:38|20926.22
06:26:39|20926.22
06:26:40|20926.22
06:26:41|20926.19
06:26:42|20930.47
06:26:43|20930.47
06:26:44|20930.47
06:26:45|20930.47
06:26:46|20927.72
06:26:47|20927.72
06:26:49|20927.72
06:26:50|20930.91
06:26:51|20930.91
06:26:52|20930.91
06:26:52|20930.91
06:26:54|20930.91
06:26:54|20927.71
06:26:56|20927.71
06:26:57|20927.71
06:26:58|20927.71
06:26:59|20927.71
06:27:00|20927.71
06:27:01|20927.71
06:27:02|20927.71
06:27:03|20927.71
06:27:04|20927.71
06:27:05|20927.1
06:27:07|20927.1
06:27:07|20927.1
06:27:08|20927.1
06:27:10|20927.1
06:27:10|20927.1
06:27:11|20927.1
06:27:13|20925.77
06:27:14|20925.77
06:27:15|20925.77
06:27:17|20925.77
06:27:17|20925.77
06:27:18|20925.77
06:27:19|20925.77
06:27:21|20925.77
06:27:23|20925.77
06:27:23|20925.77
06:27:24|20925.77
06:27:25|20925.77
06:27:26|20925.77
06:27:28|20925.77
06:27:29|20925.77
06:27:31|20925.77
06:27:31|20925.77
06:27:32|20925.77
06:27:33|20925.77
06:27:34|20925.77
06:27:35|20930.16
06:27:36|20930.16
06:27:37|20930.16
06:27:38|20930.16
06:27:40|20930.16
06:27:40|20930.16
06:27:41|20930.16
06:27:42|20930.16
06:27:43|20926.81
06:27:44|20926.81
06:27:45|20926.81
06:27:46|20930.16
06:27:47|20930.16
06:27:48|20930.16
06:27:49|20930.16
06:27:51|20931.21
06:27:53|20931.21
06:27:53|20931.21
06:27:54|20931.21
06:27:55|20931.21
06:27:57|20931.21
06:27:57|20931.21
06:27:58|20931.21
06:27:59|20931.21
06:28:01|20931.21
06:28:02|20931.21
06:28:03|20931.21
06:28:04|20931.21
06:28:05|20931.21
06:28:06|20931.21
06:28:07|20931.21
06:28:08|20931.21
06:28:09|20931.21
06:28:10|20931.21
06:28:11|20931.21
06:28:13|20931.21
06:28:13|20932.25
06:28:14|20931.21
06:28:15|20931.21
06:28:17|20931.21
06:28:18|20931.21
06:28:19|20931.21
06:28:20|20931.21
06:28:22|20931.21
06:28:23|20932.24
06:28:24|20932.24
06:28:25|20932.24
06:28:27|20932.24
06:28:27|20932.24
06:28:29|20929.12
06:28:29|20929.12
06:28:31|20929.12
06:28:31|20929.12
06:28:33|20929.12
06:28:34|20929.12
06:28:35|20929.12
06:28:36|20929.12
06:28:37|20929.12
06:28:38|20929.12
06:28:40|20930.13
06:28:40|20930.13
06:28:41|20931.21
06:28:42|20931.21
06:28:44|20931.21
06:28:45|20931.21
06:28:46|20931.21
06:28:47|20931.21
06:28:48|20931.22
06:28:49|20931.22
06:28:50|20931.22
06:28:51|20931.22
06:28:52|20931.22
06:28:54|20931.22
06:28:54|20931.22
06:28:56|20931.22
06:28:56|20931.22
06:28:57|20931.22
06:28:58|20931.22
06:28:59|20931.22
06:29:01|20931.22
06:29:01|20931.22
06:29:02|20931.22
06:29:03|20931.22
06:29:04|20931.22
06:29:06|20931.22
06:29:07|20931.22
06:29:08|20931.22
06:29:09|20931.19
06:29:10|20931.19
06:29:11|20931.19
06:29:12|20931.19
06:29:13|20931.19
06:29:14|20931.19
06:29:15|20931.19
06:29:16|20930.13
06:29:17|20930.13
06:29:19|20926.81
06:29:20|20926.81
06:29:22|20926.81
06:29:23|20926.81
06:29:24|20930.14
06:29:25|20930.14
06:29:26|20930.14
06:29:27|20930.14
06:29:28|20930.14
06:29:29|20930.14
06:29:30|20930.14
06:29:31|20931.2
06:29:32|20931.2
06:29:34|20931.2
06:29:35|20931.2
06:29:36|20931.2
06:29:37|20931.2
06:29:38|20931.2
06:29:39|20931.2
06:29:40|20931.2
06:29:41|20931.2
06:29:42|20931.2
06:29:42|20931.2
06:29:43|20931.19
06:29:44|20931.19
06:29:46|20931.19
06:29:47|20931.19
06:29:48|20931.19
06:29:48|20931.19
06:29:50|20931.19
06:29:51|20927.86
06:29:52|20927.86
06:29:53|20927.86
06:29:54|20927.86
06:29:55|20931.21
06:29:56|20931.21
06:29:57|20931.21
06:29:58|20931.21
06:29:59|20931.21
06:30:01|20931.21
06:30:02|20926.81
06:30:02|20925.77
06:30:04|20925.77
06:30:05|20925.77
06:30:06|20923.73
06:30:06|20923.73
06:30:08|20923.73
06:30:08|20923.73
06:30:10|20923.73
06:30:10|20923.73
06:30:11|20923.73
06:30:12|20923.73
06:30:13|20923.73
06:30:14|20918.48
06:30:17|20917.43
06:30:18|20917.43
06:30:20|20917.43
06:30:21|20917.43
06:30:22|20917.43
06:30:23|20924.48
06:30:24|20924.48
06:30:26|20924.48
06:30:27|20924.48
06:30:28|20924.48
06:30:29|20924.48
06:30:30|20924.48
06:30:31|20924.48
06:30:33|20924.48
06:30:33|20924.48
06:30:34|20924.48
06:30:36|20924.48
06:30:36|20924.48
06:30:38|20924.48
06:30:38|20924.48
06:30:40|20924.48
06:30:41|20924.48
06:30:41|20924.48
06:30:42|20924.48
06:30:44|20924.48
06:30:45|20924.48
06:30:46|20924.48
06:30:47|20924.48
06:30:48|20924.48
06:30:49|20918.61
06:30:50|20918.61
06:30:51|20918.61
06:30:52|20918.61
06:30:53|20918.61
06:30:54|20928.43
06:30:55|20928.43
06:30:56|20928.43
06:30:57|20928.43
06:30:58|20928.43
06:30:59|20928.43
06:31:00|20928.43
06:31:01|20918.61
06:31:02|20918.61
06:31:03|20918.61
06:31:04|20918.61
06:31:05|20918.61
06:31:06|20918.61
06:31:07|20918.61
06:31:07|20918.61
06:31:09|20918.61
06:31:10|20918.61
06:31:11|20918.61
06:31:12|20924.6
06:31:13|20924.6
06:31:14|20924.6
06:31:14|20924.6
06:31:16|20924.6
06:31:18|20924.6
06:31:18|20924.6
06:31:20|20924.6
06:31:21|20924.6
06:31:23|20924.6
06:31:23|20924.6
06:31:24|20924.6
06:31:25|20924.6
06:31:27|20924.6
06:31:28|20924.6
06:31:29|20924.6
06:31:31|20924.6
06:31:31|20924.6
06:31:32|20924.6
06:31:33|20924.6
06:31:34|20924.6
06:31:35|20924.6
06:31:36|20924.6
06:31:38|20924.6
06:31:38|20924.6
06:31:39|20924.6
06:31:40|20924.6
06:31:41|20924.6
06:31:42|20930.51
06:31:43|20930.51
06:31:44|20930.51
06:31:45|20930.51
06:31:46|20931.68
06:31:47|20931.68
06:31:48|20931.68
06:31:49|20931.68
06:31:50|20931.68
06:31:51|20931.68
06:31:52|20931.68
06:31:53|20931.68
06:31:54|20931.68
06:31:55|20926.24
06:31:56|20926.24
06:31:58|20926.24
06:31:58|20928.37
06:31:59|20928.38
06:32:00|20932.58
06:32:01|20932.58
06:32:02|20932.58
06:32:03|20926.28
06:32:04|20926.28
06:32:05|20926.28
06:32:06|20926.28
06:32:08|20926.28
06:32:09|20926.28
06:32:10|20926.28
06:32:11|20926.28
06:32:12|20926.28
06:32:13|20926.28
06:32:14|20926.28
06:32:15|20926.28
06:32:16|20926.28
06:32:17|20926.28
06:32:17|20926.28
06:32:20|20926.28
06:32:20|20926.28
06:32:22|20926.28
06:32:24|20926.28
06:32:24|20926.28
06:32:25|20926.28
06:32:27|20931.53
06:32:28|20931.53
06:32:28|20931.53
06:32:30|20931.53
06:32:31|20931.53
06:32:32|20931.53
06:32:34|20931.53
06:32:34|20931.53
06:32:35|20931.53
06:32:36|20931.53
06:32:37|20931.53
06:32:38|20931.53
06:32:39|20924.81
06:32:40|20924.81
06:32:41|20924.81
06:32:42|20924.81
06:32:43|20924.81
06:32:45|20924.81
06:32:46|20924.81
06:32:47|20924.81
06:32:48|20924.81
06:32:49|20924.81
06:32:49|20924.81
06:32:51|20924.81
06:32:52|20924.81
06:32:53|20924.81
06:32:54|20924.81
06:32:55|20924.81
06:32:56|20924.81
06:32:57|20924.81
06:32:58|20924.81
06:32:59|20924.81
06:33:00|20924.81
06:33:01|20924.81
06:33:02|20924.81
06:33:04|20924.81
06:33:04|20924.81
06:33:05|20924.81
06:33:06|20924.81
06:33:07|20924.81
06:33:08|20924.81
06:33:09|20924.81
06:33:10|20924.81
06:33:11|20924.81
06:33:12|20924.81
06:33:13|20924.81
06:33:15|20924.81
06:33:15|20924.81
06:33:16|20924.81
06:33:17|20924.81
06:33:18|20924.81
06:33:19|20924.81
06:33:20|20924.81
06:33:21|20924.81
06:33:22|20924.81
06:33:24|20922.69
06:33:25|20922.69
06:33:26|20922.69
06:33:28|20922.69
06:33:28|20922.67
06:33:29|20926.28
06:33:31|20926.28
06:33:32|20926.28
06:33:33|20926.28
06:33:34|20926.28
06:33:35|20926.28
06:33:36|20927.32
06:33:37|20927.32
06:33:38|20927.32
06:33:39|20927.32
06:33:40|20927.32
06:33:41|20927.32
06:33:42|20927.32
06:33:44|20927.32
06:33:45|20927.32
06:33:46|20927.32
06:33:47|20927.32
06:33:47|20927.32
06:33:49|20927.32
06:33:50|20927.32
06:33:51|20927.32
06:33:52|20927.32
06:33:53|20927.32
06:33:54|20922.69
06:33:55|20922.69
06:33:56|20917.24
06:33:56|20921.44
06:33:58|20921.44
06:33:59|20921.44
06:34:00|20921.44
06:34:01|20921.44
06:34:02|20921.44
06:34:03|20921.44
06:34:04|20921.44
06:34:05|20920.41
06:34:06|20920.41
06:34:07|20918.
06:34:08|20918.
06:34:10|20918.
06:34:10|20924.16
06:34:12|20924.16
06:34:13|20924.16
06:34:14|20924.16
06:34:15|20924.16
06:34:16|20924.16
06:34:17|20924.16
06:34:18|20913.67
06:34:19|20913.67
06:34:21|20913.67
06:34:22|20913.67
06:34:23|20913.67
06:34:25|20913.67
06:34:26|20913.67
06:34:27|20913.76
06:34:28|20913.76
06:34:30|20913.76
06:34:30|20913.76
06:34:31|20913.76
06:34:33|20919.77
06:34:34|20919.77
06:34:35|20919.77
06:34:36|20926.27
06:34:37|20926.27
06:34:38|20926.27
06:34:39|20926.27
06:34:40|20926.27
06:34:41|20926.27
06:34:43|20935.
06:34:43|20935.
06:34:44|20936.05
06:34:45|20936.05
06:34:46|20936.05
06:34:47|20936.05
06:34:48|20921.17
06:34:49|20921.17
06:34:50|20921.17
06:34:51|20921.17
06:34:53|20933.95
06:34:53|20933.95
06:34:55|20935.
06:34:56|20935.
06:34:57|20935.
06:34:58|20936.05
06:34:59|20936.05
06:35:00|20936.05
06:35:02|20937.09
06:35:02|20937.09
06:35:03|20937.09
06:35:04|20934.96
06:35:05|20936.
06:35:07|20936.
06:35:07|20936.
06:35:09|20936.
06:35:10|20936.
06:35:11|20936.
06:35:12|20936.
06:35:12|20936.
06:35:15|20950.75
06:35:15|20950.75
06:35:16|20950.75
06:35:17|20950.75
06:35:18|20950.75
06:35:20|20941.02
06:35:21|20941.02
06:35:23|20943.27
06:35:24|20943.27
06:35:26|20943.27
06:35:26|20943.27
06:35:27|20943.27
06:35:28|20943.27
06:35:29|20943.27
06:35:32|20943.27
06:35:33|20943.27
06:35:35|20943.27
06:35:35|20943.27
06:35:37|20943.27
06:35:37|20943.27
06:35:38|20943.27
06:35:40|20943.27
06:35:41|20946.09
06:35:43|20945.03
06:35:43|20945.03
06:35:44|20945.03
06:35:45|20945.03
06:35:46|20945.03
06:35:47|20945.03
06:35:48|20945.03
06:35:49|20946.09
06:35:50|20946.09
06:35:51|20946.09
06:35:52|20946.09
06:35:54|20946.09
06:35:54|20943.98
06:35:56|20943.98
06:35:56|20943.98
06:35:57|20943.98
06:35:59|20943.98
06:36:00|20943.87
06:36:01|20943.87
06:36:01|20942.94
06:36:03|20942.94
06:36:04|20942.94
06:36:04|20942.94
06:36:05|20942.94
06:36:07|20945.04
06:36:08|20945.04
06:36:09|20945.04
06:36:09|20945.04
06:36:11|20945.04
06:36:12|20945.04
06:36:13|20945.04
06:36:14|20945.04
06:36:14|20945.04
06:36:16|20945.04
06:36:17|20945.04
06:36:17|20945.04
06:36:19|20945.04
06:36:20|20945.04
06:36:21|20945.04
06:36:23|20945.04
06:36:23|20941.07
06:36:25|20941.07
06:36:27|20941.07
06:36:28|20939.4
06:36:30|20939.4
06:36:31|20942.93
06:36:32|20947.13
06:36:34|20947.13
06:36:35|20947.13
06:36:36|20947.13
06:36:37|20947.13
06:36:38|20947.13
06:36:39|20947.13
06:36:40|20947.13
06:36:41|20947.13
06:36:42|20947.13
06:36:43|20947.13
06:36:44|20947.13
06:36:45|20947.13
06:36:46|20952.2
06:36:47|20952.2
06:36:49|20952.2
06:36:49|20952.2
06:36:50|20951.15
06:36:51|20951.15
06:36:52|20950.
06:36:53|20946.95
06:36:54|20946.95
06:36:56|20946.95
06:36:57|20946.95
06:36:58|20946.95
06:36:59|20946.95
06:37:00|20946.95
06:37:01|20948.71
06:37:02|20948.71
06:37:03|20948.71
06:37:04|20948.71
06:37:05|20948.71
06:37:06|20947.06
06:37:07|20947.06
06:37:08|20947.06
06:37:09|20947.06
06:37:10|20947.06
06:37:11|20947.06
06:37:13|20947.06
06:37:14|20947.06
06:37:15|20947.06
06:37:16|20947.06
06:37:17|20947.06
06:37:18|20947.06
06:37:19|20950.11
06:37:20|20950.11
06:37:21|20948.1
06:37:22|20947.06
06:37:24|20947.06
06:37:25|20947.06
06:37:26|20947.06
06:37:27|20947.06
06:37:28|20947.06
06:37:29|20950.
06:37:30|20950.
06:37:31|20950.
06:37:33|20950.
06:37:34|20950.
06:37:35|20950.
06:37:36|20950.
06:37:36|20948.14
06:37:37|20944.23
06:37:39|20944.23
06:37:40|20944.23
06:37:41|20944.23
06:37:42|20944.23
06:37:42|20950.1
06:37:43|20950.1
06:37:45|20950.1
06:37:46|20950.1
06:37:47|20950.1
06:37:48|20950.1
06:37:49|20950.1
06:37:50|20950.1
06:37:51|20950.1
06:37:52|20950.1
06:37:53|20943.72
06:37:54|20943.72
06:37:55|20943.72
06:37:56|20943.72
06:37:57|20943.72
06:37:58|20943.72
06:37:59|20943.72
06:38:00|20943.72
06:38:01|20943.72
06:38:02|20943.72
06:38:03|20943.56
06:38:04|20943.56
06:38:05|20943.56
06:38:06|20943.56
06:38:07|20943.56
06:38:08|20943.56
06:38:09|20943.56
06:38:10|20943.56
06:38:11|20943.56
06:38:13|20943.56
06:38:13|20940.
06:38:15|20940.
06:38:16|20940.
06:38:17|20940.
06:38:17|20937.99
06:38:18|20937.99
06:38:20|20937.99
06:38:21|20937.99
06:38:22|20937.99
06:38:23|20937.99
06:38:23|20937.99
06:38:25|20937.99
06:38:26|20937.99
06:38:28|20937.99
06:38:30|20937.99
06:38:30|20937.99
06:38:32|20937.99
06:38:34|20937.99
06:38:34|20940.42
06:38:35|20940.42
06:38:36|20940.42
06:38:37|20940.42
06:38:38|20940.42
06:38:40|20940.42
06:38:41|20940.42
06:38:42|20940.42
06:38:43|20940.42
06:38:44|20940.42
06:38:45|20940.42
06:38:46|20940.42
06:38:48|20940.42
06:38:48|20940.42
06:38:49|20940.42
06:38:51|20940.42
06:38:52|20940.42
06:38:53|20940.42
06:38:54|20940.42
06:38:55|20940.42
06:38:56|20940.42
06:38:57|20940.42
06:38:58|20940.42
06:38:59|20940.42
06:39:00|20940.42
06:39:01|20940.42
06:39:02|20940.42
06:39:02|20940.42
06:39:05|20940.42
06:39:05|20940.42
06:39:06|20938.31
06:39:07|20938.31
06:39:08|20938.31
06:39:09|20938.31
06:39:10|20938.31
06:39:11|20938.31
06:39:12|20938.31
06:39:13|20938.31
06:39:14|20938.31
06:39:15|20947.67
06:39:17|20947.67
06:39:17|20947.67
06:39:18|20947.67
06:39:19|20947.67
06:39:20|20947.67
06:39:25|20947.67
06:39:25|20947.67
06:39:27|20947.67
06:39:29|20947.67
06:39:30|20947.67
06:39:31|20947.67
06:39:32|20947.67
06:39:34|20947.67
06:39:35|20947.67
06:39:36|20947.67
06:39:37|20947.67
06:39:38|20947.67
06:39:39|20947.67
06:39:40|20947.67
06:39:41|20947.67
06:39:43|20947.67
06:39:43|20947.67
06:39:44|20947.67
06:39:45|20947.67
06:39:46|20947.67
06:39:47|20947.67
06:39:49|20947.67
06:39:49|20947.67
06:39:51|20927.22
06:39:52|20927.22
06:39:53|20927.22
06:39:54|20921.06
06:39:55|20921.06
06:39:56|20921.06
06:39:57|20917.76
06:39:58|20918.82
06:40:01|20918.82
06:40:01|20915.73
06:40:02|20915.73
06:40:03|20915.73
06:40:04|20915.73
06:40:05|20915.73
06:40:06|20915.73
06:40:07|20915.73
06:40:08|20915.73
06:40:10|20915.73
06:40:10|20915.73
06:40:12|20915.73
06:40:13|20915.73
06:40:13|20915.73
06:40:14|20915.73
06:40:15|20915.73
06:40:16|20915.73
06:40:18|20915.73
06:40:19|20915.73
06:40:19|20915.73
06:40:20|20915.73
06:40:21|20915.73
06:40:23|20915.73
06:40:24|20915.73
06:40:25|20915.73
06:40:26|20915.73
06:40:27|20915.73
06:40:28|20915.73
06:40:30|20915.73
06:40:31|20915.73
06:40:32|20916.8
06:40:34|20916.8
06:40:35|20916.8
06:40:36|20916.8
06:40:36|20916.8
06:40:38|20916.8
06:40:39|20916.8
06:40:40|20916.8
06:40:41|20916.8
06:40:42|20916.8
06:40:43|20905.15
06:40:44|20906.93
06:40:45|20906.93
06:40:46|20900.
06:40:47|20901.04
06:40:48|20901.04
06:40:49|20901.04
06:40:50|20900.
06:40:51|20897.95
06:40:52|20899.58
06:40:53|20899.58
06:40:55|20907.86
06:40:56|20907.86
06:40:57|20907.86
06:40:57|20907.86
06:40:58|20907.86
06:41:00|20907.86
06:41:01|20907.86
06:41:02|20907.86
06:41:03|20907.86
06:41:04|20907.86
06:41:04|20907.86
06:41:05|20907.86
06:41:07|20907.86
06:41:07|20907.86
06:41:09|20907.86
06:41:10|20907.86
06:41:11|20907.86
06:41:11|20907.86
06:41:13|20907.86
06:41:14|20907.86
06:41:15|20907.86
06:41:16|20907.86
06:41:17|20909.58
06:41:18|20915.31
06:41:19|20915.31
06:41:20|20915.31
06:41:21|20915.31
06:41:22|20915.31
06:41:23|20915.31
06:41:24|20899.1
06:41:25|20918.26
06:41:26|20918.26
06:41:27|20918.26
06:41:28|20918.26
06:41:29|20918.26
06:41:31|20918.26
06:41:32|20918.26
06:41:32|20918.26
06:41:33|20918.26
06:41:35|20918.26
06:41:35|20918.26
06:41:37|20918.26
06:41:38|20910.18
06:41:38|20910.18
06:41:40|20910.18
06:41:41|20910.18
06:41:43|20910.18
06:41:44|20910.18
06:41:45|20910.18
06:41:46|20910.18
06:41:47|20905.07
06:41:48|20905.07
06:41:49|20905.07
06:41:51|20916.23
06:41:52|20916.23
06:41:53|20916.23
06:41:54|20916.23
06:41:55|20916.23
06:41:56|20916.23
06:41:57|20916.23
06:41:58|20916.23
06:42:00|20927.69
06:42:01|20927.69
06:42:02|20927.69
06:42:03|20927.69
06:42:04|20927.69
06:42:05|20927.69
06:42:06|20927.69
06:42:07|20927.69
06:42:08|20927.69
06:42:09|20927.69
06:42:10|20927.69
06:42:11|20927.69
06:42:12|20927.69
06:42:13|20927.69
06:42:14|20926.11
06:42:15|20933.89
06:42:16|20933.89
06:42:17|20928.22
06:42:18|20928.22
06:42:19|20928.22
06:42:20|20928.22
06:42:21|20932.42
06:42:22|20932.42
06:42:23|20932.42
06:42:24|20932.42
06:42:25|20932.42
06:42:27|20932.42
06:42:28|20932.42
06:42:29|20932.42
06:42:31|20932.42
06:42:32|20932.42
06:42:34|20923.47
06:42:36|20923.43
06:42:37|20923.43
06:42:37|20923.43
06:42:40|20923.43
06:42:40|20923.43
06:42:41|20922.59
06:42:42|20922.59
06:42:44|20918.4
06:42:45|20918.4
06:42:46|20918.4
06:42:47|20921.44
06:42:47|20914.32
06:42:49|20910.
06:42:49|20910.
06:42:51|20908.42
06:42:52|20908.42
06:42:53|20908.42
06:42:54|20908.42
06:42:55|20908.42
06:42:56|20908.42
06:42:57|20908.42
06:42:58|20908.42
06:42:59|20908.42
06:43:00|20908.42
06:43:01|20908.42
06:43:02|20908.42
06:43:03|20908.42
06:43:04|20920.03
06:43:06|20920.03
06:43:06|20920.03
06:43:08|20920.03
06:43:09|20920.03
06:43:10|20920.03
06:43:11|20920.03
06:43:11|20920.03
06:43:13|20920.03
06:43:14|20920.03
06:43:14|20920.03
06:43:16|20920.03
06:43:16|20922.24
06:43:18|20923.84
06:43:18|20923.11
06:43:20|20923.11
06:43:21|20923.11
06:43:22|20923.11
06:43:22|20923.11
06:43:23|20923.11
06:43:24|20922.12
06:43:26|20922.12
06:43:27|20922.12
06:43:28|20922.12
06:43:28|20922.12
06:43:30|20924.9
06:43:31|20924.9
06:43:32|20924.9
06:43:34|20919.6
06:43:35|20920.
06:43:36|20920.
06:43:37|20920.
06:43:38|20920.
06:43:39|20920.
06:43:40|20920.
06:43:41|20920.
06:43:43|20920.
06:43:44|20920.
06:43:45|20920.
06:43:46|20920.
06:43:47|20920.
06:43:48|20920.
06:43:49|20920.
06:43:50|20920.
06:43:51|20920.
06:43:52|20920.
06:43:53|20920.
06:43:55|20920.
06:43:55|20920.
06:43:57|20920.
06:43:58|20920.
06:43:59|20920.
06:44:00|20920.
06:44:01|20920.
06:44:02|20920.
06:44:03|20920.
06:44:04|20920.
06:44:05|20922.81
06:44:06|20922.81
06:44:07|20922.81
06:44:08|20922.81
06:44:09|20923.84
06:44:10|20923.84
06:44:11|20923.84
06:44:12|20919.15
06:44:13|20919.15
06:44:14|20919.15
06:44:15|20919.15
06:44:16|20919.15
06:44:17|20919.15
06:44:18|20919.15
06:44:19|20919.15
06:44:20|20919.15
06:44:21|20919.15
06:44:22|20919.15
06:44:23|20927.
06:44:24|20927.
06:44:25|20927.
06:44:26|20927.
06:44:28|20927.
06:44:29|20933.46
06:44:29|20933.46
06:44:31|20933.46
06:44:32|20933.46
06:44:34|20933.46
06:44:35|20933.46
06:44:37|20933.46
06:44:37|20929.23
06:44:39|20929.23
06:44:41|20929.23
06:44:42|20929.23
06:44:43|20929.23
06:44:43|20929.23
06:44:45|20929.23
06:44:46|20929.23
06:44:47|20929.23
06:44:48|20929.23
06:44:49|20929.23
06:44:50|20929.23
06:44:51|20932.38
06:44:52|20933.43
06:44:53|20936.58
06:44:54|20935.83
06:44:55|20935.83
06:44:56|20935.83
06:44:57|20935.83
06:44:58|20934.72
06:44:59|20934.72
06:45:00|20934.72
06:45:01|20931.99
06:45:02|20931.17
06:45:04|20931.17
06:45:04|20931.17
06:45:06|20935.21
06:45:07|20935.21
06:45:08|20934.27
06:45:09|20934.27
06:45:10|20937.26
06:45:11|20937.26
06:45:12|20945.43
06:45:13|20945.43
06:45:14|20941.78
06:45:15|20941.78
06:45:16|20941.78
06:45:17|20941.78
06:45:18|20944.96
06:45:19|20944.96
06:45:20|20942.97
06:45:21|20942.97
06:45:22|20942.97
06:45:23|20941.95
06:45:24|20941.95
06:45:25|20942.33
06:45:26|20942.32
06:45:27|20942.32
06:45:28|20942.32
06:45:29|20944.35
06:45:30|20944.35
06:45:32|20944.35
06:45:33|20949.49
06:45:34|20949.49
06:45:35|20949.49
06:45:36|20945.11
06:45:37|20945.43
06:45:38|20945.43
06:45:39|20945.43
06:45:40|20945.43
06:45:41|20945.43
06:45:42|20945.43
06:45:44|20945.43
06:45:44|20945.43
06:45:46|20947.53
06:45:47|20947.53
06:45:48|20947.53
06:45:49|20947.53
06:45:50|20947.53
06:45:51|20947.53
06:45:52|20947.53
06:45:53|20947.53
06:45:54|20947.53
06:45:55|20947.53
06:45:56|20945.
06:45:57|20945.43
06:45:58|20945.43
06:45:59|20945.43
06:46:00|20945.43
06:46:01|20945.43
06:46:02|20945.43
06:46:03|20945.43
06:46:04|20945.43
06:46:05|20945.43
06:46:07|20945.43
06:46:07|20956.24
06:46:08|20956.24
06:46:09|20956.24
06:46:10|20956.24
06:46:11|20957.3
06:46:12|20957.3
06:46:13|20957.3
06:46:14|20957.3
06:46:15|20952.15
06:46:16|20952.15
06:46:17|20952.15
06:46:18|20952.15
06:46:19|20952.15
06:46:20|20952.15
06:46:21|20952.15
06:46:23|20952.15
06:46:23|20952.15
06:46:25|20949.89
06:46:25|20949.89
06:46:26|20948.15
06:46:28|20948.15
06:46:29|20948.15
06:46:30|20948.15
06:46:31|20948.47
06:46:33|20948.46
06:46:34|20948.46
06:46:35|20948.46
06:46:37|20948.46
06:46:38|20948.46
06:46:39|20948.46
06:46:40|20948.46
06:46:41|20948.46
06:46:42|20948.46
06:46:43|20948.46
06:46:44|20946.54
06:46:45|20946.54
06:46:46|20946.54
06:46:48|20946.54
06:46:48|20946.54
06:46:49|20946.54
06:46:51|20943.56
06:46:52|20943.56
06:46:52|20943.56
06:46:54|20943.56
06:46:56|20943.56
06:46:56|20943.56
06:46:57|20943.56
06:46:58|20945.23
06:46:59|20945.23
06:47:01|20948.46
06:47:02|20940.43
06:47:03|20940.43
06:47:04|20940.43
06:47:06|20943.13
06:47:06|20943.13
06:47:07|20943.13
06:47:08|20943.13
06:47:09|20943.13
06:47:11|20943.13
06:47:12|20943.13
06:47:13|20943.13
06:47:14|20943.13
06:47:15|20943.13
06:47:16|20943.13
06:47:17|20943.13
06:47:18|20943.13
06:47:20|20930.35
06:47:21|20930.35
06:47:21|20930.35
06:47:23|20930.35
06:47:24|20930.35
06:47:25|20930.35
06:47:26|20930.35
06:47:27|20934.91
06:47:28|20934.91
06:47:29|20929.27
06:47:30|20929.27
06:47:31|20929.27
06:47:32|20929.27
06:47:34|20934.88
06:47:34|20935.92
06:47:36|20937.49
06:47:37|20937.49
06:47:37|20937.49
06:47:39|20937.49
06:47:41|20937.49
06:47:41|20937.49
06:47:43|20937.49
06:47:45|20940.07
06:47:46|20940.07
06:47:46|20940.07
06:47:48|20940.07
06:47:49|20940.07
06:47:49|20940.07
06:47:52|20940.07
06:47:53|20940.07
06:47:54|20940.07
06:47:55|20940.07
06:47:56|20940.07
06:47:57|20940.07
06:47:58|20940.07
06:47:59|20940.07
06:48:00|20940.07
06:48:01|20932.85
06:48:02|20932.85
06:48:03|20932.85
06:48:04|20932.85
06:48:05|20932.85
06:48:06|20932.85
06:48:07|20937.36
06:48:08|20938.41
06:48:09|20936.9
06:48:10|20936.9
06:48:11|20937.96
06:48:12|20937.96
06:48:13|20937.25
06:48:14|20937.97
06:48:15|20943.35
06:48:16|20945.
06:48:17|20945.46
06:48:18|20944.99
06:48:19|20944.99
06:48:20|20944.99
06:48:21|20944.99
06:48:23|20934.74
06:48:23|20934.74
06:48:24|20934.74
06:48:25|20934.74
06:48:26|20934.74
06:48:28|20934.74
06:48:28|20934.74
06:48:29|20934.74
06:48:30|20934.74
06:48:31|20934.74
06:48:33|20934.95
06:48:34|20934.95
06:48:36|20934.95
06:48:37|20934.95
06:48:38|20934.95
06:48:39|20934.95
06:48:41|20934.95
06:48:41|20934.95
06:48:42|20934.95
06:48:43|20934.95
06:48:44|20934.95
06:48:45|20934.95
06:48:47|20934.95
06:48:48|20934.95
06:48:49|20934.95
06:48:50|20934.95
06:48:51|20934.95
06:48:52|20934.95
06:48:53|20934.95
06:48:54|20934.95
06:48:56|20934.95
06:48:57|20934.95
06:48:58|20930.76
06:48:59|20930.76
06:49:00|20930.68
06:49:01|20930.68
06:49:02|20933.46
06:49:03|20933.46
06:49:04|20934.67
06:49:05|20934.67
06:49:06|20934.67
06:49:07|20934.67
06:49:08|20934.67
06:49:10|20932.66
06:49:11|20932.66
06:49:12|20932.66
06:49:13|20932.66
06:49:14|20932.66
06:49:15|20932.66
06:49:16|20932.66
06:49:17|20932.66
06:49:18|20932.66
06:49:19|20932.66
06:49:20|20932.66
06:49:21|20932.26
06:49:22|20932.26
06:49:23|20931.77
06:49:24|20927.99
06:49:25|20928.2
06:49:26|20928.2
06:49:27|20928.9
06:49:28|20928.9
06:49:29|20928.9
06:49:30|20928.9
06:49:31|20928.9
06:49:32|20931.8
06:49:33|20930.44
06:49:34|20931.27
06:49:36|20931.27
06:49:37|20931.27
06:49:39|20931.27
06:49:39|20931.27
06:49:40|20931.27
06:49:42|20931.27
06:49:43|20931.27
06:49:44|20931.27
06:49:46|20924.26
06:49:47|20925.74
06:49:48|20925.74
06:49:48|20925.74
06:49:50|20924.26
06:49:51|20924.26
06:49:52|20924.26
06:49:53|20924.26
06:49:54|20924.26
06:49:55|20924.26
06:49:56|20926.21
06:49:57|20926.21
06:49:58|20926.21
06:49:59|20929.71
06:50:00|20929.71
06:50:01|20929.71
06:50:03|20929.71
06:50:03|20929.71
06:50:05|20929.71
06:50:06|20929.71
06:50:07|20929.71
06:50:08|20929.71
06:50:09|20929.71
06:50:09|20929.71
06:50:11|20929.71
06:50:11|20929.71
06:50:12|20929.71
06:50:13|20929.71
06:50:14|20929.71
06:50:16|20926.54
06:50:16|20926.54
06:50:18|20926.54
06:50:18|20926.54
06:50:19|20926.54
06:50:20|20926.54
06:50:21|20926.54
06:50:23|20926.54
06:50:24|20926.54
06:50:25|20926.54
06:50:25|20926.54
06:50:26|20926.54
06:50:28|20926.54
06:50:29|20926.54
06:50:29|20926.54
06:50:31|20926.54
06:50:31|20926.54
06:50:32|20926.54
06:50:34|20926.54
06:50:35|20930.76
06:50:36|20930.76
06:50:38|20930.76
06:50:39|20930.76
06:50:41|20930.76
06:50:42|20930.76
06:50:43|20930.76
06:50:44|20930.76
06:50:45|20931.8
06:50:46|20931.8
06:50:47|20935.79
06:50:48|20935.79
06:50:50|20935.79
06:50:50|20935.79
06:50:52|20938.94
06:50:53|20938.22
06:50:53|20938.22
06:50:55|20938.22
06:50:55|20938.22
06:50:57|20938.22
06:50:58|20938.22
06:50:59|20936.84
06:51:00|20936.84
06:51:01|20936.84
06:51:02|20936.84
06:51:03|20936.84
06:51:04|20936.84
06:51:05|20936.84
06:51:06|20948.86
06:51:07|20948.86
06:51:08|20948.86
06:51:09|20948.86
06:51:10|20948.86
06:51:11|20948.86
06:51:12|20948.86
06:51:13|20948.86
06:51:14|20948.86
06:51:15|20948.86
06:51:16|20948.86
06:51:17|20948.86
06:51:18|20948.86
06:51:19|20948.86
06:51:20|20948.86
06:51:21|20945.15
06:51:22|20939.81
06:51:23|20939.81
06:51:24|20939.81
06:51:25|20939.81
06:51:26|20939.81
06:51:27|20939.81
06:51:28|20939.81
06:51:29|20939.81
06:51:30|20939.81
06:51:31|20939.81
06:51:32|20939.81
06:51:33|20939.81
06:51:34|20939.81
06:51:35|20939.81
06:51:36|20939.81
06:51:37|20939.81
06:51:39|20939.81
06:51:41|20939.81
06:51:42|20939.81
06:51:43|20939.81
06:51:45|20939.81
06:51:45|20939.81
06:51:47|20938.07
06:51:47|20938.07
06:51:49|20938.07
06:51:50|20938.07
06:51:51|20938.07
06:51:52|20938.07
06:51:54|20934.14
06:51:54|20934.14
06:51:55|20934.14
06:51:57|20934.14
06:51:57|20934.14
06:51:58|20934.14
06:51:59|20934.14
06:52:00|20934.14
06:52:02|20934.14
06:52:02|20934.14
06:52:04|20934.14
06:52:05|20932.81
06:52:06|20932.81
06:52:07|20935.01
06:52:08|20935.01
06:52:09|20935.01
06:52:10|20935.01
06:52:12|20935.01
06:52:13|20935.01
06:52:14|20935.01
06:52:15|20935.01
06:52:16|20935.01
06:52:17|20935.01
06:52:18|20935.01
06:52:18|20935.01
06:52:19|20935.01
06:52:20|20935.01
06:52:21|20935.01
06:52:22|20935.01
06:52:24|20934.49
06:52:24|20937.01
06:52:25|20937.01
06:52:26|20934.51
06:52:27|20934.51
06:52:29|20934.51
06:52:29|20935.97
06:52:30|20935.97
06:52:32|20932.87
06:52:33|20932.87
06:52:34|20932.87
06:52:35|20932.87
06:52:36|20932.87
06:52:37|20932.87
06:52:38|20932.81
06:52:39|20932.81
06:52:40|20932.81
06:52:42|20932.8
06:52:42|20932.8
06:52:43|20936.25
06:52:45|20936.25
06:52:45|20936.25
06:52:47|20936.25
06:52:48|20936.25
06:52:48|20936.25
06:52:49|20936.25
06:52:50|20936.25
06:52:51|20936.25
06:52:52|20936.25
06:52:54|20936.25
06:52:55|20936.25
06:52:56|20937.09
06:52:57|20937.09
06:52:57|20937.09
06:52:58|20933.47
06:53:00|20933.47
06:53:01|20933.47
06:53:02|20933.47
06:53:03|20933.47
06:53:03|20933.47
06:53:04|20933.47
06:53:06|20933.47
06:53:07|20933.47
06:53:08|20933.47
06:53:09|20933.47
06:53:10|20933.47
06:53:11|20933.47
06:53:12|20933.47
06:53:13|20933.47
06:53:14|20933.47
06:53:16|20933.47
06:53:17|20933.47
06:53:17|20933.47
06:53:18|20933.47
06:53:19|20933.09
06:53:20|20933.09
06:53:21|20933.09
06:53:22|20933.09
06:53:23|20933.09
06:53:24|20933.09
06:53:25|20933.09
06:53:26|20933.09
06:53:28|20933.09
06:53:28|20933.09
06:53:30|20933.09
06:53:30|20926.7
06:53:32|20924.16
06:53:33|20924.16
06:53:34|20922.29
06:53:34|20922.29
06:53:35|20914.14
06:53:37|20914.62
06:53:37|20914.62
06:53:40|20911.04
06:53:40|20911.04
06:53:41|20915.6
06:53:43|20915.6
06:53:44|20915.6
06:53:46|20915.6
06:53:46|20915.61
06:53:48|20915.61
06:53:49|20915.61
06:53:50|20910.
06:53:51|20903.9
06:53:52|20903.89
06:53:54|20901.38
06:53:55|20901.38
06:53:56|20901.38
06:53:57|20901.38
06:53:57|20905.41
06:53:58|20905.41
06:54:00|20905.41
06:54:01|20905.41
06:54:02|20907.57
06:54:03|20903.64
06:54:04|20903.64
06:54:05|20903.64
06:54:06|20900.39
06:54:07|20900.39
06:54:08|20900.39
06:54:09|20900.39
06:54:10|20900.39
06:54:11|20900.39
06:54:12|20907.57
06:54:13|20907.57
06:54:14|20907.57
06:54:15|20907.57
06:54:16|20907.57
06:54:17|20907.57
06:54:19|20907.57
06:54:20|20907.57
06:54:21|20907.57
06:54:22|20907.57
06:54:23|20910.22
06:54:24|20910.22
06:54:25|20910.22
06:54:26|20910.22
06:54:27|20910.22
06:54:28|20910.22
06:54:29|20910.22
06:54:30|20910.22
06:54:31|20912.05
06:54:32|20910.3
06:54:33|20910.3
06:54:34|20910.3
06:54:35|20910.3
06:54:36|20910.3
06:54:37|20910.3
06:54:38|20910.3
06:54:39|20910.3
06:54:41|20910.3
06:54:42|20910.3
06:54:44|20910.3
06:54:45|20909.29
06:54:46|20909.29
06:54:48|20911.45
06:54:49|20911.45
06:54:50|20911.45
06:54:51|20911.45
06:54:53|20911.45
06:54:54|20911.45
06:54:55|20911.45
06:54:56|20911.45
06:54:57|20911.45
06:54:57|20911.45
06:54:59|20911.45
06:55:00|20911.45
06:55:01|20900.78
06:55:02|20900.78
06:55:03|20900.78
06:55:04|20900.78
06:55:05|20911.17
06:55:06|20911.17
06:55:07|20911.17
06:55:08|20911.17
06:55:09|20911.17
06:55:10|20911.17
06:55:12|20911.17
06:55:12|20911.17
06:55:13|20911.17
06:55:14|20911.17
06:55:15|20896.26
06:55:17|20894.17
06:55:18|20894.17
06:55:18|20886.
06:55:20|20886.
06:55:20|20886.
06:55:21|20885.32
06:55:22|20885.32
06:55:23|20885.32
06:55:25|20885.32
06:55:25|20882.
06:55:27|20870.
06:55:28|20870.42
06:55:29|20870.42
06:55:30|20871.86
06:55:30|20887.66
06:55:32|20864.87
06:55:33|20862.51
06:55:34|20862.51
06:55:35|20862.51
06:55:36|20854.79
06:55:37|20854.79
06:55:38|20867.12
06:55:38|20871.11
06:55:40|20871.11
06:55:41|20871.11
06:55:42|20871.11
06:55:43|20871.11
06:55:45|20871.11
06:55:46|20871.11
06:55:48|20871.11
06:55:48|20871.11
06:55:49|20871.11
06:55:50|20871.11
06:55:51|20876.39
06:55:52|20876.39
06:55:54|20880.27
06:55:55|20880.27
06:55:56|20880.27
06:55:57|20878.65
06:55:58|20878.65
06:55:59|20878.65
06:56:00|20873.86
06:56:01|20873.86
06:56:03|20882.53
06:56:04|20882.53
06:56:05|20882.53
06:56:06|20882.53
06:56:07|20882.53
06:56:08|20882.53
06:56:09|20886.8
06:56:10|20886.8
06:56:11|20886.8
06:56:12|20886.8
06:56:13|20886.8
06:56:14|20886.8
06:56:15|20886.8
06:56:16|20886.8
06:56:17|20886.8
06:56:18|20886.8
06:56:19|20886.8
06:56:20|20886.8
06:56:21|20880.26
06:56:22|20880.26
06:56:23|20880.26
06:56:24|20880.26
06:56:25|20880.26
06:56:26|20888.75
06:56:27|20888.75
06:56:28|20888.75
06:56:29|20888.75
06:56:30|20888.75
06:56:31|20888.75
06:56:32|20888.75
06:56:33|20888.75
06:56:34|20888.75
06:56:36|20888.75
06:56:37|20895.98
06:56:38|20908.52
06:56:38|20910.29
06:56:40|20905.35
06:56:41|20905.35
06:56:42|20902.33
06:56:43|20902.33
06:56:45|20902.33
06:56:46|20902.33
06:56:47|20902.33
06:56:47|20902.33
06:56:49|20902.33
06:56:50|20902.33
06:56:51|20900.8
06:56:53|20904.76
06:56:54|20904.76
06:56:55|20904.76
06:56:56|20904.76
06:56:57|20903.69
06:56:58|20903.69
06:56:59|20903.69
06:57:00|20903.69
06:57:01|20903.69
06:57:02|20903.69
06:57:03|20903.69
06:57:04|20899.64
06:57:05|20899.64
06:57:06|20899.64
06:57:07|20899.64
06:57:09|20899.64
06:57:10|20899.64
06:57:11|20899.64
06:57:11|20899.64
06:57:12|20899.64
06:57:14|20908.05
06:57:15|20904.9
06:57:16|20904.9
06:57:16|20904.9
06:57:17|20904.9
06:57:18|20904.9
06:57:19|20904.9
06:57:21|20904.9
06:57:22|20904.9
06:57:23|20904.9
06:57:24|20904.9
06:57:25|20904.9
06:57:26|20904.9
06:57:27|20904.9
06:57:28|20904.9
06:57:29|20907.47
06:57:30|20907.47
06:57:31|20907.47
06:57:32|20902.23
06:57:33|20902.23
06:57:34|20900.13
06:57:34|20900.11
06:57:36|20900.11
06:57:37|20900.11
06:57:38|20905.34
06:57:39|20905.34
06:57:40|20909.16
06:57:41|20909.16
06:57:43|20909.16
06:57:44|20909.16
06:57:46|20909.16
06:57:47|20909.16
06:57:48|20909.16
06:57:49|20911.91
06:57:51|20911.91
06:57:52|20911.91
06:57:53|20911.91
06:57:54|20916.31
06:57:56|20916.31
06:57:57|20919.26
06:57:58|20919.26
06:57:59|20919.26
06:57:59|20920.3
06:58:00|20920.3
06:58:02|20920.3
06:58:03|20920.3
06:58:04|20920.3
06:58:05|20920.3
06:58:06|20920.3
06:58:08|20920.3
06:58:09|20920.3
06:58:10|20920.3
06:58:11|20920.3
06:58:12|20920.3
06:58:13|20920.3
06:58:14|20920.3
06:58:15|20920.3
06:58:16|20920.3
06:58:17|20920.3
06:58:18|20920.3
06:58:19|20920.3
06:58:20|20920.3
06:58:21|20920.3
06:58:22|20920.3
06:58:22|20920.3
06:58:24|20920.3
06:58:25|20920.3
06:58:26|20920.3
06:58:27|20920.3
06:58:28|20920.3
06:58:29|20920.3
06:58:29|20920.3
06:58:31|20920.3
06:58:32|20920.3
06:58:33|20920.3
06:58:34|20920.3
06:58:35|20920.3
06:58:36|20920.3
06:58:37|20920.3
06:58:38|20920.3
06:58:39|20920.3
06:58:40|20920.3
06:58:41|20920.3
06:58:42|20920.3
06:58:44|20913.33
06:58:45|20919.21
06:58:46|20919.21
06:58:47|20919.21
06:58:48|20919.21
06:58:49|20919.21
06:58:50|20919.21
06:58:51|20919.21
06:58:52|20920.26
06:58:53|20920.26
06:58:54|20920.26
06:58:55|20920.26
06:58:56|20920.26
06:58:57|20920.44
06:58:58|20920.44
06:58:59|20920.59
06:59:00|20920.59
06:59:01|20920.59
06:59:02|20920.59
06:59:03|20920.59
06:59:04|20920.59
06:59:05|20920.86
06:59:06|20921.3
06:59:07|20921.3
06:59:08|20921.3
06:59:09|20921.3
06:59:10|20921.3
06:59:11|20921.3
06:59:12|20928.79
06:59:13|20928.79
06:59:14|20928.79
06:59:15|20919.66
06:59:16|20919.66
06:59:17|20919.66
06:59:19|20917.54
06:59:20|20917.54
06:59:21|20917.54
06:59:22|20917.54
06:59:23|20917.54
06:59:24|20917.54
06:59:24|20917.54
06:59:26|20917.54
06:59:26|20917.54
06:59:27|20917.54
06:59:29|20917.54
06:59:30|20917.54
06:59:30|20917.54
06:59:32|20917.54
06:59:33|20917.54
06:59:34|20917.54
06:59:35|20917.54
06:59:36|20917.54
06:59:37|20917.54
06:59:38|20917.54
06:59:40|20917.54
06:59:40|20917.54
06:59:41|20922.8
06:59:42|20922.8
06:59:44|20922.8
06:59:46|20922.8
06:59:47|20922.8
06:59:48|20922.8
06:59:49|20922.8
06:59:51|20922.8
06:59:52|20922.8
06:59:53|20922.8
06:59:54|20922.8
06:59:55|20920.69
06:59:57|20920.69
06:59:58|20921.73
06:59:59|20921.73
07:00:00|20921.73
07:00:01|20921.73
07:00:02|20921.73
07:00:04|20921.73
07:00:05|20921.73
07:00:06|20921.73
07:00:07|20921.73
07:00:08|20921.73
07:00:10|20921.74
07:00:11|20921.74
07:00:12|20921.74
07:00:13|20918.57
07:00:14|20921.43
07:00:15|20921.43
07:00:17|20921.43
07:00:18|20921.43
07:00:18|20921.43
07:00:19|20921.43
07:00:20|20921.43
07:00:22|20921.43
07:00:23|20921.43
07:00:24|20921.43
07:00:24|20921.43
07:00:25|20921.43
07:00:26|20921.43
07:00:27|20921.43
07:00:28|20921.43
07:00:29|20921.43
07:00:30|20921.43
07:00:32|20921.43
07:00:32|20922.34
07:00:34|20922.34
07:00:34|20918.65
07:00:35|20921.8
07:00:37|20920.59
07:00:38|20920.59
07:00:39|20920.59
07:00:40|20920.59
07:00:41|20920.59
07:00:41|20920.59
07:00:43|20920.59
07:00:43|20920.59
07:00:45|20920.59
07:00:46|20920.59
07:00:47|20920.59
07:00:48|20920.59
07:00:50|20920.59
07:00:51|20920.59
07:00:52|20920.59
07:00:53|20916.75
07:00:54|20913.33
07:00:55|20913.33
07:00:56|20913.33
07:00:58|20913.33
07:00:58|20913.33
07:00:59|20913.33
07:01:01|20913.33
07:01:02|20914.38
07:01:03|20914.38
07:01:03|20914.38
07:01:04|20921.8
07:01:05|20921.8
07:01:06|20921.8
07:01:07|20921.8
07:01:09|20921.8
07:01:10|20921.8
07:01:11|20921.8
07:01:12|20921.8
07:01:13|20921.8
07:01:14|20921.8
07:01:15|20921.8
07:01:16|20921.8
07:01:17|20921.8
07:01:18|20921.8
07:01:19|20921.8
07:01:20|20921.8
07:01:21|20922.84
07:01:22|20922.84
07:01:23|20922.84
07:01:24|20922.84
07:01:25|20922.84
07:01:26|20922.84
07:01:26|20922.84
07:01:27|20922.84
07:01:29|20922.84
07:01:30|20922.84
07:01:31|20922.84
07:01:32|20922.84
07:01:33|20922.84
07:01:34|20922.84
07:01:35|20922.84
07:01:36|20922.84
07:01:37|20922.84
07:01:38|20922.84
07:01:38|20922.84
07:01:40|20922.84
07:01:41|20922.84
07:01:42|20922.84
07:01:43|20922.84
07:01:44|20922.84
07:01:45|20922.84
07:01:46|20922.84
07:01:48|20922.84
07:01:49|20922.84
07:01:50|20922.84
07:01:52|20922.84
07:01:53|20922.84
07:01:54|20922.84
07:01:55|20922.84
07:01:56|20922.84
07:01:57|20922.84
07:01:58|20922.84
07:01:59|20922.84
07:02:00|20922.84
07:02:01|20922.84
07:02:02|20922.84
07:02:03|20922.84
07:02:04|20922.84
07:02:05|20917.
07:02:06|20917.
07:02:07|20917.
07:02:08|20917.
07:02:09|20917.
07:02:10|20917.
07:02:11|20917.
07:02:12|20917.
07:02:13|20917.
07:02:14|20917.
07:02:15|20917.
07:02:16|20917.
07:02:17|20917.
07:02:18|20917.
07:02:19|20917.
07:02:20|20917.
07:02:21|20917.
07:02:22|20917.
07:02:24|20917.
07:02:25|20917.
07:02:26|20917.
07:02:27|20917.
07:02:27|20917.
07:02:28|20917.
07:02:30|20917.
07:02:31|20917.
07:02:32|20917.
07:02:33|20917.
07:02:33|20917.
07:02:34|20917.
07:02:36|20917.
07:02:37|20917.
07:02:38|20917.
07:02:39|20917.
07:02:39|20917.
07:02:41|20917.
07:02:42|20917.
07:02:43|20917.
07:02:45|20917.
07:02:45|20917.
07:02:46|20917.
07:02:48|20917.
07:02:49|20917.
07:02:50|20917.
07:02:51|20917.
07:02:53|20920.44
07:02:53|20920.44
07:02:55|20920.44
07:02:56|20920.44
07:02:57|20920.44
07:02:59|20920.44
07:02:59|20920.44
07:03:00|20920.44
07:03:01|20920.44
07:03:02|20920.44
07:03:03|20920.44
07:03:04|20920.44
07:03:05|20920.44
07:03:06|20920.44
07:03:08|20920.44
07:03:09|20920.44
07:03:10|20920.44
07:03:11|20920.44
07:03:12|20920.44
07:03:13|20920.44
07:03:14|20920.44
07:03:15|20920.44
07:03:16|20920.44
07:03:17|20920.44
07:03:18|20920.44
07:03:19|20920.44
07:03:20|20920.44
07:03:21|20920.44
07:03:22|20913.95
07:03:23|20919.38
07:03:24|20917.25
07:03:25|20917.26
07:03:26|20917.26
07:03:27|20917.26
07:03:28|20917.26
07:03:29|20917.26
07:03:30|20917.26
07:03:31|20917.26
07:03:32|20917.26
07:03:35|20917.26
07:03:35|20911.86
07:03:36|20908.54
07:03:37|20908.54
07:03:38|20908.54
07:03:40|20907.51
07:03:41|20907.51
07:03:42|20907.51
07:03:43|20907.51
07:03:43|20907.51
07:03:44|20907.51
07:03:46|20908.8
07:03:47|20908.8
07:03:48|20908.8
07:03:50|20908.8
07:03:50|20908.8
07:03:52|20908.8
07:03:53|20908.8
07:03:54|20908.8
07:03:56|20908.8
07:03:57|20908.8
07:03:57|20908.8
07:03:59|20908.8
07:04:00|20908.8
07:04:02|20900.08
07:04:03|20900.08
07:04:04|20900.08
07:04:05|20900.08
07:04:06|20900.08
07:04:07|20900.08
07:04:08|20900.08
07:04:09|20903.83
07:04:10|20903.83
07:04:11|20903.83
07:04:13|20903.83
07:04:13|20903.83
07:04:14|20903.83
07:04:15|20903.83
07:04:16|20903.83
07:04:17|20903.83
07:04:18|20903.83
07:04:19|20902.69
07:04:20|20903.22
07:04:21|20903.22
07:04:22|20903.22
07:04:24|20903.22
07:04:24|20903.22
07:04:25|20903.22
07:04:26|20903.22
07:04:27|20903.22
07:04:29|20903.22
07:04:29|20903.22
07:04:30|20903.22
07:04:31|20903.14
07:04:32|20903.14
07:04:33|20903.14
07:04:34|20903.14
07:04:35|20903.14
07:04:36|20903.14
07:04:37|20903.14
07:04:38|20903.14
07:04:39|20903.14
07:04:40|20903.14
07:04:41|20903.14
07:04:42|20903.14
07:04:43|20903.14
07:04:44|20903.14
07:04:46|20902.13
07:04:47|20902.13
07:04:48|20902.13
07:04:49|20902.13
07:04:51|20902.1
07:04:51|20902.1
07:04:52|20902.1
07:04:53|20902.1
07:04:54|20902.1
07:04:55|20902.1
07:04:56|20902.1
07:04:57|20902.1
07:04:58|20903.13
07:04:59|20903.13
07:05:00|20903.13
07:05:01|20903.13
07:05:02|20903.13
07:05:03|20903.13
07:05:05|20903.13
07:05:06|20903.13
07:05:07|20903.13
07:05:08|20903.13
07:05:09|20903.13
07:05:11|20897.13
07:05:11|20897.13
07:05:12|20901.
07:05:13|20895.04
07:05:14|20895.04
07:05:15|20895.04
07:05:16|20895.04
07:05:17|20895.04
07:05:18|20895.04
07:05:20|20895.04
07:05:20|20895.04
07:05:21|20895.04
07:05:22|20895.04
07:05:23|20895.04
07:05:24|20895.04
07:05:25|20895.04
07:05:27|20895.04
07:05:28|20895.04
07:05:29|20895.04
07:05:30|20892.83
07:05:31|20892.83
07:05:31|20892.83
07:05:32|20892.83
07:05:34|20892.83
07:05:34|20890.01
07:05:35|20890.01
07:05:37|20890.01
07:05:37|20890.01
07:05:38|20891.05
07:05:39|20891.05
07:05:41|20891.04
07:05:41|20891.04
07:05:42|20891.04
07:05:44|20891.04
07:05:45|20891.04
07:05:46|20891.04
07:05:47|20891.04
07:05:47|20891.04
07:05:48|20891.04
07:05:49|20893.49
07:05:51|20893.49
07:05:53|20893.49
07:05:54|20893.49
07:05:55|20893.49
07:05:56|20893.49
07:05:57|20893.49
07:05:58|20891.74
07:05:59|20891.74
07:06:00|20891.74
07:06:01|20891.74
07:06:02|20890.
07:06:03|20890.
07:06:05|20889.69
07:06:06|20889.69
07:06:07|20889.69
07:06:08|20889.69
07:06:09|20889.69
07:06:10|20889.69
07:06:11|20889.69
07:06:12|20889.43
07:06:13|20890.
07:06:14|20890.
07:06:15|20890.
07:06:16|20890.
07:06:17|20890.
07:06:18|20890.
07:06:19|20890.
07:06:20|20890.
07:06:21|20890.
07:06:22|20891.32
07:06:23|20891.32
07:06:24|20891.32
07:06:25|20891.32
07:06:26|20891.32
07:06:28|20891.32
07:06:29|20891.32
07:06:29|20885.22
07:06:31|20885.22
07:06:32|20885.22
07:06:32|20885.22
07:06:34|20886.86
07:06:35|20886.34
07:06:36|20894.53
07:06:37|20890.01
07:06:37|20890.01
07:06:39|20890.01
07:06:39|20890.01
07:06:41|20892.77
07:06:42|20892.77
07:06:43|20892.77
07:06:44|20892.77
07:06:45|20892.77
07:06:46|20889.61
07:06:47|20889.61
07:06:48|20889.61
07:06:49|20889.61
07:06:50|20889.61
07:06:52|20889.61
07:06:52|20889.61
07:06:54|20883.13
07:06:55|20883.13
07:06:56|20883.13
07:06:57|20883.13
07:06:59|20877.92
07:06:59|20878.41
07:07:01|20877.54
07:07:01|20878.63
07:07:02|20878.63
07:07:03|20878.63
07:07:04|20878.63
07:07:05|20878.63
07:07:07|20882.01
07:07:08|20882.01
07:07:09|20882.01
07:07:11|20880.61
07:07:11|20880.61
07:07:12|20883.02
07:07:13|20883.02
07:07:14|20883.02
07:07:15|20883.02
07:07:16|20883.02
07:07:17|20883.02
07:07:19|20883.02
07:07:20|20883.02
07:07:21|20883.02
07:07:21|20883.02
07:07:23|20883.02
07:07:24|20883.02
07:07:24|20883.02
07:07:26|20883.02
07:07:27|20883.02
07:07:28|20880.91
07:07:28|20880.91
07:07:30|20880.91
07:07:31|20880.91
07:07:32|20880.91
07:07:33|20880.91
07:07:34|20880.91
07:07:34|20880.91
07:07:35|20880.91
07:07:37|20880.91
07:07:37|20880.91
07:07:38|20880.91
07:07:40|20875.85
07:07:41|20875.85
07:07:42|20877.13
07:07:43|20877.13
07:07:44|20877.13
07:07:45|20877.13
07:07:46|20877.13
07:07:47|20877.13
07:07:48|20877.13
07:07:49|20877.13
07:07:50|20877.13
07:07:51|20877.13
07:07:52|20877.13
07:07:53|20877.07
07:07:55|20877.07
07:07:55|20877.07
07:07:56|20877.12
07:07:57|20878.43
07:07:59|20880.65
07:08:00|20880.65
07:08:02|20880.65
07:08:02|20876.45
07:08:04|20876.45
07:08:05|20875.39
07:08:06|20875.39
07:08:07|20872.25
07:08:08|20872.25
07:08:08|20872.25
07:08:10|20872.25
07:08:11|20876.47
07:08:11|20876.47
07:08:13|20876.47
07:08:14|20876.47
07:08:15|20876.47
07:08:15|20876.47
07:08:16|20872.26
07:08:18|20872.26
07:08:18|20872.26
07:08:19|20872.26
07:08:20|20872.26
07:08:22|20872.26
07:08:23|20872.26
07:08:24|20872.26
07:08:25|20872.26
07:08:25|20872.26
07:08:27|20872.26
07:08:28|20872.26
07:08:29|20872.26
07:08:30|20868.52
07:08:31|20868.52
07:08:32|20868.52
07:08:33|20868.52
07:08:34|20868.52
07:08:35|20868.52
07:08:36|20868.52
07:08:37|20872.06
07:08:38|20872.06
07:08:39|20872.06
07:08:40|20872.06
07:08:41|20872.06
07:08:42|20871.4
07:08:43|20872.44
07:08:44|20872.44
07:08:45|20871.91
07:08:46|20872.78
07:08:47|20872.78
07:08:48|20872.78
07:08:49|20878.56
07:08:50|20882.74
07:08:51|20881.14
07:08:52|20881.14
07:08:53|20881.14
07:08:55|20881.14
07:08:56|20881.14
07:08:57|20881.14
07:08:59|20878.03
07:09:00|20878.03
07:09:01|20878.03
07:09:02|20878.03
07:09:04|20879.25
07:09:06|20879.25
07:09:07|20880.29
07:09:08|20880.29
07:09:09|20880.29
07:09:10|20887.23
07:09:12|20891.47
07:09:13|20891.47
07:09:14|20891.47
07:09:14|20891.47
07:09:16|20891.47
07:09:17|20903.12
07:09:17|20903.12
07:09:19|20894.34
07:09:20|20894.34
07:09:21|20894.34
07:09:22|20909.06
07:09:23|20905.35
07:09:24|20905.35
07:09:25|20900.31
07:09:26|20900.31
07:09:27|20900.31
07:09:28|20900.31
07:09:30|20900.31
07:09:31|20900.31
07:09:32|20900.31
07:09:33|20900.31
07:09:34|20904.29
07:09:35|20904.29
07:09:36|20901.08
07:09:37|20901.04
07:09:38|20901.04
07:09:39|20901.04
07:09:40|20901.04
07:09:41|20898.99
07:09:42|20905.61
07:09:43|20905.61
07:09:44|20905.61
07:09:46|20905.61
07:09:46|20905.61
07:09:48|20910.04
07:09:48|20904.23
07:09:50|20904.23
07:09:51|20904.23
07:09:52|20904.23
07:09:54|20904.23
07:09:55|20904.23
07:09:56|20904.23
07:09:56|20904.23
07:09:58|20907.91
07:09:59|20907.91
07:10:01|20907.91
07:10:02|20907.91
07:10:02|20907.91
07:10:04|20907.91
07:10:05|20907.91
07:10:06|20907.91
07:10:08|20913.65
07:10:09|20913.65
07:10:11|20911.36
07:10:11|20911.36
07:10:12|20911.36
07:10:13|20911.36
07:10:14|20911.36
07:10:15|20911.36
07:10:16|20911.36
07:10:17|20907.31
07:10:18|20907.31
07:10:19|20903.98
07:10:20|20903.98
07:10:21|20903.98
07:10:22|20903.98
07:10:23|20907.87
07:10:24|20909.6
07:10:25|20909.6
07:10:26|20909.96
07:10:28|20909.96
07:10:29|20909.96
07:10:30|20909.96
07:10:30|20909.96
07:10:31|20909.96
07:10:33|20909.96
07:10:33|20909.96
07:10:34|20909.96
07:10:35|20909.96
07:10:36|20909.96
07:10:37|20909.96
07:10:39|20909.96
07:10:39|20909.96
07:10:40|20909.96
07:10:42|20907.75
07:10:42|20904.33
07:10:43|20904.33
07:10:44|20904.33
07:10:45|20904.33
07:10:46|20904.33
07:10:47|20904.33
07:10:48|20904.33
07:10:49|20904.33
07:10:51|20904.33
07:10:51|20906.47
07:10:53|20906.47
07:10:54|20906.47
07:10:56|20906.47
07:10:56|20904.23
07:10:58|20904.23
07:11:00|20899.5
07:11:01|20899.5
07:11:02|20899.5
07:11:03|20899.5
07:11:05|20893.42
07:11:06|20891.35
07:11:08|20891.35
07:11:08|20891.35
07:11:09|20891.35
07:11:10|20891.46
07:11:11|20891.46
07:11:12|20891.46
07:11:13|20891.46
07:11:15|20891.46
07:11:16|20891.46
07:11:17|20891.46
07:11:18|20891.46
07:11:19|20891.46
07:11:20|20891.46
07:11:21|20891.46
07:11:22|20891.46
07:11:23|20891.46
07:11:24|20891.46
07:11:25|20891.46
07:11:26|20891.46
07:11:27|20891.46
07:11:28|20891.46
07:11:29|20891.46
07:11:30|20891.46
07:11:31|20891.46
07:11:32|20891.46
07:11:33|20891.46
07:11:34|20891.46
07:11:35|20891.46
07:11:36|20893.92
07:11:37|20893.92
07:11:38|20893.92
07:11:39|20893.92
07:11:40|20893.92
07:11:42|20893.92
07:11:42|20893.92
07:11:43|20893.92
07:11:44|20893.92
07:11:45|20893.92
07:11:47|20894.58
07:11:47|20894.58
07:11:48|20894.58
07:11:49|20894.58
07:11:50|20894.58
07:11:52|20894.58
07:11:52|20894.58
07:11:53|20896.68
07:11:55|20896.68
07:11:57|20896.68
07:11:57|20896.68
07:11:59|20897.73
07:12:00|20897.73
07:12:01|20897.73
07:12:02|20897.73
07:12:04|20897.73
07:12:05|20895.7
07:12:06|20897.73
07:12:07|20897.73
07:12:08|20898.77
07:12:10|20898.77
07:12:11|20898.77
07:12:12|20898.77
07:12:13|20904.23
07:12:14|20904.23
07:12:16|20906.48
07:12:17|20906.48
07:12:18|20906.48
07:12:20|20902.27
07:12:20|20906.44
07:12:21|20906.44
07:12:22|20906.44
07:12:23|20906.44
07:12:25|20906.44
07:12:25|20906.44
07:12:26|20906.44
07:12:27|20906.44
07:12:28|20906.44
07:12:30|20914.07
07:12:30|20906.44
07:12:31|20906.44
07:12:33|20906.44
07:12:34|20906.44
07:12:35|20906.44
07:12:36|20907.55
07:12:37|20906.82
07:12:38|20906.82
07:12:39|20906.82
07:12:40|20906.82
07:12:41|20906.82
07:12:42|20907.8
07:12:43|20907.8
07:12:44|20907.8
07:12:45|20904.48
07:12:46|20904.48
07:12:47|20904.48
07:12:48|20904.48
07:12:49|20904.48
07:12:50|20906.75
07:12:51|20906.75
07:12:52|20906.75
07:12:53|20903.23
07:12:54|20903.23
07:12:56|20903.23
07:12:57|20905.6
07:12:58|20905.6
07:12:59|20905.6
07:13:00|20905.6
07:13:01|20905.6
07:13:02|20905.6
07:13:03|20905.6
07:13:08|20905.6
07:13:09|20903.97
07:13:10|20903.97
07:13:11|20903.97
07:13:12|20903.97
07:13:13|20903.97
07:13:14|20908.91
07:13:15|20908.91
07:13:16|20908.91
07:13:17|20908.91
07:13:18|20908.91
07:13:19|20908.91
07:13:20|20908.91
07:13:20|20908.91
07:13:22|20908.91
07:13:22|20908.91
07:13:24|20903.1
07:13:25|20903.1
07:13:26|20903.1
07:13:27|20903.28
07:13:28|20905.76
07:13:29|20905.76
07:13:30|20905.76
07:13:31|20905.76
07:13:32|20905.76
07:13:33|20905.76
07:13:34|20908.08
07:13:35|20908.08
07:13:36|20908.08
07:13:37|20908.08
07:13:38|20908.08
07:13:41|20908.08
07:13:42|20908.08
07:13:42|20908.08
07:13:44|20908.08
07:13:44|20908.08
07:13:45|20908.08
07:13:46|20908.08
07:13:48|20908.08
07:13:49|20908.08
07:13:49|20907.04
07:13:52|20907.07
07:13:53|20907.07
07:13:53|20907.07
07:13:55|20907.4
07:13:55|20907.4
07:13:57|20907.83
07:13:59|20907.35
07:14:00|20904.94
07:14:01|20907.04
07:14:03|20909.46
07:14:03|20909.46
07:14:05|20909.46
07:14:07|20909.46
07:14:08|20909.46
07:14:09|20909.46
07:14:10|20909.46
07:14:11|20909.46
07:14:12|20908.08
07:14:13|20908.08
07:14:14|20908.08
07:14:14|20907.38
07:14:16|20907.38
07:14:17|20907.38
07:14:18|20907.38
07:14:20|20907.38
07:14:20|20912.29
07:14:21|20916.57
07:14:22|20916.57
07:14:23|20916.57
07:14:25|20916.57
07:14:26|20916.57
07:14:27|20916.57
07:14:28|20917.11
07:14:29|20923.12
07:14:30|20923.12
07:14:31|20923.12
07:14:32|20923.12
07:14:33|20923.12
07:14:34|20920.28
07:14:35|20922.38
07:14:36|20921.33
07:14:37|20921.33
07:14:38|20920.04
07:14:39|20920.04
07:14:40|20920.04
07:14:42|20920.04
07:14:42|20920.04
07:14:43|20920.04
07:14:44|20920.04
07:14:45|20920.04
07:14:47|20920.04
07:14:48|20923.03
07:14:48|20923.03
07:14:49|20923.03
07:14:51|20921.88
07:14:52|20921.88
07:14:52|20921.88
07:14:53|20921.88
07:14:55|20921.88
07:14:56|20921.88
07:14:57|20921.88
07:14:58|20921.88
07:15:00|20921.88
07:15:01|20921.88
07:15:02|20921.88
07:15:04|20921.88
07:15:05|20921.88
07:15:06|20921.88
07:15:06|20921.88
07:15:08|20921.88
07:15:09|20921.88
07:15:10|20923.03
07:15:11|20923.03
07:15:12|20923.03
07:15:14|20923.03
07:15:15|20923.03
07:15:16|20923.03
07:15:17|20923.03
07:15:19|20920.9
07:15:20|20919.82
07:15:22|20920.81
07:15:23|20920.81
07:15:24|20920.81
07:15:25|20920.81
07:15:26|20919.82
07:15:26|20917.74
07:15:27|20919.84
07:15:28|20917.88
07:15:29|20917.88
07:15:30|20917.97
07:15:31|20918.
07:15:33|20918.
07:15:34|20918.
07:15:35|20916.87
07:15:36|20916.64
07:15:36|20915.6
07:15:38|20911.92
07:15:39|20911.88
07:15:40|20911.88
07:15:41|20911.88
07:15:42|20911.88
07:15:42|20911.88
07:15:43|20911.88
07:15:44|20911.92
07:15:45|20911.92
07:15:46|20911.91
07:15:47|20911.91
07:15:49|20911.91
07:15:49|20911.91
07:15:50|20911.91
07:15:52|20911.91
07:15:53|20911.91
07:15:53|20911.91
07:15:54|20911.91
07:15:56|20911.91
07:15:56|20911.91
07:15:58|20913.46
07:15:59|20911.83
07:16:00|20911.83
07:16:01|20909.79
07:16:02|20909.79
07:16:04|20908.29
07:16:05|20908.29
07:16:05|20908.29
07:16:07|20908.29
07:16:08|20908.29
07:16:09|20908.29
07:16:10|20908.29
07:16:11|20908.29
07:16:12|20910.53
07:16:13|20910.53
07:16:14|20911.58
07:16:15|20911.58
07:16:16|20908.95
07:16:17|20914.76
07:16:18|20914.76
07:16:19|20914.76
07:16:20|20914.76
07:16:21|20914.76
07:16:22|20914.76
07:16:23|20914.76
07:16:24|20912.67
07:16:25|20912.67
07:16:26|20912.67
07:16:27|20912.67
07:16:28|20912.67
07:16:29|20912.67
07:16:30|20912.67
07:16:31|20912.67
07:16:32|20912.67
07:16:33|20912.67
07:16:34|20912.67
07:16:35|20912.67
07:16:36|20908.4
07:16:37|20908.4
07:16:38|20907.42
07:16:39|20907.42
07:16:40|20907.39
07:16:41|20907.39
07:16:42|20907.39
07:16:43|20907.39
07:16:44|20907.39
07:16:45|20907.39
07:16:46|20907.39
07:16:47|20907.39
07:16:48|20907.39
07:16:49|20907.39
07:16:50|20907.39
07:16:51|20907.39
07:16:52|20907.39
07:16:53|20907.39
07:16:54|20907.39
07:16:55|20917.2
07:16:56|20907.36
07:16:57|20907.36
07:16:58|20907.36
07:16:59|20907.36
07:17:01|20907.36
07:17:02|20907.36
07:17:03|20907.36
07:17:04|20909.85
07:17:05|20909.85
07:17:06|20909.85
07:17:07|20909.85
07:17:08|20906.13
07:17:09|20906.13
07:17:10|20906.13
07:17:11|20906.13
07:17:12|20906.13
07:17:13|20906.13
07:17:14|20902.38
07:17:15|20903.55
07:17:16|20903.55
07:17:18|20903.55
07:17:19|20903.55
07:17:20|20905.59
07:17:21|20905.59
07:17:22|20905.59
07:17:23|20905.59
07:17:24|20905.59
07:17:25|20905.59
07:17:26|20905.59
07:17:26|20907.27
07:17:28|20906.29
07:17:29|20905.25
07:17:30|20906.3
07:17:31|20905.26
07:17:32|20905.26
07:17:33|20905.26
07:17:34|20905.26
07:17:36|20907.56
07:17:36|20907.56
07:17:37|20906.51
07:17:38|20906.51
07:17:40|20906.51
07:17:40|20906.51
07:17:42|20906.51
07:17:43|20906.51
07:17:44|20906.51
07:17:45|20906.51
07:17:46|20906.51
07:17:47|20906.51
07:17:48|20906.51
07:17:49|20906.51
07:17:51|20906.51
07:17:51|20906.51
07:17:52|20906.51
07:17:53|20900.
07:17:54|20900.
07:17:56|20900.
07:17:57|20900.
07:17:58|20900.
07:17:59|20900.
07:18:00|20900.
07:18:02|20900.
07:18:03|20900.
07:18:04|20900.
07:18:06|20900.
07:18:07|20900.
07:18:08|20898.95
07:18:10|20898.95
07:18:10|20898.95
07:18:11|20897.91
07:18:12|20897.91
07:18:13|20897.91
07:18:14|20893.07
07:18:16|20889.94
07:18:17|20890.91
07:18:18|20890.91
07:18:20|20888.14
07:18:20|20888.14
07:18:21|20889.21
07:18:22|20889.21
07:18:23|20889.21
07:18:24|20889.21
07:18:26|20889.21
07:18:27|20888.15
07:18:28|20888.15
07:18:29|20888.15
07:18:30|20892.36
07:18:31|20892.36
07:18:31|20894.35
07:18:33|20894.35
07:18:34|20894.35
07:18:35|20894.35
07:18:35|20894.35
07:18:37|20894.35
07:18:38|20894.35
07:18:38|20894.35
07:18:40|20894.35
07:18:41|20894.35
07:18:42|20894.35
07:18:43|20894.35
07:18:44|20895.39
07:18:45|20895.39
07:18:46|20899.79
07:18:47|20899.79
07:18:48|20899.79
07:18:49|20900.64
07:18:50|20901.69
07:18:51|20901.69
07:18:52|20901.69
07:18:53|20911.37
07:18:54|20910.45
07:18:55|20910.45
07:18:56|20909.4
07:18:57|20909.4
07:18:58|20909.4
07:18:59|20909.4
07:19:00|20909.4
07:19:01|20905.6
07:19:02|20905.6
07:19:03|20905.6
07:19:04|20905.6
07:19:06|20905.22
07:19:06|20905.22
07:19:07|20905.22
07:19:08|20905.22
07:19:09|20905.22
07:19:11|20905.22
07:19:12|20905.22
07:19:13|20903.26
07:19:14|20901.17
07:19:15|20901.17
07:19:16|20901.17
07:19:17|20901.17
07:19:18|20894.47
07:19:19|20894.47
07:19:20|20894.47
07:19:21|20894.47
07:19:22|20894.47
07:19:23|20898.22
07:19:24|20898.22
07:19:26|20902.9
07:19:26|20902.9
07:19:27|20900.77
07:19:28|20900.77
07:19:29|20900.77
07:19:30|20900.77
07:19:32|20900.77
07:19:32|20900.77
07:19:34|20900.77
07:19:34|20900.77
07:19:36|20893.34
07:19:37|20893.34
07:19:38|20893.34
07:19:39|20893.34
07:19:40|20893.34
07:19:41|20893.34
07:19:41|20893.34
07:19:42|20893.34
07:19:44|20893.34
07:19:45|20893.34
07:19:45|20896.49
07:19:47|20896.49
07:19:48|20896.49
07:19:49|20896.49
07:19:50|20896.49
07:19:51|20896.49
07:19:52|20896.38
07:19:53|20896.38
07:19:54|20896.38
07:19:56|20896.38
07:19:57|20896.38
07:19:58|20897.43
07:19:59|20897.43
07:20:00|20897.43
07:20:01|20900.88
07:20:03|20900.88
07:20:03|20900.88
07:20:04|20899.83
07:20:05|20899.83
07:20:07|20899.83
07:20:09|20902.88
07:20:10|20905.77
07:20:11|20905.77
07:20:12|20905.77
07:20:13|20905.77
07:20:14|20908.07
07:20:15|20908.07
07:20:16|20908.07
07:20:18|20908.07
07:20:18|20908.07
07:20:19|20908.07
07:20:20|20901.83
07:20:22|20901.83
07:20:23|20901.83
07:20:24|20901.83
07:20:25|20901.83
07:20:26|20901.83
07:20:28|20901.83
07:20:28|20901.83
07:20:29|20901.83
07:20:30|20902.87
07:20:31|20902.87
07:20:33|20902.87
07:20:34|20898.37
07:20:34|20898.37
07:20:35|20898.37
07:20:36|20898.37
07:20:37|20898.37
07:20:39|20898.37
07:20:39|20898.37
07:20:40|20898.37
07:20:41|20897.24
07:20:44|20897.24
07:20:44|20897.24
07:20:45|20897.24
07:20:47|20897.24
07:20:47|20897.24
07:20:49|20897.24
07:20:50|20897.24
07:20:50|20897.25
07:20:52|20897.25
07:20:52|20897.25
07:20:54|20898.3
07:20:54|20898.3
07:20:55|20898.3
07:20:56|20898.3
07:20:57|20899.75
07:20:58|20899.75
07:21:00|20899.75
07:21:00|20898.3
07:21:02|20898.3
07:21:04|20898.3
07:21:04|20898.3
07:21:06|20897.26
07:21:07|20897.26
07:21:09|20897.26
07:21:10|20897.26
07:21:11|20897.26
07:21:13|20897.26
07:21:14|20898.3
07:21:15|20898.3
07:21:16|20898.3
07:21:17|20893.07
07:21:18|20893.07
07:21:19|20893.07
07:21:20|20893.07
07:21:21|20895.16
07:21:22|20895.16
07:21:23|20895.16
07:21:24|20895.17
07:21:25|20895.17
07:21:26|20894.11
07:21:27|20894.11
07:21:28|20894.11
07:21:29|20894.11
07:21:30|20894.11
07:21:32|20894.11
07:21:33|20894.11
07:21:34|20896.2
07:21:35|20896.2
07:21:36|20903.96
07:21:38|20905.66
07:21:39|20905.66
07:21:40|20905.66
07:21:40|20905.66
07:21:42|20905.66
07:21:43|20905.66
07:21:44|20909.86
07:21:44|20909.86
07:21:45|20908.82
07:21:46|20908.82
07:21:47|20908.82
07:21:49|20908.82
07:21:50|20908.82
07:21:51|20908.77
07:21:51|20908.77
07:21:53|20905.47
07:21:53|20908.84
07:21:55|20908.84
07:21:56|20908.84
07:21:57|20908.84
07:21:57|20908.84
07:21:59|20908.84
07:22:00|20908.84
07:22:00|20908.84
07:22:01|20908.84
07:22:03|20906.52
07:22:04|20901.28
07:22:06|20901.28
07:22:07|20901.28
07:22:09|20901.28
07:22:10|20901.28
07:22:11|20901.28
07:22:13|20900.34
07:22:13|20897.67
07:22:14|20897.67
07:22:16|20898.3
07:22:17|20898.3
07:22:18|20898.3
07:22:19|20898.3
07:22:24|20898.3
07:22:25|20893.06
07:22:26|20893.06
07:22:27|20893.06
07:22:28|20893.06
07:22:29|20893.06
07:22:29|20893.06
07:22:31|20895.23
07:22:32|20895.46
07:22:32|20895.46
07:22:34|20895.46
07:22:35|20896.51
07:22:35|20896.51
07:22:37|20896.51
07:22:38|20897.56
07:22:39|20897.56
07:22:39|20897.56
07:22:40|20897.56
07:22:41|20897.56
07:22:43|20897.56
07:22:44|20897.56
07:22:45|20896.51
07:22:46|20896.51
07:22:46|20896.51
07:22:48|20896.51
07:22:49|20896.51
07:22:50|20896.51
07:22:51|20896.51
07:22:52|20896.51
07:22:53|20896.51
07:22:54|20896.51
07:22:54|20896.51
07:22:56|20896.51
07:22:57|20896.51
07:22:58|20896.51
07:22:59|20896.51
07:23:00|20896.51
07:23:01|20896.51
07:23:02|20891.04
07:23:03|20891.04
07:23:04|20891.04
07:23:06|20892.09
07:23:07|20894.41
07:23:09|20894.41
07:23:10|20894.41
07:23:12|20894.41
07:23:12|20894.41
07:23:14|20891.05
07:23:14|20891.05
07:23:15|20895.57
07:23:16|20895.57
07:23:17|20895.57
07:23:19|20895.57
07:23:20|20895.57
07:23:21|20893.14
07:23:22|20893.14
07:23:23|20893.14
07:23:23|20893.14
07:23:25|20893.14
07:23:26|20893.14
07:23:27|20893.14
07:23:28|20893.14
07:23:29|20895.46
07:23:30|20894.41
07:23:31|20894.41
07:23:32|20894.2
07:23:33|20894.2
07:23:34|20894.2
07:23:35|20894.2
07:23:36|20894.2
07:23:37|20894.2
07:23:38|20894.2
07:23:39|20894.2
07:23:40|20894.2
07:23:41|20894.2
07:23:42|20894.2
07:23:43|20894.2
07:23:44|20894.2
07:23:45|20894.2
07:23:46|20894.2
07:23:47|20894.2
07:23:48|20894.2
07:23:49|20891.88
07:23:50|20891.88
07:23:51|20892.1
07:23:52|20892.1
07:23:53|20892.1
07:23:54|20892.1
07:23:55|20891.04
07:23:56|20891.04
07:23:57|20891.04
07:23:58|20891.04
07:23:59|20891.04
07:24:00|20891.04
07:24:01|20891.04
07:24:02|20891.04
07:24:03|20891.04
07:24:04|20895.11
07:24:06|20895.11
07:24:07|20895.11
07:24:09|20895.11
07:24:10|20895.11
07:24:12|20894.34
07:24:13|20894.34
07:24:14|20893.71
07:24:15|20895.11
07:24:16|20895.11
07:24:18|20897.05
07:24:19|20897.05
07:24:20|20907.45
07:24:20|20907.45
07:24:21|20902.59
07:24:23|20902.59
07:24:24|20902.59
07:24:24|20902.59
07:24:26|20902.59
07:24:27|20902.59
07:24:28|20902.59
07:24:28|20894.25
07:24:29|20894.25
07:24:30|20894.25
07:24:32|20894.25
07:24:33|20894.25
07:24:33|20894.25
07:24:35|20894.25
07:24:36|20896.96
07:24:37|20896.96
07:24:37|20895.3
07:24:38|20895.3
07:24:40|20895.3
07:24:40|20895.3
07:24:42|20895.3
07:24:43|20899.67
07:24:44|20899.67
07:24:45|20899.67
07:24:46|20899.67
07:24:47|20899.67
07:24:48|20899.67
07:24:49|20899.67
07:24:50|20899.67
07:24:51|20899.67
07:24:52|20899.67
07:24:53|20899.67
07:24:54|20899.67
07:24:55|20899.67
07:24:56|20899.67
07:24:58|20899.67
07:24:59|20899.67
07:25:00|20898.51
07:25:01|20898.51
07:25:02|20897.46
07:25:03|20897.46
07:25:04|20897.46
07:25:05|20895.3
07:25:06|20895.3
07:25:06|20895.3
07:25:08|20895.3
07:25:09|20895.3
07:25:11|20895.3
07:25:12|20895.3
07:25:12|20895.3
07:25:13|20899.28
07:25:15|20899.28
07:25:15|20899.28
07:25:16|20899.28
07:25:18|20900.68
07:25:19|20900.68
07:25:19|20900.68
07:25:21|20900.68
07:25:21|20899.81
07:25:22|20899.81
07:25:24|20899.81
07:25:24|20899.81
07:25:26|20899.81
07:25:27|20899.81
07:25:28|20899.81
07:25:29|20899.81
07:25:29|20899.81
07:25:31|20899.81
07:25:32|20899.81
07:25:33|20899.81
07:25:34|20899.81
07:25:35|20898.45
07:25:36|20898.45
07:25:37|20898.45
07:25:38|20899.95
07:25:39|20899.5
07:25:40|20899.19
07:25:41|20896.17
07:25:42|20896.17
07:25:43|20896.17
07:25:44|20896.17
07:25:46|20896.17
07:25:47|20896.17
07:25:48|20895.
07:25:49|20895.
07:25:50|20895.
07:25:50|20895.
07:25:51|20895.
07:25:52|20894.75
07:25:54|20894.75
07:25:54|20894.75
07:25:55|20894.75
07:25:57|20894.75
07:25:58|20894.75
07:26:00|20902.15
07:26:01|20902.15
07:26:02|20902.15
07:26:03|20899.34
07:26:04|20899.34
07:26:05|20903.7
07:26:06|20903.7
07:26:07|20903.7
07:26:09|20903.7
07:26:10|20903.71
07:26:11|20908.82
07:26:12|20908.78
07:26:13|20912.56
07:26:17|20913.61
07:26:19|20913.61
07:26:21|20911.52
07:26:21|20914.88
07:26:23|20912.67
07:26:24|20912.67
07:26:25|20912.67
07:26:26|20912.67
07:26:27|20912.67
07:26:28|20915.71
07:26:29|20915.71
07:26:30|20914.67
07:26:31|20914.67
07:26:32|20914.67
07:26:33|20912.79
07:26:34|20912.79
07:26:35|20912.79
07:26:36|20912.79
07:26:37|20912.79
07:26:38|20912.79
07:26:39|20912.48
07:26:40|20912.48
07:26:42|20912.48
07:26:42|20912.48
07:26:43|20912.48
07:26:44|20907.45
07:26:45|20907.45
07:26:46|20907.45
07:26:47|20907.45
07:26:49|20907.45
07:26:50|20907.45
07:26:51|20907.45
07:26:51|20907.45
07:26:52|20907.45
07:26:54|20907.45
07:26:55|20907.45
07:26:56|20907.45
07:26:57|20907.45
07:26:57|20912.1
07:26:59|20912.1
07:27:00|20912.1
07:27:01|20912.1
07:27:02|20908.5
07:27:03|20908.5
07:27:05|20909.
07:27:05|20909.
07:27:06|20909.
07:27:07|20909.
07:27:09|20909.
07:27:10|20909.
07:27:11|20909.
07:27:12|20909.
07:27:14|20908.97
07:27:15|20906.86
07:27:16|20906.86
07:27:17|20906.86
07:27:18|20906.86
07:27:19|20906.86
07:27:20|20906.86
07:27:21|20906.84
07:27:22|20905.8
07:27:23|20905.8
07:27:24|20907.86
07:27:25|20908.91
07:27:26|20908.91
07:27:27|20908.91
07:27:28|20908.91
07:27:29|20908.91
07:27:30|20911.01
07:27:31|20911.01
07:27:32|20911.01
07:27:34|20911.01
07:27:35|20911.01
07:27:36|20911.01
07:27:37|20911.44
07:27:38|20913.53
07:27:39|20913.53
07:27:40|20913.53
07:27:41|20913.53
07:27:42|20913.53
07:27:43|20913.53
07:27:44|20913.53
07:27:45|20913.53
07:27:46|20913.53
07:27:47|20913.53
07:27:48|20920.
07:27:49|20918.24
07:27:50|20918.24
07:27:51|20918.24
07:27:53|20918.24
07:27:54|20918.24
07:27:55|20918.24
07:27:56|20918.24
07:27:57|20918.24
07:27:58|20918.24
07:27:59|20918.24
07:27:59|20918.24
07:28:01|20924.61
07:28:02|20924.61
07:28:03|20924.61
07:28:05|20924.61
07:28:05|20924.61
07:28:06|20918.83
07:28:07|20918.83
07:28:08|20918.83
07:28:10|20918.83
07:28:11|20918.83
07:28:12|20918.83
07:28:13|20918.83
07:28:14|20918.83
07:28:15|20918.83
07:28:16|20918.83
07:28:17|20924.46
07:28:18|20924.46
07:28:19|20924.46
07:28:21|20924.46
07:28:21|20924.46
07:28:22|20924.46
07:28:23|20924.46
07:28:24|20924.46
07:28:25|20924.46
07:28:27|20924.46
07:28:28|20924.46
07:28:30|20924.35
07:28:30|20924.35
07:28:32|20924.35
07:28:32|20924.35
07:28:34|20924.35
07:28:35|20916.35
07:28:36|20916.35
07:28:37|20916.35
07:28:38|20916.35
07:28:39|20916.35
07:28:40|20916.35
07:28:41|20916.35
07:28:41|20913.29
07:28:43|20913.29
07:28:44|20913.29
07:28:45|20913.29
07:28:46|20913.29
07:28:47|20913.29
07:28:48|20913.29
07:28:49|20913.29
07:28:50|20913.29
07:28:51|20913.29
07:28:52|20911.19
07:28:53|20911.19
07:28:54|20911.19
07:28:55|20908.95
07:28:56|20908.95
07:28:57|20908.95
07:28:58|20908.95
07:28:59|20908.95
07:29:00|20908.95
07:29:01|20908.95
07:29:02|20908.95
07:29:03|20908.95
07:29:04|20908.95
07:29:05|20908.95
07:29:06|20908.95
07:29:07|20908.95
07:29:08|20908.95
07:29:09|20908.95
07:29:10|20908.95
07:29:12|20908.95
07:29:13|20908.95
07:29:14|20908.95
07:29:15|20908.95
07:29:16|20908.95
07:29:17|20908.95
07:29:19|20908.95
07:29:20|20908.95
07:29:21|20918.43
07:29:22|20918.43
07:29:23|20920.03
07:29:24|20920.03
07:29:25|20920.03
07:29:25|20920.03
07:29:26|20921.09
07:29:28|20921.09
07:29:29|20921.09
07:29:30|20921.09
07:29:31|20921.09
07:29:32|20921.09
07:29:33|20920.
07:29:35|20920.
07:29:35|20918.43
07:29:37|20918.43
07:29:38|20918.43
07:29:39|20918.43
07:29:40|20918.43
07:29:41|20918.43
07:29:42|20918.43
07:29:43|20918.43
07:29:44|20918.43
07:29:45|20916.92
07:29:46|20916.92
07:29:46|20916.92
07:29:48|20916.92
07:29:49|20916.92
07:29:49|20916.92
07:29:51|20915.89
07:29:51|20915.89
07:29:53|20921.09
07:29:54|20921.09
07:29:54|20921.09
07:29:55|20921.09
07:29:57|20921.09
07:29:58|20921.09
07:29:59|20921.09
07:29:59|20921.09
07:30:00|20921.09
07:30:02|20921.09
07:30:02|20921.09
07:30:03|20921.09
07:30:05|20921.09
07:30:06|20921.09
07:30:07|20921.09
07:30:08|20916.6
07:30:08|20916.6
07:30:09|20916.6
07:30:11|20916.6
07:30:12|20914.9
07:30:13|20914.9
07:30:14|20914.9
07:30:15|20914.9
07:30:17|20914.9
07:30:18|20914.9
07:30:19|20913.43
07:30:20|20913.43
07:30:21|20913.7
07:30:22|20913.16
07:30:23|20913.16
07:30:24|20913.16
07:30:25|20913.16
07:30:26|20913.16
07:30:27|20913.16
07:30:28|20913.16
07:30:29|20913.16
07:30:30|20913.16
07:30:31|20913.16
07:30:32|20913.16
07:30:33|20913.16
07:30:34|20913.16
07:30:35|20913.16
07:30:36|20913.16
07:30:37|20913.16
07:30:38|20913.16
07:30:39|20913.16
07:30:40|20913.16
07:30:41|20913.16
07:30:42|20913.16
07:30:43|20913.16
07:30:44|20913.16
07:30:45|20913.16
07:30:46|20913.16
07:30:47|20915.78
07:30:48|20915.78
07:30:49|20915.78
07:30:50|20915.78
07:30:51|20911.07
07:30:52|20911.07
07:30:53|20911.07
07:30:54|20911.05
07:30:55|20911.05
07:30:57|20907.91
07:30:57|20907.91
07:30:58|20907.91
07:30:59|20907.91
07:31:01|20907.91
07:31:01|20907.91
07:31:03|20907.91
07:31:04|20911.06
07:31:05|20911.06
07:31:07|20902.67
07:31:07|20907.35
07:31:08|20906.75
07:31:09|20908.85
07:31:10|20908.85
07:31:12|20908.85
07:31:14|20908.85
07:31:14|20918.95
07:31:16|20918.95
07:31:17|20918.95
07:31:18|20918.95
07:31:18|20918.95
07:31:20|20918.95
07:31:21|20918.95
07:31:22|20918.95
07:31:23|20913.34
07:31:24|20913.34
07:31:25|20913.34
07:31:26|20913.34
07:31:27|20913.34
07:31:28|20913.34
07:31:29|20913.34
07:31:30|20913.34
07:31:31|20913.34
07:31:32|20913.34
07:31:33|20913.34
07:31:34|20913.34
07:31:35|20913.34
07:31:36|20913.34
07:31:37|20913.34
07:31:38|20913.34
07:31:39|20913.34
07:31:40|20913.34
07:31:41|20913.34
07:31:43|20913.34
07:31:43|20913.34
07:31:44|20913.34
07:31:45|20913.34
07:31:46|20913.34
07:31:47|20913.34
07:31:48|20913.34
07:31:49|20913.34
07:31:50|20913.34
07:31:51|20913.34
07:31:52|20913.34
07:31:53|20913.34
07:31:54|20913.34
07:31:56|20919.5
07:31:56|20919.5
07:31:57|20919.5
07:31:59|20919.5
07:32:00|20919.5
07:32:01|20919.5
07:32:02|20919.5
07:32:04|20917.39
07:32:04|20917.39
07:32:05|20917.39
07:32:06|20917.39
07:32:07|20917.39
07:32:08|20917.39
07:32:09|20917.39
07:32:10|20917.39
07:32:11|20917.39
07:32:13|20922.66
07:32:15|20922.66
07:32:16|20922.66
07:32:18|20920.54
07:32:19|20920.54
07:32:20|20920.54
07:32:20|20920.54
07:32:21|20920.54
07:32:23|20920.54
07:32:24|20920.54
07:32:25|20920.54
07:32:26|20920.54
07:32:27|20920.54
07:32:28|20920.54
07:32:29|20920.54
07:32:30|20920.54
07:32:32|20920.54
07:32:33|20920.54
07:32:34|20920.54
07:32:35|20920.54
07:32:36|20920.54
07:32:37|20924.28
07:32:38|20924.28
07:32:39|20926.37
07:32:40|20926.37
07:32:41|20926.37
07:32:41|20926.37
07:32:42|20926.37
07:32:44|20926.37
07:32:45|20926.37
07:32:46|20926.37
07:32:47|20926.37
07:32:48|20926.37
07:32:49|20926.37
07:32:49|20926.37
07:32:51|20926.37
07:32:52|20929.02
07:32:53|20929.02
07:32:53|20929.02
07:32:54|20929.02
07:32:55|20929.02
07:32:56|20929.02
07:32:58|20929.02
07:32:59|20929.02
07:33:00|20929.02
07:33:01|20929.02
07:33:02|20929.02
07:33:02|20929.02
07:33:04|20929.02
07:33:04|20929.02
07:33:05|20929.02
07:33:07|20929.02
07:33:07|20929.02
07:33:09|20929.02
07:33:09|20929.02
07:33:11|20929.02
07:33:11|20929.02
07:33:13|20929.02
07:33:14|20929.02
07:33:16|20929.02
07:33:17|20929.02
07:33:19|20929.02
07:33:20|20929.02
07:33:21|20929.02
07:33:22|20922.54
07:33:24|20917.39
07:33:25|20917.39
07:33:26|20917.39
07:33:27|20920.58
07:33:28|20920.58
07:33:29|20920.58
07:33:30|20920.58
07:33:31|20920.58
07:33:32|20923.39
07:33:33|20923.39
07:33:34|20923.39
07:33:35|20923.39
07:33:36|20925.48
07:33:37|20925.48
07:33:38|20923.66
07:33:39|20923.66
07:33:40|20923.66
07:33:41|20923.66
07:33:42|20923.66
07:33:43|20923.66
07:33:44|20921.78
07:33:45|20921.78
07:33:46|20921.78
07:33:47|20921.78
07:33:48|20921.78
07:33:50|20921.78
07:33:51|20921.78
07:33:52|20921.78
07:33:53|20921.78
07:33:54|20921.78
07:33:54|20921.21
07:33:56|20921.21
07:33:57|20921.21
07:33:58|20921.21
07:33:59|20921.21
07:34:00|20921.21
07:34:01|20921.21
07:34:03|20921.21
07:34:03|20921.42
07:34:05|20923.23
07:34:06|20923.23
07:34:06|20923.23
07:34:07|20923.23
07:34:09|20923.23
07:34:10|20927.36
07:34:11|20927.36
07:34:12|20922.83
07:34:13|20922.83
07:34:14|20922.83
07:34:16|20922.83
07:34:17|20922.83
07:34:19|20922.83
07:34:19|20935.19
07:34:20|20935.19
07:34:21|20937.25
07:34:22|20925.36
07:34:23|20919.6
07:34:24|20919.6
07:34:25|20919.6
07:34:26|20919.6
07:34:27|20919.6
07:34:28|20919.6
07:34:29|20919.6
07:34:30|20919.6
07:34:31|20919.6
07:34:32|20919.6
07:34:33|20919.6
07:34:35|20908.85
07:34:36|20907.11
07:34:36|20905.28
07:34:38|20905.28
07:34:39|20905.28
07:34:41|20904.37
07:34:42|20904.37
07:34:43|20904.37
07:34:44|20904.37
07:34:45|20907.78
07:34:46|20907.78
07:34:47|20907.78
07:34:48|20907.78
07:34:49|20907.78
07:34:50|20907.78
07:34:51|20907.78
07:34:52|20907.78
07:34:53|20915.11
07:34:54|20915.11
07:34:55|20915.11
07:34:56|20915.11
07:34:57|20915.11
07:34:58|20915.11
07:34:59|20915.11
07:35:00|20915.11
07:35:02|20915.11
07:35:03|20915.11
07:35:04|20915.11
07:35:05|20915.11
07:35:06|20909.72
07:35:06|20909.72
07:35:08|20909.72
07:35:09|20909.72
07:35:10|20909.72
07:35:11|20910.6
07:35:13|20910.6
07:35:14|20910.6
07:35:14|20910.6
07:35:16|20905.46
07:35:18|20905.46
07:35:19|20905.46
07:35:21|20905.46
07:35:21|20905.44
07:35:23|20905.44
07:35:24|20905.44
07:35:26|20905.44
07:35:26|20905.44
07:35:28|20905.44
07:35:29|20905.44
07:35:30|20905.44
07:35:31|20905.44
07:35:32|20905.44
07:35:33|20905.44
07:35:34|20905.44
07:35:35|20905.44
07:35:36|20905.
07:35:38|20904.4
07:35:38|20904.4
07:35:39|20904.4
07:35:40|20903.35
07:35:42|20903.35
07:35:44|20903.35
07:35:44|20903.35
07:35:45|20903.35
07:35:46|20903.35
07:35:48|20903.35
07:35:48|20903.35
07:35:50|20903.35
07:35:51|20903.35
07:35:52|20903.35
07:35:53|20903.35
07:35:54|20903.35
07:35:55|20903.35
07:35:57|20903.35
07:35:57|20903.35
07:35:59|20903.35
07:36:00|20903.35
07:36:00|20903.35
07:36:03|20903.35
07:36:03|20903.35
07:36:04|20909.35
07:36:05|20909.35
07:36:06|20909.35
07:36:07|20909.35
07:36:08|20909.35
07:36:09|20909.35
07:36:10|20909.35
07:36:12|20911.84
07:36:13|20911.84
07:36:14|20911.84
07:36:15|20911.84
07:36:16|20911.84
07:36:18|20911.84
07:36:19|20911.84
07:36:20|20911.84
07:36:22|20911.84
07:36:22|20911.84
07:36:23|20911.84
07:36:25|20911.84
07:36:26|20911.84
07:36:27|20911.84
07:36:28|20911.84
07:36:29|20911.84
07:36:30|20911.84
07:36:31|20915.
07:36:32|20915.
07:36:33|20915.
07:36:35|20915.
07:36:35|20915.
07:36:36|20915.
07:36:37|20915.
07:36:38|20919.34
07:36:39|20919.34
07:36:40|20914.09
07:36:41|20914.09
07:36:42|20914.09
07:36:43|20914.09
07:36:44|20914.09
07:36:45|20914.09
07:36:46|20913.05
07:36:47|20913.05
07:36:48|20913.05
07:36:49|20902.41
07:36:50|20902.41
07:36:51|20902.41
07:36:52|20902.41
07:36:54|20902.41
07:36:54|20902.41
07:36:55|20902.41
07:36:56|20912.44
07:36:57|20912.44
07:36:58|20912.44
07:36:59|20912.44
07:37:00|20916.77
07:37:01|20916.77
07:37:02|20916.77
07:37:03|20916.77
07:37:04|20910.76
07:37:05|20910.76
07:37:06|20910.76
07:37:07|20910.76
07:37:08|20910.76
07:37:09|20910.76
07:37:10|20910.76
07:37:11|20910.76
07:37:12|20910.76
07:37:13|20910.76
07:37:14|20910.76
07:37:15|20910.76
07:37:17|20910.76
07:37:18|20913.88
07:37:20|20913.88
07:37:21|20913.88
07:37:22|20913.88
07:37:23|20913.88
07:37:24|20913.88
07:37:24|20913.88
07:37:26|20913.88
07:37:27|20913.88
07:37:28|20913.88
07:37:29|20913.88
07:37:31|20913.88
07:37:32|20913.88
07:37:33|20913.88
07:37:35|20913.88
07:37:36|20918.94
07:37:38|20918.94
07:37:39|20918.94
07:37:39|20918.94
07:37:41|20918.94
07:37:41|20918.94
07:37:43|20918.94
07:37:44|20918.94
07:37:44|20918.94
07:37:46|20918.94
07:37:47|20918.94
07:37:48|20925.16
07:37:49|20925.16
07:37:50|20925.16
07:37:51|20925.16
07:37:52|20925.16
07:37:53|20932.28
07:37:53|20931.8
07:37:54|20930.1
07:37:56|20930.24
07:37:56|20930.24
07:37:57|20930.24
07:37:58|20930.24
07:38:00|20930.24
07:38:01|20930.24
07:38:02|20930.24
07:38:03|20930.45
07:38:04|20924.53
07:38:05|20918.94
07:38:06|20918.94
07:38:07|20918.94
07:38:08|20918.94
07:38:09|20918.94
07:38:10|20918.94
07:38:11|20918.94
07:38:12|20918.94
07:38:13|20918.94
07:38:14|20918.94
07:38:15|20922.08
07:38:17|20921.79
07:38:17|20921.79
07:38:19|20922.48
07:38:21|20922.48
07:38:22|20922.48
07:38:23|20922.48
07:38:24|20929.92
07:38:25|20929.92
07:38:26|20929.92
07:38:28|20927.79
07:38:29|20927.79
07:38:29|20927.79
07:38:31|20927.79
07:38:32|20927.79
07:38:33|20927.79
07:38:34|20931.5
07:38:35|20931.5
07:38:36|20931.5
07:38:37|20931.5
07:38:38|20931.5
07:38:39|20931.5
07:38:41|20931.5
07:38:41|20931.5
07:38:43|20931.22
07:38:43|20930.57
07:38:45|20930.57
07:38:45|20930.57
07:38:47|20930.57
07:38:47|20930.57
07:38:49|20930.57
07:38:50|20930.57
07:38:51|20930.57
07:38:51|20930.57
07:38:53|20930.57
07:38:54|20930.57
07:38:54|20930.57
07:38:55|20930.57
07:38:57|20930.57
07:38:58|20930.57
07:38:59|20929.52
07:39:00|20929.52
07:39:01|20929.52
07:39:02|20929.52
07:39:03|20929.52
07:39:04|20929.52
07:39:05|20935.47
07:39:05|20936.5
07:39:07|20936.5
07:39:08|20936.5
07:39:09|20936.5
07:39:10|20936.5
07:39:11|20936.5
07:39:12|20936.5
07:39:13|20935.45
07:39:14|20935.45
07:39:15|20935.45
07:39:16|20935.45
07:39:17|20935.45
07:39:18|20935.45
07:39:19|20935.45
07:39:21|20935.45
07:39:22|20935.45
07:39:23|20935.45
07:39:25|20931.86
07:39:26|20931.86
07:39:28|20931.86
07:39:28|20931.86
07:39:30|20931.86
07:39:30|20931.86
07:39:32|20931.86
07:39:33|20931.86
07:39:34|20931.86
07:39:35|20931.86
07:39:36|20931.86
07:39:37|20934.4
07:39:38|20934.44
07:39:39|20934.44
07:39:40|20936.52
07:39:42|20937.56
07:39:42|20937.56
07:39:43|20939.41
07:39:44|20939.41
07:39:45|20939.41
07:39:46|20939.41
07:39:47|20939.41
07:39:48|20939.41
07:39:49|20939.41
07:39:50|20939.41
07:39:51|20939.41
07:39:52|20939.41
07:39:53|20939.41
07:39:54|20939.41
07:39:55|20939.22
07:39:56|20939.22
07:39:57|20939.22
07:39:58|20939.22
07:39:59|20937.12
07:40:00|20937.12
07:40:01|20937.12
07:40:02|20937.12
07:40:03|20937.12
07:40:04|20938.36
07:40:05|20938.36
07:40:07|20938.36
07:40:07|20938.36
07:40:08|20942.55
07:40:09|20942.55
07:40:10|20942.55
07:40:12|20942.55
07:40:12|20942.55
07:40:13|20942.55
07:40:14|20942.55
07:40:15|20942.55
07:40:16|20942.55
07:40:17|20942.55
07:40:18|20942.55
07:40:19|20942.55
07:40:21|20942.55
07:40:23|20942.55
07:40:24|20942.55
07:40:26|20942.55
07:40:27|20940.8
07:40:28|20940.8
07:40:29|20940.8
07:40:30|20940.8
07:40:31|20943.59
07:40:32|20943.59
07:40:33|20943.59
07:40:34|20943.59
07:40:35|20943.59
07:40:36|20943.59
07:40:37|20948.95
07:40:38|20943.12
07:40:39|20943.12
07:40:40|20943.12
07:40:41|20943.12
07:40:42|20943.12
07:40:43|20943.12
07:40:44|20944.5
07:40:45|20944.49
07:40:46|20949.99
07:40:47|20949.99
07:40:49|20949.99
07:40:49|20949.99
07:40:50|20949.99
07:40:52|20949.99
07:40:53|20949.99
07:40:53|20949.99
07:40:54|20940.9
07:40:56|20940.87
07:40:57|20940.87
07:40:58|20940.87
07:40:58|20940.87
07:41:00|20940.87
07:41:01|20940.87
07:41:02|20940.87
07:41:03|20940.26
07:41:04|20940.26
07:41:05|20940.26
07:41:05|20940.26
07:41:07|20940.26
07:41:09|20940.26
07:41:09|20933.12
07:41:10|20933.12
07:41:11|20935.77
07:41:12|20935.77
07:41:13|20935.77
07:41:14|20935.77
07:41:15|20935.77
07:41:16|20942.45
07:41:18|20942.45
07:41:18|20942.45
07:41:19|20942.45
07:41:21|20942.45
07:41:23|20942.45
07:41:23|20942.45
07:41:25|20942.45
07:41:27|20942.45
07:41:28|20942.45
07:41:29|20942.45
07:41:31|20942.45
07:41:32|20948.05
07:41:33|20948.05
07:41:34|20948.05
07:41:35|20948.05
07:41:36|20948.05
07:41:38|20948.05
07:41:39|20946.99
07:41:40|20946.99
07:41:40|20944.72
07:41:42|20949.09
07:41:43|20949.09
07:41:44|20949.09
07:41:45|20950.14
07:41:46|20950.14
07:41:47|20950.14
07:41:48|20945.3
07:41:49|20947.39
07:41:51|20947.35
07:41:52|20946.34
07:41:53|20946.34
07:41:54|20946.34
07:41:55|20946.69
07:41:55|20946.69
07:41:57|20946.97
07:41:58|20951.18
07:41:59|20951.18
07:42:00|20951.18
07:42:01|20952.75
07:42:02|20952.75
07:42:03|20952.75
07:42:04|20952.75
07:42:05|20952.75
07:42:06|20952.75
07:42:07|20958.85
07:42:08|20958.85
07:42:09|20958.85
07:42:10|20958.85
07:42:11|20954.93
07:42:12|20954.93
07:42:12|20954.93
07:42:14|20954.93
07:42:15|20954.93
07:42:16|20954.93
07:42:16|20954.93
07:42:18|20954.93
07:42:19|20954.93
07:42:20|20954.93
07:42:21|20954.93
07:42:23|20955.81
07:42:24|20955.81
07:42:25|20955.81
07:42:26|20955.81
07:42:28|20951.43
07:42:28|20951.43
07:42:30|20951.43
07:42:32|20951.43
07:42:32|20951.43
07:42:33|20943.4
07:42:35|20947.5
07:42:37|20947.5
07:42:37|20946.81
07:42:38|20946.81
07:42:39|20946.81
07:42:40|20946.81
07:42:41|20946.81
07:42:42|20946.81
07:42:43|20946.81
07:42:44|20946.81
07:42:45|20948.15
07:42:47|20947.92
07:42:54|20947.92
07:42:54|20955.75
07:42:55|20955.75
07:42:56|20955.75
07:42:57|20955.75
07:42:58|20955.75
07:42:59|20955.75
07:43:00|20955.75
07:43:02|20957.
07:43:03|20958.91
07:43:04|20958.84
07:43:05|20958.84
07:43:06|20958.84
07:43:06|20958.84
07:43:07|20958.84
07:43:08|20958.84
07:43:09|20959.13
07:43:11|20958.79
07:43:11|20958.79
07:43:12|20958.79
07:43:13|20958.79
07:43:14|20958.79
07:43:15|20958.79
07:43:16|20958.79
07:43:18|20958.79
07:43:18|20958.79
07:43:20|20958.79
07:43:21|20958.79
07:43:21|20958.79
07:43:23|20963.37
07:43:25|20958.13
07:43:26|20958.13
07:43:27|20958.13
07:43:28|20958.13
07:43:29|20958.13
07:43:30|20958.13
07:43:32|20958.13
07:43:33|20958.13
07:43:34|20958.13
07:43:36|20958.13
07:43:36|20958.13
07:43:37|20958.13
07:43:39|20958.13
07:43:40|20958.13
07:43:41|20958.13
07:43:42|20958.13
07:43:43|20958.13
07:43:44|20958.13
07:43:45|20958.13
07:43:46|20958.13
07:43:47|20958.13
07:43:48|20958.13
07:43:49|20958.13
07:43:50|20958.13
07:43:51|20954.65
07:43:52|20955.75
07:43:53|20955.75
07:43:54|20955.75
07:43:55|20955.75
07:43:56|20955.75
07:43:57|20955.75
07:43:58|20955.75
07:43:59|20955.75
07:44:01|20953.55
07:44:02|20953.55
07:44:02|20953.55
07:44:04|20953.55
07:44:05|20953.55
07:44:05|20953.55
07:44:07|20953.55
07:44:07|20953.55
07:44:09|20953.55
07:44:10|20953.55
07:44:11|20955.75
07:44:12|20955.75
07:44:12|20955.75
07:44:14|20955.75
07:44:14|20955.75
07:44:16|20955.75
07:44:17|20955.75
07:44:17|20955.75
07:44:19|20955.75
07:44:20|20955.75
07:44:21|20955.75
07:44:21|20955.75
07:44:23|20954.18
07:44:25|20954.18
07:44:26|20954.18
07:44:28|20954.18
07:44:29|20954.18
07:44:30|20954.18
07:44:31|20954.18
07:44:33|20946.56
07:44:33|20946.55
07:44:35|20945.7
07:44:36|20945.7
07:44:37|20945.7
07:44:38|20951.82
07:44:39|20951.82
07:44:40|20951.82
07:44:42|20951.82
07:44:43|20951.82
07:44:43|20951.82
07:44:45|20951.82
07:44:46|20949.72
07:44:47|20949.72
07:44:48|20949.72
07:44:49|20949.72
07:44:50|20949.72
07:44:50|20949.72
07:44:52|20947.79
07:44:53|20947.79
07:44:54|20947.79
07:44:55|20947.79
07:44:56|20953.74
07:44:57|20953.74
07:44:58|20953.74
07:44:59|20953.74
07:45:00|20953.74
07:45:01|20953.74
07:45:02|20953.74
07:45:03|20953.74
07:45:04|20953.74
07:45:05|20949.55
07:45:06|20949.55
07:45:07|20949.55
07:45:08|20949.55
07:45:09|20952.63
07:45:10|20952.63
07:45:11|20952.63
07:45:12|20952.63
07:45:13|20952.63
07:45:14|20952.63
07:45:15|20952.63
07:45:16|20952.63
07:45:17|20952.63
07:45:18|20952.63
07:45:19|20952.63
07:45:20|20952.63
07:45:21|20952.63
07:45:22|20952.63
07:45:23|20951.04
07:45:24|20951.04
07:45:26|20951.04
07:45:27|20950.25
07:45:28|20950.25
07:45:31|20950.25
07:45:31|20950.69
07:45:33|20950.69
07:45:34|20950.69
07:45:35|20951.46
07:45:36|20951.46
07:45:37|20951.46
07:45:38|20948.08
07:45:39|20948.08
07:45:41|20948.08
07:45:41|20948.08
07:45:42|20948.08
07:45:44|20944.58
07:45:44|20944.58
07:45:46|20944.58
07:45:48|20944.58
07:45:48|20944.56
07:45:49|20944.56
07:45:50|20944.56
07:45:51|20947.46
07:45:52|20947.73
07:45:53|20947.73
07:45:54|20947.73
07:45:55|20947.73
07:45:57|20947.73
07:45:58|20947.73
07:45:59|20949.43
07:46:00|20949.43
07:46:01|20949.43
07:46:02|20949.43
07:46:02|20949.43
07:46:04|20949.43
07:46:05|20949.43
07:46:06|20947.79
07:46:07|20947.79
07:46:08|20947.79
07:46:08|20947.79
07:46:09|20947.79
07:46:10|20947.79
07:46:12|20947.79
07:46:13|20947.79
07:46:14|20947.79
07:46:15|20947.79
07:46:16|20947.79
07:46:17|20949.28
07:46:18|20949.28
07:46:18|20949.28
07:46:20|20949.28
07:46:21|20949.28
07:46:22|20949.28
07:46:22|20949.28
07:46:23|20949.28
07:46:24|20949.28
07:46:26|20949.28
07:46:27|20949.28
07:46:28|20950.27
07:46:30|20947.85
07:46:31|20947.85
07:46:32|20947.85
07:46:33|20947.85
07:46:35|20944.77
07:46:36|20944.77
07:46:38|20944.77
07:46:39|20944.77
07:46:40|20944.77
07:46:41|20937.94
07:46:43|20937.94
07:46:45|20936.42
07:46:46|20936.41
07:46:47|20937.61
07:46:48|20937.61
07:46:49|20939.07
07:46:49|20939.07
07:46:50|20941.05
07:46:52|20941.05
07:46:52|20941.05
07:46:53|20941.05
07:46:54|20943.49
07:46:56|20943.49
07:46:57|20943.49
07:46:57|20943.49
07:46:59|20947.82
07:47:00|20947.82
07:47:00|20947.82
07:47:01|20946.78
07:47:03|20947.24
07:47:04|20950.
07:47:05|20950.
07:47:05|20950.
07:47:06|20950.
07:47:08|20954.14
07:47:08|20954.14
07:47:09|20954.14
07:47:11|20954.14
07:47:11|20954.14
07:47:13|20954.14
07:47:13|20954.14
07:47:15|20954.49
07:47:16|20955.53
07:47:17|20955.53
07:47:18|20950.79
07:47:19|20945.15
07:47:20|20945.15
07:47:21|20945.15
07:47:22|20945.15
07:47:22|20945.15
07:47:24|20945.15
07:47:24|20945.15
07:47:26|20945.02
07:47:27|20945.02
07:47:29|20947.13
07:47:29|20947.78
07:47:31|20947.78
07:47:33|20947.78
07:47:33|20947.78
07:47:34|20949.95
07:47:35|20949.88
07:47:36|20949.88
07:47:37|20954.14
07:47:38|20954.14
07:47:39|20954.14
07:47:40|20954.14
07:47:41|20954.14
07:47:43|20954.14
07:47:44|20954.14
07:47:45|20954.14
07:47:47|20959.3
07:47:47|20959.3
07:47:48|20959.3
07:47:49|20959.3
07:47:50|20957.26
07:47:51|20962.65
07:47:52|20962.65
07:47:53|20962.65
07:47:54|20962.65
07:47:55|20958.42
07:47:56|20957.37
07:47:57|20957.37
07:47:58|20957.37
07:47:59|20957.37
07:48:00|20957.37
07:48:01|20957.37
07:48:02|20957.37
07:48:03|20957.37
07:48:04|20962.2
07:48:05|20962.2
07:48:06|20962.2
07:48:07|20959.51
07:48:08|20959.51
07:48:10|20959.51
07:48:10|20959.51
07:48:11|20959.51
07:48:12|20959.51
07:48:13|20959.51
07:48:14|20959.51
07:48:15|20959.51
07:48:16|20959.51
07:48:17|20959.51
07:48:18|20959.51
07:48:19|20959.51
07:48:20|20959.51
07:48:21|20961.28
07:48:22|20961.28
07:48:23|20965.83
07:48:24|20959.14
07:48:25|20959.52
07:48:26|20959.52
07:48:28|20959.52
07:48:29|20959.52
07:48:30|20959.52
07:48:32|20960.07
07:48:33|20961.73
07:48:35|20961.73
07:48:35|20961.73
07:48:36|20961.73
07:48:37|20961.73
07:48:38|20960.08
07:48:39|20961.54
07:48:40|20961.54
07:48:41|20961.54
07:48:43|20961.54
07:48:44|20965.97
07:48:45|20965.97
07:48:47|20965.97
07:48:47|20963.61
07:48:48|20960.78
07:48:49|20960.78
07:48:50|20962.44
07:48:52|20962.44
07:48:53|20962.44
07:48:53|20962.44
07:48:55|20962.44
07:48:56|20962.44
07:48:57|20962.44
07:48:58|20962.44
07:48:59|20962.44
07:49:01|20962.44
07:49:01|20962.44
07:49:02|20960.34
07:49:03|20962.62
07:49:04|20960.98
07:49:05|20963.03
07:49:06|20963.03
07:49:07|20963.03
07:49:08|20963.03
07:49:09|20963.03
07:49:10|20963.03
07:49:11|20963.03
07:49:12|20963.03
07:49:13|20963.03
07:49:14|20963.03
07:49:15|20963.03
07:49:16|20963.03
07:49:17|20963.03
07:49:18|20963.03
07:49:19|20963.03
07:49:20|20963.03
07:49:21|20959.72
07:49:22|20959.72
07:49:23|20959.72
07:49:24|20959.72
07:49:25|20959.72
07:49:26|20959.72
07:49:27|20959.72
07:49:29|20959.72
07:49:30|20959.72
07:49:32|20959.72
07:49:32|20959.72
07:49:34|20958.2
07:49:36|20958.2
07:49:36|20958.2
07:49:37|20958.2
07:49:38|20958.2
07:49:40|20958.2
07:49:41|20958.2
07:49:42|20958.2
07:49:44|20962.7
07:49:44|20962.7
07:49:46|20962.7
07:49:46|20962.7
07:49:47|20962.7
07:49:48|20962.7
07:49:49|20962.7
07:49:51|20962.7
07:49:52|20966.43
07:49:53|20966.43
07:49:54|20971.77
07:49:55|20966.54
07:49:56|20966.54
07:49:57|20966.54
07:49:58|20966.54
07:49:59|20966.54
07:50:00|20966.54
07:50:01|20966.54
07:50:02|20966.54
07:50:03|20966.54
07:50:05|20966.54
07:50:05|20966.54
07:50:06|20966.54
07:50:07|20966.54
07:50:08|20966.54
07:50:09|20975.85
07:50:10|20970.37
07:50:12|20976.66
07:50:13|20976.66
07:50:14|20975.61
07:50:15|20975.61
07:50:16|20975.47
07:50:17|20975.47
07:50:18|20975.47
07:50:19|20974.82
07:50:20|20973.77
07:50:21|20973.77
07:50:22|20973.77
07:50:23|20973.77
07:50:24|20970.08
07:50:25|20976.98
07:50:26|20969.02
07:50:27|20969.02
07:50:28|20969.02
07:50:29|20969.02
07:50:30|20969.02
07:50:32|20970.69
07:50:33|20970.69
07:50:34|20970.69
07:50:35|20970.69
07:50:36|20968.98
07:50:37|20967.83
07:50:38|20967.83
07:50:40|20967.83
07:50:42|20967.83
07:50:42|20965.74
07:50:43|20965.74
07:50:45|20965.74
07:50:46|20965.74
07:50:47|20965.74
07:50:48|20965.74
07:50:49|20965.74
07:50:50|20965.74
07:50:51|20965.74
07:50:52|20965.74
07:50:53|20965.74
07:50:54|20962.27
07:50:55|20961.45
07:50:56|20961.45
07:50:57|20961.45
07:50:58|20961.45
07:50:59|20962.5
07:51:01|20962.5
07:51:02|20966.19
07:51:03|20966.19
07:51:04|20966.19
07:51:05|20966.19
07:51:06|20959.17
07:51:07|20963.73
07:51:08|20963.73
07:51:09|20963.73
07:51:10|20963.73
07:51:11|20963.73
07:51:12|20966.62
07:51:13|20964.02
07:51:14|20964.02
07:51:15|20964.02
07:51:16|20964.02
07:51:17|20964.02
07:51:18|20964.02
07:51:19|20964.02
07:51:20|20960.22
07:51:21|20960.22
07:51:22|20959.18
07:51:23|20960.22
07:51:24|20962.38
07:51:25|20962.38
07:51:26|20962.38
07:51:27|20962.38
07:51:28|20962.38
07:51:29|20962.38
07:51:31|20962.38
07:51:32|20967.77
07:51:33|20967.77
07:51:35|20967.77
07:51:36|20967.77
07:51:37|20967.77
07:51:38|20967.77
07:51:39|20967.77
07:51:40|20963.32
07:51:41|20961.28
07:51:42|20961.28
07:51:43|20961.28
07:51:43|20961.28
07:51:44|20961.28
07:51:47|20961.28
07:51:48|20961.28
07:51:48|20961.28
07:51:49|20961.28
07:51:51|20964.37
07:51:52|20964.37
07:51:53|20964.63
07:51:54|20964.63
07:51:55|20964.63
07:51:56|20964.63
07:51:57|20964.63
07:51:58|20963.42
07:51:59|20963.42
07:52:00|20963.42
07:52:01|20963.42
07:52:02|20963.42
07:52:04|20963.42
07:52:05|20963.42
07:52:06|20963.42
07:52:06|20963.42
07:52:08|20963.42
07:52:09|20963.42
07:52:10|20963.42
07:52:11|20963.42
07:52:12|20963.42
07:52:13|20963.98
07:52:14|20964.67
07:52:15|20969.87
07:52:16|20969.87
07:52:17|20969.87
07:52:18|20969.87
07:52:19|20969.87
07:52:20|20969.87
07:52:21|20969.87
07:52:22|20969.82
07:52:23|20969.82
07:52:24|20969.82
07:52:25|20969.82
07:52:26|20961.28
07:52:27|20961.28
07:52:28|20961.28
07:52:29|20961.28
07:52:30|20961.28
07:52:31|20961.28
07:52:33|20961.28
07:52:33|20961.28
07:52:34|20961.28
07:52:36|20961.28
07:52:37|20961.28
07:52:38|20961.28
07:52:39|20961.28
07:52:40|20961.28
07:52:42|20961.28
07:52:43|20961.26
07:52:44|20961.26
07:52:46|20960.22
07:52:46|20960.65
07:52:47|20960.65
07:52:48|20959.91
07:52:49|20961.26
07:52:51|20961.26
07:52:51|20961.26
07:52:53|20961.26
07:52:54|20961.26
07:52:55|20957.9
07:52:56|20958.39
07:52:57|20958.06
07:52:58|20958.09
07:53:00|20958.09
07:53:01|20961.63
07:53:02|20960.58
07:53:04|20960.05
07:53:04|20960.05
07:53:06|20960.05
07:53:07|20960.05
07:53:08|20960.05
07:53:09|20959.
07:53:10|20959.
07:53:10|20959.
07:53:12|20959.
07:53:14|20959.
07:53:14|20959.
07:53:15|20959.
07:53:16|20957.26
07:53:17|20957.26
07:53:18|20961.4
07:53:19|20961.4
07:53:20|20961.4
07:53:22|20961.4
07:53:23|20961.4
07:53:24|20961.4
07:53:25|20961.4
07:53:26|20962.15
07:53:27|20970.87
07:53:27|20970.87
07:53:29|20970.87
07:53:30|20970.87
07:53:31|20970.94
07:53:32|20970.94
07:53:33|20970.94
07:53:35|20971.48
07:53:36|20967.15
07:53:37|20967.16
07:53:39|20967.16
07:53:40|20967.16
07:53:41|20967.16
07:53:42|20967.16
07:53:43|20967.16
07:53:43|20967.16
07:53:45|20969.27
07:53:46|20969.27
07:53:47|20969.27
07:53:49|20969.27
07:53:49|20969.27
07:53:51|20969.27
07:53:52|20969.27
07:53:53|20971.21
07:53:54|20971.21
07:53:55|20971.21
07:53:56|20971.21
07:53:57|20971.21
07:53:58|20971.21
07:53:59|20968.45
07:54:01|20968.45
07:54:02|20968.45
07:54:03|20968.45
07:54:04|20968.45
07:54:05|20968.45
07:54:06|20965.69
07:54:10|20965.69
07:54:11|20965.69
07:54:12|20965.69
07:54:13|20965.69
07:54:14|20969.26
07:54:15|20969.26
07:54:16|20969.26
07:54:17|20969.26
07:54:18|20969.26
07:54:19|20969.26
07:54:20|20969.26
07:54:22|20969.26
07:54:22|20969.26
07:54:23|20969.26
07:54:25|20969.26
07:54:25|20969.26
07:54:27|20969.26
07:54:28|20969.26
07:54:29|20969.26
07:54:30|20969.26
07:54:31|20969.26
07:54:32|20969.26
07:54:32|20969.26
07:54:34|20969.26
07:54:35|20969.26
07:54:36|20969.26
07:54:37|20969.11
07:54:38|20969.11
07:54:39|20969.11
07:54:40|20969.11
07:54:42|20969.35
07:54:43|20969.35
07:54:44|20969.35
07:54:44|20969.35
07:54:46|20969.35
07:54:47|20969.35
07:54:48|20969.35
07:54:49|20969.35
07:54:50|20969.1
07:54:51|20969.1
07:54:52|20969.1
07:54:53|20965.95
07:54:55|20965.95
07:54:55|20965.95
07:54:57|20965.95
07:54:58|20965.95
07:54:59|20965.95
07:55:00|20965.95
07:55:01|20965.95
07:55:02|20965.95
07:55:03|20969.1
07:55:04|20969.1
07:55:05|20969.1
07:55:06|20973.59
07:55:07|20973.59
07:55:08|20973.59
07:55:09|20973.59
07:55:10|20972.29
07:55:11|20972.29
07:55:12|20975.49
07:55:13|20980.73
07:55:14|20980.73
07:55:15|20980.73
07:55:16|20973.48
07:55:17|20973.48
07:55:18|20973.48
07:55:19|20973.48
07:55:20|20973.48
07:55:21|20973.48
07:55:22|20973.48
07:55:23|20973.48
07:55:24|20971.74
07:55:25|20971.74
07:55:26|20971.74
07:55:27|20971.74
07:55:28|20971.74
07:55:29|20971.74
07:55:30|20971.74
07:55:31|20971.74
07:55:32|20971.74
07:55:33|20971.74
07:55:34|20969.5
07:55:36|20967.27
07:55:38|20970.33
07:55:39|20967.28
07:55:40|20967.28
07:55:41|20967.28
07:55:42|20967.28
07:55:44|20967.28
07:55:44|20967.28
07:55:45|20967.28
07:55:46|20970.29
07:55:47|20970.29
07:55:48|20970.29
07:55:49|20970.29
07:55:50|20970.29
07:55:51|20970.29
07:55:52|20970.29
07:55:53|20970.29
07:55:54|20970.29
07:55:55|20970.29
07:55:57|20970.29
07:55:58|20970.29
07:55:59|20970.29
07:56:00|20966.23
07:56:01|20965.33
07:56:02|20966.41
07:56:03|20966.41
07:56:04|20967.55
07:56:05|20969.41
07:56:06|20968.62
07:56:07|20968.62
07:56:08|20972.29
07:56:09|20972.29
07:56:10|20972.29
07:56:11|20972.29
07:56:13|20972.29
07:56:13|20972.29
07:56:14|20972.29
07:56:15|20972.29
07:56:16|20972.29
07:56:17|20972.29
07:56:19|20972.29
07:56:20|20972.29
07:56:21|20972.29
07:56:22|20970.61
07:56:23|20970.61
07:56:24|20970.61
07:56:25|20970.61
07:56:26|20970.61
07:56:27|20970.61
07:56:28|20970.61
07:56:29|20962.72
07:56:30|20962.72
07:56:31|20962.72
07:56:32|20962.72
07:56:33|20962.72
07:56:34|20962.72
07:56:36|20965.35
07:56:37|20965.35
07:56:38|20965.35
07:56:40|20963.26
07:56:41|20963.26
07:56:42|20963.26
07:56:43|20963.26
07:56:43|20963.26
07:56:45|20963.26
07:56:46|20963.26
07:56:47|20963.26
07:56:48|20961.16
07:56:49|20960.11
07:56:49|20961.99
07:56:51|20961.99
07:56:52|20961.99
07:56:53|20961.99
07:56:55|20964.05
07:56:55|20964.05
07:56:56|20966.09
07:56:57|20966.09
07:56:59|20963.01
07:56:59|20963.01
07:57:01|20963.01
07:57:02|20963.01
07:57:03|20963.01
07:57:04|20963.01
07:57:05|20963.01
07:57:06|20963.01
07:57:07|20963.01
07:57:08|20963.01
07:57:09|20963.01
07:57:10|20961.89
07:57:11|20954.76
07:57:12|20948.17
07:57:13|20951.37
07:57:14|20951.37
07:57:15|20951.37
07:57:16|20954.87
07:57:17|20956.97
07:57:18|20958.69
07:57:19|20959.75
07:57:20|20959.75
07:57:21|20957.82
07:57:22|20959.86
07:57:23|20959.86
07:57:24|20959.42
07:57:25|20959.42
07:57:25|20959.42
07:57:27|20959.42
07:57:28|20959.42
07:57:29|20959.42
07:57:30|20959.42
07:57:31|20959.42
07:57:32|20959.42
07:57:33|20959.42
07:57:33|20959.42
07:57:36|20959.42
07:57:37|20959.42
07:57:38|20959.42
07:57:40|20959.42
07:57:41|20959.42
07:57:42|20959.42
07:57:43|20959.42
07:57:44|20959.42
07:57:46|20959.42
07:57:47|20959.42
07:57:47|20959.42
07:57:49|20959.42
07:57:50|20959.42
07:57:50|20959.42
07:57:52|20959.42
07:57:53|20959.42
07:57:54|20959.42
07:57:54|20959.42
07:57:55|20959.42
07:57:57|20959.42
07:57:57|20951.89
07:57:58|20951.89
07:58:00|20958.81
07:58:01|20957.78
07:58:02|20957.78
07:58:03|20957.78
07:58:04|20957.78
07:58:04|20957.78
07:58:06|20957.78
07:58:07|20957.78
07:58:07|20957.78
07:58:08|20957.78
07:58:10|20957.78
07:58:11|20957.78
07:58:12|20957.78
07:58:13|20957.78
07:58:14|20956.73
07:58:15|20954.98
07:58:15|20954.98
07:58:16|20954.98
07:58:18|20954.98
07:58:19|20954.98
07:58:20|20954.98
07:58:21|20954.98
07:58:21|20954.98
07:58:23|20954.98
07:58:24|20954.98
07:58:24|20954.98
07:58:26|20955.3
07:58:27|20955.3
07:58:28|20955.3
07:58:28|20955.24
07:58:30|20955.24
07:58:31|20955.24
07:58:32|20955.24
07:58:33|20955.24
07:58:34|20955.24
07:58:35|20955.24
07:58:37|20955.24
07:58:38|20955.24
07:58:39|20955.24
07:58:41|20950.
07:58:41|20950.66
07:58:42|20950.66
07:58:43|20954.23
07:58:44|20955.27
07:58:46|20955.27
07:58:47|20955.27
07:58:49|20955.27
07:58:50|20958.07
07:58:51|20965.12
07:58:52|20964.7
07:58:53|20964.7
07:58:54|20964.7
07:58:56|20967.85
07:58:57|20966.09
07:58:58|20966.09
07:59:00|20965.8
07:59:00|20963.71
07:59:01|20963.71
07:59:02|20963.71
07:59:03|20963.71
07:59:04|20959.73
07:59:06|20959.73
07:59:06|20958.29
07:59:08|20958.29
07:59:09|20958.29
07:59:10|20961.88
07:59:11|20961.88
07:59:12|20961.88
07:59:13|20961.88
07:59:14|20961.88
07:59:15|20961.88
07:59:16|20961.88
07:59:17|20961.88
07:59:18|20961.88
07:59:19|20959.88
07:59:20|20959.88
07:59:21|20959.88
07:59:22|20958.23
07:59:22|20958.23
07:59:24|20958.23
07:59:25|20958.23
07:59:25|20958.23
07:59:27|20958.23
07:59:28|20953.65
07:59:29|20953.65
07:59:30|20953.65
07:59:31|20953.65
07:59:32|20953.65
07:59:33|20953.65
07:59:34|20953.65
07:59:35|20956.22
07:59:36|20956.22
07:59:38|20956.22
07:59:38|20958.42
07:59:40|20958.42
07:59:41|20958.42
07:59:42|20958.42
07:59:43|20958.42
07:59:44|20958.42
07:59:45|20958.42
07:59:45|20958.42
07:59:48|20958.42
07:59:48|20958.42
07:59:49|20958.42
07:59:50|20958.42
07:59:52|20958.42
07:59:54|20958.42
07:59:54|20958.42
07:59:55|20958.42
07:59:56|20958.42
07:59:57|20958.42
07:59:58|20958.42
07:59:59|20958.42
08:00:00|20961.56
08:00:01|20955.26
08:00:02|20954.92
08:00:03|20954.92
08:00:04|20954.92
08:00:06|20954.92
08:00:07|20954.92
08:00:08|20954.92
08:00:09|20954.92
08:00:10|20954.92
08:00:11|20955.61
08:00:12|20953.66
08:00:14|20953.84
08:00:14|20953.84
08:00:15|20953.36
08:00:16|20953.36
08:00:17|20953.63
08:00:18|20953.63
08:00:19|20953.63
08:00:20|20952.49
08:00:22|20952.49
08:00:23|20952.49
08:00:24|20952.49
08:00:24|20952.49
08:00:26|20951.71
08:00:27|20954.66
08:00:28|20954.66
08:00:29|20954.66
08:00:30|20954.66
08:00:30|20954.66
08:00:32|20955.19
08:00:33|20956.23
08:00:33|20956.23
08:00:34|20956.23
08:00:36|20956.23
08:00:37|20956.23
08:00:38|20956.23
08:00:40|20956.23
08:00:40|20958.16
08:00:41|20958.16
08:00:43|20958.16
08:00:45|20958.16
08:00:45|20958.16
08:00:46|20958.16
08:00:48|20958.16
08:00:49|20958.16
08:00:50|20955.94
08:00:51|20955.94
08:00:52|20955.94
08:00:53|20955.94
08:00:54|20955.94
08:00:55|20955.94
08:00:56|20955.94
08:00:57|20955.94
08:00:58|20955.94
08:00:59|20955.94
08:01:00|20955.94
08:01:01|20955.94
08:01:02|20955.94
08:01:03|20955.94
08:01:04|20955.94
08:01:05|20961.28
08:01:06|20957.
08:01:07|20957.
08:01:08|20957.
08:01:09|20957.
08:01:10|20960.87
08:01:11|20960.87
08:01:12|20957.01
08:01:13|20957.01
08:01:14|20957.01
08:01:15|20957.01
08:01:16|20957.01
08:01:17|20957.01
08:01:18|20957.01
08:01:19|20957.01
08:01:20|20957.01
08:01:21|20957.01
08:01:22|20957.01
08:01:23|20957.01
08:01:24|20957.01
08:01:25|20957.01
08:01:26|20957.01
08:01:27|20957.01
08:01:29|20957.01
08:01:29|20957.01
08:01:30|20957.01
08:01:32|20957.01
08:01:32|20960.83
08:01:33|20963.68
08:01:34|20963.68
08:01:35|20961.57
08:01:37|20961.57
08:01:37|20961.57
08:01:39|20961.57
08:01:41|20960.53
08:01:41|20960.53
08:01:42|20962.17
08:01:44|20962.17
08:01:45|20962.17
08:01:46|20962.17
08:01:47|20962.17
08:01:48|20962.17
08:01:49|20962.17
08:01:50|20962.17
08:01:52|20962.17
08:01:53|20962.17
08:01:55|20963.19
08:01:55|20963.19
08:01:56|20963.19
08:01:57|20963.19
08:01:58|20963.19
08:02:00|20963.19
08:02:02|20963.78
08:02:03|20963.78
08:02:03|20963.78
08:02:06|20963.78
08:02:06|20963.78
08:02:07|20963.78
08:02:09|20963.78
08:02:10|20963.78
08:02:11|20963.78
08:02:12|20963.78
08:02:12|20963.78
08:02:14|20966.87
08:02:14|20966.87
08:02:16|20966.87
08:02:16|20966.87
08:02:17|20966.87
08:02:19|20966.87
08:02:20|20966.87
08:02:21|20966.87
08:02:22|20966.87
08:02:22|20966.87
08:02:24|20966.87
08:02:24|20962.67
08:02:25|20962.67
08:02:27|20964.26
08:02:28|20964.26
08:02:28|20964.26
08:02:30|20964.26
08:02:31|20964.26
08:02:32|20964.26
08:02:33|20965.3
08:02:33|20966.36
08:02:35|20969.09
08:02:36|20969.09
08:02:36|20970.
08:02:37|20970.
08:02:39|20970.
08:02:41|20969.91
08:02:42|20969.91
08:02:43|20969.91
08:02:45|20969.91
08:02:45|20969.91
08:02:47|20969.91
08:02:48|20969.91
08:02:49|20969.91
08:02:51|20969.91
08:02:51|20969.91
08:02:52|20972.
08:02:53|20969.05
08:02:54|20969.05
08:02:55|20969.05
08:02:56|20969.05
08:02:58|20972.
08:02:59|20972.
08:03:00|20972.
08:03:01|20972.
08:03:02|20972.
08:03:04|20971.16
08:03:04|20971.16
08:03:05|20971.16
08:03:06|20971.16
08:03:07|20971.16
08:03:08|20971.16
08:03:09|20971.16
08:03:10|20971.16
08:03:11|20970.1
08:03:12|20970.1
08:03:13|20974.3
08:03:14|20974.3
08:03:15|20974.3
08:03:17|20974.3
08:03:18|20974.3
08:03:19|20974.3
08:03:19|20974.3
08:03:21|20974.3
08:03:22|20974.3
08:03:23|20974.3
08:03:24|20974.3
08:03:25|20974.3
08:03:26|20974.3
08:03:27|20974.3
08:03:28|20974.3
08:03:29|20972.
08:03:30|20972.
08:03:31|20972.
08:03:32|20972.
08:03:33|20972.
08:03:34|20972.
08:03:35|20969.05
08:03:36|20969.05
08:03:37|20973.47
08:03:38|20973.48
08:03:39|20973.48
08:03:41|20973.48
08:03:42|20973.48
08:03:43|20973.48
08:03:44|20973.48
08:03:46|20975.82
08:03:47|20975.82
08:03:48|20974.28
08:03:49|20974.28
08:03:50|20972.65
08:03:51|20970.22
08:03:52|20970.22
08:03:53|20970.22
08:03:54|20970.22
08:03:56|20970.22
08:03:57|20977.43
08:03:58|20977.43
08:03:59|20978.47
08:04:00|20978.47
08:04:01|20978.47
08:04:02|20978.47
08:04:03|20978.47
08:04:05|20978.47
08:04:07|20978.47
08:04:07|20978.47
08:04:08|20978.47
08:04:09|20978.47
08:04:11|20978.47
08:04:11|20978.47
08:04:12|20978.47
08:04:13|20976.71
08:04:14|20976.71
08:04:15|20976.71
08:04:16|20983.02
08:04:17|20983.02
08:04:18|20983.02
08:04:19|20984.75
08:04:20|20984.75
08:04:22|20984.75
08:04:22|20984.75
08:04:23|20984.75
08:04:24|20984.75
08:04:25|20984.75
08:04:27|20984.75
08:04:28|20984.75
08:04:29|20983.34
08:04:30|20983.34
08:04:31|20982.3
08:04:32|20982.3
08:04:33|20982.3
08:04:34|20982.3
08:04:35|20982.3
08:04:36|20982.3
08:04:37|20984.17
08:04:38|20984.17
08:04:39|20984.17
08:04:40|20984.17
08:04:42|20984.17
08:04:43|20984.17
08:04:44|20984.17
08:04:44|20984.17
08:04:45|20984.17
08:04:46|20984.17
08:04:48|20984.17
08:04:49|20984.17
08:04:50|20986.21
08:04:51|20986.17
08:04:52|20986.17
08:04:54|20985.27
08:04:55|20986.16
08:04:56|20986.16
08:04:57|20986.16
08:04:58|20986.16
08:04:59|20986.16
08:05:00|20987.22
08:05:00|20987.22
08:05:04|20987.22
08:05:05|20983.02
08:05:06|20980.57
08:05:07|20979.98
08:05:08|20979.98
08:05:09|20979.98
08:05:11|20979.98
08:05:11|20980.
08:05:12|20980.
08:05:13|20980.
08:05:14|20980.92
08:05:15|20980.92
08:05:16|20978.02
08:05:17|20978.02
08:05:18|20978.02
08:05:19|20978.02
08:05:20|20978.02
08:05:22|20978.02
08:05:22|20978.02
08:05:24|20978.02
08:05:25|20978.02
08:05:26|20978.02
08:05:27|20978.02
08:05:28|20978.02
08:05:29|20978.02
08:05:30|20978.02
08:05:31|20978.02
08:05:32|20978.02
08:05:33|20978.02
08:05:34|20978.02
08:05:35|20978.02
08:05:36|20978.02
08:05:37|20980.92
08:05:38|20980.92
08:05:39|20980.92
08:05:40|20980.92
08:05:41|20980.92
08:05:43|20980.92
08:05:44|20978.02
08:05:45|20978.02
08:05:47|20978.02
08:05:47|20978.02
08:05:48|20978.02
08:05:50|20978.02
08:05:51|20978.02
08:05:52|20978.02
08:05:53|20978.02
08:05:54|20978.02
08:05:56|20982.21
08:05:57|20982.21
08:05:58|20981.16
08:05:59|20978.02
08:06:00|20978.02
08:06:01|20978.02
08:06:02|20978.02
08:06:03|20978.02
08:06:04|20978.02
08:06:05|20978.02
08:06:06|20978.02
08:06:07|20978.02
08:06:08|20978.02
08:06:09|20978.02
08:06:10|20978.02
08:06:11|20978.02
08:06:13|20978.02
08:06:13|20979.8
08:06:15|20979.8
08:06:16|20979.68
08:06:17|20979.68
08:06:17|20980.23
08:06:18|20980.21
08:06:20|20980.21
08:06:20|20980.21
08:06:22|20980.21
08:06:23|20980.21
08:06:24|20980.21
08:06:24|20980.21
08:06:26|20980.21
08:06:27|20981.23
08:06:28|20981.23
08:06:29|20981.23
08:06:30|20981.23
08:06:31|20981.23
08:06:32|20981.23
08:06:33|20981.23
08:06:34|20981.23
08:06:35|20980.85
08:06:36|20978.75
08:06:37|20978.75
08:06:38|20977.81
08:06:39|20977.81
08:06:40|20977.81
08:06:40|20977.81
08:06:42|20977.81
08:06:44|20979.78
08:06:45|20979.78
08:06:46|20979.78
08:06:48|20979.78
08:06:49|20979.78
08:06:50|20979.78
08:06:51|20979.78
08:06:52|20976.76
08:06:53|20976.76
08:06:54|20976.76
08:06:56|20976.76
08:06:56|20976.76
08:06:57|20976.76
08:06:58|20976.76
08:06:59|20976.76
08:07:00|20974.67
08:07:01|20969.97
08:07:02|20970.37
08:07:03|20968.3
08:07:04|20970.35
08:07:06|20970.35
08:07:07|20970.35
08:07:08|20970.35
08:07:09|20970.35
08:07:10|20970.35
08:07:11|20970.35
08:07:12|20970.35
08:07:12|20970.35
08:07:14|20970.11
08:07:15|20970.11
08:07:16|20970.11
08:07:17|20970.11
08:07:19|20970.81
08:07:19|20969.75
08:07:20|20965.
08:07:21|20960.
08:07:22|20962.21
08:07:23|20962.21
08:07:24|20962.21
08:07:25|20962.21
08:07:26|20963.98
08:07:28|20963.98
08:07:30|20963.98
08:07:31|20963.98
08:07:32|20963.98
08:07:33|20963.02
08:07:34|20963.02
08:07:35|20963.02
08:07:36|20963.02
08:07:37|20963.02
08:07:38|20963.02
08:07:39|20963.86
08:07:40|20963.86
08:07:41|20963.86
08:07:42|20962.97
08:07:43|20962.97
08:07:45|20965.41
08:07:46|20965.41
08:07:48|20965.41
08:07:49|20966.03
08:07:51|20966.02
08:07:51|20966.02
08:07:53|20966.02
08:07:54|20966.02
08:07:55|20964.06
08:07:56|20964.06
08:07:58|20964.06
08:07:59|20964.06
08:08:01|20964.06
08:08:02|20964.06
08:08:03|20963.01
08:08:04|20960.92
08:08:05|20962.43
08:08:06|20962.43
08:08:07|20960.63
08:08:08|20960.63
08:08:09|20960.63
08:08:10|20957.21
08:08:11|20958.02
08:08:12|20958.3
08:08:13|20956.31
08:08:14|20958.35
08:08:16|20956.07
08:08:16|20955.39
08:08:17|20962.18
08:08:18|20962.18
08:08:19|20962.18
08:08:21|20962.18
08:08:21|20953.79
08:08:22|20953.79
08:08:23|20953.79
08:08:24|20953.79
08:08:26|20953.79
08:08:26|20953.79
08:08:27|20953.79
08:08:28|20953.79
08:08:29|20953.79
08:08:30|20953.79
08:08:31|20954.01
08:08:32|20952.09
08:08:33|20952.09
08:08:34|20952.09
08:08:35|20954.46
08:08:36|20954.46
08:08:37|20954.46
08:08:38|20954.46
08:08:39|20954.46
08:08:40|20954.46
08:08:41|20954.46
08:08:42|20954.46
08:08:43|20954.46
08:08:45|20954.46
08:08:47|20953.14
08:08:47|20953.14
08:08:49|20953.14
08:08:50|20953.73
08:08:51|20951.04
08:08:53|20951.04
08:08:53|20953.73
08:08:54|20954.74
08:08:55|20954.74
08:08:56|20953.14
08:08:58|20955.8
08:08:58|20955.8
08:09:00|20955.8
08:09:01|20956.89
08:09:02|20956.89
08:09:03|20956.89
08:09:04|20956.89
08:09:05|20956.89
08:09:06|20956.89
08:09:07|20956.89
08:09:08|20956.89
08:09:09|20956.89
08:09:11|20958.98
08:09:11|20958.98
08:09:12|20958.98
08:09:13|20958.98
08:09:14|20957.93
08:09:16|20956.92
08:09:17|20956.92
08:09:17|20955.77
08:09:19|20954.19
08:09:20|20955.87
08:09:21|20955.87
08:09:22|20955.24
08:09:23|20954.19
08:09:24|20954.19
08:09:24|20954.82
08:09:26|20954.82
08:09:27|20954.82
08:09:29|20956.92
08:09:29|20956.92
08:09:30|20957.97
08:09:32|20955.2
08:09:33|20955.2
08:09:33|20955.88
08:09:35|20957.97
08:09:37|20955.88
08:09:37|20955.88
08:09:38|20955.88
08:09:39|20954.5
08:09:40|20954.5
08:09:41|20954.5
08:09:42|20954.5
08:09:43|20954.5
08:09:44|20954.5
08:09:45|20954.5
08:09:47|20954.5
08:09:48|20954.5
08:09:50|20954.5
08:09:51|20956.61
08:09:52|20956.61
08:09:54|20956.61
08:09:54|20956.61
08:09:55|20956.61
08:09:57|20956.61
08:09:58|20956.61
08:09:58|20956.61
08:10:00|20956.61
08:10:00|20958.06
08:10:02|20957.74
08:10:03|20957.74
08:10:04|20957.61
08:10:05|20956.99
08:10:06|20956.99
08:10:08|20956.61
08:10:08|20956.61
08:10:09|20959.38
08:10:10|20962.6
08:10:11|20956.46
08:10:12|20956.46
08:10:13|20956.46
08:10:15|20955.55
08:10:16|20955.55
08:10:17|20950.
08:10:18|20950.9
08:10:19|20950.9
08:10:20|20954.
08:10:21|20954.
08:10:22|20954.
08:10:23|20954.
08:10:24|20954.
08:10:25|20954.
08:10:26|20954.
08:10:27|20954.
08:10:28|20954.
08:10:28|20953.09
08:10:30|20951.32
08:10:31|20951.32
08:10:32|20952.14
08:10:33|20952.14
08:10:34|20952.14
08:10:35|20952.14
08:10:36|20952.14
08:10:37|20951.22
08:10:38|20951.22
08:10:39|20951.22
08:10:40|20951.22
08:10:41|20951.22
08:10:42|20951.22
08:10:43|20951.22
08:10:44|20950.17
08:10:45|20948.17
08:10:47|20954.4
08:10:47|20954.4
08:10:48|20954.4
08:10:50|20951.28
08:10:51|20951.28
08:10:52|20951.28
08:10:53|20951.28
08:10:54|20951.28
08:10:55|20951.28
08:10:56|20952.65
08:10:57|20952.65
08:10:58|20952.65
08:11:00|20952.65
08:11:00|20952.65
08:11:01|20952.65
08:11:03|20952.65
08:11:04|20952.65
08:11:05|20952.65
08:11:05|20947.13
08:11:08|20946.74
08:11:09|20945.69
08:11:09|20945.69
08:11:10|20945.69
08:11:11|20945.69
08:11:12|20945.69
08:11:13|20945.69
08:11:15|20945.69
08:11:15|20945.69
08:11:17|20941.5
08:11:18|20940.46
08:11:19|20940.46
08:11:20|20940.46
08:11:21|20940.46
08:11:23|20940.46
08:11:23|20943.65
08:11:24|20943.65
08:11:25|20943.65
08:11:26|20943.65
08:11:27|20943.65
08:11:28|20943.65
08:11:29|20943.65
08:11:30|20943.65
08:11:31|20943.65
08:11:32|20943.65
08:11:33|20943.65
08:11:34|20945.89
08:11:35|20947.6
08:11:36|20949.01
08:11:37|20959.21
08:11:38|20954.12
08:11:39|20953.07
08:11:40|20953.07
08:11:41|20951.64
08:11:43|20950.69
08:11:43|20950.69
08:11:44|20950.69
08:11:45|20950.69
08:11:47|20950.69
08:11:49|20950.69
08:11:50|20950.69
08:11:52|20950.69
08:11:52|20950.69
08:11:54|20950.69
08:11:55|20950.69
08:11:56|20950.69
08:11:58|20950.69
08:11:58|20950.69
08:11:59|20950.69
08:12:00|20950.69
08:12:01|20950.69
08:12:02|20950.69
08:12:03|20950.69
08:12:04|20950.69
08:12:05|20947.89
08:12:06|20947.89
08:12:08|20947.89
08:12:08|20947.89
08:12:11|20957.78
08:12:11|20957.78
08:12:13|20952.65
08:12:14|20952.44
08:12:15|20952.44
08:12:15|20952.44
08:12:16|20946.16
08:12:18|20946.16
08:12:19|20946.16
08:12:20|20946.16
08:12:21|20946.16
08:12:22|20946.16
08:12:23|20946.16
08:12:24|20946.16
08:12:25|20946.16
08:12:26|20946.16
08:12:27|20946.16
08:12:28|20946.16
08:12:29|20946.16
08:12:30|20946.16
08:12:32|20946.16
08:12:32|20946.16
08:12:33|20946.16
08:12:35|20952.03
08:12:36|20952.03
08:12:36|20952.03
08:12:38|20952.03
08:12:39|20952.03
08:12:39|20952.03
08:12:41|20952.03
08:12:42|20952.03
08:12:43|20952.03
08:12:44|20952.03
08:12:45|20952.03
08:12:46|20952.03
08:12:47|20952.03
08:12:49|20952.03
08:12:50|20952.03
08:12:52|20952.03
08:12:52|20952.03
08:12:54|20952.03
08:12:55|20952.03
08:12:56|20952.03
08:12:58|20952.03
08:12:58|20952.03
08:13:00|20952.03
08:13:01|20952.03
08:13:03|20952.03
08:13:04|20952.03
08:13:05|20952.03
08:13:06|20952.03
08:13:07|20952.03
08:13:08|20952.03
08:13:09|20952.03
08:13:10|20952.03
08:13:11|20952.03
08:13:12|20952.03
08:13:13|20942.64
08:13:14|20945.35
08:13:15|20944.74
08:13:16|20948.5
08:13:17|20948.5
08:13:18|20948.5
08:13:20|20946.85
08:13:20|20946.85
08:13:21|20947.51
08:13:22|20947.51
08:13:23|20947.51
08:13:24|20947.51
08:13:25|20947.51
08:13:26|20947.51
08:13:27|20947.51
08:13:28|20947.51
08:13:29|20947.51
08:13:30|20947.51
08:13:31|20947.51
08:13:32|20947.51
08:13:33|20947.51
08:13:34|20947.43
08:13:35|20948.48
08:13:36|20942.3
08:13:37|20942.3
08:13:38|20942.3
08:13:39|20942.3
08:13:40|20942.3
08:13:41|20942.3
08:13:42|20943.37
08:13:43|20943.37
08:13:44|20943.37
08:13:45|20943.37
08:13:46|20943.37
08:13:47|20939.78
08:13:49|20939.78
08:13:50|20939.78
08:13:51|20939.78
08:13:52|20936.45
08:13:53|20938.12
08:13:54|20939.17
08:13:55|20939.17
08:13:56|20939.78
08:13:57|20939.78
08:13:59|20951.77
08:14:00|20942.49
08:14:01|20954.98
08:14:03|20956.31
08:14:04|20958.23
08:14:04|20958.23
08:14:06|20957.18
08:14:07|20957.18
08:14:08|20957.18
08:14:09|20957.18
08:14:10|20950.5
08:14:11|20953.21
08:14:12|20953.21
08:14:13|20952.15
08:14:15|20952.15
08:14:16|20952.15
08:14:17|20952.15
08:14:18|20952.15
08:14:19|20952.15
08:14:20|20952.15
08:14:21|20952.15
08:14:22|20948.51
08:14:23|20948.51
08:14:24|20948.51
08:14:25|20948.51
08:14:27|20948.51
08:14:27|20948.51
08:14:29|20948.51
08:14:29|20948.51
08:14:30|20948.51
08:14:32|20948.51
08:14:33|20948.51
08:14:34|20948.51
08:14:34|20948.51
08:14:36|20948.51
08:14:37|20948.51
08:14:37|20948.51
08:14:39|20950.93
08:14:40|20950.93
08:14:40|20950.93
08:14:42|20950.93
08:14:43|20951.98
08:14:44|20953.1
08:14:45|20953.1
08:14:45|20953.1
08:14:46|20953.1
08:14:48|20953.1
08:14:49|20953.1
08:14:50|20953.1
08:14:52|20952.22
08:14:53|20952.22
08:14:55|20952.22
08:14:56|20952.22
08:14:57|20952.22
08:14:57|20952.22
08:14:58|20952.22
08:15:00|20952.22
08:15:01|20947.46
08:15:01|20947.46
08:15:03|20947.46
08:15:04|20947.46
08:15:05|20947.46
08:15:07|20947.46
08:15:08|20947.46
08:15:09|20947.46
08:15:10|20947.46
08:15:11|20947.46
08:15:12|20949.12
08:15:13|20949.12
08:15:14|20949.12
08:15:15|20949.12
08:15:16|20946.42
08:15:18|20944.33
08:15:19|20944.33
08:15:19|20944.98
08:15:21|20944.98
08:15:22|20944.98
08:15:23|20944.98
08:15:24|20944.98
08:15:25|20946.99
08:15:26|20946.99
08:15:27|20946.99
08:15:28|20946.99
08:15:29|20946.99
08:15:30|20946.99
08:15:31|20946.99
08:15:32|20946.99
08:15:33|20946.99
08:15:34|20946.99
08:15:35|20946.99
08:15:36|20946.99
08:15:37|20946.99
08:15:38|20946.99
08:15:39|20946.99
08:15:40|20946.99
08:15:41|20946.99
08:15:42|20946.99
08:15:43|20946.92
08:15:44|20945.22
08:15:45|20945.22
08:15:46|20945.22
08:15:47|20945.22
08:15:48|20945.22
08:15:49|20945.22
08:15:50|20948.2
08:15:52|20948.2
08:15:53|20948.2
08:15:54|20948.2
08:15:55|20948.2
08:15:56|20948.2
08:15:58|20948.2
08:15:59|20948.2
08:16:00|20948.2
08:16:00|20948.2
08:16:02|20948.2
08:16:03|20948.2
08:16:04|20948.2
08:16:05|20948.2
08:16:07|20950.33
08:16:09|20949.61
08:16:09|20949.61
08:16:10|20949.61
08:16:12|20949.61
08:16:13|20949.61
08:16:14|20949.61
08:16:15|20949.61
08:16:16|20949.61
08:16:17|20949.61
08:16:18|20950.66
08:16:19|20950.66
08:16:20|20949.78
08:16:21|20949.78
08:16:22|20949.78
08:16:23|20949.78
08:16:24|20949.78
08:16:25|20949.78
08:16:26|20949.78
08:16:27|20949.78
08:16:28|20949.78
08:16:29|20949.78
08:16:30|20953.3
08:16:32|20949.78
08:16:32|20949.78
08:16:33|20949.78
08:16:34|20949.78
08:16:35|20949.78
08:16:36|20949.78
08:16:37|20949.79
08:16:39|20949.79
08:16:39|20949.79
08:16:40|20949.79
08:16:41|20949.79
08:16:42|20947.69
08:16:44|20947.69
08:16:44|20948.03
08:16:45|20948.03
08:16:46|20948.03
08:16:48|20948.03
08:16:49|20948.03
08:16:49|20948.03
08:16:51|20950.16
08:16:53|20948.03
08:16:55|20948.03
08:16:55|20948.03
08:16:56|20948.03
08:16:58|20944.86
08:16:59|20944.86
08:17:00|20944.86
08:17:02|20947.
08:17:03|20947.
08:17:03|20947.
08:17:05|20947.
08:17:06|20947.
08:17:07|20947.
08:17:08|20947.
08:17:09|20947.
08:17:10|20947.
08:17:11|20947.
08:17:12|20947.
08:17:13|20947.
08:17:14|20947.
08:17:15|20949.79
08:17:17|20949.79
08:17:17|20949.79
08:17:18|20949.79
08:17:19|20949.79
08:17:20|20949.79
08:17:22|20949.79
08:17:23|20949.79
08:17:23|20951.31
08:17:25|20951.31
08:17:26|20951.31
08:17:27|20951.31
08:17:28|20951.31
08:17:29|20954.5
08:17:30|20949.79
08:17:31|20956.14
08:17:31|20956.14
08:17:32|20956.14
08:17:33|20956.14
08:17:35|20956.14
08:17:35|20954.26
08:17:37|20954.26
08:17:38|20954.26
08:17:39|20954.26
08:17:39|20954.26
08:17:40|20954.24
08:17:42|20952.12
08:17:42|20947.27
08:17:43|20947.27
08:17:45|20947.27
08:17:45|20947.27
08:17:47|20947.27
08:17:47|20947.27
08:17:48|20947.27
08:17:53|20947.27
08:17:54|20951.22
08:17:56|20951.22
08:17:56|20951.22
08:17:57|20951.22
08:17:58|20951.22
08:17:59|20948.87
08:18:00|20948.87
08:18:02|20948.87
08:18:03|20948.87
08:18:04|20948.87
08:18:06|20948.87
08:18:06|20948.87
08:18:07|20948.87
08:18:08|20948.87
08:18:09|20948.87
08:18:10|20948.87
08:18:11|20948.87
08:18:13|20948.87
08:18:14|20948.87
08:18:15|20948.87
08:18:15|20953.67
08:18:17|20953.67
08:18:18|20953.67
08:18:19|20953.67
08:18:20|20953.67
08:18:21|20953.67
08:18:21|20953.67
08:18:22|20956.47
08:18:23|20956.47
08:18:25|20956.47
08:18:26|20956.47
08:18:27|20956.47
08:18:28|20956.47
08:18:29|20953.32
08:18:30|20951.84
08:18:31|20951.84
08:18:32|20952.68
08:18:33|20952.68
08:18:34|20952.68
08:18:35|20953.48
08:18:36|20953.48
08:18:37|20953.48
08:18:38|20953.48
08:18:40|20953.48
08:18:41|20953.48
08:18:42|20953.48
08:18:43|20953.48
08:18:44|20953.48
08:18:45|20953.48
08:18:46|20956.73
08:18:47|20956.73
08:18:48|20956.73
08:18:49|20956.73
08:18:50|20956.73
08:18:51|20956.17
08:18:52|20956.17
08:18:53|20956.17
08:18:55|20956.17
08:18:56|20956.17
08:18:57|20956.17
08:18:58|20956.17
08:18:59|20956.17
08:19:00|20956.17
08:19:01|20956.17
08:19:02|20958.59
08:19:03|20958.59
08:19:05|20960.07
08:19:06|20960.07
08:19:06|20960.07
08:19:07|20960.07
08:19:09|20958.14
08:19:10|20958.14
08:19:10|20958.14
08:19:12|20958.14
08:19:12|20958.14
08:19:14|20958.14
08:19:15|20958.14
08:19:16|20954.98
08:19:17|20954.98
08:19:18|20954.98
08:19:19|20955.81
08:19:21|20954.77
08:19:21|20954.77
08:19:22|20954.77
08:19:23|20954.77
08:19:24|20954.77
08:19:25|20954.77
08:19:26|20954.77
08:19:27|20954.77
08:19:28|20949.39
08:19:29|20949.39
08:19:30|20949.39
08:19:31|20949.39
08:19:32|20949.39
08:19:33|20952.52
08:19:34|20954.11
08:19:35|20954.11
08:19:36|20953.92
08:19:37|20953.91
08:19:38|20953.91
08:19:39|20953.91
08:19:41|20954.98
08:19:42|20953.9
08:19:43|20953.9
08:19:44|20953.3
08:19:45|20953.3
08:19:46|20953.3
08:19:47|20953.3
08:19:48|20953.3
08:19:49|20953.3
08:19:50|20953.3
08:19:51|20953.3
08:19:52|20958.13
08:19:53|20956.6
08:19:54|20963.
08:19:55|20957.63
08:19:56|20954.4
08:19:58|20954.4
08:19:59|20954.4
08:20:00|20954.4
08:20:02|20954.4
08:20:02|20954.4
08:20:03|20954.4
08:20:04|20954.4
08:20:05|20954.4
08:20:06|20954.4
08:20:07|20954.4
08:20:08|20954.4
08:20:09|20954.4
08:20:10|20954.4
08:20:12|20954.4
08:20:13|20954.4
08:20:14|20955.37
08:20:15|20955.37
08:20:16|20955.37
08:20:17|20955.37
08:20:18|20955.37
08:20:19|20955.37
08:20:21|20955.37
08:20:21|20955.37
08:20:23|20955.37
08:20:24|20955.37
08:20:25|20955.37
08:20:26|20955.37
08:20:27|20955.37
08:20:28|20955.37
08:20:29|20955.37
08:20:30|20955.37
08:20:31|20955.37
08:20:32|20955.37
08:20:33|20955.37
08:20:34|20955.37
08:20:36|20955.37
08:20:36|20955.37
08:20:38|20955.37
08:20:38|20954.31
08:20:40|20954.31
08:20:41|20954.31
08:20:42|20954.31
08:20:43|20954.31
08:20:44|20954.31
08:20:44|20954.31
08:20:46|20954.31
08:20:47|20954.27
08:20:48|20954.27
08:20:49|20954.27
08:20:50|20954.27
08:20:51|20954.27
08:20:53|20954.27
08:20:53|20953.27
08:20:54|20953.27
08:20:56|20953.27
08:20:57|20953.23
08:20:58|20953.23
08:21:00|20952.62
08:21:01|20953.7
08:21:02|20953.7
08:21:04|20947.67
08:21:05|20947.67
08:21:06|20947.67
08:21:07|20950.49
08:21:09|20950.49
08:21:10|20950.49
08:21:11|20950.49
08:21:12|20948.39
08:21:13|20948.39
08:21:14|20948.39
08:21:14|20948.43
08:21:16|20948.43
08:21:16|20948.43
08:21:17|20948.43
08:21:18|20948.43
08:21:19|20948.43
08:21:21|20948.43
08:21:21|20948.43
08:21:23|20951.77
08:21:24|20951.77
08:21:25|20951.77
08:21:26|20951.77
08:21:27|20951.77
08:21:28|20951.77
08:21:29|20953.13
08:21:29|20955.38
08:21:31|20955.38
08:21:31|20955.38
08:21:33|20955.38
08:21:34|20955.38
08:21:34|20955.38
08:21:36|20957.73
08:21:36|20956.69
08:21:37|20956.69
08:21:39|20956.69
08:21:40|20956.69
08:21:40|20956.69
08:21:42|20956.69
08:21:43|20956.69
08:21:44|20956.69
08:21:45|20956.69
08:21:47|20956.69
08:21:47|20957.96
08:21:48|20957.96
08:21:49|20957.96
08:21:50|20957.96
08:21:52|20957.96
08:21:53|20957.96
08:21:54|20956.88
08:21:55|20956.88
08:21:56|20956.88
08:21:58|20954.91
08:21:59|20954.91
08:22:00|20954.91
08:22:01|20954.91
08:22:02|20954.91
08:22:04|20954.91
08:22:04|20954.91
08:22:06|20954.91
08:22:07|20954.91
08:22:09|20954.91
08:22:09|20954.91
08:22:10|20954.91
08:22:12|20954.91
08:22:13|20954.91
08:22:14|20954.91
08:22:15|20954.91
08:22:16|20954.91
08:22:17|20954.91
08:22:18|20954.91
08:22:19|20954.91
08:22:20|20956.74
08:22:21|20956.74
08:22:22|20956.74
08:22:24|20956.74
08:22:25|20956.74
08:22:26|20956.74
08:22:27|20954.56
08:22:28|20954.56
08:22:29|20954.56
08:22:30|20954.56
08:22:30|20954.56
08:22:32|20954.56
08:22:33|20954.56
08:22:34|20954.56
08:22:35|20954.56
08:22:36|20954.56
08:22:37|20954.56
08:22:38|20952.62
08:22:39|20953.66
08:22:40|20953.66
08:22:41|20953.66
08:22:42|20952.
08:22:44|20953.04
08:22:45|20953.04
08:22:46|20958.93
08:22:46|20963.37
08:22:47|20963.37
08:22:49|20963.37
08:22:50|20963.37
08:22:51|20963.37
08:22:52|20963.37
08:22:53|20963.37
08:22:54|20963.37
08:22:55|20962.41
08:22:56|20962.41
08:22:58|20961.03
08:22:58|20961.03
08:23:00|20965.4
08:23:02|20969.38
08:23:03|20969.38
08:23:04|20969.38
08:23:05|20969.38
08:23:06|20969.38
08:23:08|20969.38
08:23:08|20969.38
08:23:10|20969.38
08:23:11|20969.38
08:23:12|20969.38
08:23:13|20969.38
08:23:14|20969.38
08:23:16|20973.68
08:23:16|20973.68
08:23:18|20973.68
08:23:19|20973.68
08:23:19|20973.68
08:23:21|20971.43
08:23:22|20971.43
08:23:23|20971.43
08:23:23|20971.43
08:23:25|20971.43
08:23:26|20971.43
08:23:27|20971.43
08:23:28|20971.43
08:23:29|20971.43
08:23:30|20970.39
08:23:31|20970.39
08:23:32|20970.39
08:23:33|20973.81
08:23:34|20973.81
08:23:35|20973.81
08:23:36|20973.81
08:23:37|20976.98
08:23:38|20978.02
08:23:39|20978.02
08:23:40|20976.74
08:23:41|20976.74
08:23:42|20976.74
08:23:43|20976.74
08:23:44|20974.33
08:23:45|20974.33
08:23:46|20974.33
08:23:48|20974.33
08:23:48|20977.49
08:23:49|20977.49
08:23:51|20977.49
08:23:51|20977.49
08:23:53|20977.49
08:23:54|20978.85
08:23:54|20978.85
08:23:55|20978.85
08:23:56|20978.85
08:23:58|20976.21
08:24:00|20973.11
08:24:01|20973.11
08:24:03|20973.11
08:24:04|20973.11
08:24:05|20973.11
08:24:06|20973.11
08:24:07|20973.11
08:24:08|20973.11
08:24:09|20974.11
08:24:10|20982.
08:24:11|20982.
08:24:12|20982.
08:24:13|20979.95
08:24:14|20979.95
08:24:15|20979.21
08:24:16|20979.21
08:24:17|20979.21
08:24:19|20983.97
08:24:20|20983.97
08:24:21|20983.97
08:24:21|20983.97
08:24:23|20980.28
08:24:24|20980.28
08:24:25|20980.28
08:24:26|20984.41
08:24:27|20984.41
08:24:28|20984.41
08:24:29|20984.41
08:24:29|20984.41
08:24:31|20984.41
08:24:32|20984.41
08:24:33|20989.32
08:24:34|20989.32
08:24:34|20989.32
08:24:36|20991.01
08:24:37|20991.01
08:24:38|20991.01
08:24:39|20991.01
08:24:40|20991.01
08:24:41|20987.66
08:24:42|20988.07
08:24:43|20988.07
08:24:44|20988.07
08:24:45|20988.07
08:24:46|20986.22
08:24:47|20986.22
08:24:48|20986.22
08:24:49|20986.22
08:24:50|20985.17
08:24:51|20980.61
08:24:52|20983.67
08:24:53|20981.66
08:24:54|20981.64
08:24:55|20981.64
08:24:56|20981.64
08:24:57|20981.64
08:24:58|20984.12
08:24:59|20984.12
08:25:00|20980.7
08:25:02|20980.7
08:25:03|20980.7
08:25:04|20980.7
08:25:05|20981.98
08:25:06|20981.98
08:25:07|20981.98
08:25:08|20981.98
08:25:10|20984.79
08:25:11|20985.79
08:25:13|20985.79
08:25:13|20985.8
08:25:14|20986.85
08:25:16|20986.85
08:25:16|20986.85
08:25:17|20986.85
08:25:18|20987.13
08:25:19|20987.13
08:25:21|20987.13
08:25:21|20987.13
08:25:22|20987.13
08:25:24|20987.13
08:25:24|20987.13
08:25:26|20987.13
08:25:26|20987.13
08:25:27|20987.13
08:25:28|20985.23
08:25:29|20985.23
08:25:31|20985.23
08:25:31|20985.23
08:25:32|20985.23
08:25:33|20985.23
08:25:34|20985.23
08:25:35|20985.23
08:25:36|20985.23
08:25:37|20985.23
08:25:38|20992.13
08:25:39|20992.13
08:25:40|20992.13
08:25:41|20992.13
08:25:42|20992.13
08:25:43|20992.13
08:25:44|20992.13
08:25:45|20992.13
08:25:46|20992.13
08:25:48|20992.13
08:25:48|20992.13
08:25:49|20992.13
08:25:50|20992.13
08:25:51|20992.13
08:25:53|20992.13
08:25:54|20992.13
08:25:54|20992.13
08:25:55|20992.13
08:25:56|20987.06
08:25:58|20987.06
08:25:58|20987.06
08:25:59|20987.06
08:26:01|20987.06
08:26:03|20987.06
08:26:04|20987.06
08:26:04|20987.06
08:26:07|20986.48
08:26:07|20986.48
08:26:08|20986.48
08:26:09|20986.48
08:26:10|20987.52
08:26:11|20987.52
08:26:12|20987.52
08:26:13|20987.52
08:26:14|20988.1
08:26:15|20988.1
08:26:16|20996.25
08:26:17|21010.57
08:26:19|21025.75
08:26:20|21028.51
08:26:21|21014.45
08:26:22|21006.73
08:26:23|21006.73
08:26:24|21006.73
08:26:25|20993.48
08:26:26|21000.91
08:26:27|21000.91
08:26:28|20997.64
08:26:29|20995.81
08:26:30|20995.81
08:26:31|20995.81
08:26:32|20995.81
08:26:34|20982.43
08:26:34|20982.43
08:26:36|20983.02
08:26:37|20987.92
08:26:38|20987.92
08:26:39|20992.7
08:26:41|20992.7
08:26:42|20992.7
08:26:42|20992.7
08:26:44|20992.7
08:26:44|20984.3
08:26:46|20982.84
08:26:47|20982.84
08:26:48|20989.45
08:26:48|20989.45
08:26:49|20989.45
08:26:51|20989.45
08:26:51|20981.87
08:26:52|20984.84
08:26:54|20982.58
08:26:54|20982.58
08:26:56|20982.58
08:26:57|20982.58
08:26:58|20982.58
08:26:59|20982.58
08:27:00|20982.58
08:27:01|20984.48
08:27:03|20984.48
08:27:04|20971.53
08:27:06|20971.53
08:27:06|20971.53
08:27:07|20981.84
08:27:09|20981.84
08:27:09|20981.84
08:27:10|20981.84
08:27:11|20981.84
08:27:12|20981.84
08:27:14|20981.84
08:27:14|20995.37
08:27:15|20995.37
08:27:16|20995.07
08:27:17|20995.07
08:27:19|20995.07
08:27:19|20995.07
08:27:20|20995.07
08:27:21|20995.07
08:27:22|20995.07
08:27:23|21003.74
08:27:24|21003.74
08:27:25|21003.74
08:27:26|21003.74
08:27:27|21003.74
08:27:28|21003.74
08:27:30|21003.63
08:27:31|21003.63
08:27:32|21000.31
08:27:32|21000.31
08:27:34|21000.31
08:27:34|20994.79
08:27:36|20994.79
08:27:36|20994.79
08:27:37|20994.79
08:27:39|20994.79
08:27:40|20994.79
08:27:41|20994.79
08:27:42|20994.79
08:27:42|20994.79
08:27:44|20990.6
08:27:45|20990.6
08:27:46|20990.6
08:27:47|20989.8
08:27:48|20990.84
08:27:49|20990.84
08:27:49|20990.84
08:27:50|20991.91
08:27:51|20992.96
08:27:53|20991.88
08:27:54|20991.88
08:27:55|20991.88
08:27:56|20991.88
08:27:57|20991.88
08:27:58|20991.88
08:27:59|20991.88
08:28:00|20991.88
08:28:01|20992.93
08:28:01|20992.93
08:28:03|20990.91
08:28:05|20990.91
08:28:06|20990.91
08:28:07|20990.91
08:28:08|20990.91
08:28:09|20997.01
08:28:10|20997.01
08:28:11|20997.01
08:28:13|20997.01
08:28:14|20997.01
08:28:14|20997.01
08:28:16|20997.01
08:28:16|20983.21
08:28:17|20983.21
08:28:19|20979.47
08:28:20|20979.47
08:28:21|20979.47
08:28:22|20979.47
08:28:23|20979.47
08:28:24|20979.47
08:28:25|20979.47
08:28:27|20980.53
08:28:28|20983.04
08:28:29|20984.1
08:28:31|20984.1
08:28:31|20984.1
08:28:32|20984.1
08:28:33|20984.08
08:28:34|20984.08
08:28:36|20984.08
08:28:37|20984.08
08:28:37|20984.08
08:28:39|20984.08
08:28:41|20984.08
08:28:41|20984.08
08:28:43|20984.08
08:28:43|20984.08
08:28:45|20984.08
08:28:45|20984.08
08:28:47|20984.08
08:28:47|20974.99
08:28:48|20974.99
08:28:50|20974.99
08:28:50|20976.04
08:28:51|20980.96
08:28:52|20980.96
08:28:53|20980.96
08:28:54|20978.14
08:28:55|20978.14
08:28:57|20978.14
08:28:57|20978.14
08:28:59|20978.14
08:28:59|20978.14
08:29:01|20978.14
08:29:01|20978.14
08:29:03|20978.14
08:29:04|20978.14
08:29:05|20978.14
08:29:07|20977.46
08:29:07|20977.46
08:29:09|20977.46
08:29:10|20977.46
08:29:11|20973.03
08:29:12|20973.03
08:29:14|20973.03
08:29:14|20973.03
08:29:15|20978.28
08:29:16|20978.28
08:29:18|20980.96
08:29:19|20980.96
08:29:20|20975.13
08:29:21|20972.9
08:29:22|20967.06
08:29:23|20967.06
08:29:24|20967.06
08:29:25|20967.06
08:29:26|20974.6
08:29:27|20974.6
08:29:28|20974.6
08:29:29|20974.6
08:29:30|20974.6
08:29:31|20974.6
08:29:32|20974.6
08:29:33|20974.6
08:29:34|20974.6
08:29:35|20974.6
08:29:36|20974.6
08:29:37|20974.6
08:29:38|20974.42
08:29:39|20974.42
08:29:40|20974.42
08:29:41|20974.42
08:29:42|20974.42
08:29:43|20974.42
08:29:44|20974.42
08:29:45|20975.47
08:29:46|20975.47
08:29:47|20975.47
08:29:48|20980.93
08:29:49|20980.93
08:29:50|20980.93
08:29:52|20980.93
08:29:52|20980.93
08:29:54|20980.93
08:29:54|20980.93
08:29:55|20980.93
08:29:57|20980.93
08:29:58|20973.38
08:29:59|20973.38
08:30:00|20969.89
08:30:01|20969.89
08:30:02|20969.86
08:30:03|20969.86
08:30:04|20967.73
08:30:06|20967.73
08:30:07|20967.73
08:30:08|20967.73
08:30:10|20966.69
08:30:11|20963.91
08:30:12|20963.91
08:30:14|20963.91
08:30:15|20970.39
08:30:16|20970.39
08:30:17|20970.39
08:30:17|20974.68
08:30:19|20974.68
08:30:19|20974.68
08:30:21|20974.69
08:30:21|20974.69
08:30:22|20974.69
08:30:23|20974.69
08:30:24|20974.69
08:30:26|20974.69
08:30:27|20974.69
08:30:28|20969.11
08:30:29|20969.11
08:30:30|20969.11
08:30:31|20969.11
08:30:32|20974.69
08:30:33|20974.69
08:30:33|20974.69
08:30:34|20974.69
08:30:35|20974.69
08:30:37|20974.69
08:30:38|20974.69
08:30:39|20974.69
08:30:39|20974.69
08:30:40|20974.69
08:30:42|20974.69
08:30:43|20974.69
08:30:44|20974.69
08:30:45|20974.69
08:30:46|20974.69
08:30:46|20974.69
08:30:48|20974.69
08:30:49|20971.65
08:30:50|20971.64
08:30:50|20971.64
08:30:51|20971.64
08:30:53|20971.64
08:30:54|20971.64
08:30:54|20971.64
08:30:56|20974.69
08:30:57|20974.69
08:30:58|20974.69
08:30:59|20974.69
08:31:00|20974.69
08:31:01|20974.69
08:31:02|20974.69
08:31:03|20974.69
08:31:04|20974.69
08:31:05|20974.69
08:31:07|20974.69
08:31:08|20974.69
08:31:10|20974.69
08:31:12|20974.69
08:31:13|20974.69
08:31:13|20967.85
08:31:15|20967.85
08:31:16|20967.85
08:31:17|20969.97
08:31:18|20969.97
08:31:19|20971.64
08:31:21|20971.64
08:31:21|20971.64
08:31:22|20971.64
08:31:23|20968.49
08:31:25|20968.49
08:31:26|20968.49
08:31:27|20968.49
08:31:28|20968.49
08:31:29|20968.49
08:31:30|20968.49
08:31:33|20968.49
08:31:34|20968.49
08:31:35|20968.49
08:31:36|20968.49
08:31:37|20974.03
08:31:38|20971.6
08:31:39|20971.6
08:31:40|20971.6
08:31:41|20971.6
08:31:42|20971.6
08:31:43|20971.6
08:31:44|20971.6
08:31:45|20971.6
08:31:46|20971.6
08:31:47|20970.27
08:31:48|20970.27
08:31:49|20973.42
08:31:50|20975.35
08:31:52|20977.44
08:31:52|20977.41
08:31:53|20977.41
08:31:54|20977.41
08:31:55|20977.41
08:31:56|20977.41
08:31:57|20977.41
08:31:58|20977.41
08:31:59|20977.41
08:32:00|20977.5
08:32:01|20981.92
08:32:02|20981.92
08:32:03|20981.92
08:32:04|20981.92
08:32:06|20976.46
08:32:08|20976.46
08:32:09|20976.46
08:32:11|20987.34
08:32:12|20987.34
08:32:14|20989.23
08:32:15|20989.23
08:32:16|20989.23
08:32:18|20989.23
08:32:20|20989.23
08:32:20|20989.23
08:32:21|20989.23
08:32:22|20989.23
08:32:23|20989.23
08:32:25|20989.23
08:32:25|20989.23
08:32:26|20989.88
08:32:27|20989.88
08:32:29|20989.88
08:32:30|20989.88
08:32:30|20989.88
08:32:32|20991.07
08:32:33|20991.07
08:32:34|20991.07
08:32:35|20991.07
08:32:36|20991.07
08:32:36|20991.07
08:32:38|20995.
08:32:39|20989.27
08:32:40|20989.27
08:32:41|20989.27
08:32:42|20989.27
08:32:43|20989.27
08:32:44|20989.27
08:32:45|20989.27
08:32:46|20989.27
08:32:47|20989.27
08:32:48|20989.27
08:32:49|20989.27
08:32:50|20989.27
08:32:51|20989.27
08:32:52|20995.37
08:32:53|20995.45
08:32:54|20995.46
08:32:55|20995.46
08:32:56|20995.46
08:32:57|20995.46
08:32:58|20992.76
08:32:59|20992.76
08:33:00|20992.76
08:33:01|20992.76
08:33:02|20992.76
08:33:03|20998.23
08:33:04|21002.47
08:33:05|21002.47
08:33:06|21002.47
08:33:07|21002.47
08:33:09|21002.47
08:33:10|21002.47
08:33:11|21002.47
08:33:13|21002.47
08:33:14|21002.47
08:33:14|21002.47
08:33:16|21002.47
08:33:17|21002.47
08:33:18|21002.47
08:33:19|20997.8
08:33:20|20997.8
08:33:21|20997.8
08:33:23|20997.8
08:33:24|21002.87
08:33:25|21002.87
08:33:26|21002.87
08:33:27|21002.87
08:33:28|21002.87
08:33:29|21009.14
08:33:30|21009.14
08:33:31|21009.14
08:33:32|21009.14
08:33:33|21009.14
08:33:34|21009.35
08:33:35|21009.35
08:33:36|21009.35
08:33:37|21009.35
08:33:38|21009.35
08:33:39|21018.53
08:33:40|21018.53
08:33:41|21018.53
08:33:42|21018.53
08:33:43|21018.53
08:33:44|21012.79
08:33:45|21012.79
08:33:46|21012.79
08:33:47|21006.89
08:33:48|21006.89
08:33:48|21006.89
08:33:50|21006.89
08:33:51|21006.89
08:33:52|20998.22
08:33:53|20998.22
08:33:54|20998.22
08:33:55|20996.63
08:33:56|20996.63
08:33:57|20996.63
08:33:58|20996.63
08:33:59|20996.63
08:34:01|20996.63
08:34:02|20996.63
08:34:03|20996.63
08:34:04|20996.63
08:34:05|20996.63
08:34:05|20996.63
08:34:06|20996.63
08:34:08|20996.63
08:34:09|20991.89
08:34:10|20985.54
08:34:12|20990.84
08:34:13|20990.84
08:34:14|20982.91
08:34:15|20975.96
08:34:16|20975.96
08:34:17|20977.53
08:34:18|20977.53
08:34:19|20977.53
08:34:20|20970.
08:34:21|20978.57
08:34:22|20981.39
08:34:23|20981.39
08:34:24|20981.39
08:34:25|20981.39
08:34:26|20981.39
08:34:27|20981.39
08:34:28|20983.96
08:34:29|20983.96
08:34:30|20983.96
08:34:31|20983.96
08:34:32|20983.96
08:34:34|20983.96
08:34:35|20983.96
08:34:36|20983.96
08:34:37|20983.96
08:34:38|20983.96
08:34:39|20983.96
08:34:40|20986.61
08:34:41|20986.61
08:34:42|20986.61
08:34:43|20986.61
08:34:44|20986.61
08:34:45|20986.61
08:34:46|20986.61
08:34:47|20986.61
08:34:48|20986.61
08:34:49|20986.61
08:34:50|20986.61
08:34:51|20986.61
08:34:53|20991.86
08:34:54|20991.86
08:34:55|20991.86
08:34:56|20991.86
08:34:57|20991.86
08:34:58|20991.86
08:34:59|20991.86
08:35:00|20978.88
08:35:01|20978.88
08:35:01|20978.88
08:35:03|20978.88
08:35:03|20978.88
08:35:05|20978.88
08:35:06|20978.88
08:35:07|20978.88
08:35:07|20981.32
08:35:09|20974.89
08:35:10|20974.89
08:35:11|20974.89
08:35:13|20974.89
08:35:14|20982.38
08:35:15|20982.38
08:35:15|20982.38
08:35:17|20982.38
08:35:18|20982.38
08:35:19|20981.33
08:35:20|20981.33
08:35:20|20981.33
08:35:22|20978.18
08:35:23|20978.18
08:35:24|20974.75
08:35:25|20974.75
08:35:26|20974.75
08:35:27|20974.75
08:35:28|20974.75
08:35:29|20974.75
08:35:30|20974.75
08:35:31|20974.75
08:35:32|20976.97
08:35:33|20976.97
08:35:34|20976.97
08:35:36|20976.96
08:35:36|20976.96
08:35:37|20976.96
08:35:38|20976.96
08:35:39|20976.96
08:35:41|20976.96
08:35:41|20976.96
08:35:42|20976.96
08:35:43|20976.96
08:35:45|20976.95
08:35:46|20976.95
08:35:46|20976.95
08:35:48|20976.95
08:35:49|20976.95
08:35:50|20976.95
08:35:50|20976.95
08:35:52|20976.95
08:35:53|20971.51
08:35:54|20971.51
08:35:55|20971.51
08:35:55|20971.51
08:35:57|20971.51
08:35:58|20971.51
08:35:59|20971.51
08:36:00|20971.51
08:36:00|20971.51
08:36:02|20971.51
08:36:02|20971.51
08:36:04|20971.51
08:36:04|20977.16
08:36:05|20977.16
08:36:07|20976.11
08:36:08|20976.12
08:36:09|20973.22
08:36:10|20973.22
08:36:11|20975.55
08:36:12|20975.55
08:36:14|20975.55
08:36:15|20969.91
08:36:17|20974.51
08:36:18|20974.51
08:36:19|20968.89
08:36:20|20968.89
08:36:21|20968.89
08:36:23|20969.93
08:36:24|20968.2
08:36:25|20968.2
08:36:26|20966.76
08:36:27|20969.91
08:36:27|20962.
08:36:28|20962.
08:36:30|20964.85
08:36:31|20964.85
08:36:32|20964.85
08:36:33|20964.85
08:36:35|20964.85
08:36:35|20962.75
08:36:36|20962.75
08:36:37|20962.05
08:36:38|20959.97
08:36:40|20960.95
08:36:41|20960.95
08:36:42|20960.95
08:36:42|20959.4
08:36:44|20955.32
08:36:45|20955.32
08:36:45|20955.32
08:36:46|20954.83
08:36:48|20954.83
08:36:49|20954.83
08:36:50|20954.83
08:36:50|20954.83
08:36:51|20954.83
08:36:53|20951.54
08:36:54|20954.35
08:36:55|20954.35
08:36:56|20950.5
08:36:57|20950.45
08:36:58|20951.25
08:36:59|20948.39
08:37:00|20949.15
08:37:01|20939.6
08:37:02|20942.82
08:37:03|20951.87
08:37:04|20942.09
08:37:05|20942.09
08:37:06|20948.04
08:37:07|20942.46
08:37:08|20942.79
08:37:09|20942.79
08:37:10|20942.79
08:37:11|20941.97
08:37:13|20939.17
08:37:14|20939.17
08:37:16|20939.17
08:37:16|20939.17
08:37:18|20938.02
08:37:20|20948.83
08:37:21|20951.05
08:37:22|20955.41
08:37:23|20953.76
08:37:24|20953.76
08:37:25|20953.76
08:37:26|20953.76
08:37:27|20953.76
08:37:28|20941.
08:37:29|20941.
08:37:30|20941.
08:37:31|20941.
08:37:32|20942.34
08:37:33|20943.01
08:37:34|20945.97
08:37:35|20943.01
08:37:36|20943.01
08:37:37|20943.01
08:37:38|20943.01
08:37:39|20943.01
08:37:40|20943.01
08:37:41|20943.01
08:37:42|20948.25
08:37:43|20948.25
08:37:44|20947.19
08:37:45|20948.27
08:37:47|20948.22
08:37:48|20948.22
08:37:48|20948.22
08:37:50|20949.14
08:37:51|20949.14
08:37:52|20949.14
08:37:52|20952.49
08:37:54|20953.35
08:37:54|20953.35
08:37:55|20953.35
08:37:57|20953.35
08:37:58|20953.35
08:37:59|20954.89
08:38:00|20948.86
08:38:01|20948.86
08:38:02|20947.51
08:38:03|20947.51
08:38:04|20947.51
08:38:05|20947.51
08:38:06|20947.51
08:38:07|20945.04
08:38:08|20945.04
08:38:09|20944.67
08:38:10|20944.67
08:38:11|20945.75
08:38:12|20945.75
08:38:14|20946.69
08:38:15|20946.69
08:38:16|20946.69
08:38:17|20946.69
08:38:19|20946.69
08:38:20|20946.69
08:38:21|20946.69
08:38:23|20946.69
08:38:24|20946.69
08:38:25|20946.69
08:38:26|20950.36
08:38:27|20950.36
08:38:28|20950.36
08:38:29|20950.36
08:38:30|20950.36
08:38:31|20950.36
08:38:32|20950.36
08:38:33|20950.36
08:38:34|20950.36
08:38:35|20950.36
08:38:37|20950.36
08:38:37|20950.36
08:38:38|20950.36
08:38:40|20950.36
08:38:42|20947.47
08:38:42|20947.47
08:38:43|20947.47
08:38:44|20947.47
08:38:45|20947.47
08:38:46|20947.47
08:38:47|20947.47
08:38:48|20947.47
08:38:49|20947.47
08:38:51|20949.31
08:38:52|20948.27
08:38:53|20948.27
08:38:54|20949.19
08:38:55|20949.19
08:38:56|20949.19
08:38:57|20949.19
08:38:58|20948.26
08:38:59|20948.26
08:39:05|20948.26
08:39:06|20946.16
08:39:06|20946.16
08:39:08|20946.16
08:39:08|20946.16
08:39:10|20946.16
08:39:11|20944.97
08:39:11|20942.46
08:39:13|20942.46
08:39:14|20942.46
08:39:16|20942.02
08:39:16|20941.97
08:39:17|20940.06
08:39:18|20940.06
08:39:19|20940.06
08:39:20|20940.06
08:39:21|20940.06
08:39:23|20940.06
08:39:24|20940.06
08:39:25|20938.
08:39:26|20929.14
08:39:26|20928.58
08:39:28|20928.58
08:39:28|20927.58
08:39:30|20921.72
08:39:31|20923.39
08:39:32|20922.33
08:39:33|20918.16
08:39:34|20918.09
08:39:35|20918.09
08:39:36|20924.55
08:39:37|20924.55
08:39:38|20924.25
08:39:39|20924.25
08:39:40|20922.64
08:39:41|20922.64
08:39:42|20922.64
08:39:44|20922.64
08:39:45|20922.64
08:39:46|20919.58
08:39:47|20921.78
08:39:47|20922.83
08:39:49|20922.83
08:39:49|20922.83
08:39:50|20924.1
08:39:52|20924.1
08:39:52|20924.1
08:39:53|20925.61
08:39:55|20925.61
08:39:56|20925.71
08:39:56|20926.76
08:39:57|20926.76
08:39:58|20926.76
08:40:00|20926.76
08:40:00|20926.76
08:40:01|20926.76
08:40:03|20926.76
08:40:04|20926.76
08:40:04|20925.
08:40:05|20925.
08:40:06|20925.
08:40:08|20923.68
08:40:09|20923.68
08:40:09|20923.68
08:40:11|20937.7
08:40:11|20929.19
08:40:12|20938.97
08:40:14|20947.48
08:40:16|20952.84
08:40:17|20950.11
08:40:19|20950.11
08:40:20|20948.99
08:40:21|20948.99
08:40:22|20948.99
08:40:24|20953.42
08:40:24|20953.42
08:40:25|20953.42
08:40:26|20944.91
08:40:27|20939.92
08:40:28|20939.92
08:40:30|20939.42
08:40:31|20934.68
08:40:32|20934.68
08:40:33|20938.64
08:40:34|20938.64
08:40:35|20938.64
08:40:36|20938.64
08:40:37|20938.64
08:40:38|20938.64
08:40:39|20938.64
08:40:40|20938.64
08:40:40|20928.13
08:40:42|20928.13
08:40:43|20928.13
08:40:44|20929.19
08:40:45|20929.19
08:40:46|20929.19
08:40:48|20929.19
08:40:48|20929.19
08:40:49|20929.19
08:40:50|20922.85
08:40:52|20922.85
08:40:53|20922.85
08:40:54|20922.85
08:40:54|20922.85
08:40:56|20922.85
08:40:57|20922.85
08:40:58|20922.85
08:40:58|20922.85
08:41:01|20922.85
08:41:01|20922.85
08:41:02|20922.85
08:41:03|20922.85
08:41:04|20922.85
08:41:05|20922.85
08:41:06|20922.85
08:41:07|20922.85
08:41:08|20922.85
08:41:10|20922.85
08:41:10|20922.85
08:41:11|20922.85
08:41:12|20925.98
08:41:13|20925.98
08:41:15|20925.98
08:41:17|20925.98
08:41:18|20925.98
08:41:19|20925.98
08:41:21|20925.98
08:41:21|20920.15
08:41:23|20920.15
08:41:24|20920.15
08:41:25|20925.98
08:41:26|20925.98
08:41:27|20925.98
08:41:28|20923.93
08:41:29|20923.93
08:41:30|20923.93
08:41:31|20927.04
08:41:33|20927.04
08:41:34|20927.04
08:41:35|20927.04
08:41:36|20927.04
08:41:37|20927.04
08:41:38|20927.04
08:41:39|20927.04
08:41:40|20924.94
08:41:41|20924.94
08:41:42|20924.94
08:41:43|20924.94
08:41:44|20924.94
08:41:46|20924.94
08:41:47|20924.94
08:41:48|20924.94
08:41:49|20924.94
08:41:50|20924.94
08:41:50|20924.94
08:41:52|20925.99
08:41:52|20925.99
08:41:54|20928.08
08:41:54|20928.08
08:41:57|20932.33
08:41:57|20932.33
08:41:58|20932.33
08:41:59|20932.33
08:42:00|20932.33
08:42:01|20932.33
08:42:02|20933.09
08:42:03|20933.09
08:42:04|20933.09
08:42:05|20933.09
08:42:06|20933.09
08:42:07|20933.09
08:42:08|20933.09
08:42:09|20933.09
08:42:10|20933.09
08:42:11|20933.09
08:42:12|20933.09
08:42:13|20933.09
08:42:15|20928.78
08:42:16|20928.78
08:42:17|20928.78
08:42:18|20928.78
08:42:20|20928.78
08:42:21|20928.78
08:42:22|20928.78
08:42:22|20928.78
08:42:24|20928.78
08:42:25|20928.78
08:42:26|20928.78
08:42:27|20928.78
08:42:28|20928.78
08:42:28|20928.78
08:42:30|20928.78
08:42:31|20928.78
08:42:32|20928.78
08:42:32|20928.78
08:42:34|20929.8
08:42:36|20929.8
08:42:37|20929.8
08:42:38|20930.48
08:42:39|20936.36
08:42:40|20934.09
08:42:41|20933.62
08:42:42|20933.62
08:42:43|20937.81
08:42:44|20943.46
08:42:45|20943.46
08:42:46|20938.21
08:42:47|20938.21
08:42:48|20938.21
08:42:49|20938.21
08:42:50|20932.93
08:42:51|20932.93
08:42:52|20932.93
08:42:53|20932.93
08:42:54|20932.93
08:42:55|20932.93
08:42:56|20930.87
08:42:57|20930.89
08:42:58|20931.88
08:42:59|20932.55
08:43:00|20930.52
08:43:01|20932.55
08:43:02|20932.55
08:43:03|20932.55
08:43:04|20932.55
08:43:05|20932.55
08:43:06|20934.63
08:43:07|20932.9
08:43:08|20932.91
08:43:09|20932.91
08:43:11|20932.91
08:43:12|20936.83
08:43:12|20936.83
08:43:14|20933.93
08:43:15|20933.93
08:43:15|20933.93
08:43:17|20933.93
08:43:18|20933.93
08:43:20|20933.93
08:43:21|20933.93
08:43:22|20933.93
08:43:23|20933.93
08:43:24|20933.93
08:43:25|20933.93
08:43:26|20933.93
08:43:27|20933.93
08:43:28|20933.93
08:43:30|20933.93
08:43:31|20933.93
08:43:33|20934.42
08:43:34|20934.42
08:43:35|20934.42
08:43:36|20934.42
08:43:37|20934.42
08:43:38|20934.42
08:43:38|20932.83
08:43:40|20931.79
08:43:41|20932.33
08:43:42|20932.33
08:43:42|20932.33
08:43:44|20932.33
08:43:45|20932.33
08:43:46|20932.33
08:43:47|20932.33
08:43:48|20932.33
08:43:49|20932.33
08:43:50|20932.33
08:43:51|20932.25
08:43:52|20932.25
08:43:54|20929.28
08:43:54|20929.28
08:43:55|20929.28
08:43:56|20929.28
08:43:58|20929.28
08:43:59|20929.28
08:44:00|20929.28
08:44:01|20929.28
08:44:02|20929.28
08:44:02|20929.28
08:44:04|20929.28
08:44:05|20929.28
08:44:06|20928.62
08:44:07|20928.24
08:44:08|20928.13
08:44:09|20927.08
08:44:10|20932.82
08:44:11|20932.82
08:44:12|20932.82
08:44:13|20928.63
08:44:14|20928.63
08:44:15|20928.63
08:44:16|20928.63
08:44:17|20928.63
08:44:19|20934.46
08:44:20|20934.46
08:44:21|20934.46
08:44:22|20934.92
08:44:23|20934.92
08:44:24|20934.92
08:44:25|20934.92
08:44:26|20934.92
08:44:27|20934.92
08:44:29|20931.92
08:44:29|20931.92
08:44:31|20931.92
08:44:31|20931.92
08:44:33|20937.07
08:44:34|20937.07
08:44:35|20937.07
08:44:36|20936.01
08:44:37|20936.01
08:44:38|20938.13
08:44:39|20938.13
08:44:39|20938.13
08:44:41|20938.13
08:44:41|20938.13
08:44:43|20938.13
08:44:44|20938.13
08:44:45|20938.13
08:44:46|20938.13
08:44:47|20937.09
08:44:49|20938.14
08:44:50|20938.14
08:44:51|20938.14
08:44:52|20938.14
08:44:54|20938.14
08:44:54|20938.14
08:44:55|20938.14
08:44:56|20939.34
08:44:57|20939.34
08:44:58|20939.34
08:44:59|20939.34
08:45:01|20939.34
08:45:02|20939.34
08:45:03|20939.34
08:45:04|20935.22
08:45:05|20935.22
08:45:06|20935.22
08:45:07|20935.22
08:45:08|20935.22
08:45:09|20935.22
08:45:10|20935.22
08:45:11|20940.52
08:45:12|20940.52
08:45:13|20950.91
08:45:14|20939.59
08:45:15|20937.36
08:45:16|20936.75
08:45:18|20935.7
08:45:19|20935.7
08:45:20|20935.7
08:45:22|20940.49
08:45:23|20940.49
08:45:24|20940.49
08:45:25|20941.
08:45:25|20940.45
08:45:26|20940.45
08:45:28|20940.45
08:45:28|20940.45
08:45:29|20940.45
08:45:31|20940.45
08:45:32|20940.45
08:45:33|20940.45
08:45:34|20940.45
08:45:35|20940.45
08:45:37|20940.45
08:45:38|20940.45
08:45:39|20940.45
08:45:40|20940.45
08:45:41|20940.45
08:45:42|20940.45
08:45:43|20940.45
08:45:43|20946.66
08:45:44|20946.66
08:45:46|20946.66
08:45:47|20946.66
08:45:48|20946.66
08:45:49|20946.66
08:45:50|20946.66
08:45:52|20946.66
08:45:52|20946.66
08:45:53|20946.66
08:45:54|20946.66
08:45:55|20947.28
08:45:57|20944.36
08:45:57|20943.09
08:45:58|20943.09
08:45:59|20943.09
08:46:00|20945.35
08:46:01|20945.35
08:46:02|20945.35
08:46:03|20945.35
08:46:04|20945.35
08:46:05|20945.35
08:46:06|20945.35
08:46:08|20945.35
08:46:08|20945.35
08:46:09|20945.35
08:46:10|20945.35
08:46:11|20945.35
08:46:13|20945.35
08:46:14|20945.35
08:46:14|20943.8
08:46:15|20943.8
08:46:17|20943.8
08:46:18|20943.8
08:46:20|20943.8
08:46:21|20943.8
08:46:22|20943.8
08:46:23|20943.8
08:46:25|20943.8
08:46:26|20943.8
08:46:27|20943.8
08:46:28|20943.8
08:46:29|20943.8
08:46:30|20943.8
08:46:31|20943.8
08:46:32|20943.8
08:46:33|20946.72
08:46:34|20946.72
08:46:35|20946.72
08:46:35|20946.72
08:46:36|20946.72
08:46:38|20946.72
08:46:39|20946.72
08:46:39|20946.72
08:46:40|20946.72
08:46:42|20946.72
08:46:43|20948.81
08:46:44|20948.81
08:46:45|20948.81
08:46:46|20948.81
08:46:47|20948.81
08:46:48|20951.01
08:46:49|20951.01
08:46:50|20951.01
08:46:51|20951.01
08:46:52|20951.01
08:46:53|20951.01
08:46:54|20951.01
08:46:55|20951.01
08:46:56|20951.01
08:46:57|20951.01
08:46:58|20951.01
08:46:59|20951.01
08:47:00|20951.01
08:47:01|20951.01
08:47:02|20951.01
08:47:03|20951.01
08:47:04|20951.01
08:47:05|20951.01
08:47:06|20951.01
08:47:07|20952.21
08:47:08|20952.21
08:47:09|20954.18
08:47:10|20954.18
08:47:11|20954.18
08:47:12|20954.18
08:47:13|20954.18
08:47:14|20954.18
08:47:15|20954.18
08:47:16|20954.18
08:47:17|20954.18
08:47:18|20954.18
08:47:20|20952.08
08:47:21|20952.08
08:47:23|20952.08
08:47:24|20955.74
08:47:25|20956.28
08:47:26|20956.28
08:47:28|20957.32
08:47:28|20957.32
08:47:30|20957.32
08:47:31|20957.39
08:47:32|20957.39
08:47:33|20957.39
08:47:34|20959.12
08:47:35|20959.12
08:47:36|20957.59
08:47:37|20957.59
08:47:38|20955.54
08:47:39|20955.54
08:47:40|20955.54
08:47:41|20955.54
08:47:42|20955.54
08:47:43|20955.54
08:47:44|20955.54
08:47:45|20955.54
08:47:46|20957.6
08:47:47|20957.6
08:47:48|20957.6
08:47:49|20957.6
08:47:50|20957.6
08:47:51|20957.6
08:47:53|20957.6
08:47:53|20957.6
08:47:54|20957.6
08:47:55|20960.
08:47:56|20961.91
08:47:57|20962.95
08:47:58|20962.95
08:47:59|20962.95
08:48:00|20962.95
08:48:01|20962.95
08:48:02|20962.95
08:48:03|20956.51
08:48:04|20956.51
08:48:05|20956.51
08:48:06|20956.51
08:48:07|20956.51
08:48:08|20956.51
08:48:09|20956.51
08:48:10|20956.51
08:48:11|20952.55
08:48:12|20950.84
08:48:13|20943.66
08:48:14|20943.66
08:48:15|20947.31
08:48:16|20947.31
08:48:17|20947.31
08:48:18|20947.31
08:48:19|20947.72
08:48:21|20959.24
08:48:22|20959.24
08:48:23|20959.24
08:48:25|20959.24
08:48:26|20959.24
08:48:27|20959.24
08:48:28|20959.24
08:48:29|20959.24
08:48:30|20959.24
08:48:31|20959.24
08:48:32|20959.24
08:48:33|20951.62
08:48:34|20952.68
08:48:35|20954.78
08:48:36|20954.78
08:48:37|20954.78
08:48:38|20954.78
08:48:40|20954.78
08:48:41|20947.17
08:48:42|20947.17
08:48:43|20947.17
08:48:44|20947.17
08:48:45|20947.17
08:48:46|20947.17
08:48:47|20947.17
08:48:48|20953.78
08:48:49|20953.78
08:48:50|20953.78
08:48:51|20953.78
08:48:52|20949.27
08:48:53|20949.27
08:48:54|20949.27
08:48:55|20949.27
08:48:56|20949.27
08:48:57|20949.27
08:48:58|20949.27
08:48:59|20949.27
08:49:00|20949.27
08:49:01|20949.27
08:49:02|20949.27
08:49:03|20955.89
08:49:04|20955.89
08:49:05|20955.89
08:49:06|20958.
08:49:07|20954.89
08:49:08|20954.89
08:49:09|20954.89
08:49:10|20954.89
08:49:11|20954.89
08:49:12|20953.9
08:49:13|20953.8
08:49:14|20955.94
08:49:15|20956.36
08:49:16|20956.36
08:49:17|20949.11
08:49:18|20955.15
08:49:19|20955.15
08:49:21|20955.15
08:49:22|20955.15
08:49:23|20952.22
08:49:25|20952.22
08:49:26|20952.22
08:49:27|20952.22
08:49:28|20952.22
08:49:29|20952.22
08:49:31|20952.22
08:49:31|20952.22
08:49:32|20952.22
08:49:33|20952.22
08:49:34|20951.05
08:49:35|20951.05
08:49:36|20951.05
08:49:37|20951.05
08:49:38|20951.05
08:49:40|20951.
08:49:41|20951.
08:49:42|20955.91
08:49:43|20955.91
08:49:44|20952.04
08:49:45|20950.99
08:49:46|20950.99
08:49:46|20950.99
08:49:48|20954.87
08:49:49|20954.87
08:49:50|20954.87
08:49:51|20954.87
08:49:52|20954.87
08:49:53|20954.87
08:49:54|20954.87
08:49:55|20954.87
08:49:56|20954.87
08:49:57|20954.87
08:49:57|20954.87
08:49:59|20954.87
08:50:00|20954.87
08:50:01|20954.87
08:50:02|20954.87
08:50:03|20954.87
08:50:04|20954.87
08:50:05|20954.87
08:50:06|20954.87
08:50:07|20954.87
08:50:08|20954.87
08:50:09|20954.87
08:50:10|20954.87
08:50:11|20954.85
08:50:12|20954.85
08:50:13|20950.
08:50:14|20950.73
08:50:15|20950.73
08:50:16|20952.75
08:50:17|20952.75
08:50:18|20952.75
08:50:19|20952.75
08:50:20|20952.75
08:50:22|20952.75
08:50:23|20952.75
08:50:25|20952.75
08:50:26|20952.75
08:50:28|20952.75
08:50:29|20952.75
08:50:30|20952.75
08:50:31|20952.75
08:50:32|20952.75
08:50:33|20952.75
08:50:34|20951.08
08:50:35|20951.08
08:50:37|20943.29
08:50:37|20942.6
08:50:39|20942.6
08:50:40|20942.6
08:50:41|20943.63
08:50:42|20938.74
08:50:43|20938.56
08:50:43|20937.88
08:50:45|20937.88
08:50:46|20941.45
08:50:47|20941.98
08:50:48|20941.98
08:50:49|20939.12
08:50:49|20939.12
08:50:50|20939.12
08:50:51|20939.12
08:50:52|20939.12
08:50:54|20939.12
08:50:54|20939.12
08:50:56|20939.12
08:50:57|20939.12
08:50:58|20937.73
08:50:59|20936.12
08:51:00|20936.12
08:51:01|20933.37
08:51:02|20933.37
08:51:03|20933.37
08:51:03|20933.37
08:51:05|20933.37
08:51:06|20933.37
08:51:07|20933.37
08:51:08|20933.37
08:51:09|20933.37
08:51:10|20933.37
08:51:11|20933.37
08:51:12|20933.37
08:51:13|20930.49
08:51:14|20930.49
08:51:15|20930.49
08:51:15|20925.65
08:51:17|20925.65
08:51:18|20925.65
08:51:19|20925.65
08:51:20|20925.65
08:51:21|20925.65
08:51:22|20924.
08:51:24|20924.
08:51:25|20924.
08:51:26|20924.
08:51:28|20924.
08:51:28|20924.
08:51:30|20924.78
08:51:31|20926.94
08:51:32|20930.09
08:51:33|20930.09
08:51:34|20931.26
08:51:35|20931.26
08:51:36|20931.26
08:51:37|20931.26
08:51:38|20931.26
08:51:39|20931.26
08:51:40|20931.26
08:51:41|20931.26
08:51:42|20931.26
08:51:43|20931.26
08:51:45|20931.26
08:51:46|20931.26
08:51:46|20931.26
08:51:48|20931.26
08:51:48|20931.26
08:51:50|20931.26
08:51:51|20931.26
08:51:52|20931.26
08:51:53|20931.26
08:51:54|20931.26
08:51:55|20931.26
08:51:56|20931.26
08:51:57|20931.26
08:51:58|20922.68
08:51:59|20922.68
08:52:00|20922.68
08:52:01|20922.68
08:52:02|20922.68
08:52:03|20922.68
08:52:04|20922.68
08:52:05|20922.68
08:52:07|20922.68
08:52:07|20922.68
08:52:08|20922.68
08:52:10|20926.93
08:52:11|20926.93
08:52:12|20926.93
08:52:13|20920.59
08:52:14|20920.59
08:52:14|20920.59
08:52:16|20920.59
08:52:16|20920.59
08:52:17|20920.59
08:52:18|20922.46
08:52:20|20922.46
08:52:21|20922.46
08:52:22|20922.46
08:52:23|20919.63
08:52:24|20919.01
08:52:25|20918.4
08:52:26|20918.4
08:52:27|20918.4
08:52:29|20918.4
08:52:29|20918.4
08:52:31|20918.4
08:52:32|20918.4
08:52:33|20918.4
08:52:35|20919.41
08:52:35|20919.41
08:52:36|20918.93
08:52:37|20918.93
08:52:39|20918.93
08:52:40|20918.93
08:52:41|20918.93
08:52:42|20919.9
08:52:43|20919.9
08:52:44|20920.95
08:52:45|20926.91
08:52:46|20926.91
08:52:47|20926.91
08:52:49|20926.91
08:52:49|20926.91
08:52:50|20926.91
08:52:51|20926.91
08:52:52|20926.91
08:52:53|20926.91
08:52:54|20926.91
08:52:55|20926.91
08:52:56|20926.9
08:52:57|20926.9
08:52:58|20926.9
08:52:59|20926.9
08:53:00|20926.9
08:53:01|20926.33
08:53:02|20926.33
08:53:03|20926.33
08:53:04|20925.22
08:53:05|20925.22
08:53:06|20925.22
08:53:07|20930.3
08:53:08|20928.27
08:53:09|20928.59
08:53:11|20929.52
08:53:12|20929.52
08:53:13|20929.52
08:53:14|20929.52
08:53:15|20929.52
08:53:16|20929.52
08:53:17|20929.52
08:53:18|20929.52
08:53:19|20932.12
08:53:20|20932.12
08:53:21|20932.12
08:53:22|20932.12
08:53:23|20930.62
08:53:23|20930.62
08:53:26|20926.17
08:53:27|20926.17
08:53:28|20932.86
08:53:29|20932.86
08:53:31|20915.44
08:53:31|20915.44
08:53:32|20915.44
08:53:34|20916.54
08:53:35|20911.51
08:53:36|20911.78
08:53:37|20911.78
08:53:38|20911.78
08:53:40|20911.78
08:53:41|20911.78
08:53:42|20911.78
08:53:43|20911.04
08:53:44|20911.04
08:53:45|20911.04
08:53:46|20911.04
08:53:47|20911.04
08:53:48|20911.04
08:53:49|20911.04
08:53:50|20907.81
08:53:52|20900.28
08:53:53|20900.01
08:53:53|20894.01
08:53:55|20894.75
08:53:56|20881.62
08:53:57|20882.1
08:53:58|20894.79
08:53:59|20893.74
08:54:00|20893.74
08:54:00|20893.74
08:54:02|20897.95
08:54:03|20897.95
08:54:03|20897.95
08:54:04|20897.95
08:54:05|20908.85
08:54:07|20908.85
08:54:08|20909.49
08:54:09|20907.1
08:54:10|20907.08
08:54:11|20914.58
08:54:12|20914.58
08:54:13|20914.58
08:54:14|20916.48
08:54:15|20916.48
08:54:16|20916.48
08:54:17|20916.48
08:54:18|20916.48
08:54:19|20927.2
08:54:20|20927.2
08:54:21|20923.62
08:54:22|20922.91
08:54:24|20922.91
08:54:24|20922.91
08:54:26|20915.18
08:54:27|20912.21
08:54:28|20912.21
08:54:29|20909.38
08:54:30|20902.67
08:54:32|20909.11
08:54:33|20909.11
08:54:34|20909.11
08:54:35|20916.62
08:54:37|20916.62
08:54:38|20911.38
08:54:39|20911.38
08:54:40|20915.07
08:54:42|20919.26
08:54:42|20919.26
08:54:43|20919.26
08:54:44|20919.26
08:54:45|20919.26
08:54:46|20919.26
08:54:47|20919.26
08:54:48|20919.26
08:54:50|20919.26
08:54:50|20919.26
08:54:51|20919.26
08:54:52|20914.22
08:54:53|20909.76
08:54:54|20909.76
08:54:55|20917.14
08:54:56|20917.14
08:54:57|20917.14
08:54:58|20916.46
08:54:59|20915.41
08:55:00|20915.41
08:55:01|20913.29
08:55:02|20913.29
08:55:03|20913.29
08:55:04|20905.38
08:55:05|20908.05
08:55:06|20910.13
08:55:07|20912.23
08:55:08|20915.41
08:55:09|20915.41
08:55:10|20915.41
08:55:11|20915.41
08:55:12|20916.09
08:55:13|20918.21
08:55:14|20918.21
08:55:15|20918.21
08:55:16|20918.21
08:55:17|20917.15
08:55:18|20917.15
08:55:19|20914.55
08:55:20|20914.55
08:55:21|20914.55
08:55:22|20914.55
08:55:23|20914.55
08:55:24|20914.55
08:55:25|20918.21
08:55:26|20918.21
08:55:28|20918.21
08:55:29|20918.21
08:55:31|20918.21
08:55:32|20918.21
08:55:33|20918.21
08:55:33|20918.21
08:55:35|20918.21
08:55:37|20918.21
08:55:37|20918.21
08:55:39|20918.21
08:55:40|20918.24
08:55:42|20917.16
08:55:42|20917.16
08:55:43|20917.25
08:55:45|20917.25
08:55:45|20917.25
08:55:46|20917.25
08:55:47|20917.25
08:55:48|20917.25
08:55:50|20917.25
08:55:50|20917.25
08:55:52|20917.25
08:55:53|20917.25
08:55:54|20917.25
08:55:55|20920.29
08:55:56|20925.02
08:55:57|20925.02
08:55:57|20925.02
08:55:58|20925.02
08:56:00|20925.02
08:56:01|20925.02
08:56:02|20925.02
08:56:03|20925.02
08:56:04|20925.02
08:56:05|20925.02
08:56:06|20925.02
08:56:07|20925.02
08:56:08|20925.02
08:56:09|20925.02
08:56:10|20925.02
08:56:11|20925.02
08:56:13|20931.7
08:56:13|20931.7
08:56:14|20931.7
08:56:15|20931.7
08:56:16|20931.7
08:56:17|20931.7
08:56:18|20931.71
08:56:19|20931.71
08:56:20|20927.72
08:56:21|20927.72
08:56:22|20927.72
08:56:23|20934.13
08:56:24|20934.13
08:56:25|20934.13
08:56:26|20934.13
08:56:28|20934.13
08:56:30|20934.13
08:56:31|20934.13
08:56:32|20934.13
08:56:34|20934.13
08:56:34|20934.13
08:56:36|20929.53
08:56:37|20929.53
08:56:38|20929.53
08:56:39|20920.93
08:56:40|20917.17
08:56:41|20918.4
08:56:42|20918.4
08:56:43|20918.4
08:56:44|20918.4
08:56:46|20920.76
08:56:46|20920.76
08:56:47|20920.76
08:56:48|20915.44
08:56:49|20915.44
08:56:50|20915.44
08:56:51|20921.77
08:56:52|20921.77
08:56:53|20920.72
08:56:54|20920.72
08:56:55|20920.72
08:56:57|20920.72
08:56:57|20924.3
08:56:58|20924.3
08:56:59|20924.3
08:57:01|20923.91
08:57:02|20923.91
08:57:03|20923.91
08:57:04|20923.91
08:57:05|20923.91
08:57:06|20923.91
08:57:07|20933.68
08:57:08|20932.65
08:57:09|20933.58
08:57:10|20932.53
08:57:11|20932.53
08:57:12|20932.53
08:57:13|20932.53
08:57:14|20932.53
08:57:15|20932.53
08:57:16|20932.53
08:57:17|20932.53
08:57:18|20932.53
08:57:19|20932.53
08:57:20|20932.53
08:57:21|20932.53
08:57:22|20932.53
08:57:23|20932.53
08:57:24|20932.53
08:57:25|20932.53
08:57:26|20933.19
08:57:27|20933.19
08:57:28|20933.19
08:57:30|20933.19
08:57:30|20933.19
08:57:32|20933.19
08:57:33|20933.19
08:57:35|20933.19
08:57:35|20933.19
08:57:37|20924.58
08:57:39|20924.58
08:57:39|20924.58
08:57:40|20928.78
08:57:41|20928.78
08:57:42|20928.78
08:57:43|20928.78
08:57:44|20928.78
08:57:45|20928.78
08:57:47|20928.78
08:57:49|20932.38
08:57:49|20932.38
08:57:50|20932.38
08:57:51|20932.38
08:57:52|20932.37
08:57:53|20932.37
08:57:54|20932.37
08:57:55|20932.37
08:57:56|20932.37
08:57:57|20932.37
08:57:58|20932.37
08:57:59|20932.37
08:58:00|20932.37
08:58:01|20932.37
08:58:02|20932.37
08:58:03|20932.37
08:58:04|20936.18
08:58:05|20936.18
08:58:06|20941.57
08:58:07|20941.57
08:58:08|20941.57
08:58:09|20941.57
08:58:10|20943.66
08:58:11|20943.66
08:58:12|20948.43
08:58:13|20947.73
08:58:14|20947.73
08:58:15|20947.73
08:58:16|20947.73
08:58:17|20947.73
08:58:18|20938.33
08:58:19|20938.32
08:58:20|20938.32
08:58:21|20938.32
08:58:22|20938.32
08:58:23|20936.07
08:58:24|20936.07
08:58:25|20936.07
08:58:26|20937.13
08:58:27|20937.13
08:58:28|20939.39
08:58:30|20937.12
08:58:32|20937.12
08:58:33|20932.54
08:58:34|20932.44
08:58:36|20931.5
08:58:36|20931.5
08:58:37|20935.29
08:58:38|20937.93
08:58:40|20940.08
08:58:41|20941.13
08:58:42|20941.13
08:58:44|20943.23
08:58:44|20943.23
08:58:45|20943.23
08:58:46|20943.23
08:58:47|20943.23
08:58:48|20943.23
08:58:49|20943.23
08:58:50|20941.54
08:58:51|20941.54
08:58:52|20941.54
08:58:53|20941.54
08:58:54|20941.54
08:58:55|20941.54
08:58:56|20942.55
08:58:57|20942.55
08:58:58|20942.55
08:58:59|20938.11
08:59:00|20938.11
08:59:01|20938.11
08:59:02|20939.17
08:59:03|20939.17
08:59:04|20939.17
08:59:05|20939.17
08:59:06|20939.17
08:59:07|20939.17
08:59:08|20939.17
08:59:09|20939.17
08:59:10|20939.17
08:59:11|20939.17
08:59:12|20944.64
08:59:13|20944.64
08:59:14|20944.64
08:59:15|20944.64
08:59:16|20944.64
08:59:17|20944.64
08:59:18|20945.02
08:59:19|20945.02
08:59:20|20947.82
08:59:21|20946.78
08:59:22|20946.78
08:59:23|20946.78
08:59:24|20946.78
08:59:25|20946.78
08:59:26|20946.78
08:59:27|20946.78
08:59:28|20946.78
08:59:29|20946.78
08:59:31|20946.78
08:59:31|20946.78
08:59:34|20946.78
08:59:34|20946.78
08:59:35|20946.78
08:59:36|20946.78
08:59:38|20946.78
08:59:40|20946.78
08:59:40|20946.78
08:59:41|20946.78
08:59:42|20946.78
08:59:43|20946.78
08:59:44|20946.78
08:59:45|20946.78
08:59:46|20946.78
08:59:47|20946.78
08:59:48|20946.78
08:59:49|20944.26
08:59:50|20944.26
08:59:51|20944.26
08:59:52|20944.26
08:59:53|20944.26
08:59:54|20948.93
08:59:55|20948.93
08:59:56|20948.93
08:59:57|20948.93
08:59:58|20948.93
08:59:59|20948.93
09:00:00|20948.93
09:00:01|20944.26
09:00:02|20944.26
09:00:03|20944.26
09:00:04|20952.39
09:00:05|20952.39
09:00:06|20952.39
09:00:07|20952.18
09:00:08|20952.18
09:00:09|20949.44
09:00:10|20949.44
09:00:11|20948.44
09:00:12|20948.44
09:00:13|20948.44
09:00:14|20948.44
09:00:15|20948.44
09:00:16|20945.25
09:00:17|20945.25
09:00:18|20943.48
09:00:19|20943.48
09:00:20|20943.48
09:00:21|20943.48
09:00:22|20943.48
09:00:23|20942.17
09:00:24|20942.17
09:00:25|20942.17
09:00:26|20945.23
09:00:27|20945.23
09:00:28|20945.23
09:00:29|20945.23
09:00:30|20945.23
09:00:32|20942.17
09:00:33|20937.98
09:00:34|20937.98
09:00:35|20938.78
09:00:36|20938.78
09:00:37|20938.78
09:00:38|20938.78
09:00:39|20942.28
09:00:40|20942.28
09:00:41|20942.28
09:00:43|20942.28
09:00:44|20945.53
09:00:46|20941.14
09:00:47|20941.14
09:00:48|20941.14
09:00:49|20941.14
09:00:50|20941.03
09:00:51|20941.03
09:00:52|20942.03
09:00:53|20941.03
09:00:54|20940.99
09:00:55|20941.03
09:00:56|20941.03
09:00:57|20941.03
09:00:58|20941.03
09:00:59|20941.03
09:01:00|20941.03
09:01:01|20941.03
09:01:03|20939.
09:01:04|20939.
09:01:05|20939.
09:01:06|20939.
09:01:06|20939.
09:01:07|20939.
09:01:09|20939.
09:01:10|20939.
09:01:10|20939.
09:01:11|20939.
09:01:12|20939.
09:01:14|20939.
09:01:15|20939.
09:01:16|20939.
09:01:16|20939.
09:01:17|20939.
09:01:19|20939.
09:01:19|20940.88
09:01:21|20940.88
09:01:21|20939.84
09:01:23|20939.84
09:01:24|20954.06
09:01:24|20954.06
09:01:25|20954.06
09:01:27|20954.06
09:01:28|20954.06
09:01:29|20953.96
09:01:30|20953.96
09:01:31|20953.96
09:01:32|20953.96
09:01:33|20947.59
09:01:35|20947.59
09:01:36|20947.59
09:01:37|20950.81
09:01:38|20950.81
09:01:39|20950.81
09:01:40|20950.81
09:01:41|20950.81
09:01:43|20950.81
09:01:44|20950.81
09:01:45|20950.81
09:01:46|20950.81
09:01:47|20950.81
09:01:48|20950.81
09:01:49|20950.81
09:01:50|20949.69
09:01:51|20949.69
09:01:52|20949.69
09:01:53|20949.69
09:01:54|20949.69
09:01:55|20949.69
09:01:56|20949.69
09:01:58|20949.69
09:01:59|20953.96
09:02:00|20953.96
09:02:01|20953.96
09:02:02|20953.96
09:02:03|20953.96
09:02:04|20955.
09:02:05|20955.
09:02:06|20955.66
09:02:07|20955.66
09:02:08|20955.66
09:02:09|20955.66
09:02:10|20955.66
09:02:11|20955.66
09:02:12|20955.66
09:02:13|20955.66
09:02:14|20960.55
09:02:15|20960.55
09:02:16|20960.55
09:02:17|20960.55
09:02:18|20960.55
09:02:19|20956.02
09:02:20|20956.02
09:02:21|20956.02
09:02:22|20955.31
09:02:23|20955.31
09:02:24|20955.31
09:02:25|20955.31
09:02:26|20955.31
09:02:27|20955.43
09:02:28|20955.43
09:02:29|20955.41
09:02:30|20954.37
09:02:31|20954.37
09:02:32|20954.32
09:02:33|20954.32
09:02:35|20956.5
09:02:36|20953.74
09:02:37|20953.74
09:02:38|20953.74
09:02:39|20950.59
09:02:40|20951.25
09:02:42|20951.25
09:02:43|20951.25
09:02:45|20948.92
09:02:46|20948.92
09:02:47|20948.92
09:02:48|20951.24
09:02:49|20951.23
09:02:50|20951.23
09:02:51|20951.23
09:02:52|20951.23
09:02:53|20951.23
09:02:55|20951.23
09:02:56|20954.01
09:02:57|20954.01
09:02:58|20954.01
09:02:59|20954.01
09:03:00|20954.01
09:03:01|20954.01
09:03:02|20954.01
09:03:03|20955.3
09:03:04|20955.24
09:03:05|20954.15
09:03:06|20954.15
09:03:07|20954.15
09:03:08|20954.15
09:03:09|20954.14
09:03:10|20954.14
09:03:11|20954.14
09:03:12|20954.14
09:03:13|20954.14
09:03:15|20954.14
09:03:15|20954.14
09:03:16|20957.55
09:03:17|20957.55
09:03:18|20955.19
09:03:19|20955.19
09:03:20|20955.19
09:03:21|20958.6
09:03:23|20958.6
09:03:23|20958.6
09:03:25|20958.6
09:03:26|20958.6
09:03:27|20958.6
09:03:28|20958.6
09:03:29|20958.6
09:03:30|20959.52
09:03:31|20959.52
09:03:32|20959.52
09:03:33|20961.64
09:03:34|20961.64
09:03:36|20961.64
09:03:37|20961.64
09:03:38|20961.64
09:03:39|20961.64
09:03:40|20959.93
09:03:41|20959.93
09:03:43|20959.93
09:03:43|20959.93
09:03:44|20958.87
09:03:46|20961.84
09:03:47|20961.84
09:03:48|20961.84
09:03:49|20961.84
09:03:50|20961.84
09:03:51|20960.78
09:03:52|20960.78
09:03:53|20960.78
09:03:54|20960.78
09:03:55|20960.78
09:03:56|20960.78
09:03:58|20958.63
09:03:58|20958.63
09:03:59|20958.63
09:04:00|20958.63
09:04:01|20958.63
09:04:02|20958.63
09:04:03|20958.63
09:04:05|20958.63
09:04:06|20955.74
09:04:07|20955.74
09:04:08|20954.7
09:04:09|20954.7
09:04:11|20954.7
09:04:11|20954.7
09:04:12|20954.7
09:04:13|20957.63
09:04:14|20956.02
09:04:15|20956.02
09:04:16|20956.02
09:04:17|20955.46
09:04:18|20955.46
09:04:19|20953.33
09:04:20|20958.39
09:04:21|20958.39
09:04:23|20955.43
09:04:23|20955.43
09:04:24|20955.43
09:04:25|20955.43
09:04:26|20955.43
09:04:27|20955.43
09:04:28|20955.43
09:04:29|20955.43
09:04:30|20955.43
09:04:31|20956.49
09:04:32|20956.49
09:04:33|20956.49
09:04:34|20958.77
09:04:35|20956.48
09:04:36|20956.48
09:04:38|20956.48
09:04:39|20956.48
09:04:40|20956.48
09:04:41|20956.48
09:04:43|20956.48
09:04:43|20956.48
09:04:44|20956.48
09:04:46|20956.48
09:04:47|20956.48
09:04:48|20956.48
09:04:48|20956.48
09:04:50|20956.48
09:04:51|20956.48
09:04:52|20956.48
09:04:53|20954.38
09:04:55|20953.32
09:04:55|20953.32
09:04:56|20953.32
09:04:57|20953.32
09:04:58|20956.48
09:04:59|20956.48
09:05:00|20956.48
09:05:01|20956.48
09:05:02|20956.48
09:05:03|20956.48
09:05:05|20956.57
09:05:06|20956.57
09:05:07|20956.57
09:05:07|20956.57
09:05:09|20956.57
09:05:10|20956.48
09:05:11|20956.48
09:05:12|20958.54
09:05:12|20958.54
09:05:14|20958.54
09:05:15|20958.54
09:05:16|20958.54
09:05:17|20958.54
09:05:18|20958.54
09:05:19|20958.54
09:05:20|20958.54
09:05:21|20959.51
09:05:22|20959.51
09:05:23|20959.51
09:05:23|20959.51
09:05:25|20959.51
09:05:26|20959.51
09:05:27|20959.51
09:05:28|20959.51
09:05:29|20959.51
09:05:30|20959.51
09:05:31|20959.51
09:05:32|20959.51
09:05:33|20959.51
09:05:34|20959.51
09:05:35|20959.51
09:05:36|20959.51
09:05:38|20959.51
09:05:38|20959.51
09:05:40|20959.51
09:05:42|20957.92
09:05:42|20957.92
09:05:43|20957.92
09:05:44|20957.92
09:05:46|20961.06
09:05:47|20961.06
09:05:48|20961.06
09:05:49|20961.06
09:05:50|20960.55
09:05:51|20960.55
09:05:52|20960.55
09:05:54|20961.7
09:05:54|20960.97
09:05:55|20960.87
09:05:56|20960.66
09:05:57|20962.75
09:05:58|20962.75
09:05:59|20962.75
09:06:00|20962.75
09:06:01|20962.75
09:06:02|20962.75
09:06:03|20955.2
09:06:04|20955.2
09:06:05|20955.2
09:06:06|20955.2
09:06:07|20955.2
09:06:08|20959.59
09:06:09|20959.59
09:06:10|20959.59
09:06:11|20959.59
09:06:13|20959.59
09:06:13|20959.59
09:06:14|20959.59
09:06:15|20955.4
09:06:16|20955.4
09:06:17|20951.01
09:06:18|20952.8
09:06:19|20952.82
09:06:20|20956.99
09:06:21|20956.99
09:06:23|20955.94
09:06:23|20955.94
09:06:24|20955.94
09:06:25|20955.94
09:06:26|20952.77
09:06:27|20953.82
09:06:28|20953.82
09:06:29|20953.82
09:06:30|20953.82
09:06:31|20953.82
09:06:32|20955.92
09:06:33|20958.02
09:06:34|20958.02
09:06:35|20958.02
09:06:36|20958.02
09:06:38|20958.02
09:06:39|20958.02
09:06:40|20958.02
09:06:41|20958.02
09:06:42|20958.02
09:06:43|20958.02
09:06:44|20958.02
09:06:45|20958.02
09:06:47|20958.02
09:06:47|20958.02
09:06:48|20949.62
09:06:49|20946.4
09:06:50|20946.4
09:06:51|20946.4
09:06:52|20946.4
09:06:53|20946.4
09:06:54|20953.36
09:06:55|20953.36
09:06:56|20951.26
09:06:57|20951.26
09:06:58|20950.01
09:06:59|20950.01
09:07:00|20951.26
09:07:01|20951.26
09:07:03|20951.26
09:07:04|20951.26
09:07:04|20951.26
09:07:06|20951.26
09:07:07|20951.26
09:07:08|20951.26
09:07:08|20951.26
09:07:09|20948.67
09:07:11|20948.67
09:07:11|20948.67
09:07:13|20948.67
09:07:14|20948.67
09:07:15|20948.67
09:07:16|20947.62
09:07:17|20947.62
09:07:18|20947.62
09:07:18|20947.62
09:07:20|20947.62
09:07:21|20947.62
09:07:22|20947.62
09:07:23|20947.62
09:07:24|20952.74
09:07:25|20952.74
09:07:26|20952.74
09:07:27|20952.74
09:07:28|20952.74
09:07:29|20952.74
09:07:30|20952.74
09:07:31|20952.74
09:07:32|20952.74
09:07:33|20952.74
09:07:34|20952.74
09:07:35|20952.74
09:07:36|20954.83
09:07:37|20954.83
09:07:39|20954.83
09:07:40|20954.83
09:07:42|20953.78
09:07:42|20952.74
09:07:43|20952.74
09:07:44|20952.74
09:07:46|20952.74
09:07:47|20952.74
09:07:48|20952.74
09:07:49|20952.74
09:07:50|20952.74
09:07:51|20952.74
09:07:53|20952.74
09:07:53|20952.74
09:07:54|20952.74
09:07:55|20952.74
09:07:56|20952.74
09:07:57|20956.97
09:07:59|20956.97
09:08:00|20963.8
09:08:01|20963.8
09:08:02|20963.8
09:08:03|20957.2
09:08:04|20957.2
09:08:05|20957.2
09:08:06|20954.35
09:08:07|20954.35
09:08:08|20954.35
09:08:09|20954.35
09:08:10|20954.35
09:08:11|20954.35
09:08:12|20954.35
09:08:13|20954.35
09:08:14|20955.99
09:08:15|20955.99
09:08:16|20955.99
09:08:17|20955.99
09:08:18|20953.17
09:08:19|20953.17
09:08:20|20953.17
09:08:21|20954.94
09:08:22|20954.94
09:08:23|20954.94
09:08:24|20954.94
09:08:25|20954.94
09:08:26|20954.94
09:08:27|20954.94
09:08:28|20954.94
09:08:29|20954.94
09:08:30|20954.94
09:08:30|20954.94
09:08:32|20954.94
09:08:33|20954.94
09:08:34|20954.94
09:08:35|20954.94
09:08:36|20954.94
09:08:37|20954.94
09:08:37|20954.94
09:08:39|20954.94
09:08:41|20954.94
09:08:42|20954.94
09:08:44|20954.94
09:08:44|20954.94
09:08:46|20954.94
09:08:47|20954.94
09:08:48|20952.74
09:08:48|20951.08
09:08:50|20951.08
09:08:52|20951.08
09:08:52|20951.08
09:08:53|20951.08
09:08:54|20956.82
09:08:55|20956.82
09:08:56|20956.82
09:08:57|20952.13
09:08:58|20952.13
09:08:59|20953.68
09:09:01|20953.68
09:09:02|20953.68
09:09:03|20953.18
09:09:05|20953.18
09:09:05|20953.18
09:09:06|20953.18
09:09:07|20953.18
09:09:08|20953.18
09:09:09|20953.18
09:09:10|20953.18
09:09:11|20953.18
09:09:12|20956.76
09:09:13|20956.76
09:09:14|20956.76
09:09:15|20956.76
09:09:16|20956.76
09:09:17|20956.76
09:09:18|20952.14
09:09:19|20952.14
09:09:20|20952.14
09:09:21|20952.14
09:09:22|20952.14
09:09:23|20951.09
09:09:24|20951.09
09:09:25|20951.09
09:09:26|20951.09
09:09:27|20951.09
09:09:28|20951.09
09:09:29|20951.09
09:09:30|20951.09
09:09:31|20951.09
09:09:32|20951.09
09:09:33|20951.09
09:09:34|20957.2
09:09:35|20957.2
09:09:36|20957.2
09:09:37|20957.2
09:09:38|20957.2
09:09:39|20957.2
09:09:41|20957.2
09:09:42|20957.2
09:09:44|20957.2
09:09:44|20957.2
09:09:45|20957.2
09:09:46|20957.2
09:09:47|20957.2
09:09:48|20957.2
09:09:49|20957.2
09:09:50|20957.2
09:09:52|20957.2
09:09:53|20957.2
09:09:54|20957.2
09:09:55|20957.2
09:09:56|20963.5
09:09:57|20963.5
09:09:59|20963.7
09:09:59|20963.7
09:10:00|20963.7
09:10:01|20963.7
09:10:02|20963.7
09:10:04|20963.7
09:10:05|20962.4
09:10:06|20962.4
09:10:08|20962.4
09:10:08|20962.4
09:10:09|20962.4
09:10:10|20962.4
09:10:11|20961.38
09:10:12|20961.38
09:10:13|20961.38
09:10:14|20961.37
09:10:15|20961.37
09:10:17|20961.37
09:10:17|20955.67
09:10:18|20956.34
09:10:19|20957.01
09:10:20|20966.51
09:10:21|20966.51
09:10:22|20966.51
09:10:23|20966.51
09:10:24|20966.51
09:10:25|20966.51
09:10:26|20966.51
09:10:27|20966.51
09:10:28|20966.51
09:10:30|20964.37
09:10:31|20964.37
09:10:32|20963.9
09:10:32|20963.9
09:10:34|20963.9
09:10:35|20963.9
09:10:36|20963.9
09:10:37|20963.9
09:10:38|20963.9
09:10:39|20963.9
09:10:39|20963.9
09:10:41|20963.9
09:10:43|20961.03
09:10:43|20961.03
09:10:44|20961.03
09:10:46|20961.03
09:10:47|20961.03
09:10:49|20961.03
09:10:49|20961.03
09:10:50|20961.03
09:10:51|20961.03
09:10:53|20961.03
09:10:54|20961.03
09:10:55|20961.03
09:10:56|20961.03
09:10:57|20961.03
09:10:58|20962.08
09:11:00|20961.04
09:11:00|20961.04
09:11:01|20961.04
09:11:02|20961.04
09:11:03|20963.45
09:11:04|20963.45
09:11:05|20963.45
09:11:06|20965.97
09:11:07|20965.97
09:11:08|20965.97
09:11:09|20965.97
09:11:10|20965.97
09:11:11|20965.97
09:11:13|20965.97
09:11:13|20965.97
09:11:14|20965.97
09:11:15|20965.97
09:11:17|20965.97
09:11:17|20965.97
09:11:19|20959.01
09:11:21|20959.01
09:11:21|20959.01
09:11:22|20959.01
09:11:23|20959.01
09:11:24|20959.01
09:11:25|20962.84
09:11:26|20962.84
09:11:27|20962.84
09:11:28|20962.84
09:11:29|20962.84
09:11:30|20962.84
09:11:31|20962.84
09:11:32|20962.84
09:11:33|20962.84
09:11:34|20962.84
09:11:35|20962.83
09:11:36|20962.83
09:11:37|20962.83
09:11:38|20962.83
09:11:39|20962.83
09:11:40|20962.83
09:11:41|20962.83
09:11:43|20962.83
09:11:45|20960.04
09:11:45|20959.
09:11:46|20959.
09:11:47|20959.
09:11:49|20958.4
09:11:50|20958.4
09:11:52|20958.4
09:11:52|20958.4
09:11:53|20958.4
09:11:54|20958.4
09:11:55|20958.4
09:11:56|20958.4
09:11:57|20958.4
09:11:58|20958.4
09:11:59|20958.4
09:12:01|20958.4
09:12:02|20954.2
09:12:03|20954.2
09:12:04|20953.92
09:12:05|20953.92
09:12:06|20958.4
09:12:07|20958.4
09:12:09|20958.4
09:12:09|20958.4
09:12:10|20957.35
09:12:11|20957.35
09:12:12|20957.35
09:12:13|20957.35
09:12:14|20957.35
09:12:15|20957.35
09:12:16|20953.97
09:12:17|20953.97
09:12:18|20953.97
09:12:19|20952.93
09:12:20|20952.93
09:12:21|20952.93
09:12:22|20952.93
09:12:23|20952.93
09:12:24|20952.93
09:12:25|20952.93
09:12:26|20952.93
09:12:27|20952.93
09:12:29|20958.22
09:12:29|20958.22
09:12:30|20958.22
09:12:31|20958.22
09:12:32|20953.98
09:12:33|20948.55
09:12:34|20949.79
09:12:35|20954.93
09:12:36|20954.93
09:12:37|20954.93
09:12:38|20954.93
09:12:39|20954.93
09:12:40|20954.93
09:12:41|20954.93
09:12:43|20954.93
09:12:44|20954.93
09:12:46|20958.2
09:12:47|20958.2
09:12:49|20958.2
09:12:50|20958.2
09:12:52|20958.2
09:12:52|20958.2
09:12:53|20958.2
09:12:54|20958.2
09:12:55|20958.2
09:12:56|20958.2
09:12:57|20958.2
09:12:59|20958.2
09:13:00|20958.2
09:13:01|20958.2
09:13:02|20957.03
09:13:03|20957.03
09:13:04|20957.03
09:13:06|20957.03
09:13:07|20957.03
09:13:08|20957.03
09:13:09|20957.03
09:13:11|20957.03
09:13:11|20957.03
09:13:12|20957.03
09:13:13|20957.03
09:13:14|20957.03
09:13:15|20957.03
09:13:16|20957.03
09:13:17|20957.03
09:13:18|20957.03
09:13:19|20957.03
09:13:20|20957.03
09:13:21|20957.03
09:13:22|20953.41
09:13:24|20953.41
09:13:25|20954.94
09:13:26|20954.94
09:13:27|20954.94
09:13:28|20954.94
09:13:29|20954.94
09:13:30|20954.94
09:13:30|20954.94
09:13:32|20953.41
09:13:33|20953.38
09:13:34|20953.38
09:13:35|20953.38
09:13:36|20952.73
09:13:36|20952.73
09:13:37|20952.73
09:13:39|20952.73
09:13:40|20952.73
09:13:40|20954.94
09:13:42|20954.94
09:13:43|20953.78
09:13:45|20953.78
09:13:46|20953.78
09:13:47|20953.78
09:13:49|20953.78
09:13:50|20955.99
09:13:51|20955.99
09:13:52|20955.99
09:13:54|20953.78
09:13:55|20953.78
09:13:55|20953.78
09:13:56|20953.78
09:13:58|20953.78
09:13:59|20953.78
09:14:00|20953.78
09:14:01|20949.58
09:14:02|20949.58
09:14:04|20949.58
09:14:04|20949.58
09:14:05|20949.58
09:14:06|20949.58
09:14:07|20949.58
09:14:08|20949.58
09:14:09|20949.58
09:14:10|20949.58
09:14:11|20949.58
09:14:12|20951.79
09:14:13|20951.79
09:14:14|20951.79
09:14:15|20951.79
09:14:16|20948.54
09:14:17|20949.68
09:14:18|20949.68
09:14:20|20949.68
09:14:20|20949.68
09:14:21|20949.68
09:14:22|20949.68
09:14:23|20949.68
09:14:25|20949.68
09:14:25|20949.68
09:14:26|20949.68
09:14:27|20949.68
09:14:28|20948.72
09:14:29|20947.68
09:14:30|20947.68
09:14:31|20951.27
09:14:32|20951.27
09:14:33|20948.72
09:14:34|20950.22
09:14:35|20950.22
09:14:36|20950.22
09:14:37|20950.22
09:14:38|20950.22
09:14:39|20950.22
09:14:41|20948.73
09:14:42|20948.73
09:14:42|20948.73
09:14:44|20948.73
09:14:45|20948.73
09:14:47|20947.68
09:14:48|20951.88
09:14:49|20951.88
09:14:50|20955.42
09:14:52|20955.42
09:14:53|20955.42
09:14:54|20955.42
09:14:55|20955.42
09:14:57|20953.73
09:14:58|20953.73
09:14:59|20949.73
09:15:00|20949.73
09:15:01|20949.73
09:15:02|20949.73
09:15:03|20949.73
09:15:04|20949.73
09:15:05|20949.73
09:15:06|20949.73
09:15:07|20949.73
09:15:08|20956.01
09:15:09|20956.01
09:15:10|20956.01
09:15:12|20955.99
09:15:12|20955.99
09:15:13|20955.99
09:15:15|20955.99
09:15:16|20955.99
09:15:17|20955.99
09:15:19|20953.45
09:15:19|20953.45
09:15:20|20955.99
09:15:21|20955.99
09:15:22|20955.99
09:15:23|20955.99
09:15:24|20955.99
09:15:25|20955.99
09:15:26|20959.09
09:15:27|20959.09
09:15:28|20959.09
09:15:29|20959.09
09:15:30|20955.94
09:15:31|20955.94
09:15:32|20961.38
09:15:33|20956.14
09:15:34|20956.14
09:15:35|20956.14
09:15:36|20952.86
09:15:37|20952.86
09:15:38|20952.86
09:15:39|20952.86
09:15:40|20952.86
09:15:41|20952.86
09:15:43|20948.94
09:15:43|20948.94
09:15:44|20946.85
09:15:46|20948.59
09:15:48|20948.59
09:15:49|20948.59
09:15:50|20948.59
09:15:52|20948.59
09:15:53|20948.59
09:15:54|20948.59
09:15:56|20948.59
09:15:56|20948.59
09:15:57|20948.59
09:15:59|20949.05
09:16:00|20949.05
09:16:01|20949.05
09:16:02|20946.95
09:16:03|20946.95
09:16:04|20946.95
09:16:05|20944.76
09:16:06|20944.76
09:16:07|20944.76
09:16:08|20944.76
09:16:09|20944.76
09:16:10|20944.76
09:16:12|20944.76
09:16:13|20944.76
09:16:14|20944.44
09:16:14|20944.44
09:16:16|20944.44
09:16:17|20944.44
09:16:18|20944.44
09:16:19|20944.44
09:16:20|20945.48
09:16:21|20945.48
09:16:22|20945.48
09:16:23|20945.48
09:16:25|20945.48
09:16:25|20945.48
09:16:26|20945.48
09:16:27|20945.48
09:16:28|20945.48
09:16:29|20945.48
09:16:30|20950.02
09:16:31|20950.02
09:16:32|20950.02
09:16:34|20950.02
09:16:35|20944.43
09:16:36|20944.43
09:16:37|20944.43
09:16:38|20944.43
09:16:39|20946.54
09:16:40|20946.53
09:16:41|20942.34
09:16:42|20942.34
09:16:43|20942.34
09:16:43|20942.34
09:16:45|20942.34
09:16:45|20942.34
09:16:47|20942.34
09:16:48|20942.34
09:16:50|20942.34
09:16:51|20942.34
09:16:52|20949.07
09:16:53|20949.07
09:16:54|20949.07
09:16:56|20950.11
09:16:56|20950.11
09:16:57|20948.63
09:16:58|20948.63
09:16:59|20947.32
09:17:00|20946.27
09:17:02|20949.05
09:17:03|20949.05
09:17:05|20949.05
09:17:05|20949.69
09:17:06|20949.69
09:17:07|20955.23
09:17:08|20965.23
09:17:09|20959.14
09:17:10|20959.14
09:17:12|20959.14
09:17:13|20959.14
09:17:15|20959.14
09:17:16|20959.14
09:17:17|20959.14
09:17:18|20959.14
09:17:19|20959.14
09:17:20|20959.14
09:17:21|20959.14
09:17:22|20959.14
09:17:23|20959.14
09:17:24|20957.15
09:17:25|20957.15
09:17:26|20957.15
09:17:27|20957.15
09:17:29|20957.15
09:17:30|20957.15
09:17:30|20956.59
09:17:32|20956.59
09:17:34|20956.59
09:17:34|20956.59
09:17:35|20956.59
09:17:36|20956.59
09:17:37|20956.59
09:17:38|20956.59
09:17:39|20956.59
09:17:40|20956.59
09:17:41|20956.59
09:17:42|20956.59
09:17:43|20956.59
09:17:44|20956.59
09:17:45|20956.59
09:17:46|20956.59
09:17:48|20956.59
09:17:49|20956.59
09:17:51|20956.59
09:17:51|20956.59
09:17:53|20956.59
09:17:54|20956.59
09:17:56|20954.53
09:17:57|20954.53
09:17:58|20954.53
09:17:59|20954.53
09:18:00|20955.58
09:18:01|20955.58
09:18:01|20955.58
09:18:03|20955.58
09:18:04|20955.58
09:18:05|20955.58
09:18:06|20955.58
09:18:07|20955.58
09:18:08|20955.58
09:18:09|20956.63
09:18:10|20956.63
09:18:11|20956.63
09:18:11|20956.63
09:18:13|20956.63
09:18:14|20962.98
09:18:15|20961.89
09:18:16|20961.89
09:18:17|20961.89
09:18:17|20961.89
09:18:19|20965.19
09:18:20|20960.
09:18:21|20960.
09:18:22|20960.
09:18:23|20960.
09:18:24|20960.
09:18:25|20965.2
09:18:26|20965.21
09:18:27|20965.21
09:18:28|20967.11
09:18:29|20966.26
09:18:30|20966.26
09:18:31|20963.09
09:18:31|20963.09
09:18:33|20963.09
09:18:33|20963.09
09:18:35|20963.09
09:18:36|20963.09
09:18:37|20963.09
09:18:38|20963.09
09:18:39|20963.09
09:18:40|20964.13
09:18:41|20964.13
09:18:42|20960.99
09:18:42|20960.99
09:18:44|20960.99
09:18:44|20960.99
09:18:46|20960.99
09:18:47|20960.99
09:18:48|20960.99
09:18:50|20960.99
09:18:51|20960.99
09:18:52|20960.99
09:18:54|20960.99
09:18:54|20960.99
09:18:55|20954.34
09:18:56|20954.34
09:18:58|20954.34
09:18:59|20954.34
09:19:00|20954.34
09:19:01|20954.34
09:19:02|20954.34
09:19:04|20954.34
09:19:04|20954.34
09:19:06|20961.
09:19:07|20961.
09:19:08|20961.
09:19:09|20961.
09:19:10|20961.
09:19:11|20965.35
09:19:12|20965.35
09:19:13|20965.35
09:19:14|20965.35
09:19:15|20965.35
09:19:16|20965.35
09:19:18|20965.35
09:19:18|20965.35
09:19:19|20965.35
09:19:20|20965.35
09:19:21|20965.35
09:19:22|20965.35
09:19:24|20965.35
09:19:25|20965.35
09:19:26|20965.35
09:19:27|20965.35
09:19:28|20965.35
09:19:28|20965.35
09:19:30|20962.06
09:19:31|20962.17
09:19:32|20962.17
09:19:33|20962.17
09:19:34|20962.17
09:19:35|20962.17
09:19:36|20962.17
09:19:37|20962.17
09:19:38|20962.17
09:19:39|20962.17
09:19:39|20967.65
09:19:41|20967.65
09:19:42|20967.65
09:19:43|20967.65
09:19:44|20967.65
09:19:45|20967.65
09:19:47|20967.65
09:19:48|20968.16
09:19:48|20968.16
09:19:51|20968.16
09:19:51|20969.98
09:19:52|20969.98
09:19:54|20969.98
09:19:56|20969.98
09:19:56|20969.98
09:19:58|20969.98
09:19:59|20969.98
09:20:00|20969.98
09:20:01|20969.98
09:20:02|20971.03
09:20:04|20973.92
09:20:04|20973.92
09:20:05|20973.92
09:20:06|20973.92
09:20:08|20973.92
09:20:09|20973.92
09:20:10|20970.31
09:20:11|20970.31
09:20:12|20970.31
09:20:13|20970.31
09:20:14|20970.31
09:20:15|20974.5
09:20:15|20974.5
09:20:17|20974.5
09:20:17|20974.5
09:20:19|20971.36
09:20:20|20971.36
09:20:21|20971.36
09:20:22|20971.36
09:20:23|20971.36
09:20:24|20971.36
09:20:25|20971.39
09:20:26|20971.39
09:20:27|20971.39
09:20:27|20971.39
09:20:29|20971.39
09:20:30|20971.39
09:20:31|20971.39
09:20:32|20971.39
09:20:32|20971.39
09:20:34|20971.39
09:20:35|20964.
09:20:36|20956.68
09:20:37|20956.64
09:20:38|20956.65
09:20:39|20956.65
09:20:40|20957.28
09:20:41|20957.28
09:20:42|20957.28
09:20:43|20959.66
09:20:44|20959.66
09:20:45|20959.66
09:20:46|20959.66
09:20:47|20959.66
09:20:48|20959.66
09:20:49|20959.66
09:20:51|20959.66
09:20:52|20959.66
09:20:53|20959.66
09:20:55|20959.66
09:20:55|20959.66
09:20:57|20959.66
09:20:58|20960.17
09:21:00|20960.17
09:21:01|20960.17
09:21:01|20958.2
09:21:02|20955.59
09:21:04|20955.59
09:21:06|20955.59
09:21:06|20955.59
09:21:07|20955.59
09:21:08|20951.85
09:21:09|20951.85
09:21:11|20954.54
09:21:11|20954.54
09:21:13|20954.54
09:21:14|20954.54
09:21:15|20954.54
09:21:16|20954.54
09:21:17|20954.54
09:21:18|20954.54
09:21:20|20954.54
09:21:20|20954.54
09:21:21|20950.79
09:21:23|20950.79
09:21:24|20944.19
09:21:24|20948.37
09:21:26|20955.9
09:21:27|20948.13
09:21:28|20948.13
09:21:29|20948.13
09:21:30|20948.13
09:21:31|20948.13
09:21:32|20948.13
09:21:33|20948.13
09:21:33|20948.13
09:21:35|20947.65
09:21:36|20947.65
09:21:37|20947.65
09:21:38|20947.64
09:21:39|20948.46
09:21:40|20948.46
09:21:41|20948.46
09:21:42|20948.46
09:21:43|20948.46
09:21:44|20948.46
09:21:45|20948.46
09:21:46|20952.92
09:21:47|20952.92
09:21:48|20946.58
09:21:49|20946.58
09:21:50|20946.58
09:21:50|20946.58
09:21:52|20946.58
09:21:53|20946.58
09:21:55|20946.58
09:21:55|20946.58
09:21:57|20947.61
09:21:59|20947.61
09:22:00|20947.61
09:22:01|20947.61
09:22:02|20947.61
09:22:03|20947.61
09:22:04|20947.61
09:22:05|20947.61
09:22:06|20947.61
09:22:07|20947.92
09:22:08|20947.91
09:22:09|20941.95
09:22:10|20947.23
09:22:11|20947.23
09:22:12|20947.23
09:22:13|20947.23
09:22:14|20947.23
09:22:15|20947.23
09:22:16|20946.2
09:22:17|20946.2
09:22:18|20946.2
09:22:19|20944.87
09:22:20|20947.36
09:22:21|20947.36
09:22:22|20947.36
09:22:23|20947.36
09:22:24|20943.96
09:22:25|20943.96
09:22:26|20943.96
09:22:27|20939.86
09:22:28|20939.86
09:22:29|20938.81
09:22:30|20938.81
09:22:31|20936.72
09:22:32|20936.72
09:22:33|20934.56
09:22:34|20940.42
09:22:35|20940.42
09:22:36|20941.51
09:22:37|20941.51
09:22:38|20941.51
09:22:39|20940.46
09:22:40|20935.62
09:22:41|20935.62
09:22:42|20935.62
09:22:43|20935.62
09:22:44|20935.62
09:22:45|20935.62
09:22:46|20935.81
09:22:47|20935.81
09:22:48|20940.35
09:22:49|20940.35
09:22:50|20940.35
09:22:51|20940.35
09:22:52|20940.35
09:22:53|20940.35
09:22:54|20940.35
09:22:56|20939.3
09:22:57|20939.3
09:22:58|20939.3
09:22:59|20939.3
09:23:00|20939.3
09:23:02|20939.3
09:23:02|20939.3
09:23:04|20939.3
09:23:05|20939.3
09:23:06|20939.3
09:23:07|20936.6
09:23:08|20936.6
09:23:08|20936.6
09:23:10|20936.33
09:23:10|20936.33
09:23:12|20936.33
09:23:12|20936.33
09:23:14|20936.33
09:23:15|20932.13
09:23:16|20932.13
09:23:16|20934.23
09:23:18|20934.23
09:23:19|20934.23
09:23:19|20934.23
09:23:20|20934.23
09:23:22|20934.23
09:23:23|20932.72
09:23:23|20932.72
09:23:25|20932.72
09:23:26|20932.72
09:23:27|20932.72
09:23:28|20932.72
09:23:29|20932.72
09:23:30|20932.72
09:23:31|20932.72
09:23:32|20932.72
09:23:33|20932.72
09:23:34|20932.72
09:23:35|20931.67
09:23:36|20931.67
09:23:37|20930.63
09:23:38|20930.63
09:23:39|20930.63
09:23:40|20925.28
09:23:41|20929.47
09:23:42|20929.47
09:23:43|20929.47
09:23:44|20929.47
09:23:45|20929.47
09:23:46|20928.47
09:23:47|20928.47
09:23:48|20928.47
09:23:49|20928.47
09:23:50|20928.47
09:23:51|20928.47
09:23:52|20928.47
09:23:53|20928.47
09:23:55|20932.19
09:23:56|20929.68
09:23:58|20929.68
09:23:58|20929.68
09:23:59|20929.68
09:24:00|20929.68
09:24:02|20927.57
09:24:02|20927.57
09:24:04|20927.57
09:24:04|20925.28
09:24:06|20933.2
09:24:07|20933.2
09:24:08|20933.2
09:24:09|20933.2
09:24:10|20933.2
09:24:11|20937.76
09:24:12|20940.15
09:24:13|20943.3
09:24:14|20943.3
09:24:15|20943.3
09:24:16|20949.96
09:24:18|20949.96
09:24:18|20942.25
09:24:20|20942.58
09:24:21|20940.05
09:24:22|20940.05
09:24:22|20935.28
09:24:24|20934.49
09:24:25|20936.33
09:24:26|20934.49
09:24:27|20934.49
09:24:27|20934.49
09:24:29|20934.49
09:24:29|20934.49
09:24:31|20934.49
09:24:32|20934.49
09:24:33|20934.49
09:24:33|20934.49
09:24:35|20934.49
09:24:36|20934.49
09:24:37|20942.9
09:24:37|20942.9
09:24:38|20942.9
09:24:40|20942.9
09:24:41|20942.83
09:24:41|20942.83
09:24:43|20942.77
09:24:43|20944.36
09:24:45|20944.99
09:24:45|20949.09
09:24:47|20949.09
09:24:47|20949.19
09:24:49|20949.19
09:24:50|20948.14
09:24:51|20948.14
09:24:52|20948.14
09:24:53|20946.12
09:24:54|20946.12
09:24:55|20946.12
09:24:56|20946.12
09:24:57|20942.93
09:24:58|20942.93
09:24:59|20941.88
09:25:00|20941.88
09:25:02|20941.88
09:25:03|20941.88
09:25:05|20939.82
09:25:05|20939.82
09:25:07|20939.82
09:25:09|20939.82
09:25:09|20942.75
09:25:10|20942.75
09:25:11|20942.75
09:25:12|20940.9
09:25:13|20942.78
09:25:14|20944.04
09:25:15|20944.88
09:25:17|20946.96
09:25:18|20946.96
09:25:19|20946.99
09:25:20|20946.61
09:25:21|20946.61
09:25:22|20946.61
09:25:23|20946.61
09:25:24|20946.61
09:25:25|20946.61
09:25:26|20946.61
09:25:26|20946.61
09:25:28|20946.61
09:25:29|20949.83
09:25:30|20943.34
09:25:31|20943.34
09:25:32|20942.55
09:25:33|20942.55
09:25:34|20939.28
09:25:35|20939.28
09:25:36|20938.23
09:25:37|20938.23
09:25:38|20938.23
09:25:39|20938.23
09:25:40|20938.23
09:25:41|20938.23
09:25:42|20938.23
09:25:43|20938.23
09:25:44|20938.23
09:25:45|20938.23
09:25:46|20938.23
09:25:47|20938.19
09:25:48|20938.19
09:25:49|20938.19
09:25:50|20936.1
09:25:51|20936.93
09:25:52|20936.93
09:25:53|20936.86
09:25:53|20936.01
09:25:55|20936.01
09:25:56|20936.01
09:25:57|20936.86
09:25:59|20936.03
09:26:00|20935.8
09:26:00|20935.8
09:26:02|20935.8
09:26:04|20937.08
09:26:05|20937.08
09:26:06|20933.74
09:26:07|20932.7
09:26:08|20933.57
09:26:10|20933.57
09:26:10|20933.57
09:26:12|20933.57
09:26:13|20933.57
09:26:14|20933.57
09:26:15|20933.57
09:26:16|20933.57
09:26:17|20933.57
09:26:17|20933.57
09:26:18|20933.57
09:26:20|20933.57
09:26:21|20933.57
09:26:22|20933.57
09:26:23|20932.69
09:26:24|20933.57
09:26:25|20933.74
09:26:26|20933.74
09:26:27|20933.74
09:26:28|20933.74
09:26:30|20935.28
09:26:30|20935.28
09:26:32|20935.28
09:26:33|20935.35
09:26:33|20935.46
09:26:34|20935.46
09:26:36|20935.46
09:26:37|20935.46
09:26:37|20933.74
09:26:39|20935.27
09:26:39|20935.27
09:26:41|20935.27
09:26:42|20935.27
09:26:43|20935.27
09:26:44|20935.27
09:26:45|20936.33
09:26:46|20936.33
09:26:47|20936.33
09:26:48|20936.33
09:26:49|20934.79
09:26:50|20936.86
09:26:51|20936.86
09:26:52|20934.79
09:26:53|20934.79
09:26:54|20934.79
09:26:55|20934.79
09:26:56|20934.79
09:26:58|20934.79
09:26:59|20933.74
09:27:00|20933.74
09:27:02|20929.55
09:27:03|20932.39
09:27:04|20932.39
09:27:06|20934.77
09:27:06|20934.77
09:27:07|20934.77
09:27:08|20934.77
09:27:09|20934.77
09:27:11|20932.7
09:27:12|20932.7
09:27:13|20932.7
09:27:14|20932.71
09:27:15|20929.55
09:27:16|20929.55
09:27:17|20929.55
09:27:18|20929.55
09:27:19|20929.55
09:27:20|20929.55
09:27:21|20929.55
09:27:22|20929.55
09:27:24|20927.12
09:27:25|20929.25
09:27:26|20931.34
09:27:27|20931.34
09:27:28|20931.34
09:27:28|20931.34
09:27:30|20931.34
09:27:31|20931.34
09:27:32|20931.34
09:27:33|20931.34
09:27:34|20931.34
09:27:35|20931.34
09:27:36|20931.34
09:27:37|20931.34
09:27:38|20931.34
09:27:39|20931.34
09:27:40|20930.24
09:27:41|20930.24
09:27:42|20930.24
09:27:43|20930.24
09:27:44|20930.24
09:27:45|20930.24
09:27:46|20930.24
09:27:47|20930.24
09:27:48|20930.24
09:27:49|20930.24
09:27:51|20930.24
09:27:52|20930.24
09:27:53|20930.24
09:27:54|20927.13
09:27:54|20927.13
09:27:55|20930.05
09:27:57|20930.05
09:27:58|20930.05
09:28:00|20927.13
09:28:01|20927.13
09:28:02|20927.13
09:28:04|20927.13
09:28:05|20927.13
09:28:06|20929.
09:28:06|20929.
09:28:08|20929.
09:28:09|20929.
09:28:10|20930.42
09:28:11|20930.42
09:28:12|20930.42
09:28:12|20930.42
09:28:14|20930.42
09:28:15|20930.42
09:28:16|20930.42
09:28:17|20930.42
09:28:19|20930.42
09:28:19|20930.28
09:28:20|20930.28
09:28:21|20930.28
09:28:22|20930.28
09:28:23|20930.28
09:28:25|20926.74
09:28:25|20927.78
09:28:26|20926.41
09:28:27|20928.05
09:28:28|20928.95
09:28:29|20928.95
09:28:31|20928.95
09:28:32|20928.95
09:28:33|20928.95
09:28:33|20928.95
09:28:35|20928.95
09:28:35|20928.95
09:28:37|20928.95
09:28:38|20928.95
09:28:39|20928.95
09:28:40|20928.95
09:28:41|20928.95
09:28:41|20928.95
09:28:43|20928.95
09:28:44|20928.93
09:28:45|20928.93
09:28:46|20928.93
09:28:47|20928.93
09:28:48|20928.93
09:28:48|20928.93
09:28:49|20928.93
09:28:51|20928.93
09:28:52|20928.93
09:28:53|20928.93
09:28:53|20928.93
09:28:55|20928.93
09:28:56|20928.93
09:28:57|20928.93
09:28:58|20928.93
09:29:00|20931.02
09:29:01|20932.08
09:29:02|20932.08
09:29:03|20929.99
09:29:05|20929.99
09:29:05|20929.99
09:29:06|20929.99
09:29:08|20929.99
09:29:09|20929.99
09:29:10|20930.02
09:29:11|20930.02
09:29:12|20929.99
09:29:13|20929.99
09:29:13|20930.92
09:29:16|20930.85
09:29:16|20929.74
09:29:18|20929.83
09:29:19|20929.83
09:29:20|20929.83
09:29:21|20929.83
09:29:22|20935.37
09:29:23|20935.37
09:29:25|20935.37
09:29:26|20935.37
09:29:27|20935.37
09:29:28|20935.37
09:29:30|20935.37
09:29:31|20935.37
09:29:32|20935.37
09:29:33|20935.37
09:29:34|20935.37
09:29:34|20935.37
09:29:35|20935.37
09:29:36|20927.54
09:29:38|20927.54
09:29:39|20932.78
09:29:40|20932.78
09:29:41|20932.78
09:29:42|20932.78
09:29:43|20932.78
09:29:44|20932.78
09:29:45|20933.26
09:29:46|20933.26
09:29:46|20936.4
09:29:47|20936.4
09:29:49|20936.4
09:29:49|20936.4
09:29:50|20936.4
09:29:52|20936.4
09:29:53|20934.3
09:29:54|20934.3
09:29:54|20934.3
09:29:55|20934.3
09:29:57|20934.3
09:29:58|20933.26
09:29:59|20933.26
09:30:00|20932.
09:30:02|20932.
09:30:02|20932.56
09:30:04|20932.56
09:30:04|20932.56
09:30:07|20932.56
09:30:08|20932.56
09:30:09|20932.56
09:30:10|20932.56
09:30:11|20932.56
09:30:13|20932.56
09:30:13|20932.56
09:30:14|20931.18
09:30:15|20931.18
09:30:16|20931.18
09:30:17|20931.18
09:30:18|20931.18
09:30:19|20931.18
09:30:20|20931.18
09:30:21|20931.18
09:30:22|20931.18
09:30:24|20931.18
09:30:26|20933.26
09:30:26|20933.26
09:30:27|20933.26
09:30:28|20933.26
09:30:29|20933.26
09:30:30|20930.96
09:30:31|20930.96
09:30:32|20933.26
09:30:33|20933.26
09:30:35|20933.26
09:30:36|20933.26
09:30:37|20933.26
09:30:38|20930.96
09:30:39|20930.96
09:30:40|20930.96
09:30:41|20932.
09:30:42|20933.26
09:30:43|20934.31
09:30:44|20934.31
09:30:45|20932.
09:30:45|20932.
09:30:47|20932.
09:30:48|20932.
09:30:49|20930.55
09:30:50|20930.55
09:30:51|20930.55
09:30:52|20934.31
09:30:53|20934.31
09:30:54|20934.31
09:30:55|20934.31
09:30:56|20934.31
09:30:57|20934.31
09:30:58|20934.31
09:30:59|20934.31
09:31:00|20930.55
09:31:01|20930.55
09:31:01|20930.55
09:31:04|20930.55
09:31:04|20930.55
09:31:06|20930.55
09:31:07|20930.55
09:31:08|20930.55
09:31:09|20930.55
09:31:09|20930.55
09:31:11|20930.55
09:31:12|20930.55
09:31:13|20930.55
09:31:14|20930.55
09:31:15|20930.55
09:31:16|20934.31
09:31:18|20934.31
09:31:19|20928.03
09:31:20|20928.03
09:31:21|20928.03
09:31:22|20928.03
09:31:23|20927.95
09:31:24|20929.06
09:31:25|20927.95
09:31:26|20927.95
09:31:27|20927.95
09:31:28|20930.12
09:31:29|20930.11
09:31:30|20926.24
09:31:31|20926.24
09:31:32|20926.24
09:31:33|20926.24
09:31:33|20926.09
09:31:35|20926.09
09:31:36|20925.04
09:31:36|20925.04
09:31:37|20925.04
09:31:38|20925.04
09:31:40|20925.04
09:31:41|20926.36
09:31:42|20925.04
09:31:43|20925.04
09:31:44|20925.04
09:31:45|20925.04
09:31:46|20925.04
09:31:47|20925.04
09:31:48|20925.04
09:31:48|20919.84
09:31:50|20919.84
09:31:51|20919.84
09:31:52|20919.84
09:31:53|20920.48
09:31:54|20920.48
09:31:55|20920.48
09:31:56|20920.48
09:31:57|20920.48
09:31:59|20922.77
09:31:59|20920.55
09:32:00|20920.55
09:32:01|20920.55
09:32:03|20920.55
09:32:05|20920.55
09:32:06|20920.48
09:32:07|20920.54
09:32:08|20920.54
09:32:09|20920.54
09:32:10|20920.54
09:32:11|20920.54
09:32:12|20920.54
09:32:13|20921.72
09:32:14|20922.33
09:32:15|20920.69
09:32:16|20911.51
09:32:17|20911.12
09:32:18|20912.17
09:32:19|20912.17
09:32:20|20913.75
09:32:21|20915.61
09:32:22|20915.61
09:32:23|20915.61
09:32:24|20915.61
09:32:25|20915.61
09:32:26|20915.61
09:32:28|20915.61
09:32:29|20915.61
09:32:30|20919.85
09:32:31|20919.85
09:32:32|20918.76
09:32:33|20918.76
09:32:34|20918.76
09:32:35|20918.76
09:32:36|20918.76
09:32:37|20918.76
09:32:38|20918.76
09:32:39|20918.76
09:32:40|20918.76
09:32:41|20918.76
09:32:42|20926.87
09:32:44|20923.54
09:32:45|20923.54
09:32:46|20923.54
09:32:47|20923.54
09:32:47|20923.54
09:32:48|20923.54
09:32:50|20923.54
09:32:51|20923.54
09:32:52|20923.54
09:32:52|20923.54
09:32:54|20923.54
09:32:55|20933.7
09:32:56|20933.7
09:32:57|20933.7
09:32:57|20933.7
09:32:59|20933.7
09:32:59|20930.04
09:33:00|20930.04
09:33:01|20930.04
09:33:03|20930.04
09:33:04|20930.04
09:33:06|20930.04
09:33:06|20933.29
09:33:08|20934.96
09:33:09|20931.19
09:33:10|20931.19
09:33:11|20931.19
09:33:13|20931.19
09:33:13|20931.2
09:33:14|20931.43
09:33:15|20932.63
09:33:16|20932.63
09:33:17|20932.61
09:33:18|20932.6
09:33:19|20932.6
09:33:20|20932.6
09:33:21|20935.27
09:33:22|20935.27
09:33:23|20935.27
09:33:24|20933.91
09:33:25|20930.83
09:33:26|20929.04
09:33:27|20931.6
09:33:28|20931.6
09:33:29|20931.6
09:33:30|20931.6
09:33:31|20931.6
09:33:32|20932.63
09:33:34|20932.63
09:33:35|20932.63
09:33:36|20924.2
09:33:37|20923.1
09:33:38|20923.1
09:33:39|20923.1
09:33:40|20927.99
09:33:41|20927.99
09:33:42|20927.99
09:33:43|20927.99
09:33:44|20927.95
09:33:45|20929.
09:33:46|20926.64
09:33:47|20926.64
09:33:48|20926.64
09:33:49|20926.64
09:33:50|20926.64
09:33:51|20926.64
09:33:52|20926.64
09:33:53|20929.
09:33:54|20931.09
09:33:55|20931.09
09:33:56|20931.09
09:33:57|20931.09
09:33:58|20931.09
09:33:59|20931.13
09:34:00|20931.13
09:34:01|20931.13
09:34:02|20931.13
09:34:03|20931.13
09:34:05|20931.13
09:34:06|20930.04
09:34:08|20926.89
09:34:09|20926.89
09:34:10|20926.89
09:34:11|20926.89
09:34:12|20926.89
09:34:14|20926.89
09:34:15|20928.99
09:34:17|20928.99
09:34:17|20928.99
09:34:18|20928.99
09:34:19|20928.99
09:34:20|20928.99
09:34:21|20927.94
09:34:22|20927.94
09:34:23|20927.94
09:34:24|20927.94
09:34:25|20927.94
09:34:26|20931.09
09:34:27|20931.09
09:34:28|20930.35
09:34:29|20930.35
09:34:30|20931.09
09:34:31|20931.09
09:34:32|20931.09
09:34:33|20931.09
09:34:35|20929.2
09:34:36|20929.2
09:34:37|20929.2
09:34:38|20928.16
09:34:39|20928.14
09:34:40|20928.14
09:34:41|20928.14
09:34:42|20928.14
09:34:43|20928.14
09:34:43|20928.14
09:34:44|20928.14
09:34:46|20928.42
09:34:47|20928.42
09:34:47|20928.42
09:34:48|20928.42
09:34:50|20928.42
09:34:50|20927.69
09:34:51|20927.69
09:34:53|20927.69
09:34:53|20927.69
09:34:55|20927.69
09:34:55|20927.69
09:34:57|20927.69
09:34:58|20928.66
09:34:59|20928.66
09:35:00|20938.02
09:35:01|20940.14
09:35:01|20940.14
09:35:03|20940.14
09:35:04|20940.14
09:35:05|20940.08
09:35:07|20946.74
09:35:08|20949.29
09:35:09|20949.29
09:35:10|20948.57
09:35:11|20947.79
09:35:12|20949.28
09:35:13|20948.13
09:35:14|20948.57
09:35:16|20947.63
09:35:16|20947.63
09:35:17|20946.48
09:35:19|20946.48
09:35:20|20945.04
09:35:20|20947.62
09:35:22|20947.62
09:35:22|20950.24
09:35:24|20947.46
09:35:25|20949.89
09:35:26|20949.89
09:35:26|20949.28
09:35:28|20949.54
09:35:29|20949.54
09:35:30|20951.29
09:35:30|20945.28
09:35:32|20945.28
09:35:32|20945.28
09:35:34|20945.28
09:35:35|20957.12
09:35:37|20956.25
09:35:38|20956.25
09:35:39|20955.4
09:35:40|20955.4
09:35:41|20955.4
09:35:42|20955.4
09:35:42|20956.96
09:35:43|20956.96
09:35:45|20956.96
09:35:46|20956.96
09:35:47|20956.96
09:35:48|20956.96
09:35:49|20957.99
09:35:50|20957.
09:35:51|20959.22
09:35:52|20963.34
09:35:53|20963.34
09:35:54|20963.34
09:35:55|20963.34
09:35:56|20959.
09:35:57|20955.9
09:35:58|20957.27
09:35:59|20957.27
09:36:00|20957.29
09:36:01|20957.29
09:36:02|20957.29
09:36:03|20957.29
09:36:04|20957.29
09:36:05|20957.29
09:36:07|20957.29
09:36:08|20957.29
09:36:09|20957.29
09:36:11|20957.29
09:36:12|20957.29
09:36:14|20957.29
09:36:15|20957.29
09:36:16|20957.29
09:36:17|20957.29
09:36:17|20957.
09:36:19|20957.09
09:36:20|20957.09
09:36:21|20957.09
09:36:23|20957.09
09:36:24|20957.09
09:36:25|20957.09
09:36:26|20958.23
09:36:27|20958.23
09:36:28|20960.35
09:36:28|20959.43
09:36:30|20960.48
09:36:31|20960.48
09:36:31|20960.44
09:36:33|20960.44
09:36:33|20960.44
09:36:35|20960.44
09:36:36|20960.44
09:36:36|20960.44
09:36:38|20960.44
09:36:39|20956.13
09:36:39|20956.13
09:36:41|20956.13
09:36:41|20956.13
09:36:42|20956.13
09:36:44|20956.13
09:36:45|20956.13
09:36:46|20957.41
09:36:47|20957.41
09:36:47|20957.41
09:36:48|20957.41
09:36:50|20957.41
09:36:51|20957.41
09:36:51|20957.41
09:36:53|20957.41
09:36:54|20957.41
09:36:54|20961.5
09:36:55|20962.55
09:36:57|20964.64
09:36:58|20964.64
09:36:58|20964.64
09:37:00|20968.85
09:37:01|20964.31
09:37:02|20964.31
09:37:03|20964.31
09:37:03|20964.31
09:37:04|20963.46
09:37:06|20963.46
09:37:07|20962.95
09:37:08|20962.95
09:37:10|20960.89
09:37:11|20960.89
09:37:12|20963.57
09:37:14|20961.45
09:37:15|20959.14
09:37:16|20959.14
09:37:17|20961.26
09:37:18|20961.26
09:37:19|20961.26
09:37:20|20961.26
09:37:21|20961.26
09:37:22|20961.26
09:37:24|20958.11
09:37:25|20958.11
09:37:26|20958.11
09:37:27|20958.11
09:37:28|20958.17
09:37:29|20956.09
09:37:30|20955.16
09:37:31|20955.99
09:37:32|20955.99
09:37:33|20955.99
09:37:35|20954.95
09:37:36|20954.95
09:37:37|20954.95
09:37:38|20958.08
09:37:39|20958.08
09:37:40|20958.09
09:37:41|20957.55
09:37:42|20957.55
09:37:43|20957.55
09:37:43|20957.55
09:37:45|20957.55
09:37:46|20957.55
09:37:47|20957.55
09:37:48|20957.55
09:37:49|20957.55
09:37:50|20957.55
09:37:50|20957.55
09:37:52|20959.11
09:37:53|20959.11
09:37:54|20959.11
09:37:55|20959.11
09:37:56|20959.11
09:37:57|20955.35
09:37:57|20955.96
09:37:59|20955.96
09:38:00|20958.04
09:38:00|20958.04
09:38:02|20958.04
09:38:03|20953.51
09:38:04|20952.68
09:38:05|20952.68
09:38:06|20952.68
09:38:07|20952.68
09:38:09|20950.92
09:38:10|20948.73
09:38:11|20946.63
09:38:13|20946.67
09:38:14|20947.71
09:38:15|20950.86
09:38:16|20950.86
09:38:17|20957.93
09:38:19|20956.14
09:38:19|20956.14
09:38:21|20956.14
09:38:22|20956.14
09:38:22|20956.14
09:38:24|20952.37
09:38:25|20957.2
09:38:26|20957.2
09:38:27|20952.4
09:38:28|20952.4
09:38:29|20954.5
09:38:30|20954.5
09:38:31|20954.5
09:38:32|20954.5
09:38:33|20954.5
09:38:34|20954.5
09:38:35|20954.5
09:38:36|20954.5
09:38:37|20954.5
09:38:38|20954.5
09:38:39|20954.5
09:38:40|20954.5
09:38:41|20954.5
09:38:42|20952.38
09:38:43|20952.38
09:38:44|20952.38
09:38:45|20952.38
09:38:46|20954.48
09:38:47|20952.89
09:38:48|20952.89
09:38:49|20961.72
09:38:50|20967.15
09:38:51|20969.24
09:38:52|20969.24
09:38:53|20967.59
09:38:54|20967.59
09:38:55|20967.59
09:38:56|20967.59
09:38:57|20967.59
09:38:58|20967.59
09:38:59|20967.59
09:39:00|20964.6
09:39:01|20964.6
09:39:03|20966.73
09:39:04|20966.73
09:39:05|20966.73
09:39:06|20969.08
09:39:07|20970.94
09:39:08|20970.76
09:39:10|20969.83
09:39:11|20969.25
09:39:12|20969.25
09:39:13|20969.25
09:39:14|20969.25
09:39:15|20970.31
09:39:16|20970.31
09:39:17|20969.27
09:39:18|20969.42
09:39:19|20968.46
09:39:20|20965.76
09:39:21|20965.76
09:39:22|20965.76
09:39:23|20974.5
09:39:24|20974.5
09:39:25|20974.5
09:39:26|20974.49
09:39:27|20978.95
09:39:28|20977.06
09:39:29|20972.84
09:39:30|20967.78
09:39:31|20961.44
09:39:32|20963.08
09:39:33|20963.08
09:39:34|20963.08
09:39:35|20965.18
09:39:36|20965.18
09:39:37|20965.18
09:39:38|20967.95
09:39:39|20967.94
09:39:40|20971.91
09:39:41|20971.09
09:39:42|20974.5
09:39:43|20971.71
09:39:44|20970.03
09:39:45|20970.64
09:39:46|20970.64
09:39:47|20970.64
09:39:48|20970.64
09:39:49|20970.64
09:39:50|20970.64
09:39:51|20970.64
09:39:52|20970.64
09:39:53|20972.23
09:39:55|20972.23
09:39:55|20972.23
09:39:56|20970.12
09:39:58|20970.12
09:39:58|20967.02
09:40:00|20967.02
09:40:01|20967.02
09:40:01|20967.02
09:40:03|20973.28
09:40:04|20973.28
09:40:05|20975.53
09:40:06|20976.58
09:40:07|20976.58
09:40:08|20976.58
09:40:10|20975.53
09:40:11|20975.53
09:40:13|20975.53
09:40:14|20972.23
09:40:15|20972.23
09:40:16|20972.23
09:40:17|20972.23
09:40:18|20970.83
09:40:20|20970.83
09:40:21|20970.83
09:40:22|20973.48
09:40:23|20973.29
09:40:24|20973.42
09:40:25|20973.16
09:40:26|20973.16
09:40:27|20973.44
09:40:28|20973.44
09:40:29|20973.44
09:40:29|20973.44
09:40:31|20973.44
09:40:32|20974.48
09:40:33|20973.18
09:40:33|20973.18
09:40:35|20975.6
09:40:35|20975.6
09:40:36|20975.6
09:40:38|20972.52
09:40:39|20973.24
09:40:40|20973.24
09:40:42|20973.24
09:40:42|20971.17
09:40:44|20971.17
09:40:45|20975.92
09:40:46|20975.92
09:40:46|20975.92
09:40:47|20975.92
09:40:48|20975.92
09:40:50|20975.92
09:40:51|20975.92
09:40:52|20975.92
09:40:52|20975.92
09:40:54|20975.92
09:40:55|20975.92
09:40:56|20974.87
09:40:57|20974.87
09:40:57|20975.13
09:40:59|20972.95
09:41:00|20973.49
09:41:02|20973.32
09:41:02|20973.32
09:41:03|20973.32
09:41:04|20973.32
09:41:05|20973.32
09:41:06|20973.32
09:41:07|20973.32
09:41:08|20973.88
09:41:10|20973.88
09:41:12|20973.88
09:41:13|20970.13
09:41:15|20966.96
09:41:15|20968.91
09:41:16|20968.91
09:41:17|20969.97
09:41:18|20969.97
09:41:20|20969.97
09:41:20|20969.97
09:41:22|20970.17
09:41:23|20970.17
09:41:24|20970.17
09:41:24|20970.17
09:41:26|20970.17
09:41:27|20970.17
09:41:28|20970.17
09:41:30|20968.08
09:41:31|20968.18
09:41:32|20968.18
09:41:33|20968.18
09:41:34|20968.08
09:41:35|20968.96
09:41:36|20968.65
09:41:37|20968.65
09:41:38|20967.08
09:41:40|20967.08
09:41:40|20967.08
09:41:41|20968.45
09:41:42|20968.45
09:41:43|20968.45
09:41:44|20968.13
09:41:45|20968.13
09:41:46|20968.13
09:41:48|20968.13
09:41:49|20968.13
09:41:51|20968.97
09:41:51|20968.97
09:41:52|20968.97
09:41:53|20968.97
09:41:54|20968.97
09:41:55|20968.97
09:41:56|20969.4
09:41:57|20969.4
09:41:58|20969.4
09:41:59|20969.4
09:42:00|20969.4
09:42:02|20969.4
09:42:02|20969.4
09:42:03|20969.33
09:42:04|20969.14
09:42:05|20971.23
09:42:07|20971.23
09:42:08|20971.23
09:42:09|20971.23
09:42:11|20971.23
09:42:12|20971.23
09:42:14|20968.94
09:42:15|20968.94
09:42:17|20968.94
09:42:17|20968.94
09:42:19|20968.94
09:42:19|20968.94
09:42:20|20968.94
09:42:22|20968.94
09:42:22|20968.94
09:42:23|20968.94
09:42:24|20968.94
09:42:26|20968.94
09:42:27|20968.94
09:42:28|20968.94
09:42:29|20968.94
09:42:30|20971.22
09:42:31|20971.22
09:42:32|20971.22
09:42:33|20971.22
09:42:35|20968.31
09:42:36|20968.31
09:42:37|20968.31
09:42:38|20968.31
09:42:39|20968.31
09:42:40|20968.27
09:42:40|20968.27
09:42:42|20968.27
09:42:42|20968.27
09:42:43|20968.27
09:42:44|20968.27
09:42:46|20972.27
09:42:46|20972.27
09:42:48|20972.27
09:42:48|20972.27
09:42:49|20972.27
09:42:51|20972.27
09:42:52|20972.27
09:42:53|20971.22
09:42:54|20971.22
09:42:55|20971.22
09:42:56|20969.37
09:42:57|20969.37
09:42:58|20969.37
09:42:59|20968.49
09:43:00|20969.54
09:43:01|20969.54
09:43:02|20969.54
09:43:03|20971.47
09:43:04|20971.47
09:43:05|20970.38
09:43:06|20970.38
09:43:07|20969.11
09:43:08|20969.11
09:43:09|20969.11
09:43:10|20969.11
09:43:11|20969.11
09:43:12|20969.12
09:43:14|20968.73
09:43:15|20968.73
09:43:16|20968.73
09:43:18|20968.73
09:43:19|20968.73
09:43:20|20968.73
09:43:21|20968.73
09:43:22|20968.17
09:43:23|20969.19
09:43:24|20968.25
09:43:26|20969.19
09:43:26|20969.19
09:43:27|20969.19
09:43:29|20968.08
09:43:30|20968.08
09:43:31|20968.08
09:43:32|20968.08
09:43:33|20968.08
09:43:34|20968.08
09:43:35|20968.08
09:43:36|20968.08
09:43:37|20968.08
09:43:38|20968.08
09:43:39|20968.08
09:43:41|20968.08
09:43:41|20968.08
09:43:42|20968.08
09:43:43|20968.08
09:43:44|20969.37
09:43:45|20969.37
09:43:47|20969.37
09:43:48|20969.37
09:43:49|20969.37
09:43:50|20969.37
09:43:51|20967.58
09:43:52|20967.58
09:43:53|20967.58
09:43:53|20967.58
09:43:55|20967.58
09:43:56|20967.58
09:43:57|20967.58
09:43:58|20967.58
09:43:59|20967.58
09:44:00|20967.58
09:44:01|20961.34
09:44:02|20961.34
09:44:03|20961.34
09:44:04|20955.58
09:44:05|20955.29
09:44:06|20959.96
09:44:07|20959.96
09:44:08|20959.96
09:44:09|20959.96
09:44:10|20959.96
09:44:11|20959.96
09:44:13|20959.96
09:44:14|20959.96
09:44:16|20959.96
09:44:16|20959.96
09:44:17|20959.96
09:44:19|20959.96
09:44:20|20959.96
09:44:20|20959.96
09:44:23|20959.96
09:44:23|20959.96
09:44:24|20959.96
09:44:25|20959.96
09:44:26|20962.45
09:44:28|20962.45
09:44:29|20962.45
09:44:30|20962.45
09:44:31|20962.45
09:44:32|20962.45
09:44:33|20962.45
09:44:34|20962.45
09:44:36|20962.45
09:44:36|20962.45
09:44:37|20962.45
09:44:38|20962.45
09:44:39|20962.45
09:44:40|20962.45
09:44:41|20962.45
09:44:42|20962.45
09:44:43|20962.45
09:44:44|20962.45
09:44:45|20962.45
09:44:46|20962.45
09:44:47|20962.45
09:44:48|20962.45
09:44:49|20962.45
09:44:50|20962.45
09:44:51|20962.45
09:44:52|20962.45
09:44:53|20962.45
09:44:54|20962.45
09:44:55|20960.83
09:44:56|20960.83
09:44:57|20960.83
09:44:58|20960.83
09:44:59|20960.83
09:45:00|20960.83
09:45:01|20960.83
09:45:03|20960.83
09:45:03|20960.83
09:45:04|20960.83
09:45:05|20960.83
09:45:06|20960.83
09:45:07|20964.54
09:45:08|20964.54
09:45:09|20964.54
09:45:10|20964.54
09:45:11|20964.54
09:45:12|20964.54
09:45:14|20964.54
09:45:16|20964.54
09:45:17|20964.54
09:45:18|20964.54
09:45:19|20964.54
09:45:21|20970.01
09:45:21|20970.01
09:45:23|20970.01
09:45:24|20970.01
09:45:24|20970.39
09:45:26|20967.13
09:45:27|20971.23
09:45:28|20970.39
09:45:29|20972.27
09:45:30|20976.91
09:45:31|20976.91
09:45:33|20976.91
09:45:33|20976.87
09:45:34|20976.87
09:45:35|20976.87
09:45:36|20976.87
09:45:37|20976.87
09:45:38|20976.87
09:45:39|20976.87
09:45:40|20976.87
09:45:41|20976.87
09:45:42|20976.87
09:45:43|20976.87
09:45:44|20976.87
09:45:45|20976.87
09:45:47|20976.87
09:45:48|20976.87
09:45:49|20976.87
09:45:50|20976.87
09:45:50|20976.87
09:45:52|20976.87
09:45:53|20976.87
09:45:54|20976.87
09:45:55|20976.87
09:45:56|20976.87
09:45:57|20976.87
09:45:58|20976.87
09:45:59|20976.87
09:45:59|20976.87
09:46:01|20976.87
09:46:02|20976.87
09:46:03|20976.87
09:46:04|20976.87
09:46:05|20976.87
09:46:06|20976.87
09:46:07|20976.87
09:46:08|20976.87
09:46:09|20976.87
09:46:10|20978.06
09:46:11|20978.06
09:46:11|20978.06
09:46:13|20978.06
09:46:15|20976.87
09:46:15|20976.87
09:46:17|20976.87
09:46:18|20978.89
09:46:20|20978.89
09:46:21|20974.52
09:46:22|20974.52
09:46:24|20974.52
09:46:25|20974.52
09:46:26|20974.52
09:46:27|20974.52
09:46:28|20973.36
09:46:29|20973.36
09:46:31|20974.93
09:46:32|20974.93
09:46:32|20974.93
09:46:33|20972.08
09:46:35|20973.13
09:46:36|20972.09
09:46:36|20970.79
09:46:38|20970.79
09:46:39|20970.79
09:46:40|20970.79
09:46:40|20970.79
09:46:42|20968.86
09:46:42|20965.39
09:46:43|20965.39
09:46:45|20965.39
09:46:46|20965.39
09:46:47|20965.39
09:46:47|20965.39
09:46:48|20965.39
09:46:50|20965.39
09:46:50|20965.39
09:46:52|20965.39
09:46:53|20967.13
09:46:54|20968.2
09:46:55|20967.08
09:46:56|20967.08
09:46:57|20967.08
09:46:58|20967.08
09:46:59|20969.19
09:47:00|20969.19
09:47:01|20969.19
09:47:02|20969.19
09:47:03|20969.19
09:47:04|20969.19
09:47:05|20969.19
09:47:06|20969.19
09:47:07|20971.4
09:47:08|20971.4
09:47:09|20971.4
09:47:10|20971.4
09:47:11|20971.4
09:47:12|20971.4
09:47:13|20971.4
09:47:14|20971.4
09:47:16|20971.4
09:47:17|20971.4
09:47:18|20971.4
09:47:19|20971.4
09:47:20|20969.16
09:47:21|20969.15
09:47:22|20968.08
09:47:23|20968.08
09:47:24|20968.08
09:47:25|20968.08
09:47:27|20970.17
09:47:28|20970.17
09:47:30|20970.17
09:47:30|20970.17
09:47:32|20970.36
09:47:33|20970.36
09:47:34|20970.36
09:47:35|20970.36
09:47:36|20970.36
09:47:37|20970.36
09:47:38|20971.24
09:47:39|20971.24
09:47:40|20971.24
09:47:41|20971.24
09:47:42|20971.24
09:47:43|20971.24
09:47:45|20971.24
09:47:45|20971.24
09:47:46|20971.24
09:47:47|20971.24
09:47:48|20971.24
09:47:49|20971.24
09:47:50|20971.24
09:47:51|20971.24
09:47:53|20966.18
09:47:53|20966.18
09:47:54|20966.18
09:47:55|20966.06
09:47:56|20966.06
09:47:57|20965.77
09:47:59|20965.77
09:48:00|20965.77
09:48:01|20965.77
09:48:02|20965.77
09:48:03|20965.77
09:48:04|20965.77
09:48:06|20965.77
09:48:06|20965.77
09:48:07|20965.77
09:48:08|20965.77
09:48:09|20965.77
09:48:11|20965.77
09:48:12|20965.77
09:48:13|20962.08
09:48:14|20965.77
09:48:15|20965.77
09:48:17|20964.78
09:48:18|20964.78
09:48:20|20962.09
09:48:21|20962.09
09:48:22|20962.09
09:48:24|20965.81
09:48:24|20965.81
09:48:25|20967.46
09:48:26|20967.46
09:48:27|20969.44
09:48:28|20969.44
09:48:29|20969.44
09:48:30|20969.44
09:48:31|20969.44
09:48:32|20969.44
09:48:34|20969.44
09:48:35|20969.44
09:48:36|20969.44
09:48:37|20969.44
09:48:38|20969.44
09:48:39|20969.44
09:48:40|20971.55
09:48:41|20971.55
09:48:42|20972.24
09:48:43|20971.2
09:48:44|20972.2
09:48:44|20972.2
09:48:46|20972.2
09:48:47|20972.2
09:48:48|20974.43
09:48:48|20974.43
09:48:51|20972.69
09:48:51|20972.69
09:48:52|20972.69
09:48:53|20972.69
09:48:54|20972.69
09:48:55|20972.9
09:48:56|20971.85
09:48:57|20971.85
09:48:58|20973.93
09:48:59|20974.43
09:49:00|20974.43
09:49:01|20975.47
09:49:02|20975.47
09:49:03|20975.47
09:49:04|20975.47
09:49:05|20973.93
09:49:06|20973.93
09:49:07|20973.93
09:49:09|20973.93
09:49:10|20973.93
09:49:11|20973.93
09:49:12|20973.93
09:49:13|20973.93
09:49:13|20973.93
09:49:15|20971.07
09:49:16|20971.07
09:49:18|20971.07
09:49:19|20971.07
09:49:21|20971.07
09:49:22|20971.07
09:49:24|20971.07
09:49:24|20971.07
09:49:25|20971.07
09:49:27|20971.07
09:49:28|20971.07
09:49:29|20973.17
09:49:30|20973.17
09:49:31|20973.17
09:49:32|20973.17
09:49:33|20979.73
09:49:34|20978.57
09:49:35|20978.57
09:49:36|20979.72
09:49:36|20977.4
09:49:38|20976.36
09:49:39|20976.36
09:49:40|20976.36
09:49:41|20976.36
09:49:43|20976.36
09:49:43|20976.36
09:49:44|20976.36
09:49:46|20976.36
09:49:47|20976.36
09:49:49|20976.36
09:49:49|20977.43
09:49:50|20977.43
09:49:51|20977.43
09:49:52|20975.33
09:49:53|20975.33
09:49:54|20975.33
09:49:55|20975.33
09:49:56|20975.33
09:49:57|20975.33
09:49:58|20977.63
09:49:59|20976.58
09:50:00|20976.58
09:50:01|20976.58
09:50:02|20976.38
09:50:03|20976.38
09:50:04|20976.38
09:50:05|20976.58
09:50:06|20976.58
09:50:07|20976.58
09:50:08|20976.58
09:50:09|20976.57
09:50:10|20976.58
09:50:11|20977.43
09:50:12|20977.43
09:50:13|20975.34
09:50:14|20974.48
09:50:15|20974.48
09:50:16|20975.75
09:50:17|20975.33
09:50:19|20975.33
09:50:21|20976.23
09:50:22|20974.23
09:50:22|20974.23
09:50:25|20969.06
09:50:25|20959.39
09:50:26|20968.83
09:50:27|20967.44
09:50:28|20967.44
09:50:29|20967.44
09:50:31|20967.44
09:50:32|20967.44
09:50:33|20967.44
09:50:34|20967.44
09:50:35|20967.44
09:50:36|20967.44
09:50:37|20967.44
09:50:39|20967.44
09:50:39|20967.44
09:50:40|20967.44
09:50:41|20976.16
09:50:42|20976.16
09:50:43|20971.97
09:50:45|20971.97
09:50:46|20971.97
09:50:46|20971.97
09:50:48|20971.97
09:50:49|20971.97
09:50:50|20971.97
09:50:51|20971.97
09:50:52|20971.97
09:50:53|20971.97
09:50:54|20971.97
09:50:55|20971.97
09:50:56|20971.97
09:50:57|20971.97
09:50:58|20971.97
09:50:59|20971.97
09:51:00|20971.97
09:51:00|20971.97
09:51:02|20971.97
09:51:03|20971.97
09:51:04|20971.97
09:51:05|20971.97
09:51:06|20959.69
09:51:07|20959.69
09:51:08|20959.69
09:51:09|20959.69
09:51:10|20959.69
09:51:11|20959.69
09:51:13|20959.69
09:51:13|20959.69
09:51:14|20959.69
09:51:15|20959.69
09:51:16|20959.69
09:51:17|20958.41
09:51:18|20958.98
09:51:20|20958.98
09:51:20|20958.98
09:51:23|20958.98
09:51:23|20958.98
09:51:24|20958.98
09:51:25|20958.98
09:51:26|20958.98
09:51:27|20958.98
09:51:28|20958.98
09:51:29|20958.98
09:51:31|20958.98
09:51:32|20958.98
09:51:33|20958.98
09:51:34|20958.98
09:51:35|20958.98
09:51:35|20958.98
09:51:38|20958.98
09:51:39|20958.98
09:51:40|20958.98
09:51:41|20958.98
09:51:42|20958.98
09:51:44|20958.98
09:51:44|20958.98
09:51:45|20965.45
09:51:46|20965.45
09:51:47|20965.45
09:51:48|20965.45
09:51:49|20965.45
09:51:50|20965.45
09:51:51|20965.45
09:51:52|20965.45
09:51:53|20965.45
09:51:54|20965.45
09:51:55|20965.45
09:51:56|20969.42
09:51:57|20969.42
09:51:58|20970.46
09:51:59|20970.46
09:52:00|20970.46
09:52:01|20970.46
09:52:02|20970.46
09:52:03|20970.46
09:52:04|20968.78
09:52:05|20968.78
09:52:06|20968.78
09:52:07|20969.83
09:52:08|20969.93
09:52:09|20969.93
09:52:10|20969.93
09:52:11|20968.9
09:52:12|20968.89
09:52:13|20969.88
09:52:15|20968.89
09:52:17|20968.89
09:52:17|20968.89
09:52:18|20968.89
09:52:20|20968.89
09:52:22|20968.89
09:52:23|20966.9
09:52:24|20966.9
09:52:26|20966.9
09:52:27|20966.9
09:52:29|20966.9
09:52:30|20966.9
09:52:32|20966.9
09:52:32|20966.9
09:52:33|20966.32
09:52:34|20967.
09:52:35|20967.
09:52:36|20967.
09:52:37|20967.81
09:52:39|20967.81
09:52:40|20967.81
09:52:41|20967.81
09:52:43|20967.81
09:52:44|20965.01
09:52:44|20965.01
09:52:46|20965.01
09:52:47|20965.01
09:52:47|20965.01
09:52:49|20967.13
09:52:50|20967.13
09:52:50|20967.83
09:52:52|20967.83
09:52:53|20966.76
09:52:54|20967.52
09:52:54|20967.52
09:52:56|20966.29
09:52:56|20967.38
09:52:57|20967.38
09:52:59|20967.38
09:53:00|20967.38
09:53:01|20967.38
09:53:02|20967.38
09:53:02|20967.38
09:53:03|20967.38
09:53:05|20965.34
09:53:06|20968.42
09:53:07|20968.42
09:53:08|20968.42
09:53:08|20968.42
09:53:10|20968.42
09:53:10|20968.42
09:53:11|20968.42
09:53:12|20968.42
09:53:14|20971.65
09:53:15|20971.65
09:53:16|20971.65
09:53:17|20971.65
09:53:18|20973.81
09:53:19|20973.81
09:53:20|20973.81
09:53:21|20973.81
09:53:23|20973.81
09:53:24|20972.31
09:53:26|20972.31
09:53:27|20972.31
09:53:28|20972.31
09:53:29|20972.31
09:53:31|20972.31
09:53:31|20971.33
09:53:32|20971.33
09:53:33|20971.33
09:53:34|20971.33
09:53:35|20970.66
09:53:36|20970.66
09:53:37|20970.66
09:53:38|20970.66
09:53:39|20970.66
09:53:40|20973.8
09:53:41|20973.8
09:53:42|20973.8
09:53:43|20973.8
09:53:44|20973.8
09:53:45|20973.8
09:53:46|20973.8
09:53:47|20973.8
09:53:48|20971.7
09:53:49|20971.7
09:53:50|20971.7
09:53:52|20971.7
09:53:52|20971.7
09:53:54|20971.7
09:53:55|20973.44
09:53:56|20973.44
09:53:57|20973.44
09:53:58|20973.44
09:53:59|20973.44
09:54:01|20965.77
09:54:01|20965.77
09:54:02|20964.72
09:54:03|20964.72
09:54:04|20961.82
09:54:05|20961.82
09:54:06|20962.95
09:54:07|20962.57
09:54:08|20960.47
09:54:09|20960.47
09:54:10|20960.47
09:54:11|20960.47
09:54:12|20960.47
09:54:13|20960.47
09:54:14|20960.47
09:54:15|20965.18
09:54:16|20965.18
09:54:17|20965.18
09:54:18|20965.18
09:54:19|20965.18
09:54:20|20965.18
09:54:22|20965.18
09:54:24|20965.18
09:54:25|20965.18
09:54:27|20964.15
09:54:27|20964.15
09:54:28|20964.15
09:54:29|20963.36
09:54:30|20963.36
09:54:31|20962.66
09:54:33|20962.03
09:54:33|20961.7
09:54:35|20961.7
09:54:36|20961.7
09:54:37|20961.7
09:54:38|20961.7
09:54:40|20961.7
09:54:41|20961.7
09:54:42|20961.7
09:54:43|20961.7
09:54:44|20961.7
09:54:45|20963.34
09:54:46|20963.34
09:54:47|20963.34
09:54:48|20963.34
09:54:49|20963.34
09:54:50|20963.34
09:54:51|20956.24
09:54:52|20956.24
09:54:53|20956.24
09:54:54|20956.98
09:54:55|20956.98
09:54:56|20956.98
09:54:57|20956.98
09:54:59|20956.98
09:55:00|20956.98
09:55:01|20956.98
09:55:02|20956.98
09:55:03|20956.98
09:55:04|20956.98
09:55:05|20955.53
09:55:06|20955.53
09:55:07|20955.53
09:55:09|20955.53
09:55:10|20955.53
09:55:10|20955.53
09:55:11|20955.53
09:55:13|20955.53
09:55:14|20955.53
09:55:15|20955.53
09:55:16|20955.53
09:55:16|20955.53
09:55:17|20953.42
09:55:19|20947.24
09:55:19|20945.88
09:55:21|20946.4
09:55:21|20947.45
09:55:23|20947.45
09:55:24|20945.88
09:55:25|20945.88
09:55:26|20945.88
09:55:27|20942.13
09:55:29|20939.69
09:55:30|20939.69
09:55:31|20939.69
09:55:31|20939.69
09:55:33|20939.69
09:55:34|20940.5
09:55:35|20938.89
09:55:36|20938.89
09:55:37|20938.89
09:55:39|20943.64
09:55:40|20943.1
09:55:40|20948.37
09:55:42|20948.36
09:55:43|20946.66
09:55:43|20946.66
09:55:45|20946.83
09:55:45|20946.83
09:55:47|20946.83
09:55:48|20946.83
09:55:49|20946.83
09:55:50|20946.83
09:55:51|20946.83
09:55:52|20946.83
09:55:53|20948.44
09:55:54|20948.44
09:55:55|20948.44
09:55:56|20948.44
09:55:57|20948.44
09:55:58|20948.44
09:55:59|20949.45
09:56:00|20949.45
09:56:01|20949.45
09:56:02|20947.79
09:56:03|20946.58
09:56:05|20943.75
09:56:06|20945.53
09:56:06|20943.03
09:56:07|20943.03
09:56:08|20943.03
09:56:10|20943.03
09:56:11|20945.53
09:56:12|20945.53
09:56:13|20945.53
09:56:13|20945.53
09:56:15|20945.53
09:56:16|20947.17
09:56:17|20946.22
09:56:18|20946.22
09:56:19|20946.22
09:56:20|20946.22
09:56:21|20947.49
09:56:22|20947.49
09:56:23|20947.49
09:56:25|20948.99
09:56:25|20948.99
09:56:27|20948.99
09:56:27|20948.99
09:56:29|20948.99
09:56:31|20961.22
09:56:31|20961.22
09:56:32|20951.27
09:56:33|20951.27
09:56:34|20952.33
09:56:35|20954.93
09:56:36|20958.08
09:56:37|20958.08
09:56:38|20958.08
09:56:39|20961.59
09:56:41|20961.24
09:56:42|20961.24
09:56:43|20961.24
09:56:43|20961.24
09:56:45|20959.04
09:56:46|20959.04
09:56:47|20959.04
09:56:49|20956.19
09:56:49|20956.19
09:56:50|20956.19
09:56:51|20956.19
09:56:53|20956.19
09:56:54|20957.25
09:56:55|20957.25
09:56:56|20957.25
09:56:57|20957.25
09:56:58|20957.25
09:56:59|20956.37
09:57:00|20956.37
09:57:01|20957.14
09:57:02|20957.14
09:57:03|20959.
09:57:04|20959.
09:57:05|20959.
09:57:06|20959.
09:57:07|20959.
09:57:08|20959.
09:57:09|20959.
09:57:10|20959.
09:57:10|20959.
09:57:11|20959.
09:57:13|20959.
09:57:14|20959.
09:57:14|20959.
09:57:15|20959.
09:57:17|20959.
09:57:18|20959.
09:57:19|20959.
09:57:19|20959.
09:57:21|20959.
09:57:21|20959.
09:57:22|20959.
09:57:24|20959.
09:57:26|20959.
09:57:26|20959.
09:57:28|20959.
09:57:30|20959.
09:57:30|20949.92
09:57:31|20949.92
09:57:32|20949.92
09:57:33|20949.92
09:57:34|20949.92
09:57:35|20949.92
09:57:37|20949.92
09:57:39|20949.92
09:57:39|20949.92
09:57:40|20949.92
09:57:42|20946.67
09:57:44|20946.67
09:57:44|20946.67
09:57:45|20946.37
09:57:46|20946.37
09:57:47|20946.37
09:57:48|20946.37
09:57:49|20947.35
09:57:50|20947.35
09:57:51|20947.35
09:57:52|20948.22
09:57:53|20947.96
09:57:54|20948.58
09:57:55|20951.36
09:57:56|20951.36
09:57:57|20951.36
09:57:58|20951.36
09:57:59|20951.36
09:58:00|20949.12
09:58:01|20949.12
09:58:02|20948.08
09:58:03|20950.18
09:58:04|20950.18
09:58:06|20949.13
09:58:08|20949.13
09:58:08|20949.12
09:58:09|20949.12
09:58:10|20949.12
09:58:12|20949.12
09:58:12|20949.12
09:58:13|20949.12
09:58:14|20949.12
09:58:15|20947.97
09:58:16|20947.97
09:58:17|20947.97
09:58:19|20947.97
09:58:20|20947.97
09:58:21|20947.97
09:58:22|20948.04
09:58:23|20947.
09:58:24|20947.
09:58:25|20947.
09:58:27|20947.
09:58:28|20947.
09:58:29|20947.
09:58:31|20947.
09:58:31|20947.
09:58:32|20947.
09:58:33|20947.
09:58:35|20945.97
09:58:35|20946.16
09:58:36|20946.16
09:58:38|20946.16
09:58:39|20946.16
09:58:41|20946.
09:58:41|20946.
09:58:42|20946.
09:58:43|20946.
09:58:44|20946.
09:58:45|20947.03
09:58:46|20947.03
09:58:47|20947.03
09:58:48|20947.03
09:58:50|20947.03
09:58:50|20947.03
09:58:51|20947.03
09:58:52|20947.03
09:58:53|20944.47
09:58:54|20944.47
09:58:55|20944.47
09:58:56|20944.47
09:58:57|20944.47
09:58:58|20944.47
09:58:59|20944.47
09:59:00|20944.47
09:59:01|20944.47
09:59:03|20944.47
09:59:04|20944.47
09:59:05|20943.43
09:59:06|20943.43
09:59:06|20941.78
09:59:08|20941.78
09:59:09|20941.78
09:59:09|20943.33
09:59:11|20943.33
09:59:12|20943.33
09:59:12|20943.33
09:59:14|20943.33
09:59:15|20946.12
09:59:16|20946.12
09:59:17|20946.12
09:59:18|20946.12
09:59:19|20946.12
09:59:21|20946.12
09:59:21|20946.12
09:59:22|20946.12
09:59:23|20946.12
09:59:24|20946.12
09:59:25|20946.12
09:59:27|20946.12
09:59:28|20946.12
09:59:30|20946.12
09:59:31|20946.12
09:59:32|20944.02
09:59:32|20944.02
09:59:34|20944.02
09:59:34|20942.97
09:59:36|20942.97
09:59:37|20942.97
09:59:39|20942.97
09:59:40|20942.97
09:59:41|20942.97
09:59:42|20946.52
09:59:43|20948.37
09:59:44|20948.37
09:59:45|20948.37
09:59:46|20948.37
09:59:47|20948.37
09:59:48|20948.37
09:59:49|20948.37
09:59:50|20948.37
09:59:51|20948.37
09:59:52|20947.51
09:59:53|20949.81
09:59:54|20949.81
09:59:55|20947.51
09:59:56|20947.51
09:59:57|20947.51
09:59:58|20947.51
09:59:59|20947.51
10:00:00|20947.51
10:00:01|20947.51
10:00:02|20947.51
10:00:04|20947.51
10:00:04|20947.51
10:00:06|20947.51
10:00:06|20945.42
10:00:07|20944.37
10:00:09|20944.37
10:00:10|20947.22
10:00:11|20947.22
10:00:12|20947.22
10:00:13|20947.59
10:00:14|20947.59
10:00:15|20947.59
10:00:16|20947.59
10:00:17|20947.59
10:00:18|20947.52
10:00:19|20947.52
10:00:20|20947.52
10:00:21|20949.59
10:00:22|20947.55
10:00:23|20949.61
10:00:24|20949.61
10:00:25|20949.61
10:00:26|20949.61
10:00:28|20949.61
10:00:29|20949.61
10:00:30|20949.61
10:00:31|20949.61
10:00:33|20949.61
10:00:34|20949.61
10:00:36|20949.61
10:00:37|20949.61
10:00:38|20946.47
10:00:39|20946.47
10:00:40|20946.47
10:00:41|20946.47
10:00:42|20946.47
10:00:43|20946.47
10:00:44|20946.47
10:00:45|20946.47
10:00:46|20946.47
10:00:47|20946.47
10:00:48|20949.85
10:00:49|20950.89
10:00:50|20950.91
10:00:51|20955.11
10:00:52|20956.16
10:00:53|20956.16
10:00:54|20956.16
10:00:55|20956.16
10:00:56|20956.16
10:00:57|20956.16
10:00:58|20956.16
10:00:59|20956.16
10:01:00|20949.92
10:01:01|20950.98
10:01:02|20950.98
10:01:03|20950.98
10:01:04|20952.03
10:01:05|20952.03
10:01:06|20952.03
10:01:07|20952.03
10:01:09|20952.03
10:01:10|20952.03
10:01:11|20952.03
10:01:12|20952.03
10:01:13|20952.03
10:01:14|20952.03
10:01:14|20952.03
10:01:16|20952.03
10:01:17|20952.03
10:01:17|20952.03
10:01:18|20952.03
10:01:20|20952.03
10:01:20|20952.03
10:01:22|20952.03
10:01:23|20952.03
10:01:23|20952.03
10:01:25|20958.25
10:01:26|20962.63
10:01:27|20959.32
10:01:29|20959.27
10:01:30|20959.27
10:01:31|20959.27
10:01:32|20959.27
10:01:33|20959.27
10:01:33|20959.27
10:01:35|20960.32
10:01:36|20960.32
10:01:37|20960.32
10:01:38|20960.32
10:01:40|20960.32
10:01:40|20960.32
10:01:42|20960.32
10:01:43|20960.32
10:01:44|20960.32
10:01:45|20960.32
10:01:46|20960.37
10:01:47|20960.37
10:01:49|20959.32
10:01:49|20959.32
10:01:50|20959.32
10:01:51|20959.32
10:01:52|20960.32
10:01:53|20960.32
10:01:54|20960.32
10:01:55|20960.32
10:01:56|20960.32
10:01:57|20960.32
10:01:58|20960.32
10:01:59|20960.32
10:02:00|20960.32
10:02:01|20960.32
10:02:02|20960.32
10:02:03|20960.32
10:02:04|20960.32
10:02:05|20960.32
10:02:06|20960.32
10:02:07|20960.32
10:02:08|20959.
10:02:09|20959.
10:02:10|20959.
10:02:11|20959.
10:02:12|20959.
10:02:13|20954.96
10:02:14|20957.95
10:02:15|20957.95
10:02:16|20957.95
10:02:17|20957.95
10:02:18|20957.95
10:02:19|20957.95
10:02:20|20957.95
10:02:21|20950.22
10:02:22|20950.22
10:02:23|20956.9
10:02:24|20956.9
10:02:25|20956.9
10:02:26|20956.9
10:02:27|20956.9
10:02:29|20935.01
10:02:31|20942.1
10:02:32|20944.76
10:02:34|20949.61
10:02:35|20948.47
10:02:36|20948.47
10:02:37|20949.6
10:02:39|20949.6
10:02:39|20949.6
10:02:40|20944.93
10:02:42|20944.93
10:02:44|20944.93
10:02:44|20944.93
10:02:45|20944.93
10:02:46|20944.93
10:02:47|20944.93
10:02:48|20944.93
10:02:49|20944.93
10:02:50|20944.93
10:02:51|20944.93
10:02:52|20946.45
10:02:54|20946.45
10:02:55|20946.45
10:02:56|20946.36
10:02:57|20947.41
10:02:58|20946.37
10:02:59|20946.37
10:03:00|20948.47
10:03:01|20948.47
10:03:02|20948.47
10:03:03|20948.47
10:03:04|20948.47
10:03:05|20948.47
10:03:06|20948.47
10:03:07|20948.47
10:03:08|20948.47
10:03:09|20948.47
10:03:10|20948.47
10:03:11|20948.47
10:03:12|20948.47
10:03:13|20945.98
10:03:14|20945.98
10:03:15|20945.98
10:03:16|20945.98
10:03:17|20945.98
10:03:18|20944.93
10:03:19|20944.93
10:03:20|20944.93
10:03:21|20944.93
10:03:22|20944.93
10:03:23|20944.93
10:03:24|20944.93
10:03:25|20944.93
10:03:26|20944.93
10:03:27|20944.93
10:03:28|20946.36
10:03:29|20946.36
10:03:31|20946.36
10:03:32|20946.36
10:03:34|20946.36
10:03:35|20946.36
10:03:37|20946.36
10:03:38|20946.36
10:03:39|20946.36
10:03:40|20946.36
10:03:41|20946.36
10:03:43|20946.36
10:03:44|20946.36
10:03:45|20946.36
10:03:47|20946.36
10:03:48|20946.36
10:03:49|20946.36
10:03:50|20946.36
10:03:51|20946.36
10:03:52|20946.36
10:03:53|20946.36
10:03:54|20946.36
10:03:55|20946.36
10:03:56|20946.36
10:03:57|20946.36
10:03:57|20945.7
10:03:58|20945.7
10:04:00|20945.7
10:04:01|20945.7
10:04:02|20945.7
10:04:03|20945.7
10:04:04|20940.17
10:04:05|20940.17
10:04:07|20940.17
10:04:07|20940.17
10:04:09|20940.17
10:04:10|20940.17
10:04:11|20940.17
10:04:12|20940.17
10:04:13|20946.09
10:04:14|20946.09
10:04:15|20946.09
10:04:16|20946.09
10:04:17|20946.09
10:04:17|20946.09
10:04:19|20943.79
10:04:20|20943.79
10:04:21|20943.79
10:04:22|20943.79
10:04:23|20943.79
10:04:24|20943.79
10:04:24|20943.79
10:04:26|20943.79
10:04:27|20943.79
10:04:28|20943.79
10:04:29|20943.79
10:04:30|20943.79
10:04:32|20949.49
10:04:32|20949.49
10:04:33|20949.49
10:04:35|20954.79
10:04:37|20954.79
10:04:38|20954.79
10:04:39|20954.79
10:04:40|20954.79
10:04:41|20954.79
10:04:43|20949.81
10:04:44|20949.81
10:04:45|20947.4
10:04:46|20947.4
10:04:47|20947.4
10:04:48|20947.4
10:04:49|20947.4
10:04:50|20947.4
10:04:51|20947.4
10:04:53|20947.4
10:04:54|20950.61
10:04:55|20944.28
10:04:56|20944.28
10:04:57|20944.28
10:04:58|20947.82
10:04:59|20947.82
10:05:00|20947.82
10:05:01|20947.82
10:05:02|20949.21
10:05:03|20949.21
10:05:04|20949.21
10:05:05|20949.21
10:05:06|20949.21
10:05:07|20949.21
10:05:08|20949.21
10:05:09|20949.21
10:05:10|20949.21
10:05:11|20949.21
10:05:12|20949.21
10:05:13|20949.21
10:05:14|20949.21
10:05:15|20949.21
10:05:16|20949.21
10:05:17|20949.21
10:05:18|20949.21
10:05:19|20937.77
10:05:20|20937.77
10:05:21|20943.88
10:05:22|20937.77
10:05:23|20937.77
10:05:24|20944.52
10:05:25|20942.44
10:05:26|20942.45
10:05:27|20942.45
10:05:28|20942.45
10:05:29|20942.45
10:05:30|20942.45
10:05:31|20942.45
10:05:33|20942.45
10:05:34|20942.45
10:05:35|20942.45
10:05:36|20941.98
10:05:37|20941.98
10:05:38|20941.98
10:05:39|20945.68
10:05:40|20945.68
10:05:41|20945.68
10:05:42|20945.68
10:05:43|20945.68
10:05:44|20945.68
10:05:46|20946.72
10:05:47|20946.72
10:05:48|20946.72
10:05:49|20949.27
10:05:50|20949.27
10:05:51|20949.27
10:05:52|20949.27
10:05:53|20949.27
10:05:54|20949.27
10:05:55|20949.27
10:05:56|20949.27
10:05:57|20949.27
10:05:58|20949.27
10:05:59|20949.27
10:06:00|20949.27
10:06:01|20949.27
10:06:02|20949.27
10:06:03|20949.27
10:06:04|20949.27
10:06:05|20949.27
10:06:06|20949.27
10:06:07|20949.27
10:06:08|20949.27
10:06:09|20949.27
10:06:10|20949.27
10:06:12|20949.27
10:06:13|20949.27
10:06:14|20949.27
10:06:15|20949.27
10:06:16|20949.27
10:06:17|20949.27
10:06:18|20949.27
10:06:19|20949.27
10:06:20|20949.27
10:06:22|20949.27
10:06:22|20949.27
10:06:23|20949.27
10:06:25|20949.27
10:06:26|20949.27
10:06:27|20949.27
10:06:28|20949.27
10:06:29|20949.27
10:06:29|20949.27
10:06:31|20949.27
10:06:32|20958.39
10:06:33|20958.39
10:06:35|20958.39
10:06:36|20958.39
10:06:37|20958.39
10:06:39|20958.39
10:06:40|20958.39
10:06:41|20951.2
10:06:41|20951.2
10:06:42|20951.2
10:06:44|20951.2
10:06:45|20951.2
10:06:47|20951.2
10:06:48|20951.2
10:06:48|20951.2
10:06:49|20951.2
10:06:51|20951.2
10:06:52|20951.2
10:06:52|20951.2
10:06:54|20951.2
10:06:55|20951.2
10:06:55|20951.2
10:06:56|20951.2
10:06:57|20951.2
10:06:59|20951.2
10:06:59|20951.2
10:07:00|20951.2
10:07:02|20951.2
10:07:03|20951.2
10:07:04|20959.
10:07:05|20959.
10:07:06|20959.
10:07:07|20959.
10:07:09|20959.28
10:07:10|20959.28
10:07:11|20959.28
10:07:11|20959.28
10:07:12|20959.28
10:07:13|20959.28
10:07:14|20959.28
10:07:15|20955.14
10:07:17|20950.31
10:07:17|20950.31
10:07:19|20950.31
10:07:20|20950.75
10:07:21|20950.75
10:07:21|20950.75
10:07:23|20951.8
10:07:23|20951.8
10:07:25|20951.8
10:07:26|20951.8
10:07:26|20951.8
10:07:28|20951.8
10:07:29|20951.8
10:07:30|20951.8
10:07:31|20951.8
10:07:32|20951.8
10:07:32|20951.8
10:07:33|20958.52
10:07:36|20958.52
10:07:37|20958.52
10:07:39|20958.52
10:07:39|20958.52
10:07:41|20954.53
10:07:42|20954.53
10:07:43|20954.53
10:07:44|20954.53
10:07:45|20952.84
10:07:46|20951.8
10:07:47|20951.8
10:07:49|20951.8
10:07:49|20951.8
10:07:50|20951.8
10:07:51|20951.8
10:07:52|20951.8
10:07:53|20959.19
10:07:55|20959.19
10:07:56|20959.19
10:07:57|20958.75
10:07:58|20959.48
10:07:59|20959.48
10:08:00|20959.48
10:08:01|20959.48
10:08:02|20959.48
10:08:03|20959.48
10:08:04|20959.48
10:08:05|20957.38
10:08:06|20957.42
10:08:07|20957.42
10:08:08|20957.42
10:08:09|20957.42
10:08:10|20957.42
10:08:11|20957.42
10:08:12|20951.
10:08:13|20953.16
10:08:14|20953.16
10:08:15|20953.16
10:08:15|20953.16
10:08:17|20954.57
10:08:18|20954.57
10:08:19|20954.57
10:08:20|20954.57
10:08:21|20954.57
10:08:22|20954.57
10:08:23|20954.57
10:08:24|20952.09
10:08:25|20952.09
10:08:26|20952.09
10:08:27|20952.09
10:08:29|20952.09
10:08:29|20952.09
10:08:30|20952.09
10:08:31|20952.09
10:08:32|20952.09
10:08:33|20952.09
10:08:35|20952.09
10:08:36|20951.04
10:08:37|20951.04
10:08:38|20951.04
10:08:38|20951.04
10:08:41|20953.52
10:08:41|20953.52
10:08:42|20953.52
10:08:44|20953.52
10:08:46|20951.04
10:08:47|20951.04
10:08:48|20951.04
10:08:49|20951.04
10:08:50|20951.04
10:08:51|20951.04
10:08:52|20951.04
10:08:53|20951.04
10:08:54|20951.04
10:08:55|20951.04
10:08:56|20951.04
10:08:57|20951.04
10:08:58|20951.04
10:08:59|20951.04
10:09:00|20951.04
10:09:01|20951.04
10:09:02|20951.04
10:09:03|20951.04
10:09:04|20951.04
10:09:06|20951.04
10:09:07|20951.04
10:09:08|20951.04
10:09:09|20954.54
10:09:09|20954.54
10:09:10|20954.54
10:09:12|20954.54
10:09:13|20954.54
10:09:14|20954.54
10:09:15|20954.54
10:09:17|20954.54
10:09:18|20954.54
10:09:18|20954.54
10:09:19|20954.54
10:09:21|20954.54
10:09:22|20954.54
10:09:24|20954.54
10:09:24|20955.66
10:09:26|20951.04
10:09:27|20951.04
10:09:28|20951.04
10:09:28|20951.04
10:09:29|20951.04
10:09:30|20951.04
10:09:32|20951.04
10:09:32|20951.04
10:09:34|20951.04
10:09:35|20951.04
10:09:36|20951.04
10:09:38|20956.73
10:09:39|20956.75
10:09:41|20958.64
10:09:42|20958.64
10:09:43|20958.64
10:09:44|20958.64
10:09:45|20958.64
10:09:46|20958.64
10:09:47|20958.64
10:09:48|20958.64
10:09:50|20958.64
10:09:51|20958.64
10:09:52|20958.64
10:09:53|20958.64
10:09:54|20958.64
10:09:55|20958.64
10:09:56|20958.64
10:09:57|20958.64
10:09:58|20958.64
10:09:59|20958.64
10:10:00|20958.64
10:10:00|20958.64
10:10:02|20950.02
10:10:03|20950.02
10:10:03|20950.02
10:10:05|20950.02
10:10:06|20952.13
10:10:07|20952.13
10:10:08|20959.85
10:10:08|20959.85
10:10:10|20959.85
10:10:10|20959.85
10:10:11|20959.85
10:10:13|20959.85
10:10:13|20961.93
10:10:15|20961.93
10:10:16|20961.93
10:10:16|20961.93
10:10:18|20961.93
10:10:19|20961.93
10:10:19|20961.93
10:10:21|20959.85
10:10:22|20963.18
10:10:22|20963.18
10:10:23|20963.18
10:10:24|20963.18
10:10:26|20963.18
10:10:27|20963.18
10:10:27|20963.18
10:10:28|20963.18
10:10:30|20963.18
10:10:30|20963.18
10:10:32|20963.18
10:10:33|20963.18
10:10:33|20963.18
10:10:35|20963.18
10:10:36|20963.18
10:10:36|20963.18
10:10:38|20963.18
10:10:39|20963.18
10:10:41|20963.18
10:10:42|20963.18
10:10:43|20963.18
10:10:45|20963.18
10:10:45|20963.18
10:10:47|20963.18
10:10:48|20963.18
10:10:49|20954.39
10:10:51|20954.39
10:10:52|20954.39
10:10:53|20954.39
10:10:54|20954.39
10:10:55|20954.39
10:10:55|20954.39
10:10:56|20954.39
10:10:58|20954.39
10:10:59|20954.39
10:11:00|20954.39
10:11:01|20954.39
10:11:02|20954.39
10:11:03|20954.39
10:11:04|20954.39
10:11:05|20952.09
10:11:06|20952.09
10:11:07|20952.09
10:11:08|20952.09
10:11:09|20952.09
10:11:10|20952.09
10:11:11|20952.09
10:11:12|20952.09
10:11:13|20952.09
10:11:14|20952.09
10:11:15|20952.09
10:11:16|20952.09
10:11:17|20952.09
10:11:18|20952.09
10:11:19|20952.09
10:11:21|20952.09
10:11:22|20954.15
10:11:23|20954.15
10:11:23|20954.15
10:11:24|20954.15
10:11:26|20954.15
10:11:27|20954.15
10:11:28|20954.15
10:11:28|20954.15
10:11:30|20952.09
10:11:31|20952.09
10:11:32|20952.09
10:11:33|20964.04
10:11:34|20963.6
10:11:35|20963.6
10:11:36|20963.6
10:11:37|20963.6
10:11:39|20963.6
10:11:40|20963.6
10:11:41|20963.6
10:11:42|20963.6
10:11:43|20963.6
10:11:44|20963.6
10:11:46|20963.6
10:11:47|20963.6
10:11:48|20963.6
10:11:49|20963.6
10:11:50|20963.6
10:11:50|20963.6
10:11:52|20963.6
10:11:52|20963.6
10:11:54|20963.6
10:11:56|20963.6
10:11:56|20963.6
10:11:57|20963.6
10:11:58|20963.6
10:12:00|20963.6
10:12:00|20963.6
10:12:02|20963.6
10:12:04|20963.6
10:12:04|20957.08
10:12:05|20957.08
10:12:07|20957.08
10:12:08|20957.08
10:12:09|20957.08
10:12:09|20957.08
10:12:11|20957.08
10:12:12|20957.08
10:12:13|20954.15
10:12:14|20954.15
10:12:15|20954.15
10:12:15|20954.15
10:12:17|20954.15
10:12:18|20954.15
10:12:20|20954.15
10:12:21|20954.15
10:12:22|20954.15
10:12:23|20954.15
10:12:23|20955.19
10:12:25|20955.19
10:12:27|20955.19
10:12:27|20955.19
10:12:28|20958.58
10:12:29|20958.58
10:12:30|20958.58
10:12:31|20958.58
10:12:32|20958.58
10:12:33|20958.58
10:12:34|20958.58
10:12:35|20955.19
10:12:36|20955.19
10:12:37|20955.19
10:12:38|20954.15
10:12:39|20954.15
10:12:40|20954.15
10:12:42|20955.96
10:12:43|20956.37
10:12:43|20956.38
10:12:46|20956.38
10:12:46|20958.48
10:12:48|20958.48
10:12:49|20958.48
10:12:50|20958.48
10:12:52|20958.48
10:12:52|20958.48
10:12:53|20958.48
10:12:55|20958.48
10:12:55|20958.48
10:12:56|20958.48
10:12:57|20958.48
10:12:58|20958.48
10:12:59|20958.48
10:13:00|20959.11
10:13:02|20959.11
10:13:03|20959.11
10:13:04|20959.11
10:13:06|20955.34
10:13:06|20955.34
10:13:07|20955.34
10:13:08|20955.34
10:13:09|20955.34
10:13:10|20955.34
10:13:12|20959.15
10:13:13|20959.15
10:13:14|20959.15
10:13:15|20961.67
10:13:16|20961.67
10:13:17|20962.1
10:13:18|20962.1
10:13:19|20962.1
10:13:20|20962.1
10:13:21|20962.1
10:13:22|20963.57
10:13:23|20963.57
10:13:25|20963.57
10:13:26|20963.57
10:13:27|20963.57
10:13:28|20963.57
10:13:29|20963.57
10:13:30|20963.57
10:13:31|20965.67
10:13:32|20965.67
10:13:33|20965.67
10:13:34|20965.67
10:13:35|20965.67
10:13:37|20965.67
10:13:37|20965.67
10:13:38|20965.67
10:13:40|20959.34
10:13:41|20959.34
10:13:42|20959.34
10:13:44|20959.34
10:13:45|20959.34
10:13:46|20959.34
10:13:47|20957.54
10:13:48|20956.24
10:13:49|20956.24
10:13:51|20956.26
10:13:51|20956.26
10:13:52|20956.26
10:13:53|20956.26
10:13:54|20959.29
10:13:55|20959.29
10:13:56|20959.29
10:13:57|20959.35
10:13:58|20959.35
10:13:59|20959.35
10:14:00|20959.35
10:14:01|20959.35
10:14:02|20959.35
10:14:04|20959.35
10:14:05|20959.35
10:14:06|20968.85
10:14:07|20968.85
10:14:08|20970.81
10:14:09|20970.81
10:14:10|20973.96
10:14:10|20973.96
10:14:12|20962.74
10:14:13|20962.74
10:14:14|20961.5
10:14:14|20961.5
10:14:16|20954.03
10:14:17|20957.16
10:14:18|20957.18
10:14:19|20957.18
10:14:20|20957.18
10:14:22|20957.18
10:14:22|20957.18
10:14:23|20957.18
10:14:24|20957.18
10:14:25|20957.18
10:14:26|20957.18
10:14:27|20957.18
10:14:28|20957.18
10:14:29|20957.18
10:14:30|20957.18
10:14:31|20957.18
10:14:32|20957.18
10:14:33|20957.18
10:14:34|20959.56
10:14:35|20959.56
10:14:36|20959.56
10:14:37|20959.56
10:14:38|20959.56
10:14:39|20961.66
10:14:41|20961.66
10:14:42|20961.66
10:14:43|20961.66
10:14:44|20970.68
10:14:46|20966.49
10:14:47|20966.49
10:14:48|20966.49
10:14:49|20962.44
10:14:50|20962.44
10:14:51|20962.44
10:14:53|20962.44
10:14:53|20962.44
10:14:54|20962.44
10:14:55|20962.44
10:14:56|20962.44
10:14:58|20962.44
10:14:59|20962.44
10:15:00|20962.44
10:15:01|20962.44
10:15:02|20962.44
10:15:03|20969.62
10:15:04|20969.62
10:15:05|20969.62
10:15:06|20969.62
10:15:06|20969.62
10:15:08|20969.62
10:15:09|20967.66
10:15:10|20967.66
10:15:12|20968.7
10:15:12|20964.63
10:15:13|20964.5
10:15:15|20964.5
10:15:16|20963.03
10:15:17|20963.03
10:15:17|20963.03
10:15:19|20964.35
10:15:20|20966.49
10:15:21|20966.49
10:15:22|20966.49
10:15:23|20966.49
10:15:24|20966.49
10:15:25|20966.49
10:15:26|20966.49
10:15:27|20966.49
10:15:28|20966.49
10:15:29|20966.49
10:15:30|20966.49
10:15:31|20966.49
10:15:32|20966.49
10:15:33|20966.49
10:15:34|20966.49
10:15:35|20966.49
10:15:36|20968.51
10:15:37|20968.51
10:15:38|20969.27
10:15:39|20960.74
10:15:40|20962.37
10:15:41|20962.37
10:15:43|20962.37
10:15:44|20962.37
10:15:45|20962.37
10:15:47|20962.37
10:15:48|20962.37
10:15:49|20962.37
10:15:50|20962.37
10:15:52|20962.37
10:15:53|20962.37
10:15:54|20962.37
10:15:55|20962.37
10:15:56|20962.37
10:15:58|20967.17
10:15:59|20967.17
10:16:00|20967.17
10:16:01|20967.17
10:16:02|20967.17
10:16:03|20967.17
10:16:04|20967.17
10:16:06|20967.17
10:16:06|20967.17
10:16:07|20967.17
10:16:08|20967.17
10:16:09|20961.92
10:16:11|20961.92
10:16:12|20961.92
10:16:13|20957.
10:16:14|20954.98
10:16:15|20957.73
10:16:16|20957.93
10:16:17|20957.93
10:16:18|20951.84
10:16:19|20949.74
10:16:20|20948.41
10:16:21|20948.41
10:16:21|20946.33
10:16:23|20946.33
10:16:24|20946.33
10:16:25|20946.33
10:16:26|20945.33
10:16:27|20945.33
10:16:28|20945.33
10:16:29|20945.33
10:16:30|20945.33
10:16:31|20948.77
10:16:32|20944.64
10:16:33|20944.64
10:16:34|20942.9
10:16:35|20942.9
10:16:36|20942.9
10:16:37|20942.9
10:16:37|20942.9
10:16:39|20942.9
10:16:40|20942.9
10:16:41|20942.9
10:16:42|20942.9
10:16:44|20942.9
10:16:44|20942.9
10:16:46|20942.9
10:16:48|20942.9
10:16:48|20942.9
10:16:49|20942.9
10:16:51|20944.56
10:16:52|20944.56
10:16:53|20944.56
10:16:54|20944.56
10:16:56|20944.56
10:16:56|20944.56
10:16:57|20939.29
10:16:58|20939.29
10:16:59|20939.29
10:17:00|20939.29
10:17:01|20939.29
10:17:02|20939.29
10:17:04|20939.29
10:17:05|20939.29
10:17:06|20938.17
10:17:07|20938.17
10:17:08|20938.17
10:17:09|20938.17
10:17:10|20935.02
10:17:11|20936.04
10:17:12|20936.62
10:17:13|20936.04
10:17:14|20935.52
10:17:15|20935.52
10:17:16|20938.12
10:17:17|20938.12
10:17:18|20938.12
10:17:18|20938.12
10:17:21|20942.7
10:17:22|20942.7
10:17:22|20942.7
10:17:24|20942.7
10:17:25|20942.7
10:17:26|20942.7
10:17:27|20942.7
10:17:28|20942.7
10:17:29|20942.7
10:17:30|20942.7
10:17:30|20946.58
10:17:32|20946.58
10:17:33|20946.58
10:17:34|20946.58
10:17:35|20946.58
10:17:36|20940.58
10:17:38|20940.57
10:17:38|20940.57
10:17:39|20940.57
10:17:40|20942.66
10:17:41|20942.66
10:17:42|20942.66
10:17:44|20942.66
10:17:46|20942.66
10:17:47|20942.66
10:17:49|20936.98
10:17:49|20936.98
10:17:51|20939.22
10:17:52|20935.
10:17:54|20935.
10:17:54|20935.
10:17:55|20935.
10:17:57|20942.35
10:17:59|20942.35
10:18:00|20942.35
10:18:01|20942.35
10:18:02|20942.35
10:18:03|20945.97
10:18:04|20945.97
10:18:05|20945.97
10:18:06|20945.97
10:18:07|20945.97
10:18:08|20945.97
10:18:09|20945.97
10:18:10|20943.39
10:18:11|20943.39
10:18:12|20943.39
10:18:13|20943.39
10:18:14|20943.39
10:18:15|20943.39
10:18:16|20943.39
10:18:17|20943.39
10:18:18|20943.39
10:18:19|20943.39
10:18:20|20943.39
10:18:21|20942.23
10:18:22|20942.23
10:18:23|20942.23
10:18:24|20942.23
10:18:25|20942.23
10:18:26|20942.23
10:18:27|20942.23
10:18:28|20942.23
10:18:29|20942.23
10:18:31|20942.23
10:18:32|20943.53
10:18:32|20943.53
10:18:33|20943.53
10:18:35|20943.53
10:18:35|20942.52
10:18:37|20941.47
10:18:38|20941.47
10:18:38|20941.47
10:18:40|20940.42
10:18:41|20940.42
10:18:42|20940.42
10:18:42|20940.42
10:18:43|20940.42
10:18:45|20940.42
10:18:46|20940.42
10:18:47|20940.42
10:18:48|20940.42
10:18:49|20940.42
10:18:51|20940.42
10:18:52|20943.57
10:18:54|20943.57
10:18:55|20943.57
10:18:56|20943.57
10:18:57|20943.57
10:18:58|20943.57
10:18:59|20943.57
10:19:00|20943.57
10:19:01|20943.48
10:19:02|20943.48
10:19:03|20943.48
10:19:05|20943.48
10:19:05|20940.42
10:19:07|20940.42
10:19:07|20940.42
10:19:09|20940.42
10:19:10|20940.42
10:19:11|20940.42
10:19:12|20940.42
10:19:13|20940.42
10:19:14|20940.42
10:19:15|20940.42
10:19:16|20940.42
10:19:18|20948.54
10:19:19|20945.66
10:19:20|20944.62
10:19:20|20944.62
10:19:22|20944.62
10:19:22|20942.52
10:19:23|20942.52
10:19:25|20942.52
10:19:26|20942.52
10:19:27|20942.52
10:19:27|20942.52
10:19:28|20940.42
10:19:29|20940.42
10:19:31|20940.42
10:19:31|20940.42
10:19:32|20940.42
10:19:34|20940.42
10:19:35|20940.42
10:19:35|20940.42
10:19:37|20938.33
10:19:38|20937.09
10:19:38|20936.04
10:19:39|20936.04
10:19:41|20937.2
10:19:42|20937.19
10:19:43|20937.2
10:19:44|20937.2
10:19:45|20937.2
10:19:47|20937.2
10:19:48|20937.2
10:19:50|20942.36
10:19:51|20942.36
10:19:53|20936.07
10:19:53|20936.07
10:19:54|20936.07
10:19:55|20936.07
10:19:56|20936.07
10:19:58|20934.94
10:19:59|20934.94
10:20:00|20936.02
10:20:01|20936.02
10:20:02|20936.02
10:20:03|20936.02
10:20:04|20936.02
10:20:04|20936.02
10:20:06|20936.02
10:20:07|20936.02
10:20:08|20936.02
10:20:09|20936.02
10:20:10|20938.1
10:20:11|20938.1
10:20:12|20938.1
10:20:13|20938.1
10:20:14|20938.1
10:20:15|20938.1
10:20:16|20938.1
10:20:16|20938.1
10:20:18|20938.1
10:20:19|20938.1
10:20:20|20938.1
10:20:21|20938.1
10:20:22|20938.1
10:20:22|20938.1
10:20:24|20933.61
10:20:25|20930.74
10:20:26|20930.74
10:20:27|20930.74
10:20:27|20930.74
10:20:29|20930.74
10:20:30|20930.74
10:20:30|20930.74
10:20:32|20930.74
10:20:33|20930.74
10:20:34|20930.74
10:20:35|20930.74
10:20:36|20930.74
10:20:37|20930.74
10:20:38|20930.74
10:20:39|20930.74
10:20:40|20930.74
10:20:41|20930.74
10:20:42|20930.74
10:20:43|20925.11
10:20:44|20925.11
10:20:45|20925.11
10:20:45|20925.11
10:20:47|20925.11
10:20:49|20925.11
10:20:49|20918.54
10:20:50|20918.54
10:20:52|20918.54
10:20:54|20923.
10:20:54|20923.
10:20:55|20923.
10:20:56|20923.
10:20:57|20923.
10:20:59|20923.
10:21:00|20923.
10:21:01|20923.
10:21:02|20923.
10:21:03|20923.
10:21:03|20923.
10:21:05|20923.
10:21:06|20916.49
10:21:07|20921.19
10:21:08|20921.19
10:21:09|20921.19
10:21:10|20921.23
10:21:11|20921.23
10:21:12|20921.23
10:21:13|20924.76
10:21:14|20924.76
10:21:15|20924.76
10:21:16|20924.76
10:21:17|20922.66
10:21:18|20921.61
10:21:19|20921.61
10:21:20|20921.61
10:21:22|20921.61
10:21:22|20921.61
10:21:23|20918.57
10:21:24|20918.57
10:21:25|20919.62
10:21:26|20919.91
10:21:27|20919.91
10:21:28|20919.91
10:21:29|20919.91
10:21:30|20919.91
10:21:31|20919.91
10:21:32|20919.91
10:21:33|20919.91
10:21:34|20919.91
10:21:36|20919.91
10:21:37|20919.91
10:21:37|20919.91
10:21:39|20919.91
10:21:40|20919.91
10:21:41|20922.66
10:21:42|20922.66
10:21:43|20922.66
10:21:44|20922.66
10:21:45|20922.66
10:21:46|20922.66
10:21:47|20922.66
10:21:49|20922.66
10:21:50|20922.66
10:21:52|20922.66
10:21:53|20922.66
10:21:55|20922.66
10:21:56|20922.66
10:21:57|20922.66
10:21:58|20922.66
10:22:00|20922.66
10:22:00|20922.66
10:22:01|20922.66
10:22:03|20922.66
10:22:04|20922.66
10:22:05|20931.95
10:22:06|20931.95
10:22:07|20931.95
10:22:08|20930.63
10:22:09|20930.63
10:22:10|20930.63
10:22:11|20930.63
10:22:12|20930.63
10:22:13|20930.63
10:22:14|20930.63
10:22:16|20930.63
10:22:17|20930.63
10:22:18|20930.63
10:22:18|20919.62
10:22:20|20919.62
10:22:21|20919.62
10:22:22|20919.62
10:22:23|20919.62
10:22:24|20919.62
10:22:25|20919.62
10:22:26|20919.62
10:22:27|20919.62
10:22:28|20919.62
10:22:29|20919.62
10:22:30|20919.62
10:22:31|20919.62
10:22:32|20919.62
10:22:33|20919.62
10:22:34|20919.62
10:22:35|20919.62
10:22:35|20920.69
10:22:37|20930.63
10:22:38|20930.63
10:22:40|20930.63
10:22:40|20930.63
10:22:41|20930.63
10:22:42|20930.63
10:22:43|20930.63
10:22:44|20930.63
10:22:45|20930.63
10:22:46|20930.63
10:22:47|20930.63
10:22:49|20936.27
10:22:50|20937.73
10:22:51|20937.73
10:22:52|20937.73
10:22:53|20937.73
10:22:55|20937.73
10:22:55|20937.73
10:22:56|20927.75
10:22:58|20927.75
10:22:59|20927.75
10:22:59|20927.75
10:23:01|20927.75
10:23:01|20927.75
10:23:03|20927.75
10:23:04|20927.75
10:23:05|20927.75
10:23:06|20927.75
10:23:07|20919.61
10:23:09|20919.61
10:23:10|20919.61
10:23:10|20919.61
10:23:12|20920.65
10:23:13|20920.65
10:23:14|20922.94
10:23:15|20922.94
10:23:15|20922.94
10:23:17|20922.94
10:23:18|20922.94
10:23:19|20922.94
10:23:20|20922.94
10:23:21|20922.94
10:23:22|20922.94
10:23:23|20922.94
10:23:24|20922.94
10:23:25|20922.94
10:23:26|20922.94
10:23:27|20922.94
10:23:27|20922.94
10:23:29|20922.94
10:23:30|20922.94
10:23:31|20922.94
10:23:32|20922.94
10:23:33|20922.94
10:23:34|20922.94
10:23:35|20922.94
10:23:36|20922.94
10:23:37|20922.94
10:23:38|20922.94
10:23:39|20922.94
10:23:40|20922.94
10:23:41|20922.94
10:23:42|20924.77
10:23:43|20924.77
10:23:44|20928.13
10:23:45|20928.13
10:23:46|20928.13
10:23:47|20928.13
10:23:48|20928.13
10:23:50|20928.13
10:23:51|20928.13
10:23:53|20928.13
10:23:54|20928.13
10:23:55|20928.13
10:23:57|20925.04
10:23:58|20925.04
10:24:00|20925.04
10:24:01|20925.04
10:24:01|20925.04
10:24:02|20925.04
10:24:04|20928.39
10:24:05|20928.39
10:24:06|20928.39
10:24:07|20928.39
10:24:08|20928.39
10:24:09|20928.39
10:24:10|20928.39
10:24:11|20928.39
10:24:11|20928.39
10:24:13|20928.39
10:24:14|20928.39
10:24:15|20928.39
10:24:16|20928.39
10:24:17|20928.39
10:24:19|20928.39
10:24:20|20928.39
10:24:21|20928.39
10:24:21|20928.39
10:24:23|20930.07
10:24:23|20930.07
10:24:24|20930.07
10:24:26|20930.07
10:24:27|20930.07
10:24:27|20921.89
10:24:29|20921.89
10:24:30|20921.89
10:24:30|20921.89
10:24:31|20921.89
10:24:33|20923.31
10:24:33|20923.31
10:24:34|20923.31
10:24:36|20923.31
10:24:37|20923.31
10:24:38|20923.31
10:24:38|20923.31
10:24:40|20923.31
10:24:41|20923.31
10:24:41|20923.31
10:24:43|20926.47
10:24:44|20926.47
10:24:45|20926.47
10:24:46|20930.24
10:24:47|20930.24
10:24:48|20930.24
10:24:49|20930.24
10:24:50|20924.21
10:24:52|20924.21
10:24:52|20924.21
10:24:54|20929.01
10:24:56|20929.01
10:24:56|20929.01
10:24:57|20929.01
10:24:59|20929.01
10:25:00|20929.01
10:25:01|20929.01
10:25:03|20924.21
10:25:04|20924.21
10:25:05|20924.21
10:25:06|20924.21
10:25:08|20924.21
10:25:08|20924.21
10:25:09|20924.21
10:25:11|20924.21
10:25:12|20924.21
10:25:13|20924.21
10:25:14|20924.21
10:25:15|20924.21
10:25:16|20924.21
10:25:17|20924.21
10:25:18|20924.21
10:25:19|20924.21
10:25:20|20924.21
10:25:21|20924.21
10:25:22|20924.21
10:25:23|20924.21
10:25:24|20924.21
10:25:25|20924.21
10:25:26|20924.21
10:25:27|20924.21
10:25:28|20924.21
10:25:29|20924.21
10:25:30|20924.21
10:25:31|20924.21
10:25:32|20924.21
10:25:33|20924.21
10:25:34|20924.21
10:25:35|20924.21
10:25:36|20924.21
10:25:37|20924.21
10:25:38|20927.36
10:25:39|20927.36
10:25:40|20927.36
10:25:41|20924.22
10:25:42|20924.22
10:25:43|20924.22
10:25:44|20924.22
10:25:45|20924.22
10:25:47|20924.22
10:25:48|20924.22
10:25:48|20924.22
10:25:50|20924.22
10:25:51|20924.22
10:25:52|20924.22
10:25:52|20924.22
10:25:54|20924.22
10:25:54|20924.22
10:25:56|20924.22
10:25:57|20924.22
10:25:57|20924.22
10:25:59|20924.22
10:26:00|20924.22
10:26:01|20924.22
10:26:02|20924.22
10:26:03|20924.22
10:26:04|20924.22
10:26:05|20924.22
10:26:06|20924.22
10:26:07|20924.22
10:26:08|20926.72
10:26:10|20926.72
10:26:11|20926.72
10:26:12|20926.72
10:26:13|20926.72
10:26:14|20924.19
10:26:15|20924.19
10:26:15|20924.19
10:26:17|20928.95
10:26:17|20928.95
10:26:18|20928.95
10:26:20|20928.95
10:26:20|20928.95
10:26:21|20928.95
10:26:22|20928.95
10:26:23|20928.99
10:26:25|20928.99
10:26:25|20928.99
10:26:27|20928.99
10:26:28|20928.99
10:26:29|20928.99
10:26:30|20928.99
10:26:30|20928.99
10:26:32|20928.99
10:26:33|20928.99
10:26:34|20928.99
10:26:35|20924.2
10:26:36|20924.2
10:26:37|20924.2
10:26:38|20924.2
10:26:39|20924.2
10:26:40|20924.2
10:26:41|20921.04
10:26:42|20921.04
10:26:43|20921.04
10:26:44|20921.04
10:26:45|20921.04
10:26:46|20921.04
10:26:47|20921.04
10:26:48|20921.04
10:26:49|20921.04
10:26:50|20921.04
10:26:51|20924.2
10:26:52|20924.2
10:26:54|20924.2
10:26:55|20924.2
10:26:56|20923.16
10:26:57|20923.16
10:26:58|20924.2
10:27:00|20924.18
10:27:01|20924.18
10:27:02|20924.18
10:27:03|20924.67
10:27:04|20927.4
10:27:05|20935.44
10:27:06|20927.37
10:27:07|20927.37
10:27:08|20927.37
10:27:09|20927.37
10:27:10|20927.37
10:27:11|20935.46
10:27:12|20935.46
10:27:13|20935.46
10:27:14|20935.46
10:27:15|20935.46
10:27:16|20935.46
10:27:17|20935.46
10:27:18|20935.46
10:27:19|20935.46
10:27:20|20929.83
10:27:21|20929.83
10:27:22|20929.83
10:27:23|20934.03
10:27:24|20934.03
10:27:25|20934.03
10:27:26|20934.03
10:27:27|20934.03
10:27:28|20934.03
10:27:29|20934.03
10:27:30|20934.03
10:27:31|20934.03
10:27:33|20934.03
10:27:34|20934.03
10:27:34|20934.03
10:27:36|20934.03
10:27:37|20934.03
10:27:37|20934.03
10:27:38|20934.03
10:27:39|20934.03
10:27:40|20934.03
10:27:41|20934.03
10:27:43|20934.03
10:27:44|20934.03
10:27:45|20932.6
10:27:45|20930.51
10:27:46|20930.51
10:27:47|20930.51
10:27:48|20930.51
10:27:50|20930.51
10:27:50|20930.51
10:27:52|20928.43
10:27:53|20928.43
10:27:54|20928.42
10:27:56|20928.42
10:27:57|20928.42
10:27:59|20928.42
10:28:00|20928.42
10:28:01|20928.42
10:28:02|20928.42
10:28:03|20928.42
10:28:04|20928.42
10:28:05|20930.72
10:28:06|20930.72
10:28:08|20930.13
10:28:09|20930.13
10:28:10|20930.13
10:28:11|20930.13
10:28:12|20930.13
10:28:13|20930.13
10:28:14|20930.13
10:28:15|20930.13
10:28:15|20930.13
10:28:17|20928.43
10:28:18|20928.43
10:28:19|20928.43
10:28:20|20928.43
10:28:20|20928.43
10:28:21|20928.43
10:28:23|20937.55
10:28:24|20937.55
10:28:24|20937.55
10:28:26|20937.55
10:28:26|20937.55
10:28:28|20937.55
10:28:28|20937.55
10:28:30|20937.55
10:28:30|20937.55
10:28:31|20937.55
10:28:33|20937.55
10:28:34|20937.55
10:28:35|20937.55
10:28:36|20937.55
10:28:36|20937.55
10:28:38|20937.55
10:28:39|20937.55
10:28:40|20928.42
10:28:41|20928.42
10:28:41|20928.42
10:28:43|20928.42
10:28:44|20928.42
10:28:45|20928.42
10:28:45|20928.42
10:28:46|20924.
10:28:48|20925.04
10:28:49|20925.04
10:28:50|20925.04
10:28:51|20925.04
10:28:52|20925.04
10:28:53|20925.04
10:28:54|20925.04
10:28:55|20925.04
10:28:57|20925.04
10:28:58|20925.04
10:28:59|20925.04
10:29:01|20925.04
10:29:02|20925.04
10:29:03|20925.04
10:29:05|20925.04
10:29:05|20925.04
10:29:06|20925.04
10:29:08|20925.04
10:29:09|20925.04
10:29:10|20925.04
10:29:10|20930.29
10:29:12|20930.29
10:29:13|20930.29
10:29:14|20930.29
10:29:14|20930.29
10:29:16|20930.29
10:29:17|20930.29
10:29:18|20930.29
10:29:19|20930.29
10:29:20|20930.29
10:29:21|20930.29
10:29:22|20930.29
10:29:23|20935.6
10:29:24|20935.6
10:29:25|20935.6
10:29:26|20935.6
10:29:27|20935.6
10:29:28|20935.6
10:29:29|20934.35
10:29:30|20934.35
10:29:31|20934.35
10:29:32|20934.35
10:29:33|20934.35
10:29:34|20934.35
10:29:35|20934.35
10:29:36|20933.44
10:29:37|20933.44
10:29:38|20933.44
10:29:39|20933.44
10:29:40|20933.44
10:29:42|20933.44
10:29:42|20933.44
10:29:43|20933.3
10:29:45|20933.3
10:29:45|20933.3
10:29:47|20933.3
10:29:48|20933.3
10:29:48|20933.3
10:29:49|20933.3
10:29:50|20932.62
10:29:52|20932.26
10:29:53|20932.26
10:29:54|20932.26
10:29:54|20932.76
10:29:56|20932.76
10:29:57|20935.5
10:29:58|20931.72
10:29:59|20931.72
10:30:00|20931.72
10:30:02|20931.72
10:30:03|20931.72
10:30:04|20931.72
10:30:05|20931.72
10:30:06|20931.72
10:30:07|20931.72
10:30:08|20931.72
10:30:09|20931.72
10:30:10|20931.72
10:30:11|20931.72
10:30:12|20931.72
10:30:13|20931.72
10:30:14|20931.72
10:30:15|20931.72
10:30:16|20931.72
10:30:17|20931.72
10:30:18|20931.72
10:30:19|20931.72
10:30:20|20930.22
10:30:21|20928.11
10:30:22|20928.11
10:30:23|20928.11
10:30:24|20928.11
10:30:25|20928.11
10:30:26|20928.11
10:30:28|20928.11
10:30:28|20928.11
10:30:30|20931.74
10:30:31|20931.74
10:30:31|20931.74
10:30:32|20930.68
10:30:34|20930.68
10:30:35|20927.14
10:30:35|20927.14
10:30:36|20927.14
10:30:37|20927.14
10:30:38|20927.14
10:30:40|20930.69
10:30:40|20927.14
10:30:42|20927.14
10:30:42|20927.14
10:30:44|20927.14
10:30:45|20927.14
10:30:46|20927.14
10:30:47|20927.14
10:30:47|20927.14
10:30:49|20927.14
10:30:49|20927.14
10:30:50|20927.14
10:30:52|20927.14
10:30:53|20927.14
10:30:54|20927.14
10:30:54|20927.14
10:30:56|20927.14
10:30:57|20927.14
10:30:59|20927.14
10:31:00|20927.14
10:31:02|20927.14
10:31:03|20930.37
10:31:04|20930.37
10:31:05|20930.37
10:31:07|20930.37
10:31:07|20936.49
10:31:08|20936.49
10:31:10|20931.61
10:31:12|20931.61
10:31:12|20931.6
10:31:14|20931.6
10:31:14|20931.6
10:31:15|20931.6
10:31:16|20931.6
10:31:17|20931.6
10:31:18|20934.21
10:31:19|20934.21
10:31:20|20934.21
10:31:21|20934.21
10:31:22|20934.21
10:31:23|20934.21
10:31:25|20934.21
10:31:25|20934.21
10:31:26|20934.21
10:31:27|20934.21
10:31:28|20934.21
10:31:29|20931.07
10:31:30|20939.21
10:31:31|20937.4
10:31:32|20937.4
10:31:33|20937.4
10:31:34|20937.4
10:31:35|20937.4
10:31:36|20937.4
10:31:37|20938.1
10:31:38|20935.2
10:31:39|20935.2
10:31:40|20935.2
10:31:41|20933.23
10:31:42|20928.05
10:31:43|20929.62
10:31:44|20929.62
10:31:46|20929.62
10:31:46|20929.62
10:31:47|20929.62
10:31:48|20929.62
10:31:49|20926.14
10:31:51|20926.14
10:31:51|20926.14
10:31:52|20926.14
10:31:53|20926.14
10:31:54|20926.14
10:31:56|20926.14
10:31:56|20928.94
10:31:57|20928.94
10:31:59|20928.94
10:32:00|20928.94
10:32:02|20928.94
10:32:02|20928.94
10:32:03|20928.94
10:32:05|20928.94
10:32:06|20928.94
10:32:07|20928.94
10:32:07|20928.94
10:32:09|20928.94
10:32:10|20928.94
10:32:11|20928.94
10:32:12|20928.94
10:32:13|20928.94
10:32:14|20928.94
10:32:15|20928.94
10:32:17|20928.94
10:32:17|20928.94
10:32:18|20928.94
10:32:19|20928.94
10:32:20|20928.94
10:32:21|20928.94
10:32:22|20928.94
10:32:23|20928.94
10:32:24|20928.94
10:32:25|20928.94
10:32:26|20928.94
10:32:27|20928.94
10:32:29|20928.94
10:32:29|20928.94
10:32:30|20928.94
10:32:31|20928.94
10:32:32|20925.04
10:32:33|20925.04
10:32:34|20925.04
10:32:35|20925.04
10:32:36|20927.88
10:32:37|20927.88
10:32:38|20927.88
10:32:39|20927.88
10:32:40|20927.88
10:32:41|20927.88
10:32:42|20927.88
10:32:43|20927.88
10:32:45|20927.88
10:32:45|20927.88
10:32:46|20925.04
10:32:47|20925.04
10:32:48|20925.75
10:32:49|20925.75
10:32:50|20925.75
10:32:51|20925.75
10:32:52|20925.75
10:32:53|20925.75
10:32:54|20925.75
10:32:55|20929.26
10:32:56|20929.26
10:32:57|20929.26
10:32:59|20929.26
10:33:01|20932.76
10:33:01|20929.3
10:33:03|20931.7
10:33:04|20931.7
10:33:05|20931.52
10:33:07|20934.78
10:33:07|20934.78
10:33:08|20934.78
10:33:10|20934.78
10:33:10|20934.78
10:33:11|20934.78
10:33:12|20934.78
10:33:13|20932.62
10:33:15|20932.62
10:33:15|20940.43
10:33:16|20942.3
10:33:18|20942.3
10:33:19|20942.3
10:33:20|20942.3
10:33:21|20942.3
10:33:22|20942.3
10:33:23|20942.3
10:33:24|20942.3
10:33:25|20942.3
10:33:26|20939.63
10:33:27|20942.68
10:33:28|20942.68
10:33:29|20942.68
10:33:30|20942.68
10:33:31|20942.68
10:33:32|20942.68
10:33:33|20942.68
10:33:35|20942.68
10:33:35|20942.68
10:33:36|20942.68
10:33:37|20942.68
10:33:38|20936.6
10:33:39|20936.6
10:33:40|20936.6
10:33:41|20936.6
10:33:42|20936.6
10:33:44|20935.55
10:33:44|20935.55
10:33:46|20935.55
10:33:47|20935.55
10:33:48|20935.55
10:33:49|20935.55
10:33:50|20935.55
10:33:51|20935.55
10:33:52|20935.55
10:33:53|20940.75
10:33:54|20939.77
10:33:56|20939.77
10:33:56|20937.65
10:33:57|20936.61
10:33:58|20935.55
10:33:59|20935.55
10:34:00|20935.55
10:34:01|20935.55
10:34:03|20938.31
10:34:04|20938.31
10:34:05|20938.31
10:34:06|20938.31
10:34:07|20938.31
10:34:08|20938.38
10:34:09|20938.38
10:34:10|20938.38
10:34:11|20938.38
10:34:13|20938.38
10:34:13|20938.38
10:34:14|20938.38
10:34:15|20938.38
10:34:16|20938.38
10:34:17|20935.55
10:34:18|20935.55
10:34:19|20934.51
10:34:20|20933.46
10:34:21|20933.46
10:34:22|20933.46
10:34:23|20933.46
10:34:24|20933.46
10:34:26|20933.46
10:34:27|20933.46
10:34:28|20933.46
10:34:29|20929.91
10:34:31|20929.91
10:34:31|20929.91
10:34:32|20929.91
10:34:33|20929.91
10:34:34|20936.5
10:34:35|20939.69
10:34:36|20939.69
10:34:37|20939.69
10:34:38|20939.69
10:34:39|20939.69
10:34:40|20939.69
10:34:42|20935.16
10:34:42|20939.69
10:34:43|20939.69
10:34:45|20940.73
10:34:46|20940.73
10:34:47|20939.69
10:34:48|20939.69
10:34:49|20939.69
10:34:49|20938.1
10:34:51|20938.1
10:34:52|20938.1
10:34:53|20938.1
10:34:54|20938.1
10:34:55|20938.1
10:34:56|20938.1
10:34:57|20938.1
10:34:58|20938.1
10:34:59|20938.1
10:35:00|20938.1
10:35:02|20938.63
10:35:02|20938.63
10:35:03|20938.63
10:35:05|20936.75
10:35:05|20936.75
10:35:08|20936.75
10:35:09|20936.75
10:35:10|20935.64
10:35:11|20935.64
10:35:12|20935.64
10:35:13|20935.64
10:35:15|20934.9
10:35:15|20934.9
10:35:16|20931.74
10:35:17|20931.74
10:35:18|20931.74
10:35:19|20927.57
10:35:20|20927.57
10:35:21|20931.1
10:35:22|20931.1
10:35:23|20931.29
10:35:24|20931.29
10:35:25|20931.29
10:35:26|20931.29
10:35:27|20931.29
10:35:28|20931.29
10:35:30|20931.29
10:35:30|20931.29
10:35:31|20931.29
10:35:32|20931.29
10:35:33|20931.29
10:35:34|20931.29
10:35:35|20931.29
10:35:36|20931.29
10:35:37|20931.29
10:35:38|20931.29
10:35:39|20931.29
10:35:40|20925.05
10:35:41|20926.76
10:35:42|20922.08
10:35:43|20923.62
10:35:44|20923.25
10:35:45|20923.25
10:35:46|20923.25
10:35:47|20923.25
10:35:48|20923.25
10:35:49|20923.25
10:35:50|20923.25
10:35:52|20923.25
10:35:53|20923.25
10:35:54|20923.25
10:35:54|20923.25
10:35:56|20923.25
10:35:57|20921.05
10:35:58|20921.05
10:35:59|20921.05
10:36:00|20921.05
10:36:01|20921.05
10:36:03|20921.05
10:36:04|20921.05
10:36:05|20921.05
10:36:06|20921.05
10:36:07|20921.05
10:36:08|20921.05
10:36:10|20921.05
10:36:11|20921.05
10:36:12|20921.05
10:36:14|20921.05
10:36:14|20921.05
10:36:15|20921.05
10:36:17|20923.82
10:36:17|20923.82
10:36:18|20923.82
10:36:19|20923.82
10:36:20|20922.5
10:36:22|20922.5
10:36:22|20922.5
10:36:23|20922.5
10:36:24|20922.5
10:36:25|20923.86
10:36:26|20923.86
10:36:27|20923.86
10:36:28|20923.86
10:36:30|20923.86
10:36:31|20923.86
10:36:32|20923.86
10:36:32|20922.09
10:36:34|20922.09
10:36:34|20922.09
10:36:36|20922.09
10:36:37|20922.09
10:36:38|20922.09
10:36:39|20921.88
10:36:40|20921.73
10:36:41|20922.51
10:36:41|20921.05
10:36:42|20920.81
10:36:43|20920.81
10:36:45|20920.81
10:36:45|20921.19
10:36:47|20921.19
10:36:47|20921.19
10:36:49|20921.19
10:36:50|20920.31
10:36:51|20920.31
10:36:52|20920.31
10:36:53|20920.31
10:36:54|20922.24
10:36:55|20922.24
10:36:55|20922.24
10:36:57|20922.24
10:36:58|20922.24
10:36:58|20922.24
10:37:00|20922.24
10:37:01|20922.24
10:37:01|20920.
10:37:03|20920.
10:37:05|20920.
10:37:06|20920.
10:37:07|20920.
10:37:08|20920.
10:37:10|20920.
10:37:11|20920.
10:37:11|20920.
10:37:13|20920.
10:37:14|20920.
10:37:15|20920.
10:37:16|20920.
10:37:17|20914.68
10:37:18|20914.68
10:37:19|20914.68
10:37:20|20911.97
10:37:21|20911.97
10:37:22|20911.97
10:37:23|20911.97
10:37:24|20911.04
10:37:25|20911.04
10:37:26|20910.
10:37:27|20910.
10:37:28|20912.48
10:37:29|20912.48
10:37:30|20912.48
10:37:31|20912.48
10:37:32|20912.48
10:37:33|20912.48
10:37:34|20912.48
10:37:35|20912.48
10:37:36|20912.48
10:37:37|20912.48
10:37:38|20912.48
10:37:40|20912.48
10:37:40|20912.48
10:37:41|20912.48
10:37:42|20912.48
10:37:43|20912.48
10:37:44|20909.
10:37:45|20909.
10:37:46|20909.
10:37:47|20909.
10:37:48|20909.
10:37:49|20909.
10:37:50|20906.38
10:37:51|20909.07
10:37:52|20909.07
10:37:53|20908.03
10:37:54|20909.02
10:37:55|20909.02
10:37:56|20909.02
10:37:57|20909.02
10:37:58|20909.02
10:37:59|20909.02
10:38:00|20909.02
10:38:01|20909.02
10:38:02|20909.02
10:38:03|20913.64
10:38:04|20913.64
10:38:06|20913.64
10:38:06|20913.71
10:38:08|20913.71
10:38:09|20913.71
10:38:10|20913.71
10:38:11|20913.71
10:38:11|20922.79
10:38:14|20924.33
10:38:14|20924.33
10:38:15|20919.06
10:38:16|20919.06
10:38:17|20911.96
10:38:19|20919.06
10:38:21|20919.06
10:38:22|20919.06
10:38:23|20919.06
10:38:24|20919.06
10:38:24|20919.06
10:38:25|20919.06
10:38:27|20919.06
10:38:27|20920.09
10:38:29|20920.09
10:38:30|20920.09
10:38:31|20920.09
10:38:32|20920.09
10:38:32|20920.09
10:38:34|20920.36
10:38:35|20920.36
10:38:36|20921.42
10:38:37|20921.42
10:38:38|20925.72
10:38:39|20925.86
10:38:40|20925.86
10:38:41|20925.86
10:38:42|20928.85
10:38:43|20928.85
10:38:44|20927.8
10:38:45|20926.75
10:38:46|20926.75
10:38:47|20926.75
10:38:48|20926.75
10:38:49|20926.75
10:38:50|20926.75
10:38:51|20926.75
10:38:52|20922.81
10:38:53|20922.81
10:38:54|20922.81
10:38:55|20922.81
10:38:56|20926.77
10:38:57|20926.77
10:38:58|20926.77
10:38:59|20926.77
10:39:00|20926.77
10:39:01|20926.32
10:39:02|20926.32
10:39:03|20926.32
10:39:04|20926.32
10:39:06|20926.32
10:39:07|20929.54
10:39:09|20940.
10:39:09|20940.
10:39:11|20934.79
10:39:13|20934.79
10:39:14|20934.79
10:39:15|20941.48
10:39:17|20941.48
10:39:18|20941.48
10:39:18|20941.48
10:39:20|20941.48
10:39:21|20941.48
10:39:22|20941.48
10:39:22|20941.48
10:39:23|20941.48
10:39:25|20943.98
10:39:26|20948.18
10:39:27|20950.
10:39:27|20945.82
10:39:29|20944.72
10:39:30|20944.72
10:39:30|20944.72
10:39:31|20944.72
10:39:33|20940.55
10:39:34|20940.06
10:39:34|20940.06
10:39:36|20940.06
10:39:36|20940.06
10:39:38|20940.06
10:39:39|20940.06
10:39:40|20940.06
10:39:41|20940.06
10:39:41|20943.2
10:39:43|20941.09
10:39:44|20941.09
10:39:45|20944.14
10:39:46|20944.14
10:39:46|20944.14
10:39:48|20944.14
10:39:49|20941.09
10:39:50|20941.09
10:39:51|20941.09
10:39:52|20942.15
10:39:52|20942.15
10:39:53|20942.96
10:39:55|20942.96
10:39:56|20942.96
10:39:56|20942.96
10:39:57|20942.96
10:39:58|20942.96
10:40:00|20942.96
10:40:01|20942.96
10:40:01|20942.96
10:40:03|20942.96
10:40:03|20942.96
10:40:04|20942.96
10:40:06|20942.96
10:40:07|20942.96
10:40:09|20942.96
10:40:10|20942.96
10:40:10|20941.28
10:40:12|20937.23
10:40:13|20937.23
10:40:14|20937.23
10:40:15|20937.23
10:40:16|20937.23
10:40:17|20937.23
10:40:19|20935.44
10:40:20|20935.44
10:40:21|20935.44
10:40:21|20932.43
10:40:23|20930.19
10:40:24|20930.19
10:40:25|20930.19
10:40:25|20930.38
10:40:27|20929.8
10:40:28|20929.8
10:40:29|20929.8
10:40:30|20930.18
10:40:31|20930.18
10:40:32|20931.3
10:40:33|20931.3
10:40:34|20931.3
10:40:35|20931.31
10:40:36|20931.31
10:40:37|20930.26
10:40:38|20929.2
10:40:39|20929.2
10:40:40|20929.2
10:40:41|20929.2
10:40:42|20929.2
10:40:43|20930.26
10:40:44|20930.26
10:40:45|20933.4
10:40:46|20931.4
10:40:48|20932.45
10:40:49|20932.45
10:40:50|20932.45
10:40:50|20932.45
10:40:51|20932.45
10:40:53|20932.45
10:40:53|20932.45
10:40:54|20932.35
10:40:55|20932.35
10:40:57|20932.35
10:40:58|20931.67
10:40:59|20931.67
10:40:59|20931.67
10:41:00|20932.2
10:41:01|20932.2
10:41:02|20932.2
10:41:03|20933.58
10:41:04|20933.58
10:41:05|20937.35
10:41:07|20937.35
10:41:09|20937.35
10:41:10|20937.35
10:41:11|20937.35
10:41:12|20937.35
10:41:14|20937.35
10:41:15|20942.75
10:41:16|20942.75
10:41:17|20946.82
10:41:18|20946.16
10:41:19|20946.16
10:41:20|20946.16
10:41:21|20946.16
10:41:22|20946.16
10:41:23|20946.16
10:41:24|20946.16
10:41:25|20946.16
10:41:26|20946.78
10:41:27|20946.78
10:41:28|20946.78
10:41:29|20946.78
10:41:30|20946.78
10:41:31|20946.78
10:41:32|20946.78
10:41:34|20946.78
10:41:35|20946.78
10:41:36|20946.78
10:41:36|20946.78
10:41:37|20946.78
10:41:39|20946.78
10:41:39|20946.78
10:41:41|20946.78
10:41:42|20946.78
10:41:43|20946.78
10:41:44|20946.78
10:41:45|20940.61
10:41:46|20940.61
10:41:47|20935.98
10:41:48|20940.19
10:41:49|20940.19
10:41:50|20940.19
10:41:52|20940.19
10:41:52|20940.19
10:41:53|20940.19
10:41:54|20940.19
10:41:55|20940.19
10:41:56|20940.19
10:41:57|20940.19
10:41:58|20940.19
10:41:59|20940.19
10:42:00|20940.19
10:42:01|20940.19
10:42:03|20940.19
10:42:03|20940.19
10:42:04|20940.19
10:42:05|20940.19
10:42:06|20940.19
10:42:08|20940.19
10:42:09|20940.19
10:42:10|20940.19
10:42:11|20941.38
10:42:12|20940.19
10:42:13|20940.19
10:42:14|20940.19
10:42:15|20940.19
10:42:17|20940.19
10:42:18|20940.19
10:42:19|20940.19
10:42:20|20940.19
10:42:21|20940.19
10:42:22|20940.19
10:42:23|20940.19
10:42:24|20939.23
10:42:25|20939.23
10:42:26|20940.36
10:42:27|20940.36
10:42:28|20940.28
10:42:29|20940.28
10:42:30|20940.28
10:42:31|20940.28
10:42:32|20940.28
10:42:33|20940.28
10:42:34|20942.38
10:42:35|20942.38
10:42:36|20942.38
10:42:37|20942.38
10:42:38|20942.38
10:42:39|20942.38
10:42:40|20942.38
10:42:41|20942.38
10:42:42|20942.38
10:42:43|20942.38
10:42:44|20942.38
10:42:45|20942.38
10:42:46|20942.38
10:42:47|20942.38
10:42:48|20942.38
10:42:49|20942.38
10:42:50|20942.38
10:42:51|20942.38
10:42:52|20942.38
10:42:53|20942.38
10:42:54|20942.38
10:42:55|20942.38
10:42:56|20942.38
10:42:58|20942.38
10:42:58|20942.38
10:42:59|20942.38
10:43:01|20942.38
10:43:02|20942.71
10:43:03|20942.71
10:43:03|20942.71
10:43:05|20935.63
10:43:05|20935.63
10:43:07|20935.63
10:43:08|20935.63
10:43:08|20935.63
10:43:10|20935.63
10:43:12|20940.89
10:43:13|20940.89
10:43:14|20939.82
10:43:15|20937.64
10:43:16|20937.64
10:43:17|20937.64
10:43:18|20937.64
10:43:20|20937.64
10:43:21|20937.64
10:43:22|20937.74
10:43:22|20937.74
10:43:24|20937.74
10:43:25|20937.74
10:43:25|20937.74
10:43:27|20936.13
10:43:29|20936.13
10:43:29|20936.13
10:43:31|20936.13
10:43:32|20936.13
10:43:33|20936.13
10:43:34|20936.13
10:43:34|20936.13
10:43:36|20936.13
10:43:36|20936.13
10:43:38|20936.13
10:43:39|20936.13
10:43:40|20938.55
10:43:41|20941.34
10:43:42|20941.34
10:43:43|20937.74
10:43:44|20937.74
10:43:45|20937.74
10:43:45|20939.24
10:43:47|20939.24
10:43:47|20939.24
10:43:48|20939.24
10:43:49|20939.24
10:43:51|20939.24
10:43:52|20939.24
10:43:52|20939.24
10:43:54|20939.24
10:43:54|20939.79
10:43:56|20939.79
10:43:57|20939.79
10:43:58|20936.05
10:43:59|20936.05
10:44:00|20936.05
10:44:01|20937.12
10:44:02|20937.11
10:44:02|20939.79
10:44:04|20939.21
10:44:05|20939.21
10:44:06|20939.21
10:44:07|20939.21
10:44:08|20939.21
10:44:09|20939.21
10:44:10|20939.21
10:44:12|20935.21
10:44:12|20935.21
10:44:13|20935.21
10:44:14|20935.74
10:44:16|20934.97
10:44:17|20934.97
10:44:18|20934.97
10:44:20|20934.97
10:44:20|20934.97
10:44:21|20934.97
10:44:23|20934.97
10:44:25|20934.97
10:44:25|20934.97
10:44:26|20933.06
10:44:27|20928.97
10:44:28|20928.97
10:44:29|20928.49
10:44:31|20925.83
10:44:32|20923.74
10:44:32|20916.31
10:44:33|20920.08
10:44:35|20922.18
10:44:36|20922.18
10:44:37|20922.18
10:44:38|20922.18
10:44:40|20921.54
10:44:40|20921.54
10:44:42|20924.2
10:44:43|20924.2
10:44:44|20924.2
10:44:45|20924.2
10:44:47|20924.2
10:44:48|20924.2
10:44:49|20924.2
10:44:50|20924.2
10:44:50|20924.2
10:44:52|20924.2
10:44:53|20918.
10:44:54|20917.35
10:44:55|20916.31
10:44:56|20915.79
10:44:57|20915.79
10:44:58|20910.91
10:44:59|20912.66
10:44:59|20912.66
10:45:01|20914.94
10:45:02|20915.03
10:45:03|20915.03
10:45:04|20913.41
10:45:05|20913.41
10:45:06|20913.41
10:45:07|20913.41
10:45:08|20913.41
10:45:09|20913.41
10:45:10|20913.41
10:45:12|20913.41
10:45:12|20913.41
10:45:13|20913.41
10:45:15|20913.41
10:45:16|20913.41
10:45:17|20918.1
10:45:19|20918.1
10:45:19|20918.1
10:45:21|20918.1
10:45:22|20918.1
10:45:23|20918.1
10:45:24|20913.89
10:45:26|20913.89
10:45:26|20913.89
10:45:27|20913.79
10:45:28|20913.79
10:45:29|20913.79
10:45:30|20908.4
10:45:31|20908.4
10:45:32|20900.
10:45:33|20900.
10:45:34|20895.
10:45:35|20895.
10:45:36|20890.73
10:45:37|20884.91
10:45:38|20884.15
10:45:39|20884.27
10:45:40|20884.8
10:45:41|20883.1
10:45:42|20869.17
10:45:43|20855.
10:45:44|20850.
10:45:45|20856.3
10:45:46|20862.69
10:45:47|20864.58
10:45:48|20864.62
10:45:49|20864.62
10:45:50|20865.97
10:45:51|20863.59
10:45:52|20863.59
10:45:53|20871.98
10:45:54|20870.88
10:45:55|20874.04
10:45:56|20874.04
10:45:57|20862.81
10:45:58|20868.06
10:45:59|20874.5
10:46:00|20874.5
10:46:01|20874.5
10:46:02|20873.42
10:46:03|20885.63
10:46:04|20874.
10:46:05|20869.48
10:46:06|20861.02
10:46:07|20853.28
10:46:08|20859.86
10:46:09|20859.86
10:46:10|20859.86
10:46:12|20859.86
10:46:13|20859.86
10:46:15|20859.86
10:46:16|20864.16
10:46:17|20864.16
10:46:19|20864.16
10:46:20|20864.58
10:46:21|20864.58
10:46:23|20864.58
10:46:24|20861.44
10:46:25|20859.66
10:46:26|20859.66
10:46:28|20859.66
10:46:29|20859.66
10:46:30|20865.25
10:46:32|20865.93
10:46:33|20865.13
10:46:34|20865.13
10:46:34|20865.13
10:46:36|20866.15
10:46:36|20872.63
10:46:38|20873.27
10:46:39|20873.27
10:46:40|20873.27
10:46:41|20873.27
10:46:42|20873.27
10:46:43|20873.27
10:46:44|20873.27
10:46:45|20875.95
10:46:46|20875.95
10:46:47|20875.95
10:46:48|20875.95
10:46:49|20875.95
10:46:50|20875.95
10:46:51|20876.44
10:46:52|20876.44
10:46:53|20876.44
10:46:54|20876.44
10:46:55|20876.44
10:46:56|20876.44
10:46:57|20876.44
10:46:58|20876.44
10:46:59|20869.34
10:47:00|20869.34
10:47:02|20869.34
10:47:02|20869.34
10:47:03|20875.65
10:47:04|20875.65
10:47:05|20875.65
10:47:06|20875.65
10:47:07|20881.97
10:47:08|20881.97
10:47:09|20886.08
10:47:10|20886.08
10:47:11|20886.08
10:47:13|20895.63
10:47:15|20894.6
10:47:15|20891.74
10:47:16|20891.74
10:47:18|20891.74
10:47:20|20891.74
10:47:20|20891.74
10:47:21|20891.74
10:47:23|20872.86
10:47:24|20872.25
10:47:25|20872.25
10:47:26|20872.25
10:47:27|20876.22
10:47:29|20876.22
10:47:29|20876.22
10:47:31|20870.69
10:47:33|20870.69
10:47:33|20874.89
10:47:34|20874.89
10:47:36|20874.89
10:47:37|20874.89
10:47:38|20874.89
10:47:39|20874.89
10:47:40|20874.89
10:47:41|20874.89
10:47:42|20874.89
10:47:43|20874.89
10:47:44|20874.89
10:47:45|20874.89
10:47:46|20874.89
10:47:47|20874.89
10:47:48|20874.89
10:47:49|20874.89
10:47:50|20874.89
10:47:51|20874.89
10:47:52|20874.89
10:47:53|20874.89
10:47:54|20881.19
10:47:55|20881.19
10:47:56|20881.19
10:47:57|20881.19
10:47:58|20881.19
10:47:59|20881.19
10:48:00|20881.19
10:48:01|20884.34
10:48:02|20884.34
10:48:03|20884.34
10:48:04|20880.53
10:48:05|20880.53
10:48:06|20884.43
10:48:07|20884.43
10:48:08|20884.43
10:48:09|20884.43
10:48:10|20884.43
10:48:11|20884.43
10:48:12|20884.43
10:48:13|20884.43
10:48:15|20881.58
10:48:16|20881.58
10:48:18|20881.91
10:48:19|20881.91
10:48:20|20879.84
10:48:21|20878.79
10:48:22|20878.79
10:48:23|20878.79
10:48:24|20878.79
10:48:25|20878.79
10:48:26|20878.79
10:48:27|20878.79
10:48:28|20878.79
10:48:29|20882.69
10:48:30|20881.54
10:48:31|20881.54
10:48:32|20878.41
10:48:33|20880.69
10:48:34|20879.76
10:48:35|20879.76
10:48:36|20879.76
10:48:37|20879.76
10:48:38|20879.76
10:48:39|20875.11
10:48:40|20875.11
10:48:41|20875.11
10:48:42|20875.11
10:48:43|20880.36
10:48:44|20883.51
10:48:45|20883.51
10:48:46|20883.51
10:48:47|20883.51
10:48:48|20885.24
10:48:49|20886.77
10:48:51|20886.77
10:48:52|20886.35
10:48:53|20886.35
10:48:54|20886.35
10:48:54|20886.35
10:48:56|20886.35
10:48:57|20886.35
10:48:58|20886.35
10:48:59|20899.93
10:49:00|20902.86
10:49:01|20891.05
10:49:03|20891.05
10:49:04|20891.05
10:49:05|20891.05
10:49:05|20891.05
10:49:07|20891.17
10:49:08|20891.17
10:49:09|20891.17
10:49:11|20890.42
10:49:11|20880.
10:49:12|20880.
10:49:13|20880.
10:49:15|20880.
10:49:17|20880.
10:49:17|20880.
10:49:18|20880.
10:49:19|20880.
10:49:21|20880.
10:49:22|20880.
10:49:23|20880.
10:49:25|20880.
10:49:25|20880.
10:49:27|20880.
10:49:28|20880.
10:49:29|20880.
10:49:31|20880.
10:49:31|20880.
10:49:32|20880.
10:49:33|20874.55
10:49:35|20883.23
10:49:36|20883.23
10:49:37|20872.09
10:49:38|20872.09
10:49:39|20872.09
10:49:40|20872.09
10:49:41|20872.09
10:49:42|20872.09
10:49:42|20872.09
10:49:44|20872.09
10:49:45|20872.09
10:49:46|20872.09
10:49:46|20872.09
10:49:48|20872.09
10:49:49|20872.09
10:49:50|20872.09
10:49:51|20872.09
10:49:52|20874.42
10:49:53|20876.14
10:49:54|20878.92
10:49:55|20878.92
10:49:56|20878.92
10:49:57|20878.92
10:49:58|20878.92
10:49:58|20878.92
10:50:00|20878.92
10:50:01|20874.01
10:50:02|20877.89
10:50:03|20876.38
10:50:04|20876.38
10:50:05|20876.38
10:50:06|20876.38
10:50:07|20876.38
10:50:08|20875.75
10:50:09|20875.
10:50:10|20875.
10:50:10|20879.33
10:50:12|20879.33
10:50:13|20879.33
10:50:14|20879.33
10:50:15|20879.33
10:50:17|20879.33
10:50:18|20874.75
10:50:20|20873.71
10:50:20|20873.73
10:50:21|20873.73
10:50:23|20886.21
10:50:24|20884.92
10:50:25|20883.88
10:50:26|20883.88
10:50:27|20883.88
10:50:28|20883.88
10:50:29|20883.88
10:50:31|20883.88
10:50:32|20883.88
10:50:32|20883.88
10:50:34|20884.31
10:50:34|20884.92
10:50:36|20887.7
10:50:37|20888.78
10:50:38|20888.78
10:50:40|20887.48
10:50:41|20887.48
10:50:42|20887.48
10:50:42|20887.48
10:50:44|20887.48
10:50:45|20887.48
10:50:46|20877.89
10:50:47|20877.89
10:50:48|20877.89
10:50:49|20877.89
10:50:49|20877.89
10:50:50|20870.01
10:50:52|20870.01
10:50:52|20870.01
10:50:54|20882.42
10:50:55|20887.07
10:50:56|20887.07
10:50:56|20887.07
10:50:58|20886.01
10:50:58|20886.01
10:51:00|20886.01
10:51:01|20886.01
10:51:01|20886.01
10:51:03|20886.01
10:51:04|20893.25
10:51:05|20893.25
10:51:06|20893.25
10:51:07|20893.25
10:51:08|20885.09
10:51:09|20885.09
10:51:10|20885.09
10:51:11|20885.09
10:51:12|20885.09
10:51:13|20885.09
10:51:14|20885.09
10:51:15|20885.09
10:51:16|20885.09
10:51:18|20885.09
10:51:18|20885.09
10:51:20|20885.09
10:51:21|20885.09
10:51:22|20885.09
10:51:23|20880.89
10:51:24|20880.94
10:51:25|20885.
10:51:27|20887.91
10:51:27|20887.91
10:51:29|20885.09
10:51:30|20885.09
10:51:31|20885.09
10:51:32|20885.09
10:51:33|20885.09
10:51:35|20889.
10:51:35|20889.
10:51:36|20889.
10:51:37|20889.
10:51:38|20890.05
10:51:39|20890.9
10:51:40|20895.19
10:51:41|20895.19
10:51:43|20895.19
10:51:44|20894.45
10:51:45|20895.19
10:51:46|20895.19
10:51:46|20895.19
10:51:48|20892.5
10:51:49|20892.5
10:51:50|20892.5
10:51:51|20888.06
10:51:52|20890.94
10:51:53|20887.29
10:51:54|20887.29
10:51:55|20887.29
10:51:56|20887.29
10:51:57|20887.29
10:51:58|20887.29
10:52:00|20887.29
10:52:00|20892.44
10:52:01|20892.44
10:52:02|20888.9
10:52:03|20885.73
10:52:04|20883.72
10:52:05|20885.83
10:52:06|20880.46
10:52:07|20880.46
10:52:08|20880.46
10:52:09|20882.56
10:52:10|20882.56
10:52:11|20882.56
10:52:12|20882.56
10:52:13|20883.73
10:52:14|20883.63
10:52:15|20883.63
10:52:16|20883.63
10:52:18|20883.63
10:52:20|20883.63
10:52:20|20883.63
10:52:21|20883.63
10:52:22|20883.63
10:52:23|20883.63
10:52:24|20884.
10:52:25|20884.
10:52:27|20884.
10:52:27|20885.76
10:52:29|20881.31
10:52:30|20879.79
10:52:32|20879.79
10:52:32|20879.79
10:52:33|20879.79
10:52:34|20879.79
10:52:35|20879.79
10:52:36|20879.79
10:52:37|20879.79
10:52:38|20879.79
10:52:40|20879.79
10:52:41|20881.82
10:52:42|20881.82
10:52:43|20881.82
10:52:44|20881.82
10:52:45|20881.82
10:52:46|20881.82
10:52:47|20881.82
10:52:48|20880.36
10:52:50|20883.92
10:52:50|20883.92
10:52:51|20884.59
10:52:53|20884.59
10:52:54|20881.41
10:52:55|20881.41
10:52:55|20881.41
10:52:57|20881.41
10:52:58|20881.41
10:52:59|20884.56
10:53:00|20884.56
10:53:01|20884.56
10:53:02|20884.56
10:53:03|20884.56
10:53:04|20884.56
10:53:05|20884.56
10:53:06|20882.42
10:53:07|20885.16
10:53:08|20885.16
10:53:08|20885.16
10:53:09|20887.6
10:53:11|20887.6
10:53:12|20887.6
10:53:13|20887.6
10:53:14|20887.6
10:53:15|20887.6
10:53:17|20887.6
10:53:17|20887.6
10:53:19|20886.98
10:53:21|20886.98
10:53:22|20886.98
10:53:23|20886.98
10:53:24|20886.98
10:53:24|20886.98
10:53:26|20886.98
10:53:27|20886.98
10:53:28|20890.88
10:53:30|20893.55
10:53:30|20893.55
10:53:31|20884.13
10:53:32|20884.13
10:53:33|20884.13
10:53:34|20886.21
10:53:36|20886.21
10:53:37|20887.26
10:53:38|20887.26
10:53:39|20887.26
10:53:40|20875.01
10:53:41|20875.01
10:53:42|20883.07
10:53:43|20883.07
10:53:44|20880.95
10:53:45|20880.95
10:53:46|20880.95
10:53:47|20880.95
10:53:48|20880.95
10:53:49|20880.95
10:53:50|20880.95
10:53:51|20883.29
10:53:52|20883.29
10:53:53|20883.29
10:53:54|20883.29
10:53:55|20883.29
10:53:56|20881.19
10:53:57|20882.24
10:53:58|20882.24
10:53:59|20882.24
10:54:00|20881.53
10:54:01|20881.53
10:54:02|20881.53
10:54:03|20881.53
10:54:04|20881.53
10:54:05|20881.53
10:54:06|20881.53
10:54:07|20880.48
10:54:08|20880.48
10:54:09|20880.48
10:54:10|20880.48
10:54:11|20881.44
10:54:12|20881.44
10:54:13|20881.44
10:54:14|20881.44
10:54:15|20881.44
10:54:16|20881.44
10:54:17|20881.44
10:54:18|20881.44
10:54:19|20878.29
10:54:21|20882.01
10:54:22|20882.01
10:54:24|20882.01
10:54:25|20882.01
10:54:26|20883.06
10:54:28|20883.06
10:54:28|20883.06
10:54:29|20881.91
10:54:30|20881.91
10:54:31|20881.99
10:54:32|20881.99
10:54:33|20881.99
10:54:35|20881.99
10:54:35|20881.99
10:54:36|20881.99
10:54:37|20881.99
10:54:38|20881.99
10:54:39|20884.08
10:54:40|20884.08
10:54:41|20884.08
10:54:42|20883.04
10:54:43|20883.04
10:54:44|20880.41
10:54:45|20891.55
10:54:46|20891.55
10:54:47|20891.55
10:54:48|20891.55
10:54:49|20891.55
10:54:50|20891.55
10:54:51|20891.55
10:54:52|20891.38
10:54:53|20891.38
10:54:54|20891.38
10:54:55|20883.57
10:54:56|20883.57
10:54:57|20879.24
10:54:58|20889.19
10:54:59|20893.11
10:55:00|20894.11
10:55:01|20894.11
10:55:02|20894.11
10:55:03|20894.11
10:55:04|20894.11
10:55:05|20894.11
10:55:06|20894.11
10:55:07|20894.11
10:55:08|20894.11
10:55:09|20894.11
10:55:10|20894.11
10:55:11|20894.11
10:55:12|20894.11
10:55:13|20894.11
10:55:14|20894.11
10:55:15|20894.11
10:55:16|20894.11
10:55:17|20894.11
10:55:18|20894.11
10:55:19|20884.58
10:55:20|20884.58
10:55:22|20884.58
10:55:24|20884.58
10:55:24|20884.58
10:55:26|20884.58
10:55:28|20884.58
10:55:28|20884.58
10:55:29|20884.58
10:55:31|20884.58
10:55:32|20884.58
10:55:33|20884.58
10:55:34|20884.58
10:55:35|20884.58
10:55:36|20884.58
10:55:37|20885.63
10:55:38|20885.63
10:55:38|20885.63
10:55:40|20885.63
10:55:42|20885.63
10:55:42|20885.63
10:55:43|20885.63
10:55:44|20885.63
10:55:45|20885.63
10:55:46|20885.63
10:55:48|20886.
10:55:49|20886.
10:55:50|20886.
10:55:51|20886.
10:55:52|20887.1
10:55:53|20887.1
10:55:54|20887.1
10:55:55|20887.1
10:55:56|20887.1
10:55:57|20887.1
10:55:58|20887.1
10:55:59|20887.1
10:56:00|20887.1
10:56:01|20887.1
10:56:02|20887.1
10:56:03|20887.1
10:56:03|20884.97
10:56:05|20884.97
10:56:06|20884.97
10:56:07|20884.97
10:56:08|20884.97
10:56:09|20884.97
10:56:10|20884.97
10:56:11|20884.01
10:56:12|20884.01
10:56:13|20884.01
10:56:14|20884.01
10:56:15|20884.01
10:56:16|20883.15
10:56:17|20883.15
10:56:18|20883.15
10:56:19|20883.15
10:56:20|20883.15
10:56:22|20878.86
10:56:23|20878.86
10:56:25|20878.86
10:56:25|20878.86
10:56:26|20878.86
10:56:27|20878.86
10:56:28|20878.86
10:56:30|20878.86
10:56:32|20884.3
10:56:32|20884.3
10:56:34|20878.86
10:56:35|20878.86
10:56:36|20878.86
10:56:37|20875.
10:56:38|20875.
10:56:39|20875.
10:56:40|20875.
10:56:41|20872.75
10:56:42|20878.02
10:56:43|20878.02
10:56:44|20878.02
10:56:45|20878.02
10:56:46|20878.02
10:56:47|20878.02
10:56:48|20878.02
10:56:49|20878.02
10:56:49|20878.02
10:56:51|20878.02
10:56:52|20878.02
10:56:53|20878.02
10:56:54|20878.02
10:56:54|20878.02
10:56:56|20878.02
10:56:57|20878.02
10:56:58|20878.02
10:56:59|20878.02
10:56:59|20878.02
10:57:01|20878.02
10:57:02|20878.02
10:57:03|20878.02
10:57:04|20878.02
10:57:05|20878.02
10:57:06|20880.09
10:57:07|20880.09
10:57:08|20880.09
10:57:09|20880.09
10:57:10|20880.09
10:57:12|20880.09
10:57:12|20880.09
10:57:13|20878.82
10:57:14|20878.82
10:57:15|20878.82
10:57:16|20878.82
10:57:17|20884.31
10:57:18|20884.31
10:57:19|20884.31
10:57:20|20884.31
10:57:22|20890.
10:57:24|20888.94
10:57:25|20888.94
10:57:26|20888.94
10:57:27|20888.94
10:57:29|20888.94
10:57:29|20888.94
10:57:30|20888.94
10:57:32|20888.94
10:57:33|20888.94
10:57:34|20888.94
10:57:35|20888.94
10:57:37|20888.94
10:57:38|20888.94
10:57:39|20887.13
10:57:40|20887.13
10:57:41|20887.13
10:57:42|20887.13
10:57:43|20887.13
10:57:44|20887.13
10:57:44|20892.
10:57:46|20892.
10:57:47|20890.96
10:57:48|20890.96
10:57:49|20890.96
10:57:50|20890.96
10:57:51|20890.96
10:57:52|20890.96
10:57:53|20890.96
10:57:54|20890.96
10:57:55|20890.96
10:57:55|20890.96
10:57:57|20890.96
10:57:58|20890.96
10:57:59|20890.96
10:58:01|20890.96
10:58:01|20888.41
10:58:02|20888.41
10:58:03|20888.41
10:58:04|20888.41
10:58:05|20888.41
10:58:06|20890.96
10:58:07|20890.96
10:58:08|20890.96
10:58:09|20890.96
10:58:10|20890.96
10:58:11|20890.96
10:58:12|20890.96
10:58:13|20890.96
10:58:14|20890.96
10:58:15|20890.96
10:58:16|20890.96
10:58:17|20890.96
10:58:18|20890.96
10:58:19|20890.96
10:58:20|20890.96
10:58:21|20890.96
10:58:22|20890.96
10:58:24|20890.96
10:58:25|20890.96
10:58:27|20890.96
10:58:28|20890.96
10:58:30|20884.93
10:58:30|20884.93
10:58:31|20885.99
10:58:33|20887.78
10:58:34|20887.78
10:58:34|20887.78
10:58:36|20887.78
10:58:37|20887.78
10:58:38|20887.78
10:58:39|20892.
10:58:40|20893.82
10:58:41|20893.82
10:58:42|20893.82
10:58:43|20893.82
10:58:43|20893.82
10:58:44|20893.82
10:58:46|20893.82
10:58:47|20893.82
10:58:48|20893.81
10:58:49|20893.81
10:58:50|20893.82
10:58:51|20893.82
10:58:52|20893.82
10:58:53|20893.82
10:58:54|20893.82
10:58:55|20893.82
10:58:55|20893.82
10:58:57|20893.82
10:58:58|20893.82
10:58:59|20893.82
10:59:00|20893.82
10:59:01|20893.55
10:59:02|20893.55
10:59:03|20893.55
10:59:03|20893.55
10:59:05|20890.93
10:59:06|20890.93
10:59:07|20890.93
10:59:08|20893.22
10:59:09|20893.02
10:59:10|20893.02
10:59:11|20893.02
10:59:12|20890.95
10:59:13|20890.95
10:59:14|20890.95
10:59:15|20890.95
10:59:16|20890.95
10:59:17|20890.95
10:59:18|20890.95
10:59:19|20890.95
10:59:20|20890.95
10:59:21|20890.95
10:59:22|20890.95
10:59:23|20890.95
10:59:25|20890.95
10:59:25|20890.95
10:59:26|20890.95
10:59:27|20890.95
10:59:29|20890.95
10:59:31|20890.95
10:59:31|20890.95
10:59:32|20890.95
10:59:33|20890.94
10:59:34|20888.82
10:59:35|20888.82
10:59:37|20888.82
10:59:38|20888.82
10:59:40|20890.72
10:59:40|20890.13
10:59:42|20890.96
10:59:43|20890.96
10:59:44|20890.96
10:59:45|20890.96
10:59:46|20893.05
10:59:47|20893.05
10:59:48|20893.05
10:59:49|20893.05
10:59:50|20893.05
10:59:51|20896.96
10:59:52|20896.96
10:59:53|20896.96
10:59:53|20896.96
10:59:55|20899.06
10:59:56|20899.06
10:59:57|20899.06
10:59:58|20899.06
10:59:59|20895.44
11:00:00|20898.91
11:00:01|20898.91
11:00:01|20898.91
11:00:03|20895.95
11:00:04|20893.84
11:00:05|20893.84
11:00:07|20893.84
11:00:07|20891.22
11:00:08|20891.22
11:00:09|20891.22
11:00:10|20891.22
11:00:11|20893.67
11:00:12|20893.67
11:00:13|20891.22
11:00:14|20891.22
11:00:15|20892.27
11:00:17|20892.27
11:00:17|20892.27
11:00:19|20892.27
11:00:20|20892.27
11:00:21|20895.5
11:00:22|20895.5
11:00:23|20895.5
11:00:24|20897.59
11:00:26|20897.59
11:00:27|20899.96
11:00:27|20899.96
11:00:29|20899.96
11:00:30|20899.96
11:00:31|20899.96
11:00:33|20899.96
11:00:34|20899.96
11:00:36|20899.96
11:00:36|20899.96
11:00:38|20905.19
11:00:39|20905.19
11:00:40|20905.19
11:00:41|20905.19
11:00:42|20906.47
11:00:43|20906.47
11:00:44|20906.47
11:00:45|20905.42
11:00:46|20907.53
11:00:47|20907.53
11:00:48|20907.53
11:00:49|20907.53
11:00:50|20907.54
11:00:51|20906.79
11:00:52|20906.79
11:00:53|20906.79
11:00:54|20903.66
11:00:56|20903.52
11:00:57|20903.52
11:00:58|20903.52
11:00:59|20903.52
11:01:00|20903.52
11:01:00|20903.52
11:01:02|20903.52
11:01:03|20903.52
11:01:04|20903.52
11:01:05|20903.52
11:01:06|20903.52
11:01:07|20907.54
11:01:08|20907.54
11:01:09|20907.54
11:01:10|20907.54
11:01:11|20907.54
11:01:12|20909.63
11:01:13|20914.39
11:01:14|20911.49
11:01:15|20911.49
11:01:16|20911.49
11:01:17|20911.49
11:01:19|20911.49
11:01:19|20911.49
11:01:20|20911.49
11:01:22|20911.49
11:01:23|20911.49
11:01:24|20908.26
11:01:25|20908.26
11:01:26|20908.26
11:01:28|20908.26
11:01:29|20908.26
11:01:30|20908.26
11:01:32|20908.26
11:01:33|20908.26
11:01:33|20908.26
11:01:34|20908.26
11:01:36|20908.26
11:01:38|20904.9
11:01:38|20902.77
11:01:39|20902.77
11:01:41|20906.98
11:01:41|20906.98
11:01:42|20906.98
11:01:43|20906.98
11:01:45|20906.98
11:01:46|20906.98
11:01:46|20909.02
11:01:47|20909.02
11:01:48|20909.02
11:01:49|20909.02
11:01:50|20909.02
11:01:51|20909.02
11:01:53|20907.41
11:01:53|20906.36
11:01:54|20906.36
11:01:56|20906.36
11:01:56|20906.36
11:01:58|20906.36
11:01:59|20909.02
11:02:00|20909.02
11:02:01|20909.02
11:02:02|20909.02
11:02:03|20909.02
11:02:03|20909.02
11:02:05|20909.02
11:02:06|20909.02
11:02:06|20909.02
11:02:08|20909.02
11:02:09|20909.02
11:02:10|20909.02
11:02:11|20909.02
11:02:12|20909.02
11:02:13|20909.02
11:02:14|20909.02
11:02:15|20907.47
11:02:16|20907.47
11:02:17|20908.49
11:02:18|20908.49
11:02:19|20908.49
11:02:20|20908.49
11:02:21|20909.02
11:02:22|20909.02
11:02:23|20908.61
11:02:24|20910.05
11:02:25|20910.05
11:02:26|20910.05
11:02:28|20910.05
11:02:28|20910.05
11:02:29|20910.05
11:02:31|20911.44
11:02:32|20911.44
11:02:34|20911.44
11:02:34|20909.49
11:02:36|20909.49
11:02:37|20904.3
11:02:38|20904.3
11:02:39|20907.25
11:02:40|20907.25
11:02:41|20907.25
11:02:42|20909.34
11:02:43|20911.67
11:02:45|20913.77
11:02:45|20912.56
11:02:46|20912.56
11:02:48|20912.56
11:02:49|20912.56
11:02:50|20912.56
11:02:51|20909.89
11:02:52|20902.51
11:02:53|20902.51
11:02:53|20902.51
11:02:55|20902.51
11:02:56|20902.51
11:02:57|20902.51
11:02:58|20902.51
11:02:59|20902.51
11:03:00|20902.51
11:03:01|20911.28
11:03:02|20911.28
11:03:03|20911.28
11:03:04|20911.27
11:03:05|20911.27
11:03:06|20911.27
11:03:07|20910.34
11:03:08|20910.34
11:03:09|20910.34
11:03:10|20910.34
11:03:11|20910.34
11:03:12|20910.34
11:03:13|20910.34
11:03:14|20910.34
11:03:15|20910.34
11:03:16|20910.34
11:03:17|20910.34
11:03:18|20910.34
11:03:19|20910.34
11:03:20|20910.17
11:03:21|20910.17
11:03:22|20910.17
11:03:23|20910.17
11:03:24|20910.17
11:03:25|20912.18
11:03:26|20912.18
11:03:27|20912.18
11:03:29|20912.18
11:03:30|20912.18
11:03:32|20912.18
11:03:32|20912.18
11:03:33|20912.49
11:03:35|20909.13
11:03:37|20909.13
11:03:37|20909.13
11:03:39|20909.13
11:03:41|20909.13
11:03:41|20908.87
11:03:42|20909.4
11:03:43|20909.4
11:03:44|20909.44
11:03:45|20913.53
11:03:47|20913.53
11:03:47|20913.53
11:03:49|20913.53
11:03:50|20913.53
11:03:51|20913.53
11:03:51|20913.53
11:03:53|20913.53
11:03:54|20913.53
11:03:55|20913.53
11:03:56|20913.53
11:03:57|20913.53
11:03:58|20910.94
11:03:59|20910.94
11:04:00|20909.89
11:04:02|20909.89
11:04:02|20909.89
11:04:03|20909.89
11:04:04|20904.52
11:04:05|20904.52
11:04:06|20904.52
11:04:07|20904.52
11:04:08|20904.52
11:04:09|20904.52
11:04:10|20904.52
11:04:11|20904.52
11:04:12|20904.52
11:04:13|20904.52
11:04:14|20904.52
11:04:15|20904.52
11:04:16|20904.52
11:04:17|20909.33
11:04:19|20909.33
11:04:20|20909.33
11:04:21|20909.33
11:04:22|20909.33
11:04:22|20913.53
11:04:24|20913.53
11:04:24|20913.53
11:04:25|20913.53
11:04:27|20913.53
11:04:27|20914.57
11:04:29|20914.57
11:04:31|20910.58
11:04:32|20910.58
11:04:33|20911.62
11:04:34|20911.62
11:04:35|20911.62
11:04:36|20911.62
11:04:38|20911.62
11:04:39|20911.91
11:04:39|20911.91
11:04:40|20911.91
11:04:42|20911.91
11:04:43|20911.93
11:04:44|20915.28
11:04:46|20915.28
11:04:46|20915.28
11:04:47|20915.28
11:04:48|20915.28
11:04:50|20915.28
11:04:51|20915.28
11:04:52|20915.28
11:04:53|20907.69
11:04:54|20905.77
11:04:56|20905.77
11:04:56|20905.77
11:04:57|20905.77
11:04:58|20905.77
11:04:59|20905.77
11:05:00|20905.77
11:05:01|20905.77
11:05:02|20905.77
11:05:03|20905.77
11:05:04|20901.78
11:05:05|20901.78
11:05:06|20901.78
11:05:07|20901.78
11:05:08|20901.78
11:05:09|20901.78
11:05:10|20901.78
11:05:11|20901.78
11:05:12|20901.78
11:05:13|20901.78
11:05:14|20904.92
11:05:15|20901.78
11:05:16|20901.78
11:05:17|20901.78
11:05:19|20901.78
11:05:20|20901.78
11:05:21|20904.92
11:05:22|20903.92
11:05:23|20904.39
11:05:24|20902.79
11:05:25|20902.79
11:05:26|20901.78
11:05:28|20901.78
11:05:28|20901.78
11:05:30|20904.2
11:05:31|20904.2
11:05:33|20904.2
11:05:34|20901.04
11:05:35|20901.04
11:05:36|20901.04
11:05:37|20901.04
11:05:39|20900.
11:05:39|20900.
11:05:41|20896.75
11:05:42|20896.95
11:05:43|20893.83
11:05:44|20893.83
11:05:45|20893.83
11:05:46|20893.83
11:05:47|20893.83
11:05:49|20894.04
11:05:50|20890.48
11:05:51|20894.03
11:05:52|20894.03
11:05:53|20894.03
11:05:54|20890.48
11:05:55|20894.05
11:05:56|20894.68
11:05:57|20893.63
11:05:58|20891.53
11:05:59|20891.53
11:06:01|20891.53
11:06:01|20891.53
11:06:02|20893.64
11:06:03|20893.64
11:06:04|20893.64
11:06:05|20893.64
11:06:06|20893.64
11:06:07|20893.64
11:06:08|20893.64
11:06:09|20893.64
11:06:10|20893.64
11:06:11|20893.64
11:06:12|20893.64
11:06:13|20893.64
11:06:14|20893.64
11:06:15|20893.64
11:06:16|20893.64
11:06:17|20893.64
11:06:18|20893.64
11:06:19|20893.64
11:06:20|20893.64
11:06:21|20890.45
11:06:22|20890.45
11:06:23|20890.45
11:06:24|20890.45
11:06:25|20888.82
11:06:26|20888.82
11:06:27|20888.82
11:06:28|20888.82
11:06:29|20888.82
11:06:30|20888.82
11:06:31|20888.82
11:06:32|20888.82
11:06:34|20888.82
11:06:36|20890.2
11:06:37|20890.22
11:06:38|20890.22
11:06:39|20890.22
11:06:40|20890.22
11:06:41|20890.22
11:06:42|20890.22
11:06:43|20890.22
11:06:44|20890.22
11:06:45|20890.22
11:06:45|20890.22
11:06:47|20890.22
11:06:48|20890.22
11:06:49|20890.22
11:06:51|20890.22
11:06:51|20890.22
11:06:52|20890.22
11:06:53|20890.22
11:06:54|20888.82
11:06:56|20888.82
11:06:58|20888.82
11:06:58|20888.82
11:06:59|20888.82
11:07:00|20888.82
11:07:01|20888.82
11:07:02|20888.82
11:07:04|20888.82
11:07:06|20895.43
11:07:06|20895.43
11:07:07|20895.43
11:07:08|20888.82
11:07:09|20888.82
11:07:10|20888.82
11:07:11|20888.82
11:07:12|20888.82
11:07:13|20888.82
11:07:14|20888.82
11:07:15|20888.82
11:07:16|20888.82
11:07:18|20888.82
11:07:19|20888.82
11:07:20|20888.82
11:07:21|20888.82
11:07:22|20888.82
11:07:23|20888.82
11:07:24|20888.82
11:07:25|20888.82
11:07:26|20888.82
11:07:27|20888.82
11:07:28|20888.82
11:07:28|20888.82
11:07:30|20888.82
11:07:31|20888.82
11:07:33|20888.82
11:07:34|20888.82
11:07:36|20888.82
11:07:37|20888.82
11:07:38|20888.82
11:07:39|20888.82
11:07:40|20888.82
11:07:42|20888.82
11:07:42|20888.82
11:07:43|20888.82
11:07:44|20888.82
11:07:46|20888.82
11:07:47|20888.82
11:07:48|20888.82
11:07:49|20888.82
11:07:50|20888.82
11:07:51|20888.82
11:07:52|20888.82
11:07:53|20886.61
11:07:54|20886.61
11:07:55|20885.55
11:07:57|20885.55
11:07:57|20885.55
11:07:58|20885.55
11:07:59|20885.55
11:08:00|20885.55
11:08:01|20885.55
11:08:02|20885.55
11:08:03|20885.55
11:08:04|20885.55
11:08:05|20885.55
11:08:06|20885.55
11:08:07|20885.55
11:08:08|20885.55
11:08:09|20885.55
11:08:10|20880.04
11:08:11|20883.45
11:08:12|20883.45
11:08:13|20883.49
11:08:14|20883.49
11:08:15|20883.49
11:08:16|20883.49
11:08:17|20883.49
11:08:18|20879.01
11:08:19|20879.01
11:08:20|20873.4
11:08:21|20873.4
11:08:22|20873.4
11:08:23|20873.4
11:08:24|20873.4
11:08:25|20877.71
11:08:26|20877.71
11:08:27|20877.71
11:08:28|20877.71
11:08:29|20871.03
11:08:30|20871.03
11:08:31|20872.44
11:08:32|20871.39
11:08:34|20871.39
11:08:36|20871.39
11:08:37|20873.61
11:08:38|20873.61
11:08:40|20873.61
11:08:41|20873.61
11:08:42|20873.61
11:08:43|20873.61
11:08:44|20873.61
11:08:45|20873.61
11:08:46|20872.03
11:08:47|20872.03
11:08:48|20872.03
11:08:49|20872.03
11:08:50|20872.03
11:08:51|20872.34
11:08:52|20872.34
11:08:54|20872.34
11:08:54|20872.34
11:08:56|20863.97
11:08:57|20863.97
11:08:58|20872.1
11:09:00|20871.12
11:09:01|20871.12
11:09:01|20871.12
11:09:02|20871.12
11:09:04|20871.12
11:09:04|20871.12
11:09:06|20871.12
11:09:07|20871.12
11:09:08|20872.33
11:09:09|20872.33
11:09:09|20877.41
11:09:11|20877.41
11:09:12|20870.41
11:09:13|20870.41
11:09:14|20870.41
11:09:14|20870.41
11:09:16|20870.41
11:09:17|20870.41
11:09:18|20870.41
11:09:19|20870.41
11:09:20|20870.41
11:09:21|20870.41
11:09:22|20870.41
11:09:23|20876.42
11:09:24|20876.42
11:09:24|20876.42
11:09:26|20876.42
11:09:27|20866.01
11:09:27|20866.01
11:09:29|20866.01
11:09:29|20866.01
11:09:30|20866.01
11:09:32|20866.01
11:09:32|20866.01
11:09:34|20866.01
11:09:36|20866.01
11:09:37|20866.01
11:09:39|20866.01
11:09:39|20866.01
11:09:41|20866.01
11:09:42|20866.01
11:09:43|20866.01
11:09:44|20866.01
11:09:45|20866.01
11:09:47|20866.01
11:09:47|20866.01
11:09:49|20866.01
11:09:50|20866.01
11:09:50|20866.01
11:09:52|20866.01
11:09:53|20866.01
11:09:53|20866.01
11:09:55|20866.01
11:09:56|20866.01
11:09:56|20866.01
11:09:58|20866.01
11:09:59|20866.01
11:10:00|20866.01
11:10:01|20866.01
11:10:02|20866.01
11:10:04|20866.01
11:10:04|20866.01
11:10:06|20866.01
11:10:07|20866.01
11:10:08|20866.01
11:10:09|20866.01
11:10:09|20875.84
11:10:11|20878.84
11:10:12|20878.84
11:10:13|20878.84
11:10:14|20878.84
11:10:15|20878.84
11:10:16|20878.84
11:10:17|20878.84
11:10:18|20878.84
11:10:19|20878.84
11:10:20|20878.84
11:10:21|20878.84
11:10:22|20878.84
11:10:23|20878.84
11:10:24|20878.84
11:10:25|20878.84
11:10:26|20878.84
11:10:27|20878.84
11:10:28|20878.84
11:10:29|20878.84
11:10:30|20878.84
11:10:31|20878.84
11:10:32|20878.84
11:10:33|20878.84
11:10:34|20878.84
11:10:35|20878.84
11:10:37|20878.84
11:10:37|20878.84
11:10:38|20878.84
11:10:40|20878.84
11:10:42|20878.84
11:10:43|20878.84
11:10:44|20878.84
11:10:46|20883.33
11:10:47|20883.33
11:10:48|20883.33
11:10:49|20883.33
11:10:50|20883.33
11:10:52|20883.33
11:10:53|20883.33
11:10:54|20883.33
11:10:56|20881.03
11:10:56|20881.03
11:10:57|20881.03
11:10:58|20881.03
11:11:00|20881.03
11:11:02|20881.03
11:11:02|20881.03
11:11:03|20881.03
11:11:04|20881.03
11:11:05|20881.03
11:11:06|20882.03
11:11:07|20882.03
11:11:09|20882.03
11:11:09|20882.03
11:11:10|20882.03
11:11:11|20882.03
11:11:12|20882.03
11:11:13|20882.03
11:11:14|20882.03
11:11:15|20882.03
11:11:16|20882.03
11:11:17|20882.03
11:11:18|20882.03
11:11:19|20882.03
11:11:20|20882.03
11:11:21|20882.03
11:11:22|20882.03
11:11:23|20882.03
11:11:24|20888.19
11:11:25|20888.19
11:11:26|20888.19
11:11:27|20888.19
11:11:28|20888.19
11:11:29|20888.19
11:11:31|20888.19
11:11:31|20888.19
11:11:32|20888.19
11:11:33|20888.19
11:11:34|20880.12
11:11:36|20880.12
11:11:38|20880.12
11:11:38|20880.12
11:11:40|20880.12
11:11:41|20883.43
11:11:42|20883.43
11:11:43|20883.43
11:11:44|20883.43
11:11:45|20883.43
11:11:46|20883.43
11:11:47|20883.43
11:11:48|20883.43
11:11:49|20883.43
11:11:50|20883.43
11:11:51|20883.43
11:11:52|20883.43
11:11:53|20883.43
11:11:54|20883.43
11:11:55|20883.43
11:11:56|20883.43
11:11:58|20883.43
11:11:59|20883.43
11:11:59|20883.43
11:12:00|20883.43
11:12:01|20883.43
11:12:03|20883.43
11:12:04|20883.43
11:12:04|20883.43
11:12:05|20883.43
11:12:07|20883.43
11:12:07|20883.43
11:12:08|20883.43
11:12:09|20883.43
11:12:11|20883.43
11:12:11|20883.43
11:12:12|20883.43
11:12:14|20883.43
11:12:15|20883.43
11:12:15|20883.43
11:12:16|20883.43
11:12:17|20883.43
11:12:18|20883.43
11:12:20|20883.43
11:12:20|20883.43
11:12:21|20883.43
11:12:23|20880.25
11:12:23|20880.25
11:12:25|20880.25
11:12:26|20880.25
11:12:26|20880.25
11:12:27|20880.25
11:12:29|20880.25
11:12:30|20880.25
11:12:31|20880.25
11:12:32|20880.25
11:12:33|20880.25
11:12:34|20880.25
11:12:35|20880.25
11:12:36|20880.25
11:12:37|20880.25
11:12:38|20880.25
11:12:40|20880.25
11:12:41|20880.25
11:12:43|20880.25
11:12:43|20880.25
11:12:45|20880.25
11:12:47|20880.25
11:12:48|20880.25
11:12:50|20880.25
11:12:50|20880.25
11:12:52|20880.25
11:12:54|20880.25
11:12:55|20880.25
11:12:56|20880.25
11:12:58|20880.25
11:12:58|20880.25
11:12:59|20880.25
11:13:00|20880.25
11:13:01|20880.25
11:13:02|20880.25
11:13:03|20880.25
11:13:04|20880.25
11:13:05|20880.25
11:13:07|20880.25
11:13:08|20880.25
11:13:09|20880.25
11:13:10|20880.25
11:13:11|20876.
11:13:12|20876.
11:13:13|20876.
11:13:14|20876.
11:13:15|20876.
11:13:16|20876.
11:13:17|20876.
11:13:18|20876.
11:13:19|20876.
11:13:20|20867.15
11:13:21|20867.15
11:13:22|20867.15
11:13:23|20867.15
11:13:24|20867.15
11:13:26|20867.15
11:13:26|20867.15
11:13:27|20867.15
11:13:28|20867.15
11:13:29|20865.12
11:13:30|20865.12
11:13:31|20865.12
11:13:32|20868.1
11:13:33|20870.19
11:13:34|20870.19
11:13:35|20870.19
11:13:36|20870.19
11:13:38|20870.19
11:13:40|20870.19
11:13:41|20870.19
11:13:43|20865.23
11:13:43|20865.23
11:13:44|20865.23
11:13:45|20865.23
11:13:46|20865.23
11:13:47|20865.23
11:13:48|20865.23
11:13:49|20865.23
11:13:50|20865.23
11:13:51|20865.23
11:13:53|20865.23
11:13:54|20865.23
11:13:55|20865.23
11:13:57|20865.23
11:13:57|20865.23
11:13:58|20865.23
11:13:59|20865.23
11:14:00|20874.21
11:14:01|20875.25
11:14:02|20875.25
11:14:03|20875.25
11:14:04|20875.25
11:14:06|20875.25
11:14:07|20875.25
11:14:08|20870.59
11:14:09|20874.97
11:14:10|20874.97
11:14:11|20874.97
11:14:12|20874.97
11:14:13|20874.97
11:14:14|20874.97
11:14:15|20874.97
11:14:16|20874.97
11:14:17|20874.97
11:14:18|20869.34
11:14:19|20869.34
11:14:20|20869.34
11:14:21|20869.34
11:14:22|20869.34
11:14:23|20869.34
11:14:24|20869.34
11:14:25|20866.04
11:14:26|20865.
11:14:27|20853.46
11:14:28|20855.48
11:14:29|20855.48
11:14:30|20855.48
11:14:31|20855.48
11:14:32|20855.48
11:14:33|20855.48
11:14:34|20855.48
11:14:35|20855.48
11:14:36|20855.48
11:14:37|20851.32
11:14:38|20853.42
11:14:39|20853.42
11:14:41|20853.42
11:14:42|20853.42
11:14:43|20853.42
11:14:45|20865.54
11:14:45|20855.52
11:14:47|20854.82
11:14:47|20854.83
11:14:49|20854.83
11:14:50|20854.83
11:14:52|20854.83
11:14:53|20854.83
11:14:54|20855.28
11:14:55|20855.28
11:14:56|20855.28
11:14:57|20865.63
11:14:58|20865.63
11:14:59|20865.63
11:15:00|20865.63
11:15:01|20865.63
11:15:02|20865.71
11:15:03|20865.71
11:15:05|20865.71
11:15:06|20865.71
11:15:06|20865.71
11:15:08|20865.71
11:15:08|20865.71
11:15:10|20862.64
11:15:10|20862.64
11:15:11|20862.64
11:15:12|20862.64
11:15:13|20862.64
11:15:15|20862.64
11:15:16|20862.64
11:15:17|20862.64
11:15:17|20862.64
11:15:18|20862.64
11:15:19|20871.95
11:15:20|20871.95
11:15:21|20871.95
11:15:22|20871.95
11:15:24|20871.95
11:15:24|20872.99
11:15:26|20872.99
11:15:26|20872.99
11:15:28|20872.99
11:15:28|20883.87
11:15:30|20883.87
11:15:30|20883.87
11:15:32|20880.34
11:15:33|20880.34
11:15:33|20880.34
11:15:35|20880.34
11:15:35|20880.34
11:15:36|20880.34
11:15:37|20871.87
11:15:39|20871.87
11:15:40|20871.87
11:15:42|20871.87
11:15:43|20871.87
11:15:45|20871.87
11:15:45|20871.87
11:15:47|20871.87
11:15:48|20871.87
11:15:49|20871.87
11:15:50|20883.98
11:15:51|20883.98
11:15:53|20883.98
11:15:54|20883.98
11:15:55|20883.98
11:15:55|20878.22
11:15:57|20878.22
11:15:58|20878.22
11:15:58|20878.22
11:16:00|20884.96
11:16:01|20884.96
11:16:02|20884.96
11:16:03|20884.96
11:16:04|20884.96
11:16:05|20884.96
11:16:06|20884.96
11:16:07|20884.96
11:16:08|20884.96
11:16:09|20884.96
11:16:10|20881.67
11:16:11|20881.67
11:16:12|20881.67
11:16:13|20878.
11:16:14|20882.57
11:16:15|20882.57
11:16:16|20882.57
11:16:17|20884.62
11:16:18|20884.62
11:16:19|20880.34
11:16:20|20878.
11:16:21|20878.
11:16:22|20878.
11:16:23|20878.
11:16:24|20878.
11:16:25|20878.
11:16:26|20880.34
11:16:27|20880.34
11:16:28|20874.1
11:16:29|20874.1
11:16:30|20874.1
11:16:31|20874.1
11:16:32|20874.1
11:16:33|20874.1
11:16:34|20876.2
11:16:35|20876.2
11:16:36|20876.2
11:16:37|20872.22
11:16:38|20872.22
11:16:39|20872.22
11:16:40|20872.22
11:16:42|20872.22
11:16:43|20872.22
11:16:44|20872.22
11:16:45|20872.22
11:16:47|20872.22
11:16:48|20872.22
11:16:49|20880.15
11:16:51|20884.25
11:16:52|20880.17
11:16:53|20880.17
11:16:54|20877.25
11:16:55|20877.25
11:16:57|20877.25
11:16:58|20877.25
11:16:59|20877.25
11:17:00|20876.63
11:17:01|20876.63
11:17:02|20876.63
11:17:03|20876.63
11:17:04|20876.63
11:17:05|20876.63
11:17:06|20876.63
11:17:07|20876.63
11:17:08|20876.63
11:17:10|20876.63
11:17:11|20876.63
11:17:11|20876.63
11:17:13|20876.63
11:17:14|20876.63
11:17:15|20876.63
11:17:16|20876.63
11:17:17|20876.63
11:17:17|20876.63
11:17:19|20876.63
11:17:20|20876.63
11:17:20|20876.63
11:17:22|20876.63
11:17:23|20876.63
11:17:24|20876.63
11:17:25|20876.63
11:17:26|20884.51
11:17:27|20884.51
11:17:28|20884.51
11:17:29|20884.51
11:17:30|20881.37
11:17:31|20881.37
11:17:32|20881.37
11:17:33|20881.37
11:17:34|20881.37
11:17:35|20881.37
11:17:36|20882.91
11:17:37|20877.9
11:17:38|20879.73
11:17:39|20879.73
11:17:40|20879.73
11:17:42|20879.73
11:17:43|20877.27
11:17:45|20877.27
11:17:46|20877.27
11:17:48|20877.27
11:17:49|20878.64
11:17:51|20878.64
11:17:52|20875.94
11:17:53|20875.94
11:17:54|20875.94
11:17:55|20875.94
11:17:55|20875.94
11:17:57|20875.94
11:17:58|20875.94
11:17:59|20874.9
11:18:00|20874.9
11:18:01|20874.9
11:18:02|20874.9
11:18:03|20874.9
11:18:04|20874.9
11:18:05|20874.9
11:18:06|20876.63
11:18:07|20876.63
11:18:08|20876.63
11:18:09|20876.63
11:18:10|20876.63
11:18:11|20876.63
11:18:12|20876.63
11:18:13|20876.63
11:18:14|20879.76
11:18:15|20879.76
11:18:16|20879.76
11:18:17|20876.74
11:18:18|20876.74
11:18:19|20876.74
11:18:20|20876.74
11:18:21|20881.85
11:18:22|20881.85
11:18:23|20881.85
11:18:24|20881.85
11:18:26|20881.85
11:18:26|20881.85
11:18:28|20881.85
11:18:29|20881.85
11:18:30|20881.85
11:18:31|20881.85
11:18:31|20881.85
11:18:33|20881.85
11:18:34|20881.85
11:18:35|20878.6
11:18:35|20878.6
11:18:37|20878.6
11:18:37|20878.6
11:18:39|20878.6
11:18:39|20878.6
11:18:41|20878.6
11:18:42|20878.6
11:18:43|20878.6
11:18:45|20872.38
11:18:45|20872.38
11:18:47|20872.38
11:18:48|20872.38
11:18:50|20873.34
11:18:51|20873.34
11:18:52|20873.34
11:18:52|20874.4
11:18:54|20874.4
11:18:55|20874.4
11:18:56|20874.4
11:18:57|20874.4
11:18:58|20874.4
11:19:00|20871.97
11:19:01|20871.97
11:19:01|20881.74
11:19:03|20878.38
11:19:04|20874.02
11:19:04|20874.02
11:19:06|20872.64
11:19:07|20872.64
11:19:08|20872.64
11:19:09|20872.64
11:19:10|20872.64
11:19:10|20872.64
11:19:12|20872.64
11:19:13|20872.64
11:19:15|20872.64
11:19:15|20874.62
11:19:16|20874.62
11:19:17|20874.62
11:19:19|20874.62
11:19:20|20874.62
11:19:21|20874.62
11:19:22|20874.62
11:19:23|20874.62
11:19:24|20874.62
11:19:25|20874.62
11:19:26|20874.62
11:19:27|20874.62
11:19:28|20874.62
11:19:29|20874.62
11:19:30|20874.62
11:19:31|20874.62
11:19:32|20874.62
11:19:33|20874.62
11:19:34|20874.62
11:19:35|20871.58
11:19:36|20871.58
11:19:37|20871.58
11:19:38|20871.58
11:19:39|20871.58
11:19:40|20871.58
11:19:41|20871.58
11:19:42|20871.58
11:19:43|20871.58
11:19:45|20878.12
11:19:46|20874.8
11:19:47|20874.8
11:19:48|20873.9
11:19:49|20873.9
11:19:50|20873.9
11:19:52|20873.9
11:19:52|20873.9
11:19:54|20873.9
11:19:55|20873.9
11:19:56|20873.9
11:19:58|20873.9
11:19:58|20870.1
11:20:00|20871.15
11:20:00|20871.15
11:20:02|20871.15
11:20:04|20871.15
11:20:05|20870.81
11:20:05|20870.81
11:20:07|20870.81
11:20:07|20872.81
11:20:08|20872.81
11:20:10|20872.81
11:20:11|20872.81
11:20:12|20872.81
11:20:13|20872.81
11:20:14|20872.81
11:20:15|20872.81
11:20:16|20872.81
11:20:17|20872.81
11:20:18|20872.81
11:20:19|20872.81
11:20:20|20872.81
11:20:21|20872.81
11:20:22|20872.81
11:20:23|20872.81
11:20:24|20872.81
11:20:25|20872.86
11:20:26|20872.86
11:20:27|20867.81
11:20:28|20867.81
11:20:29|20867.81
11:20:30|20867.81
11:20:31|20867.81
11:20:32|20867.61
11:20:33|20867.61
11:20:34|20862.01
11:20:35|20862.01
11:20:36|20862.01
11:20:38|20862.01
11:20:38|20862.01
11:20:39|20862.01
11:20:40|20859.5
11:20:41|20859.5
11:20:43|20859.5
11:20:43|20859.5
11:20:44|20859.5
11:20:46|20859.5
11:20:47|20859.5
11:20:49|20859.5
11:20:50|20859.5
11:20:51|20859.5
11:20:52|20859.5
11:20:53|20859.2
11:20:54|20859.2
11:20:55|20859.2
11:20:56|20859.2
11:20:58|20859.2
11:20:58|20859.2
11:20:59|20859.2
11:21:00|20859.2
11:21:01|20859.2
11:21:03|20857.34
11:21:03|20857.34
11:21:05|20857.34
11:21:06|20857.34
11:21:07|20857.34
11:21:08|20857.34
11:21:09|20857.34
11:21:11|20857.34
11:21:12|20857.34
11:21:13|20852.15
11:21:14|20852.15
11:21:15|20852.15
11:21:16|20852.15
11:21:17|20852.15
11:21:18|20858.86
11:21:19|20858.86
11:21:20|20858.86
11:21:21|20858.86
11:21:22|20858.86
11:21:23|20858.86
11:21:24|20858.86
11:21:25|20850.
11:21:26|20850.
11:21:27|20851.04
11:21:28|20853.43
11:21:29|20853.43
11:21:30|20853.43
11:21:31|20853.43
11:21:32|20853.43
11:21:33|20853.43
11:21:34|20853.43
11:21:35|20858.86
11:21:36|20858.86
11:21:37|20858.86
11:21:38|20858.86
11:21:39|20858.31
11:21:40|20857.27
11:21:41|20858.33
11:21:42|20858.33
11:21:43|20858.33
11:21:44|20858.33
11:21:45|20867.53
11:21:46|20866.48
11:21:48|20866.48
11:21:49|20861.23
11:21:50|20861.23
11:21:51|20861.23
11:21:52|20861.23
11:21:54|20861.23
11:21:54|20861.23
11:21:56|20861.23
11:21:57|20861.23
11:21:58|20861.23
11:22:00|20861.23
11:22:00|20861.23
11:22:02|20861.23
11:22:03|20861.23
11:22:04|20861.23
11:22:05|20861.23
11:22:06|20861.23
11:22:07|20861.23
11:22:07|20861.23
11:22:08|20861.23
11:22:10|20861.23
11:22:11|20861.23
11:22:12|20861.23
11:22:13|20861.23
11:22:14|20850.
11:22:14|20849.04
11:22:16|20849.04
11:22:16|20849.04
11:22:17|20838.66
11:22:18|20831.78
11:22:20|20826.14
11:22:20|20826.14
11:22:22|20833.83
11:22:23|20833.41
11:22:24|20831.75
11:22:25|20832.84
11:22:26|20832.84
11:22:27|20832.84
11:22:28|20832.84
11:22:29|20832.84
11:22:29|20832.84
11:22:30|20832.84
11:22:31|20832.84
11:22:32|20826.59
11:22:34|20826.59
11:22:35|20826.59
11:22:35|20826.59
11:22:37|20826.58
11:22:38|20826.58
11:22:39|20823.82
11:22:40|20823.82
11:22:41|20823.82
11:22:42|20823.82
11:22:43|20823.67
11:22:44|20823.67
11:22:44|20821.48
11:22:46|20821.48
11:22:48|20821.48
11:22:48|20821.48
11:22:49|20821.48
11:22:51|20812.13
11:22:53|20810.99
11:22:54|20806.
11:22:55|20802.5
11:22:56|20811.71
11:22:57|20820.82
11:22:58|20820.82
11:22:59|20820.82
11:23:00|20820.82
11:23:01|20820.82
11:23:02|20820.82
11:23:03|20813.19
11:23:04|20813.19
11:23:05|20819.28
11:23:05|20819.28
11:23:08|20810.14
11:23:08|20810.14
11:23:09|20812.25
11:23:11|20817.37
11:23:11|20817.37
11:23:13|20817.37
11:23:14|20824.09
11:23:15|20824.09
11:23:16|20825.12
11:23:17|20830.39
11:23:18|20836.92
11:23:19|20830.89
11:23:20|20830.89
11:23:21|20830.89
11:23:22|20830.89
11:23:23|20830.89
11:23:24|20830.89
11:23:25|20830.89
11:23:25|20830.89
11:23:27|20830.89
11:23:28|20830.89
11:23:29|20830.89
11:23:30|20830.89
11:23:31|20830.89
11:23:32|20830.89
11:23:33|20830.89
11:23:34|20830.89
11:23:35|20830.89
11:23:36|20830.89
11:23:37|20830.89
11:23:38|20830.89
11:23:39|20830.89
11:23:40|20830.89
11:23:41|20830.89
11:23:42|20853.24
11:23:43|20853.24
11:23:44|20853.24
11:23:45|20853.24
11:23:46|20855.13
11:23:47|20855.13
11:23:48|20855.13
11:23:50|20855.13
11:23:51|20855.13
11:23:52|20855.13
11:23:54|20833.23
11:23:55|20834.73
11:23:57|20829.82
11:23:57|20829.82
11:23:58|20829.81
11:23:59|20829.81
11:24:00|20829.81
11:24:02|20820.23
11:24:03|20820.23
11:24:04|20820.23
11:24:05|20820.23
11:24:06|20820.23
11:24:07|20820.23
11:24:08|20820.23
11:24:09|20820.23
11:24:10|20820.23
11:24:11|20820.23
11:24:12|20844.51
11:24:13|20844.51
11:24:14|20844.51
11:24:15|20844.51
11:24:16|20844.51
11:24:17|20843.29
11:24:18|20843.29
11:24:18|20825.5
11:24:20|20817.
11:24:21|20815.86
11:24:21|20824.96
11:24:23|20813.55
11:24:24|20813.55
11:24:25|20812.28
11:24:26|20812.28
11:24:26|20812.28
11:24:28|20812.28
11:24:29|20812.28
11:24:30|20812.28
11:24:31|20812.28
11:24:32|20816.89
11:24:33|20816.89
11:24:34|20816.89
11:24:35|20816.89
11:24:36|20815.55
11:24:37|20815.55
11:24:38|20815.55
11:24:39|20802.5
11:24:40|20808.09
11:24:41|20808.09
11:24:42|20808.09
11:24:43|20808.09
11:24:44|20808.09
11:24:45|20804.61
11:24:46|20804.61
11:24:47|20804.61
11:24:48|20804.61
11:24:50|20804.61
11:24:50|20810.62
11:24:51|20810.62
11:24:53|20811.66
11:24:54|20811.66
11:24:56|20814.88
11:24:57|20814.88
11:24:58|20814.88
11:25:00|20814.88
11:25:01|20814.88
11:25:02|20814.88
11:25:03|20814.88
11:25:04|20814.88
11:25:04|20814.08
11:25:06|20809.62
11:25:07|20809.62
11:25:08|20809.62
11:25:09|20822.
11:25:10|20822.
11:25:11|20822.
11:25:13|20822.
11:25:14|20822.
11:25:15|20822.
11:25:15|20822.
11:25:17|20822.
11:25:17|20822.
11:25:19|20822.
11:25:20|20822.
11:25:20|20822.
11:25:21|20828.78
11:25:22|20828.78
11:25:24|20828.78
11:25:25|20828.78
11:25:26|20828.78
11:25:27|20825.5
11:25:27|20825.5
11:25:28|20825.5
11:25:29|20825.5
11:25:31|20825.5
11:25:32|20825.5
11:25:33|20825.5
11:25:34|20825.5
11:25:35|20811.88
11:25:36|20811.88
11:25:37|20811.88
11:25:38|20811.88
11:25:39|20815.65
11:25:39|20815.65
11:25:41|20815.65
11:25:42|20815.65
11:25:43|20815.65
11:25:44|20815.65
11:25:45|20815.65
11:25:46|20815.65
11:25:47|20815.65
11:25:48|20815.65
11:25:49|20815.65
11:25:51|20813.59
11:25:52|20813.59
11:25:54|20817.79
11:25:55|20817.79
11:25:56|20817.8
11:25:57|20814.86
11:25:58|20814.86
11:26:00|20814.86
11:26:00|20814.86
11:26:01|20814.86
11:26:02|20814.86
11:26:03|20814.86
11:26:05|20814.86
11:26:06|20814.86
11:26:07|20814.86
11:26:09|20829.82
11:26:09|20829.82
11:26:10|20829.82
11:26:11|20829.82
11:26:13|20829.82
11:26:14|20829.82
11:26:16|20829.82
11:26:16|20829.82
11:26:17|20837.92
11:26:18|20837.92
11:26:19|20837.92
11:26:20|20837.92
11:26:21|20840.29
11:26:22|20840.29
11:26:23|20831.04
11:26:24|20831.04
11:26:25|20831.04
11:26:26|20831.04
11:26:27|20831.04
11:26:28|20833.14
11:26:29|20833.14
11:26:30|20833.14
11:26:31|20841.87
11:26:32|20841.87
11:26:33|20841.87
11:26:34|20841.87
11:26:35|20841.87
11:26:36|20841.87
11:26:37|20841.87
11:26:38|20841.87
11:26:39|20834.19
11:26:40|20834.19
11:26:41|20834.19
11:26:42|20834.19
11:26:43|20834.19
11:26:44|20834.19
11:26:45|20834.19
11:26:46|20834.19
11:26:47|20834.19
11:26:48|20834.19
11:26:49|20834.19
11:26:51|20834.19
11:26:52|20834.19
11:26:53|20834.19
11:26:55|20834.19
11:26:56|20834.19
11:26:57|20834.19
11:26:58|20835.25
11:26:59|20835.25
11:27:01|20837.35
11:27:02|20837.35
11:27:03|20832.1
11:27:03|20832.1
11:27:05|20832.1
11:27:07|20832.1
11:27:07|20832.1
11:27:08|20832.1
11:27:09|20832.1
11:27:10|20832.1
11:27:11|20832.1
11:27:13|20832.1
11:27:13|20832.1
11:27:14|20832.1
11:27:15|20832.1
11:27:16|20832.1
11:27:17|20832.1
11:27:18|20832.1
11:27:19|20832.1
11:27:20|20831.06
11:27:21|20831.06
11:27:22|20831.06
11:27:23|20825.87
11:27:25|20825.87
11:27:26|20829.29
11:27:27|20829.59
11:27:28|20829.59
11:27:29|20829.59
11:27:30|20829.59
11:27:31|20829.59
11:27:31|20829.59
11:27:33|20829.59
11:27:34|20829.59
11:27:35|20829.59
11:27:37|20824.14
11:27:37|20824.14
11:27:38|20824.14
11:27:39|20823.09
11:27:40|20823.09
11:27:41|20823.09
11:27:42|20823.09
11:27:43|20823.09
11:27:44|20823.09
11:27:45|20823.09
11:27:46|20829.53
11:27:47|20829.53
11:27:48|20829.53
11:27:49|20829.53
11:27:50|20829.53
11:27:52|20829.53
11:27:53|20829.53
11:27:54|20829.53
11:27:56|20829.53
11:27:57|20829.53
11:27:58|20829.53
11:28:00|20829.53
11:28:00|20829.53
11:28:01|20829.53
11:28:02|20829.53
11:28:04|20829.53
11:28:05|20829.53
11:28:06|20829.53
11:28:07|20829.53
11:28:08|20830.63
11:28:09|20830.63
11:28:10|20830.63
11:28:10|20830.63
11:28:13|20830.63
11:28:13|20830.63
11:28:14|20830.63
11:28:15|20830.63
11:28:16|20830.63
11:28:17|20830.63
11:28:18|20830.63
11:28:19|20830.63
11:28:20|20830.63
11:28:21|20830.63
11:28:22|20823.09
11:28:23|20823.09
11:28:24|20823.09
11:28:25|20823.09
11:28:26|20830.63
11:28:27|20830.63
11:28:28|20830.63
11:28:29|20825.2
11:28:30|20825.2
11:28:31|20825.18
11:28:32|20825.18
11:28:33|20825.18
11:28:34|20825.18
11:28:35|20825.18
11:28:36|20825.18
11:28:37|20825.18
11:28:38|20825.18
11:28:39|20819.97
11:28:40|20819.97
11:28:41|20819.97
11:28:42|20819.97
11:28:43|20819.97
11:28:44|20819.97
11:28:45|20819.97
11:28:46|20819.97
11:28:47|20819.97
11:28:48|20819.97
11:28:49|20819.97
11:28:50|20819.97
11:28:51|20819.97
11:28:53|20819.97
11:28:55|20825.78
11:28:55|20825.78
11:28:56|20825.78
11:28:57|20825.78
11:28:58|20825.78
11:29:00|20825.78
11:29:01|20825.78
11:29:02|20825.78
11:29:03|20825.78
11:29:04|20826.83
11:29:05|20826.82
11:29:06|20826.82
11:29:07|20828.92
11:29:07|20828.92
11:29:09|20828.92
11:29:10|20828.92
11:29:11|20828.92
11:29:12|20828.92
11:29:13|20828.92
11:29:14|20828.92
11:29:15|20828.92
11:29:15|20824.72
11:29:18|20824.72
11:29:18|20824.72
11:29:19|20824.72
11:29:20|20824.72
11:29:21|20824.31
11:29:22|20824.31
11:29:23|20824.31
11:29:24|20824.31
11:29:25|20824.31
11:29:26|20827.09
11:29:27|20827.09
11:29:28|20827.09
11:29:29|20827.09
11:29:30|20827.09
11:29:31|20827.09
11:29:32|20818.91
11:29:33|20818.91
11:29:34|20831.04
11:29:35|20831.04
11:29:36|20831.04
11:29:37|20831.04
11:29:38|20831.04
11:29:39|20831.04
11:29:40|20831.04
11:29:41|20831.04
11:29:42|20831.04
11:29:43|20831.04
11:29:45|20839.39
11:29:46|20839.39
11:29:47|20839.39
11:29:47|20839.39
11:29:49|20839.39
11:29:50|20839.39
11:29:50|20839.39
11:29:51|20839.39
11:29:53|20839.39
11:29:54|20839.39
11:29:55|20839.39
11:29:57|20839.39
11:29:58|20839.39
11:29:59|20839.39
11:30:00|20837.74
11:30:01|20837.74
11:30:02|20837.74
11:30:03|20837.74
11:30:04|20833.54
11:30:05|20830.
11:30:06|20830.
11:30:07|20827.03
11:30:09|20827.03
11:30:09|20827.03
11:30:10|20827.03
11:30:12|20827.03
11:30:12|20827.03
11:30:14|20827.03
11:30:14|20827.03
11:30:16|20827.03
11:30:17|20827.03
11:30:18|20831.44
11:30:19|20831.44
11:30:20|20831.44
11:30:21|20831.44
11:30:22|20831.44
11:30:23|20831.44
11:30:24|20831.44
11:30:25|20831.44
11:30:26|20831.44
11:30:28|20831.44
11:30:29|20831.44
11:30:30|20831.44
11:30:31|20831.44
11:30:32|20831.44
11:30:33|20827.17
11:30:34|20827.17
11:30:35|20827.17
11:30:36|20830.56
11:30:37|20830.56
11:30:38|20824.65
11:30:38|20824.65
11:30:40|20824.65
11:30:41|20824.65
11:30:42|20824.65
11:30:43|20826.35
11:30:44|20826.35
11:30:45|20826.35
11:30:46|20826.35
11:30:47|20826.35
11:30:48|20826.35
11:30:49|20826.88
11:30:50|20826.88
11:30:51|20827.17
11:30:53|20827.17
11:30:54|20827.17
11:30:55|20832.55
11:30:56|20832.55
11:30:57|20834.74
11:30:58|20834.74
11:31:00|20834.53
11:31:01|20834.53
11:31:02|20837.73
11:31:02|20837.73
11:31:03|20837.73
11:31:04|20837.73
11:31:06|20837.73
11:31:07|20834.74
11:31:09|20834.74
11:31:09|20834.74
11:31:10|20834.74
11:31:11|20834.74
11:31:12|20834.74
11:31:13|20837.76
11:31:14|20837.76
11:31:15|20837.76
11:31:16|20837.76
11:31:17|20836.59
11:31:18|20836.59
11:31:20|20838.13
11:31:21|20838.13
11:31:22|20838.13
11:31:23|20838.13
11:31:23|20838.13
11:31:25|20838.13
11:31:26|20838.13
11:31:27|20838.13
11:31:28|20838.06
11:31:29|20838.06
11:31:30|20838.06
11:31:31|20838.06
11:31:31|20838.06
11:31:33|20838.06
11:31:34|20838.06
11:31:34|20838.06
11:31:36|20841.9
11:31:37|20841.9
11:31:38|20841.9
11:31:39|20841.9
11:31:40|20841.9
11:31:41|20841.9
11:31:42|20841.9
11:31:43|20841.9
11:31:44|20841.9
11:31:45|20836.2
11:31:46|20836.2
11:31:47|20836.2
11:31:48|20836.2
11:31:49|20828.91
11:31:51|20827.83
11:31:52|20827.83
11:31:52|20827.83
11:31:54|20827.83
11:31:55|20827.83
11:31:56|20834.52
11:31:58|20834.52
11:31:59|20832.4
11:32:00|20832.4
11:32:02|20827.51
11:32:03|20827.51
11:32:05|20832.13
11:32:06|20832.13
11:32:06|20832.13
11:32:08|20832.13
11:32:09|20837.41
11:32:10|20837.41
11:32:11|20837.41
11:32:12|20837.41
11:32:13|20837.41
11:32:14|20837.41
11:32:15|20837.41
11:32:16|20837.41
11:32:17|20839.51
11:32:18|20839.51
11:32:19|20840.54
11:32:20|20840.54
11:32:21|20840.54
11:32:22|20840.54
11:32:23|20840.54
11:32:24|20840.54
11:32:25|20840.54
11:32:26|20840.54
11:32:27|20840.54
11:32:28|20840.54
11:32:29|20840.54
11:32:30|20840.54
11:32:31|20840.54
11:32:32|20840.54
11:32:33|20840.54
11:32:34|20840.54
11:32:35|20840.54
11:32:36|20840.54
11:32:37|20840.54
11:32:38|20840.54
11:32:39|20840.54
11:32:40|20840.54
11:32:41|20840.54
11:32:42|20840.54
11:32:43|20840.54
11:32:44|20840.54
11:32:45|20840.54
11:32:46|20840.54
11:32:47|20840.54
11:32:48|20840.54
11:32:49|20833.39
11:32:50|20833.39
11:32:51|20833.39
11:32:52|20833.39
11:32:53|20833.39
11:32:54|20833.39
11:32:55|20836.94
11:32:56|20836.94
11:32:57|20836.94
11:32:59|20837.94
11:33:00|20837.94
11:33:01|20837.94
11:33:03|20833.39
11:33:04|20833.39
11:33:05|20833.39
11:33:07|20836.94
11:33:07|20836.94
11:33:09|20836.94
11:33:09|20834.43
11:33:10|20834.43
11:33:12|20833.39
11:33:12|20833.39
11:33:14|20833.39
11:33:15|20833.39
11:33:15|20833.39
11:33:17|20833.39
11:33:18|20833.39
11:33:19|20833.39
11:33:20|20833.39
11:33:21|20833.39
11:33:22|20833.39
11:33:23|20835.84
11:33:24|20835.84
11:33:25|20835.84
11:33:26|20835.84
11:33:27|20835.84
11:33:28|20835.84
11:33:29|20835.84
11:33:30|20831.05
11:33:31|20831.05
11:33:32|20831.05
11:33:33|20831.05
11:33:34|20831.05
11:33:35|20831.05
11:33:36|20836.97
11:33:37|20836.97
11:33:38|20836.97
11:33:39|20837.01
11:33:40|20837.01
11:33:41|20837.01
11:33:42|20837.01
11:33:43|20837.01
11:33:44|20837.01
11:33:45|20837.01
11:33:46|20837.01
11:33:47|20837.01
11:33:48|20837.01
11:33:49|20837.01
11:33:50|20837.92
11:33:51|20837.92
11:33:52|20837.92
11:33:53|20837.92
11:33:54|20837.92
11:33:55|20837.92
11:33:56|20837.92
11:33:57|20837.92
11:33:58|20843.49
11:33:59|20843.49
11:34:01|20837.01
11:34:02|20837.01
11:34:03|20837.01
11:34:04|20837.01
11:34:06|20837.01
11:34:07|20837.01
11:34:08|20837.01
11:34:09|20837.01
11:34:10|20837.01
11:34:11|20837.01
11:34:12|20837.01
11:34:13|20837.01
11:34:14|20837.01
11:34:15|20837.01
11:34:16|20837.01
11:34:17|20837.01
11:34:18|20837.01
11:34:20|20830.
11:34:21|20830.
11:34:22|20830.
11:34:23|20830.
11:34:24|20830.
11:34:25|20830.
11:34:26|20830.
11:34:27|20830.
11:34:28|20830.
11:34:29|20830.
11:34:30|20836.1
11:34:31|20836.1
11:34:32|20836.1
11:34:33|20828.23
11:34:34|20828.23
11:34:35|20828.23
11:34:36|20828.23
11:34:37|20825.54
11:34:38|20825.54
11:34:39|20825.54
11:34:40|20825.54
11:34:42|20825.54
11:34:42|20825.54
11:34:43|20831.63
11:34:44|20831.63
11:34:45|20831.63
11:34:46|20831.63
11:34:47|20831.63
11:34:48|20831.63
11:34:49|20831.63
11:34:50|20831.63
11:34:51|20831.63
11:34:52|20831.63
11:34:53|20831.63
11:34:54|20831.63
11:34:55|20831.63
11:34:56|20831.63
11:34:57|20831.63
11:34:59|20831.63
11:35:01|20826.59
11:35:02|20826.59
11:35:04|20830.59
11:35:04|20824.07
11:35:05|20817.75
11:35:07|20817.75
11:35:09|20834.74
11:35:09|20834.74
11:35:11|20834.74
11:35:12|20834.74
11:35:13|20826.38
11:35:14|20826.38
11:35:15|20826.38
11:35:16|20826.38
11:35:17|20826.38
11:35:18|20826.38
11:35:19|20826.38
11:35:20|20826.38
11:35:21|20826.38
11:35:22|20824.3
11:35:23|20824.3
11:35:24|20824.3
11:35:25|20824.3
11:35:26|20824.3
11:35:27|20829.05
11:35:28|20833.99
11:35:28|20833.13
11:35:30|20834.76
11:35:31|20834.76
11:35:32|20834.76
11:35:33|20834.76
11:35:34|20834.76
11:35:35|20834.76
11:35:36|20834.76
11:35:37|20834.76
11:35:38|20834.76
11:35:39|20834.76
11:35:40|20834.76
11:35:41|20834.76
11:35:42|20834.76
11:35:43|20834.76
11:35:44|20834.76
11:35:45|20834.76
11:35:46|20834.76
11:35:46|20834.76
11:35:48|20834.76
11:35:49|20834.76
11:35:50|20834.76
11:35:51|20834.76
11:35:52|20834.76
11:35:53|20834.76
11:35:53|20834.76
11:35:55|20834.76
11:35:56|20834.76
11:35:56|20834.76
11:35:58|20834.76
11:35:59|20834.76
11:36:00|20834.76
11:36:00|20834.76
11:36:03|20834.76
11:36:04|20834.76
11:36:06|20834.76
11:36:07|20834.76
11:36:08|20834.76
11:36:09|20834.76
11:36:10|20834.76
11:36:11|20831.8
11:36:12|20831.8
11:36:13|20831.8
11:36:14|20831.8
11:36:15|20831.8
11:36:16|20831.81
11:36:17|20833.92
11:36:17|20833.92
11:36:19|20833.92
11:36:20|20835.31
11:36:21|20835.31
11:36:22|20835.31
11:36:23|20835.31
11:36:24|20835.31
11:36:25|20835.31
11:36:26|20835.31
11:36:27|20835.31
11:36:28|20831.8
11:36:30|20831.8
11:36:31|20831.8
11:36:32|20831.8
11:36:33|20831.8
11:36:34|20831.8
11:36:34|20830.76
11:36:35|20830.76
11:36:37|20829.97
11:36:38|20829.97
11:36:39|20832.81
11:36:40|20832.81
11:36:41|20832.81
11:36:42|20832.81
11:36:43|20832.81
11:36:44|20832.81
11:36:45|20834.17
11:36:46|20834.17
11:36:46|20831.02
11:36:48|20831.02
11:36:49|20831.02
11:36:49|20831.02
11:36:51|20831.02
11:36:52|20831.02
11:36:53|20831.02
11:36:53|20831.02
11:36:55|20831.02
11:36:56|20831.02
11:36:57|20831.02
11:36:57|20831.02
11:36:59|20831.02
11:37:00|20831.02
11:37:01|20831.02
11:37:02|20831.02
11:37:04|20831.02
11:37:05|20831.02
11:37:06|20831.02
11:37:07|20831.02
11:37:08|20831.02
11:37:09|20831.02
11:37:10|20831.02
11:37:11|20831.02
11:37:12|20825.97
11:37:13|20825.97
11:37:14|20825.97
11:37:16|20825.95
11:37:17|20825.95
11:37:18|20825.95
11:37:19|20825.95
11:37:20|20825.95
11:37:21|20825.95
11:37:22|20825.95
11:37:23|20825.95
11:37:23|20825.95
11:37:25|20825.95
11:37:26|20827.84
11:37:27|20827.84
11:37:28|20827.84
11:37:29|20827.84
11:37:30|20831.57
11:37:31|20831.57
11:37:32|20831.57
11:37:33|20827.84
11:37:34|20827.84
11:37:35|20827.84
11:37:36|20827.84
11:37:37|20827.84
11:37:38|20827.84
11:37:39|20827.84
11:37:40|20827.84
11:37:41|20827.84
11:37:42|20827.84
11:37:43|20827.84
11:37:44|20838.
11:37:45|20839.03
11:37:45|20839.03
11:37:47|20839.03
11:37:47|20839.03
11:37:49|20839.03
11:37:50|20839.03
11:37:50|20839.03
11:37:52|20838.96
11:37:53|20835.63
11:37:54|20835.63
11:37:55|20835.63
11:37:56|20835.63
11:37:57|20835.63
11:37:57|20835.63
11:37:59|20836.87
11:38:00|20837.91
11:38:01|20837.91
11:38:03|20837.91
11:38:04|20839.64
11:38:04|20839.64
11:38:06|20837.
11:38:08|20838.96
11:38:08|20839.24
11:38:09|20839.24
11:38:11|20839.24
11:38:13|20839.24
11:38:13|20839.24
11:38:15|20839.24
11:38:16|20839.24
11:38:17|20839.24
11:38:18|20839.24
11:38:19|20835.39
11:38:20|20835.39
11:38:21|20835.39
11:38:22|20840.
11:38:22|20840.
11:38:24|20840.
11:38:26|20840.
11:38:26|20840.
11:38:27|20841.04
11:38:28|20841.04
11:38:29|20841.04
11:38:30|20841.04
11:38:31|20841.04
11:38:32|20841.04
11:38:33|20841.04
11:38:34|20841.04
11:38:35|20841.04
11:38:36|20841.04
11:38:37|20842.59
11:38:38|20843.63
11:38:39|20843.63
11:38:40|20843.63
11:38:41|20843.63
11:38:42|20841.
11:38:43|20841.
11:38:44|20841.
11:38:45|20841.
11:38:46|20836.29
11:38:47|20836.29
11:38:48|20836.29
11:38:49|20836.29
11:38:50|20834.56
11:38:51|20834.56
11:38:52|20834.2
11:38:53|20834.2
11:38:54|20834.2
11:38:55|20827.37
11:38:56|20836.87
11:38:57|20836.87
11:38:58|20836.87
11:38:59|20836.87
11:39:00|20836.87
11:39:01|20836.86
11:39:03|20836.86
11:39:04|20832.95
11:39:06|20832.95
11:39:06|20832.95
11:39:08|20832.95
11:39:09|20832.95
11:39:10|20832.95
11:39:11|20832.95
11:39:12|20832.95
11:39:13|20830.21
11:39:14|20830.21
11:39:15|20830.21
11:39:16|20830.21
11:39:17|20824.81
11:39:18|20824.81
11:39:19|20822.2
11:39:20|20822.2
11:39:22|20822.2
11:39:23|20822.2
11:39:24|20822.2
11:39:25|20822.2
11:39:26|20826.4
11:39:27|20826.4
11:39:28|20826.4
11:39:29|20826.4
11:39:29|20826.4
11:39:32|20828.58
11:39:32|20828.58
11:39:33|20828.58
11:39:35|20824.29
11:39:36|20824.29
11:39:37|20824.29
11:39:38|20824.29
11:39:40|20825.16
11:39:40|20825.16
11:39:41|20825.16
11:39:42|20825.16
11:39:43|20825.16
11:39:44|20825.16
11:39:45|20825.16
11:39:46|20825.16
11:39:47|20825.16
11:39:48|20825.16
11:39:49|20825.16
11:39:50|20825.16
11:39:51|20825.16
11:39:52|20826.44
11:39:53|20826.44
11:39:54|20822.45
11:39:55|20822.45
11:39:56|20822.45
11:39:57|20825.42
11:39:58|20825.42
11:39:59|20825.42
11:40:00|20828.58
11:40:01|20831.87
11:40:02|20831.87
11:40:03|20831.87
11:40:05|20831.87
11:40:07|20831.87
11:40:07|20831.87
11:40:08|20831.87
11:40:09|20831.87
11:40:10|20831.87
11:40:11|20831.87
11:40:12|20831.87
11:40:14|20830.82
11:40:15|20830.82
11:40:17|20833.95
11:40:18|20833.95
11:40:19|20833.95
11:40:20|20833.95
11:40:21|20837.08
11:40:22|20837.08
11:40:23|20837.08
11:40:24|20840.21
11:40:25|20842.29
11:40:25|20842.29
11:40:27|20840.21
11:40:28|20840.21
11:40:29|20840.21
11:40:30|20840.21
11:40:31|20840.21
11:40:31|20840.21
11:40:33|20848.16
11:40:35|20849.96
11:40:35|20849.96
11:40:36|20849.96
11:40:37|20849.96
11:40:38|20849.96
11:40:39|20849.96
11:40:40|20851.06
11:40:41|20851.06
11:40:42|20850.02
11:40:43|20850.02
11:40:44|20850.02
11:40:45|20850.02
11:40:46|20850.02
11:40:47|20850.02
11:40:48|20850.02
11:40:49|20850.02
11:40:51|20850.02
11:40:51|20850.02
11:40:52|20850.02
11:40:53|20856.96
11:40:54|20856.96
11:40:55|20860.13
11:40:56|20859.09
11:40:57|20859.96
11:40:58|20860.99
11:40:59|20860.99
11:41:00|20860.99
11:41:02|20856.32
11:41:02|20856.32
11:41:03|20856.32
11:41:05|20856.32
11:41:06|20856.32
11:41:07|20856.32
11:41:09|20856.32
11:41:09|20856.32
11:41:10|20856.32
11:41:11|20860.9
11:41:13|20861.96
11:41:14|20861.96
11:41:16|20861.96
11:41:17|20863.02
11:41:18|20863.01
11:41:19|20863.01
11:41:20|20862.11
11:41:21|20862.11
11:41:22|20862.11
11:41:23|20862.11
11:41:25|20869.47
11:41:25|20869.47
11:41:26|20869.47
11:41:27|20869.47
11:41:28|20869.45
11:41:29|20870.51
11:41:30|20870.51
11:41:31|20870.51
11:41:33|20868.47
11:41:33|20868.47
11:41:35|20869.51
11:41:36|20869.51
11:41:37|20869.51
11:41:38|20868.73
11:41:39|20868.73
11:41:41|20868.73
11:41:41|20868.73
11:41:42|20868.73
11:41:43|20868.73
11:41:44|20868.73
11:41:45|20868.73
11:41:46|20868.73
11:41:47|20868.73
11:41:48|20869.5
11:41:49|20868.16
11:41:50|20868.16
11:41:51|20868.16
11:41:52|20867.45
11:41:53|20867.45
11:41:54|20867.45
11:41:55|20867.45
11:41:56|20867.45
11:41:57|20867.41
11:41:58|20867.41
11:41:59|20867.41
11:42:00|20869.72
11:42:01|20865.36
11:42:02|20870.55
11:42:03|20870.55
11:42:04|20867.41
11:42:06|20867.41
11:42:07|20867.41
11:42:09|20867.41
11:42:09|20867.41
11:42:10|20867.41
11:42:12|20867.41
11:42:14|20867.41
11:42:14|20867.41
11:42:16|20868.45
11:42:17|20868.45
11:42:18|20863.39
11:42:19|20863.39
11:42:20|20863.39
11:42:21|20863.39
11:42:22|20863.39
11:42:23|20863.39
11:42:24|20862.14
11:42:25|20856.8
11:42:26|20856.8
11:42:27|20856.8
11:42:28|20854.71
11:42:29|20854.71
11:42:30|20854.71
11:42:31|20854.71
11:42:32|20854.71
11:42:33|20854.71
11:42:34|20854.71
11:42:35|20854.71
11:42:36|20854.71
11:42:37|20854.71
11:42:38|20854.71
11:42:39|20854.71
11:42:40|20854.71
11:42:41|20854.71
11:42:42|20860.09
11:42:43|20860.09
11:42:45|20861.37
11:42:45|20861.37
11:42:47|20861.37
11:42:47|20861.37
11:42:49|20861.37
11:42:50|20860.7
11:42:51|20860.7
11:42:51|20859.65
11:42:53|20859.65
11:42:54|20859.65
11:42:54|20859.65
11:42:55|20859.65
11:42:57|20859.65
11:42:57|20859.65
11:42:58|20859.65
11:43:00|20859.65
11:43:00|20859.65
11:43:02|20859.65
11:43:03|20845.88
11:43:04|20845.88
11:43:05|20845.88
11:43:06|20851.65
11:43:08|20851.65
11:43:09|20851.65
11:43:10|20851.65
11:43:12|20854.17
11:43:13|20856.32
11:43:14|20856.32
11:43:16|20856.32
11:43:16|20856.32
11:43:17|20856.32
11:43:19|20856.32
11:43:20|20851.07
11:43:22|20851.1
11:43:23|20851.1
11:43:23|20851.12
11:43:25|20851.12
11:43:26|20851.12
11:43:27|20851.12
11:43:28|20850.12
11:43:29|20850.12
11:43:30|20850.12
11:43:31|20850.12
11:43:32|20852.63
11:43:34|20852.63
11:43:34|20852.63
11:43:35|20852.63
11:43:36|20849.61
11:43:37|20849.61
11:43:38|20849.61
11:43:39|20849.61
11:43:40|20849.61
11:43:41|20849.61
11:43:42|20849.61
11:43:43|20849.61
11:43:44|20842.97
11:43:45|20846.12
11:43:46|20846.12
11:43:47|20846.12
11:43:48|20846.12
11:43:49|20846.12
11:43:51|20846.12
11:43:52|20846.12
11:43:53|20846.12
11:43:54|20846.12
11:43:55|20846.12
11:43:55|20846.12
11:43:57|20846.12
11:43:58|20846.12
11:43:59|20846.12
11:44:00|20846.12
11:44:00|20846.12
11:44:02|20847.36
11:44:03|20847.36
11:44:04|20847.36
11:44:05|20847.36
11:44:06|20847.36
11:44:07|20847.36
11:44:09|20847.36
11:44:09|20847.36
11:44:11|20847.36
11:44:13|20847.36
11:44:13|20846.15
11:44:14|20846.15
11:44:15|20846.15
11:44:17|20838.46
11:44:17|20845.8
11:44:19|20845.8
11:44:20|20845.8
11:44:21|20845.8
11:44:22|20845.8
11:44:23|20845.8
11:44:24|20845.8
11:44:25|20845.06
11:44:26|20845.06
11:44:27|20845.06
11:44:28|20845.06
11:44:29|20847.24
11:44:30|20847.24
11:44:31|20847.24
11:44:32|20847.24
11:44:33|20847.24
11:44:34|20847.24
11:44:35|20847.24
11:44:35|20847.24
11:44:36|20847.24
11:44:38|20847.24
11:44:39|20851.26
11:44:40|20855.96
11:44:41|20857.52
11:44:42|20857.52
11:44:43|20864.68
11:44:43|20862.58
11:44:45|20862.58
11:44:46|20858.57
11:44:47|20858.57
11:44:48|20858.57
11:44:49|20858.57
11:44:50|20858.57
11:44:51|20858.57
11:44:52|20858.57
11:44:53|20858.57
11:44:54|20858.57
11:44:55|20858.57
11:44:56|20858.57
11:44:57|20858.57
11:44:58|20858.57
11:44:59|20858.57
11:45:00|20858.57
11:45:01|20858.57
11:45:02|20858.57
11:45:03|20858.57
11:45:04|20858.57
11:45:05|20858.57
11:45:06|20858.38
11:45:07|20858.38
11:45:08|20858.38
11:45:10|20854.75
11:45:11|20854.75
11:45:12|20854.75
11:45:13|20856.85
11:45:14|20856.85
11:45:16|20856.85
11:45:16|20856.85
11:45:17|20856.85
11:45:19|20854.92
11:45:20|20854.92
11:45:21|20854.92
11:45:22|20853.68
11:45:23|20853.68
11:45:24|20853.68
11:45:25|20853.68
11:45:26|20854.78
11:45:27|20854.78
11:45:28|20858.56
11:45:29|20858.57
11:45:30|20858.57
11:45:31|20858.57
11:45:32|20858.57
11:45:33|20858.57
11:45:34|20857.81
11:45:35|20857.81
11:45:36|20857.81
11:45:37|20855.68
11:45:39|20855.68
11:45:40|20855.68
11:45:41|20859.89
11:45:41|20859.89
11:45:43|20865.86
11:45:44|20865.86
11:45:45|20865.86
11:45:46|20865.86
11:45:47|20864.53
11:45:48|20864.53
11:45:49|20864.53
11:45:50|20864.53
11:45:51|20864.53
11:45:52|20864.53
11:45:53|20864.53
11:45:54|20864.53
11:45:55|20864.53
11:45:56|20864.53
11:45:57|20860.39
11:45:58|20860.39
11:45:59|20868.72
11:46:00|20870.87
11:46:01|20870.87
11:46:02|20870.87
11:46:03|20870.87
11:46:04|20870.87
11:46:05|20870.87
11:46:06|20870.87
11:46:07|20870.87
11:46:08|20872.09
11:46:09|20872.09
11:46:11|20872.09
11:46:12|20872.09
11:46:14|20872.09
11:46:15|20872.09
11:46:17|20872.09
11:46:17|20872.09
11:46:18|20872.09
11:46:19|20872.09
11:46:21|20872.09
11:46:22|20872.09
11:46:23|20872.09
11:46:24|20872.09
11:46:25|20872.09
11:46:26|20872.09
11:46:27|20872.09
11:46:29|20881.53
11:46:29|20881.53
11:46:31|20882.57
11:46:33|20882.57
11:46:33|20882.57
11:46:35|20879.55
11:46:36|20879.55
11:46:37|20876.36
11:46:38|20876.36
11:46:39|20884.17
11:46:40|20884.17
11:46:41|20873.9
11:46:42|20873.9
11:46:42|20873.9
11:46:44|20873.9
11:46:45|20873.9
11:46:46|20873.9
11:46:47|20873.9
11:46:48|20873.9
11:46:49|20873.9
11:46:50|20873.9
11:46:51|20873.9
11:46:52|20873.9
11:46:53|20873.9
11:46:54|20873.9
11:46:55|20873.9
11:46:55|20873.9
11:46:57|20873.9
11:46:57|20873.9
11:46:58|20879.18
11:47:00|20881.67
11:47:01|20881.67
11:47:02|20881.67
11:47:03|20881.67
11:47:04|20881.67
11:47:05|20881.67
11:47:05|20881.67
11:47:07|20881.67
11:47:08|20881.67
11:47:09|20881.67
11:47:10|20886.62
11:47:11|20886.62
11:47:12|20886.62
11:47:14|20871.45
11:47:15|20880.59
11:47:17|20880.59
11:47:18|20880.59
11:47:19|20880.59
11:47:20|20880.59
11:47:21|20880.59
11:47:22|20880.59
11:47:23|20880.59
11:47:25|20880.59
11:47:25|20880.59
11:47:26|20880.59
11:47:27|20878.55
11:47:28|20878.55
11:47:29|20878.55
11:47:30|20878.55
11:47:32|20878.55
11:47:32|20879.57
11:47:33|20879.57
11:47:34|20879.57
11:47:35|20879.57
11:47:37|20879.57
11:47:37|20879.57
11:47:38|20879.57
11:47:39|20879.57
11:47:40|20883.44
11:47:42|20889.34
11:47:42|20894.2
11:47:43|20889.34
11:47:44|20882.85
11:47:45|20882.85
11:47:47|20882.85
11:47:47|20882.85
11:47:48|20882.85
11:47:49|20882.85
11:47:50|20882.85
11:47:52|20882.85
11:47:52|20895.79
11:47:53|20895.79
11:47:54|20896.83
11:47:55|20895.79
11:47:56|20895.79
11:47:57|20895.79
11:47:58|20896.83
11:47:59|20896.83
11:48:00|20898.64
11:48:01|20898.33
11:48:03|20898.33
11:48:03|20897.32
11:48:04|20897.32
11:48:05|20897.32
11:48:06|20898.96
11:48:07|20898.96
11:48:09|20899.
11:48:09|20902.56
11:48:11|20903.6
11:48:12|20903.6
11:48:14|20911.
11:48:15|20913.92
11:48:17|20904.81
11:48:17|20899.06
11:48:19|20899.06
11:48:20|20899.06
11:48:21|20899.06
11:48:21|20899.06
11:48:23|20899.06
11:48:24|20899.06
11:48:25|20899.06
11:48:26|20899.06
11:48:27|20899.06
11:48:27|20909.
11:48:29|20909.56
11:48:29|20909.56
11:48:31|20910.43
11:48:32|20910.43
11:48:33|20910.43
11:48:34|20910.43
11:48:34|20914.84
11:48:35|20914.84
11:48:37|20909.56
11:48:38|20908.53
11:48:40|20908.53
11:48:41|20908.53
11:48:41|20908.53
11:48:42|20908.53
11:48:44|20908.53
11:48:44|20908.53
11:48:46|20911.08
11:48:46|20912.73
11:48:48|20912.73
11:48:48|20912.73
11:48:49|20912.73
11:48:51|20912.99
11:48:52|20912.99
11:48:53|20912.99
11:48:53|20911.17
11:48:55|20910.13
11:48:55|20910.13
11:48:56|20910.13
11:48:58|20910.13
11:48:59|20910.13
11:49:00|20910.13
11:49:01|20910.13
11:49:02|20910.13
11:49:03|20903.09
11:49:04|20903.09
11:49:05|20903.09
11:49:06|20903.09
11:49:08|20904.5
11:49:08|20904.5
11:49:09|20903.06
11:49:10|20903.06
11:49:11|20903.06
11:49:13|20903.06
11:49:15|20903.36
11:49:15|20903.36
11:49:16|20903.36
11:49:17|20903.36
11:49:18|20903.36
11:49:19|20904.3
11:49:20|20904.3
11:49:21|20904.3
11:49:22|20904.3
11:49:23|20904.3
11:49:24|20904.3
11:49:25|20904.3
11:49:26|20904.3
11:49:28|20908.53
11:49:30|20908.53
11:49:30|20908.53
11:49:31|20908.53
11:49:33|20908.53
11:49:34|20912.77
11:49:35|20912.77
11:49:36|20913.82
11:49:37|20913.82
11:49:38|20913.82
11:49:39|20913.82
11:49:40|20913.82
11:49:41|20913.82
11:49:42|20913.82
11:49:43|20913.82
11:49:44|20913.82
11:49:45|20914.86
11:49:46|20914.86
11:49:47|20914.86
11:49:48|20914.86
11:49:49|20914.86
11:49:50|20914.86
11:49:51|20912.77
11:49:52|20912.77
11:49:53|20912.77
11:49:54|20914.86
11:49:54|20914.86
11:49:56|20914.86
11:49:57|20914.86
11:49:58|20914.86
11:49:59|20914.86
11:50:00|20914.86
11:50:01|20914.86
11:50:02|20914.86
11:50:03|20919.38
11:50:04|20919.38
11:50:05|20919.38
11:50:06|20919.38
11:50:07|20910.63
11:50:08|20908.96
11:50:09|20906.57
11:50:10|20903.36
11:50:11|20903.36
11:50:12|20903.36
11:50:13|20903.36
11:50:15|20903.36
11:50:16|20903.36
11:50:17|20903.36
11:50:19|20903.36
11:50:20|20902.45
11:50:22|20902.45
11:50:22|20902.45
11:50:23|20902.45
11:50:24|20899.23
11:50:25|20899.23
11:50:26|20899.23
11:50:27|20899.23
11:50:28|20899.23
11:50:29|20896.87
11:50:30|20896.87
11:50:31|20896.87
11:50:32|20900.02
11:50:33|20900.02
11:50:34|20900.02
11:50:35|20896.87
11:50:36|20893.81
11:50:37|20895.79
11:50:38|20893.72
11:50:39|20893.72
11:50:40|20897.92
11:50:41|20898.19
11:50:42|20902.11
11:50:43|20902.11
11:50:44|20902.11
11:50:45|20902.11
11:50:46|20902.11
11:50:47|20902.11
11:50:48|20902.11
11:50:49|20902.11
11:50:50|20904.84
11:50:51|20908.99
11:50:52|20908.99
11:50:53|20908.99
11:50:54|20908.99
11:50:56|20908.99
11:50:56|20908.99
11:50:57|20907.94
11:50:58|20904.79
11:50:59|20906.89
11:51:00|20906.89
11:51:01|20906.89
11:51:02|20911.
11:51:03|20911.
11:51:04|20913.09
11:51:05|20913.09
11:51:07|20913.09
11:51:07|20913.09
11:51:09|20913.09
11:51:09|20913.09
11:51:11|20911.72
11:51:12|20911.72
11:51:12|20911.72
11:51:14|20911.72
11:51:15|20909.87
11:51:17|20909.86
11:51:18|20909.75
11:51:20|20909.75
11:51:21|20909.75
11:51:22|20912.05
11:51:23|20912.12
11:51:25|20913.06
11:51:26|20912.61
11:51:27|20913.09
11:51:28|20913.09
11:51:29|20913.09
11:51:30|20913.09
11:51:32|20913.09
11:51:33|20913.09
11:51:33|20913.09
11:51:35|20916.86
11:51:36|20916.86
11:51:37|20917.91
11:51:38|20917.91
11:51:39|20917.91
11:51:41|20912.12
11:51:42|20912.12
11:51:43|20912.12
11:51:44|20910.96
11:51:45|20910.96
11:51:45|20910.96
11:51:47|20909.49
11:51:47|20910.54
11:51:49|20911.16
11:51:50|20911.16
11:51:51|20910.6
11:51:52|20910.6
11:51:52|20910.6
11:51:54|20910.6
11:51:55|20908.37
11:51:56|20908.37
11:51:57|20907.85
11:51:58|20906.93
11:51:59|20901.04
11:52:00|20903.67
11:52:01|20900.
11:52:01|20900.
11:52:03|20900.
11:52:04|20902.61
11:52:05|20902.61
11:52:06|20902.61
11:52:07|20902.61
11:52:08|20906.63
11:52:09|20906.63
11:52:10|20906.63
11:52:10|20906.63
11:52:12|20906.63
11:52:13|20906.63
11:52:14|20906.63
11:52:15|20906.63
11:52:16|20906.63
11:52:18|20906.63
11:52:19|20906.63
11:52:20|20906.63
11:52:21|20906.63
11:52:22|20912.05
11:52:24|20912.05
11:52:25|20912.05
11:52:26|20903.63
11:52:27|20903.63
11:52:28|20903.63
11:52:29|20912.83
11:52:30|20912.83
11:52:32|20912.83
11:52:33|20912.83
11:52:34|20912.83
11:52:35|20912.83
11:52:36|20912.83
11:52:37|20912.83
11:52:38|20907.81
11:52:39|20903.92
11:52:39|20903.92
11:52:41|20902.78
11:52:41|20902.78
11:52:42|20902.78
11:52:44|20902.78
11:52:45|20902.78
11:52:46|20902.78
11:52:47|20902.78
11:52:48|20902.78
11:52:48|20902.78
11:52:49|20905.52
11:52:51|20902.78
11:52:52|20902.78
11:52:52|20902.78
11:52:54|20906.56
11:52:55|20907.55
11:52:56|20907.55
11:52:57|20907.55
11:52:59|20907.55
11:53:00|20907.55
11:53:01|20907.55
11:53:02|20907.55
11:53:03|20907.55
11:53:04|20907.55
11:53:05|20907.55
11:53:06|20907.55
11:53:07|20908.6
11:53:08|20908.6
11:53:08|20910.45
11:53:09|20911.98
11:53:11|20914.96
11:53:12|20906.63
11:53:13|20906.63
11:53:14|20906.63
11:53:15|20906.63
11:53:16|20906.63
11:53:17|20906.63
11:53:19|20906.63
11:53:19|20906.63
11:53:21|20906.63
11:53:22|20906.63
11:53:23|20906.63
11:53:24|20906.63
11:53:24|20914.96
11:53:26|20914.96
11:53:27|20914.96
11:53:29|20914.96
11:53:30|20914.96
11:53:30|20912.08
11:53:32|20912.08
11:53:32|20912.08
11:53:34|20912.08
11:53:34|20912.08
11:53:36|20912.08
11:53:37|20912.08
11:53:38|20912.08
11:53:39|20912.08
11:53:40|20912.08
11:53:41|20912.08
11:53:42|20912.08
11:53:43|20912.08
11:53:44|20912.08
11:53:45|20912.08
11:53:46|20912.08
11:53:47|20919.46
11:53:48|20919.46
11:53:50|20919.46
11:53:51|20919.46
11:53:51|20919.46
11:53:52|20919.46
11:53:53|20913.34
11:53:55|20913.34
11:53:56|20913.34
11:53:56|20913.34
11:53:58|20913.34
11:53:59|20913.34
11:53:59|20913.34
11:54:01|20911.68
11:54:02|20911.68
11:54:02|20911.68
11:54:04|20911.68
11:54:05|20917.44
11:54:06|20917.44
11:54:07|20917.44
11:54:07|20917.44
11:54:09|20917.44
11:54:10|20908.87
11:54:11|20908.87
11:54:12|20908.87
11:54:13|20908.87
11:54:14|20908.87
11:54:15|20908.87
11:54:16|20908.87
11:54:17|20908.87
11:54:19|20908.87
11:54:20|20908.87
11:54:22|20908.87
11:54:23|20908.87
11:54:25|20908.87
11:54:26|20908.87
11:54:27|20908.16
11:54:28|20908.16
11:54:29|20908.16
11:54:31|20908.16
11:54:32|20908.16
11:54:33|20908.76
11:54:34|20908.76
11:54:35|20908.76
11:54:36|20908.76
11:54:38|20908.76
11:54:39|20908.76
11:54:39|20908.76
11:54:41|20908.76
11:54:42|20912.24
11:54:43|20912.24
11:54:43|20912.77
11:54:44|20915.96
11:54:46|20917.
11:54:47|20917.75
11:54:48|20917.75
11:54:49|20919.
11:54:50|20919.
11:54:51|20919.
11:54:52|20919.
11:54:53|20920.
11:54:54|20921.15
11:54:55|20922.1
11:54:56|20922.1
11:54:57|20922.1
11:54:58|20921.15
11:54:59|20922.18
11:55:00|20922.18
11:55:01|20920.11
11:55:02|20920.11
11:55:03|20920.11
11:55:04|20923.23
11:55:05|20923.23
11:55:06|20922.23
11:55:07|20922.23
11:55:08|20922.23
11:55:09|20920.86
11:55:10|20920.86
11:55:11|20920.86
11:55:12|20920.86
11:55:13|20920.86
11:55:14|20917.6
11:55:15|20917.56
11:55:16|20917.56
11:55:17|20917.56
11:55:18|20917.56
11:55:20|20912.48
11:55:21|20910.39
11:55:22|20912.85
11:55:24|20913.9
11:55:25|20913.9
11:55:26|20913.9
11:55:27|20909.91
11:55:28|20906.55
11:55:29|20906.55
11:55:30|20907.6
11:55:31|20907.6
11:55:32|20907.6
11:55:33|20907.6
11:55:34|20904.44
11:55:35|20904.44
11:55:36|20900.69
11:55:37|20900.69
11:55:38|20905.12
11:55:39|20904.25
11:55:40|20904.25
11:55:41|20904.25
11:55:42|20906.12
11:55:43|20906.12
11:55:44|20906.12
11:55:45|20907.51
11:55:46|20907.51
11:55:47|20907.51
11:55:48|20907.6
11:55:49|20907.6
11:55:50|20907.6
11:55:51|20907.6
11:55:52|20907.6
11:55:53|20907.6
11:55:54|20910.74
11:55:55|20910.74
11:55:56|20910.74
11:55:57|20910.74
11:55:58|20910.74
11:55:59|20910.74
11:56:00|20910.74
11:56:01|20910.74
11:56:02|20910.74
11:56:03|20910.74
11:56:04|20910.74
11:56:05|20910.74
11:56:06|20910.74
11:56:07|20920.32
11:56:08|20920.32
11:56:09|20920.32
11:56:10|20920.32
11:56:11|20911.19
11:56:12|20911.19
11:56:13|20911.19
11:56:14|20911.19
11:56:15|20911.19
11:56:16|20910.93
11:56:17|20910.91
11:56:18|20910.91
11:56:19|20910.91
11:56:21|20910.91
11:56:22|20910.91
11:56:23|20910.91
11:56:24|20910.91
11:56:26|20912.6
11:56:27|20912.6
11:56:28|20912.6
11:56:29|20912.6
11:56:31|20912.6
11:56:31|20912.6
11:56:33|20912.6
11:56:34|20912.6
11:56:35|20912.6
11:56:36|20912.6
11:56:37|20912.6
11:56:38|20910.14
11:56:39|20906.34
11:56:40|20906.34
11:56:41|20910.55
11:56:42|20910.55
11:56:43|20910.55
11:56:44|20910.55
11:56:45|20907.65
11:56:47|20907.65
11:56:48|20907.65
11:56:49|20907.65
11:56:50|20907.65
11:56:51|20912.04
11:56:52|20908.42
11:56:53|20908.42
11:56:54|20902.52
11:56:55|20907.8
11:56:56|20907.8
11:56:57|20903.33
11:56:58|20903.33
11:56:59|20907.57
11:57:00|20907.57
11:57:01|20910.98
11:57:02|20910.98
11:57:03|20910.98
11:57:04|20910.98
11:57:05|20910.98
11:57:06|20910.98
11:57:07|20910.98
11:57:08|20910.98
11:57:09|20910.98
11:57:10|20910.98
11:57:11|20912.97
11:57:12|20912.97
11:57:13|20912.97
11:57:14|20912.97
11:57:15|20912.97
11:57:16|20912.97
11:57:17|20909.18
11:57:18|20908.12
11:57:19|20908.65
11:57:20|20908.65
11:57:22|20908.65
11:57:23|20908.65
11:57:25|20908.65
11:57:26|20908.65
11:57:28|20908.65
11:57:29|20908.65
11:57:30|20908.65
11:57:30|20908.65
11:57:32|20908.65
11:57:34|20908.65
11:57:35|20908.65
11:57:36|20908.65
11:57:37|20908.65
11:57:37|20912.71
11:57:39|20912.71
11:57:40|20912.71
11:57:41|20912.71
11:57:43|20912.71
11:57:44|20912.71
11:57:45|20912.71
11:57:46|20912.71
11:57:47|20908.73
11:57:48|20908.73
11:57:49|20908.73
11:57:50|20909.69
11:57:51|20909.69
11:57:52|20909.69
11:57:52|20909.69
11:57:54|20909.69
11:57:55|20909.69
11:57:56|20909.69
11:57:56|20909.69
11:57:58|20910.76
11:57:59|20910.76
11:58:00|20915.79
11:58:00|20913.76
11:58:02|20913.76
11:58:03|20913.76
11:58:03|20910.69
11:58:05|20910.69
11:58:05|20912.74
11:58:06|20912.74
11:58:07|20912.74
11:58:09|20912.74
11:58:09|20912.74
11:58:11|20912.74
11:58:11|20912.74
11:58:13|20912.74
11:58:14|20912.74
11:58:15|20912.74
11:58:16|20912.74
11:58:16|20912.74
11:58:17|20912.74
11:58:18|20912.74
11:58:19|20912.74
11:58:20|20913.77
11:58:22|20913.77
11:58:23|20913.77
11:58:25|20913.77
11:58:25|20913.77
11:58:27|20904.8
11:58:29|20907.96
11:58:30|20907.96
11:58:31|20907.96
11:58:32|20907.96
11:58:33|20907.96
11:58:35|20907.96
11:58:36|20907.96
11:58:37|20907.96
11:58:38|20906.72
11:58:39|20907.96
11:58:40|20907.96
11:58:41|20907.96
11:58:42|20907.54
11:58:43|20907.54
11:58:44|20905.78
11:58:45|20905.78
11:58:46|20905.78
11:58:47|20905.78
11:58:48|20905.78
11:58:49|20907.47
11:58:50|20907.47
11:58:52|20907.47
11:58:52|20914.26
11:58:53|20914.26
11:58:55|20915.29
11:58:56|20915.29
11:58:57|20915.29
11:58:59|20915.29
11:59:00|20915.29
11:59:01|20915.29
11:59:01|20916.03
11:59:03|20916.03
11:59:04|20916.03
11:59:05|20916.03
11:59:06|20916.03
11:59:07|20919.12
11:59:08|20919.12
11:59:08|20914.58
11:59:09|20914.58
11:59:10|20914.58
11:59:12|20912.56
11:59:13|20912.56
11:59:14|20912.56
11:59:15|20912.56
11:59:16|20912.56
11:59:17|20913.61
11:59:18|20913.61
11:59:19|20913.61
11:59:20|20915.97
11:59:21|20915.97
11:59:22|20919.13
11:59:23|20919.13
11:59:25|20919.13
11:59:26|20919.13
11:59:26|20919.13
11:59:28|20919.13
11:59:29|20919.13
11:59:30|20919.13
11:59:31|20915.78
11:59:32|20915.79
11:59:34|20915.78
11:59:35|20916.45
11:59:36|20921.09
11:59:37|20921.09
11:59:38|20921.09
11:59:39|20921.09
11:59:40|20920.65
11:59:42|20920.65
11:59:43|20921.09
11:59:44|20921.09
11:59:45|20921.09
11:59:46|20921.09
11:59:47|20921.09
11:59:48|20921.09
11:59:49|20921.09
11:59:50|20921.09
11:59:51|20920.95
11:59:52|20920.95
11:59:53|20920.95
11:59:54|20920.95
11:59:55|20920.95
11:59:56|20920.9
11:59:57|20916.75
11:59:58|20916.75
11:59:59|20916.75
12:00:00|20916.75
12:00:01|20916.75
12:00:02|20921.08
12:00:03|20921.08
12:00:04|20921.09
12:00:05|20921.09
12:00:07|20921.1
12:00:08|20921.1
12:00:09|20921.1
12:00:10|20921.1
12:00:10|20921.1
12:00:12|20921.1
12:00:13|20921.1
12:00:14|20914.41
12:00:15|20922.15
12:00:16|20922.15
12:00:17|20922.15
12:00:18|20922.15
12:00:19|20922.15
12:00:20|20922.15
12:00:21|20922.15
12:00:22|20922.15
12:00:23|20922.15
12:00:25|20922.15
12:00:26|20922.15
12:00:27|20922.15
12:00:28|20922.15
12:00:29|20922.15
12:00:30|20922.15
12:00:31|20922.15
12:00:33|20922.15
12:00:34|20915.26
12:00:35|20915.26
12:00:36|20915.26
12:00:37|20916.95
12:00:38|20916.95
12:00:39|20914.79
12:00:40|20914.79
12:00:41|20914.79
12:00:42|20914.79
12:00:43|20914.79
12:00:44|20914.78
12:00:45|20914.78
12:00:46|20914.78
12:00:47|20914.78
12:00:48|20911.53
12:00:49|20911.53
12:00:50|20911.53
12:00:51|20911.53
12:00:52|20911.53
12:00:53|20911.53
12:00:54|20911.53
12:00:56|20911.53
12:00:56|20910.95
12:00:57|20909.57
12:00:58|20909.57
12:00:59|20909.57
12:01:00|20912.15
12:01:01|20910.58
12:01:02|20910.58
12:01:03|20910.58
12:01:04|20910.58
12:01:05|20910.58
12:01:06|20910.58
12:01:07|20910.58
12:01:08|20909.87
12:01:09|20909.87
12:01:10|20909.87
12:01:11|20909.87
12:01:12|20909.87
12:01:13|20909.87
12:01:14|20909.87
12:01:15|20909.87
12:01:16|20909.87
12:01:17|20909.87
12:01:18|20910.89
12:01:19|20910.36
12:01:20|20910.36
12:01:21|20911.41
12:01:23|20911.41
12:01:23|20911.41
12:01:25|20911.23
12:01:26|20911.23
12:01:28|20911.23
12:01:28|20911.23
12:01:30|20912.26
12:01:32|20912.26
12:01:32|20911.18
12:01:33|20912.2
12:01:35|20912.2
12:01:36|20912.2
12:01:36|20915.36
12:01:38|20915.36
12:01:39|20915.36
12:01:40|20915.36
12:01:40|20915.36
12:01:42|20917.29
12:01:43|20917.29
12:01:44|20920.64
12:01:45|20924.39
12:01:46|20926.48
12:01:47|20926.48
12:01:48|20926.48
12:01:49|20929.97
12:01:50|20929.97
12:01:51|20929.97
12:01:52|20929.97
12:01:52|20924.75
12:01:54|20924.75
12:01:55|20924.75
12:01:56|20927.88
12:01:57|20927.88
12:01:58|20931.03
12:01:59|20926.85
12:02:00|20926.85
12:02:01|20928.96
12:02:02|20928.96
12:02:03|20927.88
12:02:04|20927.88
12:02:05|20927.88
12:02:06|20927.88
12:02:07|20927.88
12:02:08|20931.02
12:02:09|20931.02
12:02:10|20931.02
12:02:11|20932.06
12:02:12|20932.06
12:02:13|20932.06
12:02:14|20932.06
12:02:15|20932.06
12:02:16|20932.06
12:02:17|20932.06
12:02:18|20932.06
12:02:19|20932.06
12:02:20|20932.06
12:02:21|20932.06
12:02:22|20936.97
12:02:23|20936.97
12:02:23|20936.97
12:02:25|20939.06
12:02:27|20939.06
12:02:27|20944.41
12:02:29|20944.41
12:02:31|20944.41
12:02:31|20944.41
12:02:32|20944.41
12:02:33|20944.41
12:02:34|20944.41
12:02:35|20944.41
12:02:36|20944.41
12:02:37|20944.41
12:02:38|20944.41
12:02:39|20944.41
12:02:40|20944.41
12:02:42|20944.41
12:02:42|20935.61
12:02:43|20935.61
12:02:44|20935.61
12:02:45|20935.61
12:02:46|20935.61
12:02:47|20935.61
12:02:48|20935.61
12:02:49|20935.61
12:02:50|20935.61
12:02:51|20935.61
12:02:52|20935.61
12:02:54|20935.61
12:02:55|20935.61
12:02:56|20935.61
12:02:57|20935.61
12:02:58|20935.61
12:02:59|20935.61
12:03:00|20935.61
12:03:01|20935.61
12:03:02|20935.61
12:03:03|20935.61
12:03:04|20935.61
12:03:05|20935.61
12:03:06|20935.61
12:03:07|20935.61
12:03:08|20935.61
12:03:09|20935.61
12:03:10|20935.61
12:03:11|20935.61
12:03:12|20935.61
12:03:13|20935.61
12:03:14|20935.61
12:03:15|20935.61
12:03:16|20935.61
12:03:17|20943.84
12:03:18|20943.84
12:03:19|20943.84
12:03:20|20943.84
12:03:21|20943.84
12:03:22|20934.77
12:03:23|20934.77
12:03:24|20934.77
12:03:25|20934.77
12:03:26|20934.77
12:03:27|20927.88
12:03:28|20927.88
12:03:30|20927.88
12:03:31|20933.49
12:03:32|20933.49
12:03:34|20933.49
12:03:34|20933.49
12:03:36|20933.49
12:03:37|20933.49
12:03:38|20933.49
12:03:39|20933.49
12:03:40|20933.49
12:03:41|20935.2
12:03:42|20935.2
12:03:44|20935.2
12:03:45|20935.2
12:03:45|20935.2
12:03:47|20935.2
12:03:48|20935.2
12:03:49|20935.2
12:03:51|20935.2
12:03:51|20935.2
12:03:53|20935.2
12:03:54|20935.2
12:03:54|20935.2
12:03:56|20935.2
12:03:57|20938.39
12:03:57|20932.81
12:03:59|20932.81
12:04:00|20932.81
12:04:01|20932.81
12:04:01|20932.81
12:04:03|20932.81
12:04:04|20932.81
12:04:04|20932.81
12:04:05|20932.81
12:04:06|20932.81
12:04:07|20932.81
12:04:09|20932.81
12:04:10|20932.81
12:04:11|20932.81
12:04:11|20938.4
12:04:13|20938.4
12:04:14|20938.4
12:04:14|20938.4
12:04:16|20938.4
12:04:17|20940.49
12:04:18|20940.49
12:04:19|20940.49
12:04:20|20940.49
12:04:21|20940.49
12:04:22|20940.49
12:04:22|20940.49
12:04:24|20940.49
12:04:25|20937.2
12:04:25|20937.2
12:04:27|20937.2
12:04:28|20937.2
12:04:29|20937.2
12:04:31|20937.2
12:04:32|20937.2
12:04:33|20937.2
12:04:34|20929.35
12:04:35|20929.35
12:04:36|20929.35
12:04:37|20929.35
12:04:38|20929.35
12:04:39|20941.96
12:04:40|20941.96
12:04:41|20937.23
12:04:42|20937.23
12:04:44|20937.23
12:04:44|20937.23
12:04:45|20937.23
12:04:47|20937.23
12:04:48|20937.23
12:04:48|20937.23
12:04:50|20937.23
12:04:51|20937.23
12:04:52|20937.23
12:04:53|20929.49
12:04:53|20929.49
12:04:55|20929.49
12:04:56|20929.49
12:04:57|20929.48
12:04:58|20929.48
12:04:59|20929.48
12:05:00|20929.48
12:05:02|20929.48
12:05:02|20929.48
12:05:03|20929.48
12:05:05|20929.48
12:05:06|20929.48
12:05:07|20929.48
12:05:08|20929.48
12:05:09|20929.48
12:05:10|20929.48
12:05:11|20929.48
12:05:12|20929.48
12:05:13|20929.48
12:05:14|20929.48
12:05:15|20929.48
12:05:16|20929.48
12:05:17|20929.48
12:05:18|20929.48
12:05:19|20929.48
12:05:20|20929.48
12:05:21|20929.48
12:05:22|20929.48
12:05:23|20937.55
12:05:24|20937.55
12:05:25|20937.55
12:05:26|20937.53
12:05:27|20937.53
12:05:28|20929.48
12:05:29|20929.48
12:05:30|20929.48
12:05:32|20929.48
12:05:33|20929.48
12:05:33|20929.48
12:05:35|20929.48
12:05:36|20929.48
12:05:38|20929.48
12:05:38|20929.48
12:05:40|20929.48
12:05:41|20929.48
12:05:42|20929.48
12:05:43|20929.48
12:05:45|20941.4
12:05:46|20941.4
12:05:46|20949.33
12:05:47|20949.33
12:05:48|20949.33
12:05:49|20949.33
12:05:50|20949.33
12:05:52|20949.33
12:05:53|20938.94
12:05:54|20938.94
12:05:55|20938.94
12:05:56|20938.94
12:05:57|20938.94
12:05:58|20938.94
12:05:59|20938.94
12:05:59|20938.94
12:06:00|20938.94
12:06:02|20938.94
12:06:02|20938.94
12:06:04|20938.94
12:06:04|20938.94
12:06:05|20938.94
12:06:07|20938.94
12:06:07|20949.
12:06:08|20940.69
12:06:10|20940.69
12:06:11|20940.69
12:06:12|20940.69
12:06:13|20940.69
12:06:14|20940.69
12:06:15|20940.69
12:06:16|20940.69
12:06:17|20940.69
12:06:17|20940.69
12:06:18|20940.69
12:06:19|20940.69
12:06:20|20940.69
12:06:22|20940.69
12:06:23|20950.
12:06:24|20951.41
12:06:25|20950.1
12:06:26|20949.03
12:06:26|20944.71
12:06:27|20945.42
12:06:28|20939.73
12:06:30|20946.16
12:06:31|20946.86
12:06:33|20946.86
12:06:34|20945.82
12:06:36|20945.82
12:06:37|20945.82
12:06:38|20945.82
12:06:39|20945.82
12:06:39|20943.69
12:06:41|20943.69
12:06:42|20936.92
12:06:43|20936.88
12:06:44|20933.17
12:06:45|20933.17
12:06:47|20933.17
12:06:47|20933.17
12:06:49|20933.17
12:06:50|20933.17
12:06:50|20933.17
12:06:52|20933.17
12:06:53|20936.01
12:06:54|20936.01
12:06:55|20936.01
12:06:56|20936.01
12:06:57|20936.01
12:06:58|20936.01
12:06:59|20936.01
12:07:00|20936.01
12:07:01|20931.57
12:07:02|20931.57
12:07:04|20936.85
12:07:05|20936.85
12:07:06|20936.85
12:07:06|20936.86
12:07:07|20936.79
12:07:09|20936.79
12:07:10|20936.79
12:07:10|20936.79
12:07:11|20936.79
12:07:13|20943.3
12:07:13|20935.96
12:07:14|20935.96
12:07:16|20935.96
12:07:17|20935.96
12:07:18|20935.96
12:07:18|20935.96
12:07:19|20935.96
12:07:20|20935.96
12:07:22|20935.96
12:07:22|20935.96
12:07:24|20935.96
12:07:25|20935.96
12:07:25|20935.96
12:07:27|20935.96
12:07:28|20935.96
12:07:29|20935.96
12:07:30|20935.96
12:07:31|20935.96
12:07:33|20935.96
12:07:33|20935.96
12:07:34|20934.89
12:07:36|20936.99
12:07:37|20936.99
12:07:38|20935.92
12:07:39|20935.92
12:07:40|20935.92
12:07:42|20935.92
12:07:43|20935.92
12:07:44|20935.92
12:07:45|20935.92
12:07:46|20935.92
12:07:47|20932.62
12:07:48|20935.92
12:07:49|20934.94
12:07:50|20934.95
12:07:51|20934.95
12:07:52|20934.95
12:07:53|20934.95
12:07:54|20934.95
12:07:55|20934.95
12:07:56|20934.95
12:07:57|20934.95
12:07:58|20934.95
12:07:59|20935.6
12:08:00|20935.6
12:08:02|20935.6
12:08:03|20935.6
12:08:04|20935.61
12:08:05|20935.61
12:08:06|20937.3
12:08:07|20937.9
12:08:08|20938.93
12:08:09|20938.94
12:08:10|20938.56
12:08:11|20938.56
12:08:11|20938.56
12:08:13|20938.56
12:08:13|20935.6
12:08:15|20934.85
12:08:16|20934.85
12:08:16|20931.
12:08:18|20930.
12:08:19|20930.
12:08:20|20930.32
12:08:21|20929.6
12:08:22|20930.34
12:08:23|20930.32
12:08:24|20929.91
12:08:25|20929.91
12:08:26|20930.32
12:08:27|20930.32
12:08:28|20930.32
12:08:29|20930.32
12:08:30|20930.32
12:08:31|20930.32
12:08:32|20930.32
12:08:33|20924.67
12:08:34|20924.67
12:08:36|20922.91
12:08:37|20922.91
12:08:39|20922.91
12:08:39|20922.91
12:08:40|20922.91
12:08:41|20922.91
12:08:42|20922.91
12:08:43|20915.
12:08:44|20914.51
12:08:45|20915.47
12:08:46|20914.62
12:08:47|20914.62
12:08:48|20914.62
12:08:49|20916.16
12:08:50|20919.3
12:08:51|20919.3
12:08:52|20919.3
12:08:53|20919.3
12:08:54|20915.11
12:08:55|20914.05
12:08:56|20914.6
12:08:57|20914.6
12:08:59|20914.6
12:09:00|20914.6
12:09:01|20914.6
12:09:02|20914.6
12:09:03|20914.6
12:09:04|20914.6
12:09:06|20913.63
12:09:06|20913.63
12:09:07|20913.63
12:09:08|20913.63
12:09:09|20913.63
12:09:10|20913.63
12:09:12|20919.85
12:09:13|20919.85
12:09:14|20919.85
12:09:15|20913.37
12:09:16|20913.37
12:09:17|20913.37
12:09:18|20913.37
12:09:19|20913.37
12:09:20|20913.37
12:09:21|20913.37
12:09:23|20913.37
12:09:23|20913.37
12:09:24|20913.37
12:09:25|20913.37
12:09:27|20913.37
12:09:27|20913.37
12:09:28|20913.37
12:09:29|20913.37
12:09:30|20913.37
12:09:31|20913.37
12:09:33|20913.37
12:09:34|20913.37
12:09:34|20913.37
12:09:37|20913.37
12:09:37|20913.37
12:09:38|20913.37
12:09:40|20913.37
12:09:41|20916.41
12:09:42|20916.41
12:09:43|20916.41
12:09:44|20920.81
12:09:45|20923.32
12:09:46|20923.28
12:09:47|20923.28
12:09:48|20923.28
12:09:49|20923.28
12:09:50|20923.28
12:09:51|20923.28
12:09:52|20923.28
12:09:53|20923.28
12:09:54|20923.28
12:09:55|20923.28
12:09:56|20923.28
12:09:57|20923.28
12:09:58|20923.28
12:09:59|20923.28
12:10:00|20923.28
12:10:01|20923.28
12:10:02|20923.28
12:10:04|20923.28
12:10:04|20923.28
12:10:05|20923.28
12:10:06|20911.71
12:10:07|20911.71
12:10:08|20913.08
12:10:09|20919.75
12:10:10|20920.46
12:10:11|20920.46
12:10:12|20915.37
12:10:13|20913.78
12:10:14|20913.78
12:10:15|20913.78
12:10:16|20913.78
12:10:17|20913.78
12:10:18|20913.78
12:10:19|20921.96
12:10:20|20921.56
12:10:21|20923.
12:10:22|20923.
12:10:23|20923.
12:10:24|20923.
12:10:25|20923.
12:10:26|20923.
12:10:27|20923.
12:10:28|20923.
12:10:29|20926.42
12:10:30|20926.42
12:10:31|20934.36
12:10:32|20934.36
12:10:34|20924.09
12:10:35|20924.08
12:10:36|20924.08
12:10:37|20924.08
12:10:39|20924.08
12:10:39|20924.08
12:10:41|20924.08
12:10:43|20924.08
12:10:44|20924.08
12:10:45|20924.09
12:10:46|20924.09
12:10:47|20924.09
12:10:48|20924.09
12:10:49|20924.09
12:10:50|20924.09
12:10:51|20924.09
12:10:52|20924.09
12:10:53|20924.09
12:10:55|20924.09
12:10:55|20924.09
12:10:56|20923.99
12:10:57|20923.99
12:10:58|20925.04
12:10:59|20925.04
12:11:00|20929.82
12:11:01|20929.82
12:11:02|20929.82
12:11:03|20929.82
12:11:04|20929.82
12:11:05|20929.82
12:11:06|20929.82
12:11:07|20929.82
12:11:08|20929.82
12:11:09|20925.2
12:11:10|20925.2
12:11:11|20925.2
12:11:13|20925.2
12:11:13|20925.2
12:11:14|20926.24
12:11:16|20926.24
12:11:16|20926.24
12:11:18|20931.43
12:11:19|20931.43
12:11:19|20931.43
12:11:21|20931.43
12:11:22|20931.43
12:11:23|20926.24
12:11:24|20926.24
12:11:24|20926.24
12:11:26|20920.
12:11:27|20920.
12:11:28|20916.14
12:11:29|20924.56
12:11:29|20924.56
12:11:31|20924.56
12:11:31|20924.56
12:11:33|20924.56
12:11:34|20922.46
12:11:36|20922.46
12:11:37|20922.46
12:11:39|20922.46
12:11:40|20922.46
12:11:41|20920.99
12:11:42|20920.99
12:11:43|20920.99
12:11:44|20916.27
12:11:46|20916.27
12:11:47|20916.27
12:11:47|20916.27
12:11:49|20916.27
12:11:50|20923.62
12:11:51|20923.62
12:11:52|20923.62
12:11:53|20923.62
12:11:53|20923.62
12:11:55|20923.62
12:11:56|20923.62
12:11:57|20926.79
12:11:58|20926.79
12:11:59|20926.79
12:12:00|20927.21
12:12:01|20927.7
12:12:02|20927.7
12:12:03|20927.7
12:12:04|20927.7
12:12:06|20927.7
12:12:07|20927.7
12:12:08|20927.7
12:12:08|20927.7
12:12:09|20927.7
12:12:11|20927.7
12:12:12|20927.7
12:12:13|20927.7
12:12:14|20927.7
12:12:14|20927.7
12:12:16|20927.7
12:12:17|20927.7
12:12:17|20927.7
12:12:19|20927.7
12:12:20|20927.7
12:12:21|20927.7
12:12:22|20927.7
12:12:22|20927.7
12:12:24|20927.17
12:12:25|20927.17
12:12:26|20927.17
12:12:26|20927.17
12:12:27|20927.17
12:12:29|20927.17
12:12:30|20927.17
12:12:31|20927.17
12:12:31|20927.17
12:12:33|20927.17
12:12:33|20927.17
12:12:34|20927.17
12:12:36|20927.17
12:12:37|20927.17
12:12:39|20927.17
12:12:40|20927.17
12:12:41|20927.17
12:12:42|20927.17
12:12:43|20927.17
12:12:44|20927.17
12:12:45|20927.17
12:12:46|20927.17
12:12:47|20927.17
12:12:48|20927.17
12:12:50|20927.17
12:12:51|20927.17
12:12:52|20927.17
12:12:53|20927.17
12:12:55|20927.17
12:12:56|20922.67
12:12:57|20922.67
12:12:57|20922.67
12:12:58|20922.67
12:13:00|20922.67
12:13:01|20922.67
12:13:02|20922.67
12:13:03|20922.33
12:13:04|20922.33
12:13:05|20920.77
12:13:06|20920.77
12:13:07|20920.77
12:13:08|20920.77
12:13:09|20920.64
12:13:10|20920.64
12:13:11|20924.81
12:13:12|20924.81
12:13:14|20924.81
12:13:14|20924.81
12:13:16|20924.81
12:13:17|20924.81
12:13:17|20924.81
12:13:18|20924.81
12:13:19|20924.81
12:13:21|20924.81
12:13:22|20924.81
12:13:23|20924.81
12:13:23|20924.81
12:13:24|20924.81
12:13:26|20920.51
12:13:27|20920.51
12:13:28|20919.44
12:13:29|20918.59
12:13:30|20918.59
12:13:31|20918.59
12:13:32|20918.59
12:13:33|20916.28
12:13:34|20916.29
12:13:35|20916.28
12:13:36|20916.28
12:13:38|20916.28
12:13:39|20916.28
12:13:40|20916.28
12:13:41|20916.28
12:13:42|20915.39
12:13:43|20915.89
12:13:44|20917.58
12:13:46|20917.58
12:13:47|20919.48
12:13:48|20919.48
12:13:50|20919.48
12:13:50|20920.63
12:13:52|20920.83
12:13:53|20920.83
12:13:54|20920.83
12:13:55|20920.83
12:13:56|20920.83
12:13:57|20920.83
12:13:59|20920.66
12:13:59|20920.66
12:14:00|20920.66
12:14:01|20921.76
12:14:02|20921.76
12:14:03|20921.76
12:14:04|20921.76
12:14:05|20921.76
12:14:06|20920.83
12:14:07|20920.83
12:14:08|20920.83
12:14:09|20920.83
12:14:10|20920.83
12:14:11|20920.83
12:14:12|20920.83
12:14:13|20915.77
12:14:14|20915.77
12:14:15|20913.35
12:14:16|20913.35
12:14:17|20917.21
12:14:18|20917.44
12:14:19|20917.44
12:14:20|20916.4
12:14:21|20916.4
12:14:22|20916.4
12:14:23|20916.4
12:14:24|20916.4
12:14:25|20916.41
12:14:26|20916.41
12:14:27|20916.41
12:14:28|20920.61
12:14:29|20925.54
12:14:30|20929.02
12:14:31|20929.02
12:14:32|20931.11
12:14:33|20931.11
12:14:34|20935.31
12:14:35|20943.14
12:14:36|20944.19
12:14:38|20948.73
12:14:40|20945.69
12:14:41|20945.69
12:14:42|20945.69
12:14:44|20945.69
12:14:45|20945.69
12:14:46|20945.69
12:14:47|20938.19
12:14:48|20938.19
12:14:48|20938.19
12:14:50|20938.19
12:14:51|20938.19
12:14:52|20938.19
12:14:53|20938.19
12:14:54|20938.19
12:14:54|20935.31
12:14:56|20935.31
12:14:57|20935.31
12:14:58|20926.69
12:14:59|20926.69
12:15:00|20931.11
12:15:01|20931.11
12:15:03|20933.32
12:15:03|20933.32
12:15:04|20933.32
12:15:05|20933.32
12:15:06|20935.2
12:15:07|20935.2
12:15:08|20946.92
12:15:09|20946.92
12:15:10|20950.25
12:15:11|20948.6
12:15:12|20948.6
12:15:13|20948.6
12:15:14|20962.93
12:15:15|20956.97
12:15:17|20949.64
12:15:17|20949.64
12:15:18|20949.64
12:15:19|20945.03
12:15:20|20938.61
12:15:21|20938.61
12:15:22|20938.61
12:15:23|20938.61
12:15:24|20938.61
12:15:25|20938.61
12:15:26|20938.61
12:15:27|20938.61
12:15:28|20938.61
12:15:29|20938.61
12:15:30|20938.61
12:15:31|20938.61
12:15:32|20938.61
12:15:33|20938.61
12:15:34|20938.61
12:15:35|20948.55
12:15:36|20948.55
12:15:38|20948.55
12:15:39|20949.59
12:15:41|20950.64
12:15:42|20950.64
12:15:44|20950.64
12:15:45|20950.64
12:15:46|20950.64
12:15:47|20950.64
12:15:47|20950.64
12:15:48|20950.64
12:15:51|20950.32
12:15:51|20950.32
12:15:52|20949.26
12:15:53|20940.44
12:15:54|20940.44
12:15:55|20938.75
12:15:57|20938.75
12:15:58|20938.75
12:15:59|20938.75
12:16:00|20938.75
12:16:01|20938.75
12:16:02|20938.75
12:16:03|20938.75
12:16:04|20940.87
12:16:04|20940.87
12:16:06|20940.87
12:16:07|20940.87
12:16:08|20940.87
12:16:08|20940.87
12:16:09|20940.87
12:16:11|20940.87
12:16:12|20940.87
12:16:13|20940.87
12:16:14|20940.87
12:16:15|20940.87
12:16:16|20940.87
12:16:17|20940.87
12:16:18|20940.87
12:16:19|20940.87
12:16:20|20933.5
12:16:21|20933.5
12:16:22|20933.5
12:16:23|20933.5
12:16:24|20933.5
12:16:25|20929.29
12:16:26|20929.29
12:16:28|20930.35
12:16:28|20930.35
12:16:29|20930.35
12:16:30|20930.35
12:16:31|20930.35
12:16:32|20930.35
12:16:33|20936.63
12:16:35|20936.63
12:16:35|20936.63
12:16:36|20936.63
12:16:37|20936.63
12:16:38|20936.63
12:16:40|20936.63
12:16:41|20936.63
12:16:43|20936.63
12:16:44|20936.63
12:16:46|20936.63
12:16:47|20936.63
12:16:49|20936.63
12:16:49|20936.63
12:16:51|20936.63
12:16:52|20936.63
12:16:53|20936.63
12:16:54|20936.63
12:16:55|20936.63
12:16:57|20936.63
12:16:57|20936.63
12:16:58|20936.63
12:16:59|20932.38
12:17:00|20932.38
12:17:01|20932.38
12:17:02|20932.38
12:17:03|20932.38
12:17:04|20929.42
12:17:05|20929.42
12:17:06|20929.42
12:17:08|20929.42
12:17:08|20929.42
12:17:09|20929.42
12:17:11|20929.42
12:17:12|20929.42
12:17:12|20929.42
12:17:14|20929.42
12:17:15|20929.42
12:17:16|20929.42
12:17:16|20926.95
12:17:18|20926.95
12:17:19|20926.95
12:17:19|20929.62
12:17:21|20929.62
12:17:21|20929.62
12:17:23|20929.62
12:17:24|20931.81
12:17:25|20932.43
12:17:26|20932.43
12:17:27|20937.67
12:17:28|20937.67
12:17:29|20937.67
12:17:30|20937.67
12:17:31|20937.67
12:17:32|20937.67
12:17:33|20937.67
12:17:34|20937.67
12:17:35|20937.67
12:17:36|20937.67
12:17:37|20937.67
12:17:38|20937.67
12:17:39|20937.67
12:17:40|20937.67
12:17:42|20937.67
12:17:43|20937.67
12:17:44|20937.67
12:17:45|20940.62
12:17:47|20940.87
12:17:48|20945.17
12:17:49|20945.17
12:17:50|20945.17
12:17:51|20945.17
12:17:52|20945.17
12:17:53|20945.17
12:17:55|20945.17
12:17:56|20945.17
12:17:57|20945.17
12:17:59|20945.17
12:17:59|20945.17
12:18:00|20945.17
12:18:01|20945.17
12:18:02|20947.83
12:18:03|20945.17
12:18:04|20945.17
12:18:06|20945.17
12:18:07|20944.13
12:18:08|20943.67
12:18:08|20943.67
12:18:10|20943.67
12:18:12|20943.67
12:18:12|20926.03
12:18:13|20941.97
12:18:14|20941.97
12:18:15|20944.13
12:18:16|20944.13
12:18:17|20944.13
12:18:18|20944.13
12:18:19|20944.13
12:18:20|20944.13
12:18:21|20932.49
12:18:22|20932.49
12:18:23|20932.49
12:18:24|20932.49
12:18:25|20932.49
12:18:26|20940.98
12:18:27|20940.98
12:18:28|20942.01
12:18:29|20944.11
12:18:30|20943.09
12:18:31|20943.09
12:18:32|20943.09
12:18:33|20944.17
12:18:34|20944.17
12:18:35|20944.17
12:18:36|20944.17
12:18:37|20944.17
12:18:38|20944.17
12:18:39|20944.17
12:18:40|20944.17
12:18:41|20944.17
12:18:42|20944.17
12:18:43|20944.17
12:18:45|20944.17
12:18:46|20944.17
12:18:47|20946.22
12:18:49|20946.22
12:18:49|20946.22
12:18:50|20946.22
12:18:51|20946.22
12:18:53|20946.22
12:18:54|20946.22
12:18:55|20946.22
12:18:57|20946.22
12:18:58|20946.22
12:18:59|20942.08
12:19:01|20942.08
12:19:01|20942.08
12:19:02|20942.08
12:19:03|20942.08
12:19:04|20942.08
12:19:05|20942.08
12:19:06|20942.08
12:19:08|20942.08
12:19:09|20942.08
12:19:10|20942.08
12:19:12|20942.08
12:19:12|20942.08
12:19:13|20942.08
12:19:15|20947.45
12:19:16|20947.45
12:19:17|20947.45
12:19:18|20947.45
12:19:19|20947.45
12:19:20|20947.45
12:19:21|20942.89
12:19:23|20942.89
12:19:23|20942.89
12:19:24|20942.89
12:19:25|20942.89
12:19:26|20942.89
12:19:27|20942.89
12:19:28|20942.89
12:19:29|20942.89
12:19:30|20942.89
12:19:32|20942.89
12:19:33|20942.89
12:19:34|20942.08
12:19:35|20946.13
12:19:36|20946.13
12:19:37|20946.13
12:19:38|20942.08
12:19:39|20942.08
12:19:40|20942.08
12:19:41|20942.08
12:19:43|20942.08
12:19:43|20942.08
12:19:45|20942.08
12:19:46|20942.08
12:19:48|20942.08
12:19:49|20942.08
12:19:50|20942.08
12:19:51|20942.08
12:19:52|20942.08
12:19:53|20942.08
12:19:54|20942.08
12:19:55|20942.08
12:19:56|20942.08
12:19:57|20942.08
12:19:59|20942.08
12:19:59|20942.08
12:20:01|20942.08
12:20:02|20942.08
12:20:03|20942.08
12:20:05|20942.08
12:20:05|20942.08
12:20:06|20942.08
12:20:07|20942.08
12:20:08|20942.08
12:20:09|20942.08
12:20:10|20942.08
12:20:11|20942.08
12:20:12|20942.08
12:20:13|20942.08
12:20:14|20942.08
12:20:15|20942.08
12:20:16|20942.08
12:20:17|20942.08
12:20:18|20942.08
12:20:19|20942.08
12:20:20|20942.08
12:20:21|20942.08
12:20:22|20942.08
12:20:23|20942.08
12:20:24|20942.08
12:20:25|20942.08
12:20:26|20942.08
12:20:27|20942.08
12:20:28|20942.08
12:20:29|20942.08
12:20:30|20942.08
12:20:31|20942.08
12:20:32|20942.08
12:20:33|20942.08
12:20:34|20942.08
12:20:35|20942.08
12:20:36|20942.08
12:20:37|20942.08
12:20:38|20942.08
12:20:39|20942.08
12:20:40|20942.08
12:20:41|20942.08
12:20:43|20942.08
12:20:44|20942.08
12:20:46|20942.08
12:20:47|20942.08
12:20:49|20942.08
12:20:49|20942.08
12:20:51|20942.08
12:20:52|20942.08
12:20:53|20942.08
12:20:54|20942.08
12:20:56|20942.08
12:20:56|20942.08
12:20:57|20942.08
12:20:58|20942.08
12:20:59|20942.08
12:21:00|20942.08
12:21:02|20942.08
12:21:03|20942.08
12:21:04|20942.08
12:21:05|20942.08
12:21:06|20942.08
12:21:07|20946.45
12:21:08|20946.45
12:21:09|20946.45
12:21:10|20946.45
12:21:11|20946.45
12:21:12|20946.45
12:21:13|20946.45
12:21:14|20946.45
12:21:15|20946.45
12:21:16|20946.46
12:21:17|20946.46
12:21:18|20946.46
12:21:19|20946.46
12:21:20|20946.46
12:21:21|20946.46
12:21:22|20946.46
12:21:23|20946.46
12:21:24|20946.46
12:21:25|20946.46
12:21:26|20945.43
12:21:27|20945.43
12:21:28|20942.08
12:21:29|20942.08
12:21:30|20946.48
12:21:31|20946.48
12:21:32|20946.48
12:21:33|20942.08
12:21:34|20942.08
12:21:35|20942.08
12:21:36|20941.04
12:21:37|20941.04
12:21:38|20941.04
12:21:39|20941.04
12:21:40|20941.04
12:21:41|20943.12
12:21:42|20943.12
12:21:43|20943.12
12:21:45|20943.12
12:21:46|20946.48
12:21:47|20946.48
12:21:47|20946.48
12:21:50|20946.48
12:21:51|20946.48
12:21:53|20944.12
12:21:54|20944.12
12:21:55|20944.12
12:21:56|20944.12
12:21:58|20944.12
12:21:58|20944.12
12:22:00|20944.12
12:22:01|20944.12
12:22:02|20947.53
12:22:03|20947.53
12:22:04|20947.53
12:22:05|20946.48
12:22:06|20947.53
12:22:08|20947.53
12:22:09|20947.53
12:22:10|20947.53
12:22:11|20947.53
12:22:12|20947.53
12:22:13|20947.53
12:22:14|20944.12
12:22:15|20944.12
12:22:16|20951.42
12:22:17|20951.42
12:22:19|20941.04
12:22:20|20941.04
12:22:21|20941.04
12:22:22|20941.04
12:22:22|20941.04
12:22:24|20941.04
12:22:25|20941.04
12:22:26|20941.04
12:22:27|20941.04
12:22:28|20941.04
12:22:29|20941.04
12:22:30|20941.04
12:22:31|20940.15
12:22:32|20940.15
12:22:32|20940.15
12:22:34|20940.15
12:22:35|20940.15
12:22:36|20940.15
12:22:37|20940.15
12:22:38|20940.15
12:22:39|20940.15
12:22:41|20940.15
12:22:42|20940.15
12:22:43|20940.15
12:22:44|20940.15
12:22:45|20943.32
12:22:47|20940.16
12:22:47|20940.16
12:22:50|20934.18
12:22:51|20935.22
12:22:52|20935.22
12:22:53|20935.22
12:22:54|20935.22
12:22:55|20935.22
12:22:55|20935.22
12:22:58|20935.22
12:22:58|20935.22
12:22:59|20935.22
12:23:00|20935.22
12:23:01|20944.5
12:23:02|20944.5
12:23:03|20944.5
12:23:05|20944.5
12:23:06|20942.41
12:23:07|20942.41
12:23:08|20942.41
12:23:09|20942.41
12:23:09|20942.41
12:23:11|20942.41
12:23:12|20942.41
12:23:13|20942.41
12:23:14|20942.41
12:23:15|20942.41
12:23:16|20942.41
12:23:18|20942.41
12:23:18|20930.
12:23:19|20930.
12:23:20|20930.
12:23:21|20930.
12:23:22|20930.
12:23:23|20930.
12:23:25|20930.
12:23:26|20930.
12:23:27|20930.
12:23:28|20930.
12:23:28|20930.
12:23:29|20930.
12:23:31|20939.22
12:23:31|20939.22
12:23:33|20939.22
12:23:34|20939.22
12:23:35|20939.22
12:23:36|20939.22
12:23:37|20931.83
12:23:38|20922.17
12:23:39|20922.17
12:23:40|20922.17
12:23:41|20922.17
12:23:41|20922.17
12:23:43|20922.17
12:23:44|20922.17
12:23:45|20922.17
12:23:47|20922.17
12:23:47|20922.17
12:23:49|20921.65
12:23:51|20921.65
12:23:51|20921.65
12:23:52|20921.65
12:23:53|20921.65
12:23:55|20921.65
12:23:56|20921.65
12:23:57|20921.65
12:23:58|20921.65
12:23:59|20920.6
12:24:00|20920.6
12:24:02|20920.6
12:24:02|20920.6
12:24:03|20920.6
12:24:04|20919.56
12:24:05|20919.56
12:24:06|20914.18
12:24:07|20914.18
12:24:09|20914.18
12:24:10|20914.18
12:24:11|20914.18
12:24:12|20914.18
12:24:13|20914.18
12:24:14|20914.18
12:24:15|20914.18
12:24:16|20914.18
12:24:17|20914.18
12:24:18|20914.18
12:24:19|20914.18
12:24:20|20914.18
12:24:21|20926.77
12:24:22|20926.77
12:24:23|20926.77
12:24:24|20926.77
12:24:25|20926.77
12:24:26|20926.77
12:24:27|20926.77
12:24:28|20926.77
12:24:29|20926.77
12:24:29|20926.77
12:24:31|20926.77
12:24:32|20926.77
12:24:33|20926.77
12:24:34|20926.77
12:24:36|20926.77
12:24:36|20926.77
12:24:37|20926.77
12:24:38|20926.77
12:24:39|20926.77
12:24:40|20928.36
12:24:42|20928.36
12:24:43|20928.36
12:24:44|20928.36
12:24:44|20928.36
12:24:46|20928.36
12:24:47|20928.36
12:24:49|20928.36
12:24:49|20928.36
12:24:50|20928.36
12:24:51|20928.36
12:24:53|20928.36
12:24:54|20928.36
12:24:56|20928.36
12:24:56|20928.36
12:24:57|20928.36
12:24:58|20928.36
12:25:00|20928.64
12:25:01|20928.12
12:25:02|20928.12
12:25:03|20928.12
12:25:04|20928.12
12:25:05|20928.12
12:25:06|20928.12
12:25:07|20928.04
12:25:08|20928.04
12:25:09|20928.04
12:25:10|20928.04
12:25:11|20928.04
12:25:12|20928.04
12:25:13|20914.29
12:25:14|20914.29
12:25:15|20924.55
12:25:16|20924.55
12:25:17|20924.55
12:25:18|20924.55
12:25:19|20915.31
12:25:20|20915.31
12:25:21|20915.31
12:25:22|20915.31
12:25:23|20915.31
12:25:24|20915.31
12:25:25|20915.31
12:25:26|20915.31
12:25:27|20914.27
12:25:28|20912.18
12:25:29|20912.18
12:25:30|20917.79
12:25:31|20921.28
12:25:32|20921.28
12:25:33|20921.28
12:25:34|20927.36
12:25:35|20927.36
12:25:36|20927.36
12:25:37|20927.36
12:25:38|20927.36
12:25:39|20927.36
12:25:40|20927.36
12:25:41|20931.07
12:25:42|20931.07
12:25:43|20931.05
12:25:44|20931.05
12:25:45|20931.05
12:25:46|20931.05
12:25:48|20931.05
12:25:48|20931.05
12:25:50|20931.05
12:25:51|20931.05
12:25:52|20931.05
12:25:53|20931.05
12:25:55|20931.05
12:25:56|20931.39
12:25:57|20931.39
12:25:58|20931.39
12:25:59|20931.39
12:26:00|20922.74
12:26:01|20922.74
12:26:02|20924.83
12:26:03|20924.83
12:26:04|20924.83
12:26:05|20924.83
12:26:06|20924.83
12:26:07|20924.83
12:26:08|20924.83
12:26:09|20924.83
12:26:11|20924.83
12:26:12|20924.83
12:26:13|20924.83
12:26:14|20924.83
12:26:15|20919.47
12:26:16|20919.47
12:26:17|20919.47
12:26:18|20919.47
12:26:19|20919.47
12:26:20|20919.47
12:26:21|20919.47
12:26:23|20919.47
12:26:24|20919.47
12:26:25|20919.47
12:26:25|20916.09
12:26:27|20916.09
12:26:28|20916.09
12:26:29|20912.19
12:26:30|20912.19
12:26:31|20912.19
12:26:32|20912.19
12:26:33|20912.19
12:26:34|20912.19
12:26:35|20912.19
12:26:36|20912.19
12:26:37|20912.19
12:26:38|20912.19
12:26:39|20912.19
12:26:40|20912.19
12:26:41|20912.19
12:26:42|20912.19
12:26:43|20918.52
12:26:44|20918.52
12:26:45|20918.52
12:26:46|20918.52
12:26:47|20918.52
12:26:48|20918.52
12:26:50|20918.52
12:26:51|20918.52
12:26:53|20918.52
12:26:54|20918.52
12:26:55|20918.52
12:26:56|20918.52
12:26:57|20918.52
12:26:58|20918.52
12:26:59|20918.52
12:27:00|20923.07
12:27:01|20923.07
12:27:02|20923.07
12:27:03|20923.07
12:27:05|20924.4
12:27:06|20924.4
12:27:07|20924.4
12:27:08|20924.4
12:27:09|20924.4
12:27:10|20924.4
12:27:11|20924.4
12:27:12|20924.4
12:27:12|20924.4
12:27:14|20924.4
12:27:15|20924.4
12:27:16|20924.4
12:27:17|20920.04
12:27:18|20920.04
12:27:19|20920.04
12:27:20|20920.04
12:27:21|20920.04
12:27:22|20920.04
12:27:23|20920.04
12:27:24|20920.04
12:27:25|20928.04
12:27:26|20928.04
12:27:26|20928.04
12:27:28|20928.04
12:27:29|20928.04
12:27:30|20928.04
12:27:31|20928.04
12:27:31|20928.04
12:27:33|20928.04
12:27:34|20915.57
12:27:35|20915.57
12:27:36|20915.57
12:27:37|20915.57
12:27:38|20915.57
12:27:39|20915.57
12:27:40|20915.57
12:27:41|20915.57
12:27:42|20915.57
12:27:44|20915.57
12:27:45|20915.57
12:27:46|20915.57
12:27:47|20915.57
12:27:47|20915.57
12:27:48|20915.57
12:27:50|20915.57
12:27:51|20915.57
12:27:52|20915.57
12:27:54|20915.57
12:27:55|20915.57
12:27:56|20915.57
12:27:57|20915.57
12:27:58|20915.57
12:27:59|20915.57
12:28:00|20915.57
12:28:01|20915.57
12:28:03|20928.67
12:28:04|20929.77
12:28:05|20929.77
12:28:06|20924.4
12:28:08|20924.4
12:28:09|20924.4
12:28:09|20924.4
12:28:11|20924.4
12:28:12|20924.4
12:28:12|20924.4
12:28:14|20924.4
12:28:14|20924.4
12:28:16|20924.4
12:28:17|20924.4
12:28:18|20924.4
12:28:19|20924.4
12:28:20|20924.4
12:28:21|20924.4
12:28:22|20924.4
12:28:23|20924.4
12:28:24|20924.4
12:28:25|20924.4
12:28:26|20924.4
12:28:27|20916.08
12:28:28|20916.08
12:28:29|20916.08
12:28:30|20916.08
12:28:31|20916.08
12:28:32|20916.08
12:28:33|20916.08
12:28:34|20916.08
12:28:35|20916.08
12:28:36|20916.08
12:28:37|20916.08
12:28:38|20916.08
12:28:39|20916.08
12:28:40|20916.08
12:28:41|20916.08
12:28:42|20916.08
12:28:43|20916.08
12:28:44|20927.45
12:28:45|20927.45
12:28:46|20927.34
12:28:47|20927.31
12:28:48|20927.31
12:28:49|20927.31
12:28:50|20927.31
12:28:51|20927.31
12:28:53|20927.31
12:28:54|20927.31
12:28:56|20927.31
12:28:56|20927.31
12:28:57|20927.31
12:28:59|20927.31
12:29:00|20927.31
12:29:02|20927.31
12:29:02|20927.31
12:29:04|20927.31
12:29:05|20927.31
12:29:07|20927.31
12:29:08|20927.31
12:29:08|20927.31
12:29:10|20927.31
12:29:10|20928.12
12:29:12|20928.12
12:29:13|20928.12
12:29:14|20928.12
12:29:15|20928.12
12:29:16|20928.12
12:29:17|20928.12
12:29:18|20928.12
12:29:19|20928.12
12:29:20|20928.12
12:29:21|20928.12
12:29:22|20928.12
12:29:23|20928.12
12:29:24|20928.12
12:29:25|20928.12
12:29:26|20928.12
12:29:27|20928.12
12:29:28|20928.12
12:29:29|20928.12
12:29:30|20928.12
12:29:31|20928.12
12:29:33|20928.12
12:29:33|20928.12
12:29:35|20928.12
12:29:36|20928.12
12:29:37|20928.12
12:29:37|20928.12
12:29:39|20928.12
12:29:40|20928.12
12:29:41|20928.12
12:29:42|20928.12
12:29:42|20928.12
12:29:44|20928.12
12:29:45|20917.15
12:29:46|20930.54
12:29:47|20930.54
12:29:48|20930.54
12:29:49|20930.54
12:29:50|20930.54
12:29:50|20930.54
12:29:52|20920.32
12:29:54|20920.32
12:29:54|20920.32
12:29:56|20920.32
12:29:58|20920.32
12:29:59|20920.32
12:30:00|20920.32
12:30:01|20920.32
12:30:03|20920.32
12:30:04|20920.32
12:30:05|20920.32
12:30:07|20920.32
12:30:08|20920.32
12:30:08|20920.32
12:30:10|20920.32
12:30:10|20929.88
12:30:12|20929.88
12:30:12|20929.88
12:30:13|20929.88
12:30:14|20929.88
12:30:16|20918.6
12:30:17|20918.6
12:30:18|20918.6
12:30:19|20929.96
12:30:20|20929.96
12:30:21|20929.96
12:30:22|20929.96
12:30:23|20928.12
12:30:25|20928.12
12:30:25|20928.12
12:30:26|20928.12
12:30:27|20928.12
12:30:29|20928.12
12:30:29|20928.12
12:30:31|20928.12
12:30:31|20928.12
12:30:32|20928.12
12:30:34|20928.12
12:30:34|20928.12
12:30:35|20928.12
12:30:36|20928.12
12:30:38|20928.12
12:30:38|20928.12
12:30:40|20928.12
12:30:40|20928.12
12:30:41|20928.12
12:30:43|20928.12
12:30:44|20928.12
12:30:45|20928.12
12:30:45|20928.12
12:30:46|20924.92
12:30:48|20924.92
12:30:48|20924.92
12:30:49|20924.92
12:30:50|20924.92
12:30:52|20924.92
12:30:54|20924.92
12:30:54|20924.92
12:30:56|20924.92
12:30:57|20924.92
12:30:58|20924.92
12:30:59|20924.92
12:31:00|20926.11
12:31:01|20926.11
12:31:02|20936.62
12:31:03|20936.62
12:31:05|20936.62
12:31:06|20936.62
12:31:07|20936.62
12:31:08|20945.21
12:31:09|20945.21
12:31:09|20945.21
12:31:11|20945.21
12:31:12|20945.21
12:31:13|20945.21
12:31:14|20930.17
12:31:15|20930.18
12:31:16|20930.18
12:31:17|20930.18
12:31:18|20930.18
12:31:19|20930.18
12:31:20|20930.18
12:31:21|20930.18
12:31:22|20930.18
12:31:23|20930.18
12:31:23|20930.18
12:31:25|20930.18
12:31:25|20930.18
12:31:28|20929.41
12:31:28|20929.41
12:31:29|20929.41
12:31:30|20929.41
12:31:31|20929.41
12:31:32|20929.41
12:31:33|20929.41
12:31:34|20940.87
12:31:35|20940.87
12:31:36|20940.87
12:31:38|20940.87
12:31:38|20940.87
12:31:40|20940.87
12:31:41|20940.87
12:31:42|20940.87
12:31:43|20940.87
12:31:43|20940.87
12:31:45|20940.87
12:31:46|20940.87
12:31:47|20940.87
12:31:48|20929.42
12:31:49|20929.42
12:31:50|20940.81
12:31:51|20940.81
12:31:52|20940.81
12:31:53|20940.81
12:31:55|20940.81
12:31:56|20940.81
12:31:57|20940.81
12:31:59|20940.81
12:32:00|20940.81
12:32:01|20940.81
12:32:02|20940.81
12:32:03|20940.81
12:32:04|20940.81
12:32:05|20940.81
12:32:07|20940.81
12:32:07|20940.81
12:32:09|20940.81
12:32:10|20940.81
12:32:11|20940.81
12:32:12|20946.08
12:32:13|20946.08
12:32:14|20946.08
12:32:15|20946.08
12:32:16|20946.08
12:32:17|20946.08
12:32:18|20946.08
12:32:19|20946.08
12:32:19|20936.85
12:32:21|20936.85
12:32:22|20936.85
12:32:23|20936.85
12:32:24|20936.85
12:32:25|20947.79
12:32:26|20947.79
12:32:27|20947.79
12:32:28|20947.79
12:32:29|20947.79
12:32:30|20947.79
12:32:31|20947.79
12:32:32|20947.79
12:32:33|20947.79
12:32:34|20947.79
12:32:35|20947.79
12:32:36|20947.79
12:32:37|20947.79
12:32:38|20947.79
12:32:39|20947.79
12:32:40|20947.79
12:32:41|20947.79
12:32:42|20947.79
12:32:43|20947.79
12:32:44|20947.79
12:32:45|20947.79
12:32:47|20938.94
12:32:47|20937.66
12:32:49|20937.66
12:32:50|20937.66
12:32:51|20928.88
12:32:52|20923.55
12:32:53|20929.93
12:32:53|20929.93
12:32:55|20929.93
12:32:57|20930.84
12:32:58|20930.84
12:32:59|20930.84
12:33:00|20930.87
12:33:02|20930.87
12:33:03|20930.87
12:33:03|20930.87
12:33:04|20930.87
12:33:06|20936.12
12:33:07|20936.12
12:33:08|20936.12
12:33:09|20936.12
12:33:11|20936.12
12:33:12|20936.12
12:33:12|20929.63
12:33:13|20929.63
12:33:15|20929.63
12:33:16|20932.97
12:33:17|20932.97
12:33:18|20932.97
12:33:19|20932.97
12:33:19|20931.76
12:33:21|20931.76
12:33:22|20931.76
12:33:22|20931.76
12:33:24|20931.76
12:33:25|20931.76
12:33:25|20931.76
12:33:26|20931.76
12:33:28|20931.76
12:33:29|20931.76
12:33:30|20931.76
12:33:31|20931.76
12:33:31|20937.75
12:33:33|20937.75
12:33:33|20937.75
12:33:35|20929.89
12:33:35|20929.89
12:33:36|20929.89
12:33:37|20930.94
12:33:39|20930.94
12:33:39|20930.94
12:33:41|20930.94
12:33:41|20930.94
12:33:43|20930.94
12:33:43|20930.94
12:33:44|20930.94
12:33:45|20930.94
12:33:46|20930.94
12:33:48|20930.94
12:33:49|20928.85
12:33:49|20928.85
12:33:51|20928.85
12:33:51|20926.8
12:33:52|20926.8
12:33:54|20926.8
12:33:55|20926.8
12:33:56|20926.8
12:33:58|20934.32
12:33:58|20936.42
12:34:00|20933.65
12:34:01|20933.65
12:34:02|20933.65
12:34:04|20929.78
12:34:05|20929.78
12:34:05|20929.78
12:34:07|20932.94
12:34:07|20932.93
12:34:09|20932.93
12:34:10|20932.93
12:34:12|20932.93
12:34:13|20932.93
12:34:14|20932.93
12:34:15|20932.93
12:34:17|20932.93
12:34:18|20932.93
12:34:19|20934.33
12:34:20|20934.33
12:34:21|20934.33
12:34:21|20934.33
12:34:23|20934.33
12:34:24|20934.33
12:34:25|20934.33
12:34:26|20929.78
12:34:26|20929.78
12:34:27|20929.78
12:34:28|20929.78
12:34:30|20929.78
12:34:30|20929.78
12:34:31|20929.78
12:34:33|20929.78
12:34:34|20929.78
12:34:34|20929.78
12:34:35|20929.78
12:34:37|20929.78
12:34:37|20929.78
12:34:38|20929.78
12:34:40|20929.78
12:34:41|20936.86
12:34:42|20936.86
12:34:42|20936.86
12:34:44|20933.72
12:34:45|20933.72
12:34:46|20933.72
12:34:46|20933.72
12:34:47|20933.72
12:34:48|20933.72
12:34:49|20933.72
12:34:51|20933.72
12:34:51|20933.72
12:34:52|20933.72
12:34:54|20933.72
12:34:54|20940.99
12:34:55|20940.99
12:34:57|20940.99
12:34:58|20940.99
12:34:59|20940.99
12:35:00|20940.99
12:35:01|20940.99
12:35:02|20940.99
12:35:04|20941.13
12:35:04|20941.13
12:35:05|20941.13
12:35:06|20946.75
12:35:08|20946.75
12:35:08|20946.75
12:35:09|20946.75
12:35:10|20946.75
12:35:11|20939.1
12:35:12|20939.1
12:35:14|20939.1
12:35:15|20939.1
12:35:16|20939.1
12:35:17|20939.1
12:35:18|20936.89
12:35:19|20936.89
12:35:20|20936.89
12:35:21|20936.89
12:35:22|20936.89
12:35:23|20943.59
12:35:24|20943.59
12:35:25|20943.59
12:35:26|20943.59
12:35:27|20943.59
12:35:29|20943.59
12:35:29|20943.59
12:35:30|20943.59
12:35:31|20937.13
12:35:32|20937.13
12:35:33|20937.13
12:35:34|20937.13
12:35:35|20937.13
12:35:36|20937.13
12:35:37|20937.13
12:35:38|20937.13
12:35:39|20937.13
12:35:40|20937.13
12:35:42|20937.13
12:35:43|20937.13
12:35:44|20937.13
12:35:44|20937.13
12:35:46|20937.13
12:35:47|20937.13
12:35:48|20937.13
12:35:49|20937.13
12:35:50|20937.13
12:35:51|20937.13
12:35:52|20938.18
12:35:53|20938.18
12:35:54|20938.18
12:35:55|20938.18
12:35:56|20938.18
12:35:58|20938.18
12:35:59|20938.18
12:36:01|20938.18
12:36:01|20936.08
12:36:03|20936.08
12:36:05|20936.08
12:36:05|20936.08
12:36:07|20936.08
12:36:09|20940.29
12:36:10|20941.35
12:36:12|20941.35
12:36:13|20935.04
12:36:14|20935.04
12:36:15|20930.94
12:36:16|20930.94
12:36:17|20930.94
12:36:18|20930.94
12:36:19|20930.94
12:36:20|20930.94
12:36:21|20930.94
12:36:22|20930.94
12:36:23|20930.94
12:36:24|20930.94
12:36:25|20930.94
12:36:26|20930.94
12:36:27|20930.14
12:36:28|20930.14
12:36:29|20932.9
12:36:30|20932.9
12:36:30|20932.9
12:36:32|20932.9
12:36:33|20932.9
12:36:34|20932.9
12:36:34|20932.9
12:36:35|20932.9
12:36:36|20930.6
12:36:38|20930.24
12:36:39|20930.24
12:36:40|20930.91
12:36:41|20930.91
12:36:42|20930.91
12:36:42|20930.91
12:36:44|20930.91
12:36:45|20930.91
12:36:46|20930.91
12:36:47|20930.91
12:36:48|20930.91
12:36:49|20930.91
12:36:50|20930.91
12:36:51|20932.89
12:36:52|20940.08
12:36:53|20940.08
12:36:54|20940.08
12:36:55|20940.08
12:36:56|20940.08
12:36:57|20940.08
12:36:59|20940.08
12:36:59|20940.08
12:37:01|20940.08
12:37:03|20940.08
12:37:03|20940.08
12:37:05|20933.42
12:37:07|20933.42
12:37:08|20933.42
12:37:09|20933.42
12:37:09|20933.42
12:37:11|20933.42
12:37:12|20933.42
12:37:13|20933.42
12:37:14|20933.42
12:37:14|20933.42
12:37:17|20933.42
12:37:17|20933.42
12:37:18|20933.42
12:37:19|20933.42
12:37:20|20933.42
12:37:21|20933.42
12:37:22|20933.42
12:37:23|20933.42
12:37:25|20936.24
12:37:27|20936.24
12:37:27|20936.24
12:37:28|20936.24
12:37:29|20931.95
12:37:30|20931.95
12:37:31|20930.91
12:37:33|20930.91
12:37:33|20930.91
12:37:34|20930.91
12:37:35|20927.1
12:37:36|20926.13
12:37:37|20927.83
12:37:38|20927.83
12:37:39|20927.83
12:37:40|20929.98
12:37:41|20929.98
12:37:42|20929.98
12:37:43|20932.38
12:37:44|20932.38
12:37:45|20930.55
12:37:46|20930.55
12:37:47|20930.55
12:37:48|20930.55
12:37:49|20931.58
12:37:50|20931.58
12:37:51|20931.58
12:37:52|20931.58
12:37:53|20931.58
12:37:54|20931.58
12:37:55|20931.58
12:37:56|20931.58
12:37:57|20931.58
12:37:58|20926.8
12:38:00|20926.8
12:38:02|20927.61
12:38:03|20927.61
12:38:04|20930.21
12:38:05|20930.21
12:38:06|20930.21
12:38:07|20930.21
12:38:08|20930.21
12:38:09|20930.21
12:38:10|20930.21
12:38:10|20930.21
12:38:12|20930.21
12:38:13|20930.21
12:38:14|20930.21
12:38:15|20930.21
12:38:16|20930.21
12:38:18|20930.21
12:38:18|20930.21
12:38:19|20930.21
12:38:20|20930.21
12:38:21|20930.21
12:38:22|20930.21
12:38:23|20930.21
12:38:24|20930.21
12:38:25|20930.21
12:38:26|20930.21
12:38:28|20930.21
12:38:30|20928.9
12:38:30|20928.9
12:38:31|20928.9
12:38:32|20928.9
12:38:33|20928.9
12:38:34|20929.57
12:38:35|20927.9
12:38:36|20929.63
12:38:37|20927.9
12:38:38|20927.9
12:38:40|20927.9
12:38:41|20927.9
12:38:42|20927.9
12:38:42|20927.9
12:38:44|20927.9
12:38:45|20927.9
12:38:46|20927.9
12:38:47|20927.9
12:38:47|20927.9
12:38:48|20927.9
12:38:50|20927.9
12:38:51|20927.9
12:38:52|20927.9
12:38:53|20926.85
12:38:54|20926.85
12:38:55|20926.85
12:38:55|20926.85
12:38:57|20926.85
12:38:58|20926.85
12:38:59|20926.85
12:39:01|20926.85
12:39:01|20926.85
12:39:02|20926.85
12:39:04|20926.85
12:39:05|20926.85
12:39:06|20926.85
12:39:07|20930.
12:39:08|20928.95
12:39:09|20928.95
12:39:10|20928.95
12:39:11|20928.95
12:39:12|20928.95
12:39:14|20925.
12:39:14|20925.
12:39:15|20925.
12:39:16|20925.
12:39:17|20925.
12:39:18|20925.
12:39:20|20925.
12:39:21|20925.
12:39:22|20925.
12:39:23|20925.
12:39:24|20925.
12:39:25|20925.
12:39:26|20925.
12:39:27|20925.
12:39:28|20925.
12:39:30|20926.04
12:39:31|20926.04
12:39:32|20926.04
12:39:33|20926.04
12:39:33|20926.04
12:39:35|20926.04
12:39:35|20926.04
12:39:37|20926.04
12:39:38|20926.04
12:39:38|20925.
12:39:40|20924.99
12:39:40|20923.95
12:39:42|20923.82
12:39:43|20923.82
12:39:44|20923.82
12:39:45|20923.82
12:39:46|20923.82
12:39:47|20923.82
12:39:48|20923.82
12:39:49|20923.82
12:39:50|20923.82
12:39:51|20923.82
12:39:52|20923.82
12:39:53|20923.82
12:39:54|20923.82
12:39:56|20923.82
12:39:57|20923.82
12:39:58|20923.82
12:39:59|20922.8
12:39:59|20919.61
12:40:01|20919.61
12:40:03|20919.61
12:40:04|20919.61
12:40:05|20926.97
12:40:06|20926.97
12:40:07|20926.97
12:40:08|20926.97
12:40:09|20926.97
12:40:10|20924.9
12:40:11|20924.9
12:40:12|20923.86
12:40:13|20925.94
12:40:14|20925.94
12:40:15|20925.94
12:40:16|20925.95
12:40:17|20925.95
12:40:18|20925.95
12:40:19|20925.95
12:40:20|20925.95
12:40:21|20925.95
12:40:22|20925.95
12:40:23|20929.48
12:40:24|20929.48
12:40:25|20929.48
12:40:26|20929.48
12:40:27|20929.48
12:40:28|20929.48
12:40:29|20922.84
12:40:30|20922.84
12:40:31|20922.84
12:40:32|20922.84
12:40:33|20922.84
12:40:34|20922.84
12:40:35|20922.84
12:40:36|20922.84
12:40:37|20923.89
12:40:38|20923.89
12:40:39|20923.89
12:40:40|20922.84
12:40:41|20922.84
12:40:42|20923.09
12:40:43|20923.09
12:40:44|20923.09
12:40:45|20923.09
12:40:46|20920.75
12:40:47|20920.75
12:40:48|20918.12
12:40:49|20918.12
12:40:50|20918.12
12:40:51|20915.42
12:40:52|20915.42
12:40:53|20915.42
12:40:54|20915.42
12:40:55|20919.17
12:40:56|20922.05
12:40:57|20922.05
12:40:58|20924.4
12:40:59|20924.4
12:41:00|20924.4
12:41:01|20924.4
12:41:03|20924.4
12:41:04|20924.4
12:41:05|20917.64
12:41:06|20917.64
12:41:07|20917.64
12:41:08|20917.64
12:41:09|20917.64
12:41:11|20917.64
12:41:12|20917.64
12:41:12|20917.64
12:41:14|20917.64
12:41:15|20917.64
12:41:16|20917.64
12:41:17|20917.64
12:41:18|20917.64
12:41:19|20916.47
12:41:20|20916.47
12:41:21|20916.47
12:41:22|20916.47
12:41:23|20916.47
12:41:24|20916.47
12:41:25|20916.47
12:41:26|20920.19
12:41:27|20920.19
12:41:28|20910.92
12:41:29|20910.92
12:41:30|20910.92
12:41:31|20914.06
12:41:32|20914.06
12:41:33|20917.04
12:41:34|20917.04
12:41:35|20917.04
12:41:37|20917.04
12:41:38|20917.04
12:41:39|20915.11
12:41:40|20915.11
12:41:41|20918.63
12:41:42|20918.63
12:41:43|20920.84
12:41:44|20920.84
12:41:45|20920.84
12:41:46|20920.84
12:41:47|20920.84
12:41:48|20928.53
12:41:49|20928.53
12:41:50|20927.53
12:41:51|20927.53
12:41:52|20927.53
12:41:53|20927.53
12:41:54|20927.53
12:41:56|20927.53
12:41:57|20927.53
12:41:58|20927.53
12:41:58|20929.36
12:41:59|20929.36
12:42:00|20929.36
12:42:01|20929.36
12:42:03|20921.02
12:42:05|20921.02
12:42:06|20921.02
12:42:08|20921.02
12:42:09|20921.02
12:42:10|20921.02
12:42:10|20921.02
12:42:12|20921.02
12:42:12|20921.02
12:42:13|20921.02
12:42:15|20921.02
12:42:16|20921.02
12:42:17|20921.02
12:42:19|20921.02
12:42:20|20921.02
12:42:21|20921.02
12:42:22|20921.02
12:42:23|20921.02
12:42:24|20921.02
12:42:25|20921.02
12:42:25|20921.02
12:42:27|20921.02
12:42:28|20921.02
12:42:29|20928.75
12:42:29|20928.75
12:42:31|20935.93
12:42:32|20935.93
12:42:33|20935.93
12:42:33|20935.93
12:42:35|20935.93
12:42:36|20935.93
12:42:37|20935.93
12:42:37|20935.93
12:42:39|20935.93
12:42:39|20930.7
12:42:41|20930.7
12:42:42|20930.7
12:42:43|20930.7
12:42:44|20930.7
12:42:45|20929.8
12:42:46|20929.8
12:42:47|20929.8
12:42:48|20929.8
12:42:49|20932.22
12:42:50|20932.22
12:42:51|20932.22
12:42:52|20932.22
12:42:53|20932.22
12:42:54|20932.22
12:42:55|20932.22
12:42:56|20927.7
12:42:57|20927.7
12:42:58|20927.7
12:42:59|20927.7
12:43:00|20927.7
12:43:01|20927.7
12:43:02|20927.7
12:43:03|20927.7
12:43:05|20927.7
12:43:06|20935.36
12:43:07|20935.36
12:43:09|20932.97
12:43:10|20932.97
12:43:11|20932.97
12:43:12|20932.97
12:43:14|20932.97
12:43:15|20932.97
12:43:16|20932.97
12:43:17|20932.97
12:43:18|20932.97
12:43:19|20932.97
12:43:20|20932.97
12:43:21|20937.87
12:43:23|20937.87
12:43:23|20937.87
12:43:24|20937.87
12:43:25|20937.87
12:43:26|20937.87
12:43:27|20937.87
12:43:28|20937.87
12:43:29|20929.83
12:43:30|20929.83
12:43:32|20929.83
12:43:32|20929.83
12:43:33|20929.83
12:43:34|20929.83
12:43:35|20929.83
12:43:37|20929.83
12:43:37|20929.83
12:43:38|20929.83
12:43:40|20929.83
12:43:40|20929.83
12:43:42|20929.83
12:43:42|20929.83
12:43:43|20929.83
12:43:44|20929.83
12:43:45|20929.83
12:43:46|20929.83
12:43:47|20931.93
12:43:48|20931.93
12:43:49|20931.93
12:43:50|20931.93
12:43:51|20931.93
12:43:52|20931.93
12:43:53|20931.93
12:43:54|20931.93
12:43:55|20931.93
12:43:56|20931.93
12:43:58|20931.93
12:43:58|20931.93
12:43:59|20931.93
12:44:00|20931.93
12:44:01|20931.93
12:44:03|20931.93
12:44:03|20931.93
12:44:05|20931.93
12:44:06|20931.93
12:44:08|20931.93
12:44:08|20931.93
12:44:09|20931.93
12:44:11|20931.93
12:44:12|20931.93
12:44:13|20931.93
12:44:14|20931.93
12:44:15|20931.93
12:44:16|20931.93
12:44:17|20929.83
12:44:18|20929.83
12:44:19|20927.74
12:44:20|20922.36
12:44:21|20920.45
12:44:22|20920.45
12:44:23|20920.45
12:44:23|20920.45
12:44:25|20920.45
12:44:26|20920.45
12:44:27|20920.45
12:44:29|20920.45
12:44:29|20920.45
12:44:30|20920.45
12:44:31|20920.48
12:44:32|20920.48
12:44:33|20920.48
12:44:34|20920.48
12:44:36|20920.48
12:44:36|20918.39
12:44:37|20914.69
12:44:38|20914.69
12:44:39|20914.69
12:44:40|20914.69
12:44:41|20914.69
12:44:42|20923.03
12:44:43|20923.03
12:44:44|20923.03
12:44:45|20923.03
12:44:46|20923.03
12:44:47|20923.03
12:44:48|20923.03
12:44:50|20920.
12:44:51|20920.
12:44:52|20920.
12:44:53|20920.
12:44:54|20920.
12:44:54|20920.
12:44:56|20920.
12:44:57|20920.
12:44:58|20920.
12:44:59|20915.65
12:45:00|20915.65
12:45:02|20915.65
12:45:02|20910.05
12:45:03|20910.05
12:45:04|20907.7
12:45:06|20909.33
12:45:08|20909.33
12:45:09|20909.33
12:45:10|20909.33
12:45:11|20909.33
12:45:12|20909.33
12:45:13|20909.33
12:45:14|20909.33
12:45:15|20909.33
12:45:17|20909.33
12:45:17|20909.33
12:45:19|20909.33
12:45:19|20909.33
12:45:20|20909.33
12:45:22|20909.33
12:45:22|20909.33
12:45:24|20917.06
12:45:25|20917.06
12:45:26|20917.06
12:45:27|20917.06
12:45:28|20917.06
12:45:30|20917.06
12:45:31|20917.06
12:45:32|20917.06
12:45:33|20917.06
12:45:34|20917.01
12:45:35|20917.01
12:45:37|20917.01
12:45:37|20917.01
12:45:39|20911.95
12:45:40|20911.95
12:45:41|20911.95
12:45:41|20914.89
12:45:43|20918.03
12:45:43|20918.03
12:45:45|20918.03
12:45:46|20918.03
12:45:47|20918.03
12:45:48|20918.03
12:45:48|20918.03
12:45:50|20918.03
12:45:51|20918.03
12:45:51|20918.03
12:45:53|20918.03
12:45:53|20918.03
12:45:54|20918.03
12:45:55|20918.03
12:45:56|20918.03
12:45:58|20918.03
12:45:59|20918.03
12:46:00|20918.03
12:46:00|20918.03
12:46:02|20918.03
12:46:02|20918.03
12:46:03|20918.03
12:46:04|20918.03
12:46:06|20918.03
12:46:07|20918.03
12:46:08|20918.03
12:46:10|20918.03
12:46:11|20918.03
12:46:12|20918.03
12:46:13|20918.03
12:46:14|20918.03
12:46:15|20913.04
12:46:17|20913.04
12:46:17|20913.04
12:46:18|20918.8
12:46:20|20918.03
12:46:21|20918.8
12:46:22|20913.04
12:46:23|20913.04
12:46:24|20913.04
12:46:25|20919.06
12:46:26|20919.06
12:46:27|20919.06
12:46:28|20919.38
12:46:30|20919.38
12:46:31|20919.38
12:46:31|20919.38
12:46:32|20919.38
12:46:33|20923.76
12:46:35|20923.76
12:46:36|20924.81
12:46:37|20923.76
12:46:38|20923.76
12:46:38|20923.76
12:46:39|20923.76
12:46:40|20923.76
12:46:42|20923.76
12:46:42|20923.76
12:46:44|20923.76
12:46:44|20923.76
12:46:46|20923.76
12:46:47|20923.76
12:46:47|20923.76
12:46:49|20923.76
12:46:50|20923.76
12:46:51|20923.76
12:46:52|20923.76
12:46:53|20923.76
12:46:54|20923.76
12:46:55|20923.76
12:46:56|20923.76
12:46:57|20923.76
12:46:58|20916.19
12:46:59|20916.19
12:47:00|20916.19
12:47:01|20916.19
12:47:02|20916.19
12:47:03|20916.19
12:47:04|20916.19
12:47:05|20916.19
12:47:06|20916.19
12:47:07|20916.19
12:47:09|20915.15
12:47:10|20914.09
12:47:11|20914.09
12:47:13|20909.92
12:47:14|20909.92
12:47:15|20909.2
12:47:17|20912.91
12:47:17|20912.91
12:47:19|20912.91
12:47:19|20912.91
12:47:21|20912.91
12:47:22|20912.91
12:47:23|20911.28
12:47:24|20911.86
12:47:24|20912.91
12:47:26|20912.91
12:47:27|20912.91
12:47:28|20912.91
12:47:29|20912.91
12:47:31|20912.91
12:47:31|20912.91
12:47:33|20911.86
12:47:34|20911.86
12:47:35|20911.86
12:47:36|20911.86
12:47:36|20911.86
12:47:37|20911.86
12:47:39|20911.86
12:47:39|20907.09
12:47:40|20907.09
12:47:42|20907.09
12:47:43|20907.09
12:47:43|20907.09
12:47:44|20906.05
12:47:46|20907.66
12:47:46|20906.04
12:47:48|20903.95
12:47:48|20900.
12:47:50|20897.
12:47:51|20895.
12:47:52|20896.11
12:47:53|20899.17
12:47:54|20899.17
12:47:55|20899.17
12:47:56|20899.17
12:47:57|20906.71
12:47:58|20905.06
12:47:59|20907.25
12:48:00|20907.25
12:48:01|20907.25
12:48:02|20907.25
12:48:03|20900.21
12:48:04|20900.21
12:48:05|20900.21
12:48:06|20899.17
12:48:08|20899.17
12:48:09|20897.71
12:48:10|20897.71
12:48:11|20897.71
12:48:12|20897.71
12:48:13|20897.71
12:48:14|20897.71
12:48:15|20897.71
12:48:16|20897.71
12:48:17|20897.71
12:48:18|20897.71
12:48:19|20899.23
12:48:20|20899.23
12:48:21|20899.23
12:48:22|20901.85
12:48:23|20901.85
12:48:24|20899.17
12:48:25|20899.17
12:48:26|20899.17
12:48:27|20899.17
12:48:28|20899.17
12:48:29|20899.17
12:48:31|20901.89
12:48:31|20901.89
12:48:32|20901.89
12:48:34|20901.89
12:48:35|20901.89
12:48:36|20901.89
12:48:36|20904.11
12:48:37|20904.11
12:48:38|20904.11
12:48:39|20904.11
12:48:40|20906.9
12:48:42|20906.9
12:48:42|20906.9
12:48:43|20905.16
12:48:45|20905.16
12:48:45|20905.16
12:48:47|20905.16
12:48:48|20905.16
12:48:49|20905.16
12:48:50|20905.16
12:48:51|20908.96
12:48:52|20908.96
12:48:53|20908.96
12:48:54|20908.96
12:48:55|20908.96
12:48:56|20908.96
12:48:57|20905.2
12:48:58|20908.96
12:48:59|20908.96
12:49:00|20908.96
12:49:01|20908.96
12:49:02|20908.96
12:49:03|20908.96
12:49:04|20908.96
12:49:05|20908.96
12:49:06|20905.2
12:49:07|20905.2
12:49:09|20905.2
12:49:10|20907.96
12:49:12|20905.2
12:49:13|20906.96
12:49:14|20906.96
12:49:16|20906.96
12:49:17|20906.96
12:49:18|20906.96
12:49:19|20906.25
12:49:20|20906.25
12:49:21|20906.25
12:49:22|20906.25
12:49:23|20906.25
12:49:24|20906.25
12:49:25|20906.25
12:49:27|20906.25
12:49:27|20904.98
12:49:28|20904.98
12:49:29|20904.98
12:49:30|20907.
12:49:31|20907.
12:49:33|20907.
12:49:35|20906.96
12:49:35|20906.96
12:49:36|20906.96
12:49:37|20906.96
12:49:38|20906.96
12:49:39|20906.96
12:49:40|20906.96
12:49:41|20906.96
12:49:42|20906.96
12:49:43|20906.96
12:49:44|20906.96
12:49:46|20906.96
12:49:46|20906.96
12:49:47|20906.96
12:49:48|20903.93
12:49:49|20903.93
12:49:50|20902.89
12:49:51|20902.89
12:49:52|20902.89
12:49:54|20902.89
12:49:55|20902.89
12:49:56|20902.89
12:49:57|20902.89
12:49:58|20897.14
12:49:58|20897.3
12:50:00|20897.3
12:50:01|20897.3
12:50:02|20897.3
12:50:03|20897.3
12:50:04|20897.3
12:50:05|20897.3
12:50:06|20900.
12:50:08|20901.54
12:50:09|20902.89
12:50:11|20898.93
12:50:12|20900.18
12:50:14|20900.18
12:50:15|20900.18
12:50:16|20900.18
12:50:17|20898.56
12:50:18|20899.42
12:50:19|20905.41
12:50:20|20905.41
12:50:21|20903.63
12:50:22|20903.63
12:50:23|20903.63
12:50:24|20903.63
12:50:25|20903.63
12:50:26|20903.63
12:50:27|20903.63
12:50:28|20904.84
12:50:29|20905.81
12:50:30|20905.81
12:50:32|20905.04
12:50:32|20905.04
12:50:33|20906.21
12:50:34|20906.21
12:50:36|20906.21
12:50:37|20906.21
12:50:38|20906.21
12:50:39|20906.21
12:50:41|20906.21
12:50:41|20906.21
12:50:42|20906.21
12:50:43|20906.48
12:50:45|20901.63
12:50:46|20901.61
12:50:47|20893.64
12:50:48|20894.69
12:50:49|20890.52
12:50:50|20891.57
12:50:51|20891.14
12:50:52|20885.83
12:50:53|20883.44
12:50:54|20885.69
12:50:55|20885.69
12:50:55|20884.53
12:50:57|20883.4
12:50:58|20884.44
12:50:59|20885.37
12:51:00|20885.37
12:51:01|20885.37
12:51:02|20885.37
12:51:03|20884.92
12:51:04|20885.96
12:51:05|20885.96
12:51:06|20885.96
12:51:07|20887.12
12:51:09|20886.08
12:51:09|20886.08
12:51:10|20886.08
12:51:12|20886.08
12:51:13|20893.71
12:51:14|20894.67
12:51:15|20888.4
12:51:16|20887.94
12:51:18|20889.09
12:51:18|20894.67
12:51:19|20894.67
12:51:20|20894.67
12:51:21|20894.67
12:51:22|20896.69
12:51:23|20893.63
12:51:24|20887.94
12:51:26|20882.4
12:51:27|20886.97
12:51:28|20886.97
12:51:29|20882.4
12:51:30|20888.23
12:51:31|20888.23
12:51:32|20888.23
12:51:33|20888.23
12:51:34|20889.27
12:51:35|20893.61
12:51:36|20893.61
12:51:37|20893.61
12:51:38|20893.61
12:51:39|20893.61
12:51:40|20893.61
12:51:41|20892.57
12:51:43|20892.57
12:51:44|20892.57
12:51:45|20892.57
12:51:45|20887.65
12:51:47|20887.65
12:51:48|20887.65
12:51:48|20887.65
12:51:50|20887.65
12:51:51|20887.65
12:51:52|20887.65
12:51:53|20887.65
12:51:54|20887.65
12:51:55|20887.65
12:51:56|20887.65
12:51:56|20885.74
12:51:57|20885.74
12:51:59|20885.74
12:52:00|20885.74
12:52:01|20891.08
12:52:01|20891.08
12:52:03|20891.08
12:52:03|20884.71
12:52:04|20889.72
12:52:06|20889.72
12:52:07|20889.72
12:52:07|20889.72
12:52:09|20891.13
12:52:09|20891.13
12:52:11|20891.13
12:52:13|20891.13
12:52:13|20891.13
12:52:15|20891.13
12:52:16|20881.51
12:52:17|20881.51
12:52:18|20881.51
12:52:19|20881.51
12:52:20|20881.51
12:52:21|20881.51
12:52:22|20881.51
12:52:23|20881.51
12:52:24|20881.51
12:52:26|20881.51
12:52:27|20881.51
12:52:28|20881.51
12:52:29|20883.29
12:52:30|20883.29
12:52:31|20883.29
12:52:32|20883.29
12:52:34|20883.29
12:52:35|20883.29
12:52:36|20883.29
12:52:37|20890.48
12:52:38|20890.48
12:52:39|20890.48
12:52:41|20890.48
12:52:42|20883.66
12:52:43|20883.66
12:52:44|20883.66
12:52:45|20883.66
12:52:46|20883.66
12:52:47|20883.66
12:52:48|20883.66
12:52:49|20883.66
12:52:50|20883.66
12:52:51|20883.66
12:52:52|20883.66
12:52:53|20890.48
12:52:54|20890.48
12:52:55|20890.48
12:52:56|20890.48
12:52:57|20890.48
12:52:58|20890.48
12:52:59|20890.48
12:53:00|20890.48
12:53:01|20890.48
12:53:03|20890.48
12:53:04|20890.48
12:53:05|20890.48
12:53:06|20890.48
12:53:07|20890.48
12:53:09|20890.48
12:53:10|20890.48
12:53:11|20890.46
12:53:12|20890.46
12:53:14|20890.46
12:53:15|20890.46
12:53:17|20884.23
12:53:18|20891.25
12:53:19|20896.94
12:53:20|20896.94
12:53:21|20896.94
12:53:22|20896.94
12:53:23|20896.94
12:53:24|20896.94
12:53:26|20887.7
12:53:27|20886.31
12:53:27|20888.24
12:53:29|20888.24
12:53:29|20888.24
12:53:31|20888.24
12:53:32|20883.41
12:53:32|20883.41
12:53:33|20887.19
12:53:35|20887.19
12:53:36|20887.19
12:53:36|20887.19
12:53:37|20887.19
12:53:39|20887.19
12:53:39|20887.19
12:53:41|20885.67
12:53:42|20885.67
12:53:43|20883.4
12:53:44|20883.4
12:53:45|20883.4
12:53:46|20883.4
12:53:47|20883.4
12:53:48|20883.4
12:53:49|20883.4
12:53:50|20883.4
12:53:51|20883.4
12:53:52|20883.4
12:53:53|20883.4
12:53:54|20883.4
12:53:55|20890.12
12:53:56|20893.11
12:53:57|20893.11
12:53:58|20893.11
12:53:59|20893.11
12:54:00|20885.65
12:54:01|20885.65
12:54:02|20885.65
12:54:03|20885.65
12:54:04|20885.65
12:54:05|20885.65
12:54:06|20885.65
12:54:07|20885.65
12:54:08|20887.5
12:54:10|20884.54
12:54:11|20884.54
12:54:12|20881.49
12:54:13|20886.44
12:54:14|20882.3
12:54:15|20882.3
12:54:17|20882.3
12:54:18|20882.3
12:54:18|20882.3
12:54:19|20882.3
12:54:20|20881.81
12:54:22|20881.81
12:54:23|20881.81
12:54:24|20881.81
12:54:26|20876.95
12:54:27|20879.09
12:54:28|20879.09
12:54:28|20879.09
12:54:29|20879.09
12:54:31|20879.09
12:54:32|20876.96
12:54:32|20876.96
12:54:34|20883.97
12:54:35|20883.97
12:54:36|20883.97
12:54:36|20883.97
12:54:38|20883.56
12:54:39|20883.56
12:54:40|20883.56
12:54:41|20883.56
12:54:42|20883.56
12:54:43|20883.56
12:54:43|20883.56
12:54:44|20883.56
12:54:45|20883.56
12:54:46|20883.56
12:54:48|20883.56
12:54:49|20883.56
12:54:50|20883.56
12:54:51|20883.56
12:54:52|20880.
12:54:53|20881.04
12:54:54|20881.04
12:54:55|20880.
12:54:56|20880.
12:54:57|20880.
12:54:58|20880.
12:54:59|20880.
12:55:00|20880.
12:55:01|20884.74
12:55:02|20884.74
12:55:03|20884.74
12:55:04|20884.74
12:55:05|20884.74
12:55:06|20884.74
12:55:07|20884.74
12:55:08|20884.74
12:55:09|20884.74
12:55:10|20880.11
12:55:11|20884.34
12:55:12|20884.34
12:55:13|20884.34
12:55:15|20880.07
12:55:16|20880.07
12:55:17|20886.44
12:55:17|20886.44
12:55:19|20886.44
12:55:20|20880.07
12:55:22|20880.07
12:55:23|20880.07
12:55:24|20880.07
12:55:25|20880.07
12:55:26|20880.07
12:55:27|20880.07
12:55:28|20880.07
12:55:28|20881.04
12:55:30|20881.04
12:55:31|20881.04
12:55:32|20881.04
12:55:32|20878.44
12:55:34|20878.44
12:55:34|20878.44
12:55:36|20878.1
12:55:37|20882.37
12:55:38|20882.37
12:55:39|20882.37
12:55:40|20882.37
12:55:42|20882.37
12:55:42|20882.37
12:55:43|20882.37
12:55:44|20882.37
12:55:45|20882.37
12:55:46|20882.78
12:55:47|20882.78
12:55:48|20882.78
12:55:49|20882.78
12:55:50|20882.78
12:55:51|20882.78
12:55:52|20882.78
12:55:53|20886.99
12:55:54|20886.99
12:55:55|20886.99
12:55:57|20886.99
12:55:57|20886.99
12:55:59|20886.99
12:55:59|20886.99
12:56:01|20886.99
12:56:02|20888.43
12:56:03|20888.43
12:56:04|20882.31
12:56:05|20887.59
12:56:06|20886.55
12:56:07|20886.55
12:56:08|20886.55
12:56:09|20886.55
12:56:10|20886.55
12:56:11|20886.55
12:56:12|20879.99
12:56:13|20881.04
12:56:15|20881.04
12:56:15|20881.04
12:56:17|20881.04
12:56:18|20881.04
12:56:19|20881.04
12:56:20|20881.04
12:56:21|20881.04
12:56:22|20878.67
12:56:24|20878.67
12:56:25|20878.67
12:56:26|20878.67
12:56:27|20878.67
12:56:28|20882.38
12:56:29|20878.67
12:56:31|20878.67
12:56:32|20878.67
12:56:34|20875.49
12:56:34|20881.39
12:56:35|20881.39
12:56:36|20877.58
12:56:37|20877.58
12:56:38|20881.76
12:56:39|20881.76
12:56:40|20881.76
12:56:41|20878.64
12:56:43|20878.64
12:56:44|20878.64
12:56:45|20883.12
12:56:46|20883.12
12:56:47|20883.12
12:56:48|20885.22
12:56:49|20885.22
12:56:49|20885.22
12:56:51|20885.22
12:56:52|20885.22
12:56:53|20890.44
12:56:54|20890.44
12:56:55|20890.44
12:56:56|20890.44
12:56:57|20883.91
12:56:58|20879.7
12:56:59|20879.7
12:56:59|20879.7
12:57:01|20879.7
12:57:01|20879.7
12:57:02|20879.7
12:57:05|20880.75
12:57:05|20880.75
12:57:06|20880.75
12:57:07|20880.75
12:57:08|20880.75
12:57:09|20880.75
12:57:10|20880.75
12:57:11|20880.75
12:57:12|20885.68
12:57:14|20883.9
12:57:14|20883.9
12:57:17|20883.9
12:57:18|20883.9
12:57:19|20883.9
12:57:20|20883.9
12:57:21|20883.9
12:57:22|20883.9
12:57:23|20883.9
12:57:24|20883.9
12:57:26|20883.9
12:57:27|20883.9
12:57:27|20883.9
12:57:29|20883.9
12:57:29|20883.9
12:57:31|20883.9
12:57:32|20883.9
12:57:33|20882.85
12:57:34|20882.85
12:57:35|20882.85
12:57:36|20882.85
12:57:37|20882.85
12:57:39|20882.85
12:57:40|20882.85
12:57:41|20882.85
12:57:42|20882.85
12:57:43|20882.85
12:57:44|20882.85
12:57:45|20882.85
12:57:46|20882.85
12:57:46|20882.85
12:57:47|20882.85
12:57:49|20882.85
12:57:51|20882.85
12:57:51|20882.85
12:57:52|20882.85
12:57:53|20882.85
12:57:54|20882.85
12:57:55|20882.85
12:57:57|20885.83
12:57:58|20885.83
12:57:59|20882.85
12:58:00|20882.85
12:58:01|20882.85
12:58:02|20882.85
12:58:03|20892.65
12:58:03|20892.65
12:58:05|20892.65
12:58:06|20892.65
12:58:07|20892.65
12:58:08|20892.65
12:58:09|20892.65
12:58:11|20892.65
12:58:11|20887.4
12:58:12|20893.9
12:58:13|20893.9
12:58:14|20893.9
12:58:16|20894.99
12:58:17|20894.9
12:58:18|20894.9
12:58:20|20894.9
12:58:21|20890.3
12:58:22|20890.3
12:58:23|20891.65
12:58:25|20891.65
12:58:25|20889.27
12:58:26|20887.45
12:58:27|20887.45
12:58:28|20887.45
12:58:29|20887.45
12:58:31|20887.45
12:58:33|20887.45
12:58:33|20887.45
12:58:34|20887.45
12:58:35|20887.45
12:58:36|20887.45
12:58:37|20887.45
12:58:38|20889.3
12:58:39|20889.3
12:58:40|20889.3
12:58:41|20889.3
12:58:42|20889.3
12:58:43|20889.26
12:58:44|20886.3
12:58:45|20888.22
12:58:46|20886.3
12:58:47|20887.34
12:58:48|20887.34
12:58:49|20889.26
12:58:50|20889.26
12:58:51|20889.26
12:58:52|20889.26
12:58:53|20889.26
12:58:54|20889.64
12:58:55|20889.64
12:58:56|20889.64
12:58:57|20889.64
12:58:58|20889.64
12:58:59|20889.64
12:59:00|20889.64
12:59:01|20889.64
12:59:02|20889.64
12:59:03|20889.68
12:59:04|20889.68
12:59:05|20889.68
12:59:06|20889.68
12:59:07|20889.68
12:59:08|20889.64
12:59:09|20889.64
12:59:10|20890.68
12:59:11|20891.74
12:59:12|20890.68
12:59:13|20890.68
12:59:14|20890.68
12:59:15|20890.68
12:59:17|20891.85
12:59:18|20891.85
12:59:20|20891.85
12:59:20|20897.27
12:59:21|20897.27
12:59:22|20897.27
12:59:23|20897.27
12:59:25|20897.32
12:59:26|20897.32
12:59:28|20897.32
12:59:28|20897.32
12:59:29|20897.32
12:59:30|20897.32
12:59:31|20897.32
12:59:32|20896.67
12:59:33|20896.67
12:59:34|20896.67
12:59:35|20896.67
12:59:37|20896.67
12:59:38|20896.67
12:59:39|20896.67
12:59:40|20899.09
12:59:41|20899.09
12:59:43|20896.67
12:59:43|20896.67
12:59:44|20896.67
12:59:45|20896.67
12:59:46|20896.67
12:59:47|20896.67
12:59:48|20896.67
12:59:49|20896.67
12:59:50|20896.67
12:59:51|20900.95
12:59:52|20900.95
12:59:53|20900.95
12:59:54|20900.95
12:59:55|20900.95
12:59:56|20900.95
12:59:57|20900.95
12:59:58|20900.95
12:59:59|20900.95
13:00:00|20900.95
13:00:01|20901.8
13:00:02|20894.58
13:00:04|20894.58
13:00:04|20892.84
13:00:06|20891.8
13:00:07|20890.17
13:00:08|20890.17
13:00:09|20890.33
13:00:10|20890.33
13:00:11|20886.13
13:00:11|20890.55
13:00:13|20891.6
13:00:14|20891.6
13:00:15|20891.6
13:00:16|20891.6
13:00:17|20891.6
13:00:17|20891.88
13:00:18|20891.88
13:00:21|20891.88
13:00:21|20891.88
13:00:22|20891.88
13:00:24|20891.88
13:00:25|20891.88
13:00:26|20891.88
13:00:27|20891.88
13:00:28|20891.88
13:00:30|20891.88
13:00:30|20891.88
13:00:32|20891.88
13:00:33|20894.11
13:00:34|20894.11
13:00:35|20899.44
13:00:36|20895.61
13:00:37|20895.61
13:00:38|20889.29
13:00:39|20889.29
13:00:40|20889.29
13:00:41|20889.29
13:00:42|20889.29
13:00:43|20889.29
13:00:44|20889.51
13:00:45|20889.51
13:00:46|20889.51
13:00:47|20894.54
13:00:48|20894.54
13:00:49|20894.54
13:00:50|20894.54
13:00:51|20894.54
13:00:52|20894.54
13:00:53|20894.54
13:00:54|20894.54
13:00:55|20894.54
13:00:56|20894.54
13:00:57|20894.54
13:00:58|20894.54
13:00:59|20894.54
13:01:00|20894.54
13:01:01|20888.74
13:01:02|20890.
13:01:03|20890.
13:01:04|20894.54
13:01:05|20894.54
13:01:06|20890.55
13:01:07|20892.37
13:01:08|20890.35
13:01:09|20890.35
13:01:10|20890.35
13:01:11|20890.35
13:01:12|20890.35
13:01:13|20893.05
13:01:14|20893.05
13:01:15|20893.05
13:01:16|20893.05
13:01:17|20893.05
13:01:19|20887.2
13:01:20|20887.2
13:01:22|20887.2
13:01:23|20887.2
13:01:24|20887.2
13:01:26|20887.2
13:01:27|20887.2
13:01:28|20887.2
13:01:29|20887.2
13:01:30|20887.2
13:01:31|20887.2
13:01:32|20887.2
13:01:33|20887.2
13:01:34|20887.2
13:01:35|20887.2
13:01:36|20887.2
13:01:37|20887.2
13:01:38|20887.2
13:01:39|20887.2
13:01:40|20887.2
13:01:41|20887.2
13:01:43|20887.2
13:01:44|20887.2
13:01:45|20887.2
13:01:46|20887.2
13:01:47|20887.2
13:01:48|20887.2
13:01:49|20887.2
13:01:50|20887.2
13:01:50|20887.2
13:01:52|20891.98
13:01:53|20891.98
13:01:53|20891.98
13:01:54|20884.94
13:01:56|20884.94
13:01:56|20884.93
13:01:57|20884.93
13:01:59|20884.93
13:02:00|20884.93
13:02:00|20884.93
13:02:02|20884.93
13:02:03|20884.93
13:02:04|20884.93
13:02:05|20884.93
13:02:06|20884.93
13:02:07|20884.93
13:02:07|20884.93
13:02:08|20884.93
13:02:10|20887.91
13:02:11|20887.91
13:02:12|20887.91
13:02:13|20887.91
13:02:14|20887.91
13:02:14|20887.91
13:02:15|20887.91
13:02:17|20887.91
13:02:18|20887.91
13:02:19|20887.91
13:02:20|20887.91
13:02:21|20887.91
13:02:23|20887.91
13:02:24|20887.91
13:02:26|20887.91
13:02:26|20890.35
13:02:28|20890.35
13:02:29|20890.35
13:02:30|20890.35
13:02:31|20890.35
13:02:32|20890.35
13:02:33|20890.35
13:02:34|20890.35
13:02:35|20890.35
13:02:37|20890.35
13:02:38|20883.89
13:02:39|20884.93
13:02:40|20883.6
13:02:41|20883.6
13:02:42|20883.6
13:02:43|20883.6
13:02:44|20883.6
13:02:45|20883.6
13:02:46|20883.6
13:02:47|20883.6
13:02:48|20883.6
13:02:49|20883.6
13:02:50|20883.6
13:02:51|20883.6
13:02:52|20883.6
13:02:53|20883.6
13:02:54|20883.6
13:02:55|20883.6
13:02:56|20883.6
13:02:57|20883.6
13:02:58|20883.6
13:02:59|20880.01
13:03:00|20885.06
13:03:01|20885.06
13:03:02|20885.06
13:03:03|20885.06
13:03:04|20885.06
13:03:05|20885.06
13:03:06|20885.06
13:03:07|20885.06
13:03:08|20885.06
13:03:09|20885.06
13:03:10|20882.1
13:03:11|20882.1
13:03:12|20882.1
13:03:13|20884.06
13:03:14|20884.06
13:03:15|20884.06
13:03:16|20879.7
13:03:17|20879.7
13:03:18|20879.7
13:03:19|20878.93
13:03:21|20883.01
13:03:22|20883.01
13:03:23|20883.01
13:03:24|20883.01
13:03:25|20883.01
13:03:27|20878.93
13:03:28|20877.28
13:03:29|20876.51
13:03:30|20878.61
13:03:31|20880.33
13:03:32|20880.33
13:03:33|20880.33
13:03:34|20880.33
13:03:35|20880.33
13:03:36|20880.33
13:03:36|20880.33
13:03:38|20880.33
13:03:39|20880.33
13:03:40|20881.34
13:03:41|20881.34
13:03:42|20881.34
13:03:43|20878.61
13:03:44|20878.61
13:03:45|20878.61
13:03:46|20878.61
13:03:47|20878.61
13:03:48|20878.61
13:03:50|20878.61
13:03:50|20878.61
13:03:51|20875.47
13:03:52|20874.94
13:03:53|20874.94
13:03:54|20874.94
13:03:55|20874.94
13:03:56|20874.94
13:03:57|20873.9
13:03:59|20872.85
13:04:00|20872.85
13:04:01|20872.85
13:04:02|20872.85
13:04:04|20872.85
13:04:04|20872.85
13:04:05|20872.85
13:04:06|20872.85
13:04:07|20872.85
13:04:09|20877.87
13:04:09|20876.71
13:04:10|20876.71
13:04:11|20876.71
13:04:12|20876.71
13:04:13|20876.71
13:04:15|20876.71
13:04:15|20876.71
13:04:16|20876.71
13:04:17|20876.71
13:04:18|20876.71
13:04:20|20875.69
13:04:21|20876.77
13:04:23|20871.04
13:04:23|20870.58
13:04:25|20864.95
13:04:26|20861.05
13:04:26|20868.78
13:04:28|20857.38
13:04:29|20858.39
13:04:30|20858.39
13:04:31|20854.2
13:04:32|20854.2
13:04:33|20853.47
13:04:34|20855.79
13:04:35|20855.79
13:04:36|20855.79
13:04:37|20856.04
13:04:38|20855.01
13:04:39|20853.47
13:04:40|20851.38
13:04:41|20851.38
13:04:42|20851.38
13:04:43|20851.38
13:04:44|20851.38
13:04:45|20851.38
13:04:46|20851.38
13:04:47|20851.38
13:04:48|20851.38
13:04:49|20851.38
13:04:50|20851.38
13:04:51|20851.38
13:04:52|20854.5
13:04:53|20854.5
13:04:54|20854.5
13:04:55|20854.5
13:04:56|20851.04
13:04:57|20851.04
13:04:58|20851.04
13:04:59|20850.
13:05:00|20850.3
13:05:01|20848.62
13:05:02|20848.62
13:05:04|20848.62
13:05:05|20849.03
13:05:06|20849.03
13:05:07|20849.03
13:05:08|20849.03
13:05:08|20849.03
13:05:10|20849.03
13:05:11|20849.03
13:05:11|20849.03
13:05:13|20849.03
13:05:14|20849.03
13:05:15|20849.03
13:05:15|20849.03
13:05:16|20849.03
13:05:17|20849.03
13:05:18|20849.03
13:05:19|20849.03
13:05:21|20849.03
13:05:22|20849.03
13:05:24|20852.34
13:05:25|20852.34
13:05:26|20852.34
13:05:27|20852.34
13:05:28|20852.34
13:05:30|20852.34
13:05:31|20852.2
13:05:32|20852.2
13:05:33|20852.2
13:05:34|20852.2
13:05:35|20852.2
13:05:36|20852.2
13:05:37|20852.2
13:05:38|20852.2
13:05:39|20852.2
13:05:40|20852.2
13:05:41|20852.2
13:05:42|20852.2
13:05:43|20852.2
13:05:44|20852.2
13:05:45|20852.2
13:05:46|20857.65
13:05:47|20857.65
13:05:48|20857.65
13:05:49|20857.65
13:05:50|20857.65
13:05:51|20857.65
13:05:52|20857.65
13:05:53|20857.65
13:05:54|20860.62
13:05:55|20860.62
13:05:56|20860.62
13:05:57|20860.62
13:05:58|20860.62
13:05:59|20860.62
13:06:00|20860.62
13:06:01|20860.62
13:06:02|20860.62
13:06:03|20860.62
13:06:04|20860.62
13:06:05|20853.25
13:06:06|20853.25
13:06:08|20853.25
13:06:08|20853.25
13:06:09|20853.25
13:06:10|20863.24
13:06:11|20862.19
13:06:12|20856.34
13:06:13|20856.34
13:06:14|20856.34
13:06:15|20856.34
13:06:16|20856.34
13:06:18|20856.34
13:06:19|20856.34
13:06:20|20856.34
13:06:20|20856.34
13:06:22|20856.34
13:06:24|20856.95
13:06:25|20856.95
13:06:27|20856.95
13:06:27|20856.95
13:06:29|20856.95
13:06:30|20856.95
13:06:31|20856.95
13:06:32|20856.95
13:06:33|20856.95
13:06:33|20856.95
13:06:36|20856.95
13:06:36|20856.95
13:06:37|20856.95
13:06:38|20856.96
13:06:39|20855.35
13:06:40|20855.35
13:06:41|20855.92
13:06:42|20855.15
13:06:43|20855.15
13:06:44|20855.15
13:06:45|20855.15
13:06:46|20855.15
13:06:47|20855.15
13:06:48|20855.15
13:06:49|20860.13
13:06:50|20856.39
13:06:51|20856.39
13:06:52|20856.39
13:06:53|20856.39
13:06:54|20853.25
13:06:55|20853.25
13:06:56|20853.83
13:06:57|20853.83
13:06:58|20853.24
13:06:59|20852.2
13:07:00|20850.11
13:07:01|20850.11
13:07:02|20850.11
13:07:03|20850.11
13:07:04|20850.11
13:07:05|20849.61
13:07:06|20849.61
13:07:07|20849.61
13:07:08|20846.1
13:07:09|20846.1
13:07:10|20846.96
13:07:11|20846.96
13:07:12|20846.96
13:07:13|20842.34
13:07:14|20840.16
13:07:15|20840.43
13:07:16|20840.43
13:07:17|20840.43
13:07:18|20841.46
13:07:19|20841.46
13:07:20|20841.46
13:07:21|20841.46
13:07:22|20840.
13:07:24|20839.09
13:07:26|20840.14
13:07:27|20838.88
13:07:28|20838.88
13:07:30|20838.88
13:07:31|20838.88
13:07:32|20850.17
13:07:33|20850.17
13:07:35|20847.6
13:07:35|20847.6
13:07:36|20847.6
13:07:38|20847.6
13:07:39|20847.6
13:07:41|20847.6
13:07:41|20847.6
13:07:43|20847.6
13:07:44|20847.6
13:07:44|20847.6
13:07:46|20847.6
13:07:47|20847.6
13:07:48|20847.6
13:07:49|20847.6
13:07:50|20847.6
13:07:51|20847.6
13:07:51|20847.6
13:07:52|20847.6
13:07:54|20847.6
13:07:55|20847.6
13:07:56|20847.6
13:07:57|20847.6
13:07:58|20847.6
13:07:59|20847.6
13:08:00|20847.6
13:08:01|20847.6
13:08:02|20847.6
13:08:03|20847.6
13:08:04|20858.27
13:08:05|20858.27
13:08:06|20858.27
13:08:07|20858.27
13:08:08|20858.27
13:08:09|20858.27
13:08:10|20858.27
13:08:11|20855.11
13:08:12|20855.11
13:08:13|20855.11
13:08:14|20855.11
13:08:15|20855.11
13:08:16|20855.11
13:08:17|20855.11
13:08:18|20855.11
13:08:19|20855.11
13:08:20|20855.11
13:08:21|20855.11
13:08:22|20855.11
13:08:23|20855.11
13:08:25|20848.82
13:08:26|20848.82
13:08:28|20848.82
13:08:29|20848.82
13:08:31|20848.82
13:08:33|20848.82
13:08:34|20848.82
13:08:35|20848.82
13:08:36|20848.82
13:08:37|20848.82
13:08:38|20848.82
13:08:40|20848.82
13:08:41|20848.82
13:08:42|20854.12
13:08:43|20854.12
13:08:44|20854.12
13:08:44|20858.91
13:08:46|20858.91
13:08:47|20861.05
13:08:48|20861.05
13:08:49|20861.22
13:08:50|20862.52
13:08:51|20862.52
13:08:52|20862.52
13:08:53|20861.26
13:08:54|20861.26
13:08:55|20861.26
13:08:55|20861.26
13:08:57|20861.26
13:08:57|20857.05
13:08:59|20857.05
13:09:01|20857.05
13:09:01|20857.05
13:09:02|20857.05
13:09:03|20857.05
13:09:04|20859.08
13:09:05|20859.08
13:09:06|20859.08
13:09:07|20859.21
13:09:08|20857.34
13:09:09|20857.34
13:09:10|20857.34
13:09:11|20857.34
13:09:12|20857.34
13:09:13|20857.34
13:09:14|20857.34
13:09:15|20857.34
13:09:16|20860.79
13:09:17|20860.48
13:09:18|20860.48
13:09:19|20860.48
13:09:20|20860.48
13:09:21|20860.48
13:09:22|20860.48
13:09:23|20860.48
13:09:24|20860.48
13:09:25|20860.97
13:09:27|20860.97
13:09:28|20860.97
13:09:30|20860.97
13:09:31|20860.97
13:09:32|20860.97
13:09:33|20860.97
13:09:34|20860.97
13:09:36|20860.97
13:09:37|20860.97
13:09:38|20856.68
13:09:39|20856.68
13:09:40|20856.68
13:09:41|20856.68
13:09:42|20856.68
13:09:43|20860.97
13:09:45|20860.97
13:09:45|20860.97
13:09:47|20860.97
13:09:48|20860.97
13:09:49|20860.97
13:09:50|20860.97
13:09:51|20860.97
13:09:53|20860.97
13:09:54|20860.97
13:09:55|20858.75
13:09:56|20858.75
13:09:57|20858.75
13:09:57|20858.75
13:09:59|20859.99
13:10:00|20859.99
13:10:00|20859.99
13:10:01|20865.34
13:10:03|20865.34
13:10:03|20865.34
13:10:04|20864.29
13:10:06|20864.29
13:10:06|20864.29
13:10:08|20864.29
13:10:09|20863.29
13:10:10|20861.55
13:10:11|20861.55
13:10:12|20863.26
13:10:13|20863.26
13:10:14|20863.26
13:10:15|20863.26
13:10:16|20863.26
13:10:17|20863.26
13:10:18|20863.26
13:10:19|20863.26
13:10:20|20863.26
13:10:21|20863.26
13:10:22|20863.26
13:10:23|20861.06
13:10:24|20859.99
13:10:25|20857.12
13:10:26|20857.12
13:10:28|20857.12
13:10:28|20857.12
13:10:30|20857.12
13:10:32|20857.12
13:10:33|20857.12
13:10:35|20857.12
13:10:35|20857.12
13:10:36|20857.12
13:10:37|20857.12
13:10:38|20857.12
13:10:40|20857.12
13:10:41|20862.04
13:10:42|20862.04
13:10:43|20862.04
13:10:44|20862.04
13:10:45|20862.04
13:10:46|20861.05
13:10:47|20861.05
13:10:48|20861.05
13:10:48|20861.05
13:10:50|20862.04
13:10:51|20862.04
13:10:52|20862.04
13:10:53|20862.04
13:10:54|20862.04
13:10:55|20862.04
13:10:56|20857.86
13:10:57|20857.86
13:10:58|20857.88
13:10:59|20862.05
13:11:00|20862.05
13:11:01|20862.05
13:11:02|20862.05
13:11:03|20862.05
13:11:04|20862.05
13:11:05|20862.05
13:11:06|20858.27
13:11:07|20858.27
13:11:08|20858.27
13:11:09|20858.27
13:11:09|20860.99
13:11:11|20860.99
13:11:12|20865.01
13:11:13|20865.01
13:11:14|20865.01
13:11:15|20865.01
13:11:16|20865.01
13:11:17|20861.8
13:11:18|20861.8
13:11:19|20861.8
13:11:20|20861.8
13:11:21|20861.8
13:11:22|20861.8
13:11:23|20862.91
13:11:24|20862.23
13:11:25|20862.23
13:11:26|20862.24
13:11:28|20862.24
13:11:29|20861.55
13:11:31|20861.55
13:11:31|20858.03
13:11:32|20858.03
13:11:33|20861.87
13:11:35|20861.87
13:11:37|20862.24
13:11:37|20862.24
13:11:38|20862.24
13:11:39|20862.24
13:11:40|20862.24
13:11:41|20851.79
13:11:42|20851.79
13:11:43|20851.79
13:11:45|20852.74
13:11:47|20852.79
13:11:48|20853.83
13:11:49|20853.89
13:11:50|20854.89
13:11:51|20854.89
13:11:52|20854.89
13:11:53|20854.89
13:11:54|20854.89
13:11:56|20854.89
13:11:56|20854.89
13:11:57|20854.89
13:11:58|20854.89
13:12:00|20854.89
13:12:01|20854.89
13:12:02|20860.71
13:12:03|20859.66
13:12:04|20859.66
13:12:05|20859.66
13:12:06|20859.66
13:12:07|20858.09
13:12:07|20858.09
13:12:09|20858.09
13:12:10|20858.07
13:12:11|20858.07
13:12:12|20858.07
13:12:13|20858.07
13:12:14|20858.07
13:12:15|20858.07
13:12:16|20858.07
13:12:16|20858.07
13:12:18|20858.07
13:12:19|20858.07
13:12:20|20858.07
13:12:22|20858.07
13:12:22|20858.07
13:12:23|20856.64
13:12:24|20852.83
13:12:25|20852.83
13:12:26|20856.99
13:12:28|20857.12
13:12:30|20857.12
13:12:31|20852.89
13:12:33|20852.89
13:12:34|20851.8
13:12:35|20851.8
13:12:36|20851.8
13:12:38|20851.8
13:12:39|20851.8
13:12:40|20851.8
13:12:41|20851.8
13:12:43|20851.8
13:12:43|20853.02
13:12:44|20853.02
13:12:45|20853.02
13:12:46|20853.02
13:12:47|20853.02
13:12:48|20853.02
13:12:49|20853.02
13:12:50|20853.02
13:12:51|20853.02
13:12:52|20853.02
13:12:53|20853.02
13:12:54|20853.02
13:12:55|20853.02
13:12:56|20853.02
13:12:57|20853.02
13:12:58|20853.02
13:12:59|20853.02
13:13:00|20853.02
13:13:01|20853.02
13:13:02|20853.02
13:13:03|20853.02
13:13:04|20853.02
13:13:05|20850.74
13:13:06|20850.74
13:13:07|20850.74
13:13:08|20850.74
13:13:09|20850.74
13:13:10|20850.74
13:13:11|20850.74
13:13:12|20850.74
13:13:13|20850.74
13:13:14|20850.74
13:13:15|20850.74
13:13:16|20853.99
13:13:17|20853.99
13:13:18|20853.99
13:13:19|20853.99
13:13:20|20850.74
13:13:21|20850.74
13:13:22|20850.74
13:13:23|20850.74
13:13:24|20850.74
13:13:25|20850.74
13:13:26|20850.74
13:13:27|20850.74
13:13:29|20858.95
13:13:30|20858.95
13:13:31|20858.95
13:13:32|20858.95
13:13:33|20858.95
13:13:35|20858.95
13:13:35|20856.84
13:13:37|20856.84
13:13:38|20856.84
13:13:40|20856.84
13:13:41|20856.84
13:13:42|20855.99
13:13:43|20855.99
13:13:44|20855.99
13:13:45|20855.99
13:13:46|20855.99
13:13:47|20857.85
13:13:49|20857.85
13:13:50|20857.85
13:13:51|20857.85
13:13:51|20857.85
13:13:53|20857.85
13:13:53|20857.85
13:13:54|20857.85
13:13:56|20859.97
13:13:57|20857.06
13:13:58|20857.06
13:13:59|20851.8
13:14:00|20851.8
13:14:01|20851.8
13:14:02|20851.8
13:14:03|20851.8
13:14:04|20851.8
13:14:05|20851.8
13:14:06|20851.8
13:14:07|20851.8
13:14:08|20852.8
13:14:09|20854.93
13:14:10|20854.93
13:14:11|20854.93
13:14:13|20854.93
13:14:14|20854.93
13:14:14|20854.93
13:14:16|20854.93
13:14:16|20854.93
13:14:18|20854.93
13:14:19|20844.23
13:14:19|20844.23
13:14:20|20841.05
13:14:21|20846.42
13:14:23|20846.42
13:14:24|20846.42
13:14:25|20846.42
13:14:26|20846.42
13:14:27|20846.42
13:14:28|20846.42
13:14:28|20846.42
13:14:30|20848.55
13:14:32|20848.55
13:14:33|20848.55
13:14:34|20848.55
13:14:35|20848.55
13:14:36|20848.55
13:14:37|20846.42
13:14:38|20842.13
13:14:39|20842.13
13:14:40|20841.04
13:14:41|20841.04
13:14:42|20844.74
13:14:43|20844.74
13:14:44|20844.74
13:14:45|20844.74
13:14:46|20844.74
13:14:47|20844.74
13:14:48|20844.74
13:14:49|20844.74
13:14:50|20845.23
13:14:51|20845.23
13:14:52|20845.23
13:14:53|20845.23
13:14:54|20845.23
13:14:55|20845.23
13:14:56|20848.6
13:14:57|20844.19
13:14:58|20846.07
13:14:59|20846.07
13:15:00|20846.07
13:15:02|20848.15
13:15:03|20848.15
13:15:04|20848.15
13:15:05|20848.15
13:15:06|20848.15
13:15:08|20848.15
13:15:08|20848.15
13:15:10|20840.
13:15:10|20840.
13:15:12|20840.
13:15:13|20840.
13:15:14|20839.58
13:15:15|20839.58
13:15:16|20839.58
13:15:17|20843.78
13:15:18|20840.66
13:15:18|20843.78
13:15:19|20841.7
13:15:21|20841.7
13:15:22|20841.7
13:15:23|20841.7
13:15:24|20839.62
13:15:25|20839.62
13:15:26|20838.58
13:15:27|20839.25
13:15:28|20839.25
13:15:29|20839.25
13:15:30|20839.25
13:15:32|20839.62
13:15:33|20833.6
13:15:33|20833.6
13:15:34|20833.6
13:15:35|20833.6
13:15:37|20833.6
13:15:38|20833.6
13:15:39|20833.6
13:15:40|20833.6
13:15:41|20833.6
13:15:42|20833.6
13:15:43|20833.6
13:15:44|20836.75
13:15:45|20836.75
13:15:46|20836.75
13:15:47|20836.75
13:15:48|20836.75
13:15:49|20833.34
13:15:50|20830.
13:15:51|20832.59
13:15:52|20827.
13:15:53|20825.22
13:15:54|20825.22
13:15:56|20825.99
13:15:56|20818.78
13:15:58|20818.78
13:15:59|20825.97
13:15:59|20825.97
13:16:01|20827.55
13:16:02|20827.55
13:16:02|20827.55
13:16:03|20827.55
13:16:05|20827.55
13:16:05|20831.73
13:16:07|20831.73
13:16:08|20833.81
13:16:09|20833.81
13:16:10|20833.81
13:16:11|20833.81
13:16:12|20822.2
13:16:13|20811.
13:16:14|20811.
13:16:15|20811.
13:16:16|20819.07
13:16:17|20819.07
13:16:18|20806.33
13:16:19|20811.02
13:16:20|20814.46
13:16:21|20811.6
13:16:22|20811.6
13:16:23|20811.6
13:16:24|20811.6
13:16:25|20811.6
13:16:26|20811.6
13:16:27|20811.51
13:16:28|20811.51
13:16:29|20811.51
13:16:30|20818.07
13:16:32|20824.33
13:16:32|20824.33
13:16:34|20824.33
13:16:34|20824.33
13:16:36|20824.33
13:16:37|20824.33
13:16:38|20824.33
13:16:39|20824.33
13:16:41|20824.33
13:16:41|20824.33
13:16:42|20824.33
13:16:44|20825.09
13:16:45|20825.09
13:16:46|20824.05
13:16:47|20822.75
13:16:48|20823.
13:16:49|20823.
13:16:50|20826.17
13:16:50|20826.15
13:16:52|20826.15
13:16:53|20825.11
13:16:54|20825.11
13:16:55|20825.11
13:16:56|20825.11
13:16:57|20825.42
13:16:58|20825.42
13:16:59|20825.42
13:17:00|20825.42
13:17:00|20823.38
13:17:02|20823.38
13:17:03|20823.38
13:17:04|20823.38
13:17:05|20824.37
13:17:06|20825.81
13:17:07|20825.81
13:17:08|20825.81
13:17:09|20825.81
13:17:10|20825.81
13:17:11|20825.8
13:17:12|20825.8
13:17:13|20825.92
13:17:14|20827.81
13:17:15|20829.9
13:17:16|20831.81
13:17:17|20836.44
13:17:18|20836.
13:17:19|20836.
13:17:20|20836.
13:17:21|20836.
13:17:22|20836.
13:17:23|20831.37
13:17:23|20831.37
13:17:25|20831.37
13:17:26|20831.37
13:17:27|20831.37
13:17:28|20831.37
13:17:29|20831.37
13:17:30|20831.37
13:17:31|20829.72
13:17:33|20834.38
13:17:34|20827.61
13:17:35|20827.61
13:17:36|20827.61
13:17:38|20827.61
13:17:38|20827.61
13:17:39|20827.61
13:17:40|20827.61
13:17:41|20827.61
13:17:42|20827.61
13:17:43|20827.61
13:17:44|20827.61
13:17:45|20827.61
13:17:46|20828.58
13:17:47|20827.43
13:17:48|20827.43
13:17:49|20827.43
13:17:50|20827.43
13:17:51|20827.43
13:17:52|20827.81
13:17:53|20827.81
13:17:54|20827.81
13:17:55|20827.81
13:17:56|20826.99
13:17:57|20826.99
13:17:58|20826.99
13:17:59|20827.81
13:18:00|20828.31
13:18:02|20830.58
13:18:02|20831.94
13:18:04|20831.94
13:18:05|20834.74
13:18:06|20834.74
13:18:07|20834.74
13:18:08|20834.74
13:18:09|20834.74
13:18:10|20817.54
13:18:11|20817.54
13:18:11|20817.54
13:18:13|20817.54
13:18:13|20817.54
13:18:15|20817.54
13:18:16|20817.54
13:18:17|20817.54
13:18:18|20817.54
13:18:19|20817.54
13:18:20|20817.54
13:18:21|20817.54
13:18:22|20817.54
13:18:23|20817.54
13:18:24|20817.54
13:18:25|20827.05
13:18:26|20821.83
13:18:27|20821.83
13:18:28|20821.83
13:18:29|20821.83
13:18:31|20818.69
13:18:31|20818.69
13:18:33|20818.69
13:18:34|20818.69
13:18:35|20818.69
13:18:37|20819.03
13:18:38|20819.03
13:18:39|20819.03
13:18:39|20830.9
13:18:40|20830.9
13:18:42|20830.9
13:18:42|20830.9
13:18:43|20830.9
13:18:45|20818.7
13:18:46|20818.7
13:18:46|20818.7
13:18:48|20817.69
13:18:48|20817.69
13:18:50|20817.69
13:18:51|20816.65
13:18:52|20816.65
13:18:53|20816.65
13:18:54|20816.65
13:18:55|20816.65
13:18:55|20815.66
13:18:57|20815.66
13:18:58|20815.66
13:18:58|20815.66
13:19:00|20815.66
13:19:01|20815.66
13:19:02|20809.72
13:19:03|20806.87
13:19:04|20807.04
13:19:05|20807.04
13:19:06|20807.04
13:19:07|20806.67
13:19:08|20807.01
13:19:09|20807.01
13:19:10|20809.87
13:19:11|20809.87
13:19:12|20806.75
13:19:13|20806.75
13:19:14|20806.75
13:19:15|20806.75
13:19:16|20806.75
13:19:17|20806.75
13:19:18|20806.75
13:19:19|20806.75
13:19:20|20806.75
13:19:21|20806.75
13:19:22|20806.75
13:19:23|20806.75
13:19:24|20806.75
13:19:26|20807.37
13:19:26|20807.37
13:19:27|20806.95
13:19:28|20806.36
13:19:29|20806.36
13:19:31|20806.36
13:19:32|20806.36
13:19:33|20806.36
13:19:35|20806.36
13:19:35|20806.36
13:19:36|20806.36
13:19:37|20806.36
13:19:39|20806.36
13:19:40|20814.75
13:19:41|20814.75
13:19:43|20808.46
13:19:43|20808.46
13:19:45|20808.46
13:19:45|20808.46
13:19:46|20808.46
13:19:48|20808.46
13:19:48|20808.46
13:19:49|20808.46
13:19:51|20808.46
13:19:51|20808.46
13:19:53|20808.46
13:19:54|20808.46
13:19:54|20808.46
13:19:56|20808.46
13:19:57|20808.46
13:19:58|20808.46
13:19:59|20808.46
13:20:00|20807.37
13:20:01|20807.37
13:20:02|20810.01
13:20:03|20814.3
13:20:04|20814.21
13:20:05|20814.21
13:20:06|20819.59
13:20:07|20819.59
13:20:08|20819.59
13:20:09|20819.59
13:20:10|20819.59
13:20:11|20819.59
13:20:12|20819.59
13:20:13|20815.21
13:20:14|20815.21
13:20:15|20816.3
13:20:16|20816.3
13:20:18|20816.3
13:20:18|20816.3
13:20:19|20816.3
13:20:21|20816.3
13:20:21|20813.12
13:20:22|20813.13
13:20:23|20816.34
13:20:24|20816.28
13:20:25|20816.28
13:20:27|20816.28
13:20:28|20816.28
13:20:29|20819.21
13:20:29|20819.21
13:20:31|20816.28
13:20:31|20816.28
13:20:32|20818.65
13:20:34|20818.65
13:20:35|20818.4
13:20:37|20821.42
13:20:37|20821.42
13:20:38|20821.42
13:20:39|20824.47
13:20:41|20824.47
13:20:41|20824.47
13:20:43|20824.47
13:20:43|20824.47
13:20:45|20824.47
13:20:46|20824.47
13:20:47|20824.47
13:20:48|20824.47
13:20:49|20824.47
13:20:50|20824.47
13:20:52|20827.65
13:20:52|20827.65
13:20:53|20827.65
13:20:54|20827.65
13:20:55|20827.65
13:20:56|20827.65
13:20:57|20826.62
13:20:58|20826.91
13:20:59|20826.91
13:21:00|20826.91
13:21:01|20827.01
13:21:03|20827.01
13:21:03|20827.01
13:21:04|20827.01
13:21:05|20827.01
13:21:06|20827.01
13:21:08|20827.01
13:21:08|20827.01
13:21:09|20826.61
13:21:10|20826.61
13:21:11|20826.61
13:21:12|20826.61
13:21:13|20826.61
13:21:14|20826.61
13:21:15|20822.62
13:21:16|20822.62
13:21:18|20822.62
13:21:18|20822.62
13:21:19|20822.62
13:21:20|20825.56
13:21:21|20825.56
13:21:22|20825.56
13:21:23|20825.56
13:21:24|20825.56
13:21:25|20825.56
13:21:26|20825.56
13:21:27|20826.6
13:21:28|20826.6
13:21:29|20826.58
13:21:30|20826.86
13:21:31|20826.86
13:21:32|20827.71
13:21:33|20831.17
13:21:35|20830.14
13:21:37|20829.5
13:21:37|20829.5
13:21:39|20829.5
13:21:40|20829.5
13:21:41|20829.5
13:21:43|20829.5
13:21:43|20829.5
13:21:44|20829.5
13:21:46|20841.07
13:21:46|20837.76
13:21:48|20837.14
13:21:49|20837.14
13:21:50|20837.14
13:21:51|20829.33
13:21:53|20824.11
13:21:53|20824.11
13:21:55|20824.11
13:21:56|20824.11
13:21:57|20824.11
13:21:58|20824.11
13:21:59|20824.39
13:22:00|20822.77
13:22:01|20822.77
13:22:01|20822.77
13:22:03|20822.77
13:22:04|20822.77
13:22:05|20822.77
13:22:07|20823.52
13:22:07|20823.52
13:22:08|20823.52
13:22:09|20826.58
13:22:10|20826.58
13:22:11|20826.58
13:22:12|20826.58
13:22:13|20826.58
13:22:14|20826.58
13:22:15|20826.58
13:22:16|20826.58
13:22:17|20826.58
13:22:18|20826.84
13:22:19|20825.8
13:22:20|20825.8
13:22:21|20825.8
13:22:22|20825.8
13:22:23|20825.8
13:22:24|20822.65
13:22:25|20822.65
13:22:26|20822.65
13:22:27|20823.61
13:22:28|20822.76
13:22:30|20822.76
13:22:30|20823.83
13:22:31|20823.82
13:22:32|20823.82
13:22:33|20822.77
13:22:34|20822.77
13:22:36|20822.77
13:22:38|20822.77
13:22:38|20822.77
13:22:39|20827.82
13:22:41|20827.83
13:22:42|20827.83
13:22:43|20827.83
13:22:45|20827.83
13:22:45|20827.83
13:22:46|20827.83
13:22:47|20827.83
13:22:48|20827.83
13:22:49|20827.83
13:22:51|20827.83
13:22:52|20827.83
13:22:53|20827.83
13:22:54|20827.83
13:22:55|20827.83
13:22:56|20824.65
13:22:57|20824.65
13:22:58|20824.65
13:22:59|20824.65
13:23:00|20824.65
13:23:01|20824.65
13:23:01|20830.71
13:23:03|20830.71
13:23:04|20830.71
13:23:05|20830.71
13:23:06|20824.65
13:23:07|20824.65
13:23:08|20824.65
13:23:10|20824.65
13:23:10|20824.65
13:23:11|20824.65
13:23:12|20824.65
13:23:13|20824.65
13:23:14|20824.65
13:23:16|20824.65
13:23:17|20824.65
13:23:17|20824.65
13:23:18|20824.65
13:23:20|20824.65
13:23:21|20824.65
13:23:21|20824.65
13:23:23|20824.65
13:23:24|20824.65
13:23:24|20824.65
13:23:26|20824.65
13:23:27|20824.65
13:23:27|20824.65
13:23:29|20824.65
13:23:30|20824.65
13:23:31|20825.93
13:23:32|20826.73
13:23:33|20826.73
13:23:34|20820.78
13:23:35|20820.78
13:23:36|20820.77
13:23:37|20820.77
13:23:39|20820.77
13:23:40|20820.77
13:23:41|20820.77
13:23:42|20820.77
13:23:43|20820.77
13:23:45|20815.88
13:23:45|20815.88
13:23:47|20825.
13:23:48|20825.
13:23:49|20825.
13:23:50|20825.
13:23:51|20825.
13:23:52|20825.
13:23:53|20825.
13:23:54|20825.
13:23:55|20825.
13:23:56|20825.
13:23:57|20825.
13:23:58|20825.
13:23:59|20825.
13:24:00|20815.32
13:24:01|20815.32
13:24:02|20815.32
13:24:03|20815.32
13:24:03|20815.32
13:24:05|20815.32
13:24:06|20815.32
13:24:07|20815.32
13:24:09|20815.86
13:24:09|20815.86
13:24:10|20815.86
13:24:11|20815.86
13:24:12|20815.86
13:24:13|20815.86
13:24:14|20815.86
13:24:15|20815.86
13:24:16|20821.48
13:24:17|20821.48
13:24:18|20821.48
13:24:19|20821.48
13:24:20|20821.48
13:24:21|20821.48
13:24:22|20821.48
13:24:23|20814.74
13:24:24|20818.32
13:24:25|20813.03
13:24:26|20813.03
13:24:27|20815.07
13:24:28|20815.07
13:24:29|20815.07
13:24:30|20815.07
13:24:31|20816.27
13:24:32|20816.27
13:24:33|20816.27
13:24:34|20816.27
13:24:35|20818.01
13:24:36|20818.01
13:24:38|20818.01
13:24:39|20818.01
13:24:41|20818.01
13:24:42|20818.01
13:24:43|20818.01
13:24:44|20818.01
13:24:46|20815.54
13:24:47|20815.54
13:24:48|20815.54
13:24:50|20816.11
13:24:51|20816.11
13:24:52|20816.11
13:24:53|20816.11
13:24:54|20816.24
13:24:56|20816.24
13:24:56|20816.24
13:24:57|20816.24
13:24:58|20816.24
13:24:59|20816.24
13:25:00|20811.34
13:25:01|20811.34
13:25:02|20811.34
13:25:03|20811.34
13:25:04|20811.34
13:25:05|20817.84
13:25:06|20817.84
13:25:08|20817.84
13:25:09|20816.64
13:25:09|20816.63
13:25:11|20816.63
13:25:12|20814.55
13:25:13|20814.55
13:25:14|20814.55
13:25:15|20814.55
13:25:16|20814.55
13:25:17|20814.55
13:25:18|20814.55
13:25:19|20814.55
13:25:20|20814.55
13:25:21|20814.55
13:25:22|20814.78
13:25:23|20814.78
13:25:24|20814.77
13:25:25|20814.77
13:25:26|20812.68
13:25:27|20813.44
13:25:28|20813.44
13:25:29|20813.44
13:25:30|20813.44
13:25:31|20813.44
13:25:32|20814.49
13:25:33|20814.49
13:25:34|20814.49
13:25:35|20814.49
13:25:36|20814.49
13:25:37|20814.05
13:25:39|20814.05
13:25:41|20815.45
13:25:41|20815.45
13:25:43|20816.24
13:25:44|20816.24
13:25:45|20816.24
13:25:46|20816.63
13:25:47|20816.63
13:25:48|20816.63
13:25:49|20817.15
13:25:50|20817.15
13:25:52|20817.15
13:25:53|20817.15
13:25:54|20817.15
13:25:55|20817.15
13:25:56|20817.15
13:25:57|20817.15
13:25:58|20817.15
13:25:59|20817.15
13:26:00|20817.15
13:26:01|20817.15
13:26:02|20817.15
13:26:03|20817.15
13:26:03|20817.15
13:26:05|20817.15
13:26:06|20817.15
13:26:07|20817.15
13:26:08|20817.15
13:26:09|20817.15
13:26:10|20817.15
13:26:11|20817.15
13:26:12|20812.39
13:26:13|20812.39
13:26:14|20817.15
13:26:15|20817.15
13:26:16|20817.15
13:26:17|20817.15
13:26:18|20817.15
13:26:19|20817.15
13:26:20|20817.15
13:26:21|20817.15
13:26:22|20817.15
13:26:23|20817.96
13:26:24|20817.96
13:26:25|20816.92
13:26:26|20816.92
13:26:27|20816.92
13:26:28|20816.92
13:26:29|20816.92
13:26:30|20816.92
13:26:31|20816.92
13:26:32|20812.38
13:26:33|20812.38
13:26:34|20812.38
13:26:35|20815.53
13:26:36|20815.54
13:26:37|20815.62
13:26:38|20815.54
13:26:39|20815.54
13:26:41|20815.54
13:26:42|20818.95
13:26:43|20815.54
13:26:45|20815.55
13:26:46|20815.55
13:26:47|20815.55
13:26:48|20815.55
13:26:50|20815.55
13:26:51|20815.55
13:26:53|20811.34
13:26:54|20811.34
13:26:55|20811.34
13:26:56|20811.34
13:26:57|20811.34
13:26:58|20811.34
13:26:59|20811.34
13:27:00|20811.34
13:27:01|20811.34
13:27:03|20811.34
13:27:04|20811.34
13:27:05|20811.34
13:27:06|20811.34
13:27:07|20811.34
13:27:08|20811.34
13:27:09|20811.34
13:27:10|20811.34
13:27:11|20811.34
13:27:12|20811.34
13:27:13|20811.34
13:27:14|20811.34
13:27:15|20811.34
13:27:16|20811.34
13:27:17|20811.34
13:27:18|20811.34
13:27:19|20811.34
13:27:20|20811.34
13:27:21|20811.34
13:27:22|20818.09
13:27:23|20821.47
13:27:24|20821.47
13:27:25|20821.47
13:27:26|20821.47
13:27:27|20821.47
13:27:28|20821.47
13:27:29|20821.47
13:27:30|20821.47
13:27:31|20821.47
13:27:32|20821.47
13:27:33|20821.47
13:27:34|20821.47
13:27:35|20821.47
13:27:36|20821.47
13:27:37|20821.47
13:27:38|20821.47
13:27:39|20821.47
13:27:40|20821.47
13:27:41|20821.47
13:27:42|20821.47
13:27:43|20821.47
13:27:45|20812.94
13:27:46|20812.94
13:27:48|20812.94
13:27:48|20812.94
13:27:50|20812.94
13:27:51|20812.94
13:27:52|20812.94
13:27:54|20812.94
13:27:54|20812.94
13:27:56|20812.94
13:27:57|20812.94
13:27:58|20812.94
13:27:59|20812.94
13:28:00|20812.94
13:28:01|20812.94
13:28:02|20812.94
13:28:03|20812.94
13:28:04|20812.94
13:28:05|20812.94
13:28:06|20812.94
13:28:07|20812.94
13:28:08|20812.94
13:28:09|20821.
13:28:10|20821.
13:28:11|20821.
13:28:12|20821.
13:28:13|20821.
13:28:14|20821.
13:28:15|20821.
13:28:16|20821.
13:28:16|20821.
13:28:18|20821.
13:28:19|20824.21
13:28:20|20824.21
13:28:21|20822.06
13:28:21|20822.06
13:28:23|20822.06
13:28:24|20822.06
13:28:25|20822.06
13:28:26|20822.06
13:28:27|20822.05
13:28:28|20822.05
13:28:28|20822.05
13:28:30|20822.05
13:28:31|20822.05
13:28:32|20822.05
13:28:32|20822.05
13:28:34|20822.05
13:28:36|20822.05
13:28:36|20822.05
13:28:37|20822.05
13:28:38|20822.05
13:28:39|20822.05
13:28:40|20822.05
13:28:42|20822.05
13:28:42|20822.05
13:28:45|20821.02
13:28:45|20821.02
13:28:47|20821.02
13:28:48|20821.02
13:28:49|20822.05
13:28:50|20822.33
13:28:50|20822.33
13:28:52|20822.33
13:28:53|20822.33
13:28:54|20821.46
13:28:55|20821.46
13:28:57|20828.2
13:28:57|20821.47
13:28:59|20821.47
13:29:00|20821.47
13:29:01|20821.47
13:29:03|20821.47
13:29:03|20818.94
13:29:05|20818.47
13:29:06|20818.47
13:29:07|20818.47
13:29:07|20817.41
13:29:09|20817.41
13:29:11|20814.25
13:29:11|20814.25
13:29:12|20813.23
13:29:14|20813.23
13:29:15|20813.23
13:29:16|20813.23
13:29:17|20813.19
13:29:18|20813.19
13:29:18|20813.19
13:29:20|20813.19
13:29:21|20813.19
13:29:21|20813.19
13:29:23|20813.19
13:29:23|20813.19
13:29:25|20808.49
13:29:26|20808.49
13:29:27|20808.49
13:29:28|20808.49
13:29:29|20808.49
13:29:30|20808.49
13:29:31|20808.49
13:29:32|20813.13
13:29:33|20813.13
13:29:34|20813.13
13:29:35|20813.13
13:29:36|20813.13
13:29:37|20813.13
13:29:38|20812.66
13:29:39|20812.66
13:29:40|20812.66
13:29:41|20812.66
13:29:42|20812.66
13:29:43|20812.66
13:29:45|20814.21
13:29:46|20814.21
13:29:48|20813.09
13:29:49|20813.09
13:29:50|20813.09
13:29:51|20813.09
13:29:52|20813.09
13:29:53|20813.09
13:29:54|20813.09
13:29:55|20813.09
13:29:56|20813.09
13:29:57|20813.09
13:29:58|20809.78
13:29:59|20809.78
13:30:00|20809.78
13:30:01|20809.78
13:30:01|20809.78
13:30:03|20809.78
13:30:04|20809.78
13:30:05|20809.78
13:30:06|20809.78
13:30:08|20809.78
13:30:08|20809.78
13:30:09|20809.78
13:30:10|20809.43
13:30:11|20809.43
13:30:12|20809.43
13:30:14|20809.42
13:30:14|20809.42
13:30:15|20809.42
13:30:16|20809.42
13:30:17|20808.38
13:30:18|20808.
13:30:19|20803.65
13:30:20|20796.76
13:30:21|20798.73
13:30:23|20803.63
13:30:24|20803.63
13:30:25|20803.63
13:30:26|20801.5
13:30:27|20801.5
13:30:28|20801.5
13:30:29|20795.61
13:30:30|20794.16
13:30:31|20794.16
13:30:32|20794.16
13:30:34|20794.16
13:30:34|20794.16
13:30:35|20794.16
13:30:36|20794.16
13:30:37|20794.16
13:30:38|20794.16
13:30:39|20794.16
13:30:40|20794.16
13:30:42|20794.13
13:30:42|20794.13
13:30:45|20794.13
13:30:46|20794.13
13:30:47|20794.13
13:30:48|20797.47
13:30:50|20785.76
13:30:50|20794.38
13:30:52|20790.95
13:30:53|20788.86
13:30:54|20794.61
13:30:55|20794.61
13:30:56|20794.61
13:30:57|20794.61
13:30:58|20794.61
13:30:59|20794.61
13:31:00|20794.61
13:31:01|20794.61
13:31:03|20788.78
13:31:04|20788.78
13:31:06|20788.78
13:31:07|20788.78
13:31:08|20788.78
13:31:09|20793.41
13:31:10|20793.41
13:31:11|20793.41
13:31:12|20793.41
13:31:12|20793.41
13:31:13|20793.41
13:31:15|20793.41
13:31:16|20786.37
13:31:17|20793.41
13:31:18|20793.41
13:31:19|20793.41
13:31:19|20793.41
13:31:21|20793.41
13:31:22|20793.41
13:31:23|20793.41
13:31:24|20788.49
13:31:25|20788.49
13:31:26|20788.51
13:31:27|20788.51
13:31:28|20797.4
13:31:29|20797.4
13:31:30|20788.5
13:31:31|20788.5
13:31:31|20788.5
13:31:33|20788.5
13:31:34|20788.5
13:31:35|20788.5
13:31:36|20788.5
13:31:37|20788.5
13:31:38|20792.17
13:31:39|20792.17
13:31:40|20792.17
13:31:41|20792.17
13:31:42|20792.17
13:31:43|20792.17
13:31:44|20789.17
13:31:46|20793.97
13:31:46|20793.97
13:31:48|20793.97
13:31:50|20787.49
13:31:50|20787.49
13:31:52|20788.02
13:31:53|20788.02
13:31:54|20788.02
13:31:55|20786.61
13:31:56|20786.61
13:31:58|20786.61
13:31:59|20786.61
13:32:01|20786.61
13:32:01|20786.61
13:32:02|20786.61
13:32:03|20786.61
13:32:04|20786.61
13:32:05|20786.61
13:32:06|20785.29
13:32:07|20785.29
13:32:08|20786.33
13:32:10|20785.91
13:32:11|20782.08
13:32:12|20783.79
13:32:13|20780.07
13:32:14|20780.07
13:32:15|20778.22
13:32:16|20763.76
13:32:17|20763.76
13:32:18|20763.76
13:32:19|20763.76
13:32:20|20763.76
13:32:21|20763.76
13:32:22|20747.44
13:32:23|20690.16
13:32:24|20714.01
13:32:25|20655.53
13:32:26|20668.83
13:32:27|20670.36
13:32:28|20633.07
13:32:29|20651.05
13:32:30|20651.05
13:32:31|20663.58
13:32:32|20620.68
13:32:33|20621.71
13:32:34|20647.07
13:32:35|20637.32
13:32:36|20636.88
13:32:37|20616.04
13:32:38|20616.04
13:32:39|20616.04
13:32:40|20638.74
13:32:41|20641.46
13:32:42|20656.83
13:32:43|20655.45
13:32:44|20651.87
13:32:45|20656.48
13:32:46|20656.48
13:32:48|20601.56
13:32:48|20601.56
13:32:50|20638.39
13:32:52|20639.48
13:32:53|20639.48
13:32:54|20637.89
13:32:55|20621.75
13:32:56|20635.83
13:32:57|20631.2
13:32:58|20638.32
13:32:59|20611.13
13:33:00|20611.13
13:33:01|20611.13
13:33:02|20615.44
13:33:03|20617.41
13:33:04|20611.26
13:33:05|20611.19
13:33:06|20588.38
13:33:07|20590.8
13:33:08|20568.
13:33:09|20569.02
13:33:10|20583.45
13:33:11|20583.45
13:33:12|20588.24
13:33:13|20587.49
13:33:14|20560.
13:33:15|20560.
13:33:16|20571.99
13:33:17|20571.99
13:33:18|20561.32
13:33:19|20566.21
13:33:20|20560.61
13:33:21|20567.03
13:33:22|20567.03
13:33:23|20577.14
13:33:24|20589.55
13:33:25|20605.12
13:33:26|20608.2
13:33:27|20600.89
13:33:28|20626.18
13:33:29|20634.37
13:33:30|20634.39
13:33:31|20636.12
13:33:32|20638.19
13:33:33|20643.98
13:33:34|20651.74
13:33:35|20639.62
13:33:36|20642.76
13:33:37|20638.36
13:33:38|20628.87
13:33:39|20628.87
13:33:40|20625.31
13:33:41|20637.28
13:33:42|20641.87
13:33:43|20641.87
13:33:44|20641.12
13:33:45|20641.12
13:33:46|20641.12
13:33:48|20644.92
13:33:48|20644.92
13:33:50|20644.92
13:33:51|20644.92
13:33:53|20627.64
13:33:54|20627.64
13:33:56|20613.36
13:33:57|20627.78
13:33:58|20627.78
13:33:59|20627.78
13:34:00|20627.78
13:34:02|20627.78
13:34:02|20627.78
13:34:04|20627.78
13:34:05|20627.78
13:34:06|20627.78
13:34:07|20642.82
13:34:07|20642.82
13:34:08|20645.79
13:34:10|20645.79
13:34:11|20647.48
13:34:12|20647.48
13:34:13|20647.48
13:34:14|20659.87
13:34:15|20656.78
13:34:16|20657.83
13:34:17|20657.83
13:34:18|20657.83
13:34:19|20664.31
13:34:21|20669.21
13:34:22|20669.21
13:34:23|20669.21
13:34:24|20673.46
13:34:26|20664.71
13:34:27|20668.08
13:34:28|20668.08
13:34:30|20668.07
13:34:30|20668.07
13:34:31|20668.07
13:34:32|20673.9
13:34:34|20680.32
13:34:34|20667.45
13:34:36|20680.33
13:34:36|20685.08
13:34:38|20685.07
13:34:38|20682.76
13:34:39|20685.2
13:34:41|20675.32
13:34:41|20675.32
13:34:42|20683.81
13:34:43|20683.81
13:34:44|20679.64
13:34:46|20683.73
13:34:47|20667.
13:34:49|20678.61
13:34:50|20678.61
13:34:51|20678.61
13:34:51|20679.65
13:34:53|20679.65
13:34:54|20685.52
13:34:55|20685.52
13:34:56|20685.52
13:34:57|20685.52
13:34:58|20685.52
13:34:59|20690.14
13:35:01|20690.14
13:35:02|20689.64
13:35:03|20680.81
13:35:04|20680.81
13:35:05|20680.81
13:35:07|20690.29
13:35:07|20690.29
13:35:08|20690.29
13:35:10|20690.29
13:35:11|20690.29
13:35:12|20693.08
13:35:13|20693.08
13:35:14|20684.04
13:35:15|20684.04
13:35:16|20684.04
13:35:17|20685.26
13:35:18|20695.21
13:35:19|20687.64
13:35:20|20687.64
13:35:21|20703.65
13:35:21|20703.65
13:35:23|20703.65
13:35:24|20703.65
13:35:25|20703.65
13:35:26|20703.65
13:35:27|20707.65
13:35:28|20700.9
13:35:29|20700.9
13:35:30|20699.85
13:35:31|20699.85
13:35:32|20699.85
13:35:33|20699.85
13:35:34|20691.74
13:35:35|20691.74
13:35:36|20691.74
13:35:37|20702.37
13:35:38|20691.71
13:35:39|20691.71
13:35:40|20691.71
13:35:41|20678.24
13:35:42|20678.24
13:35:43|20678.24
13:35:44|20678.24
13:35:45|20678.24
13:35:46|20678.24
13:35:47|20678.24
13:35:48|20662.83
13:35:49|20677.14
13:35:50|20677.14
13:35:51|20669.85
13:35:53|20657.35
13:35:54|20657.35
13:35:55|20657.35
13:35:56|20656.37
13:35:57|20657.41
13:35:58|20657.41
13:35:59|20659.39
13:36:00|20667.14
13:36:01|20667.14
13:36:02|20667.14
13:36:04|20672.33
13:36:04|20672.33
13:36:05|20672.33
13:36:07|20661.17
13:36:07|20659.
13:36:08|20665.18
13:36:09|20663.24
13:36:10|20666.95
13:36:12|20666.95
13:36:12|20658.99
13:36:13|20658.99
13:36:14|20658.99
13:36:15|20658.99
13:36:16|20658.99
13:36:17|20658.99
13:36:18|20658.99
13:36:19|20658.99
13:36:20|20658.99
13:36:21|20658.99
13:36:23|20662.72
13:36:23|20662.72
13:36:24|20662.72
13:36:26|20662.72
13:36:26|20662.72
13:36:28|20662.72
13:36:28|20662.72
13:36:29|20664.57
13:36:30|20664.57
13:36:31|20673.26
13:36:32|20673.25
13:36:34|20673.25
13:36:34|20673.25
13:36:35|20678.44
13:36:36|20678.44
13:36:38|20678.44
13:36:38|20678.44
13:36:39|20678.44
13:36:40|20686.26
13:36:41|20686.26
13:36:42|20689.3
13:36:43|20693.86
13:36:44|20693.86
13:36:45|20693.86
13:36:46|20693.86
13:36:47|20693.86
13:36:48|20693.86
13:36:50|20693.86
13:36:52|20693.86
13:36:53|20686.33
13:36:55|20678.72
13:36:55|20678.72
13:36:56|20678.72
13:36:57|20681.54
13:36:58|20685.7
13:37:00|20685.7
13:37:01|20685.7
13:37:02|20685.7
13:37:03|20686.33
13:37:04|20677.55
13:37:05|20677.55
13:37:06|20677.55
13:37:07|20677.55
13:37:08|20677.55
13:37:09|20677.55
13:37:10|20677.55
13:37:11|20664.51
13:37:12|20664.51
13:37:13|20664.51
13:37:14|20664.51
13:37:15|20664.51
13:37:16|20664.51
13:37:17|20664.51
13:37:18|20664.51
13:37:19|20664.51
13:37:20|20677.44
13:37:21|20677.44
13:37:21|20675.93
13:37:23|20675.93
13:37:24|20680.17
13:37:25|20680.17
13:37:26|20680.17
13:37:26|20677.55
13:37:28|20677.55
13:37:29|20664.65
13:37:30|20664.65
13:37:31|20664.65
13:37:32|20664.65
13:37:33|20664.65
13:37:34|20674.68
13:37:36|20674.68
13:37:36|20674.68
13:37:37|20674.68
13:37:38|20674.67
13:37:39|20673.18
13:37:40|20673.18
13:37:41|20674.22
13:37:43|20674.22
13:37:43|20674.22
13:37:44|20674.22
13:37:45|20674.22
13:37:46|20675.84
13:37:48|20675.84
13:37:48|20675.84
13:37:49|20675.84
13:37:50|20675.84
13:37:52|20660.9
13:37:54|20656.12
13:37:54|20659.68
13:37:55|20671.63
13:37:56|20671.63
13:37:57|20685.15
13:37:58|20685.15
13:37:59|20673.27
13:38:00|20673.27
13:38:01|20675.14
13:38:03|20665.3
13:38:04|20665.3
13:38:05|20665.3
13:38:06|20670.
13:38:07|20670.
13:38:09|20664.85
13:38:10|20664.85
13:38:10|20664.85
13:38:12|20664.85
13:38:12|20664.85
13:38:14|20664.85
13:38:15|20664.85
13:38:16|20674.36
13:38:16|20674.36
13:38:17|20674.36
13:38:18|20674.36
13:38:20|20674.36
13:38:21|20674.36
13:38:21|20674.36
13:38:22|20674.36
13:38:24|20674.36
13:38:25|20674.36
13:38:26|20674.36
13:38:27|20674.36
13:38:27|20674.36
13:38:29|20674.36
13:38:30|20674.36
13:38:31|20674.36
13:38:32|20674.36
13:38:33|20666.66
13:38:34|20668.74
13:38:35|20668.74
13:38:35|20667.7
13:38:36|20666.67
13:38:38|20666.46
13:38:38|20667.85
13:38:40|20667.85
13:38:41|20665.47
13:38:42|20667.9
13:38:42|20667.9
13:38:43|20667.9
13:38:44|20667.9
13:38:45|20667.9
13:38:47|20667.9
13:38:48|20667.9
13:38:49|20667.9
13:38:49|20667.9
13:38:51|20667.9
13:38:53|20667.9
13:38:54|20667.9
13:38:55|20661.29
13:38:56|20661.03
13:38:57|20661.03
13:38:58|20661.03
13:38:59|20661.03
13:39:00|20660.93
13:39:02|20660.93
13:39:03|20662.02
13:39:03|20660.85
13:39:05|20660.85
13:39:06|20660.85
13:39:07|20660.85
13:39:08|20658.
13:39:09|20658.
13:39:10|20658.
13:39:11|20661.93
13:39:12|20668.09
13:39:13|20668.09
13:39:14|20668.09
13:39:15|20668.09
13:39:16|20668.09
13:39:17|20668.09
13:39:18|20654.72
13:39:19|20654.72
13:39:20|20654.72
13:39:21|20654.37
13:39:23|20653.69
13:39:24|20653.69
13:39:25|20650.54
13:39:26|20647.23
13:39:27|20647.23
13:39:27|20647.23
13:39:28|20647.23
13:39:30|20645.17
13:39:31|20645.17
13:39:32|20645.17
13:39:33|20645.17
13:39:34|20645.16
13:39:35|20644.14
13:39:36|20644.14
13:39:37|20643.11
13:39:38|20643.11
13:39:39|20643.11
13:39:40|20643.11
13:39:41|20643.11
13:39:43|20643.11
13:39:43|20643.11
13:39:45|20640.59
13:39:45|20640.59
13:39:46|20640.59
13:39:48|20640.59
13:39:49|20640.59
13:39:49|20640.59
13:39:50|20645.79
13:39:52|20645.79
13:39:54|20645.79
13:39:55|20645.79
13:39:56|20665.03
13:39:57|20665.03
13:39:58|20665.03
13:39:59|20663.36
13:40:00|20663.36
13:40:02|20663.36
13:40:03|20663.36
13:40:04|20663.36
13:40:05|20655.02
13:40:06|20655.02
13:40:07|20648.66
13:40:08|20647.58
13:40:09|20653.08
13:40:10|20653.07
13:40:12|20655.43
13:40:13|20655.44
13:40:14|20655.44
13:40:14|20655.43
13:40:16|20655.43
13:40:17|20655.43
13:40:18|20648.55
13:40:20|20648.55
13:40:20|20648.55
13:40:21|20648.55
13:40:23|20648.55
13:40:23|20647.9
13:40:24|20647.9
13:40:26|20647.9
13:40:26|20647.9
13:40:27|20647.9
13:40:28|20647.9
13:40:29|20647.9
13:40:31|20647.9
13:40:31|20647.9
13:40:33|20647.9
13:40:34|20647.9
13:40:35|20647.9
13:40:36|20647.9
13:40:37|20647.9
13:40:38|20647.9
13:40:39|20647.9
13:40:40|20647.9
13:40:41|20647.9
13:40:42|20647.9
13:40:43|20649.99
13:40:44|20648.54
13:40:45|20648.54
13:40:46|20648.54
13:40:47|20657.78
13:40:48|20657.77
13:40:49|20657.77
13:40:50|20650.
13:40:51|20650.
13:40:52|20650.
13:40:54|20650.
13:40:55|20650.
13:40:57|20650.
13:40:58|20650.
13:40:59|20668.43
13:41:00|20668.43
13:41:01|20668.43
13:41:02|20668.43
13:41:03|20668.43
13:41:04|20660.18
13:41:06|20660.18
13:41:06|20660.18
13:41:08|20665.4
13:41:08|20662.3
13:41:10|20662.3
13:41:11|20662.3
13:41:11|20663.94
13:41:13|20663.94
13:41:14|20663.94
13:41:15|20663.94
13:41:16|20663.94
13:41:17|20663.94
13:41:17|20663.94
13:41:19|20663.94
13:41:19|20663.94
13:41:20|20670.2
13:41:22|20670.2
13:41:22|20670.2
13:41:24|20670.2
13:41:25|20670.2
13:41:25|20670.2
13:41:26|20666.2
13:41:28|20666.2
13:41:29|20666.2
13:41:30|20665.67
13:41:32|20665.67
13:41:33|20665.67
13:41:34|20676.71
13:41:34|20676.71
13:41:35|20676.71
13:41:36|20676.87
13:41:38|20676.87
13:41:39|20676.87
13:41:40|20676.87
13:41:40|20676.71
13:41:42|20676.71
13:41:43|20676.71
13:41:43|20680.
13:41:45|20680.
13:41:45|20677.08
13:41:46|20670.82
13:41:48|20670.82
13:41:49|20670.82
13:41:50|20670.82
13:41:50|20670.82
13:41:52|20677.79
13:41:53|20677.79
13:41:53|20667.72
13:41:55|20670.63
13:41:57|20678.73
13:41:58|20678.73
13:41:59|20678.73
13:42:00|20678.73
13:42:01|20678.73
13:42:03|20681.95
13:42:04|20681.95
13:42:04|20681.95
13:42:06|20678.83
13:42:06|20678.83
13:42:08|20675.22
13:42:09|20672.08
13:42:10|20672.08
13:42:11|20673.64
13:42:12|20677.52
13:42:13|20677.52
13:42:14|20677.52
13:42:15|20677.52
13:42:16|20677.52
13:42:17|20677.52
13:42:18|20682.2
13:42:19|20682.2
13:42:20|20682.2
13:42:21|20682.21
13:42:22|20677.46
13:42:23|20677.46
13:42:24|20677.46
13:42:25|20670.63
13:42:26|20670.63
13:42:27|20670.63
13:42:28|20670.63
13:42:29|20670.63
13:42:30|20670.63
13:42:31|20670.63
13:42:32|20670.63
13:42:33|20670.63
13:42:34|20665.21
13:42:35|20669.46
13:42:36|20669.41
13:42:37|20670.27
13:42:38|20670.27
13:42:39|20669.24
13:42:40|20669.24
13:42:41|20669.24
13:42:42|20669.24
13:42:43|20670.79
13:42:44|20670.79
13:42:45|20670.79
13:42:46|20670.79
13:42:47|20670.79
13:42:48|20670.79
13:42:49|20662.11
13:42:50|20657.76
13:42:51|20657.76
13:42:52|20657.76
13:42:53|20655.63
13:42:54|20655.63
13:42:56|20655.63
13:42:57|20655.63
13:42:58|20655.63
13:43:00|20661.44
13:43:01|20661.44
13:43:02|20660.46
13:43:04|20660.46
13:43:04|20662.48
13:43:05|20662.48
13:43:07|20662.48
13:43:07|20662.48
13:43:08|20662.48
13:43:09|20662.48
13:43:10|20662.48
13:43:11|20664.1
13:43:13|20664.1
13:43:14|20661.96
13:43:15|20665.09
13:43:16|20666.14
13:43:16|20665.11
13:43:18|20667.21
13:43:19|20667.21
13:43:20|20667.21
13:43:21|20667.21
13:43:22|20667.21
13:43:23|20667.21
13:43:24|20667.21
13:43:25|20667.21
13:43:26|20667.21
13:43:27|20667.21
13:43:28|20662.99
13:43:29|20662.85
13:43:30|20662.85
13:43:32|20662.85
13:43:33|20662.85
13:43:34|20662.85
13:43:34|20662.85
13:43:35|20662.85
13:43:37|20662.85
13:43:38|20665.68
13:43:39|20661.63
13:43:40|20665.68
13:43:41|20664.99
13:43:42|20664.99
13:43:43|20664.99
13:43:43|20664.99
13:43:45|20664.99
13:43:45|20665.16
13:43:46|20665.16
13:43:47|20665.01
13:43:49|20665.01
13:43:49|20667.08
13:43:50|20667.08
13:43:52|20667.08
13:43:52|20667.08
13:43:54|20667.08
13:43:55|20667.08
13:43:55|20667.08
13:43:57|20670.98
13:43:58|20670.98
13:44:00|20670.98
13:44:01|20670.98
13:44:01|20670.98
13:44:03|20670.98
13:44:04|20671.28
13:44:06|20671.28
13:44:07|20665.
13:44:08|20665.
13:44:09|20665.
13:44:11|20665.
13:44:12|20665.
13:44:13|20665.
13:44:14|20664.33
13:44:15|20664.33
13:44:16|20664.33
13:44:17|20664.33
13:44:18|20664.33
13:44:19|20664.33
13:44:20|20663.
13:44:21|20665.14
13:44:22|20665.14
13:44:23|20665.14
13:44:24|20665.14
13:44:25|20665.14
13:44:26|20662.59
13:44:27|20662.59
13:44:28|20662.59
13:44:30|20662.59
13:44:30|20662.59
13:44:31|20662.59
13:44:33|20662.59
13:44:34|20662.59
13:44:35|20662.59
13:44:35|20662.59
13:44:37|20662.59
13:44:38|20662.59
13:44:39|20662.59
13:44:40|20662.59
13:44:41|20662.59
13:44:42|20662.59
13:44:43|20662.59
13:44:44|20672.55
13:44:45|20672.55
13:44:47|20672.55
13:44:47|20678.98
13:44:49|20674.78
13:44:50|20670.75
13:44:51|20670.75
13:44:52|20670.75
13:44:53|20670.75
13:44:54|20670.75
13:44:55|20670.75
13:44:56|20670.75
13:44:58|20670.75
13:44:59|20673.78
13:45:00|20673.78
13:45:01|20670.72
13:45:02|20670.72
13:45:04|20668.4
13:45:05|20668.4
13:45:06|20668.4
13:45:07|20668.4
13:45:08|20668.4
13:45:09|20668.4
13:45:10|20668.4
13:45:11|20664.71
13:45:12|20664.71
13:45:13|20664.71
13:45:14|20667.13
13:45:15|20667.13
13:45:16|20667.13
13:45:17|20667.13
13:45:18|20667.13
13:45:19|20667.13
13:45:20|20667.13
13:45:21|20667.13
13:45:22|20667.13
13:45:23|20662.57
13:45:24|20661.45
13:45:25|20661.45
13:45:26|20664.59
13:45:27|20664.59
13:45:28|20664.59
13:45:29|20664.59
13:45:30|20664.59
13:45:31|20664.59
13:45:32|20664.59
13:45:33|20668.13
13:45:34|20656.75
13:45:35|20654.32
13:45:36|20654.32
13:45:37|20650.99
13:45:38|20650.99
13:45:39|20651.03
13:45:40|20651.03
13:45:41|20649.25
13:45:42|20642.25
13:45:43|20644.18
13:45:44|20644.18
13:45:46|20641.29
13:45:47|20640.25
13:45:48|20640.25
13:45:48|20640.25
13:45:49|20640.25
13:45:50|20642.1
13:45:52|20642.1
13:45:52|20646.53
13:45:53|20650.84
13:45:54|20650.84
13:45:56|20650.84
13:45:57|20650.84
13:45:57|20645.79
13:45:58|20645.79
13:46:01|20645.79
13:46:02|20645.79
13:46:04|20645.79
13:46:04|20645.79
13:46:06|20648.25
13:46:07|20648.25
13:46:09|20648.25
13:46:09|20648.25
13:46:10|20648.25
13:46:11|20648.25
13:46:12|20655.54
13:46:13|20656.84
13:46:14|20656.84
13:46:15|20656.84
13:46:16|20656.84
13:46:17|20666.82
13:46:18|20664.72
13:46:19|20664.72
13:46:20|20664.72
13:46:21|20664.72
13:46:22|20664.72
13:46:23|20664.72
13:46:24|20667.65
13:46:25|20667.65
13:46:26|20667.65
13:46:28|20667.65
13:46:29|20667.65
13:46:30|20667.65
13:46:31|20667.65
13:46:32|20667.65
13:46:33|20667.65
13:46:34|20667.65
13:46:35|20667.65
13:46:36|20667.65
13:46:36|20667.65
13:46:38|20667.65
13:46:38|20667.65
13:46:40|20667.65
13:46:41|20667.65
13:46:42|20667.65
13:46:43|20668.83
13:46:44|20668.83
13:46:45|20668.83
13:46:46|20668.83
13:46:47|20669.53
13:46:48|20669.53
13:46:49|20669.53
13:46:50|20669.53
13:46:51|20669.53
13:46:52|20669.53
13:46:52|20669.53
13:46:53|20661.27
13:46:55|20661.27
13:46:56|20661.27
13:46:57|20661.27
13:46:58|20661.2
13:47:00|20661.2
13:47:01|20662.24
13:47:02|20662.24
13:47:03|20662.24
13:47:05|20663.31
13:47:06|20658.16
13:47:07|20658.16
13:47:08|20658.16
13:47:09|20658.16
13:47:10|20658.16
13:47:11|20658.16
13:47:13|20658.16
13:47:13|20657.13
13:47:14|20657.13
13:47:16|20657.13
13:47:17|20657.13
13:47:18|20657.13
13:47:18|20657.13
13:47:19|20665.17
13:47:21|20665.17
13:47:21|20665.17
13:47:23|20665.17
13:47:24|20665.17
13:47:25|20665.17
13:47:26|20665.17
13:47:27|20656.86
13:47:28|20656.86
13:47:29|20656.86
13:47:30|20656.86
13:47:31|20665.33
13:47:32|20665.33
13:47:34|20665.33
13:47:34|20665.33
13:47:36|20665.33
13:47:36|20657.51
13:47:38|20672.42
13:47:38|20672.42
13:47:40|20672.42
13:47:41|20672.42
13:47:42|20672.42
13:47:42|20672.42
13:47:43|20672.42
13:47:45|20672.42
13:47:45|20668.27
13:47:47|20668.27
13:47:47|20668.27
13:47:49|20668.81
13:47:49|20668.81
13:47:50|20668.81
13:47:52|20668.81
13:47:53|20668.81
13:47:54|20668.81
13:47:54|20668.81
13:47:56|20668.81
13:47:57|20668.81
13:47:57|20668.81
13:47:58|20678.92
13:48:00|20678.92
13:48:01|20678.92
13:48:02|20678.92
13:48:03|20678.92
13:48:05|20676.84
13:48:06|20676.84
13:48:06|20676.84
13:48:08|20676.84
13:48:09|20676.84
13:48:10|20676.84
13:48:11|20680.66
13:48:13|20682.52
13:48:14|20682.52
13:48:15|20689.96
13:48:16|20678.67
13:48:17|20678.67
13:48:17|20678.67
13:48:18|20677.63
13:48:19|20677.59
13:48:21|20677.59
13:48:22|20677.59
13:48:23|20677.59
13:48:24|20689.96
13:48:25|20689.96
13:48:26|20668.07
13:48:27|20668.07
13:48:28|20668.07
13:48:29|20668.07
13:48:30|20668.07
13:48:31|20668.07
13:48:32|20668.07
13:48:33|20668.07
13:48:34|20668.07
13:48:35|20668.07
13:48:36|20668.07
13:48:38|20668.07
13:48:38|20668.07
13:48:40|20668.07
13:48:41|20668.07
13:48:41|20668.07
13:48:43|20670.09
13:48:43|20669.65
13:48:45|20669.65
13:48:46|20668.31
13:48:47|20668.31
13:48:48|20670.72
13:48:49|20670.72
13:48:50|20670.72
13:48:51|20670.72
13:48:51|20663.8
13:48:52|20663.61
13:48:53|20663.61
13:48:54|20663.61
13:48:55|20663.61
13:48:57|20663.61
13:48:58|20663.61
13:48:58|20663.61
13:49:00|20663.61
13:49:01|20663.61
13:49:03|20662.57
13:49:04|20661.83
13:49:05|20664.46
13:49:06|20661.35
13:49:07|20661.35
13:49:09|20661.35
13:49:10|20661.35
13:49:10|20661.76
13:49:11|20661.76
13:49:13|20661.76
13:49:13|20661.76
13:49:14|20659.73
13:49:16|20659.73
13:49:17|20659.73
13:49:18|20659.73
13:49:19|20662.3
13:49:20|20663.34
13:49:22|20663.34
13:49:23|20663.34
13:49:24|20663.34
13:49:25|20663.34
13:49:26|20663.34
13:49:27|20663.34
13:49:28|20666.6
13:49:29|20666.6
13:49:30|20666.6
13:49:31|20666.6
13:49:32|20666.6
13:49:33|20666.6
13:49:35|20666.6
13:49:36|20667.63
13:49:37|20666.6
13:49:38|20666.6
13:49:38|20666.6
13:49:40|20666.6
13:49:41|20665.6
13:49:42|20665.6
13:49:42|20665.6
13:49:43|20665.6
13:49:44|20665.6
13:49:46|20665.6
13:49:47|20665.6
13:49:48|20663.41
13:49:49|20663.41
13:49:50|20663.01
13:49:51|20663.01
13:49:52|20665.6
13:49:53|20669.32
13:49:54|20669.32
13:49:55|20669.32
13:49:56|20669.32
13:49:57|20660.48
13:49:58|20660.48
13:49:59|20660.48
13:50:00|20660.48
13:50:01|20660.48
13:50:03|20660.48
13:50:03|20660.48
13:50:05|20660.48
13:50:06|20660.48
13:50:08|20660.48
13:50:09|20660.48
13:50:10|20660.48
13:50:11|20660.48
13:50:13|20660.48
13:50:14|20660.48
13:50:15|20660.48
13:50:16|20660.48
13:50:16|20660.48
13:50:17|20660.48
13:50:18|20660.48
13:50:20|20660.48
13:50:21|20672.49
13:50:22|20672.49
13:50:23|20672.49
13:50:24|20672.49
13:50:25|20672.49
13:50:26|20672.49
13:50:27|20671.67
13:50:29|20671.67
13:50:30|20674.06
13:50:31|20674.06
13:50:31|20674.06
13:50:32|20674.06
13:50:34|20671.63
13:50:35|20671.63
13:50:35|20671.63
13:50:37|20671.63
13:50:37|20671.63
13:50:39|20671.63
13:50:40|20671.63
13:50:41|20671.63
13:50:42|20673.76
13:50:43|20674.42
13:50:44|20674.42
13:50:44|20674.42
13:50:45|20674.42
13:50:47|20674.42
13:50:47|20674.42
13:50:49|20674.42
13:50:50|20674.42
13:50:50|20675.44
13:50:51|20675.44
13:50:53|20675.44
13:50:54|20675.44
13:50:54|20675.44
13:50:56|20675.44
13:50:57|20675.44
13:50:58|20675.44
13:50:58|20672.69
13:50:59|20672.69
13:51:01|20672.69
13:51:02|20672.69
13:51:04|20672.69
13:51:05|20672.69
13:51:07|20672.69
13:51:08|20672.47
13:51:09|20672.51
13:51:10|20672.51
13:51:11|20668.51
13:51:12|20668.51
13:51:13|20668.51
13:51:14|20668.51
13:51:16|20668.51
13:51:17|20677.7
13:51:18|20677.7
13:51:19|20677.7
13:51:20|20677.7
13:51:21|20677.7
13:51:22|20677.7
13:51:23|20677.7
13:51:24|20677.7
13:51:25|20677.7
13:51:26|20677.7
13:51:27|20677.7
13:51:28|20676.9
13:51:29|20676.9
13:51:30|20676.9
13:51:31|20676.9
13:51:32|20676.9
13:51:33|20676.9
13:51:34|20676.9
13:51:35|20676.9
13:51:36|20671.72
13:51:37|20671.72
13:51:38|20671.72
13:51:39|20671.72
13:51:40|20671.72
13:51:41|20671.72
13:51:42|20671.72
13:51:43|20671.72
13:51:44|20671.72
13:51:45|20671.72
13:51:46|20671.72
13:51:47|20671.72
13:51:48|20671.72
13:51:49|20671.72
13:51:50|20677.39
13:51:51|20677.41
13:51:52|20677.41
13:51:53|20677.41
13:51:54|20674.3
13:51:55|20674.3
13:51:56|20674.3
13:51:57|20674.3
13:51:58|20674.3
13:51:59|20674.3
13:52:00|20674.3
13:52:01|20674.3
13:52:03|20674.3
13:52:04|20674.3
13:52:05|20674.3
13:52:06|20671.72
13:52:08|20671.72
13:52:08|20673.83
13:52:09|20673.83
13:52:10|20673.83
13:52:12|20670.69
13:52:13|20670.69
13:52:14|20670.69
13:52:15|20668.99
13:52:17|20668.99
13:52:18|20672.09
13:52:18|20668.99
13:52:21|20668.99
13:52:21|20668.99
13:52:22|20668.99
13:52:23|20668.99
13:52:24|20668.22
13:52:25|20669.79
13:52:26|20668.99
13:52:27|20668.99
13:52:28|20668.99
13:52:29|20668.99
13:52:30|20669.88
13:52:31|20669.88
13:52:32|20669.88
13:52:33|20669.88
13:52:34|20669.88
13:52:35|20669.88
13:52:36|20669.88
13:52:37|20665.48
13:52:38|20665.48
13:52:39|20665.48
13:52:40|20665.48
13:52:41|20665.48
13:52:43|20665.48
13:52:44|20665.48
13:52:45|20665.48
13:52:46|20665.48
13:52:47|20668.99
13:52:48|20668.99
13:52:49|20668.99
13:52:50|20668.99
13:52:51|20666.41
13:52:52|20666.41
13:52:53|20666.41
13:52:54|20666.41
13:52:55|20666.41
13:52:56|20666.41
13:52:57|20666.41
13:52:58|20666.41
13:52:58|20662.56
13:53:00|20662.22
13:53:01|20662.22
13:53:02|20662.22
13:53:03|20662.22
13:53:04|20662.22
13:53:05|20662.22
13:53:07|20663.09
13:53:08|20663.09
13:53:09|20663.09
13:53:10|20663.09
13:53:11|20663.09
13:53:12|20663.09
13:53:13|20663.09
13:53:14|20663.09
13:53:15|20663.09
13:53:16|20662.62
13:53:18|20662.62
13:53:19|20662.62
13:53:20|20660.55
13:53:21|20660.55
13:53:22|20660.55
13:53:23|20660.55
13:53:24|20660.55
13:53:25|20660.55
13:53:26|20662.62
13:53:27|20663.66
13:53:28|20663.65
13:53:29|20663.65
13:53:30|20664.53
13:53:31|20660.
13:53:32|20658.05
13:53:33|20653.96
13:53:34|20654.76
13:53:35|20654.76
13:53:36|20651.03
13:53:37|20651.03
13:53:38|20651.03
13:53:39|20651.69
13:53:40|20651.69
13:53:41|20651.69
13:53:42|20651.69
13:53:43|20650.
13:53:44|20650.
13:53:45|20650.
13:53:46|20650.
13:53:47|20650.03
13:53:48|20650.03
13:53:49|20649.58
13:53:50|20649.72
13:53:51|20649.72
13:53:52|20649.72
13:53:53|20650.76
13:53:54|20650.76
13:53:55|20650.76
13:53:56|20650.73
13:53:57|20650.73
13:53:58|20650.73
13:54:00|20650.73
13:54:00|20650.73
13:54:01|20650.73
13:54:03|20650.73
13:54:04|20650.85
13:54:05|20650.85
13:54:06|20650.85
13:54:08|20650.85
13:54:09|20650.85
13:54:11|20649.76
13:54:12|20649.76
13:54:13|20649.76
13:54:14|20649.76
13:54:15|20654.65
13:54:16|20654.65
13:54:17|20656.61
13:54:18|20656.61
13:54:19|20650.85
13:54:20|20656.61
13:54:21|20656.61
13:54:22|20656.61
13:54:23|20656.61
13:54:25|20656.61
13:54:26|20656.61
13:54:27|20656.61
13:54:27|20656.61
13:54:29|20656.61
13:54:30|20651.87
13:54:30|20651.87
13:54:31|20651.87
13:54:33|20651.87
13:54:34|20651.87
13:54:35|20651.87
13:54:36|20651.87
13:54:37|20651.87
13:54:38|20651.87
13:54:39|20651.87
13:54:40|20651.87
13:54:41|20651.87
13:54:42|20651.87
13:54:43|20651.87
13:54:44|20651.87
13:54:45|20651.87
13:54:46|20651.87
13:54:47|20650.83
13:54:48|20650.83
13:54:49|20650.83
13:54:50|20650.83
13:54:51|20650.83
13:54:52|20650.83
13:54:53|20650.83
13:54:54|20650.83
13:54:55|20650.83
13:54:56|20650.83
13:54:57|20650.83
13:54:58|20650.83
13:54:59|20650.83
13:55:00|20650.83
13:55:01|20650.83
13:55:02|20655.77
13:55:03|20655.77
13:55:04|20655.77
13:55:05|20655.77
13:55:07|20655.77
13:55:08|20655.77
13:55:09|20655.77
13:55:10|20655.77
13:55:11|20655.77
13:55:12|20655.77
13:55:13|20655.77
13:55:14|20655.77
13:55:15|20655.77
13:55:17|20655.77
13:55:18|20663.31
13:55:19|20663.31
13:55:21|20663.31
13:55:21|20663.31
13:55:22|20663.31
13:55:23|20663.31
13:55:25|20663.31
13:55:26|20658.69
13:55:27|20658.69
13:55:28|20658.69
13:55:30|20660.52
13:55:30|20660.52
13:55:31|20660.52
13:55:32|20660.52
13:55:33|20661.57
13:55:34|20661.57
13:55:35|20661.57
13:55:37|20661.57
13:55:37|20659.72
13:55:38|20659.72
13:55:39|20659.72
13:55:40|20659.72
13:55:42|20659.72
13:55:42|20659.72
13:55:43|20659.72
13:55:44|20659.72
13:55:45|20659.72
13:55:47|20659.72
13:55:47|20659.72
13:55:48|20663.54
13:55:49|20663.54
13:55:50|20663.54
13:55:51|20663.54
13:55:52|20663.54
13:55:53|20663.54
13:55:54|20663.54
13:55:55|20663.54
13:55:56|20665.07
13:55:58|20665.07
13:55:58|20665.07
13:55:59|20665.07
13:56:00|20667.86
13:56:01|20667.86
13:56:03|20667.86
13:56:03|20667.86
13:56:04|20659.72
13:56:05|20670.
13:56:07|20670.
13:56:09|20670.
13:56:10|20670.
13:56:12|20670.
13:56:12|20670.
13:56:13|20670.
13:56:15|20670.
13:56:16|20659.72
13:56:17|20659.72
13:56:19|20663.71
13:56:19|20663.71
13:56:21|20659.72
13:56:22|20659.72
13:56:23|20659.72
13:56:24|20659.72
13:56:25|20659.72
13:56:26|20667.9
13:56:27|20667.9
13:56:28|20667.9
13:56:29|20665.84
13:56:30|20665.84
13:56:31|20665.84
13:56:32|20665.84
13:56:33|20665.84
13:56:34|20665.84
13:56:35|20665.84
13:56:36|20665.84
13:56:37|20665.84
13:56:38|20664.8
13:56:39|20663.76
13:56:40|20663.76
13:56:41|20663.76
13:56:42|20663.76
13:56:43|20663.76
13:56:44|20663.76
13:56:45|20663.76
13:56:46|20665.14
13:56:47|20665.14
13:56:48|20665.14
13:56:49|20665.14
13:56:50|20665.14
13:56:51|20664.78
13:56:52|20663.76
13:56:53|20659.72
13:56:54|20659.72
13:56:55|20659.72
13:56:56|20659.72
13:56:57|20659.72
13:56:58|20659.72
13:56:59|20659.72
13:57:00|20659.72
13:57:01|20659.72
13:57:02|20659.72
13:57:04|20659.72
13:57:05|20659.72
13:57:06|20659.72
13:57:06|20659.72
13:57:08|20657.66
13:57:09|20657.66
13:57:10|20657.66
13:57:11|20657.66
13:57:12|20657.66
13:57:14|20661.06
13:57:15|20661.06
13:57:16|20661.06
13:57:17|20661.06
13:57:19|20661.06
13:57:20|20661.06
13:57:21|20661.06
13:57:22|20662.68
13:57:22|20662.68
13:57:24|20662.68
13:57:25|20655.85
13:57:26|20655.85
13:57:27|20655.85
13:57:28|20655.85
13:57:28|20655.85
13:57:29|20655.85
13:57:30|20658.59
13:57:32|20658.59
13:57:33|20658.59
13:57:34|20658.59
13:57:35|20658.59
13:57:36|20658.59
13:57:37|20658.59
13:57:38|20658.59
13:57:39|20658.59
13:57:40|20654.83
13:57:41|20654.83
13:57:42|20652.74
13:57:43|20652.74
13:57:44|20652.74
13:57:45|20652.74
13:57:46|20652.74
13:57:47|20652.74
13:57:48|20652.74
13:57:49|20652.74
13:57:50|20652.74
13:57:51|20652.74
13:57:52|20652.74
13:57:53|20652.74
13:57:54|20651.71
13:57:55|20651.71
13:57:56|20652.88
13:57:57|20648.9
13:57:58|20652.01
13:57:59|20652.16
13:58:00|20647.84
13:58:01|20647.84
13:58:02|20646.81
13:58:03|20646.81
13:58:04|20646.81
13:58:05|20646.81
13:58:06|20646.81
13:58:07|20646.81
13:58:08|20649.92
13:58:10|20649.92
13:58:11|20649.92
13:58:12|20649.92
13:58:13|20649.92
13:58:14|20649.92
13:58:15|20649.92
13:58:16|20654.07
13:58:18|20654.07
13:58:19|20654.07
13:58:20|20654.07
13:58:21|20654.07
13:58:22|20654.07
13:58:23|20654.07
13:58:24|20656.81
13:58:25|20656.81
13:58:26|20656.81
13:58:27|20658.49
13:58:28|20658.49
13:58:29|20658.49
13:58:30|20658.49
13:58:31|20658.49
13:58:32|20655.42
13:58:33|20655.42
13:58:34|20655.42
13:58:35|20655.42
13:58:36|20655.42
13:58:37|20655.42
13:58:38|20655.42
13:58:39|20655.42
13:58:40|20655.42
13:58:41|20657.4
13:58:42|20657.4
13:58:43|20657.4
13:58:44|20657.4
13:58:45|20657.4
13:58:46|20657.4
13:58:47|20657.4
13:58:48|20657.4
13:58:49|20654.13
13:58:50|20654.13
13:58:51|20652.03
13:58:52|20652.03
13:58:53|20652.03
13:58:54|20657.33
13:58:55|20657.33
13:58:56|20655.16
13:58:57|20656.21
13:58:58|20655.17
13:58:59|20654.13
13:59:00|20654.13
13:59:01|20654.13
13:59:02|20654.13
13:59:03|20654.12
13:59:04|20654.12
13:59:05|20654.12
13:59:06|20654.12
13:59:07|20656.95
13:59:08|20656.95
13:59:09|20656.95
13:59:11|20655.8
13:59:12|20654.13
13:59:13|20652.03
13:59:14|20651.
13:59:15|20648.1
13:59:17|20649.98
13:59:18|20652.35
13:59:19|20652.35
13:59:20|20656.95
13:59:21|20656.95
13:59:22|20659.67
13:59:23|20659.67
13:59:25|20659.67
13:59:25|20659.67
13:59:27|20659.67
13:59:28|20670.
13:59:28|20670.
13:59:29|20670.
13:59:30|20670.
13:59:31|20666.95
13:59:33|20663.68
13:59:33|20663.68
13:59:34|20663.68
13:59:36|20663.68
13:59:37|20663.68
13:59:38|20674.99
13:59:39|20674.99
13:59:40|20673.27
13:59:41|20673.27
13:59:42|20674.95
13:59:43|20678.97
13:59:44|20678.97
13:59:45|20678.97
13:59:46|20678.97
13:59:47|20674.81
13:59:48|20674.81
13:59:49|20675.83
13:59:50|20678.97
13:59:51|20674.81
13:59:51|20674.81
13:59:52|20674.81
13:59:53|20674.81
13:59:55|20674.81
13:59:56|20680.
13:59:56|20679.97
13:59:58|20680.31
13:59:58|20677.02
13:59:59|20680.31
14:00:00|20677.02
14:00:01|20677.02
14:00:03|20677.02
14:00:04|20677.02
14:00:05|20666.78
14:00:06|20666.78
14:00:07|20666.78
14:00:08|20666.78
14:00:09|20666.78
14:00:10|20666.78
14:00:11|20663.71
14:00:13|20663.71
14:00:14|20663.71
14:00:15|20663.71
14:00:17|20663.71
14:00:18|20656.53
14:00:18|20659.7
14:00:19|20659.7
14:00:20|20659.7
14:00:22|20666.51
14:00:22|20662.85
14:00:24|20662.85
14:00:25|20662.85
14:00:25|20662.85
14:00:27|20662.85
14:00:28|20662.85
14:00:28|20662.85
14:00:30|20662.85
14:00:30|20662.85
14:00:32|20658.84
14:00:33|20658.84
14:00:34|20658.84
14:00:35|20653.22
14:00:36|20653.09
14:00:37|20652.05
14:00:38|20652.05
14:00:39|20652.05
14:00:40|20652.05
14:00:41|20655.89
14:00:42|20655.89
14:00:43|20658.4
14:00:44|20658.4
14:00:45|20658.4
14:00:46|20658.4
14:00:47|20658.4
14:00:48|20657.35
14:00:49|20657.35
14:00:50|20657.35
14:00:51|20657.35
14:00:52|20657.35
14:00:53|20662.76
14:00:54|20657.35
14:00:55|20657.35
14:00:56|20657.35
14:00:57|20657.35
14:00:58|20657.35
14:00:59|20657.35
14:01:00|20667.61
14:01:01|20667.61
14:01:02|20667.61
14:01:03|20667.61
14:01:04|20668.04
14:01:05|20668.04
14:01:06|20668.04
14:01:07|20668.55
14:01:08|20668.55
14:01:09|20668.55
14:01:10|20668.55
14:01:11|20668.54
14:01:13|20668.55
14:01:14|20668.55
14:01:15|20668.55
14:01:16|20668.55
14:01:17|20668.55
14:01:18|20668.55
14:01:19|20668.55
14:01:20|20668.55
14:01:21|20668.55
14:01:22|20668.55
14:01:23|20668.55
14:01:24|20668.55
14:01:25|20668.55
14:01:26|20668.55
14:01:27|20668.55
14:01:28|20668.55
14:01:29|20668.55
14:01:30|20668.55
14:01:31|20668.55
14:01:32|20668.55
14:01:33|20668.55
14:01:34|20668.55
14:01:35|20668.55
14:01:36|20668.55
14:01:37|20658.44
14:01:38|20658.44
14:01:39|20658.44
14:01:40|20658.44
14:01:41|20658.44
14:01:42|20658.44
14:01:43|20658.44
14:01:44|20658.44
14:01:45|20658.44
14:01:46|20657.33
14:01:47|20657.33
14:01:48|20656.37
14:01:50|20656.37
14:01:51|20656.37
14:01:51|20656.37
14:01:53|20656.37
14:01:54|20656.37
14:01:55|20656.37
14:01:56|20656.37
14:01:57|20656.37
14:01:58|20656.37
14:01:59|20656.37
14:02:00|20656.37
14:02:01|20656.37
14:02:02|20656.37
14:02:03|20656.37
14:02:04|20656.37
14:02:05|20651.35
14:02:06|20656.91
14:02:07|20650.33
14:02:08|20650.33
14:02:09|20650.33
14:02:10|20650.33
14:02:11|20666.4
14:02:13|20666.4
14:02:14|20666.4
14:02:16|20666.4
14:02:16|20666.4
14:02:17|20666.4
14:02:19|20666.4
14:02:21|20653.61
14:02:21|20653.61
14:02:22|20653.57
14:02:23|20653.57
14:02:24|20653.57
14:02:25|20653.57
14:02:26|20651.05
14:02:27|20650.
14:02:28|20650.
14:02:29|20650.
14:02:30|20649.28
14:02:31|20649.28
14:02:32|20649.28
14:02:33|20650.31
14:02:34|20650.31
14:02:35|20650.31
14:02:36|20656.59
14:02:38|20656.59
14:02:39|20656.59
14:02:40|20656.59
14:02:41|20656.59
14:02:42|20656.59
14:02:43|20656.59
14:02:44|20650.31
14:02:45|20650.31
14:02:46|20650.31
14:02:47|20648.24
14:02:48|20648.24
14:02:49|20644.12
14:02:50|20644.12
14:02:51|20644.12
14:02:52|20644.12
14:02:53|20644.12
14:02:54|20644.12
14:02:55|20644.12
14:02:56|20644.12
14:02:57|20644.12
14:02:58|20644.12
14:02:59|20644.12
14:03:00|20644.12
14:03:01|20644.12
14:03:02|20641.
14:03:03|20641.
14:03:04|20640.88
14:03:05|20640.88
14:03:06|20638.94
14:03:07|20638.94
14:03:08|20638.94
14:03:09|20638.94
14:03:10|20625.38
14:03:11|20628.51
14:03:12|20636.31
14:03:13|20630.16
14:03:14|20630.16
14:03:15|20630.16
14:03:16|20630.16
14:03:17|20630.16
14:03:19|20622.83
14:03:20|20622.84
14:03:21|20620.88
14:03:22|20620.88
14:03:23|20620.88
14:03:23|20620.88
14:03:25|20621.79
14:03:26|20621.79
14:03:28|20616.6
14:03:28|20616.6
14:03:30|20614.54
14:03:30|20612.48
14:03:31|20608.64
14:03:32|20612.83
14:03:34|20612.83
14:03:34|20612.83
14:03:35|20616.58
14:03:36|20619.7
14:03:37|20619.7
14:03:38|20619.7
14:03:39|20619.7
14:03:40|20619.7
14:03:41|20619.7
14:03:42|20619.7
14:03:43|20619.7
14:03:45|20619.7
14:03:45|20619.65
14:03:46|20619.65
14:03:47|20619.65
14:03:48|20619.65
14:03:50|20605.68
14:03:50|20605.68
14:03:51|20606.71
14:03:52|20606.71
14:03:53|20606.71
14:03:54|20615.67
14:03:55|20615.67
14:03:56|20615.67
14:03:57|20615.67
14:03:58|20616.93
14:03:59|20615.67
14:04:00|20619.
14:04:01|20619.
14:04:02|20619.
14:04:03|20611.67
14:04:04|20611.67
14:04:05|20609.93
14:04:06|20618.79
14:04:07|20618.79
14:04:08|20618.79
14:04:09|20618.79
14:04:10|20618.79
14:04:11|20618.79
14:04:12|20618.79
14:04:13|20609.57
14:04:15|20609.57
14:04:17|20609.57
14:04:18|20609.57
14:04:19|20609.57
14:04:20|20609.57
14:04:21|20613.41
14:04:21|20613.41
14:04:23|20613.41
14:04:24|20613.41
14:04:25|20605.68
14:04:26|20605.68
14:04:27|20605.68
14:04:28|20605.68
14:04:29|20605.68
14:04:30|20605.68
14:04:31|20584.39
14:04:32|20584.39
14:04:33|20584.39
14:04:33|20583.36
14:04:35|20583.36
14:04:36|20583.36
14:04:37|20583.36
14:04:38|20583.36
14:04:39|20583.36
14:04:40|20583.36
14:04:42|20603.37
14:04:42|20603.37
14:04:43|20603.37
14:04:44|20603.37
14:04:45|20603.37
14:04:46|20608.33
14:04:47|20607.29
14:04:48|20607.29
14:04:49|20607.29
14:04:50|20607.29
14:04:51|20607.29
14:04:52|20607.29
14:04:53|20607.29
14:04:54|20605.15
14:04:55|20605.15
14:04:56|20605.15
14:04:57|20605.15
14:04:58|20605.15
14:04:59|20607.68
14:05:00|20607.68
14:05:01|20607.68
14:05:02|20607.68
14:05:03|20604.26
14:05:04|20595.43
14:05:05|20595.43
14:05:06|20595.43
14:05:07|20595.43
14:05:08|20601.15
14:05:09|20601.15
14:05:10|20601.15
14:05:11|20601.15
14:05:12|20601.15
14:05:13|20601.15
14:05:15|20601.15
14:05:16|20594.97
14:05:16|20597.62
14:05:17|20597.62
14:05:18|20597.62
14:05:20|20597.62
14:05:20|20597.62
14:05:22|20597.62
14:05:23|20597.62
14:05:24|20594.55
14:05:25|20598.74
14:05:26|20598.74
14:05:27|20598.74
14:05:28|20598.25
14:05:29|20598.26
14:05:30|20593.71
14:05:31|20593.71
14:05:32|20593.71
14:05:33|20593.71
14:05:34|20593.71
14:05:35|20593.71
14:05:36|20593.71
14:05:37|20593.71
14:05:38|20593.71
14:05:39|20593.71
14:05:41|20593.71
14:05:42|20593.71
14:05:42|20593.71
14:05:44|20593.71
14:05:45|20593.71
14:05:46|20593.71
14:05:47|20593.71
14:05:48|20575.41
14:05:49|20590.45
14:05:50|20590.45
14:05:50|20590.45
14:05:51|20590.45
14:05:53|20590.45
14:05:54|20590.89
14:05:54|20587.65
14:05:56|20592.99
14:05:56|20592.99
14:05:57|20592.99
14:05:59|20593.
14:05:59|20593.
14:06:00|20575.41
14:06:02|20571.29
14:06:03|20571.29
14:06:03|20571.29
14:06:04|20563.93
14:06:06|20563.93
14:06:06|20566.99
14:06:08|20566.99
14:06:08|20575.09
14:06:10|20575.1
14:06:11|20574.06
14:06:12|20574.06
14:06:13|20574.06
14:06:13|20574.06
14:06:15|20574.06
14:06:16|20574.06
14:06:18|20574.06
14:06:19|20580.47
14:06:21|20582.79
14:06:21|20580.72
14:06:23|20575.59
14:06:24|20580.72
14:06:25|20585.14
14:06:27|20584.67
14:06:27|20600.81
14:06:28|20600.81
14:06:30|20589.85
14:06:31|20589.85
14:06:32|20593.47
14:06:33|20587.16
14:06:34|20590.18
14:06:35|20589.3
14:06:36|20589.3
14:06:38|20610.51
14:06:38|20608.26
14:06:39|20608.2
14:06:40|20604.07
14:06:41|20607.24
14:06:42|20608.27
14:06:43|20608.27
14:06:44|20615.92
14:06:45|20615.92
14:06:46|20615.92
14:06:47|20620.78
14:06:48|20618.07
14:06:49|20618.07
14:06:50|20618.07
14:06:51|20618.07
14:06:52|20618.07
14:06:53|20618.07
14:06:54|20619.92
14:06:55|20619.92
14:06:56|20619.92
14:06:57|20618.86
14:06:58|20618.86
14:06:59|20629.55
14:07:00|20633.06
14:07:01|20635.44
14:07:02|20635.44
14:07:03|20635.44
14:07:04|20638.39
14:07:05|20638.39
14:07:06|20638.39
14:07:07|20638.39
14:07:08|20638.39
14:07:10|20630.87
14:07:11|20625.95
14:07:12|20632.58
14:07:13|20632.58
14:07:14|20632.58
14:07:15|20630.75
14:07:16|20630.75
14:07:17|20633.21
14:07:19|20631.46
14:07:20|20631.46
14:07:21|20631.46
14:07:23|20631.46
14:07:23|20631.46
14:07:25|20636.94
14:07:26|20636.94
14:07:28|20636.94
14:07:29|20636.94
14:07:30|20632.54
14:07:31|20630.24
14:07:32|20630.24
14:07:33|20630.24
14:07:34|20631.27
14:07:35|20631.27
14:07:36|20629.57
14:07:38|20624.18
14:07:39|20620.22
14:07:40|20620.22
14:07:41|20610.7
14:07:41|20610.7
14:07:43|20609.09
14:07:44|20609.09
14:07:45|20603.78
14:07:46|20603.78
14:07:47|20594.5
14:07:48|20596.57
14:07:49|20598.25
14:07:50|20601.7
14:07:51|20601.7
14:07:52|20601.9
14:07:52|20601.9
14:07:54|20601.9
14:07:55|20601.9
14:07:56|20601.9
14:07:57|20601.9
14:07:58|20603.73
14:07:59|20603.73
14:08:00|20603.73
14:08:00|20603.73
14:08:02|20603.73
14:08:03|20603.73
14:08:04|20603.73
14:08:05|20603.73
14:08:06|20603.73
14:08:07|20603.73
14:08:08|20603.73
14:08:09|20603.73
14:08:09|20603.73
14:08:11|20603.73
14:08:12|20603.73
14:08:13|20603.73
14:08:14|20597.95
14:08:15|20597.95
14:08:16|20597.95
14:08:17|20597.95
14:08:18|20598.31
14:08:20|20598.31
14:08:20|20598.31
14:08:22|20602.47
14:08:23|20602.47
14:08:24|20602.47
14:08:25|20602.47
14:08:27|20602.47
14:08:28|20604.33
14:08:30|20610.88
14:08:31|20612.04
14:08:32|20612.04
14:08:33|20612.04
14:08:34|20612.04
14:08:36|20612.04
14:08:36|20612.04
14:08:37|20612.04
14:08:38|20612.04
14:08:39|20612.04
14:08:40|20607.93
14:08:41|20607.93
14:08:42|20595.
14:08:43|20595.
14:08:45|20595.
14:08:46|20595.
14:08:47|20595.
14:08:48|20607.81
14:08:49|20607.81
14:08:50|20609.25
14:08:51|20609.25
14:08:52|20609.25
14:08:53|20609.25
14:08:54|20609.25
14:08:54|20609.25
14:08:56|20609.25
14:08:57|20609.25
14:08:58|20609.25
14:08:59|20609.25
14:09:00|20609.25
14:09:01|20594.15
14:09:01|20594.15
14:09:03|20594.15
14:09:04|20594.15
14:09:05|20594.15
14:09:06|20594.15
14:09:06|20594.15
14:09:08|20594.15
14:09:09|20594.15
14:09:10|20594.15
14:09:10|20594.15
14:09:12|20594.15
14:09:13|20594.15
14:09:14|20594.15
14:09:15|20611.32
14:09:16|20611.32
14:09:17|20611.32
14:09:18|20611.32
14:09:18|20611.32
14:09:21|20611.32
14:09:21|20611.32
14:09:22|20611.32
14:09:24|20611.32
14:09:25|20604.79
14:09:26|20604.79
14:09:28|20604.79
14:09:28|20604.79
14:09:29|20604.79
14:09:30|20604.79
14:09:31|20604.79
14:09:32|20604.79
14:09:34|20611.29
14:09:35|20611.29
14:09:36|20611.29
14:09:37|20618.23
14:09:39|20618.23
14:09:39|20618.23
14:09:40|20618.23
14:09:41|20618.23
14:09:42|20618.23
14:09:43|20618.23
14:09:44|20618.23
14:09:45|20618.23
14:09:46|20618.23
14:09:47|20618.23
14:09:48|20618.23
14:09:49|20618.23
14:09:50|20618.23
14:09:51|20618.23
14:09:52|20620.7
14:09:53|20620.7
14:09:54|20620.7
14:09:55|20620.7
14:09:56|20620.7
14:09:57|20620.7
14:09:58|20620.7
14:09:59|20620.7
14:10:00|20616.93
14:10:01|20621.29
14:10:02|20621.29
14:10:03|20621.29
14:10:04|20621.29
14:10:05|20621.29
14:10:06|20621.29
14:10:08|20614.46
14:10:08|20614.46
14:10:10|20614.46
14:10:11|20614.46
14:10:12|20614.46
14:10:13|20614.46
14:10:14|20614.46
14:10:16|20614.46
14:10:16|20614.46
14:10:17|20614.46
14:10:18|20614.46
14:10:19|20614.46
14:10:21|20614.46
14:10:23|20614.46
14:10:23|20614.46
14:10:24|20614.46
14:10:26|20614.46
14:10:28|20614.46
14:10:28|20614.46
14:10:30|20618.65
14:10:31|20611.32
14:10:32|20611.32
14:10:33|20611.32
14:10:35|20611.32
14:10:36|20611.32
14:10:37|20611.32
14:10:38|20608.52
14:10:39|20603.68
14:10:40|20599.76
14:10:41|20599.76
14:10:41|20599.76
14:10:43|20599.76
14:10:44|20599.76
14:10:45|20599.76
14:10:46|20599.76
14:10:47|20600.65
14:10:48|20600.65
14:10:49|20600.65
14:10:50|20600.65
14:10:51|20600.65
14:10:52|20612.26
14:10:52|20612.26
14:10:54|20612.26
14:10:55|20612.26
14:10:56|20612.26
14:10:57|20612.26
14:10:58|20612.26
14:10:59|20612.26
14:11:00|20609.8
14:11:01|20609.8
14:11:03|20609.81
14:11:03|20609.81
14:11:04|20609.81
14:11:05|20609.81
14:11:07|20609.81
14:11:07|20609.81
14:11:09|20609.81
14:11:10|20609.81
14:11:11|20609.81
14:11:12|20609.81
14:11:13|20609.81
14:11:14|20601.35
14:11:15|20601.35
14:11:16|20601.35
14:11:17|20601.35
14:11:18|20576.33
14:11:19|20576.33
14:11:20|20583.56
14:11:21|20583.56
14:11:23|20583.56
14:11:24|20583.56
14:11:26|20583.56
14:11:27|20585.62
14:11:28|20585.62
14:11:29|20585.62
14:11:30|20585.62
14:11:31|20585.62
14:11:32|20585.62
14:11:33|20585.62
14:11:34|20585.62
14:11:35|20583.69
14:11:36|20583.65
14:11:37|20583.65
14:11:38|20579.57
14:11:39|20575.11
14:11:40|20575.11
14:11:41|20575.11
14:11:42|20575.11
14:11:43|20575.11
14:11:44|20570.32
14:11:45|20570.32
14:11:46|20571.34
14:11:47|20571.34
14:11:48|20571.34
14:11:48|20571.34
14:11:51|20571.34
14:11:51|20571.34
14:11:52|20571.34
14:11:53|20571.34
14:11:54|20571.34
14:11:55|20576.93
14:11:56|20576.93
14:11:57|20578.63
14:11:58|20578.63
14:11:59|20580.47
14:12:00|20580.47
14:12:01|20580.47
14:12:02|20580.47
14:12:03|20580.51
14:12:04|20580.51
14:12:05|20580.51
14:12:06|20580.51
14:12:07|20580.51
14:12:08|20580.51
14:12:09|20580.51
14:12:10|20580.51
14:12:11|20580.51
14:12:12|20580.51
14:12:14|20580.51
14:12:14|20580.51
14:12:15|20580.51
14:12:16|20580.51
14:12:17|20580.51
14:12:19|20580.51
14:12:19|20580.51
14:12:20|20580.51
14:12:21|20580.51
14:12:23|20580.51
14:12:24|20594.32
14:12:26|20594.32
14:12:27|20594.32
14:12:28|20594.32
14:12:29|20582.03
14:12:30|20582.03
14:12:31|20582.03
14:12:32|20591.95
14:12:33|20591.95
14:12:34|20591.95
14:12:36|20591.95
14:12:36|20591.95
14:12:37|20591.95
14:12:38|20591.95
14:12:40|20594.32
14:12:42|20594.32
14:12:42|20594.32
14:12:43|20594.32
14:12:44|20594.32
14:12:45|20597.97
14:12:46|20597.97
14:12:47|20597.97
14:12:48|20597.97
14:12:49|20597.97
14:12:50|20597.97
14:12:51|20591.07
14:12:52|20591.07
14:12:53|20591.07
14:12:54|20591.07
14:12:55|20591.07
14:12:56|20591.07
14:12:57|20591.07
14:12:58|20591.07
14:12:59|20591.07
14:13:00|20591.07
14:13:01|20589.46
14:13:02|20589.46
14:13:03|20589.46
14:13:04|20589.46
14:13:05|20589.46
14:13:06|20589.46
14:13:07|20589.46
14:13:08|20589.46
14:13:09|20589.46
14:13:10|20589.46
14:13:12|20589.46
14:13:13|20604.01
14:13:14|20604.01
14:13:15|20603.61
14:13:16|20604.01
14:13:17|20604.01
14:13:18|20604.01
14:13:19|20604.01
14:13:20|20604.01
14:13:21|20604.01
14:13:22|20604.01
14:13:23|20604.01
14:13:25|20604.01
14:13:25|20604.01
14:13:27|20604.01
14:13:29|20604.01
14:13:29|20604.01
14:13:30|20604.01
14:13:31|20604.01
14:13:32|20604.01
14:13:34|20604.01
14:13:36|20604.01
14:13:36|20604.01
14:13:38|20604.01
14:13:38|20604.01
14:13:40|20604.01
14:13:41|20604.01
14:13:42|20604.01
14:13:43|20586.71
14:13:44|20586.71
14:13:45|20586.71
14:13:46|20586.71
14:13:47|20586.71
14:13:48|20586.71
14:13:49|20586.71
14:13:50|20586.71
14:13:52|20586.71
14:13:52|20586.71
14:13:54|20586.71
14:13:54|20586.71
14:13:55|20586.71
14:13:56|20586.71
14:13:57|20586.71
14:13:59|20586.71
14:13:59|20586.71
14:14:00|20586.71
14:14:01|20586.71
14:14:02|20586.71
14:14:03|20586.71
14:14:04|20586.71
14:14:05|20586.71
14:14:06|20586.71
14:14:07|20586.71
14:14:08|20586.71
14:14:09|20586.71
14:14:10|20587.74
14:14:11|20587.74
14:14:12|20587.74
14:14:13|20587.74
14:14:15|20587.74
14:14:15|20587.74
14:14:16|20587.74
14:14:17|20587.74
14:14:18|20587.74
14:14:19|20587.74
14:14:20|20587.74
14:14:21|20587.74
14:14:22|20587.74
14:14:23|20587.74
14:14:25|20600.19
14:14:26|20600.19
14:14:28|20600.19
14:14:28|20600.19
14:14:30|20600.19
14:14:31|20600.19
14:14:32|20600.19
14:14:33|20600.19
14:14:34|20600.19
14:14:35|20600.19
14:14:36|20600.19
14:14:38|20600.19
14:14:38|20600.19
14:14:39|20600.19
14:14:40|20600.19
14:14:41|20600.19
14:14:42|20600.19
14:14:43|20600.19
14:14:44|20600.19
14:14:45|20600.19
14:14:46|20600.19
14:14:47|20600.19
14:14:48|20600.19
14:14:49|20600.19
14:14:51|20600.19
14:14:52|20597.95
14:14:53|20597.95
14:14:54|20602.7
14:14:56|20602.7
14:14:56|20602.7
14:14:57|20593.94
14:14:58|20593.94
14:14:59|20593.94
14:15:00|20593.94
14:15:01|20586.71
14:15:03|20584.12
14:15:04|20584.12
14:15:05|20584.12
14:15:06|20584.12
14:15:07|20590.8
14:15:08|20590.8
14:15:09|20590.8
14:15:10|20590.8
14:15:11|20594.32
14:15:11|20594.32
14:15:12|20594.32
14:15:14|20601.62
14:15:15|20601.62
14:15:16|20599.52
14:15:18|20599.52
14:15:18|20599.52
14:15:19|20599.52
14:15:20|20599.52
14:15:21|20599.52
14:15:22|20605.93
14:15:23|20605.93
14:15:24|20605.93
14:15:26|20605.93
14:15:28|20608.
14:15:29|20608.
14:15:30|20608.
14:15:31|20609.55
14:15:32|20609.55
14:15:34|20609.55
14:15:34|20609.55
14:15:36|20609.55
14:15:38|20608.04
14:15:38|20606.96
14:15:39|20606.96
14:15:40|20606.96
14:15:41|20606.96
14:15:42|20618.99
14:15:44|20605.93
14:15:45|20605.93
14:15:46|20605.93
14:15:47|20605.93
14:15:48|20605.93
14:15:49|20605.93
14:15:50|20605.93
14:15:50|20605.93
14:15:52|20605.93
14:15:53|20605.93
14:15:54|20606.03
14:15:55|20606.03
14:15:56|20606.03
14:15:57|20606.03
14:15:57|20604.22
14:15:59|20594.88
14:16:00|20594.88
14:16:01|20594.88
14:16:02|20594.88
14:16:02|20594.88
14:16:04|20594.88
14:16:05|20594.88
14:16:06|20594.88
14:16:07|20603.98
14:16:08|20603.98
14:16:09|20601.76
14:16:10|20601.77
14:16:11|20601.77
14:16:12|20601.77
14:16:13|20601.77
14:16:14|20601.77
14:16:15|20601.75
14:16:16|20601.75
14:16:16|20601.75
14:16:18|20596.17
14:16:18|20596.17
14:16:20|20596.17
14:16:21|20596.17
14:16:22|20596.17
14:16:23|20596.17
14:16:24|20596.17
14:16:25|20601.77
14:16:25|20601.77
14:16:28|20601.77
14:16:28|20601.77
14:16:30|20601.77
14:16:32|20601.77
14:16:32|20601.77
14:16:33|20601.77
14:16:34|20601.77
14:16:36|20601.77
14:16:37|20601.77
14:16:38|20601.77
14:16:38|20601.77
14:16:40|20601.77
14:16:40|20601.77
14:16:43|20601.77
14:16:43|20601.77
14:16:44|20601.77
14:16:45|20601.77
14:16:46|20601.77
14:16:47|20601.77
14:16:48|20601.77
14:16:49|20596.17
14:16:50|20596.17
14:16:51|20596.17
14:16:52|20596.17
14:16:53|20596.17
14:16:54|20596.17
14:16:55|20596.17
14:16:56|20596.17
14:16:57|20596.17
14:16:58|20596.17
14:16:59|20600.
14:17:00|20600.
14:17:01|20600.
14:17:02|20600.
14:17:03|20600.
14:17:04|20600.
14:17:06|20600.
14:17:07|20600.
14:17:08|20603.65
14:17:08|20603.65
14:17:10|20603.65
14:17:11|20600.34
14:17:12|20600.34
14:17:13|20600.34
14:17:14|20600.34
14:17:14|20604.7
14:17:16|20604.7
14:17:18|20604.7
14:17:18|20604.7
14:17:19|20604.7
14:17:20|20604.7
14:17:21|20604.7
14:17:22|20604.7
14:17:23|20604.7
14:17:24|20605.73
14:17:25|20605.73
14:17:26|20605.73
14:17:28|20605.73
14:17:30|20605.73
14:17:30|20605.73
14:17:31|20605.73
14:17:33|20608.73
14:17:34|20608.73
14:17:34|20608.73
14:17:37|20608.73
14:17:38|20608.73
14:17:39|20608.73
14:17:39|20601.41
14:17:41|20601.41
14:17:42|20601.41
14:17:44|20601.41
14:17:44|20601.41
14:17:45|20601.41
14:17:47|20601.41
14:17:48|20601.
14:17:49|20601.
14:17:50|20601.
14:17:51|20601.
14:17:52|20601.
14:17:53|20601.
14:17:53|20601.
14:17:54|20601.
14:17:56|20601.
14:17:57|20601.
14:17:58|20601.
14:17:59|20601.
14:17:59|20601.
14:18:01|20601.
14:18:02|20601.
14:18:03|20601.
14:18:04|20601.
14:18:05|20602.04
14:18:06|20602.04
14:18:07|20602.04
14:18:08|20602.04
14:18:09|20602.04
14:18:10|20602.04
14:18:12|20602.04
14:18:12|20602.04
14:18:14|20602.04
14:18:15|20602.04
14:18:15|20602.04
14:18:16|20602.04
14:18:17|20610.8
14:18:19|20610.8
14:18:19|20610.8
14:18:21|20611.83
14:18:22|20611.83
14:18:23|20611.83
14:18:24|20611.83
14:18:25|20611.83
14:18:26|20611.83
14:18:27|20616.81
14:18:27|20616.81
14:18:29|20616.81
14:18:31|20618.94
14:18:32|20618.94
14:18:33|20616.6
14:18:35|20619.01
14:18:36|20620.
14:18:36|20620.
14:18:38|20617.65
14:18:39|20617.65
14:18:40|20617.65
14:18:41|20625.05
14:18:42|20625.05
14:18:43|20629.23
14:18:43|20627.21
14:18:45|20629.23
14:18:46|20629.23
14:18:47|20629.23
14:18:48|20629.23
14:18:49|20629.23
14:18:50|20629.23
14:18:50|20634.36
14:18:52|20640.57
14:18:53|20640.57
14:18:54|20640.57
14:18:55|20640.57
14:18:56|20646.03
14:18:57|20638.54
14:18:58|20638.54
14:18:58|20638.54
14:19:00|20638.54
14:19:01|20638.54
14:19:02|20638.54
14:19:03|20649.
14:19:04|20649.
14:19:05|20649.
14:19:06|20649.
14:19:07|20652.81
14:19:08|20652.81
14:19:08|20651.04
14:19:10|20651.04
14:19:11|20651.04
14:19:11|20648.92
14:19:13|20644.79
14:19:14|20644.79
14:19:15|20644.79
14:19:16|20645.86
14:19:16|20645.86
14:19:18|20638.64
14:19:19|20629.23
14:19:19|20630.26
14:19:21|20634.31
14:19:22|20634.31
14:19:23|20634.31
14:19:24|20634.31
14:19:24|20634.31
14:19:25|20634.31
14:19:26|20634.31
14:19:27|20634.31
14:19:29|20634.31
14:19:29|20634.31
14:19:31|20634.31
14:19:32|20634.31
14:19:33|20634.31
14:19:34|20634.31
14:19:36|20631.33
14:19:36|20631.33
14:19:37|20631.33
14:19:39|20631.33
14:19:39|20631.33
14:19:41|20631.33
14:19:42|20631.33
14:19:42|20633.43
14:19:43|20633.43
14:19:44|20633.43
14:19:46|20633.43
14:19:46|20633.43
14:19:48|20633.43
14:19:49|20633.43
14:19:50|20633.43
14:19:50|20633.43
14:19:52|20633.43
14:19:53|20633.43
14:19:54|20633.43
14:19:55|20633.43
14:19:56|20633.43
14:19:57|20637.47
14:19:58|20630.27
14:19:58|20629.23
14:19:59|20630.19
14:20:01|20630.19
14:20:02|20630.19
14:20:03|20630.19
14:20:04|20630.19
14:20:06|20630.19
14:20:07|20632.79
14:20:08|20632.79
14:20:09|20632.8
14:20:09|20632.8
14:20:11|20632.8
14:20:11|20632.8
14:20:12|20632.8
14:20:14|20632.8
14:20:15|20632.8
14:20:15|20632.8
14:20:17|20632.8
14:20:18|20632.21
14:20:19|20632.21
14:20:20|20631.03
14:20:21|20630.
14:20:22|20630.
14:20:23|20630.
14:20:24|20630.
14:20:26|20623.4
14:20:27|20623.4
14:20:27|20623.4
14:20:29|20623.4
14:20:30|20623.4
14:20:32|20623.4
14:20:32|20623.4
14:20:34|20623.4
14:20:35|20623.4
14:20:36|20623.4
14:20:37|20619.4
14:20:39|20619.4
14:20:40|20619.4
14:20:41|20616.29
14:20:41|20616.29
14:20:42|20616.29
14:20:43|20620.13
14:20:45|20620.13
14:20:46|20620.13
14:20:47|20620.13
14:20:48|20620.13
14:20:49|20620.13
14:20:50|20620.13
14:20:51|20620.13
14:20:53|20620.13
14:20:53|20614.24
14:20:55|20614.24
14:20:56|20614.24
14:20:57|20624.97
14:20:57|20624.97
14:20:59|20624.97
14:21:00|20624.97
14:21:01|20624.99
14:21:02|20629.95
14:21:03|20629.95
14:21:04|20632.23
14:21:05|20632.23
14:21:06|20622.81
14:21:07|20622.81
14:21:09|20630.15
14:21:10|20630.15
14:21:11|20630.15
14:21:12|20624.97
14:21:12|20624.97
14:21:13|20627.19
14:21:14|20627.19
14:21:16|20627.19
14:21:16|20627.19
14:21:17|20627.19
14:21:19|20627.19
14:21:20|20627.19
14:21:21|20626.
14:21:22|20626.
14:21:23|20626.
14:21:24|20626.
14:21:25|20626.
14:21:26|20626.
14:21:27|20626.
14:21:28|20626.
14:21:29|20632.18
14:21:30|20632.18
14:21:31|20632.18
14:21:33|20632.18
14:21:34|20632.18
14:21:36|20632.18
14:21:37|20632.18
14:21:38|20632.18
14:21:39|20624.97
14:21:40|20624.97
14:21:41|20624.97
14:21:42|20624.97
14:21:43|20624.97
14:21:44|20624.97
14:21:45|20624.97
14:21:46|20632.21
14:21:47|20632.21
14:21:48|20632.16
14:21:49|20619.41
14:21:50|20619.39
14:21:51|20619.39
14:21:52|20619.39
14:21:53|20619.39
14:21:54|20619.39
14:21:55|20619.39
14:21:56|20619.39
14:21:57|20619.39
14:21:58|20619.39
14:21:59|20619.39
14:22:00|20619.39
14:22:01|20619.39
14:22:02|20619.39
14:22:03|20619.39
14:22:04|20619.39
14:22:05|20619.39
14:22:06|20619.39
14:22:07|20619.39
14:22:08|20619.39
14:22:09|20619.39
14:22:10|20619.39
14:22:11|20618.41
14:22:12|20618.41
14:22:13|20618.41
14:22:14|20618.41
14:22:15|20621.05
14:22:16|20621.05
14:22:17|20622.1
14:22:18|20622.1
14:22:19|20622.1
14:22:20|20622.11
14:22:21|20622.11
14:22:22|20622.11
14:22:23|20622.11
14:22:24|20622.11
14:22:25|20623.15
14:22:26|20623.15
14:22:27|20622.08
14:22:28|20620.
14:22:29|20624.43
14:22:30|20624.43
14:22:31|20624.43
14:22:32|20624.43
14:22:34|20620.
14:22:35|20620.
14:22:37|20620.
14:22:38|20620.
14:22:39|20620.
14:22:40|20620.
14:22:41|20620.
14:22:42|20620.
14:22:43|20620.
14:22:44|20620.
14:22:45|20620.
14:22:46|20620.
14:22:48|20620.
14:22:49|20620.
14:22:50|20620.
14:22:50|20620.
14:22:52|20620.
14:22:53|20620.
14:22:54|20620.
14:22:55|20625.96
14:22:56|20625.96
14:22:57|20625.96
14:22:58|20625.96
14:22:59|20625.96
14:23:00|20617.53
14:23:01|20617.53
14:23:02|20617.53
14:23:03|20617.53
14:23:04|20612.41
14:23:05|20620.27
14:23:06|20620.27
14:23:07|20620.27
14:23:08|20620.27
14:23:09|20620.27
14:23:10|20620.27
14:23:11|20620.27
14:23:12|20620.27
14:23:13|20620.27
14:23:14|20614.5
14:23:15|20614.5
14:23:16|20614.5
14:23:17|20614.5
14:23:18|20614.5
14:23:19|20614.5
14:23:20|20614.5
14:23:21|20614.5
14:23:22|20614.5
14:23:23|20614.5
14:23:24|20614.5
14:23:25|20614.5
14:23:26|20614.5
14:23:27|20614.25
14:23:28|20614.25
14:23:29|20614.25
14:23:30|20614.25
14:23:31|20614.25
14:23:32|20614.25
14:23:33|20614.25
14:23:34|20622.29
14:23:36|20622.29
14:23:37|20622.24
14:23:39|20622.24
14:23:40|20622.24
14:23:41|20622.24
14:23:42|20622.24
14:23:43|20622.24
14:23:44|20622.24
14:23:46|20622.24
14:23:46|20622.24
14:23:47|20622.24
14:23:48|20622.24
14:23:49|20622.24
14:23:51|20608.61
14:23:52|20608.61
14:23:53|20608.61
14:23:54|20608.61
14:23:55|20608.61
14:23:56|20614.5
14:23:57|20606.2
14:23:58|20606.2
14:23:59|20606.2
14:24:00|20606.2
14:24:01|20606.2
14:24:03|20606.2
14:24:04|20606.2
14:24:05|20606.2
14:24:06|20606.2
14:24:06|20606.2
14:24:08|20606.2
14:24:09|20606.2
14:24:10|20606.2
14:24:12|20606.2
14:24:12|20606.2
14:24:13|20606.2
14:24:15|20606.2
14:24:16|20606.2
14:24:17|20606.2
14:24:18|20606.2
14:24:19|20606.2
14:24:20|20608.87
14:24:21|20609.03
14:24:22|20609.03
14:24:23|20609.03
14:24:24|20609.03
14:24:25|20613.19
14:24:26|20617.55
14:24:27|20617.55
14:24:28|20625.31
14:24:29|20625.31
14:24:30|20625.31
14:24:31|20625.31
14:24:32|20625.31
14:24:33|20625.31
14:24:34|20613.28
14:24:35|20613.28
14:24:36|20613.28
14:24:38|20610.99
14:24:39|20610.99
14:24:40|20610.99
14:24:41|20614.06
14:24:42|20614.06
14:24:43|20614.06
14:24:44|20614.06
14:24:45|20614.06
14:24:46|20614.06
14:24:47|20614.06
14:24:48|20614.06
14:24:50|20603.08
14:24:51|20603.08
14:24:52|20603.08
14:24:52|20603.08
14:24:53|20603.08
14:24:55|20603.08
14:24:55|20617.82
14:24:57|20617.82
14:24:58|20617.82
14:24:59|20617.82
14:25:00|20617.82
14:25:01|20617.82
14:25:02|20617.88
14:25:03|20617.88
14:25:04|20617.45
14:25:05|20617.82
14:25:06|20617.82
14:25:07|20616.12
14:25:08|20616.12
14:25:09|20609.61
14:25:10|20603.71
14:25:11|20603.71
14:25:12|20602.03
14:25:13|20602.03
14:25:14|20602.03
14:25:15|20602.03
14:25:16|20607.29
14:25:17|20607.29
14:25:18|20607.29
14:25:19|20607.29
14:25:20|20607.29
14:25:21|20607.29
14:25:22|20607.29
14:25:23|20607.29
14:25:24|20602.03
14:25:25|20602.03
14:25:26|20602.03
14:25:27|20602.03
14:25:28|20601.99
14:25:29|20601.99
14:25:30|20601.99
14:25:31|20604.83
14:25:32|20604.83
14:25:33|20603.07
14:25:34|20603.07
14:25:35|20603.7
14:25:37|20603.7
14:25:37|20603.7
14:25:39|20599.85
14:25:40|20602.72
14:25:41|20602.72
14:25:41|20602.72
14:25:44|20602.72
14:25:44|20602.72
14:25:45|20602.72
14:25:47|20602.72
14:25:48|20602.72
14:25:49|20602.72
14:25:50|20602.72
14:25:51|20604.35
14:25:52|20604.35
14:25:53|20604.35
14:25:54|20607.49
14:25:55|20607.49
14:25:56|20607.49
14:25:57|20607.49
14:25:58|20607.29
14:25:59|20607.29
14:26:00|20607.29
14:26:01|20607.29
14:26:02|20607.29
14:26:02|20601.26
14:26:04|20601.26
14:26:05|20601.26
14:26:06|20601.22
14:26:07|20601.22
14:26:08|20601.22
14:26:09|20601.22
14:26:10|20601.22
14:26:11|20601.22
14:26:12|20601.22
14:26:12|20592.15
14:26:14|20597.
14:26:15|20605.03
14:26:15|20594.98
14:26:17|20580.
14:26:18|20583.46
14:26:19|20578.24
14:26:20|20582.44
14:26:21|20582.44
14:26:22|20583.5
14:26:23|20583.5
14:26:25|20540.07
14:26:25|20525.
14:26:26|20501.92
14:26:27|20519.71
14:26:28|20530.5
14:26:29|20531.4
14:26:30|20512.5
14:26:31|20529.08
14:26:32|20540.53
14:26:33|20545.34
14:26:34|20541.56
14:26:35|20545.77
14:26:37|20560.85
14:26:39|20560.85
14:26:40|20560.85
14:26:42|20560.85
14:26:42|20546.7
14:26:43|20542.71
14:26:45|20542.71
14:26:46|20522.66
14:26:47|20525.77
14:26:48|20533.8
14:26:49|20525.94
14:26:50|20525.94
14:26:51|20525.94
14:26:52|20525.94
14:26:52|20528.01
14:26:54|20528.01
14:26:55|20519.36
14:26:56|20535.63
14:26:57|20535.63
14:26:58|20535.63
14:26:59|20543.4
14:27:00|20543.4
14:27:00|20543.4
14:27:02|20543.4
14:27:03|20537.21
14:27:04|20537.21
14:27:05|20537.21
14:27:06|20536.32
14:27:07|20536.32
14:27:08|20540.62
14:27:09|20540.62
14:27:11|20549.9
14:27:11|20549.9
14:27:12|20553.36
14:27:13|20553.35
14:27:14|20554.58
14:27:16|20556.99
14:27:16|20556.99
14:27:18|20556.38
14:27:19|20556.38
14:27:19|20556.38
14:27:20|20562.25
14:27:21|20568.05
14:27:22|20568.05
14:27:23|20568.05
14:27:24|20568.05
14:27:26|20568.05
14:27:27|20568.05
14:27:28|20568.05
14:27:28|20568.05
14:27:29|20568.05
14:27:30|20568.05
14:27:31|20541.53
14:27:33|20541.53
14:27:34|20542.55
14:27:35|20542.57
14:27:36|20542.57
14:27:38|20542.57
14:27:39|20542.57
14:27:41|20542.57
14:27:42|20542.57
14:27:43|20542.57
14:27:44|20542.57
14:27:45|20542.57
14:27:46|20538.47
14:27:47|20544.47
14:27:48|20544.47
14:27:50|20544.47
14:27:51|20544.47
14:27:52|20544.47
14:27:53|20544.47
14:27:53|20544.47
14:27:55|20544.47
14:27:56|20531.77
14:27:57|20531.77
14:27:58|20531.77
14:27:59|20531.77
14:27:59|20531.77
14:28:01|20533.
14:28:01|20533.
14:28:03|20533.
14:28:04|20533.
14:28:05|20533.
14:28:06|20533.
14:28:07|20533.
14:28:08|20533.
14:28:09|20533.
14:28:10|20533.
14:28:11|20533.
14:28:12|20533.
14:28:13|20533.
14:28:14|20533.
14:28:15|20548.67
14:28:16|20548.67
14:28:17|20548.67
14:28:18|20548.67
14:28:19|20548.67
14:28:20|20548.67
14:28:21|20548.67
14:28:22|20548.67
14:28:23|20548.67
14:28:24|20548.67
14:28:26|20548.67
14:28:26|20548.67
14:28:27|20555.54
14:28:28|20555.54
14:28:29|20555.54
14:28:30|20555.54
14:28:31|20555.54
14:28:32|20555.54
14:28:33|20555.54
14:28:34|20555.54
14:28:35|20555.54
14:28:36|20557.57
14:28:37|20557.57
14:28:38|20557.57
14:28:40|20557.57
14:28:41|20557.57
14:28:42|20557.57
14:28:43|20557.57
14:28:44|20557.57
14:28:45|20557.57
14:28:46|20557.57
14:28:47|20534.58
14:28:48|20534.58
14:28:49|20534.58
14:28:50|20534.58
14:28:52|20534.58
14:28:53|20554.94
14:28:54|20554.94
14:28:55|20554.94
14:28:56|20554.94
14:28:57|20554.94
14:28:58|20554.94
14:29:00|20554.94
14:29:00|20554.94
14:29:02|20554.94
14:29:02|20551.71
14:29:04|20542.93
14:29:05|20542.93
14:29:06|20542.93
14:29:07|20542.93
14:29:08|20542.93
14:29:09|20542.93
14:29:10|20542.93
14:29:12|20542.93
14:29:12|20542.93
14:29:13|20542.93
14:29:14|20542.93
14:29:16|20538.82
14:29:17|20538.82
14:29:17|20538.82
14:29:18|20538.82
14:29:20|20546.24
14:29:21|20546.14
14:29:22|20546.14
14:29:23|20546.14
14:29:24|20546.14
14:29:24|20546.14
14:29:26|20542.37
14:29:27|20544.94
14:29:28|20544.94
14:29:29|20544.94
14:29:30|20544.94
14:29:30|20544.94
14:29:31|20537.28
14:29:33|20546.44
14:29:33|20546.44
14:29:35|20546.44
14:29:36|20546.44
14:29:37|20546.44
14:29:38|20545.7
14:29:38|20545.7
14:29:40|20545.7
14:29:42|20545.7
14:29:42|20545.7
14:29:44|20545.7
14:29:46|20545.7
14:29:47|20545.7
14:29:48|20542.24
14:29:49|20548.45
14:29:50|20548.45
14:29:52|20555.54
14:29:52|20555.14
14:29:54|20555.14
14:29:55|20555.14
14:29:56|20557.59
14:29:57|20557.59
14:29:59|20558.11
14:29:59|20558.11
14:30:01|20558.11
14:30:02|20558.11
14:30:03|20558.11
14:30:05|20549.
14:30:05|20549.
14:30:06|20549.
14:30:08|20537.22
14:30:09|20551.55
14:30:10|20545.82
14:30:11|20545.82
14:30:12|20545.82
14:30:13|20545.82
14:30:13|20545.82
14:30:15|20545.82
14:30:16|20545.82
14:30:16|20545.82
14:30:17|20545.82
14:30:19|20545.82
14:30:20|20545.82
14:30:21|20545.82
14:30:22|20545.82
14:30:23|20545.82
14:30:24|20545.82
14:30:25|20545.82
14:30:26|20545.82
14:30:27|20545.82
14:30:27|20545.82
14:30:29|20545.82
14:30:30|20545.82
14:30:30|20545.82
14:30:32|20545.82
14:30:33|20545.82
14:30:34|20545.82
14:30:35|20545.82
14:30:36|20545.82
14:30:37|20545.82
14:30:38|20533.37
14:30:39|20528.31
14:30:40|20528.31
14:30:41|20537.41
14:30:42|20537.41
14:30:44|20536.37
14:30:45|20536.37
14:30:46|20536.37
14:30:47|20536.37
14:30:48|20536.38
14:30:49|20537.44
14:30:50|20537.43
14:30:51|20537.43
14:30:52|20537.43
14:30:53|20537.43
14:30:54|20537.43
14:30:55|20537.43
14:30:56|20537.43
14:30:57|20537.03
14:30:58|20537.03
14:30:59|20537.03
14:31:00|20537.03
14:31:01|20537.03
14:31:02|20537.03
14:31:03|20537.03
14:31:04|20537.03
14:31:05|20537.03
14:31:06|20537.03
14:31:07|20529.37
14:31:08|20529.37
14:31:09|20529.37
14:31:10|20529.37
14:31:11|20529.37
14:31:12|20529.37
14:31:13|20530.4
14:31:14|20530.4
14:31:15|20527.
14:31:16|20527.
14:31:17|20527.
14:31:18|20527.
14:31:19|20527.
14:31:20|20519.36
14:31:21|20504.14
14:31:22|20504.14
14:31:23|20503.2
14:31:24|20510.12
14:31:25|20501.
14:31:26|20511.35
14:31:27|20500.
14:31:28|20500.
14:31:29|20500.
14:31:30|20515.21
14:31:31|20515.21
14:31:32|20515.2
14:31:34|20525.17
14:31:35|20528.01
14:31:35|20529.06
14:31:37|20535.16
14:31:38|20531.96
14:31:39|20534.95
14:31:40|20534.95
14:31:41|20534.95
14:31:42|20531.3
14:31:43|20531.3
14:31:44|20531.3
14:31:45|20531.3
14:31:46|20531.3
14:31:47|20531.3
14:31:48|20531.3
14:31:49|20525.79
14:31:50|20525.8
14:31:51|20525.8
14:31:52|20525.8
14:31:54|20520.17
14:31:55|20520.17
14:31:56|20520.17
14:31:57|20520.17
14:31:58|20520.17
14:31:59|20525.75
14:32:00|20523.69
14:32:01|20523.69
14:32:02|20523.69
14:32:03|20527.12
14:32:04|20527.12
14:32:05|20525.79
14:32:06|20525.79
14:32:08|20525.79
14:32:09|20525.79
14:32:09|20525.79
14:32:10|20526.37
14:32:12|20526.37
14:32:13|20526.37
14:32:14|20528.43
14:32:15|20528.43
14:32:16|20528.43
14:32:17|20529.47
14:32:17|20529.47
14:32:19|20529.47
14:32:20|20529.47
14:32:21|20529.47
14:32:22|20529.47
14:32:23|20530.52
14:32:24|20530.52
14:32:25|20530.52
14:32:26|20530.52
14:32:26|20530.52
14:32:28|20521.4
14:32:28|20521.4
14:32:30|20530.45
14:32:31|20530.45
14:32:32|20521.37
14:32:33|20521.37
14:32:33|20521.37
14:32:34|20528.1
14:32:36|20528.1
14:32:37|20528.1
14:32:38|20528.1
14:32:38|20528.1
14:32:40|20528.1
14:32:41|20528.1
14:32:42|20515.48
14:32:43|20515.48
14:32:44|20507.43
14:32:46|20507.43
14:32:47|20507.43
14:32:49|20514.91
14:32:50|20514.91
14:32:51|20514.91
14:32:52|20514.91
14:32:52|20514.91
14:32:54|20514.91
14:32:55|20514.91
14:32:56|20514.91
14:32:57|20520.99
14:32:58|20522.01
14:32:59|20520.98
14:33:00|20520.98
14:33:01|20520.98
14:33:02|20520.98
14:33:03|20520.98
14:33:05|20520.98
14:33:06|20520.98
14:33:07|20520.98
14:33:08|20520.98
14:33:09|20520.98
14:33:10|20520.98
14:33:11|20509.76
14:33:12|20509.76
14:33:13|20509.76
14:33:14|20509.76
14:33:15|20509.76
14:33:16|20509.76
14:33:17|20509.76
14:33:18|20509.76
14:33:19|20509.76
14:33:20|20509.76
14:33:21|20512.87
14:33:22|20512.87
14:33:23|20527.33
14:33:24|20527.33
14:33:25|20527.33
14:33:26|20527.33
14:33:27|20527.33
14:33:28|20527.33
14:33:29|20527.33
14:33:30|20514.96
14:33:31|20514.96
14:33:32|20514.96
14:33:33|20514.96
14:33:34|20514.96
14:33:36|20493.95
14:33:37|20474.51
14:33:38|20463.12
14:33:39|20468.29
14:33:40|20476.31
14:33:41|20487.8
14:33:42|20487.79
14:33:43|20487.79
14:33:45|20497.51
14:33:46|20487.67
14:33:46|20490.09
14:33:48|20498.54
14:33:49|20498.54
14:33:50|20498.54
14:33:51|20507.18
14:33:52|20516.64
14:33:53|20512.25
14:33:54|20524.01
14:33:55|20524.01
14:33:56|20524.01
14:33:57|20536.68
14:33:58|20536.68
14:33:59|20536.68
14:34:00|20536.68
14:34:01|20520.36
14:34:02|20515.74
14:34:03|20515.74
14:34:04|20511.28
14:34:05|20511.28
14:34:06|20511.28
14:34:07|20519.1
14:34:08|20519.1
14:34:09|20519.1
14:34:10|20525.29
14:34:11|20525.29
14:34:12|20525.29
14:34:13|20525.29
14:34:14|20514.72
14:34:15|20530.86
14:34:16|20526.19
14:34:17|20530.
14:34:18|20530.
14:34:19|20530.
14:34:20|20543.56
14:34:22|20541.01
14:34:23|20541.01
14:34:24|20541.01
14:34:25|20540.
14:34:26|20546.85
14:34:27|20533.45
14:34:28|20528.63
14:34:29|20537.7
14:34:30|20537.7
14:34:31|20542.54
14:34:32|20543.53
14:34:33|20543.53
14:34:34|20544.06
14:34:35|20544.06
14:34:36|20544.06
14:34:37|20532.43
14:34:38|20532.43
14:34:39|20532.43
14:34:40|20532.43
14:34:41|20532.43
14:34:42|20540.37
14:34:43|20538.3
14:34:44|20538.3
14:34:46|20537.79
14:34:47|20537.79
14:34:49|20537.79
14:34:49|20537.79
14:34:50|20537.02
14:34:52|20544.55
14:34:53|20544.54
14:34:54|20544.54
14:34:55|20544.54
14:34:56|20544.54
14:34:57|20539.06
14:34:58|20539.06
14:34:59|20538.03
14:35:00|20545.62
14:35:01|20545.62
14:35:02|20545.62
14:35:03|20545.62
14:35:05|20545.62
14:35:06|20545.62
14:35:06|20545.62
14:35:08|20538.9
14:35:08|20538.9
14:35:10|20538.9
14:35:11|20538.9
14:35:12|20538.9
14:35:13|20538.9
14:35:13|20538.9
14:35:14|20538.9
14:35:16|20532.99
14:35:16|20532.99
14:35:17|20532.99
14:35:19|20532.99
14:35:19|20532.99
14:35:20|20532.99
14:35:22|20532.99
14:35:22|20532.99
14:35:23|20532.99
14:35:24|20532.99
14:35:25|20532.99
14:35:27|20518.32
14:35:27|20513.91
14:35:28|20513.91
14:35:30|20513.91
14:35:30|20518.1
14:35:32|20518.1
14:35:32|20515.16
14:35:34|20515.16
14:35:34|20515.16
14:35:36|20517.21
14:35:36|20517.21
14:35:37|20517.21
14:35:39|20517.21
14:35:40|20517.21
14:35:41|20517.21
14:35:42|20517.21
14:35:42|20524.77
14:35:43|20524.77
14:35:45|20524.77
14:35:46|20515.16
14:35:47|20515.16
14:35:49|20515.16
14:35:50|20515.16
14:35:51|20515.16
14:35:52|20515.16
14:35:54|20515.16
14:35:55|20515.16
14:35:56|20515.16
14:35:58|20515.16
14:35:59|20515.16
14:36:00|20515.16
14:36:01|20517.84
14:36:02|20517.84
14:36:03|20510.04
14:36:04|20510.04
14:36:05|20510.04
14:36:07|20510.04
14:36:08|20510.04
14:36:09|20510.04
14:36:10|20510.04
14:36:10|20510.04
14:36:11|20510.04
14:36:12|20510.04
14:36:14|20497.17
14:36:15|20496.11
14:36:16|20486.9
14:36:17|20486.9
14:36:18|20492.98
14:36:19|20499.31
14:36:20|20499.31
14:36:21|20499.31
14:36:22|20504.59
14:36:23|20504.59
14:36:24|20504.59
14:36:25|20506.78
14:36:26|20506.78
14:36:27|20506.78
14:36:28|20506.78
14:36:29|20506.78
14:36:30|20513.07
14:36:31|20507.25
14:36:32|20507.25
14:36:33|20507.25
14:36:33|20507.25
14:36:35|20522.37
14:36:35|20522.35
14:36:37|20527.25
14:36:38|20527.83
14:36:38|20527.83
14:36:39|20527.49
14:36:41|20527.49
14:36:41|20527.49
14:36:43|20514.92
14:36:44|20514.92
14:36:45|20514.92
14:36:46|20514.26
14:36:47|20514.26
14:36:49|20514.26
14:36:50|20514.26
14:36:51|20514.5
14:36:52|20514.5
14:36:53|20514.5
14:36:55|20514.5
14:36:56|20514.5
14:36:57|20514.5
14:36:58|20514.5
14:36:59|20514.5
14:36:59|20514.5
14:37:01|20519.44
14:37:02|20502.
14:37:03|20502.
14:37:04|20502.
14:37:04|20502.
14:37:05|20502.
14:37:07|20502.
14:37:08|20517.11
14:37:08|20509.77
14:37:10|20509.77
14:37:11|20509.77
14:37:12|20509.77
14:37:12|20509.77
14:37:14|20509.77
14:37:15|20509.77
14:37:15|20509.77
14:37:16|20523.91
14:37:18|20523.91
14:37:19|20523.91
14:37:20|20524.27
14:37:21|20524.27
14:37:22|20521.37
14:37:23|20524.46
14:37:24|20524.46
14:37:25|20524.46
14:37:25|20525.5
14:37:27|20524.45
14:37:28|20524.45
14:37:28|20519.88
14:37:29|20519.88
14:37:31|20519.88
14:37:31|20519.88
14:37:33|20519.88
14:37:34|20519.88
14:37:35|20519.88
14:37:36|20519.91
14:37:37|20519.91
14:37:38|20519.91
14:37:39|20519.91
14:37:40|20513.6
14:37:41|20513.6
14:37:42|20513.6
14:37:43|20513.6
14:37:44|20517.01
14:37:44|20517.01
14:37:46|20517.01
14:37:47|20516.99
14:37:49|20516.16
14:37:49|20520.93
14:37:51|20520.93
14:37:53|20520.93
14:37:54|20520.93
14:37:55|20520.93
14:37:57|20520.93
14:37:58|20520.93
14:38:00|20520.93
14:38:01|20520.93
14:38:02|20520.93
14:38:03|20520.93
14:38:04|20520.93
14:38:05|20520.93
14:38:06|20520.93
14:38:07|20520.93
14:38:08|20520.93
14:38:09|20525.36
14:38:10|20519.08
14:38:11|20519.08
14:38:12|20519.08
14:38:13|20519.08
14:38:14|20519.08
14:38:15|20519.08
14:38:16|20519.08
14:38:17|20516.99
14:38:18|20516.99
14:38:19|20516.99
14:38:20|20516.99
14:38:21|20516.99
14:38:22|20516.99
14:38:23|20514.5
14:38:24|20514.5
14:38:25|20514.5
14:38:26|20510.26
14:38:27|20510.26
14:38:28|20510.26
14:38:29|20510.26
14:38:30|20510.26
14:38:31|20510.26
14:38:32|20510.26
14:38:33|20510.26
14:38:34|20510.26
14:38:35|20510.26
14:38:36|20510.26
14:38:37|20510.26
14:38:38|20510.26
14:38:39|20510.26
14:38:40|20510.26
14:38:41|20510.26
14:38:43|20510.26
14:38:44|20510.26
14:38:45|20510.26
14:38:46|20506.94
14:38:47|20506.94
14:38:48|20506.94
14:38:49|20506.94
14:38:51|20515.17
14:38:51|20515.17
14:38:53|20515.17
14:38:54|20515.17
14:38:55|20506.56
14:38:57|20506.56
14:38:58|20506.56
14:38:59|20506.56
14:38:59|20506.56
14:39:00|20506.56
14:39:02|20506.56
14:39:03|20508.68
14:39:04|20508.68
14:39:05|20508.68
14:39:06|20515.17
14:39:07|20515.17
14:39:08|20515.17
14:39:09|20515.17
14:39:11|20515.17
14:39:12|20515.17
14:39:12|20515.17
14:39:13|20511.12
14:39:14|20511.12
14:39:15|20511.12
14:39:17|20511.12
14:39:18|20511.12
14:39:19|20511.12
14:39:20|20511.12
14:39:20|20511.12
14:39:22|20507.
14:39:23|20507.
14:39:24|20507.
14:39:25|20511.3
14:39:26|20508.97
14:39:27|20508.97
14:39:28|20508.97
14:39:30|20508.97
14:39:30|20508.97
14:39:31|20499.32
14:39:32|20499.32
14:39:33|20499.32
14:39:34|20503.62
14:39:35|20498.3
14:39:36|20498.3
14:39:37|20491.86
14:39:38|20491.86
14:39:39|20491.86
14:39:40|20491.86
14:39:41|20506.46
14:39:42|20506.46
14:39:44|20492.47
14:39:44|20492.47
14:39:45|20492.47
14:39:47|20489.04
14:39:47|20489.04
14:39:48|20489.04
14:39:50|20489.04
14:39:52|20489.04
14:39:53|20489.04
14:39:54|20489.04
14:39:55|20489.04
14:39:56|20489.04
14:39:57|20489.04
14:39:59|20489.04
14:40:01|20489.04
14:40:01|20489.04
14:40:02|20489.04
14:40:03|20489.04
14:40:04|20489.04
14:40:06|20489.04
14:40:07|20489.04
14:40:08|20489.9
14:40:10|20498.57
14:40:11|20498.57
14:40:12|20498.57
14:40:13|20499.6
14:40:13|20504.44
14:40:15|20503.73
14:40:17|20503.73
14:40:17|20507.86
14:40:18|20507.86
14:40:19|20507.86
14:40:20|20505.15
14:40:21|20505.15
14:40:22|20505.15
14:40:23|20505.15
14:40:24|20496.49
14:40:26|20496.49
14:40:26|20501.41
14:40:28|20501.65
14:40:29|20501.65
14:40:30|20508.23
14:40:31|20509.35
14:40:32|20509.36
14:40:33|20509.36
14:40:35|20506.75
14:40:35|20511.42
14:40:36|20513.48
14:40:37|20514.5
14:40:38|20513.82
14:40:39|20513.82
14:40:40|20507.81
14:40:41|20499.97
14:40:42|20499.97
14:40:43|20496.09
14:40:44|20496.09
14:40:45|20501.45
14:40:46|20503.91
14:40:47|20503.91
14:40:48|20503.91
14:40:49|20503.91
14:40:50|20503.91
14:40:52|20511.11
14:40:53|20507.54
14:40:55|20510.98
14:40:56|20510.98
14:40:58|20510.98
14:40:58|20510.98
14:40:59|20510.98
14:41:01|20505.52
14:41:02|20509.3
14:41:03|20509.3
14:41:05|20514.72
14:41:05|20518.89
14:41:06|20515.44
14:41:07|20515.44
14:41:08|20515.44
14:41:09|20515.44
14:41:10|20515.44
14:41:11|20515.44
14:41:12|20515.44
14:41:13|20517.97
14:41:14|20517.96
14:41:15|20517.96
14:41:16|20517.96
14:41:17|20517.96
14:41:18|20513.28
14:41:19|20513.28
14:41:20|20513.28
14:41:21|20513.28
14:41:22|20513.28
14:41:23|20513.28
14:41:24|20513.28
14:41:25|20513.28
14:41:26|20515.32
14:41:27|20515.32
14:41:28|20521.71
14:41:29|20521.71
14:41:30|20521.71
14:41:31|20515.32
14:41:32|20515.32
14:41:34|20519.47
14:41:34|20518.41
14:41:35|20518.41
14:41:37|20520.26
14:41:38|20520.26
14:41:39|20520.26
14:41:40|20524.28
14:41:41|20524.28
14:41:42|20524.28
14:41:43|20518.56
14:41:44|20518.56
14:41:45|20518.56
14:41:46|20515.7
14:41:47|20515.7
14:41:47|20521.08
14:41:49|20521.08
14:41:50|20521.08
14:41:51|20514.55
14:41:52|20514.55
14:41:53|20514.55
14:41:55|20521.08
14:41:55|20521.08
14:41:56|20521.08
14:41:57|20521.08
14:41:59|20519.2
14:42:00|20519.2
14:42:01|20519.2
14:42:02|20526.06
14:42:04|20522.55
14:42:05|20522.55
14:42:06|20522.55
14:42:07|20522.55
14:42:08|20522.55
14:42:09|20519.31
14:42:10|20519.31
14:42:11|20519.31
14:42:12|20517.7
14:42:13|20517.7
14:42:14|20512.79
14:42:16|20512.79
14:42:17|20512.79
14:42:18|20517.7
14:42:19|20517.7
14:42:20|20517.7
14:42:21|20517.7
14:42:22|20517.7
14:42:23|20517.7
14:42:24|20517.7
14:42:25|20518.05
14:42:26|20518.05
14:42:27|20518.05
14:42:29|20521.14
14:42:29|20521.14
14:42:30|20521.14
14:42:32|20521.14
14:42:33|20521.14
14:42:33|20521.14
14:42:34|20521.14
14:42:36|20521.14
14:42:37|20519.16
14:42:38|20519.16
14:42:39|20519.16
14:42:40|20519.16
14:42:41|20519.16
14:42:41|20519.16
14:42:42|20519.16
14:42:43|20518.12
14:42:44|20518.12
14:42:46|20518.12
14:42:47|20518.12
14:42:48|20518.13
14:42:49|20518.13
14:42:50|20509.5
14:42:51|20509.5
14:42:52|20509.5
14:42:54|20511.94
14:42:55|20508.85
14:42:56|20508.85
14:42:57|20508.85
14:42:59|20507.82
14:43:00|20507.82
14:43:00|20507.82
14:43:02|20507.82
14:43:04|20511.69
14:43:05|20511.69
14:43:06|20511.7
14:43:07|20511.7
14:43:08|20511.7
14:43:09|20511.7
14:43:10|20511.7
14:43:11|20511.7
14:43:12|20511.7
14:43:13|20511.7
14:43:14|20511.7
14:43:15|20508.85
14:43:16|20508.85
14:43:17|20511.7
14:43:18|20511.7
14:43:19|20511.7
14:43:20|20511.7
14:43:21|20512.38
14:43:22|20513.41
14:43:23|20513.41
14:43:24|20512.38
14:43:25|20512.38
14:43:26|20512.38
14:43:27|20512.38
14:43:29|20512.38
14:43:29|20512.38
14:43:31|20512.38
14:43:31|20512.38
14:43:33|20512.38
14:43:34|20512.38
14:43:34|20512.38
14:43:35|20512.38
14:43:36|20511.35
14:43:37|20511.35
14:43:38|20511.35
14:43:40|20511.35
14:43:41|20511.35
14:43:41|20507.83
14:43:43|20507.83
14:43:43|20507.83
14:43:45|20507.83
14:43:46|20507.83
14:43:46|20507.83
14:43:47|20507.83
14:43:49|20507.83
14:43:49|20507.83
14:43:50|20511.35
14:43:52|20516.36
14:43:53|20516.36
14:43:54|20516.36
14:43:56|20516.36
14:43:57|20516.36
14:43:58|20516.36
14:43:59|20516.36
14:44:00|20516.36
14:44:01|20516.36
14:44:02|20516.36
14:44:04|20516.36
14:44:05|20516.36
14:44:06|20516.36
14:44:07|20516.36
14:44:08|20516.36
14:44:09|20509.68
14:44:10|20509.68
14:44:11|20509.68
14:44:12|20509.68
14:44:13|20509.67
14:44:14|20509.67
14:44:16|20509.67
14:44:17|20509.67
14:44:18|20509.67
14:44:20|20507.3
14:44:20|20507.3
14:44:22|20515.28
14:44:23|20515.28
14:44:24|20515.28
14:44:25|20516.57
14:44:26|20516.57
14:44:27|20516.57
14:44:28|20516.57
14:44:28|20516.57
14:44:29|20508.64
14:44:31|20508.64
14:44:31|20508.64
14:44:33|20508.64
14:44:33|20508.64
14:44:35|20508.64
14:44:36|20508.64
14:44:37|20507.61
14:44:38|20507.61
14:44:39|20508.4
14:44:40|20508.4
14:44:41|20508.4
14:44:42|20508.4
14:44:43|20508.4
14:44:44|20511.58
14:44:45|20511.58
14:44:46|20511.58
14:44:47|20511.58
14:44:49|20511.58
14:44:49|20511.58
14:44:50|20513.79
14:44:51|20513.79
14:44:52|20513.79
14:44:53|20513.79
14:44:55|20513.79
14:44:56|20513.79
14:44:57|20513.79
14:44:58|20513.79
14:45:00|20513.79
14:45:01|20513.79
14:45:02|20513.79
14:45:03|20513.79
14:45:04|20506.79
14:45:05|20506.79
14:45:07|20506.79
14:45:08|20506.79
14:45:08|20506.79
14:45:09|20506.79
14:45:11|20506.79
14:45:12|20506.79
14:45:12|20506.79
14:45:14|20506.79
14:45:15|20506.79
14:45:16|20511.58
14:45:16|20511.58
14:45:18|20511.58
14:45:18|20511.58
14:45:19|20511.58
14:45:20|20511.58
14:45:22|20511.58
14:45:23|20511.58
14:45:23|20515.87
14:45:24|20515.87
14:45:26|20516.57
14:45:27|20513.64
14:45:28|20513.64
14:45:29|20513.64
14:45:30|20513.64
14:45:31|20513.64
14:45:32|20513.64
14:45:33|20513.64
14:45:34|20513.64
14:45:35|20513.64
14:45:36|20513.64
14:45:37|20513.64
14:45:38|20513.64
14:45:39|20513.64
14:45:40|20513.64
14:45:41|20513.64
14:45:42|20513.64
14:45:43|20513.64
14:45:44|20513.64
14:45:45|20513.64
14:45:46|20513.64
14:45:47|20513.64
14:45:48|20513.64
14:45:49|20513.64
14:45:50|20513.64
14:45:51|20513.64
14:45:52|20513.64
14:45:53|20512.98
14:45:54|20512.98
14:45:56|20512.98
14:45:58|20527.66
14:45:58|20527.66
14:45:59|20517.12
14:46:00|20517.12
14:46:01|20517.12
14:46:03|20517.12
14:46:04|20514.14
14:46:04|20514.14
14:46:06|20514.14
14:46:07|20514.14
14:46:09|20523.71
14:46:10|20523.71
14:46:11|20523.71
14:46:11|20523.71
14:46:13|20523.71
14:46:14|20523.71
14:46:14|20523.71
14:46:16|20524.87
14:46:17|20524.08
14:46:18|20523.05
14:46:19|20523.05
14:46:20|20523.05
14:46:21|20523.05
14:46:22|20520.37
14:46:23|20520.37
14:46:24|20520.37
14:46:25|20507.8
14:46:26|20507.8
14:46:27|20507.8
14:46:28|20507.8
14:46:29|20507.8
14:46:30|20507.8
14:46:31|20507.8
14:46:33|20507.8
14:46:34|20507.8
14:46:35|20507.8
14:46:36|20507.8
14:46:37|20503.1
14:46:37|20510.34
14:46:39|20510.34
14:46:40|20510.34
14:46:41|20517.52
14:46:42|20517.52
14:46:43|20517.52
14:46:44|20517.52
14:46:44|20517.52
14:46:45|20517.52
14:46:47|20517.52
14:46:48|20509.28
14:46:49|20511.37
14:46:50|20511.37
14:46:51|20511.37
14:46:52|20511.37
14:46:52|20515.95
14:46:54|20515.95
14:46:55|20515.95
14:46:56|20520.36
14:46:57|20520.36
14:46:59|20520.36
14:47:00|20520.36
14:47:01|20503.13
14:47:02|20503.13
14:47:03|20503.13
14:47:04|20503.13
14:47:05|20507.22
14:47:06|20507.22
14:47:08|20507.22
14:47:08|20507.22
14:47:09|20507.22
14:47:11|20507.22
14:47:12|20507.22
14:47:13|20507.22
14:47:14|20508.24
14:47:15|20508.24
14:47:17|20508.24
14:47:17|20508.24
14:47:18|20508.24
14:47:19|20508.24
14:47:21|20508.24
14:47:22|20508.24
14:47:23|20510.34
14:47:24|20510.34
14:47:25|20510.34
14:47:26|20510.34
14:47:26|20504.16
14:47:28|20504.16
14:47:29|20504.16
14:47:30|20504.16
14:47:31|20504.16
14:47:32|20504.16
14:47:33|20504.16
14:47:33|20504.16
14:47:35|20504.16
14:47:36|20504.16
14:47:37|20504.16
14:47:38|20504.16
14:47:39|20504.16
14:47:40|20504.16
14:47:41|20504.16
14:47:42|20504.16
14:47:43|20504.16
14:47:44|20504.16
14:47:45|20504.16
14:47:46|20500.
14:47:47|20500.
14:47:48|20500.
14:47:49|20500.
14:47:50|20500.
14:47:51|20500.
14:47:52|20500.
14:47:53|20500.
14:47:53|20500.
14:47:55|20500.
14:47:56|20500.
14:47:57|20500.
14:47:59|20500.25
14:48:00|20500.25
14:48:01|20500.27
14:48:02|20507.5
14:48:03|20507.5
14:48:04|20507.5
14:48:06|20508.54
14:48:07|20508.54
14:48:08|20508.54
14:48:10|20508.54
14:48:10|20508.54
14:48:12|20508.54
14:48:13|20508.54
14:48:14|20501.54
14:48:16|20496.68
14:48:16|20496.68
14:48:17|20496.68
14:48:18|20496.68
14:48:19|20496.68
14:48:20|20496.68
14:48:21|20496.68
14:48:22|20502.06
14:48:23|20502.06
14:48:24|20502.06
14:48:25|20502.06
14:48:26|20502.06
14:48:27|20502.06
14:48:28|20502.05
14:48:29|20502.05
14:48:30|20506.85
14:48:31|20498.97
14:48:32|20498.97
14:48:33|20498.97
14:48:34|20493.31
14:48:35|20493.31
14:48:36|20493.31
14:48:37|20493.31
14:48:38|20493.31
14:48:40|20493.31
14:48:40|20491.32
14:48:41|20478.82
14:48:42|20478.82
14:48:43|20489.98
14:48:44|20489.98
14:48:45|20489.98
14:48:46|20489.98
14:48:47|20489.98
14:48:48|20489.98
14:48:49|20489.98
14:48:50|20482.77
14:48:51|20482.77
14:48:52|20477.79
14:48:53|20477.79
14:48:54|20477.79
14:48:56|20477.79
14:48:56|20476.77
14:48:57|20476.77
14:48:59|20476.77
14:49:00|20476.77
14:49:01|20476.77
14:49:02|20476.77
14:49:03|20476.77
14:49:04|20476.77
14:49:05|20476.77
14:49:06|20476.77
14:49:07|20470.54
14:49:08|20470.54
14:49:09|20470.54
14:49:10|20470.54
14:49:12|20470.54
14:49:12|20471.41
14:49:13|20471.41
14:49:14|20482.73
14:49:15|20482.73
14:49:16|20482.73
14:49:17|20482.73
14:49:18|20482.73
14:49:19|20482.73
14:49:20|20482.73
14:49:21|20482.73
14:49:22|20475.
14:49:23|20478.19
14:49:25|20477.2
14:49:26|20477.2
14:49:27|20477.2
14:49:29|20470.
14:49:30|20467.83
14:49:30|20467.83
14:49:31|20460.
14:49:32|20462.89
14:49:33|20452.07
14:49:34|20459.99
14:49:35|20465.54
14:49:36|20465.54
14:49:37|20467.73
14:49:38|20468.77
14:49:40|20463.47
14:49:40|20466.98
14:49:41|20466.98
14:49:42|20466.98
14:49:43|20465.89
14:49:44|20465.89
14:49:45|20468.
14:49:47|20468.77
14:49:48|20478.69
14:49:48|20478.69
14:49:50|20479.43
14:49:51|20479.43
14:49:52|20479.43
14:49:53|20475.11
14:49:54|20475.11
14:49:55|20475.11
14:49:56|20475.11
14:49:57|20475.11
14:49:58|20475.11
14:49:59|20475.11
14:50:01|20485.68
14:50:02|20485.68
14:50:03|20485.68
14:50:04|20485.68
14:50:05|20487.78
14:50:06|20492.45
14:50:08|20492.45
14:50:09|20488.13
14:50:10|20482.7
14:50:11|20482.7
14:50:12|20496.58
14:50:13|20496.58
14:50:14|20495.58
14:50:15|20490.41
14:50:16|20490.41
14:50:17|20490.41
14:50:18|20481.1
14:50:19|20481.1
14:50:20|20481.1
14:50:21|20493.64
14:50:22|20493.64
14:50:23|20500.95
14:50:24|20500.95
14:50:25|20493.81
14:50:26|20493.81
14:50:27|20493.81
14:50:28|20493.81
14:50:29|20497.93
14:50:30|20497.93
14:50:31|20503.9
14:50:32|20501.04
14:50:33|20500.01
14:50:34|20500.01
14:50:35|20500.01
14:50:36|20500.01
14:50:37|20500.01
14:50:38|20500.01
14:50:39|20500.01
14:50:41|20496.92
14:50:41|20496.92
14:50:42|20496.92
14:50:44|20496.92
14:50:45|20496.92
14:50:45|20496.92
14:50:47|20496.92
14:50:48|20496.92
14:50:49|20496.92
14:50:50|20497.66
14:50:50|20497.66
14:50:51|20497.66
14:50:53|20497.66
14:50:53|20497.66
14:50:54|20497.66
14:50:56|20497.66
14:50:56|20497.66
14:50:58|20497.66
14:50:59|20500.53
14:51:00|20500.53
14:51:01|20493.08
14:51:02|20493.08
14:51:04|20493.08
14:51:05|20493.08
14:51:06|20493.08
14:51:07|20491.03
14:51:08|20491.03
14:51:09|20494.4
14:51:11|20494.4
14:51:11|20494.4
14:51:13|20494.4
14:51:14|20496.
14:51:15|20496.
14:51:16|20492.91
14:51:17|20492.91
14:51:18|20492.91
14:51:19|20492.91
14:51:20|20492.91
14:51:21|20497.8
14:51:22|20497.8
14:51:23|20497.8
14:51:24|20497.8
14:51:25|20497.64
14:51:26|20497.64
14:51:27|20497.64
14:51:28|20497.64
14:51:29|20497.64
14:51:30|20497.64
14:51:32|20497.64
14:51:33|20493.05
14:51:34|20487.81
14:51:35|20496.48
14:51:36|20496.48
14:51:37|20496.48
14:51:38|20494.43
14:51:39|20494.43
14:51:40|20496.49
14:51:41|20496.49
14:51:42|20496.49
14:51:43|20496.49
14:51:44|20496.49
14:51:45|20496.49
14:51:46|20496.49
14:51:47|20496.49
14:51:48|20496.49
14:51:49|20488.8
14:51:50|20488.8
14:51:51|20490.28
14:51:52|20490.28
14:51:53|20490.28
14:51:54|20490.28
14:51:55|20490.28
14:51:56|20490.28
14:51:57|20490.28
14:51:58|20490.28
14:51:59|20490.28
14:52:00|20490.28
14:52:01|20483.06
14:52:02|20478.94
14:52:04|20491.3
14:52:05|20486.78
14:52:06|20486.78
14:52:07|20486.78
14:52:09|20486.78
14:52:09|20486.78
14:52:11|20486.78
14:52:12|20481.01
14:52:13|20481.01
14:52:14|20481.01
14:52:15|20481.01
14:52:17|20483.1
14:52:17|20482.21
14:52:18|20483.24
14:52:19|20480.
14:52:21|20478.18
14:52:22|20478.18
14:52:22|20483.1
14:52:23|20488.56
14:52:25|20488.56
14:52:26|20488.56
14:52:27|20488.56
14:52:28|20488.56
14:52:29|20488.56
14:52:30|20488.56
14:52:32|20488.56
14:52:32|20488.56
14:52:33|20488.56
14:52:34|20488.56
14:52:35|20488.56
14:52:36|20488.56
14:52:37|20488.56
14:52:38|20488.56
14:52:39|20488.56
14:52:40|20488.56
14:52:41|20488.56
14:52:42|20488.56
14:52:43|20488.56
14:52:44|20488.56
14:52:45|20488.56
14:52:46|20488.56
14:52:47|20488.56
14:52:48|20488.56
14:52:49|20488.56
14:52:50|20488.56
14:52:52|20488.56
14:52:53|20488.56
14:52:54|20488.56
14:52:55|20488.56
14:52:56|20488.56
14:52:57|20488.56
14:52:58|20488.56
14:52:59|20488.56
14:53:00|20488.56
14:53:01|20490.04
14:53:02|20490.04
14:53:04|20490.04
14:53:05|20485.94
14:53:06|20485.94
14:53:08|20485.94
14:53:09|20495.
14:53:09|20495.
14:53:11|20495.
14:53:12|20495.
14:53:13|20492.13
14:53:14|20492.13
14:53:15|20488.07
14:53:16|20488.07
14:53:17|20488.09
14:53:18|20488.09
14:53:19|20483.85
14:53:20|20483.85
14:53:21|20483.85
14:53:22|20483.85
14:53:23|20483.85
14:53:24|20492.15
14:53:25|20485.35
14:53:26|20485.35
14:53:27|20485.35
14:53:28|20485.35
14:53:29|20485.35
14:53:30|20485.35
14:53:31|20487.41
14:53:32|20484.38
14:53:33|20484.38
14:53:34|20484.38
14:53:35|20486.44
14:53:36|20486.44
14:53:37|20497.27
14:53:38|20497.27
14:53:39|20497.27
14:53:40|20497.27
14:53:41|20497.27
14:53:42|20497.27
14:53:43|20497.27
14:53:44|20497.27
14:53:45|20488.52
14:53:46|20486.91
14:53:47|20494.72
14:53:48|20494.72
14:53:49|20494.72
14:53:50|20494.72
14:53:51|20486.94
14:53:52|20486.94
14:53:53|20486.87
14:53:54|20479.72
14:53:55|20479.72
14:53:56|20479.72
14:53:57|20479.72
14:53:58|20479.72
14:53:59|20479.72
14:54:00|20479.72
14:54:01|20487.44
14:54:02|20487.44
14:54:03|20478.71
14:54:04|20478.71
14:54:05|20486.75
14:54:06|20486.75
14:54:07|20486.75
14:54:08|20486.75
14:54:10|20486.75
14:54:11|20486.75
14:54:12|20486.75
14:54:13|20486.75
14:54:14|20486.75
14:54:15|20486.75
14:54:16|20486.75
14:54:16|20486.75
14:54:18|20486.75
14:54:19|20486.75
14:54:20|20486.75
14:54:21|20486.75
14:54:22|20486.75
14:54:24|20471.
14:54:25|20471.
14:54:25|20471.
14:54:26|20471.
14:54:27|20471.
14:54:29|20471.
14:54:29|20477.2
14:54:31|20477.2
14:54:31|20482.02
14:54:33|20477.2
14:54:33|20477.2
14:54:34|20477.2
14:54:36|20475.44
14:54:36|20470.
14:54:37|20470.
14:54:38|20470.
14:54:39|20470.
14:54:41|20470.
14:54:42|20470.
14:54:43|20472.95
14:54:43|20467.54
14:54:44|20467.54
14:54:46|20467.54
14:54:46|20473.69
14:54:47|20467.36
14:54:49|20467.36
14:54:50|20467.36
14:54:51|20467.36
14:54:52|20467.36
14:54:53|20467.36
14:54:53|20467.36
14:54:54|20467.36
14:54:55|20467.36
14:54:56|20467.36
14:54:58|20467.36
14:54:59|20467.36
14:55:00|20467.36
14:55:01|20467.36
14:55:02|20467.36
14:55:03|20467.36
14:55:04|20467.36
14:55:06|20467.36
14:55:07|20467.36
14:55:09|20467.36
14:55:10|20462.43
14:55:11|20456.21
14:55:12|20456.21
14:55:13|20456.21
14:55:15|20456.21
14:55:15|20456.21
14:55:16|20459.47
14:55:18|20464.81
14:55:19|20464.81
14:55:20|20464.81
14:55:21|20464.81
14:55:21|20464.81
14:55:23|20464.81
14:55:23|20464.81
14:55:25|20472.77
14:55:26|20472.77
14:55:27|20472.77
14:55:27|20472.77
14:55:28|20472.77
14:55:30|20472.77
14:55:30|20472.77
14:55:32|20472.77
14:55:32|20472.77
14:55:34|20472.77
14:55:35|20462.43
14:55:35|20462.43
14:55:36|20462.43
14:55:37|20462.43
14:55:39|20462.43
14:55:40|20457.21
14:55:41|20457.21
14:55:41|20457.21
14:55:42|20457.19
14:55:44|20457.19
14:55:45|20457.19
14:55:46|20457.19
14:55:46|20457.19
14:55:47|20457.19
14:55:49|20454.11
14:55:50|20454.11
14:55:50|20454.11
14:55:52|20457.36
14:55:52|20448.89
14:55:53|20457.38
14:55:54|20457.38
14:55:55|20457.38
14:55:57|20457.38
14:55:58|20457.38
14:55:59|20457.38
14:56:00|20457.38
14:56:01|20457.38
14:56:03|20456.06
14:56:03|20456.06
14:56:05|20474.65
14:56:06|20476.62
14:56:08|20469.19
14:56:09|20463.91
14:56:10|20473.63
14:56:11|20473.63
14:56:13|20473.63
14:56:13|20473.63
14:56:14|20482.
14:56:15|20482.
14:56:16|20482.01
14:56:17|20482.01
14:56:19|20477.24
14:56:20|20477.24
14:56:21|20477.24
14:56:22|20477.24
14:56:24|20480.9
14:56:24|20480.9
14:56:25|20480.9
14:56:26|20483.62
14:56:27|20483.62
14:56:28|20479.07
14:56:29|20479.07
14:56:30|20481.04
14:56:31|20481.04
14:56:33|20482.06
14:56:33|20482.06
14:56:34|20483.66
14:56:35|20481.6
14:56:36|20485.93
14:56:37|20485.93
14:56:38|20485.93
14:56:39|20485.93
14:56:40|20485.93
14:56:41|20485.93
14:56:42|20490.
14:56:43|20490.
14:56:44|20490.
14:56:45|20490.
14:56:46|20490.
14:56:47|20490.
14:56:48|20490.
14:56:49|20490.
14:56:50|20493.11
14:56:51|20493.11
14:56:52|20493.11
14:56:54|20493.11
14:56:54|20493.11
14:56:55|20493.11
14:56:56|20493.11
14:56:57|20493.11
14:56:59|20493.11
14:56:59|20493.11
14:57:01|20493.11
14:57:02|20493.11
14:57:03|20489.36
14:57:04|20489.36
14:57:05|20489.36
14:57:07|20489.36
14:57:08|20489.36
14:57:10|20489.36
14:57:10|20489.36
14:57:11|20489.36
14:57:12|20489.14
14:57:14|20489.14
14:57:15|20484.
14:57:16|20484.
14:57:18|20493.52
14:57:18|20493.52
14:57:19|20493.72
14:57:21|20493.72
14:57:22|20493.75
14:57:23|20493.75
14:57:24|20493.24
14:57:25|20492.41
14:57:27|20492.41
14:57:28|20492.41
14:57:28|20492.15
14:57:30|20492.15
14:57:31|20494.88
14:57:32|20494.88
14:57:33|20494.88
14:57:35|20494.88
14:57:35|20494.88
14:57:36|20500.67
14:57:38|20503.9
14:57:39|20500.22
14:57:39|20500.22
14:57:40|20491.47
14:57:42|20491.47
14:57:43|20491.98
14:57:44|20493.93
14:57:44|20493.93
14:57:46|20493.93
14:57:47|20493.93
14:57:47|20491.98
14:57:49|20490.95
14:57:50|20490.95
14:57:51|20490.95
14:57:52|20490.95
14:57:53|20490.95
14:57:53|20490.95
14:57:55|20490.95
14:57:56|20494.17
14:57:57|20494.17
14:57:58|20494.17
14:57:59|20495.34
14:58:00|20495.34
14:58:01|20495.34
14:58:02|20495.34
14:58:03|20493.87
14:58:04|20492.84
14:58:05|20492.84
14:58:06|20493.87
14:58:07|20495.29
14:58:09|20495.29
14:58:09|20495.29
14:58:10|20495.29
14:58:12|20497.03
14:58:13|20497.03
14:58:14|20471.18
14:58:16|20496.49
14:58:16|20496.49
14:58:17|20496.49
14:58:18|20496.49
14:58:19|20496.49
14:58:20|20496.49
14:58:22|20496.49
14:58:22|20496.49
14:58:23|20496.49
14:58:24|20498.8
14:58:26|20495.1
14:58:27|20495.1
14:58:28|20495.1
14:58:29|20493.54
14:58:29|20493.54
14:58:31|20493.54
14:58:32|20493.54
14:58:33|20493.54
14:58:34|20493.54
14:58:35|20493.54
14:58:36|20493.54
14:58:36|20493.54
14:58:38|20494.53
14:58:39|20494.53
14:58:40|20494.53
14:58:41|20494.53
14:58:42|20492.51
14:58:43|20491.49
14:58:44|20488.
14:58:45|20488.
14:58:46|20488.
14:58:47|20487.43
14:58:48|20487.43
14:58:49|20487.43
14:58:50|20487.43
14:58:51|20487.43
14:58:52|20482.21
14:58:53|20481.21
14:58:54|20486.69
14:58:55|20486.69
14:58:56|20486.69
14:58:56|20486.69
14:58:58|20486.69
14:58:59|20486.68
14:59:00|20486.68
14:59:01|20486.68
14:59:03|20474.92
14:59:03|20474.92
14:59:04|20474.92
14:59:05|20487.36
14:59:06|20487.36
14:59:07|20487.36
14:59:09|20487.36
14:59:11|20487.36
14:59:11|20487.36
14:59:12|20487.36
14:59:13|20487.36
14:59:14|20487.36
14:59:15|20487.36
14:59:16|20487.36
14:59:17|20487.36
14:59:19|20476.97
14:59:20|20476.97
14:59:21|20475.05
14:59:22|20474.94
14:59:23|20474.94
14:59:25|20474.94
14:59:25|20474.94
14:59:26|20474.94
14:59:27|20474.94
14:59:28|20475.91
14:59:29|20475.91
14:59:30|20481.08
14:59:31|20484.55
14:59:32|20484.55
14:59:33|20484.55
14:59:34|20484.55
14:59:35|20479.01
14:59:36|20479.01
14:59:37|20475.07
14:59:38|20475.07
14:59:39|20469.99
14:59:40|20469.99
14:59:41|20469.99
14:59:42|20469.99
14:59:43|20469.99
14:59:44|20469.99
14:59:46|20469.99
14:59:47|20469.99
14:59:48|20469.99
14:59:49|20469.99
14:59:50|20469.99
14:59:51|20469.99
14:59:52|20469.99
14:59:53|20469.99
14:59:55|20476.25
14:59:56|20476.25
14:59:57|20476.25
14:59:58|20476.25
14:59:59|20476.25
14:59:59|20476.25
15:00:01|20476.25
15:00:01|20476.25
15:00:03|20469.05
15:00:04|20462.
15:00:05|20465.09
15:00:06|20467.72
15:00:07|20467.77
15:00:09|20467.77
15:00:10|20467.77
15:00:11|20467.77
15:00:12|20467.77
15:00:13|20467.77
15:00:14|20467.77
15:00:16|20467.77
15:00:17|20467.77
15:00:18|20467.77
15:00:19|20467.77
15:00:19|20467.77
15:00:21|20467.77
15:00:22|20467.77
15:00:23|20457.56
15:00:24|20457.56
15:00:24|20466.78
15:00:25|20466.78
15:00:27|20466.78
15:00:28|20466.78
15:00:28|20466.78
15:00:30|20465.05
15:00:30|20471.7
15:00:31|20471.7
15:00:32|20467.77
15:00:34|20466.74
15:00:34|20466.74
15:00:36|20466.74
15:00:36|20466.74
15:00:38|20466.74
15:00:39|20466.74
15:00:40|20466.74
15:00:41|20461.8
15:00:42|20461.8
15:00:43|20461.8
15:00:44|20461.8
15:00:44|20461.8
15:00:46|20461.8
15:00:46|20461.8
15:00:48|20461.8
15:00:48|20461.8
15:00:49|20461.8
15:00:50|20474.66
15:00:51|20474.66
15:00:53|20474.66
15:00:54|20474.66
15:00:55|20474.66
15:00:56|20474.66
15:00:57|20474.66
15:00:58|20474.63
15:00:59|20472.11
15:01:00|20464.43
15:01:01|20464.43
15:01:02|20464.43
15:01:04|20464.43
15:01:04|20464.43
15:01:05|20461.
15:01:06|20461.
15:01:07|20461.
15:01:08|20461.
15:01:09|20462.03
15:01:10|20462.03
15:01:11|20461.02
15:01:12|20457.3
15:01:13|20457.3
15:01:14|20457.3
15:01:15|20457.3
15:01:16|20457.3
15:01:18|20457.3
15:01:19|20457.3
15:01:20|20457.3
15:01:22|20457.3
15:01:22|20457.3
15:01:24|20458.33
15:01:25|20457.54
15:01:26|20457.54
15:01:27|20457.54
15:01:28|20457.54
15:01:29|20451.8
15:01:30|20451.8
15:01:31|20451.8
15:01:32|20460.89
15:01:33|20460.89
15:01:34|20460.89
15:01:35|20460.89
15:01:37|20462.88
15:01:38|20462.88
15:01:38|20462.88
15:01:40|20453.86
15:01:40|20453.86
15:01:41|20463.9
15:01:43|20463.9
15:01:44|20463.9
15:01:45|20463.9
15:01:45|20463.9
15:01:47|20463.9
15:01:48|20463.9
15:01:49|20463.9
15:01:50|20463.9
15:01:51|20463.9
15:01:52|20463.9
15:01:53|20462.29
15:01:54|20462.29
15:01:55|20462.29
15:01:56|20462.29
15:01:57|20462.29
15:01:58|20462.29
15:01:59|20462.29
15:02:00|20462.29
15:02:01|20462.29
15:02:02|20462.29
15:02:03|20462.29
15:02:05|20446.34
15:02:05|20446.34
15:02:06|20446.34
15:02:07|20446.34
15:02:08|20446.34
15:02:09|20446.34
15:02:10|20447.36
15:02:11|20447.36
15:02:13|20447.36
15:02:14|20447.36
15:02:16|20459.43
15:02:17|20459.43
15:02:18|20459.43
15:02:19|20462.99
15:02:19|20462.99
15:02:21|20462.99
15:02:22|20468.44
15:02:23|20468.44
15:02:24|20468.44
15:02:24|20468.44
15:02:25|20468.44
15:02:26|20468.44
15:02:28|20468.44
15:02:29|20468.44
15:02:30|20468.44
15:02:31|20468.44
15:02:32|20468.44
15:02:32|20468.44
15:02:34|20468.44
15:02:35|20468.44
15:02:36|20468.44
15:02:37|20468.44
15:02:37|20468.44
15:02:39|20468.44
15:02:40|20468.44
15:02:40|20468.44
15:02:41|20468.44
15:02:43|20468.44
15:02:43|20461.44
15:02:45|20461.44
15:02:45|20461.44
15:02:47|20461.44
15:02:48|20461.44
15:02:49|20452.06
15:02:50|20465.97
15:02:51|20465.97
15:02:52|20465.97
15:02:52|20465.97
15:02:54|20465.97
15:02:54|20465.97
15:02:56|20465.97
15:02:57|20465.97
15:02:58|20465.97
15:02:59|20465.97
15:03:00|20465.97
15:03:01|20465.97
15:03:02|20465.97
15:03:03|20465.97
15:03:04|20465.97
15:03:05|20473.2
15:03:06|20473.2
15:03:07|20470.86
15:03:08|20470.86
15:03:09|20475.39
15:03:10|20472.25
15:03:11|20473.23
15:03:12|20480.
15:03:14|20478.4
15:03:15|20487.3
15:03:16|20487.3
15:03:17|20487.3
15:03:18|20487.3
15:03:19|20487.3
15:03:20|20481.01
15:03:21|20481.01
15:03:22|20479.7
15:03:23|20479.82
15:03:25|20484.08
15:03:26|20488.52
15:03:26|20490.86
15:03:27|20490.86
15:03:29|20497.58
15:03:30|20497.58
15:03:31|20497.58
15:03:32|20497.58
15:03:33|20497.58
15:03:34|20497.58
15:03:36|20497.58
15:03:36|20497.58
15:03:37|20497.58
15:03:38|20497.58
15:03:39|20509.3
15:03:41|20509.3
15:03:42|20512.49
15:03:43|20514.56
15:03:43|20507.82
15:03:44|20508.85
15:03:45|20505.77
15:03:46|20505.77
15:03:47|20505.77
15:03:48|20505.77
15:03:49|20509.75
15:03:50|20509.75
15:03:52|20509.75
15:03:52|20509.75
15:03:53|20509.75
15:03:54|20509.75
15:03:55|20509.75
15:03:56|20509.75
15:03:57|20509.75
15:03:58|20509.75
15:03:59|20514.26
15:04:00|20514.26
15:04:01|20514.26
15:04:02|20514.26
15:04:04|20514.26
15:04:04|20514.26
15:04:05|20514.26
15:04:06|20514.26
15:04:08|20514.26
15:04:08|20514.26
15:04:09|20514.26
15:04:10|20514.26
15:04:11|20514.26
15:04:13|20514.26
15:04:14|20514.26
15:04:16|20514.26
15:04:17|20514.26
15:04:17|20514.26
15:04:20|20533.82
15:04:21|20533.82
15:04:22|20533.82
15:04:23|20533.82
15:04:24|20533.82
15:04:25|20533.82
15:04:26|20531.81
15:04:27|20531.81
15:04:28|20531.81
15:04:29|20533.15
15:04:30|20533.15
15:04:31|20533.15
15:04:32|20533.15
15:04:34|20536.12
15:04:35|20536.12
15:04:35|20538.09
15:04:36|20536.01
15:04:37|20536.01
15:04:39|20536.01
15:04:40|20538.32
15:04:41|20538.32
15:04:42|20538.32
15:04:43|20538.32
15:04:44|20542.32
15:04:45|20547.75
15:04:46|20537.13
15:04:47|20536.01
15:04:48|20536.01
15:04:49|20536.01
15:04:50|20536.01
15:04:51|20531.22
15:04:52|20531.22
15:04:53|20516.96
15:04:54|20516.96
15:04:55|20516.6
15:04:56|20516.6
15:04:57|20516.6
15:04:58|20516.6
15:04:59|20516.6
15:05:00|20516.6
15:05:01|20516.6
15:05:02|20535.58
15:05:03|20535.58
15:05:04|20535.58
15:05:05|20535.58
15:05:07|20535.58
15:05:07|20535.58
15:05:08|20525.11
15:05:09|20524.12
15:05:10|20524.12
15:05:11|20527.2
15:05:12|20526.22
15:05:13|20526.22
15:05:15|20527.09
15:05:16|20527.09
15:05:17|20527.09
15:05:18|20527.09
15:05:20|20527.09
15:05:20|20527.09
15:05:22|20526.06
15:05:23|20524.55
15:05:25|20524.55
15:05:26|20524.55
15:05:27|20524.55
15:05:28|20523.09
15:05:29|20526.37
15:05:30|20526.37
15:05:31|20526.37
15:05:32|20524.55
15:05:33|20524.55
15:05:34|20524.55
15:05:35|20524.55
15:05:37|20525.15
15:05:37|20526.62
15:05:38|20525.16
15:05:40|20525.16
15:05:41|20525.16
15:05:42|20525.16
15:05:43|20525.16
15:05:44|20534.84
15:05:45|20531.76
15:05:45|20531.76
15:05:47|20531.8
15:05:48|20531.8
15:05:49|20531.8
15:05:50|20531.8
15:05:51|20531.8
15:05:53|20532.95
15:05:53|20532.95
15:05:54|20532.95
15:05:55|20532.95
15:05:56|20532.95
15:05:57|20529.86
15:05:58|20529.86
15:05:59|20529.86
15:06:00|20529.86
15:06:01|20529.86
15:06:02|20529.86
15:06:03|20529.86
15:06:04|20521.32
15:06:05|20521.32
15:06:06|20521.32
15:06:07|20521.32
15:06:08|20521.58
15:06:09|20521.58
15:06:10|20521.75
15:06:11|20521.75
15:06:12|20520.
15:06:13|20520.
15:06:14|20520.
15:06:16|20520.
15:06:17|20520.
15:06:18|20520.
15:06:19|20520.
15:06:20|20520.
15:06:22|20520.
15:06:22|20520.
15:06:24|20520.
15:06:26|20520.
15:06:27|20522.39
15:06:28|20522.39
15:06:29|20522.39
15:06:30|20522.39
15:06:31|20522.38
15:06:32|20522.38
15:06:33|20522.38
15:06:34|20515.
15:06:35|20517.23
15:06:36|20518.3
15:06:37|20522.45
15:06:38|20522.45
15:06:39|20522.45
15:06:41|20517.94
15:06:42|20519.38
15:06:43|20519.38
15:06:44|20520.4
15:06:45|20520.4
15:06:46|20520.4
15:06:47|20520.4
15:06:47|20520.4
15:06:49|20516.02
15:06:50|20516.02
15:06:51|20516.02
15:06:52|20519.36
15:06:53|20519.36
15:06:54|20519.36
15:06:55|20519.36
15:06:56|20519.36
15:06:56|20519.36
15:06:59|20519.36
15:07:00|20519.36
15:07:01|20519.36
15:07:02|20519.13
15:07:03|20519.13
15:07:03|20521.05
15:07:05|20521.05
15:07:06|20523.06
15:07:07|20523.06
15:07:08|20523.06
15:07:09|20523.06
15:07:10|20540.
15:07:11|20533.82
15:07:13|20533.82
15:07:13|20533.82
15:07:14|20532.83
15:07:15|20532.83
15:07:16|20532.83
15:07:17|20532.83
15:07:19|20529.48
15:07:21|20529.48
15:07:21|20535.79
15:07:22|20528.06
15:07:23|20528.06
15:07:24|20528.06
15:07:25|20528.06
15:07:26|20528.27
15:07:27|20528.27
15:07:28|20528.27
15:07:29|20524.33
15:07:30|20525.87
15:07:31|20525.87
15:07:32|20524.3
15:07:33|20526.68
15:07:34|20519.19
15:07:35|20519.19
15:07:36|20525.31
15:07:37|20525.31
15:07:38|20525.31
15:07:39|20527.37
15:07:40|20527.37
15:07:41|20527.37
15:07:42|20527.37
15:07:43|20527.37
15:07:44|20527.37
15:07:46|20527.37
15:07:47|20527.37
15:07:49|20527.37
15:07:49|20532.78
15:07:50|20532.78
15:07:51|20532.78
15:07:52|20532.78
15:07:53|20537.23
15:07:54|20537.23
15:07:55|20524.83
15:07:56|20537.21
15:07:57|20537.21
15:07:58|20537.21
15:07:59|20537.21
15:08:00|20537.21
15:08:01|20537.21
15:08:03|20537.16
15:08:04|20537.16
15:08:05|20537.16
15:08:06|20537.16
15:08:07|20537.16
15:08:08|20537.16
15:08:09|20537.09
15:08:10|20537.09
15:08:11|20540.
15:08:12|20540.
15:08:13|20540.
15:08:14|20540.
15:08:16|20540.
15:08:17|20540.
15:08:18|20529.06
15:08:19|20529.06
15:08:21|20529.06
15:08:22|20529.05
15:08:24|20529.05
15:08:25|20529.05
15:08:26|20529.05
15:08:28|20529.05
15:08:29|20529.05
15:08:30|20529.05
15:08:31|20529.05
15:08:32|20529.05
15:08:33|20529.06
15:08:34|20529.06
15:08:35|20529.06
15:08:36|20540.
15:08:37|20540.
15:08:39|20540.
15:08:39|20540.
15:08:40|20540.
15:08:42|20540.
15:08:43|20540.
15:08:44|20540.
15:08:45|20540.
15:08:46|20540.
15:08:47|20540.
15:08:48|20540.
15:08:49|20540.
15:08:50|20543.91
15:08:51|20543.91
15:08:52|20543.91
15:08:53|20543.91
15:08:54|20543.91
15:08:55|20543.91
15:08:56|20543.9
15:08:57|20543.9
15:08:58|20543.9
15:09:00|20549.49
15:09:00|20549.49
15:09:01|20549.49
15:09:02|20549.49
15:09:03|20549.54
15:09:04|20549.54
15:09:05|20549.54
15:09:06|20549.54
15:09:07|20549.54
15:09:08|20549.54
15:09:09|20549.54
15:09:10|20549.54
15:09:11|20549.54
15:09:12|20549.54
15:09:13|20549.54
15:09:14|20544.93
15:09:15|20544.93
15:09:16|20544.93
15:09:17|20544.93
15:09:19|20549.54
15:09:21|20549.54
15:09:22|20549.54
15:09:23|20549.54
15:09:24|20549.54
15:09:25|20546.
15:09:27|20546.01
15:09:27|20546.01
15:09:28|20546.01
15:09:30|20546.01
15:09:31|20546.01
15:09:33|20546.01
15:09:33|20546.01
15:09:34|20546.01
15:09:36|20546.01
15:09:36|20546.01
15:09:38|20546.01
15:09:39|20546.01
15:09:40|20546.01
15:09:41|20546.01
15:09:41|20566.2
15:09:43|20566.2
15:09:45|20553.79
15:09:46|20563.85
15:09:46|20563.85
15:09:49|20563.85
15:09:50|20563.85
15:09:50|20558.25
15:09:52|20558.25
15:09:53|20566.05
15:09:54|20566.05
15:09:55|20566.05
15:09:56|20559.31
15:09:57|20558.29
15:09:58|20565.02
15:09:59|20565.02
15:10:00|20554.32
15:10:01|20554.32
15:10:02|20565.02
15:10:03|20554.32
15:10:05|20546.07
15:10:06|20546.07
15:10:07|20546.05
15:10:08|20554.15
15:10:08|20547.08
15:10:09|20547.09
15:10:10|20547.02
15:10:11|20546.
15:10:12|20546.
15:10:14|20546.
15:10:14|20546.
15:10:16|20546.
15:10:17|20541.87
15:10:18|20541.87
15:10:19|20540.
15:10:21|20534.44
15:10:22|20531.72
15:10:22|20531.72
15:10:24|20532.03
15:10:25|20532.03
15:10:26|20532.03
15:10:27|20532.03
15:10:28|20534.08
15:10:29|20534.08
15:10:31|20534.08
15:10:31|20539.56
15:10:32|20539.56
15:10:33|20539.56
15:10:34|20539.56
15:10:35|20539.56
15:10:36|20539.56
15:10:37|20539.56
15:10:38|20539.56
15:10:39|20539.56
15:10:40|20541.53
15:10:41|20541.53
15:10:42|20541.53
15:10:43|20541.53
15:10:44|20541.53
15:10:45|20541.53
15:10:46|20541.53
15:10:47|20541.53
15:10:48|20541.54
15:10:49|20541.54
15:10:50|20541.54
15:10:51|20542.73
15:10:52|20542.73
15:10:53|20537.1
15:10:54|20532.33
15:10:55|20539.59
15:10:56|20539.59
15:10:57|20539.59
15:10:58|20542.36
15:10:59|20542.36
15:11:00|20542.36
15:11:01|20542.36
15:11:02|20542.36
15:11:03|20542.36
15:11:04|20542.06
15:11:05|20542.06
15:11:06|20537.52
15:11:07|20542.05
15:11:08|20535.17
15:11:09|20535.17
15:11:10|20533.11
15:11:11|20533.11
15:11:12|20533.11
15:11:13|20533.11
15:11:14|20533.11
15:11:15|20533.11
15:11:16|20533.11
15:11:17|20533.11
15:11:18|20533.11
15:11:19|20533.11
15:11:21|20533.11
15:11:22|20533.11
15:11:24|20533.11
15:11:25|20533.11
15:11:27|20533.11
15:11:27|20535.88
15:11:29|20529.25
15:11:30|20529.25
15:11:31|20528.09
15:11:32|20528.09
15:11:34|20527.07
15:11:35|20527.07
15:11:36|20534.86
15:11:37|20534.86
15:11:38|20534.86
15:11:39|20534.86
15:11:40|20534.86
15:11:41|20534.86
15:11:42|20534.86
15:11:44|20534.86
15:11:45|20527.06
15:11:46|20527.06
15:11:47|20527.06
15:11:47|20527.06
15:11:49|20527.06
15:11:50|20527.06
15:11:51|20527.06
15:11:52|20527.06
15:11:54|20527.06
15:11:55|20527.06
15:11:55|20527.06
15:11:57|20527.06
15:11:57|20527.06
15:11:59|20527.06
15:11:59|20527.06
15:12:01|20527.06
15:12:02|20527.06
15:12:03|20533.96
15:12:04|20533.96
15:12:05|20531.14
15:12:06|20531.14
15:12:07|20531.14
15:12:08|20531.14
15:12:09|20526.04
15:12:10|20526.04
15:12:11|20526.04
15:12:12|20535.56
15:12:13|20535.56
15:12:14|20534.53
15:12:14|20534.53
15:12:16|20534.53
15:12:17|20534.53
15:12:18|20534.53
15:12:19|20534.53
15:12:20|20534.53
15:12:21|20534.53
15:12:23|20534.53
15:12:23|20534.53
15:12:25|20534.53
15:12:26|20534.53
15:12:27|20528.09
15:12:28|20528.09
15:12:29|20528.09
15:12:30|20528.09
15:12:31|20528.09
15:12:33|20528.09
15:12:34|20528.09
15:12:35|20528.09
15:12:35|20528.09
15:12:36|20528.09
15:12:38|20528.09
15:12:39|20528.09
15:12:40|20532.47
15:12:41|20532.47
15:12:42|20532.47
15:12:43|20532.47
15:12:45|20532.47
15:12:46|20532.47
15:12:47|20532.47
15:12:47|20532.47
15:12:49|20532.47
15:12:50|20532.47
15:12:51|20532.47
15:12:51|20532.47
15:12:52|20532.47
15:12:53|20532.47
15:12:54|20532.47
15:12:56|20532.47
15:12:57|20532.47
15:12:58|20532.47
15:12:59|20532.47
15:13:00|20532.47
15:13:01|20532.47
15:13:02|20532.47
15:13:03|20532.47
15:13:04|20523.66
15:13:05|20524.
15:13:06|20524.
15:13:07|20517.52
15:13:08|20517.52
15:13:09|20525.6
15:13:11|20535.56
15:13:11|20534.09
15:13:12|20532.77
15:13:13|20532.77
15:13:14|20532.77
15:13:15|20532.77
15:13:17|20532.77
15:13:17|20533.74
15:13:18|20533.74
15:13:19|20536.44
15:13:20|20536.44
15:13:22|20536.44
15:13:23|20536.44
15:13:24|20536.44
15:13:26|20533.79
15:13:27|20533.79
15:13:27|20533.79
15:13:29|20533.79
15:13:30|20533.79
15:13:31|20533.79
15:13:32|20533.79
15:13:33|20532.58
15:13:34|20540.
15:13:35|20539.
15:13:36|20539.
15:13:38|20539.
15:13:38|20539.
15:13:40|20533.62
15:13:41|20533.62
15:13:42|20533.62
15:13:43|20533.62
15:13:44|20533.62
15:13:44|20533.62
15:13:46|20533.62
15:13:47|20533.62
15:13:47|20533.62
15:13:49|20533.62
15:13:50|20545.13
15:13:51|20533.13
15:13:51|20533.13
15:13:52|20533.13
15:13:54|20533.13
15:13:55|20533.13
15:13:56|20533.13
15:13:56|20533.13
15:13:58|20533.13
15:13:59|20544.12
15:14:00|20544.12
15:14:00|20544.12
15:14:02|20544.12
15:14:03|20544.12
15:14:04|20544.12
15:14:05|20544.12
15:14:06|20545.36
15:14:07|20545.36
15:14:07|20545.36
15:14:08|20545.36
15:14:10|20545.36
15:14:11|20545.36
15:14:12|20545.36
15:14:13|20545.36
15:14:14|20545.36
15:14:15|20545.36
15:14:15|20545.36
15:14:16|20545.36
15:14:18|20545.36
15:14:18|20545.36
15:14:19|20537.8
15:14:20|20537.8
15:14:21|20537.8
15:14:22|20537.8
15:14:24|20534.
15:14:26|20534.
15:14:27|20534.4
15:14:28|20534.4
15:14:29|20534.4
15:14:30|20534.4
15:14:31|20534.4
15:14:32|20534.4
15:14:33|20534.4
15:14:34|20534.4
15:14:35|20534.4
15:14:36|20532.53
15:14:37|20532.53
15:14:38|20532.53
15:14:40|20539.7
15:14:41|20539.7
15:14:42|20539.7
15:14:43|20539.7
15:14:44|20539.7
15:14:45|20539.7
15:14:46|20539.7
15:14:47|20544.89
15:14:48|20544.89
15:14:49|20544.89
15:14:50|20544.89
15:14:51|20544.89
15:14:52|20544.89
15:14:53|20544.89
15:14:54|20544.89
15:14:55|20544.89
15:14:56|20544.89
15:14:57|20544.89
15:14:58|20544.89
15:14:59|20544.89
15:15:00|20544.89
15:15:01|20544.89
15:15:02|20544.89
15:15:03|20544.89
15:15:04|20544.89
15:15:05|20544.89
15:15:06|20544.89
15:15:07|20540.7
15:15:08|20540.7
15:15:09|20530.14
15:15:10|20530.14
15:15:11|20530.14
15:15:12|20530.14
15:15:13|20536.3
15:15:14|20536.3
15:15:15|20536.3
15:15:16|20536.3
15:15:17|20539.83
15:15:18|20539.83
15:15:19|20539.83
15:15:20|20539.83
15:15:21|20539.83
15:15:22|20539.83
15:15:23|20539.83
15:15:24|20539.83
15:15:25|20539.83
15:15:26|20539.83
15:15:27|20539.87
15:15:28|20550.05
15:15:29|20550.05
15:15:31|20550.05
15:15:32|20550.05
15:15:33|20550.05
15:15:34|20550.05
15:15:35|20538.81
15:15:36|20538.81
15:15:36|20538.81
15:15:37|20538.81
15:15:39|20538.81
15:15:40|20538.81
15:15:41|20538.81
15:15:42|20538.81
15:15:43|20538.81
15:15:44|20538.81
15:15:44|20538.81
15:15:45|20538.81
15:15:47|20546.96
15:15:48|20546.96
15:15:48|20546.96
15:15:49|20546.96
15:15:51|20546.96
15:15:52|20546.96
15:15:53|20546.96
15:15:54|20541.97
15:15:55|20541.97
15:15:56|20541.97
15:15:57|20541.97
15:15:57|20546.96
15:15:59|20546.96
15:16:00|20542.95
15:16:01|20542.95
15:16:02|20546.96
15:16:03|20546.96
15:16:04|20545.
15:16:04|20545.
15:16:05|20548.9
15:16:06|20549.93
15:16:08|20549.93
15:16:08|20549.93
15:16:09|20549.93
15:16:11|20549.93
15:16:12|20549.93
15:16:13|20549.93
15:16:14|20547.91
15:16:14|20547.91
15:16:15|20547.91
15:16:16|20550.96
15:16:17|20551.98
15:16:19|20551.98
15:16:19|20551.98
15:16:20|20553.69
15:16:22|20553.69
15:16:22|20553.69
15:16:24|20553.69
15:16:24|20553.69
15:16:26|20553.69
15:16:28|20553.69
15:16:29|20553.69
15:16:30|20553.69
15:16:31|20553.69
15:16:32|20553.69
15:16:33|20561.41
15:16:34|20562.43
15:16:35|20562.43
15:16:36|20562.43
15:16:37|20562.43
15:16:38|20562.43
15:16:39|20562.43
15:16:40|20562.43
15:16:41|20562.43
15:16:43|20562.43
15:16:44|20562.43
15:16:45|20562.43
15:16:46|20562.43
15:16:46|20562.43
15:16:48|20562.43
15:16:49|20562.43
15:16:50|20562.43
15:16:51|20562.43
15:16:52|20562.43
15:16:53|20562.43
15:16:53|20562.43
15:16:55|20562.43
15:16:56|20562.43
15:16:57|20562.43
15:16:58|20562.95
15:16:59|20562.95
15:17:00|20562.95
15:17:02|20565.94
15:17:02|20565.94
15:17:03|20565.94
15:17:04|20565.94
15:17:05|20565.94
15:17:06|20565.94
15:17:07|20565.94
15:17:08|20565.94
15:17:09|20565.94
15:17:10|20566.92
15:17:11|20558.09
15:17:12|20558.09
15:17:13|20558.09
15:17:14|20559.18
15:17:15|20559.18
15:17:17|20559.18
15:17:18|20559.18
15:17:19|20559.18
15:17:20|20559.18
15:17:21|20559.18
15:17:22|20559.18
15:17:23|20570.98
15:17:24|20570.98
15:17:24|20569.47
15:17:26|20566.4
15:17:28|20566.4
15:17:28|20578.84
15:17:30|20578.84
15:17:32|20578.84
15:17:32|20578.84
15:17:34|20558.03
15:17:35|20565.85
15:17:36|20565.85
15:17:37|20565.85
15:17:39|20565.85
15:17:39|20565.85
15:17:40|20565.85
15:17:42|20565.85
15:17:42|20565.85
15:17:45|20582.89
15:17:45|20581.26
15:17:46|20581.26
15:17:47|20572.12
15:17:48|20572.12
15:17:49|20574.6
15:17:50|20574.6
15:17:51|20574.6
15:17:52|20574.6
15:17:53|20574.6
15:17:54|20574.6
15:17:55|20574.6
15:17:56|20574.6
15:17:57|20574.6
15:17:58|20574.6
15:17:59|20574.6
15:18:00|20574.6
15:18:01|20574.6
15:18:02|20574.6
15:18:03|20574.6
15:18:04|20574.6
15:18:05|20574.6
15:18:06|20574.6
15:18:08|20575.64
15:18:09|20575.64
15:18:10|20575.63
15:18:11|20575.63
15:18:12|20575.63
15:18:13|20575.63
15:18:13|20575.02
15:18:14|20575.02
15:18:16|20579.2
15:18:17|20579.2
15:18:18|20579.2
15:18:19|20579.2
15:18:20|20579.2
15:18:21|20571.34
15:18:22|20571.34
15:18:23|20571.34
15:18:24|20571.34
15:18:25|20571.34
15:18:26|20571.34
15:18:27|20571.34
15:18:28|20571.34
15:18:29|20571.34
15:18:30|20565.
15:18:31|20565.
15:18:32|20558.74
15:18:33|20563.78
15:18:34|20563.78
15:18:36|20563.78
15:18:37|20563.78
15:18:37|20569.72
15:18:39|20569.72
15:18:39|20569.72
15:18:41|20569.72
15:18:42|20569.72
15:18:43|20569.72
15:18:44|20569.73
15:18:45|20569.73
15:18:46|20569.73
15:18:47|20569.73
15:18:48|20569.73
15:18:49|20569.73
15:18:50|20569.73
15:18:52|20569.73
15:18:53|20569.73
15:18:54|20569.73
15:18:55|20569.73
15:18:56|20569.73
15:18:57|20579.77
15:18:58|20579.77
15:18:59|20579.77
15:19:01|20579.77
15:19:01|20579.77
15:19:03|20566.03
15:19:04|20566.03
15:19:05|20566.03
15:19:06|20566.03
15:19:07|20566.03
15:19:08|20566.03
15:19:09|20557.33
15:19:10|20557.33
15:19:11|20557.33
15:19:12|20557.33
15:19:13|20557.33
15:19:14|20557.33
15:19:15|20557.33
15:19:16|20557.33
15:19:17|20557.33
15:19:18|20557.33
15:19:19|20557.33
15:19:20|20557.33
15:19:21|20557.33
15:19:22|20557.33
15:19:23|20557.33
15:19:24|20555.
15:19:25|20555.
15:19:26|20555.
15:19:28|20555.
15:19:30|20555.
15:19:31|20555.
15:19:33|20568.79
15:19:33|20560.16
15:19:35|20560.16
15:19:36|20560.16
15:19:38|20560.16
15:19:38|20560.16
15:19:39|20560.16
15:19:40|20560.16
15:19:41|20560.16
15:19:42|20560.16
15:19:43|20560.16
15:19:44|20560.16
15:19:45|20560.16
15:19:46|20560.16
15:19:47|20560.16
15:19:48|20560.16
15:19:49|20560.16
15:19:50|20560.16
15:19:51|20560.16
15:19:52|20567.78
15:19:53|20567.78
15:19:54|20567.78
15:19:55|20567.78
15:19:56|20567.78
15:19:57|20567.78
15:19:58|20567.78
15:19:59|20567.78
15:20:00|20567.78
15:20:01|20567.78
15:20:02|20567.78
15:20:03|20567.78
15:20:04|20567.78
15:20:05|20567.78
15:20:06|20567.78
15:20:07|20567.78
15:20:08|20567.78
15:20:09|20567.78
15:20:10|20565.87
15:20:11|20565.87
15:20:12|20565.87
15:20:13|20570.86
15:20:15|20570.86
15:20:15|20570.86
15:20:17|20570.86
15:20:19|20576.81
15:20:19|20576.81
15:20:20|20576.81
15:20:21|20576.81
15:20:22|20576.81
15:20:23|20576.81
15:20:24|20576.81
15:20:25|20576.81
15:20:26|20576.81
15:20:27|20578.29
15:20:28|20578.29
15:20:29|20578.29
15:20:31|20580.34
15:20:33|20569.43
15:20:33|20569.43
15:20:34|20569.43
15:20:35|20569.43
15:20:36|20569.43
15:20:37|20569.54
15:20:38|20569.54
15:20:39|20569.54
15:20:40|20569.54
15:20:42|20569.54
15:20:43|20569.54
15:20:44|20569.54
15:20:45|20569.54
15:20:46|20569.54
15:20:47|20571.59
15:20:48|20571.59
15:20:49|20571.59
15:20:51|20571.59
15:20:51|20571.59
15:20:52|20571.59
15:20:53|20571.59
15:20:54|20571.59
15:20:55|20571.59
15:20:56|20571.59
15:20:57|20571.59
15:20:58|20571.59
15:20:59|20578.27
15:21:00|20578.26
15:21:01|20578.26
15:21:02|20578.26
15:21:03|20577.28
15:21:04|20574.66
15:21:05|20574.66
15:21:06|20574.66
15:21:07|20574.66
15:21:08|20578.
15:21:09|20578.
15:21:10|20578.
15:21:11|20574.21
15:21:12|20574.21
15:21:13|20573.14
15:21:14|20569.04
15:21:15|20570.07
15:21:16|20570.07
15:21:17|20570.07
15:21:19|20565.37
15:21:19|20565.37
15:21:20|20565.37
15:21:21|20565.37
15:21:22|20562.22
15:21:23|20562.22
15:21:25|20562.22
15:21:26|20562.22
15:21:27|20562.22
15:21:27|20562.22
15:21:29|20562.22
15:21:30|20562.22
15:21:31|20562.22
15:21:33|20562.22
15:21:34|20562.22
15:21:36|20562.22
15:21:37|20562.22
15:21:38|20569.92
15:21:40|20569.92
15:21:40|20569.92
15:21:42|20569.92
15:21:44|20569.92
15:21:44|20569.92
15:21:45|20569.92
15:21:47|20569.92
15:21:48|20575.17
15:21:48|20575.17
15:21:50|20575.17
15:21:51|20575.17
15:21:52|20574.14
15:21:53|20574.14
15:21:54|20574.14
15:21:54|20574.14
15:21:55|20574.14
15:21:56|20567.46
15:21:58|20565.37
15:21:59|20569.
15:22:00|20569.
15:22:00|20569.04
15:22:02|20569.5
15:22:03|20560.16
15:22:04|20557.72
15:22:05|20558.63
15:22:06|20558.63
15:22:07|20555.
15:22:08|20555.
15:22:09|20555.
15:22:10|20555.
15:22:11|20555.
15:22:12|20555.
15:22:13|20555.
15:22:14|20555.
15:22:15|20555.
15:22:16|20555.
15:22:17|20555.
15:22:18|20555.
15:22:19|20555.
15:22:20|20554.43
15:22:21|20554.11
15:22:22|20554.11
15:22:23|20554.11
15:22:24|20554.11
15:22:25|20556.18
15:22:26|20552.6
15:22:27|20552.6
15:22:28|20552.6
15:22:29|20552.6
15:22:30|20561.49
15:22:31|20561.49
15:22:33|20550.
15:22:34|20550.
15:22:36|20547.31
15:22:37|20547.31
15:22:38|20547.31
15:22:39|20547.31
15:22:40|20547.31
15:22:41|20547.31
15:22:42|20551.43
15:22:43|20551.43
15:22:44|20551.43
15:22:45|20557.35
15:22:46|20557.35
15:22:48|20557.35
15:22:49|20544.72
15:22:50|20544.72
15:22:52|20555.25
15:22:52|20555.25
15:22:53|20555.25
15:22:54|20555.25
15:22:55|20542.29
15:22:57|20551.13
15:22:58|20554.98
15:22:59|20554.89
15:23:00|20553.58
15:23:01|20555.63
15:23:02|20554.3
15:23:03|20554.3
15:23:04|20554.3
15:23:05|20554.3
15:23:06|20554.3
15:23:07|20554.3
15:23:08|20554.3
15:23:09|20554.3
15:23:10|20554.3
15:23:11|20554.3
15:23:13|20549.42
15:23:14|20559.28
15:23:15|20559.28
15:23:16|20559.28
15:23:17|20559.28
15:23:18|20559.28
15:23:18|20559.28
15:23:20|20559.28
15:23:21|20559.28
15:23:22|20559.28
15:23:22|20559.28
15:23:24|20545.28
15:23:25|20548.36
15:23:26|20550.57
15:23:27|20550.57
15:23:28|20548.36
15:23:29|20548.36
15:23:30|20548.36
15:23:31|20548.36
15:23:32|20551.03
15:23:33|20551.03
15:23:34|20550.
15:23:36|20548.37
15:23:37|20548.37
15:23:38|20548.37
15:23:40|20548.36
15:23:41|20548.36
15:23:42|20548.36
15:23:43|20547.34
15:23:44|20546.32
15:23:45|20543.94
15:23:46|20543.94
15:23:47|20547.02
15:23:48|20547.02
15:23:49|20547.02
15:23:50|20547.02
15:23:51|20547.02
15:23:52|20547.02
15:23:53|20547.02
15:23:54|20548.72
15:23:55|20548.72
15:23:56|20548.72
15:23:57|20548.72
15:23:58|20548.99
15:23:59|20545.64
15:24:00|20547.7
15:24:01|20548.68
15:24:02|20548.68
15:24:03|20550.48
15:24:04|20550.48
15:24:05|20544.3
15:24:06|20544.3
15:24:07|20545.16
15:24:08|20543.11
15:24:09|20542.92
15:24:10|20540.01
15:24:11|20540.01
15:24:12|20540.01
15:24:14|20540.01
15:24:16|20540.
15:24:16|20540.
15:24:17|20540.
15:24:18|20540.
15:24:19|20540.
15:24:20|20540.
15:24:21|20540.
15:24:22|20542.25
15:24:24|20542.25
15:24:25|20542.25
15:24:26|20542.25
15:24:27|20539.48
15:24:28|20539.48
15:24:29|20539.48
15:24:30|20539.48
15:24:31|20542.42
15:24:31|20542.4
15:24:33|20550.57
15:24:34|20550.57
15:24:35|20550.57
15:24:36|20550.32
15:24:38|20550.32
15:24:39|20548.86
15:24:40|20548.86
15:24:41|20548.86
15:24:42|20552.97
15:24:43|20552.97
15:24:45|20552.97
15:24:46|20552.97
15:24:47|20552.97
15:24:48|20552.97
15:24:49|20552.97
15:24:50|20552.97
15:24:51|20552.97
15:24:52|20553.32
15:24:53|20553.32
15:24:54|20553.32
15:24:55|20554.14
15:24:56|20554.14
15:24:57|20558.26
15:24:58|20558.26
15:24:59|20558.26
15:25:00|20558.26
15:25:01|20558.26
15:25:02|20558.26
15:25:03|20558.25
15:25:04|20558.25
15:25:05|20558.25
15:25:06|20558.25
15:25:07|20558.25
15:25:08|20558.25
15:25:09|20558.25
15:25:10|20558.25
15:25:11|20545.99
15:25:12|20545.99
15:25:13|20545.99
15:25:14|20545.99
15:25:15|20545.99
15:25:16|20545.99
15:25:17|20545.99
15:25:18|20545.99
15:25:19|20545.99
15:25:21|20545.43
15:25:21|20545.43
15:25:23|20545.43
15:25:24|20545.43
15:25:25|20545.43
15:25:26|20541.85
15:25:27|20541.85
15:25:27|20538.76
15:25:28|20537.74
15:25:30|20537.74
15:25:30|20537.74
15:25:32|20537.74
15:25:33|20541.82
15:25:33|20541.82
15:25:35|20541.82
15:25:37|20541.05
15:25:38|20540.14
15:25:39|20540.14
15:25:40|20536.72
15:25:41|20536.72
15:25:42|20540.02
15:25:43|20540.02
15:25:44|20537.97
15:25:45|20537.97
15:25:46|20535.94
15:25:47|20535.94
15:25:48|20534.91
15:25:49|20534.91
15:25:50|20541.33
15:25:51|20541.33
15:25:52|20540.3
15:25:53|20540.3
15:25:54|20540.3
15:25:55|20540.3
15:25:56|20540.3
15:25:58|20543.34
15:25:59|20543.34
15:26:00|20543.34
15:26:01|20543.34
15:26:02|20543.34
15:26:03|20541.1
15:26:04|20541.1
15:26:05|20547.95
15:26:06|20547.95
15:26:07|20547.95
15:26:08|20547.95
15:26:09|20547.95
15:26:10|20547.95
15:26:11|20544.65
15:26:12|20550.02
15:26:13|20550.02
15:26:14|20547.
15:26:15|20547.
15:26:16|20547.
15:26:17|20547.
15:26:18|20547.
15:26:19|20547.
15:26:20|20550.55
15:26:21|20535.
15:26:22|20540.82
15:26:23|20540.82
15:26:24|20540.82
15:26:25|20540.82
15:26:26|20540.82
15:26:27|20549.52
15:26:28|20549.52
15:26:29|20549.52
15:26:30|20549.52
15:26:31|20542.51
15:26:32|20542.51
15:26:33|20542.51
15:26:34|20542.51
15:26:35|20542.51
15:26:36|20542.51
15:26:38|20542.51
15:26:39|20542.51
15:26:40|20542.51
15:26:41|20547.32
15:26:42|20547.32
15:26:43|20541.48
15:26:44|20541.48
15:26:45|20541.48
15:26:46|20545.88
15:26:48|20546.91
15:26:49|20546.91
15:26:49|20546.91
15:26:51|20546.91
15:26:52|20546.91
15:26:53|20546.91
15:26:54|20547.94
15:26:55|20547.94
15:26:56|20547.94
15:26:58|20547.94
15:26:59|20547.94
15:27:00|20547.94
15:27:02|20550.
15:27:03|20542.51
15:27:04|20542.51
15:27:05|20542.51
15:27:06|20548.
15:27:07|20548.
15:27:08|20548.
15:27:09|20548.
15:27:10|20548.
15:27:11|20550.55
15:27:12|20554.4
15:27:14|20554.08
15:27:15|20554.08
15:27:16|20554.08
15:27:16|20554.08
15:27:18|20554.08
15:27:19|20551.7
15:27:20|20551.7
15:27:20|20551.7
15:27:22|20551.7
15:27:22|20551.7
15:27:24|20551.7
15:27:25|20551.7
15:27:25|20551.7
15:27:26|20551.7
15:27:28|20551.7
15:27:28|20546.41
15:27:29|20546.41
15:27:31|20546.41
15:27:32|20546.41
15:27:32|20546.41
15:27:34|20546.41
15:27:35|20546.41
15:27:35|20546.41
15:27:37|20546.41
15:27:39|20551.7
15:27:40|20551.7
15:27:41|20550.
15:27:43|20550.
15:27:43|20550.
15:27:44|20546.64
15:27:46|20545.61
15:27:47|20545.61
15:27:48|20545.61
15:27:50|20545.61
15:27:51|20545.61
15:27:52|20545.61
15:27:53|20545.61
15:27:54|20545.61
15:27:55|20545.61
15:27:55|20545.61
15:27:56|20545.61
15:27:58|20545.61
15:27:59|20550.67
15:28:00|20550.67
15:28:01|20550.67
15:28:02|20550.67
15:28:03|20550.67
15:28:04|20550.67
15:28:05|20551.35
15:28:05|20551.35
15:28:06|20551.35
15:28:07|20551.35
15:28:09|20551.35
15:28:10|20551.35
15:28:10|20551.35
15:28:12|20551.35
15:28:13|20541.5
15:28:14|20541.5
15:28:15|20541.5
15:28:16|20541.5
15:28:17|20541.5
15:28:18|20541.5
15:28:19|20541.5
15:28:20|20550.31
15:28:20|20550.31
15:28:22|20550.31
15:28:23|20550.31
15:28:24|20550.31
15:28:24|20542.12
15:28:26|20542.12
15:28:27|20542.12
15:28:27|20547.16
15:28:29|20547.16
15:28:30|20550.04
15:28:31|20544.98
15:28:32|20551.35
15:28:33|20551.35
15:28:34|20557.03
15:28:35|20551.15
15:28:36|20551.15
15:28:37|20551.15
15:28:39|20551.15
15:28:40|20551.15
15:28:41|20551.15
15:28:43|20551.15
15:28:44|20551.15
15:28:46|20551.15
15:28:46|20551.15
15:28:47|20551.15
15:28:49|20551.15
15:28:49|20551.15
15:28:51|20551.35
15:28:52|20551.35
15:28:53|20551.35
15:28:54|20551.35
15:28:55|20551.35
15:28:56|20551.35
15:28:57|20551.35
15:28:58|20551.35
15:28:59|20551.35
15:29:00|20551.15
15:29:01|20551.15
15:29:02|20551.15
15:29:03|20551.15
15:29:04|20553.07
15:29:05|20553.26
15:29:06|20553.26
15:29:07|20553.26
15:29:07|20553.26
15:29:09|20553.26
15:29:10|20553.26
15:29:11|20553.26
15:29:12|20543.94
15:29:13|20545.03
15:29:14|20543.95
15:29:15|20543.95
15:29:16|20543.95
15:29:17|20543.95
15:29:18|20548.87
15:29:19|20548.87
15:29:20|20548.87
15:29:22|20548.87
15:29:22|20548.87
15:29:23|20542.92
15:29:24|20542.92
15:29:25|20542.92
15:29:26|20541.25
15:29:27|20542.28
15:29:28|20542.28
15:29:29|20544.
15:29:30|20544.
15:29:31|20544.
15:29:32|20544.
15:29:33|20544.
15:29:34|20544.
15:29:35|20541.93
15:29:36|20540.22
15:29:37|20540.22
15:29:39|20544.77
15:29:41|20544.77
15:29:42|20544.77
15:29:44|20545.58
15:29:44|20542.3
15:29:45|20543.32
15:29:47|20543.32
15:29:48|20543.32
15:29:49|20543.32
15:29:50|20543.32
15:29:51|20543.32
15:29:51|20543.32
15:29:53|20545.26
15:29:54|20545.25
15:29:55|20543.3
15:29:55|20545.25
15:29:57|20544.04
15:29:59|20544.23
15:29:59|20544.23
15:30:00|20544.23
15:30:01|20544.23
15:30:02|20543.31
15:30:03|20544.95
15:30:04|20544.95
15:30:05|20544.95
15:30:06|20544.95
15:30:07|20546.77
15:30:08|20548.23
15:30:10|20554.81
15:30:10|20554.33
15:30:11|20550.5
15:30:12|20550.5
15:30:13|20550.5
15:30:14|20550.5
15:30:15|20548.63
15:30:16|20549.41
15:30:17|20549.41
15:30:19|20554.33
15:30:19|20554.33
15:30:20|20554.33
15:30:21|20554.33
15:30:23|20550.29
15:30:23|20550.29
15:30:24|20550.29
15:30:26|20550.29
15:30:27|20550.07
15:30:27|20550.07
15:30:28|20550.07
15:30:29|20550.07
15:30:31|20550.07
15:30:32|20550.07
15:30:32|20550.07
15:30:33|20550.07
15:30:35|20550.07
15:30:36|20550.07
15:30:37|20550.07
15:30:38|20550.07
15:30:39|20550.07
15:30:40|20550.07
15:30:42|20554.33
15:30:43|20554.33
15:30:44|20552.68
15:30:45|20552.27
15:30:46|20552.26
15:30:47|20552.65
15:30:49|20552.79
15:30:49|20552.79
15:30:51|20551.26
15:30:51|20551.26
15:30:53|20551.25
15:30:54|20549.55
15:30:55|20551.03
15:30:56|20551.03
15:30:58|20554.29
15:30:59|20554.29
15:31:00|20553.26
15:31:01|20551.6
15:31:02|20551.6
15:31:03|20555.25
15:31:04|20555.25
15:31:05|20555.25
15:31:06|20555.25
15:31:07|20555.26
15:31:08|20555.26
15:31:09|20552.13
15:31:10|20552.13
15:31:11|20552.13
15:31:12|20552.13
15:31:13|20555.26
15:31:14|20556.18
15:31:15|20556.21
15:31:16|20556.21
15:31:17|20553.11
15:31:18|20553.11
15:31:20|20552.4
15:31:20|20552.4
15:31:21|20552.4
15:31:23|20552.4
15:31:24|20552.4
15:31:25|20555.17
15:31:26|20552.4
15:31:26|20555.17
15:31:27|20555.17
15:31:29|20553.8
15:31:29|20553.8
15:31:30|20553.8
15:31:31|20553.8
15:31:32|20550.35
15:31:34|20552.54
15:31:35|20551.37
15:31:35|20551.37
15:31:37|20550.04
15:31:38|20550.03
15:31:39|20550.03
15:31:40|20550.
15:31:41|20550.
15:31:43|20550.
15:31:44|20554.66
15:31:46|20554.14
15:31:46|20554.14
15:31:48|20553.1
15:31:49|20553.1
15:31:49|20555.16
15:31:51|20555.16
15:31:52|20555.16
15:31:53|20555.16
15:31:54|20551.05
15:31:55|20551.05
15:31:56|20551.1
15:31:56|20550.29
15:31:57|20551.06
15:31:58|20550.29
15:32:00|20553.58
15:32:01|20553.58
15:32:02|20553.69
15:32:03|20554.14
15:32:04|20553.71
15:32:05|20553.8
15:32:06|20555.84
15:32:07|20555.84
15:32:08|20555.84
15:32:09|20552.1
15:32:10|20555.84
15:32:11|20555.84
15:32:12|20550.3
15:32:13|20555.44
15:32:14|20555.44
15:32:15|20555.85
15:32:16|20555.85
15:32:17|20555.85
15:32:18|20553.73
15:32:19|20555.11
15:32:20|20554.16
15:32:21|20554.16
15:32:22|20554.16
15:32:23|20554.16
15:32:24|20557.93
15:32:25|20557.93
15:32:26|20557.93
15:32:27|20565.51
15:32:29|20565.51
15:32:29|20565.51
15:32:31|20565.51
15:32:31|20565.51
15:32:32|20565.51
15:32:33|20560.1
15:32:35|20559.08
15:32:36|20560.92
15:32:36|20560.92
15:32:38|20568.75
15:32:39|20568.62
15:32:40|20568.62
15:32:41|20566.54
15:32:43|20565.51
15:32:44|20565.51
15:32:46|20567.69
15:32:47|20568.75
15:32:48|20569.04
15:32:49|20569.04
15:32:50|20569.04
15:32:52|20564.87
15:32:53|20564.87
15:32:55|20564.87
15:32:55|20564.87
15:32:56|20564.87
15:32:57|20564.87
15:32:58|20570.43
15:32:59|20570.57
15:33:00|20567.77
15:33:02|20569.97
15:33:03|20569.97
15:33:04|20570.83
15:33:05|20570.83
15:33:06|20570.83
15:33:07|20570.83
15:33:08|20570.83
15:33:09|20570.83
15:33:11|20568.92
15:33:11|20568.92
15:33:13|20568.97
15:33:13|20568.97
15:33:15|20568.97
15:33:15|20568.97
15:33:17|20568.97
15:33:18|20568.64
15:33:19|20569.17
15:33:19|20568.66
15:33:21|20568.63
15:33:21|20568.63
15:33:22|20567.65
15:33:23|20567.65
15:33:25|20567.65
15:33:25|20567.65
15:33:27|20567.65
15:33:28|20567.65
15:33:29|20567.65
15:33:29|20567.65
15:33:31|20567.65
15:33:32|20569.65
15:33:33|20569.65
15:33:34|20569.65
15:33:35|20569.65
15:33:36|20565.37
15:33:37|20566.4
15:33:37|20566.56
15:33:38|20566.56
15:33:39|20566.56
15:33:41|20566.56
15:33:41|20565.37
15:33:43|20565.37
15:33:45|20565.37
15:33:46|20565.37
15:33:47|20565.37
15:33:49|20565.37
15:33:50|20565.37
15:33:51|20565.37
15:33:52|20567.41
15:33:54|20567.41
15:33:55|20567.59
15:33:56|20567.59
15:33:57|20568.48
15:33:58|20569.5
15:33:59|20569.5
15:34:00|20569.5
15:34:02|20569.5
15:34:02|20569.24
15:34:03|20569.24
15:34:04|20569.24
15:34:05|20569.24
15:34:06|20569.24
15:34:07|20569.24
15:34:08|20569.24
15:34:09|20569.24
15:34:10|20569.24
15:34:11|20569.24
15:34:12|20569.24
15:34:13|20569.24
15:34:14|20569.24
15:34:15|20568.52
15:34:16|20568.52
15:34:17|20568.52
15:34:18|20568.52
15:34:19|20568.52
15:34:20|20568.52
15:34:21|20568.52
15:34:22|20568.52
15:34:23|20567.15
15:34:24|20567.15
15:34:25|20567.21
15:34:26|20565.31
15:34:27|20564.35
15:34:28|20564.35
15:34:29|20565.26
15:34:30|20565.26
15:34:31|20565.26
15:34:32|20565.26
15:34:33|20565.26
15:34:34|20565.26
15:34:35|20565.26
15:34:36|20565.26
15:34:37|20560.42
15:34:38|20560.42
15:34:39|20560.42
15:34:40|20560.42
15:34:41|20559.21
15:34:42|20559.21
15:34:44|20559.21
15:34:45|20554.61
15:34:46|20554.61
15:34:48|20558.86
15:34:48|20558.86
15:34:50|20558.86
15:34:50|20558.86
15:34:52|20558.86
15:34:52|20558.86
15:34:54|20558.86
15:34:55|20558.86
15:34:57|20558.86
15:34:57|20558.86
15:34:58|20552.95
15:34:59|20546.95
15:35:00|20546.95
15:35:01|20541.26
15:35:02|20539.37
15:35:03|20539.37
15:35:04|20550.21
15:35:06|20538.53
15:35:08|20540.64
15:35:08|20540.64
15:35:09|20540.13
15:35:10|20544.66
15:35:11|20542.31
15:35:12|20542.31
15:35:13|20542.31
15:35:14|20543.78
15:35:16|20546.08
15:35:17|20549.16
15:35:18|20549.16
15:35:19|20549.16
15:35:20|20549.16
15:35:21|20549.16
15:35:22|20549.16
15:35:23|20547.03
15:35:24|20547.03
15:35:25|20547.03
15:35:25|20547.03
15:35:26|20547.03
15:35:28|20547.03
15:35:29|20540.68
15:35:30|20540.68
15:35:32|20539.09
15:35:33|20538.76
15:35:34|20538.06
15:35:34|20538.13
15:35:36|20536.71
15:35:37|20537.02
15:35:38|20536.46
15:35:39|20538.87
15:35:40|20538.87
15:35:41|20539.52
15:35:42|20539.01
15:35:43|20537.62
15:35:43|20537.62
15:35:46|20537.62
15:35:47|20537.62
15:35:49|20527.17
15:35:50|20527.37
15:35:52|20522.98
15:35:53|20522.98
15:35:54|20519.38
15:35:56|20518.36
15:35:56|20518.36
15:35:58|20518.36
15:35:59|20518.36
15:36:01|20524.
15:36:01|20524.
15:36:02|20524.
15:36:04|20524.
15:36:04|20531.53
15:36:06|20531.53
15:36:07|20531.53
15:36:08|20531.53
15:36:09|20531.53
15:36:09|20531.53
15:36:11|20531.53
15:36:12|20528.81
15:36:13|20528.81
15:36:14|20531.46
15:36:15|20531.46
15:36:16|20524.53
15:36:17|20527.35
15:36:18|20527.35
15:36:19|20527.35
15:36:20|20527.35
15:36:21|20532.77
15:36:21|20535.54
15:36:23|20535.54
15:36:24|20532.4
15:36:25|20532.4
15:36:26|20532.4
15:36:27|20534.14
15:36:28|20534.14
15:36:28|20534.14
15:36:30|20534.14
15:36:31|20534.14
15:36:32|20534.14
15:36:32|20536.21
15:36:33|20536.21
15:36:36|20536.21
15:36:36|20534.75
15:36:37|20534.75
15:36:38|20534.75
15:36:39|20534.75
15:36:40|20534.75
15:36:41|20534.75
15:36:42|20534.75
15:36:43|20537.74
15:36:44|20536.52
15:36:46|20536.51
15:36:48|20536.51
15:36:48|20536.51
15:36:49|20536.51
15:36:50|20536.51
15:36:52|20536.51
15:36:54|20536.51
15:36:54|20536.51
15:36:55|20536.51
15:36:56|20536.51
15:36:57|20535.38
15:36:58|20536.4
15:36:59|20535.37
15:37:00|20542.32
15:37:01|20542.32
15:37:02|20542.32
15:37:03|20542.32
15:37:04|20542.32
15:37:05|20542.32
15:37:06|20542.32
15:37:07|20542.32
15:37:08|20542.32
15:37:09|20542.32
15:37:10|20542.32
15:37:11|20542.32
15:37:12|20542.32
15:37:13|20542.32
15:37:14|20523.5
15:37:15|20528.8
15:37:16|20522.65
15:37:17|20522.65
15:37:18|20521.22
15:37:19|20522.08
15:37:20|20523.11
15:37:21|20523.53
15:37:22|20523.53
15:37:23|20523.53
15:37:24|20523.53
15:37:25|20523.53
15:37:26|20523.53
15:37:27|20523.53
15:37:28|20525.11
15:37:29|20525.11
15:37:30|20525.11
15:37:31|20525.11
15:37:32|20525.11
15:37:33|20525.11
15:37:34|20521.31
15:37:35|20521.31
15:37:36|20521.31
15:37:37|20521.31
15:37:38|20521.31
15:37:39|20521.31
15:37:41|20521.31
15:37:41|20521.31
15:37:42|20519.25
15:37:43|20523.54
15:37:44|20523.54
15:37:46|20523.54
15:37:47|20517.2
15:37:48|20517.2
15:37:50|20517.2
15:37:50|20517.2
15:37:51|20514.35
15:37:52|20514.35
15:37:54|20514.35
15:37:55|20514.35
15:37:56|20518.19
15:37:57|20518.19
15:37:58|20515.38
15:38:00|20515.38
15:38:00|20515.38
15:38:01|20515.38
15:38:03|20517.11
15:38:03|20517.11
15:38:05|20517.11
15:38:06|20517.11
15:38:06|20519.18
15:38:08|20519.18
15:38:08|20519.18
15:38:10|20519.18
15:38:11|20519.18
15:38:12|20519.18
15:38:13|20519.18
15:38:14|20521.23
15:38:15|20520.84
15:38:16|20522.89
15:38:17|20522.89
15:38:18|20522.89
15:38:19|20522.89
15:38:20|20522.89
15:38:21|20520.82
15:38:22|20520.82
15:38:23|20520.82
15:38:24|20520.82
15:38:25|20528.18
15:38:26|20528.18
15:38:27|20528.18
15:38:28|20528.18
15:38:29|20528.18
15:38:30|20528.18
15:38:31|20522.86
15:38:32|20513.33
15:38:33|20513.33
15:38:34|20513.33
15:38:35|20513.33
15:38:36|20513.33
15:38:37|20513.33
15:38:38|20513.33
15:38:39|20513.33
15:38:40|20513.33
15:38:40|20512.54
15:38:42|20512.54
15:38:42|20512.54
15:38:44|20513.77
15:38:45|20513.77
15:38:46|20513.77
15:38:47|20513.77
15:38:49|20513.77
15:38:50|20513.77
15:38:51|20513.77
15:38:52|20513.77
15:38:53|20513.77
15:38:55|20513.77
15:38:55|20513.77
15:38:56|20513.77
15:38:57|20513.77
15:38:58|20513.77
15:38:59|20513.77
15:39:00|20513.77
15:39:01|20513.77
15:39:02|20513.77
15:39:04|20513.77
15:39:05|20513.77
15:39:06|20513.77
15:39:07|20513.77
15:39:07|20513.77
15:39:09|20509.47
15:39:10|20505.35
15:39:11|20504.85
15:39:12|20496.55
15:39:13|20496.55
15:39:14|20496.55
15:39:15|20486.65
15:39:16|20502.17
15:39:17|20502.17
15:39:18|20502.17
15:39:19|20502.17
15:39:20|20502.17
15:39:21|20502.17
15:39:22|20502.17
15:39:23|20505.3
15:39:23|20505.3
15:39:25|20502.25
15:39:26|20502.25
15:39:27|20497.9
15:39:28|20497.9
15:39:29|20497.9
15:39:30|20498.82
15:39:31|20498.82
15:39:32|20498.82
15:39:33|20494.7
15:39:34|20494.7
15:39:35|20494.7
15:39:35|20494.7
15:39:36|20498.31
15:39:38|20498.31
15:39:39|20498.31
15:39:40|20498.31
15:39:40|20498.31
15:39:42|20498.31
15:39:43|20498.31
15:39:44|20498.31
15:39:45|20498.31
15:39:46|20498.31
15:39:47|20491.96
15:39:48|20496.33
15:39:49|20496.33
15:39:50|20496.33
15:39:52|20496.33
15:39:52|20496.33
15:39:54|20496.33
15:39:55|20496.33
15:39:56|20496.33
15:39:57|20496.33
15:39:58|20504.32
15:39:59|20504.32
15:40:00|20504.32
15:40:01|20504.32
15:40:02|20504.32
15:40:03|20504.32
15:40:05|20504.32
15:40:06|20504.32
15:40:07|20504.32
15:40:08|20504.32
15:40:09|20500.59
15:40:09|20500.59
15:40:11|20500.59
15:40:11|20500.59
15:40:13|20500.59
15:40:13|20500.59
15:40:14|20500.72
15:40:15|20500.72
15:40:16|20504.96
15:40:17|20504.96
15:40:19|20510.51
15:40:20|20509.68
15:40:20|20509.68
15:40:21|20509.68
15:40:23|20509.68
15:40:23|20509.68
15:40:25|20509.68
15:40:26|20509.68
15:40:26|20509.68
15:40:28|20495.33
15:40:29|20495.33
15:40:30|20495.33
15:40:31|20495.33
15:40:32|20499.45
15:40:32|20499.45
15:40:34|20499.45
15:40:35|20499.45
15:40:36|20513.3
15:40:37|20513.3
15:40:38|20513.3
15:40:39|20513.3
15:40:40|20513.3
15:40:41|20513.3
15:40:42|20513.3
15:40:43|20513.3
15:40:44|20513.3
15:40:45|20513.3
15:40:46|20513.3
15:40:47|20513.3
15:40:48|20513.3
15:40:49|20513.3
15:40:51|20513.3
15:40:52|20520.33
15:40:53|20520.33
15:40:54|20520.33
15:40:55|20520.33
15:40:57|20520.33
15:40:58|20508.96
15:40:59|20508.96
15:41:00|20515.12
15:41:01|20515.12
15:41:02|20513.07
15:41:03|20513.07
15:41:04|20513.07
15:41:05|20515.38
15:41:06|20515.38
15:41:07|20515.38
15:41:08|20515.38
15:41:08|20514.1
15:41:10|20517.59
15:41:12|20517.59
15:41:12|20517.59
15:41:13|20517.59
15:41:14|20517.59
15:41:15|20517.59
15:41:16|20517.59
15:41:17|20500.98
15:41:18|20500.98
15:41:19|20500.98
15:41:20|20500.98
15:41:21|20500.98
15:41:22|20500.98
15:41:24|20500.98
15:41:25|20500.98
15:41:26|20500.98
15:41:27|20509.23
15:41:28|20509.23
15:41:30|20509.23
15:41:30|20509.23
15:41:31|20509.23
15:41:32|20509.23
15:41:33|20509.23
15:41:34|20511.76
15:41:35|20511.76
15:41:36|20511.76
15:41:37|20511.84
15:41:38|20512.21
15:41:39|20512.21
15:41:40|20512.21
15:41:41|20520.32
15:41:42|20512.12
15:41:43|20512.12
15:41:44|20512.12
15:41:45|20515.25
15:41:46|20515.25
15:41:47|20509.26
15:41:48|20512.21
15:41:49|20512.21
15:41:51|20512.21
15:41:53|20512.21
15:41:54|20512.21
15:41:56|20512.21
15:41:56|20515.42
15:41:57|20515.42
15:41:59|20494.38
15:42:01|20494.38
15:42:02|20494.38
15:42:03|20494.38
15:42:04|20498.78
15:42:05|20498.78
15:42:06|20501.57
15:42:07|20501.57
15:42:08|20505.94
15:42:09|20505.94
15:42:10|20505.94
15:42:11|20505.94
15:42:12|20502.88
15:42:13|20502.88
15:42:14|20502.88
15:42:15|20502.88
15:42:15|20502.88
15:42:17|20502.88
15:42:18|20502.88
15:42:19|20502.88
15:42:20|20502.88
15:42:21|20502.88
15:42:22|20502.88
15:42:23|20502.88
15:42:24|20502.88
15:42:25|20502.88
15:42:26|20511.12
15:42:27|20511.12
15:42:28|20511.12
15:42:29|20511.12
15:42:29|20511.12
15:42:31|20511.12
15:42:32|20511.12
15:42:33|20511.12
15:42:34|20499.99
15:42:35|20499.99
15:42:36|20499.99
15:42:37|20499.99
15:42:38|20511.73
15:42:39|20511.73
15:42:40|20511.73
15:42:40|20511.73
15:42:42|20511.73
15:42:44|20511.74
15:42:44|20511.74
15:42:45|20511.74
15:42:46|20511.74
15:42:47|20511.74
15:42:48|20511.74
15:42:49|20511.74
15:42:50|20511.74
15:42:51|20511.74
15:42:53|20511.74
15:42:55|20511.74
15:42:56|20523.64
15:42:58|20523.64
15:42:59|20523.64
15:43:00|20523.64
15:43:01|20523.64
15:43:03|20523.64
15:43:03|20523.64
15:43:04|20523.64
15:43:06|20523.64
15:43:08|20523.64
15:43:08|20523.64
15:43:09|20523.64
15:43:11|20523.64
15:43:12|20523.64
15:43:13|20523.64
15:43:14|20514.75
15:43:15|20514.75
15:43:16|20514.75
15:43:17|20514.75
15:43:17|20514.75
15:43:18|20514.75
15:43:20|20514.75
15:43:20|20514.75
15:43:22|20514.75
15:43:23|20514.75
15:43:24|20514.75
15:43:25|20514.75
15:43:26|20514.75
15:43:27|20514.75
15:43:28|20514.75
15:43:30|20519.02
15:43:30|20519.02
15:43:31|20519.02
15:43:32|20519.02
15:43:33|20519.02
15:43:35|20519.02
15:43:36|20519.02
15:43:37|20519.02
15:43:38|20519.02
15:43:38|20518.85
15:43:39|20518.85
15:43:41|20518.85
15:43:41|20518.85
15:43:43|20518.85
15:43:43|20518.85
15:43:45|20518.85
15:43:45|20518.85
15:43:47|20518.85
15:43:48|20518.85
15:43:49|20518.85
15:43:49|20518.85
15:43:51|20518.85
15:43:51|20518.85
15:43:53|20518.85
15:43:54|20518.85
15:43:55|20518.85
15:43:56|20518.85
15:43:58|20518.85
15:43:59|20518.85
15:44:00|20518.85
15:44:01|20518.85
15:44:01|20518.85
15:44:02|20519.82
15:44:03|20519.82
15:44:05|20525.7
15:44:06|20527.46
15:44:07|20524.98
15:44:08|20524.98
15:44:09|20524.98
15:44:10|20524.98
15:44:11|20524.98
15:44:12|20524.98
15:44:13|20524.98
15:44:14|20524.98
15:44:15|20524.98
15:44:16|20524.98
15:44:18|20524.98
15:44:18|20524.98
15:44:20|20524.98
15:44:20|20524.98
15:44:22|20522.06
15:44:22|20522.06
15:44:24|20522.06
15:44:25|20522.06
15:44:25|20522.06
15:44:27|20520.44
15:44:28|20520.44
15:44:29|20520.44
15:44:30|20520.44
15:44:31|20520.44
15:44:32|20520.44
15:44:33|20520.44
15:44:34|20520.44
15:44:35|20520.44
15:44:36|20513.65
15:44:37|20513.65
15:44:38|20513.65
15:44:39|20513.65
15:44:40|20513.65
15:44:41|20513.65
15:44:42|20513.65
15:44:43|20513.65
15:44:44|20513.65
15:44:45|20513.65
15:44:46|20513.65
15:44:47|20513.65
15:44:48|20513.65
15:44:49|20519.94
15:44:50|20519.94
15:44:51|20519.94
15:44:52|20519.94
15:44:53|20519.94
15:44:55|20519.94
15:44:56|20519.94
15:44:57|20519.94
15:44:58|20519.94
15:44:59|20519.94
15:45:01|20511.59
15:45:02|20511.59
15:45:04|20511.59
15:45:04|20511.59
15:45:05|20511.59
15:45:06|20510.57
15:45:08|20510.57
15:45:08|20510.57
15:45:10|20510.57
15:45:11|20518.5
15:45:11|20518.5
15:45:13|20518.5
15:45:14|20518.5
15:45:15|20516.39
15:45:16|20516.39
15:45:17|20516.39
15:45:18|20516.39
15:45:19|20516.39
15:45:20|20517.45
15:45:21|20517.45
15:45:22|20517.45
15:45:23|20517.45
15:45:24|20517.45
15:45:25|20517.45
15:45:26|20517.45
15:45:26|20517.45
15:45:27|20517.45
15:45:29|20517.45
15:45:31|20517.45
15:45:31|20517.45
15:45:32|20517.45
15:45:33|20517.45
15:45:34|20517.45
15:45:35|20517.45
15:45:36|20521.68
15:45:37|20521.68
15:45:38|20521.68
15:45:39|20521.68
15:45:40|20521.68
15:45:41|20521.68
15:45:42|20510.93
15:45:43|20510.93
15:45:44|20510.93
15:45:45|20510.93
15:45:46|20510.93
15:45:47|20511.96
15:45:48|20511.96
15:45:49|20511.96
15:45:50|20511.96
15:45:51|20511.96
15:45:52|20511.96
15:45:53|20511.96
15:45:55|20511.96
15:45:57|20521.22
15:45:57|20521.22
15:45:59|20521.22
15:46:01|20521.22
15:46:01|20521.22
15:46:02|20521.22
15:46:03|20521.22
15:46:04|20521.22
15:46:05|20521.22
15:46:06|20521.22
15:46:07|20521.22
15:46:08|20514.27
15:46:10|20514.27
15:46:11|20514.27
15:46:12|20516.33
15:46:13|20516.33
15:46:14|20516.34
15:46:15|20516.33
15:46:16|20511.05
15:46:17|20512.07
15:46:17|20512.07
15:46:19|20512.07
15:46:21|20512.07
15:46:21|20522.78
15:46:22|20522.78
15:46:23|20522.78
15:46:24|20515.2
15:46:25|20515.2
15:46:26|20515.2
15:46:27|20515.2
15:46:28|20515.2
15:46:29|20515.2
15:46:30|20515.2
15:46:31|20515.2
15:46:32|20515.2
15:46:33|20515.2
15:46:34|20515.2
15:46:35|20515.2
15:46:36|20515.2
15:46:37|20515.2
15:46:38|20515.2
15:46:39|20515.2
15:46:40|20515.2
15:46:41|20515.2
15:46:42|20523.04
15:46:43|20523.04
15:46:44|20523.04
15:46:45|20523.04
15:46:46|20517.61
15:46:47|20524.25
15:46:48|20518.64
15:46:49|20518.64
15:46:50|20518.64
15:46:51|20518.64
15:46:52|20522.19
15:46:54|20522.19
15:46:54|20522.19
15:46:57|20522.19
15:46:58|20522.19
15:46:59|20522.19
15:47:01|20522.19
15:47:01|20522.19
15:47:03|20522.19
15:47:04|20522.19
15:47:05|20522.19
15:47:06|20522.19
15:47:07|20522.19
15:47:09|20522.19
15:47:09|20522.19
15:47:10|20522.19
15:47:11|20522.19
15:47:12|20522.19
15:47:13|20522.19
15:47:14|20522.19
15:47:15|20522.19
15:47:16|20522.19
15:47:17|20522.19
15:47:18|20522.19
15:47:20|20515.15
15:47:21|20515.15
15:47:22|20515.15
15:47:23|20519.74
15:47:24|20519.74
15:47:25|20519.74
15:47:26|20517.67
15:47:27|20517.67
15:47:28|20519.73
15:47:29|20531.
15:47:30|20529.98
15:47:31|20529.98
15:47:32|20529.98
15:47:33|20529.98
15:47:34|20529.98
15:47:35|20537.41
15:47:36|20537.41
15:47:37|20537.41
15:47:38|20537.41
15:47:39|20537.41
15:47:40|20537.41
15:47:41|20536.25
15:47:42|20536.25
15:47:43|20536.25
15:47:44|20536.25
15:47:45|20536.25
15:47:46|20536.25
15:47:47|20536.25
15:47:48|20543.19
15:47:49|20543.19
15:47:50|20543.19
15:47:51|20541.97
15:47:52|20541.97
15:47:53|20541.97
15:47:54|20541.97
15:47:55|20541.97
15:47:56|20541.97
15:47:57|20536.93
15:47:58|20536.93
15:47:59|20536.93
15:48:00|20535.89
15:48:01|20535.89
15:48:02|20535.89
15:48:04|20535.89
15:48:05|20535.89
15:48:06|20535.89
15:48:07|20535.89
15:48:08|20535.89
15:48:09|20538.03
15:48:11|20538.03
15:48:11|20538.03
15:48:13|20529.1
15:48:14|20529.1
15:48:15|20529.1
15:48:15|20529.1
15:48:17|20530.13
15:48:18|20530.13
15:48:19|20530.13
15:48:20|20530.13
15:48:21|20530.13
15:48:22|20530.13
15:48:22|20530.13
15:48:24|20530.13
15:48:25|20534.67
15:48:26|20534.67
15:48:27|20534.67
15:48:27|20534.67
15:48:29|20534.67
15:48:29|20534.67
15:48:31|20534.67
15:48:32|20534.67
15:48:32|20534.67
15:48:34|20528.02
15:48:35|20528.02
15:48:36|20528.02
15:48:36|20531.07
15:48:38|20531.07
15:48:38|20531.07
15:48:40|20531.07
15:48:41|20531.07
15:48:42|20528.02
15:48:43|20528.02
15:48:43|20528.02
15:48:44|20528.02
15:48:46|20526.99
15:48:46|20526.99
15:48:48|20525.97
15:48:49|20525.88
15:48:50|20525.88
15:48:51|20525.88
15:48:52|20521.82
15:48:53|20521.82
15:48:54|20521.82
15:48:55|20521.82
15:48:56|20521.82
15:48:57|20521.82
15:48:58|20521.82
15:48:59|20521.82
15:49:00|20521.82
15:49:01|20521.82
15:49:02|20521.82
15:49:03|20526.91
15:49:05|20525.88
15:49:06|20525.88
15:49:07|20525.88
15:49:08|20525.88
15:49:09|20525.88
15:49:10|20523.86
15:49:11|20523.86
15:49:12|20523.86
15:49:13|20523.17
15:49:14|20523.17
15:49:15|20523.17
15:49:16|20528.61
15:49:17|20528.61
15:49:18|20528.61
15:49:19|20528.61
15:49:20|20532.38
15:49:21|20532.38
15:49:22|20532.38
15:49:23|20528.63
15:49:24|20528.63
15:49:25|20528.63
15:49:26|20531.35
15:49:27|20531.35
15:49:28|20531.35
15:49:29|20531.35
15:49:30|20531.35
15:49:31|20531.35
15:49:32|20527.54
15:49:33|20527.54
15:49:34|20527.54
15:49:35|20527.53
15:49:36|20527.53
15:49:37|20531.14
15:49:39|20531.14
15:49:40|20531.14
15:49:40|20515.15
15:49:42|20519.54
15:49:43|20519.54
15:49:43|20520.3
15:49:45|20520.3
15:49:46|20520.3
15:49:47|20520.3
15:49:47|20520.3
15:49:48|20520.3
15:49:49|20521.33
15:49:51|20520.65
15:49:51|20515.15
15:49:53|20515.15
15:49:54|20513.01
15:49:55|20513.01
15:49:55|20513.01
15:49:56|20513.01
15:49:58|20513.01
15:49:59|20513.01
15:50:01|20513.01
15:50:02|20519.13
15:50:03|20520.74
15:50:05|20520.74
15:50:06|20515.05
15:50:07|20518.69
15:50:08|20518.69
15:50:09|20518.69
15:50:10|20518.69
15:50:11|20518.69
15:50:12|20521.23
15:50:14|20521.23
15:50:15|20521.23
15:50:16|20521.23
15:50:17|20521.23
15:50:18|20521.23
15:50:19|20518.88
15:50:20|20518.88
15:50:21|20518.88
15:50:22|20518.88
15:50:23|20518.88
15:50:23|20520.52
15:50:25|20520.52
15:50:26|20520.52
15:50:27|20520.52
15:50:28|20520.52
15:50:29|20520.52
15:50:29|20520.52
15:50:31|20520.52
15:50:32|20520.52
15:50:33|20520.52
15:50:34|20520.52
15:50:35|20526.09
15:50:36|20529.18
15:50:37|20529.18
15:50:38|20529.18
15:50:39|20529.18
15:50:40|20529.18
15:50:41|20529.18
15:50:41|20515.96
15:50:43|20515.96
15:50:44|20515.96
15:50:45|20515.96
15:50:46|20515.96
15:50:47|20515.96
15:50:48|20515.96
15:50:49|20515.96
15:50:49|20515.96
15:50:51|20515.96
15:50:52|20521.11
15:50:53|20521.11
15:50:54|20520.09
15:50:55|20520.09
15:50:56|20520.09
15:50:57|20520.09
15:50:58|20520.09
15:50:59|20520.09
15:51:01|20521.74
15:51:02|20521.74
15:51:03|20529.58
15:51:04|20529.58
15:51:05|20529.58
15:51:06|20529.58
15:51:07|20529.58
15:51:09|20529.58
15:51:10|20529.58
15:51:12|20521.99
15:51:12|20519.75
15:51:13|20519.75
15:51:14|20519.75
15:51:15|20519.75
15:51:17|20519.75
15:51:18|20520.
15:51:19|20520.
15:51:20|20522.36
15:51:21|20522.36
15:51:22|20522.36
15:51:23|20519.95
15:51:24|20519.95
15:51:24|20520.68
15:51:26|20520.68
15:51:27|20520.68
15:51:28|20520.68
15:51:29|20520.68
15:51:30|20520.68
15:51:31|20520.68
15:51:32|20520.68
15:51:33|20520.68
15:51:34|20523.31
15:51:35|20523.31
15:51:36|20523.31
15:51:37|20523.31
15:51:38|20523.31
15:51:39|20523.31
15:51:40|20523.31
15:51:41|20523.31
15:51:42|20523.31
15:51:43|20523.31
15:51:45|20523.31
15:51:45|20523.31
15:51:46|20523.31
15:51:47|20523.31
15:51:48|20523.31
15:51:49|20523.31
15:51:50|20530.34
15:51:51|20530.34
15:51:52|20530.34
15:51:53|20530.34
15:51:55|20530.34
15:51:56|20530.34
15:51:57|20530.63
15:51:58|20530.63
15:51:59|20523.73
15:52:00|20523.73
15:52:02|20523.73
15:52:02|20523.73
15:52:04|20521.18
15:52:06|20521.18
15:52:06|20521.18
15:52:07|20521.18
15:52:09|20529.31
15:52:10|20531.06
15:52:11|20531.02
15:52:12|20531.02
15:52:13|20531.02
15:52:13|20531.02
15:52:14|20530.46
15:52:16|20530.46
15:52:17|20530.46
15:52:18|20528.39
15:52:19|20528.39
15:52:20|20528.39
15:52:21|20530.
15:52:22|20530.
15:52:23|20530.
15:52:24|20530.
15:52:25|20530.
15:52:26|20530.
15:52:27|20530.
15:52:28|20526.16
15:52:29|20526.16
15:52:30|20526.16
15:52:31|20526.16
15:52:32|20526.16
15:52:33|20526.16
15:52:34|20526.16
15:52:35|20526.16
15:52:35|20522.68
15:52:37|20522.68
15:52:38|20522.68
15:52:39|20522.68
15:52:40|20522.68
15:52:41|20526.8
15:52:42|20526.8
15:52:43|20536.04
15:52:44|20536.04
15:52:45|20536.04
15:52:46|20526.6
15:52:46|20526.6
15:52:48|20526.6
15:52:49|20524.57
15:52:50|20523.54
15:52:51|20523.54
15:52:52|20523.54
15:52:53|20523.54
15:52:54|20523.54
15:52:55|20523.54
15:52:56|20523.54
15:52:57|20523.54
15:52:58|20523.54
15:52:59|20524.41
15:53:00|20524.41
15:53:01|20524.41
15:53:03|20524.41
15:53:04|20522.37
15:53:05|20518.05
15:53:06|20520.32
15:53:08|20520.32
15:53:08|20516.
15:53:09|20516.
15:53:10|20516.
15:53:11|20516.
15:53:12|20516.
15:53:14|20517.21
15:53:15|20519.41
15:53:16|20519.41
15:53:18|20519.41
15:53:18|20519.41
15:53:19|20519.41
15:53:20|20513.
15:53:21|20513.
15:53:22|20513.
15:53:23|20517.45
15:53:24|20517.45
15:53:25|20517.45
15:53:26|20517.45
15:53:27|20517.45
15:53:29|20517.45
15:53:30|20517.45
15:53:31|20517.45
15:53:32|20517.45
15:53:33|20517.45
15:53:34|20517.45
15:53:35|20517.45
15:53:36|20518.93
15:53:37|20518.93
15:53:38|20518.93
15:53:39|20513.
15:53:40|20513.
15:53:41|20511.74
15:53:42|20511.74
15:53:42|20511.74
15:53:44|20511.74
15:53:45|20511.74
15:53:46|20511.74
15:53:47|20504.
15:53:48|20504.
15:53:49|20504.
15:53:50|20504.
15:53:50|20504.51
15:53:52|20504.51
15:53:52|20504.51
15:53:54|20504.51
15:53:55|20506.48
15:53:56|20496.87
15:53:57|20497.08
15:53:57|20498.11
15:53:59|20498.11
15:53:59|20498.11
15:54:00|20498.11
15:54:02|20506.7
15:54:04|20506.7
15:54:05|20506.7
15:54:06|20506.7
15:54:06|20506.7
15:54:09|20506.7
15:54:10|20506.7
15:54:11|20506.7
15:54:12|20513.29
15:54:14|20517.87
15:54:14|20519.45
15:54:16|20519.45
15:54:16|20519.45
15:54:18|20519.45
15:54:19|20519.45
15:54:20|20519.45
15:54:21|20519.45
15:54:22|20519.45
15:54:23|20519.45
15:54:24|20519.45
15:54:25|20519.45
15:54:26|20519.45
15:54:27|20519.45
15:54:28|20519.45
15:54:29|20519.45
15:54:30|20508.19
15:54:31|20508.19
15:54:32|20508.19
15:54:33|20508.19
15:54:34|20508.19
15:54:35|20508.19
15:54:36|20508.19
15:54:37|20508.19
15:54:38|20508.19
15:54:38|20508.19
15:54:39|20508.19
15:54:41|20508.19
15:54:42|20508.19
15:54:43|20508.19
15:54:45|20508.19
15:54:45|20508.19
15:54:46|20508.19
15:54:47|20508.19
15:54:48|20508.19
15:54:49|20508.19
15:54:51|20508.19
15:54:52|20508.19
15:54:53|20508.19
15:54:54|20508.19
15:54:55|20508.19
15:54:55|20508.19
15:54:56|20508.19
15:54:59|20508.19
15:54:59|20508.19
15:55:00|20508.19
15:55:01|20508.19
15:55:02|20508.19
15:55:04|20508.19
15:55:06|20508.19
15:55:07|20508.19
15:55:09|20508.19
15:55:10|20508.19
15:55:11|20508.19
15:55:12|20508.19
15:55:13|20508.19
15:55:14|20508.19
15:55:15|20508.19
15:55:16|20508.19
15:55:17|20508.19
15:55:18|20508.19
15:55:19|20508.19
15:55:20|20508.19
15:55:21|20508.19
15:55:22|20508.19
15:55:23|20508.19
15:55:24|20508.19
15:55:25|20508.19
15:55:26|20508.19
15:55:27|20508.19
15:55:28|20508.19
15:55:29|20508.19
15:55:30|20508.19
15:55:31|20527.12
15:55:32|20527.12
15:55:33|20519.54
15:55:34|20519.54
15:55:35|20519.54
15:55:36|20519.54
15:55:37|20519.54
15:55:38|20518.51
15:55:39|20525.06
15:55:40|20520.57
15:55:41|20520.57
15:55:42|20520.57
15:55:42|20520.57
15:55:44|20520.57
15:55:45|20520.57
15:55:46|20522.38
15:55:47|20522.38
15:55:48|20521.38
15:55:49|20521.38
15:55:49|20522.02
15:55:51|20522.02
15:55:52|20522.02
15:55:52|20523.04
15:55:54|20523.04
15:55:54|20519.78
15:55:55|20519.78
15:55:57|20519.78
15:55:58|20521.85
15:55:59|20521.85
15:56:00|20521.85
15:56:01|20521.85
15:56:02|20521.85
15:56:03|20527.72
15:56:03|20527.72
15:56:06|20527.72
15:56:07|20527.72
15:56:09|20527.72
15:56:09|20527.72
15:56:11|20527.72
15:56:12|20532.67
15:56:13|20532.67
15:56:14|20530.61
15:56:15|20530.61
15:56:15|20530.61
15:56:17|20530.61
15:56:18|20530.61
15:56:19|20530.61
15:56:20|20530.61
15:56:22|20530.61
15:56:22|20528.32
15:56:23|20528.32
15:56:24|20528.32
15:56:25|20528.32
15:56:26|20528.32
15:56:27|20528.32
15:56:28|20528.32
15:56:29|20528.32
15:56:31|20528.32
15:56:32|20528.32
15:56:33|20528.32
15:56:34|20526.14
15:56:36|20526.14
15:56:37|20526.14
15:56:38|20529.02
15:56:39|20529.02
15:56:39|20529.02
15:56:41|20529.02
15:56:42|20529.02
15:56:43|20529.02
15:56:43|20528.72
15:56:45|20528.
15:56:46|20528.
15:56:47|20528.
15:56:48|20528.
15:56:49|20528.
15:56:50|20528.
15:56:51|20528.
15:56:52|20528.
15:56:53|20528.
15:56:54|20528.
15:56:55|20528.
15:56:56|20528.
15:56:57|20528.
15:56:58|20528.
15:56:59|20528.
15:57:00|20526.48
15:57:01|20529.74
15:57:02|20529.74
15:57:03|20526.44
15:57:04|20525.62
15:57:05|20525.18
15:57:07|20525.16
15:57:08|20525.16
15:57:09|20525.16
15:57:10|20525.16
15:57:12|20523.65
15:57:13|20523.65
15:57:14|20523.65
15:57:14|20523.65
15:57:16|20521.04
15:57:17|20521.04
15:57:18|20521.04
15:57:19|20521.04
15:57:20|20521.04
15:57:21|20521.04
15:57:22|20521.04
15:57:23|20511.79
15:57:24|20510.76
15:57:25|20510.84
15:57:26|20510.84
15:57:27|20510.84
15:57:28|20510.84
15:57:29|20508.19
15:57:30|20508.19
15:57:31|20508.19
15:57:32|20509.21
15:57:33|20511.85
15:57:35|20511.85
15:57:35|20511.85
15:57:37|20511.85
15:57:38|20511.57
15:57:39|20511.57
15:57:40|20511.57
15:57:40|20511.57
15:57:41|20510.78
15:57:42|20511.65
15:57:44|20511.65
15:57:45|20512.57
15:57:46|20512.57
15:57:47|20512.57
15:57:48|20513.57
15:57:49|20513.57
15:57:50|20520.62
15:57:51|20520.62
15:57:52|20520.62
15:57:53|20520.62
15:57:54|20509.21
15:57:55|20509.21
15:57:56|20509.21
15:57:57|20509.21
15:57:58|20509.21
15:57:59|20509.21
15:58:00|20509.21
15:58:01|20509.21
15:58:02|20498.02
15:58:03|20498.02
15:58:04|20498.02
15:58:05|20513.27
15:58:06|20513.27
15:58:07|20513.27
15:58:09|20513.27
15:58:10|20513.27
15:58:11|20513.27
15:58:13|20513.27
15:58:14|20513.27
15:58:15|20513.27
15:58:16|20513.27
15:58:17|20513.27
15:58:18|20513.27
15:58:19|20513.27
15:58:20|20513.27
15:58:21|20513.27
15:58:22|20513.27
15:58:23|20513.27
15:58:24|20513.27
15:58:25|20513.27
15:58:27|20513.27
15:58:28|20513.27
15:58:29|20513.27
15:58:29|20513.27
15:58:30|20513.27
15:58:32|20513.27
15:58:32|20513.33
15:58:34|20513.33
15:58:35|20513.33
15:58:35|20513.33
15:58:36|20513.33
15:58:37|20513.33
15:58:39|20513.33
15:58:39|20513.33
15:58:40|20513.33
15:58:41|20513.33
15:58:43|20513.33
15:58:44|20513.33
15:58:45|20504.19
15:58:45|20504.19
15:58:47|20512.98
15:58:48|20512.98
15:58:49|20512.98
15:58:50|20512.98
15:58:51|20512.98
15:58:52|20512.98
15:58:53|20512.98
15:58:55|20512.98
15:58:55|20504.19
15:58:57|20505.22
15:58:58|20505.22
15:58:59|20505.22
15:59:00|20505.22
15:59:01|20505.22
15:59:02|20505.22
15:59:04|20505.22
15:59:04|20505.22
15:59:06|20505.22
15:59:07|20505.22
15:59:08|20505.22
15:59:10|20505.22
15:59:11|20505.22
15:59:13|20505.22
15:59:14|20505.22
15:59:15|20505.22
15:59:16|20505.22
15:59:17|20505.81
15:59:18|20505.81
15:59:19|20505.81
15:59:21|20505.81
15:59:22|20505.81
15:59:23|20505.81
15:59:23|20505.81
15:59:25|20505.81
15:59:26|20511.63
15:59:27|20511.63
15:59:28|20511.63
15:59:29|20510.9
15:59:30|20510.9
15:59:30|20517.28
15:59:32|20517.28
15:59:33|20517.28
15:59:34|20517.28
15:59:35|20505.3
15:59:36|20506.33
15:59:37|20506.33
15:59:38|20506.33
15:59:39|20506.33
15:59:40|20506.33
15:59:41|20506.33
15:59:42|20506.33
15:59:43|20506.33
15:59:44|20506.33
15:59:45|20506.33
15:59:46|20506.33
15:59:47|20506.33
15:59:48|20506.33
15:59:49|20506.33
15:59:50|20506.33
15:59:51|20506.33
15:59:52|20506.33
15:59:53|20506.33
15:59:54|20506.33
15:59:55|20506.33
15:59:56|20506.33
15:59:57|20506.33
15:59:58|20506.33
15:59:59|20507.36
16:00:00|20507.36
16:00:01|20507.36
16:00:02|20507.36
16:00:03|20507.36
16:00:04|20507.36
16:00:05|20507.36
16:00:06|20507.36
16:00:07|20507.36
16:00:08|20507.36
16:00:10|20507.36
16:00:11|20507.36
16:00:12|20507.36
16:00:13|20507.36
16:00:15|20507.36
16:00:16|20507.36
16:00:17|20507.36
16:00:17|20507.36
16:00:18|20517.66
16:00:19|20517.66
16:00:21|20517.66
16:00:22|20517.66
16:00:23|20517.66
16:00:23|20517.66
16:00:25|20514.61
16:00:26|20510.36
16:00:27|20514.61
16:00:27|20514.61
16:00:28|20514.61
16:00:30|20514.61
16:00:30|20514.61
16:00:31|20514.61
16:00:33|20514.61
16:00:34|20514.61
16:00:34|20514.61
16:00:35|20514.61
16:00:36|20514.61
16:00:38|20514.61
16:00:38|20513.67
16:00:40|20513.67
16:00:41|20513.67
16:00:41|20513.67
16:00:42|20513.67
16:00:44|20513.67
16:00:45|20519.55
16:00:45|20519.55
16:00:46|20519.55
16:00:47|20519.55
16:00:48|20519.55
16:00:49|20519.55
16:00:51|20519.55
16:00:51|20519.55
16:00:53|20515.04
16:00:54|20515.04
16:00:55|20522.35
16:00:56|20522.35
16:00:57|20522.35
16:00:58|20521.29
16:00:59|20521.29
16:01:00|20521.29
16:01:01|20521.29
16:01:02|20521.29
16:01:03|20517.75
16:01:04|20517.75
16:01:05|20517.75
16:01:07|20522.16
16:01:07|20522.16
16:01:09|20522.42
16:01:10|20520.39
16:01:12|20520.47
16:01:13|20519.07
16:01:14|20519.07
16:01:16|20515.18
16:01:17|20511.06
16:01:18|20511.06
16:01:19|20516.3
16:01:20|20516.3
16:01:21|20516.3
16:01:23|20516.44
16:01:24|20516.44
16:01:25|20516.44
16:01:26|20516.44
16:01:27|20516.44
16:01:28|20516.44
16:01:29|20517.43
16:01:30|20519.49
16:01:31|20519.49
16:01:32|20515.72
16:01:33|20515.72
16:01:34|20515.72
16:01:35|20515.72
16:01:36|20515.72
16:01:37|20515.72
16:01:38|20518.46
16:01:39|20518.46
16:01:40|20516.44
16:01:41|20516.04
16:01:42|20517.01
16:01:43|20517.01
16:01:44|20518.88
16:01:45|20518.88
16:01:46|20518.88
16:01:47|20518.88
16:01:48|20516.01
16:01:49|20516.01
16:01:50|20516.01
16:01:51|20519.48
16:01:52|20519.48
16:01:53|20519.48
16:01:54|20519.48
16:01:55|20519.48
16:01:56|20517.51
16:01:57|20517.51
16:01:58|20517.51
16:01:59|20517.51
16:02:00|20517.51
16:02:01|20519.48
16:02:02|20522.16
16:02:03|20519.23
16:02:04|20519.23
16:02:05|20519.23
16:02:06|20518.46
16:02:07|20518.46
16:02:08|20511.84
16:02:09|20511.84
16:02:11|20510.56
16:02:12|20506.94
16:02:13|20506.94
16:02:14|20506.94
16:02:16|20505.36
16:02:17|20505.36
16:02:18|20505.36
16:02:19|20505.36
16:02:20|20505.36
16:02:21|20505.36
16:02:22|20506.37
16:02:23|20506.37
16:02:24|20511.55
16:02:25|20509.8
16:02:26|20509.8
16:02:27|20509.8
16:02:28|20509.8
16:02:29|20509.8
16:02:30|20509.8
16:02:31|20500.76
16:02:32|20500.76
16:02:32|20500.76
16:02:34|20498.
16:02:35|20498.
16:02:36|20481.73
16:02:37|20482.99
16:02:38|20490.81
16:02:39|20496.05
16:02:40|20495.07
16:02:40|20495.07
16:02:42|20495.07
16:02:43|20495.07
16:02:43|20488.98
16:02:45|20488.98
16:02:46|20488.98
16:02:47|20488.98
16:02:48|20495.42
16:02:49|20495.42
16:02:50|20495.42
16:02:51|20495.42
16:02:52|20495.42
16:02:53|20495.42
16:02:54|20495.42
16:02:54|20495.42
16:02:56|20495.42
16:02:57|20495.42
16:02:58|20495.42
16:02:59|20495.42
16:03:00|20495.42
16:03:01|20495.42
16:03:02|20495.42
16:03:03|20495.42
16:03:04|20508.54
16:03:05|20513.7
16:03:06|20508.23
16:03:06|20505.93
16:03:08|20510.62
16:03:09|20510.62
16:03:10|20508.53
16:03:11|20508.53
16:03:12|20507.5
16:03:14|20506.3
16:03:16|20504.1
16:03:16|20504.85
16:03:17|20504.85
16:03:18|20504.85
16:03:19|20504.63
16:03:20|20504.63
16:03:21|20510.73
16:03:23|20517.02
16:03:24|20513.18
16:03:25|20513.18
16:03:26|20513.18
16:03:27|20513.18
16:03:28|20497.45
16:03:29|20497.45
16:03:30|20497.45
16:03:31|20504.65
16:03:32|20504.65
16:03:33|20507.81
16:03:34|20507.81
16:03:35|20509.59
16:03:37|20515.99
16:03:38|20513.38
16:03:39|20516.
16:03:40|20516.
16:03:41|20519.16
16:03:42|20521.95
16:03:43|20526.32
16:03:44|20529.79
16:03:45|20529.79
16:03:46|20522.41
16:03:47|20529.8
16:03:48|20529.8
16:03:49|20535.07
16:03:50|20535.07
16:03:51|20535.07
16:03:52|20535.07
16:03:53|20535.07
16:03:54|20517.46
16:03:55|20516.6
16:03:55|20524.26
16:03:57|20525.55
16:03:58|20525.8
16:03:58|20525.8
16:04:00|20525.8
16:04:01|20525.8
16:04:02|20525.8
16:04:03|20522.48
16:04:04|20517.4
16:04:05|20517.4
16:04:06|20517.4
16:04:07|20517.4
16:04:08|20520.91
16:04:09|20521.97
16:04:09|20518.09
16:04:11|20521.97
16:04:11|20521.97
16:04:14|20521.97
16:04:14|20521.97
16:04:16|20522.14
16:04:16|20522.14
16:04:19|20504.65
16:04:19|20502.
16:04:20|20500.
16:04:22|20500.
16:04:23|20502.08
16:04:24|20502.08
16:04:25|20501.05
16:04:26|20502.09
16:04:27|20503.11
16:04:28|20506.21
16:04:29|20506.21
16:04:30|20506.21
16:04:31|20506.21
16:04:32|20506.21
16:04:33|20503.25
16:04:34|20503.25
16:04:35|20503.25
16:04:36|20498.77
16:04:37|20498.77
16:04:37|20498.77
16:04:39|20498.77
16:04:40|20498.77
16:04:41|20498.77
16:04:42|20498.77
16:04:43|20507.29
16:04:44|20499.8
16:04:45|20499.8
16:04:46|20499.8
16:04:47|20499.8
16:04:48|20499.8
16:04:49|20499.8
16:04:50|20499.8
16:04:51|20499.8
16:04:52|20501.14
16:04:53|20501.14
16:04:54|20503.82
16:04:55|20503.82
16:04:57|20503.82
16:04:58|20502.08
16:04:59|20502.08
16:05:00|20502.08
16:05:01|20502.08
16:05:02|20502.08
16:05:02|20502.08
16:05:03|20494.62
16:05:05|20494.62
16:05:05|20494.62
16:05:06|20494.62
16:05:08|20494.62
16:05:09|20494.62
16:05:10|20493.78
16:05:11|20493.78
16:05:12|20493.78
16:05:13|20493.78
16:05:14|20493.78
16:05:16|20493.78
16:05:17|20493.78
16:05:19|20492.76
16:05:20|20492.76
16:05:21|20492.76
16:05:22|20492.76
16:05:23|20492.76
16:05:24|20492.76
16:05:25|20492.76
16:05:26|20492.76
16:05:27|20492.76
16:05:28|20492.76
16:05:29|20492.76
16:05:30|20492.76
16:05:31|20499.26
16:05:32|20499.26
16:05:33|20499.26
16:05:35|20493.78
16:05:36|20493.78
16:05:37|20493.78
16:05:38|20493.78
16:05:39|20493.78
16:05:40|20493.78
16:05:41|20493.78
16:05:42|20493.78
16:05:43|20493.78
16:05:44|20493.78
16:05:45|20495.85
16:05:46|20495.85
16:05:47|20495.85
16:05:48|20495.85
16:05:49|20495.85
16:05:50|20495.85
16:05:51|20495.85
16:05:52|20492.76
16:05:53|20492.76
16:05:54|20492.76
16:05:55|20492.76
16:05:56|20495.85
16:05:58|20485.5
16:05:58|20489.62
16:05:59|20489.62
16:06:00|20489.62
16:06:01|20489.62
16:06:02|20489.62
16:06:04|20489.62
16:06:05|20501.18
16:06:06|20501.18
16:06:06|20501.18
16:06:08|20501.18
16:06:08|20501.18
16:06:10|20501.18
16:06:10|20501.18
16:06:11|20501.18
16:06:13|20503.85
16:06:13|20503.85
16:06:14|20503.85
16:06:16|20503.85
16:06:17|20503.85
16:06:19|20513.66
16:06:20|20513.66
16:06:21|20513.66
16:06:23|20513.66
16:06:24|20513.66
16:06:25|20513.66
16:06:26|20513.66
16:06:27|20513.66
16:06:28|20513.66
16:06:28|20513.66
16:06:30|20513.66
16:06:31|20513.66
16:06:31|20513.66
16:06:33|20513.66
16:06:34|20513.66
16:06:35|20513.66
16:06:36|20513.66
16:06:37|20495.16
16:06:38|20495.16
16:06:39|20488.49
16:06:40|20488.49
16:06:41|20488.49
16:06:42|20488.49
16:06:43|20488.49
16:06:44|20488.49
16:06:45|20488.49
16:06:46|20493.8
16:06:47|20480.
16:06:48|20480.
16:06:49|20480.
16:06:50|20480.
16:06:51|20463.1
16:06:52|20463.1
16:06:53|20463.1
16:06:54|20463.1
16:06:55|20463.1
16:06:56|20463.1
16:06:57|20463.1
16:06:58|20463.1
16:06:59|20463.1
16:07:01|20461.73
16:07:02|20461.73
16:07:03|20473.72
16:07:04|20473.72
16:07:05|20473.72
16:07:06|20473.72
16:07:07|20473.72
16:07:08|20466.34
16:07:09|20466.34
16:07:10|20466.34
16:07:10|20466.34
16:07:11|20466.34
16:07:12|20466.34
16:07:14|20466.34
16:07:15|20466.34
16:07:16|20466.34
16:07:18|20466.34
16:07:19|20476.91
16:07:21|20476.91
16:07:22|20480.
16:07:23|20480.
16:07:24|20470.52
16:07:25|20471.94
16:07:26|20472.96
16:07:27|20472.96
16:07:29|20472.96
16:07:30|20472.96
16:07:31|20472.96
16:07:32|20472.96
16:07:33|20472.96
16:07:34|20472.96
16:07:35|20472.96
16:07:36|20472.96
16:07:37|20472.96
16:07:38|20472.96
16:07:39|20472.96
16:07:40|20472.96
16:07:41|20474.67
16:07:42|20474.67
16:07:43|20474.67
16:07:44|20474.67
16:07:45|20474.67
16:07:46|20474.67
16:07:47|20474.67
16:07:48|20474.67
16:07:49|20474.67
16:07:50|20474.67
16:07:51|20474.67
16:07:52|20474.67
16:07:53|20474.67
16:07:54|20473.16
16:07:55|20473.16
16:07:56|20474.67
16:07:57|20474.67
16:07:58|20474.67
16:07:59|20466.34
16:08:00|20466.34
16:08:01|20466.34
16:08:02|20466.34
16:08:03|20466.34
16:08:04|20461.37
16:08:05|20461.37
16:08:06|20461.37
16:08:07|20455.4
16:08:08|20455.4
16:08:09|20455.4
16:08:10|20455.4
16:08:11|20455.4
16:08:12|20455.4
16:08:13|20467.72
16:08:14|20467.72
16:08:16|20466.5
16:08:17|20466.49
16:08:19|20466.49
16:08:20|20466.73
16:08:22|20466.73
16:08:23|20467.69
16:08:24|20467.69
16:08:25|20467.69
16:08:27|20467.69
16:08:27|20467.69
16:08:28|20467.69
16:08:29|20474.58
16:08:30|20474.58
16:08:32|20474.58
16:08:33|20474.58
16:08:33|20474.58
16:08:35|20474.58
16:08:36|20474.58
16:08:36|20474.58
16:08:38|20474.58
16:08:39|20472.5
16:08:39|20472.5
16:08:41|20472.5
16:08:41|20472.5
16:08:43|20472.5
16:08:44|20472.5
16:08:45|20472.5
16:08:46|20465.06
16:08:47|20465.06
16:08:47|20465.06
16:08:49|20465.06
16:08:51|20465.06
16:08:51|20461.78
16:08:52|20461.78
16:08:53|20464.47
16:08:54|20464.47
16:08:55|20465.87
16:08:56|20465.87
16:08:57|20465.87
16:08:58|20465.87
16:08:59|20465.87
16:09:00|20465.87
16:09:01|20465.87
16:09:02|20465.87
16:09:04|20465.87
16:09:05|20465.87
16:09:06|20460.25
16:09:07|20460.25
16:09:08|20460.25
16:09:09|20460.25
16:09:10|20460.25
16:09:11|20460.25
16:09:13|20468.59
16:09:13|20460.25
16:09:14|20460.25
16:09:15|20460.25
16:09:16|20470.96
16:09:18|20470.96
16:09:20|20470.96
16:09:21|20470.96
16:09:23|20470.96
16:09:23|20467.46
16:09:24|20467.46
16:09:25|20467.46
16:09:26|20467.46
16:09:28|20462.29
16:09:29|20462.29
16:09:31|20462.29
16:09:31|20459.98
16:09:32|20459.98
16:09:33|20460.25
16:09:34|20460.25
16:09:35|20460.25
16:09:37|20460.25
16:09:38|20460.25
16:09:39|20460.25
16:09:40|20460.25
16:09:41|20473.65
16:09:43|20473.65
16:09:43|20473.65
16:09:45|20473.65
16:09:46|20473.65
16:09:46|20473.65
16:09:48|20467.96
16:09:49|20467.96
16:09:50|20467.96
16:09:51|20467.96
16:09:53|20467.96
16:09:53|20467.96
16:09:54|20467.96
16:09:55|20467.96
16:09:56|20473.65
16:09:57|20474.67
16:09:58|20474.67
16:09:59|20474.67
16:10:00|20474.67
16:10:02|20476.48
16:10:02|20476.48
16:10:03|20476.48
16:10:04|20476.48
16:10:05|20476.48
16:10:06|20476.48
16:10:07|20476.48
16:10:08|20476.48
16:10:09|20476.48
16:10:10|20476.48
16:10:12|20476.48
16:10:12|20476.48
16:10:13|20476.48
16:10:14|20476.48
16:10:15|20476.48
16:10:16|20476.48
16:10:17|20476.48
16:10:18|20476.48
16:10:19|20476.48
16:10:21|20476.48
16:10:23|20476.48
16:10:23|20476.48
16:10:24|20476.48
16:10:25|20476.48
16:10:26|20476.48
16:10:27|20476.48
16:10:28|20476.48
16:10:29|20476.48
16:10:30|20463.47
16:10:31|20463.47
16:10:32|20463.47
16:10:34|20462.32
16:10:35|20462.32
16:10:36|20462.32
16:10:37|20462.32
16:10:38|20462.32
16:10:39|20462.32
16:10:40|20462.32
16:10:41|20462.32
16:10:43|20467.17
16:10:43|20461.29
16:10:45|20461.29
16:10:45|20463.34
16:10:47|20449.85
16:10:48|20443.09
16:10:48|20408.62
16:10:50|20417.04
16:10:51|20351.
16:10:52|20338.23
16:10:53|20334.36
16:10:54|20372.3
16:10:56|20367.79
16:10:57|20344.28
16:10:58|20344.28
16:10:59|20373.02
16:11:00|20371.98
16:11:01|20380.42
16:11:02|20370.41
16:11:03|20357.58
16:11:04|20344.2
16:11:05|20349.63
16:11:06|20351.9
16:11:07|20344.04
16:11:09|20334.97
16:11:09|20326.82
16:11:10|20327.83
16:11:12|20302.
16:11:12|20304.1
16:11:13|20287.97
16:11:14|20276.
16:11:16|20275.97
16:11:17|20302.76
16:11:18|20302.76
16:11:19|20288.71
16:11:20|20309.67
16:11:21|20314.81
16:11:23|20327.13
16:11:23|20332.33
16:11:24|20332.33
16:11:26|20349.38
16:11:28|20349.08
16:11:28|20337.48
16:11:30|20337.48
16:11:31|20337.48
16:11:32|20337.48
16:11:33|20337.48
16:11:34|20308.27
16:11:35|20311.37
16:11:35|20310.36
16:11:37|20310.36
16:11:38|20310.36
16:11:39|20318.14
16:11:40|20317.13
16:11:41|20318.55
16:11:42|20318.55
16:11:43|20317.12
16:11:43|20317.12
16:11:46|20317.12
16:11:46|20330.98
16:11:47|20330.98
16:11:48|20311.47
16:11:49|20311.47
16:11:50|20310.9
16:11:51|20310.9
16:11:52|20318.56
16:11:53|20318.56
16:11:54|20329.3
16:11:55|20329.3
16:11:57|20337.48
16:11:58|20318.56
16:11:59|20330.93
16:12:00|20314.61
16:12:02|20316.65
16:12:02|20316.65
16:12:03|20316.65
16:12:04|20334.2
16:12:05|20334.2
16:12:07|20334.2
16:12:08|20334.2
16:12:09|20334.2
16:12:10|20334.2
16:12:11|20334.2
16:12:11|20320.91
16:12:13|20320.91
16:12:14|20335.07
16:12:15|20335.07
16:12:15|20343.17
16:12:17|20343.17
16:12:18|20343.17
16:12:19|20343.17
16:12:19|20343.17
16:12:22|20343.17
16:12:23|20343.17
16:12:24|20343.17
16:12:25|20343.17
16:12:27|20343.17
16:12:27|20339.79
16:12:28|20326.15
16:12:30|20326.15
16:12:31|20314.72
16:12:32|20314.72
16:12:33|20314.72
16:12:34|20314.72
16:12:35|20323.76
16:12:36|20323.76
16:12:37|20323.76
16:12:39|20323.76
16:12:39|20323.76
16:12:40|20323.76
16:12:41|20323.76
16:12:42|20341.89
16:12:43|20341.89
16:12:44|20341.89
16:12:45|20341.89
16:12:47|20341.89
16:12:48|20341.89
16:12:49|20341.89
16:12:50|20341.89
16:12:51|20341.89
16:12:53|20328.05
16:12:53|20328.05
16:12:54|20333.75
16:12:56|20333.75
16:12:56|20333.75
16:12:58|20333.75
16:12:59|20333.75
16:13:00|20333.75
16:13:01|20337.19
16:13:02|20331.88
16:13:03|20331.88
16:13:04|20333.75
16:13:05|20339.37
16:13:06|20339.37
16:13:07|20339.37
16:13:08|20339.37
16:13:09|20339.37
16:13:10|20332.46
16:13:11|20324.73
16:13:12|20323.76
16:13:13|20311.66
16:13:14|20311.66
16:13:15|20311.66
16:13:16|20311.66
16:13:17|20314.74
16:13:18|20309.44
16:13:19|20309.44
16:13:20|20309.44
16:13:21|20309.44
16:13:23|20300.
16:13:24|20302.18
16:13:24|20306.49
16:13:25|20306.49
16:13:27|20308.05
16:13:29|20316.13
16:13:30|20323.85
16:13:31|20324.89
16:13:32|20324.89
16:13:32|20324.89
16:13:34|20324.89
16:13:34|20323.66
16:13:35|20323.66
16:13:37|20323.66
16:13:38|20323.61
16:13:39|20319.88
16:13:40|20319.88
16:13:41|20319.88
16:13:42|20319.89
16:13:43|20319.89
16:13:44|20319.89
16:13:46|20319.89
16:13:47|20327.56
16:13:48|20327.56
16:13:49|20327.56
16:13:50|20330.08
16:13:51|20330.08
16:13:51|20330.08
16:13:53|20318.37
16:13:53|20322.24
16:13:54|20322.24
16:13:56|20327.56
16:13:56|20327.56
16:13:58|20327.56
16:13:59|20319.41
16:14:00|20319.41
16:14:00|20319.41
16:14:02|20319.41
16:14:03|20310.16
16:14:04|20310.16
16:14:05|20322.68
16:14:06|20321.71
16:14:07|20324.42
16:14:08|20324.42
16:14:09|20324.42
16:14:10|20324.42
16:14:11|20324.42
16:14:12|20320.75
16:14:13|20320.75
16:14:14|20320.75
16:14:15|20325.85
16:14:16|20325.85
16:14:17|20324.49
16:14:18|20324.49
16:14:19|20324.49
16:14:20|20324.49
16:14:21|20324.49
16:14:22|20325.92
16:14:24|20325.92
16:14:25|20325.92
16:14:26|20325.92
16:14:27|20325.92
16:14:28|20318.82
16:14:30|20313.28
16:14:31|20313.28
16:14:32|20313.28
16:14:33|20313.28
16:14:34|20316.99
16:14:36|20316.99
16:14:37|20320.99
16:14:38|20320.99
16:14:39|20320.99
16:14:40|20320.99
16:14:42|20320.99
16:14:42|20320.99
16:14:43|20320.99
16:14:44|20320.99
16:14:46|20320.99
16:14:47|20320.99
16:14:48|20322.
16:14:49|20322.
16:14:50|20322.
16:14:51|20311.71
16:14:52|20311.71
16:14:53|20311.71
16:14:54|20311.71
16:14:55|20311.71
16:14:56|20311.71
16:14:58|20311.71
16:14:59|20329.06
16:15:00|20324.67
16:15:01|20324.67
16:15:02|20316.53
16:15:03|20316.53
16:15:04|20316.53
16:15:05|20308.27
16:15:06|20319.5
16:15:07|20319.5
16:15:08|20319.5
16:15:09|20327.39
16:15:10|20327.39
16:15:11|20326.77
16:15:12|20327.77
16:15:13|20327.77
16:15:14|20327.77
16:15:15|20331.79
16:15:16|20331.79
16:15:17|20331.79
16:15:19|20331.79
16:15:19|20331.79
16:15:20|20331.79
16:15:22|20331.79
16:15:23|20331.79
16:15:24|20330.45
16:15:26|20330.45
16:15:27|20330.45
16:15:29|20331.79
16:15:30|20331.79
16:15:31|20331.79
16:15:32|20342.99
16:15:33|20342.99
16:15:34|20348.19
16:15:35|20346.94
16:15:37|20346.94
16:15:38|20346.94
16:15:39|20346.94
16:15:40|20350.
16:15:40|20350.
16:15:42|20360.91
16:15:43|20360.91
16:15:44|20359.87
16:15:45|20359.87
16:15:46|20359.87
16:15:47|20365.99
16:15:48|20365.99
16:15:50|20377.75
16:15:51|20377.75
16:15:52|20377.75
16:15:53|20377.75
16:15:54|20367.22
16:15:55|20371.26
16:15:56|20371.26
16:15:57|20371.26
16:15:58|20371.26
16:15:59|20361.22
16:16:00|20361.22
16:16:01|20361.22
16:16:03|20361.22
16:16:04|20361.22
16:16:05|20356.48
16:16:06|20361.
16:16:07|20361.
16:16:08|20356.9
16:16:09|20356.9
16:16:10|20356.9
16:16:10|20357.85
16:16:11|20343.18
16:16:13|20341.75
16:16:14|20341.75
16:16:14|20340.12
16:16:15|20342.57
16:16:16|20340.53
16:16:18|20340.53
16:16:19|20341.22
16:16:20|20343.56
16:16:20|20343.57
16:16:22|20343.57
16:16:23|20343.57
16:16:23|20348.34
16:16:25|20348.34
16:16:25|20358.01
16:16:27|20350.72
16:16:28|20342.69
16:16:30|20342.69
16:16:31|20342.69
16:16:32|20341.67
16:16:34|20345.72
16:16:35|20347.75
16:16:36|20346.73
16:16:37|20346.73
16:16:38|20346.73
16:16:39|20346.73
16:16:39|20346.73
16:16:41|20358.94
16:16:41|20351.92
16:16:43|20351.92
16:16:44|20351.92
16:16:45|20351.92
16:16:46|20351.92
16:16:47|20360.99
16:16:48|20360.99
16:16:49|20354.41
16:16:51|20354.41
16:16:51|20354.41
16:16:53|20354.41
16:16:54|20354.41
16:16:55|20354.41
16:16:56|20357.47
16:16:57|20357.47
16:16:58|20363.65
16:16:59|20357.47
16:17:00|20357.47
16:17:01|20357.47
16:17:02|20362.62
16:17:03|20366.79
16:17:04|20367.73
16:17:05|20372.96
16:17:05|20372.96
16:17:07|20376.61
16:17:08|20376.61
16:17:09|20376.61
16:17:10|20367.11
16:17:11|20367.11
16:17:12|20367.11
16:17:13|20367.11
16:17:14|20367.11
16:17:15|20367.11
16:17:15|20367.11
16:17:17|20367.11
16:17:18|20367.11
16:17:19|20367.11
16:17:19|20375.29
16:17:21|20366.68
16:17:22|20366.01
16:17:22|20366.01
16:17:25|20364.86
16:17:26|20368.74
16:17:28|20368.74
16:17:28|20368.74
16:17:30|20361.12
16:17:32|20361.12
16:17:32|20361.12
16:17:33|20364.86
16:17:34|20364.86
16:17:35|20364.86
16:17:36|20364.86
16:17:37|20364.86
16:17:39|20364.86
16:17:40|20364.86
16:17:41|20364.86
16:17:42|20363.2
16:17:43|20358.63
16:17:44|20358.63
16:17:45|20358.63
16:17:46|20358.63
16:17:48|20372.52
16:17:48|20372.52
16:17:49|20372.52
16:17:50|20375.27
16:17:51|20366.76
16:17:52|20366.76
16:17:53|20375.27
16:17:54|20375.27
16:17:55|20375.27
16:17:56|20373.23
16:17:57|20376.3
16:17:58|20376.3
16:17:59|20376.3
16:18:00|20376.3
16:18:02|20376.3
16:18:03|20376.3
16:18:04|20366.3
16:18:05|20372.2
16:18:06|20388.15
16:18:07|20391.94
16:18:08|20391.94
16:18:09|20395.19
16:18:09|20391.38
16:18:11|20391.38
16:18:12|20394.1
16:18:13|20384.5
16:18:13|20394.09
16:18:15|20394.09
16:18:16|20394.09
16:18:17|20394.09
16:18:18|20394.09
16:18:19|20394.09
16:18:20|20395.13
16:18:21|20395.13
16:18:22|20395.72
16:18:23|20395.72
16:18:24|20384.16
16:18:25|20384.15
16:18:25|20384.15
16:18:28|20384.15
16:18:28|20384.15
16:18:29|20387.94
16:18:31|20387.94
16:18:33|20387.94
16:18:33|20387.94
16:18:35|20393.31
16:18:36|20393.31
16:18:37|20401.82
16:18:38|20399.57
16:18:39|20399.57
16:18:40|20399.57
16:18:42|20403.34
16:18:42|20403.34
16:18:43|20403.34
16:18:44|20389.55
16:18:45|20389.55
16:18:46|20389.55
16:18:47|20389.55
16:18:48|20403.34
16:18:49|20403.34
16:18:50|20404.35
16:18:51|20404.39
16:18:53|20399.79
16:18:53|20398.99
16:18:55|20398.99
16:18:56|20398.99
16:18:57|20398.99
16:18:58|20404.32
16:18:58|20399.27
16:19:00|20399.27
16:19:00|20399.27
16:19:02|20399.27
16:19:03|20398.32
16:19:04|20403.13
16:19:04|20401.09
16:19:06|20400.07
16:19:07|20400.07
16:19:08|20400.07
16:19:09|20400.07
16:19:09|20400.07
16:19:11|20400.07
16:19:11|20400.07
16:19:13|20404.15
16:19:14|20400.07
16:19:15|20399.7
16:19:15|20398.68
16:19:17|20398.68
16:19:18|20394.69
16:19:19|20394.69
16:19:19|20394.69
16:19:21|20394.69
16:19:21|20392.62
16:19:23|20394.66
16:19:23|20394.66
16:19:25|20394.66
16:19:25|20391.18
16:19:26|20393.27
16:19:28|20400.61
16:19:29|20400.61
16:19:31|20400.61
16:19:32|20400.61
16:19:34|20400.61
16:19:34|20400.61
16:19:36|20400.61
16:19:37|20392.66
16:19:38|20392.66
16:19:40|20413.77
16:19:40|20383.32
16:19:41|20383.32
16:19:42|20383.32
16:19:43|20383.32
16:19:44|20383.32
16:19:45|20383.32
16:19:46|20383.32
16:19:47|20383.32
16:19:48|20383.32
16:19:49|20383.32
16:19:51|20383.32
16:19:51|20383.32
16:19:52|20392.06
16:19:53|20392.06
16:19:54|20392.06
16:19:55|20392.06
16:19:56|20392.06
16:19:57|20392.06
16:19:58|20380.74
16:19:59|20380.74
16:20:01|20380.74
16:20:02|20380.74
16:20:03|20380.74
16:20:04|20380.74
16:20:05|20380.74
16:20:07|20380.76
16:20:08|20380.76
16:20:09|20380.76
16:20:10|20380.76
16:20:10|20380.76
16:20:12|20380.76
16:20:13|20380.76
16:20:14|20380.76
16:20:14|20380.76
16:20:15|20380.76
16:20:17|20380.76
16:20:18|20381.46
16:20:19|20381.46
16:20:20|20381.46
16:20:21|20381.46
16:20:22|20381.46
16:20:23|20377.03
16:20:24|20385.03
16:20:25|20385.03
16:20:26|20385.03
16:20:27|20385.03
16:20:28|20390.29
16:20:30|20377.31
16:20:30|20377.31
16:20:31|20377.31
16:20:33|20383.25
16:20:35|20375.01
16:20:36|20375.01
16:20:37|20375.01
16:20:38|20375.01
16:20:39|20375.01
16:20:40|20383.25
16:20:41|20373.85
16:20:42|20384.77
16:20:44|20384.77
16:20:45|20368.96
16:20:46|20367.81
16:20:47|20367.81
16:20:48|20367.81
16:20:49|20367.81
16:20:50|20367.81
16:20:51|20367.81
16:20:52|20367.81
16:20:53|20367.81
16:20:54|20367.81
16:20:55|20367.81
16:20:56|20375.3
16:20:57|20361.3
16:20:58|20361.3
16:20:59|20361.3
16:21:00|20365.49
16:21:01|20367.92
16:21:02|20367.92
16:21:03|20367.92
16:21:04|20367.92
16:21:05|20367.92
16:21:06|20367.92
16:21:07|20367.92
16:21:08|20367.92
16:21:09|20367.92
16:21:10|20367.92
16:21:11|20367.92
16:21:12|20367.92
16:21:13|20367.92
16:21:14|20367.92
16:21:15|20366.34
16:21:16|20366.34
16:21:17|20366.34
16:21:18|20366.34
16:21:19|20366.34
16:21:20|20366.34
16:21:21|20366.34
16:21:22|20366.34
16:21:23|20366.34
16:21:24|20366.34
16:21:25|20366.34
16:21:26|20366.34
16:21:27|20366.34
16:21:28|20366.34
16:21:30|20368.9
16:21:31|20368.9
16:21:32|20368.9
16:21:34|20375.08
16:21:35|20375.08
16:21:37|20375.08
16:21:38|20369.92
16:21:39|20369.92
16:21:40|20368.81
16:21:41|20368.81
16:21:42|20368.81
16:21:44|20384.92
16:21:45|20384.92
16:21:46|20384.92
16:21:47|20384.92
16:21:48|20380.18
16:21:49|20380.18
16:21:50|20380.18
16:21:51|20380.18
16:21:52|20380.18
16:21:53|20380.18
16:21:54|20379.43
16:21:55|20379.43
16:21:56|20379.43
16:21:57|20379.43
16:21:58|20379.43
16:21:59|20380.47
16:22:00|20380.47
16:22:01|20377.8
16:22:02|20377.8
16:22:03|20377.8
16:22:04|20377.81
16:22:05|20382.13
16:22:06|20382.13
16:22:07|20382.13
16:22:08|20382.13
16:22:09|20382.13
16:22:10|20382.13
16:22:11|20382.13
16:22:12|20382.13
16:22:13|20382.13
16:22:14|20382.13
16:22:15|20382.13
16:22:16|20382.13
16:22:17|20382.13
16:22:18|20382.13
16:22:19|20382.13
16:22:20|20382.13
16:22:22|20382.13
16:22:23|20382.13
16:22:24|20381.93
16:22:25|20381.93
16:22:26|20381.93
16:22:27|20381.93
16:22:28|20377.42
16:22:29|20377.42
16:22:29|20377.42
16:22:31|20372.26
16:22:32|20377.81
16:22:34|20377.81
16:22:35|20377.81
16:22:35|20377.81
16:22:37|20380.42
16:22:38|20379.5
16:22:39|20379.5
16:22:40|20379.5
16:22:41|20380.44
16:22:42|20380.44
16:22:43|20378.44
16:22:44|20386.76
16:22:45|20386.76
16:22:46|20386.76
16:22:47|20379.19
16:22:48|20386.76
16:22:49|20386.76
16:22:50|20378.19
16:22:51|20378.36
16:22:52|20386.35
16:22:53|20387.29
16:22:55|20380.4
16:22:56|20380.4
16:22:57|20387.29
16:22:58|20387.29
16:22:59|20381.42
16:23:00|20381.42
16:23:01|20381.42
16:23:01|20387.29
16:23:02|20382.44
16:23:04|20388.31
16:23:04|20387.3
16:23:05|20387.3
16:23:07|20387.3
16:23:08|20387.3
16:23:09|20387.3
16:23:10|20387.3
16:23:11|20387.3
16:23:11|20387.3
16:23:13|20383.46
16:23:14|20383.46
16:23:16|20378.36
16:23:16|20378.36
16:23:17|20378.36
16:23:18|20378.36
16:23:19|20382.44
16:23:20|20379.8
16:23:21|20379.8
16:23:22|20379.8
16:23:24|20379.8
16:23:24|20383.45
16:23:25|20383.45
16:23:27|20383.45
16:23:28|20383.45
16:23:29|20374.92
16:23:30|20374.92
16:23:31|20380.01
16:23:33|20380.01
16:23:33|20380.01
16:23:34|20380.01
16:23:35|20380.01
16:23:36|20386.28
16:23:37|20386.28
16:23:38|20386.28
16:23:39|20386.28
16:23:41|20386.28
16:23:41|20386.28
16:23:43|20386.28
16:23:45|20388.31
16:23:45|20388.31
16:23:47|20382.06
16:23:48|20382.06
16:23:49|20382.06
16:23:50|20386.11
16:23:52|20386.11
16:23:53|20386.11
16:23:53|20386.11
16:23:54|20381.02
16:23:55|20381.02
16:23:56|20381.02
16:23:58|20381.02
16:23:58|20381.02
16:23:59|20389.04
16:24:00|20389.04
16:24:02|20389.04
16:24:03|20389.04
16:24:04|20389.08
16:24:05|20389.08
16:24:06|20389.08
16:24:07|20389.08
16:24:08|20389.08
16:24:08|20389.08
16:24:10|20389.08
16:24:11|20377.97
16:24:12|20377.97
16:24:13|20377.97
16:24:13|20386.86
16:24:15|20386.86
16:24:16|20386.86
16:24:17|20386.86
16:24:18|20381.06
16:24:19|20381.06
16:24:20|20381.06
16:24:21|20381.06
16:24:21|20381.06
16:24:23|20381.06
16:24:23|20381.06
16:24:25|20375.17
16:24:26|20375.17
16:24:27|20375.17
16:24:28|20375.17
16:24:29|20375.17
16:24:30|20375.17
16:24:31|20380.47
16:24:32|20380.47
16:24:34|20390.
16:24:35|20390.
16:24:37|20378.43
16:24:38|20378.43
16:24:40|20378.43
16:24:40|20378.43
16:24:41|20378.43
16:24:43|20378.43
16:24:44|20378.43
16:24:46|20378.43
16:24:46|20378.43
16:24:48|20385.12
16:24:49|20385.12
16:24:50|20385.12
16:24:51|20385.12
16:24:52|20386.31
16:24:53|20386.31
16:24:54|20389.14
16:24:55|20389.14
16:24:56|20385.29
16:24:57|20385.29
16:24:58|20385.29
16:24:59|20385.29
16:25:00|20385.29
16:25:01|20385.29
16:25:02|20385.29
16:25:03|20385.29
16:25:04|20385.29
16:25:05|20385.29
16:25:06|20385.29
16:25:07|20385.29
16:25:08|20385.29
16:25:09|20385.29
16:25:10|20385.29
16:25:11|20385.29
16:25:13|20385.29
16:25:13|20385.29
16:25:14|20377.02
16:25:16|20377.02
16:25:17|20378.07
16:25:18|20378.07
16:25:19|20378.07
16:25:19|20378.07
16:25:20|20385.33
16:25:22|20385.33
16:25:23|20383.29
16:25:24|20383.29
16:25:25|20383.29
16:25:26|20383.29
16:25:27|20383.29
16:25:28|20383.29
16:25:29|20383.29
16:25:30|20383.29
16:25:31|20383.33
16:25:32|20383.33
16:25:33|20383.33
16:25:34|20383.33
16:25:35|20383.33
16:25:37|20383.33
16:25:37|20383.33
16:25:38|20375.43
16:25:39|20375.43
16:25:41|20375.43
16:25:42|20375.43
16:25:43|20372.98
16:25:44|20372.98
16:25:45|20372.98
16:25:46|20372.98
16:25:47|20372.98
16:25:48|20372.98
16:25:49|20372.98
16:25:49|20372.98
16:25:52|20372.98
16:25:52|20372.98
16:25:53|20372.98
16:25:54|20372.98
16:25:55|20372.98
16:25:57|20372.98
16:25:58|20372.98
16:25:59|20372.98
16:26:00|20372.98
16:26:01|20372.98
16:26:02|20372.98
16:26:03|20387.11
16:26:04|20387.11
16:26:05|20387.11
16:26:06|20389.15
16:26:07|20389.15
16:26:08|20389.15
16:26:09|20389.15
16:26:10|20389.15
16:26:11|20389.15
16:26:13|20389.15
16:26:14|20389.15
16:26:15|20389.15
16:26:16|20389.15
16:26:17|20389.15
16:26:18|20389.15
16:26:19|20380.77
16:26:20|20380.77
16:26:21|20380.77
16:26:22|20380.77
16:26:22|20380.77
16:26:23|20380.77
16:26:25|20380.77
16:26:26|20380.77
16:26:27|20384.85
16:26:28|20384.85
16:26:29|20384.85
16:26:30|20384.85
16:26:31|20384.85
16:26:32|20384.85
16:26:32|20384.85
16:26:34|20384.85
16:26:35|20384.85
16:26:36|20384.85
16:26:38|20384.85
16:26:38|20384.85
16:26:41|20384.85
16:26:41|20384.85
16:26:42|20384.85
16:26:44|20384.85
16:26:45|20384.85
16:26:47|20384.85
16:26:47|20384.85
16:26:48|20384.85
16:26:49|20384.85
16:26:50|20384.85
16:26:51|20384.85
16:26:52|20384.85
16:26:54|20384.85
16:26:55|20392.04
16:26:56|20392.04
16:26:56|20397.95
16:26:58|20397.61
16:26:58|20397.61
16:27:00|20397.61
16:27:01|20397.61
16:27:01|20397.61
16:27:03|20407.15
16:27:04|20407.15
16:27:05|20407.15
16:27:06|20407.15
16:27:07|20407.15
16:27:08|20395.05
16:27:09|20395.05
16:27:09|20399.97
16:27:11|20399.97
16:27:12|20395.42
16:27:13|20395.42
16:27:14|20396.94
16:27:15|20396.94
16:27:16|20393.88
16:27:16|20393.88
16:27:18|20399.97
16:27:19|20399.97
16:27:19|20399.97
16:27:21|20393.88
16:27:22|20393.88
16:27:23|20400.
16:27:23|20396.97
16:27:24|20396.97
16:27:26|20403.85
16:27:27|20393.55
16:27:28|20393.55
16:27:28|20397.63
16:27:30|20394.53
16:27:31|20392.07
16:27:31|20392.07
16:27:33|20402.87
16:27:34|20395.12
16:27:35|20402.87
16:27:37|20398.19
16:27:38|20402.91
16:27:40|20400.25
16:27:41|20408.39
16:27:42|20408.39
16:27:44|20408.39
16:27:44|20408.39
16:27:46|20399.87
16:27:47|20399.87
16:27:48|20399.87
16:27:49|20399.87
16:27:50|20398.87
16:27:51|20398.87
16:27:52|20398.87
16:27:54|20401.36
16:27:54|20401.36
16:27:55|20401.36
16:27:57|20401.36
16:27:58|20401.36
16:27:59|20401.36
16:27:59|20401.36
16:28:00|20401.36
16:28:02|20401.36
16:28:03|20399.28
16:28:04|20401.34
16:28:05|20401.34
16:28:07|20401.34
16:28:08|20401.34
16:28:09|20401.34
16:28:10|20401.34
16:28:11|20401.34
16:28:12|20401.34
16:28:13|20401.34
16:28:14|20401.34
16:28:15|20401.34
16:28:16|20401.34
16:28:17|20403.41
16:28:18|20403.41
16:28:19|20403.41
16:28:20|20403.41
16:28:22|20403.41
16:28:23|20403.41
16:28:24|20404.44
16:28:25|20404.44
16:28:26|20404.44
16:28:27|20412.77
16:28:28|20406.51
16:28:29|20406.51
16:28:30|20413.79
16:28:31|20412.77
16:28:32|20412.77
16:28:33|20421.8
16:28:34|20407.56
16:28:35|20407.56
16:28:36|20407.56
16:28:37|20396.02
16:28:38|20396.02
16:28:39|20396.02
16:28:41|20396.02
16:28:42|20395.02
16:28:43|20395.02
16:28:44|20395.02
16:28:45|20395.74
16:28:46|20395.75
16:28:47|20396.52
16:28:49|20396.52
16:28:51|20394.83
16:28:52|20394.83
16:28:53|20394.83
16:28:54|20401.03
16:28:55|20401.03
16:28:57|20395.75
16:28:57|20395.75
16:28:59|20395.75
16:29:00|20395.75
16:29:01|20401.03
16:29:02|20401.03
16:29:04|20408.38
16:29:05|20393.68
16:29:06|20393.68
16:29:07|20408.29
16:29:08|20398.83
16:29:09|20408.39
16:29:10|20408.39
16:29:11|20408.39
16:29:12|20408.39
16:29:13|20408.39
16:29:14|20408.39
16:29:15|20408.39
16:29:16|20408.39
16:29:17|20408.39
16:29:18|20408.39
16:29:19|20408.39
16:29:20|20408.39
16:29:21|20408.39
16:29:22|20408.39
16:29:23|20408.39
16:29:24|20408.39
16:29:25|20399.46
16:29:26|20399.46
16:29:27|20396.98
16:29:28|20396.98
16:29:29|20406.65
16:29:30|20399.03
16:29:31|20399.03
16:29:32|20409.47
16:29:33|20396.99
16:29:34|20396.99
16:29:35|20407.29
16:29:36|20398.02
16:29:37|20398.02
16:29:39|20397.49
16:29:40|20406.74
16:29:41|20397.49
16:29:43|20406.67
16:29:43|20397.49
16:29:45|20397.49
16:29:46|20397.49
16:29:47|20397.5
16:29:48|20395.13
16:29:49|20395.13
16:29:50|20395.13
16:29:51|20395.13
16:29:53|20395.13
16:29:53|20395.13
16:29:54|20395.13
16:29:55|20395.13
16:29:56|20395.13
16:29:58|20385.07
16:29:59|20385.07
16:30:00|20385.07
16:30:02|20385.07
16:30:02|20385.07
16:30:04|20385.07
16:30:05|20385.07
16:30:06|20385.07
16:30:07|20385.07
16:30:08|20385.07
16:30:09|20385.07
16:30:10|20385.07
16:30:11|20385.07
16:30:12|20385.07
16:30:13|20385.07
16:30:14|20385.07
16:30:15|20385.07
16:30:16|20385.07
16:30:17|20385.07
16:30:18|20385.07
16:30:19|20385.07
16:30:20|20385.07
16:30:21|20385.07
16:30:22|20385.07
16:30:23|20406.62
16:30:24|20398.37
16:30:25|20409.67
16:30:26|20409.67
16:30:27|20399.4
16:30:28|20409.68
16:30:29|20409.68
16:30:30|20402.49
16:30:31|20409.68
16:30:32|20403.52
16:30:33|20403.52
16:30:34|20403.52
16:30:35|20409.68
16:30:36|20409.68
16:30:37|20409.68
16:30:38|20403.52
16:30:40|20403.52
16:30:41|20409.68
16:30:43|20406.61
16:30:44|20418.16
16:30:45|20411.76
16:30:46|20411.76
16:30:47|20420.49
16:30:48|20420.49
16:30:49|20411.76
16:30:51|20420.49
16:30:52|20411.76
16:30:53|20411.76
16:30:54|20422.38
16:30:55|20428.26
16:30:56|20420.83
16:30:57|20420.83
16:30:57|20420.83
16:30:58|20420.83
16:30:59|20420.83
16:31:01|20430.63
16:31:02|20429.59
16:31:03|20436.1
16:31:04|20418.65
16:31:04|20416.91
16:31:05|20423.59
16:31:07|20423.59
16:31:07|20420.09
16:31:09|20420.1
16:31:09|20420.05
16:31:11|20418.03
16:31:11|20418.03
16:31:12|20418.03
16:31:14|20418.03
16:31:15|20420.09
16:31:16|20420.09
16:31:16|20419.33
16:31:18|20419.33
16:31:19|20419.33
16:31:20|20419.33
16:31:21|20419.33
16:31:22|20417.14
16:31:23|20424.83
16:31:25|20420.23
16:31:26|20420.23
16:31:27|20424.82
16:31:27|20417.75
16:31:29|20420.7
16:31:30|20420.7
16:31:31|20414.81
16:31:32|20420.7
16:31:33|20420.7
16:31:34|20420.7
16:31:35|20416.88
16:31:36|20416.88
16:31:36|20425.62
16:31:38|20425.62
16:31:39|20418.94
16:31:40|20418.94
16:31:42|20425.62
16:31:43|20413.8
16:31:45|20423.56
16:31:46|20416.88
16:31:47|20423.56
16:31:48|20417.91
16:31:49|20417.91
16:31:50|20426.09
16:31:51|20426.09
16:31:51|20418.94
16:31:52|20426.09
16:31:54|20415.86
16:31:55|20415.86
16:31:56|20428.3
16:31:57|20420.12
16:31:58|20422.17
16:31:59|20428.3
16:31:59|20420.06
16:32:01|20430.71
16:32:02|20422.12
16:32:04|20429.67
16:32:05|20429.67
16:32:06|20418.2
16:32:06|20420.
16:32:08|20413.8
16:32:09|20413.8
16:32:10|20422.46
16:32:11|20422.46
16:32:12|20417.66
16:32:13|20422.46
16:32:14|20416.02
16:32:15|20416.02
16:32:16|20422.46
16:32:17|20412.94
16:32:18|20425.47
16:32:20|20417.41
16:32:20|20417.41
16:32:21|20424.44
16:32:22|20415.39
16:32:24|20424.44
16:32:25|20420.32
16:32:26|20415.73
16:32:27|20424.35
16:32:28|20424.35
16:32:29|20414.1
16:32:30|20427.33
16:32:31|20427.33
16:32:32|20427.33
16:32:33|20414.64
16:32:34|20414.64
16:32:36|20421.2
16:32:36|20417.73
16:32:37|20420.18
16:32:38|20420.18
16:32:39|20415.67
16:32:41|20415.67
16:32:42|20417.73
16:32:44|20417.73
16:32:45|20415.9
16:32:46|20415.9
16:32:48|20415.9
16:32:48|20415.9
16:32:49|20415.9
16:32:51|20415.66
16:32:52|20415.66
16:32:53|20415.66
16:32:54|20415.66
16:32:55|20415.66
16:32:56|20415.66
16:32:57|20415.66
16:32:58|20415.66
16:32:59|20421.21
16:33:00|20421.21
16:33:01|20414.64
16:33:02|20414.64
16:33:03|20421.21
16:33:04|20415.66
16:33:05|20415.66
16:33:06|20421.25
16:33:07|20415.66
16:33:08|20415.66
16:33:09|20415.66
16:33:10|20415.66
16:33:11|20415.66
16:33:11|20420.19
16:33:13|20415.66
16:33:14|20420.19
16:33:15|20420.19
16:33:16|20420.19
16:33:17|20420.19
16:33:18|20420.19
16:33:19|20420.19
16:33:20|20420.19
16:33:21|20423.22
16:33:22|20413.62
16:33:23|20407.25
16:33:24|20413.94
16:33:25|20413.94
16:33:26|20413.94
16:33:27|20411.89
16:33:28|20411.89
16:33:29|20411.89
16:33:30|20411.89
16:33:31|20412.08
16:33:32|20410.07
16:33:33|20415.38
16:33:34|20415.38
16:33:35|20416.92
16:33:36|20416.92
16:33:37|20416.92
16:33:38|20416.92
16:33:39|20415.81
16:33:40|20415.81
16:33:41|20415.81
16:33:43|20415.81
16:33:44|20414.87
16:33:45|20414.87
16:33:46|20429.97
16:33:47|20429.97
16:33:48|20429.97
16:33:49|20429.97
16:33:50|20429.97
16:33:51|20429.97
16:33:52|20429.97
16:33:54|20429.97
16:33:55|20429.97
16:33:55|20414.99
16:33:57|20420.36
16:33:58|20420.36
16:33:58|20420.36
16:34:00|20420.36
16:34:00|20420.36
16:34:02|20420.36
16:34:03|20420.36
16:34:04|20420.36
16:34:05|20420.36
16:34:06|20414.69
16:34:07|20420.36
16:34:08|20420.36
16:34:09|20420.36
16:34:10|20420.36
16:34:11|20420.36
16:34:12|20420.36
16:34:13|20420.36
16:34:14|20420.36
16:34:15|20414.22
16:34:16|20422.58
16:34:17|20422.58
16:34:18|20422.58
16:34:19|20422.58
16:34:21|20422.58
16:34:22|20422.58
16:34:23|20422.58
16:34:24|20422.58
16:34:24|20422.58
16:34:25|20422.58
16:34:27|20422.58
16:34:27|20430.
16:34:29|20430.
16:34:30|20430.
16:34:31|20426.16
16:34:32|20426.16
16:34:33|20426.16
16:34:34|20426.16
16:34:35|20426.16
16:34:36|20433.09
16:34:37|20433.09
16:34:38|20433.09
16:34:39|20437.11
16:34:40|20435.06
16:34:41|20434.04
16:34:43|20443.26
16:34:44|20440.8
16:34:45|20440.8
16:34:47|20441.83
16:34:47|20441.83
16:34:49|20436.37
16:34:50|20436.37
16:34:51|20436.37
16:34:52|20436.37
16:34:54|20436.37
16:34:54|20436.37
16:34:56|20436.37
16:34:56|20436.37
16:34:57|20436.37
16:34:59|20436.37
16:35:00|20436.37
16:35:01|20436.37
16:35:01|20441.19
16:35:03|20441.1
16:35:04|20441.1
16:35:04|20441.1
16:35:05|20433.74
16:35:06|20430.46
16:35:08|20424.12
16:35:09|20424.12
16:35:10|20424.12
16:35:12|20424.12
16:35:13|20424.12
16:35:14|20424.12
16:35:15|20428.72
16:35:17|20428.72
16:35:17|20428.72
16:35:18|20428.72
16:35:19|20428.72
16:35:20|20428.72
16:35:21|20428.72
16:35:22|20428.72
16:35:24|20428.72
16:35:25|20428.72
16:35:26|20428.72
16:35:27|20428.72
16:35:28|20435.24
16:35:29|20435.24
16:35:30|20435.24
16:35:30|20432.14
16:35:31|20432.14
16:35:33|20432.14
16:35:34|20432.14
16:35:34|20432.14
16:35:36|20432.14
16:35:36|20432.14
16:35:38|20431.84
16:35:39|20437.
16:35:40|20437.
16:35:40|20437.
16:35:42|20437.
16:35:44|20437.86
16:35:45|20437.86
16:35:47|20437.86
16:35:48|20437.86
16:35:49|20437.86
16:35:50|20437.86
16:35:51|20446.34
16:35:52|20450.
16:35:54|20450.
16:35:55|20450.
16:35:56|20448.56
16:35:57|20442.9
16:35:58|20442.9
16:35:59|20442.9
16:36:00|20450.6
16:36:01|20450.6
16:36:02|20450.6
16:36:03|20460.86
16:36:04|20448.83
16:36:05|20447.72
16:36:06|20437.53
16:36:07|20437.53
16:36:08|20437.53
16:36:10|20453.97
16:36:10|20453.97
16:36:11|20453.97
16:36:12|20454.
16:36:13|20453.47
16:36:14|20453.47
16:36:15|20454.48
16:36:16|20454.48
16:36:17|20457.98
16:36:18|20449.37
16:36:19|20449.37
16:36:20|20449.37
16:36:21|20449.37
16:36:22|20449.37
16:36:23|20449.37
16:36:24|20455.91
16:36:25|20455.93
16:36:26|20455.93
16:36:27|20456.17
16:36:28|20456.17
16:36:29|20456.17
16:36:30|20456.17
16:36:31|20456.17
16:36:32|20456.17
16:36:33|20456.17
16:36:34|20456.17
16:36:35|20456.17
16:36:36|20451.02
16:36:37|20451.02
16:36:38|20451.02
16:36:40|20451.02
16:36:40|20451.02
16:36:41|20451.02
16:36:43|20451.02
16:36:44|20451.02
16:36:46|20454.91
16:36:46|20452.85
16:36:48|20452.85
16:36:49|20452.85
16:36:51|20452.85
16:36:52|20452.85
16:36:52|20452.85
16:36:54|20452.85
16:36:56|20452.85
16:36:57|20452.85
16:36:58|20452.85
16:36:59|20452.85
16:37:00|20452.85
16:37:01|20452.85
16:37:02|20452.85
16:37:03|20452.85
16:37:04|20452.85
16:37:05|20452.85
16:37:05|20454.63
16:37:07|20454.63
16:37:08|20454.63
16:37:09|20454.63
16:37:09|20457.43
16:37:10|20457.43
16:37:12|20457.43
16:37:13|20457.43
16:37:14|20450.02
16:37:15|20450.02
16:37:16|20450.02
16:37:17|20450.02
16:37:17|20450.02
16:37:19|20450.02
16:37:20|20450.02
16:37:20|20447.32
16:37:22|20447.32
16:37:23|20447.32
16:37:24|20447.32
16:37:25|20447.32
16:37:25|20447.32
16:37:26|20459.05
16:37:27|20459.05
16:37:29|20459.05
16:37:30|20459.05
16:37:31|20459.05
16:37:31|20455.61
16:37:33|20455.61
16:37:34|20453.56
16:37:34|20453.56
16:37:36|20453.85
16:37:37|20453.85
16:37:38|20453.85
16:37:39|20453.85
16:37:40|20453.85
16:37:40|20453.85
16:37:42|20453.85
16:37:43|20453.85
16:37:44|20447.78
16:37:45|20447.78
16:37:47|20447.78
16:37:48|20447.78
16:37:48|20453.36
16:37:49|20453.36
16:37:50|20453.36
16:37:52|20453.36
16:37:54|20453.36
16:37:54|20453.36
16:37:55|20453.36
16:37:56|20453.36
16:37:57|20453.36
16:37:59|20453.36
16:37:59|20448.34
16:38:01|20448.34
16:38:02|20448.34
16:38:03|20448.34
16:38:04|20451.22
16:38:05|20451.35
16:38:06|20445.3
16:38:06|20443.34
16:38:07|20443.34
16:38:08|20443.34
16:38:10|20443.34
16:38:11|20443.34
16:38:11|20443.34
16:38:12|20443.34
16:38:13|20447.15
16:38:15|20447.15
16:38:15|20447.23
16:38:17|20446.98
16:38:18|20446.98
16:38:19|20446.98
16:38:20|20446.98
16:38:21|20446.98
16:38:22|20446.98
16:38:22|20446.98
16:38:23|20446.98
16:38:24|20446.98
16:38:26|20443.91
16:38:26|20442.86
16:38:28|20442.86
16:38:28|20440.87
16:38:30|20443.96
16:38:30|20443.96
16:38:32|20443.96
16:38:33|20443.96
16:38:34|20443.96
16:38:34|20443.96
16:38:35|20446.84
16:38:37|20446.84
16:38:37|20446.84
16:38:38|20446.84
16:38:39|20446.84
16:38:41|20446.84
16:38:42|20445.96
16:38:43|20445.96
16:38:44|20445.96
16:38:45|20446.84
16:38:47|20444.94
16:38:48|20445.96
16:38:49|20445.96
16:38:50|20445.96
16:38:51|20445.96
16:38:52|20445.96
16:38:54|20445.96
16:38:55|20445.96
16:38:57|20445.96
16:38:57|20445.96
16:38:59|20445.96
16:38:59|20445.96
16:39:00|20445.96
16:39:02|20445.96
16:39:03|20445.96
16:39:03|20451.97
16:39:04|20451.97
16:39:06|20451.97
16:39:07|20451.97
16:39:08|20451.97
16:39:09|20451.97
16:39:11|20451.97
16:39:11|20451.97
16:39:12|20451.97
16:39:13|20448.07
16:39:15|20448.07
16:39:16|20448.07
16:39:16|20448.07
16:39:17|20448.07
16:39:19|20448.07
16:39:19|20445.
16:39:21|20445.
16:39:21|20451.95
16:39:23|20446.02
16:39:23|20446.02
16:39:25|20450.91
16:39:26|20441.89
16:39:27|20441.89
16:39:28|20441.89
16:39:29|20441.89
16:39:30|20447.86
16:39:31|20447.86
16:39:33|20447.86
16:39:34|20447.86
16:39:35|20447.86
16:39:35|20447.86
16:39:37|20447.86
16:39:37|20441.05
16:39:39|20440.87
16:39:39|20440.87
16:39:41|20440.87
16:39:42|20440.87
16:39:43|20440.87
16:39:44|20440.87
16:39:45|20440.87
16:39:46|20440.87
16:39:47|20440.87
16:39:49|20440.87
16:39:50|20440.87
16:39:51|20440.87
16:39:53|20440.87
16:39:53|20440.87
16:39:54|20450.07
16:39:56|20450.07
16:39:57|20450.07
16:39:58|20450.07
16:39:59|20450.07
16:40:00|20450.07
16:40:01|20450.07
16:40:02|20450.07
16:40:03|20450.08
16:40:04|20450.08
16:40:05|20450.08
16:40:07|20450.08
16:40:07|20450.08
16:40:08|20450.08
16:40:09|20450.08
16:40:10|20450.08
16:40:11|20449.24
16:40:13|20446.04
16:40:13|20446.04
16:40:14|20446.04
16:40:15|20446.04
16:40:16|20446.04
16:40:17|20446.04
16:40:18|20455.03
16:40:20|20455.03
16:40:21|20464.93
16:40:22|20464.93
16:40:24|20464.92
16:40:25|20464.92
16:40:25|20464.92
16:40:27|20464.92
16:40:28|20464.92
16:40:29|20467.94
16:40:30|20456.34
16:40:31|20456.34
16:40:32|20450.45
16:40:33|20451.15
16:40:34|20451.15
16:40:35|20451.15
16:40:36|20451.15
16:40:37|20451.15
16:40:38|20451.15
16:40:39|20451.15
16:40:40|20451.15
16:40:41|20451.15
16:40:42|20451.15
16:40:43|20451.15
16:40:44|20451.15
16:40:45|20451.15
16:40:46|20451.15
16:40:47|20455.3
16:40:49|20455.3
16:40:50|20455.3
16:40:51|20466.85
16:40:52|20466.85
16:40:54|20466.85
16:40:54|20466.85
16:40:55|20466.85
16:40:56|20466.85
16:40:58|20466.85
16:40:59|20466.85
16:41:01|20466.85
16:41:01|20466.85
16:41:03|20466.85
16:41:03|20466.85
16:41:04|20466.85
16:41:05|20466.85
16:41:07|20466.32
16:41:08|20466.32
16:41:09|20466.32
16:41:10|20466.32
16:41:11|20466.32
16:41:12|20460.35
16:41:13|20460.35
16:41:14|20460.35
16:41:15|20460.35
16:41:16|20460.35
16:41:17|20460.35
16:41:18|20461.38
16:41:19|20461.38
16:41:20|20461.38
16:41:21|20461.38
16:41:22|20461.38
16:41:23|20461.38
16:41:24|20461.38
16:41:25|20456.87
16:41:26|20456.87
16:41:27|20456.87
16:41:29|20456.87
16:41:30|20456.87
16:41:31|20456.87
16:41:32|20456.87
16:41:33|20456.87
16:41:34|20456.87
16:41:35|20456.87
16:41:36|20456.87
16:41:37|20456.87
16:41:38|20456.87
16:41:39|20456.87
16:41:40|20453.36
16:41:41|20453.36
16:41:42|20453.36
16:41:42|20453.36
16:41:44|20453.36
16:41:45|20453.36
16:41:46|20453.36
16:41:47|20453.36
16:41:48|20453.36
16:41:50|20462.2
16:41:51|20462.2
16:41:52|20462.2
16:41:53|20462.2
16:41:55|20462.2
16:41:56|20465.13
16:41:57|20465.13
16:41:58|20465.13
16:41:59|20465.13
16:42:00|20465.13
16:42:01|20468.38
16:42:02|20468.38
16:42:03|20468.38
16:42:04|20468.38
16:42:05|20468.38
16:42:06|20462.89
16:42:07|20462.89
16:42:09|20468.38
16:42:10|20468.38
16:42:10|20468.38
16:42:12|20468.38
16:42:13|20468.38
16:42:14|20468.38
16:42:16|20468.38
16:42:16|20468.38
16:42:17|20468.38
16:42:18|20468.38
16:42:19|20468.38
16:42:20|20468.38
16:42:21|20468.38
16:42:22|20468.38
16:42:24|20468.38
16:42:24|20468.38
16:42:25|20468.38
16:42:26|20468.38
16:42:27|20468.38
16:42:28|20468.38
16:42:29|20468.38
16:42:30|20468.38
16:42:31|20468.38
16:42:32|20468.38
16:42:33|20460.64
16:42:34|20458.59
16:42:35|20455.34
16:42:36|20456.32
16:42:37|20456.32
16:42:38|20456.32
16:42:39|20456.32
16:42:40|20460.14
16:42:41|20460.14
16:42:42|20473.75
16:42:43|20473.75
16:42:44|20473.75
16:42:45|20473.75
16:42:47|20473.75
16:42:47|20464.57
16:42:48|20466.68
16:42:50|20466.68
16:42:51|20466.68
16:42:53|20465.04
16:42:54|20466.88
16:42:56|20466.88
16:42:56|20466.88
16:42:57|20466.88
16:42:58|20466.88
16:43:00|20466.88
16:43:01|20466.88
16:43:02|20466.88
16:43:03|20462.98
16:43:04|20462.98
16:43:05|20464.34
16:43:07|20469.64
16:43:07|20469.64
16:43:08|20469.64
16:43:09|20472.72
16:43:10|20472.72
16:43:11|20461.35
16:43:12|20461.35
16:43:13|20462.38
16:43:14|20473.89
16:43:15|20473.89
16:43:16|20476.31
16:43:17|20477.97
16:43:18|20481.45
16:43:19|20481.45
16:43:20|20481.45
16:43:21|20488.
16:43:22|20488.
16:43:23|20494.69
16:43:24|20494.69
16:43:25|20494.69
16:43:26|20494.69
16:43:27|20494.69
16:43:28|20494.69
16:43:30|20477.88
16:43:31|20477.88
16:43:32|20477.88
16:43:33|20482.56
16:43:34|20475.95
16:43:35|20485.32
16:43:36|20478.12
16:43:37|20478.12
16:43:38|20478.12
16:43:39|20478.12
16:43:40|20478.12
16:43:41|20478.12
16:43:42|20478.12
16:43:43|20471.81
16:43:44|20471.81
16:43:45|20471.81
16:43:46|20471.81
16:43:47|20471.81
16:43:48|20486.22
16:43:49|20486.22
16:43:50|20488.21
16:43:51|20495.5
16:43:53|20500.21
16:43:53|20501.24
16:43:54|20502.71
16:43:55|20502.71
16:43:56|20502.71
16:43:57|20502.71
16:43:59|20502.71
16:44:00|20502.71
16:44:01|20502.71
16:44:02|20502.71
16:44:03|20502.71
16:44:05|20502.71
16:44:05|20502.71
16:44:06|20500.51
16:44:07|20510.99
16:44:08|20513.58
16:44:09|20513.13
16:44:10|20515.18
16:44:11|20516.25
16:44:12|20516.25
16:44:13|20516.25
16:44:15|20514.16
16:44:16|20514.16
16:44:17|20508.09
16:44:18|20508.09
16:44:18|20508.09
16:44:20|20508.09
16:44:21|20508.09
16:44:22|20508.09
16:44:23|20508.09
16:44:23|20510.78
16:44:25|20510.78
16:44:26|20518.
16:44:27|20518.
16:44:28|20518.
16:44:29|20518.
16:44:30|20521.85
16:44:31|20527.31
16:44:32|20533.41
16:44:33|20539.59
16:44:33|20537.94
16:44:35|20537.94
16:44:36|20537.94
16:44:37|20537.94
16:44:37|20537.94
16:44:39|20537.94
16:44:40|20539.06
16:44:41|20539.06
16:44:42|20539.06
16:44:43|20539.06
16:44:44|20536.94
16:44:45|20536.94
16:44:46|20536.94
16:44:47|20528.46
16:44:48|20528.46
16:44:48|20537.35
16:44:50|20537.35
16:44:51|20537.35
16:44:51|20537.35
16:44:53|20537.35
16:44:55|20542.83
16:44:55|20542.83
16:44:56|20542.83
16:44:58|20541.92
16:45:00|20541.92
16:45:00|20541.92
16:45:01|20541.92
16:45:02|20541.92
16:45:03|20541.92
16:45:04|20555.72
16:45:05|20555.72
16:45:06|20548.74
16:45:07|20548.74
16:45:08|20548.74
16:45:09|20550.15
16:45:10|20550.15
16:45:11|20560.99
16:45:13|20572.24
16:45:14|20561.01
16:45:15|20557.82
16:45:17|20556.82
16:45:17|20556.82
16:45:19|20556.82
16:45:19|20565.1
16:45:21|20565.1
16:45:22|20573.12
16:45:23|20573.12
16:45:24|20573.12
16:45:25|20573.12
16:45:26|20573.12
16:45:27|20573.12
16:45:28|20571.35
16:45:29|20566.65
16:45:30|20573.53
16:45:31|20573.53
16:45:32|20573.53
16:45:33|20560.99
16:45:34|20557.83
16:45:36|20557.82
16:45:36|20557.82
16:45:37|20571.47
16:45:38|20571.47
16:45:39|20569.11
16:45:40|20571.4
16:45:41|20571.4
16:45:42|20570.13
16:45:43|20571.47
16:45:44|20571.47
16:45:45|20572.71
16:45:46|20572.71
16:45:47|20572.71
16:45:48|20572.22
16:45:49|20571.77
16:45:50|20576.6
16:45:51|20573.84
16:45:53|20573.84
16:45:54|20573.84
16:45:56|20573.84
16:45:56|20573.84
16:45:57|20573.84
16:45:58|20573.84
16:46:00|20573.84
16:46:01|20573.84
16:46:02|20565.26
16:46:04|20560.19
16:46:04|20553.57
16:46:06|20568.12
16:46:06|20568.12
16:46:07|20568.12
16:46:08|20568.12
16:46:10|20568.12
16:46:10|20556.45
16:46:12|20550.33
16:46:14|20550.33
16:46:15|20541.94
16:46:15|20555.94
16:46:16|20555.94
16:46:18|20555.94
16:46:18|20555.94
16:46:19|20555.94
16:46:21|20555.94
16:46:21|20555.94
16:46:23|20555.94
16:46:23|20555.94
16:46:25|20555.94
16:46:25|20555.94
16:46:27|20555.94
16:46:28|20555.94
16:46:29|20573.11
16:46:29|20573.11
16:46:31|20573.11
16:46:31|20573.11
16:46:33|20562.34
16:46:33|20562.34
16:46:35|20562.34
16:46:36|20562.34
16:46:37|20563.37
16:46:37|20563.37
16:46:39|20563.37
16:46:39|20561.03
16:46:41|20561.03
16:46:42|20569.77
16:46:43|20569.77
16:46:43|20569.77
16:46:45|20569.77
16:46:45|20577.65
16:46:46|20585.
16:46:47|20585.
16:46:48|20577.28
16:46:50|20577.28
16:46:51|20585.41
16:46:53|20585.41
16:46:54|20585.41
16:46:54|20585.41
16:46:56|20585.41
16:46:57|20589.92
16:46:59|20589.92
16:47:00|20589.92
16:47:01|20595.
16:47:02|20608.99
16:47:03|20610.4
16:47:05|20615.2
16:47:06|20631.14
16:47:07|20631.78
16:47:09|20620.53
16:47:10|20644.31
16:47:11|20627.22
16:47:12|20617.39
16:47:13|20606.71
16:47:14|20606.71
16:47:15|20601.
16:47:16|20601.
16:47:17|20587.62
16:47:18|20588.66
16:47:19|20585.35
16:47:20|20585.35
16:47:21|20585.35
16:47:22|20613.05
16:47:23|20600.69
16:47:24|20594.26
16:47:25|20594.26
16:47:26|20594.26
16:47:27|20597.37
16:47:28|20597.37
16:47:29|20591.53
16:47:30|20591.53
16:47:31|20591.53
16:47:32|20591.53
16:47:33|20591.53
16:47:34|20591.53
16:47:35|20592.79
16:47:36|20592.79
16:47:37|20592.79
16:47:38|20603.22
16:47:39|20603.22
16:47:40|20610.4
16:47:41|20610.4
16:47:42|20610.4
16:47:43|20597.53
16:47:44|20597.53
16:47:45|20586.02
16:47:46|20586.02
16:47:47|20586.02
16:47:48|20591.4
16:47:49|20581.2
16:47:50|20587.59
16:47:51|20587.59
16:47:52|20587.59
16:47:53|20587.59
16:47:54|20588.63
16:47:56|20588.63
16:47:57|20584.46
16:47:57|20584.46
16:47:59|20584.46
16:48:00|20584.28
16:48:01|20577.45
16:48:01|20577.45
16:48:03|20578.21
16:48:04|20578.21
16:48:05|20576.16
16:48:06|20571.49
16:48:07|20567.98
16:48:08|20567.98
16:48:10|20568.87
16:48:11|20568.87
16:48:12|20564.33
16:48:13|20562.94
16:48:14|20568.08
16:48:16|20558.97
16:48:17|20555.69
16:48:17|20554.01
16:48:19|20554.01
16:48:20|20558.66
16:48:20|20558.66
16:48:22|20558.66
16:48:23|20558.66
16:48:23|20571.7
16:48:25|20573.02
16:48:26|20566.52
16:48:26|20565.29
16:48:27|20571.18
16:48:29|20571.18
16:48:30|20571.18
16:48:31|20571.18
16:48:31|20571.18
16:48:32|20571.18
16:48:34|20565.06
16:48:34|20560.04
16:48:36|20560.04
16:48:36|20563.17
16:48:37|20563.17
16:48:38|20563.17
16:48:40|20563.17
16:48:41|20563.17
16:48:42|20559.01
16:48:43|20559.01
16:48:43|20559.01
16:48:45|20556.13
16:48:45|20556.13
16:48:46|20556.13
16:48:47|20556.13
16:48:49|20556.13
16:48:50|20556.13
16:48:51|20556.13
16:48:52|20558.6
16:48:52|20570.71
16:48:54|20570.21
16:48:55|20570.21
16:48:57|20570.21
16:48:57|20570.21
16:48:58|20568.21
16:49:00|20576.05
16:49:01|20576.05
16:49:03|20565.55
16:49:03|20565.55
16:49:04|20565.55
16:49:05|20565.55
16:49:06|20565.55
16:49:07|20565.55
16:49:09|20556.93
16:49:10|20556.93
16:49:11|20557.69
16:49:11|20557.69
16:49:13|20559.96
16:49:14|20559.96
16:49:15|20556.93
16:49:16|20556.93
16:49:17|20560.85
16:49:19|20550.
16:49:19|20550.
16:49:20|20552.05
16:49:21|20552.05
16:49:23|20558.77
16:49:24|20558.77
16:49:25|20558.77
16:49:26|20558.77
16:49:27|20551.04
16:49:28|20551.04
16:49:29|20551.04
16:49:30|20551.04
16:49:31|20550.
16:49:32|20551.02
16:49:33|20551.02
16:49:34|20550.
16:49:35|20547.95
16:49:36|20555.66
16:49:37|20555.66
16:49:38|20555.66
16:49:39|20555.66
16:49:40|20555.66
16:49:41|20555.66
16:49:42|20554.12
16:49:43|20554.12
16:49:44|20554.12
16:49:45|20554.12
16:49:46|20554.12
16:49:47|20554.12
16:49:48|20550.
16:49:49|20550.
16:49:50|20550.
16:49:51|20550.
16:49:52|20550.
16:49:54|20550.
16:49:55|20552.06
16:49:56|20551.04
16:49:57|20547.95
16:49:58|20547.95
16:49:59|20547.95
16:50:00|20547.95
16:50:02|20545.17
16:50:03|20545.17
16:50:04|20546.2
16:50:05|20547.01
16:50:06|20546.92
16:50:08|20544.15
16:50:08|20542.1
16:50:10|20541.7
16:50:12|20541.7
16:50:12|20541.7
16:50:14|20547.04
16:50:15|20544.89
16:50:15|20544.89
16:50:17|20544.89
16:50:18|20544.89
16:50:19|20544.89
16:50:20|20544.89
16:50:21|20544.89
16:50:22|20544.89
16:50:23|20544.89
16:50:24|20538.58
16:50:25|20538.58
16:50:26|20538.58
16:50:27|20538.58
16:50:28|20538.58
16:50:29|20538.58
16:50:30|20538.58
16:50:31|20538.58
16:50:32|20538.58
16:50:33|20540.6
16:50:34|20540.6
16:50:35|20544.77
16:50:36|20544.77
16:50:37|20541.09
16:50:38|20537.56
16:50:39|20537.56
16:50:40|20534.48
16:50:41|20534.48
16:50:42|20534.48
16:50:43|20535.51
16:50:44|20530.65
16:50:45|20530.65
16:50:46|20532.7
16:50:47|20532.7
16:50:48|20531.67
16:50:49|20523.33
16:50:50|20523.33
16:50:51|20523.33
16:50:52|20522.34
16:50:53|20517.24
16:50:54|20524.42
16:50:55|20524.42
16:50:56|20524.42
16:50:57|20524.42
16:50:59|20524.42
16:50:59|20524.42
16:51:01|20528.91
16:51:03|20530.
16:51:04|20530.
16:51:05|20530.
16:51:06|20530.
16:51:07|20524.57
16:51:08|20524.57
16:51:08|20524.57
16:51:09|20533.83
16:51:11|20533.83
16:51:12|20533.83
16:51:13|20533.83
16:51:14|20533.83
16:51:15|20533.83
16:51:16|20533.83
16:51:17|20533.83
16:51:18|20533.83
16:51:19|20528.84
16:51:20|20527.82
16:51:21|20528.26
16:51:22|20528.26
16:51:23|20528.26
16:51:25|20528.26
16:51:25|20528.26
16:51:27|20528.26
16:51:28|20528.26
16:51:29|20528.26
16:51:30|20532.8
16:51:30|20532.8
16:51:32|20532.84
16:51:32|20532.84
16:51:34|20532.84
16:51:35|20532.84
16:51:36|20532.84
16:51:36|20532.84
16:51:38|20532.84
16:51:39|20546.46
16:51:39|20544.87
16:51:41|20550.
16:51:42|20548.83
16:51:43|20548.83
16:51:43|20548.83
16:51:45|20538.16
16:51:45|20538.16
16:51:46|20538.16
16:51:47|20538.16
16:51:49|20538.16
16:51:49|20538.16
16:51:50|20536.33
16:51:51|20536.33
16:51:52|20532.17
16:51:54|20538.16
16:51:54|20538.16
16:51:56|20538.16
16:51:57|20538.16
16:51:58|20538.16
16:51:59|20538.16
16:52:01|20538.16
16:52:02|20538.16
16:52:03|20537.75
16:52:04|20537.75
16:52:05|20537.75
16:52:07|20537.75
16:52:07|20537.75
16:52:09|20537.75
16:52:10|20537.75
16:52:10|20537.75
16:52:12|20535.86
16:52:13|20540.03
16:52:14|20536.83
16:52:15|20536.82
16:52:16|20534.74
16:52:17|20535.88
16:52:18|20535.88
16:52:19|20535.88
16:52:20|20535.88
16:52:21|20535.79
16:52:22|20537.01
16:52:23|20537.01
16:52:25|20537.12
16:52:25|20537.39
16:52:27|20537.39
16:52:27|20537.39
16:52:29|20537.94
16:52:29|20538.98
16:52:30|20538.98
16:52:31|20538.98
16:52:33|20536.93
16:52:33|20536.93
16:52:35|20539.94
16:52:35|20539.94
16:52:37|20539.94
16:52:37|20539.94
16:52:39|20534.96
16:52:39|20534.96
16:52:41|20534.96
16:52:41|20534.96
16:52:42|20539.94
16:52:43|20534.96
16:52:45|20528.68
16:52:45|20528.68
16:52:47|20532.73
16:52:48|20532.73
16:52:48|20540.
16:52:50|20540.
16:52:51|20539.61
16:52:51|20539.61
16:52:52|20555.26
16:52:54|20555.26
16:52:54|20552.88
16:52:56|20552.88
16:52:57|20552.88
16:52:58|20552.88
16:52:59|20552.88
16:53:01|20552.88
16:53:02|20553.63
16:53:03|20553.63
16:53:03|20553.63
16:53:05|20553.63
16:53:06|20561.15
16:53:07|20561.15
16:53:07|20561.15
16:53:09|20561.15
16:53:10|20561.15
16:53:11|20561.15
16:53:12|20553.04
16:53:13|20553.04
16:53:14|20553.04
16:53:16|20553.04
16:53:17|20553.04
16:53:17|20544.26
16:53:19|20544.26
16:53:20|20544.26
16:53:20|20544.26
16:53:22|20544.26
16:53:22|20550.23
16:53:24|20549.2
16:53:25|20549.2
16:53:25|20539.6
16:53:27|20539.6
16:53:27|20539.61
16:53:28|20539.61
16:53:30|20539.61
16:53:31|20539.61
16:53:32|20548.14
16:53:33|20548.14
16:53:34|20548.14
16:53:35|20544.02
16:53:36|20544.02
16:53:37|20544.02
16:53:38|20535.5
16:53:39|20535.5
16:53:40|20535.5
16:53:41|20534.34
16:53:42|20534.34
16:53:43|20534.34
16:53:44|20534.34
16:53:45|20534.34
16:53:46|20534.51
16:53:47|20536.76
16:53:48|20536.76
16:53:49|20526.96
16:53:50|20526.96
16:53:51|20526.96
16:53:52|20526.96
16:53:53|20530.59
16:53:54|20530.59
16:53:55|20530.59
16:53:56|20530.59
16:53:57|20530.59
16:53:58|20530.59
16:53:59|20530.59
16:54:00|20524.41
16:54:02|20525.58
16:54:03|20528.67
16:54:04|20528.67
16:54:05|20528.67
16:54:06|20528.67
16:54:07|20528.67
16:54:08|20527.21
16:54:10|20523.12
16:54:11|20523.12
16:54:11|20523.12
16:54:13|20523.12
16:54:14|20523.12
16:54:15|20523.12
16:54:17|20523.12
16:54:17|20523.12
16:54:18|20523.12
16:54:20|20523.12
16:54:21|20523.12
16:54:22|20523.12
16:54:22|20523.12
16:54:24|20529.27
16:54:25|20529.26
16:54:25|20529.26
16:54:26|20529.26
16:54:28|20531.44
16:54:29|20530.97
16:54:29|20530.97
16:54:30|20530.97
16:54:31|20530.97
16:54:32|20530.97
16:54:34|20529.26
16:54:35|20529.26
16:54:35|20529.26
16:54:37|20529.26
16:54:37|20529.26
16:54:38|20522.83
16:54:39|20530.04
16:54:40|20530.04
16:54:41|20530.04
16:54:42|20530.04
16:54:43|20530.04
16:54:45|20530.04
16:54:46|20525.92
16:54:47|20525.92
16:54:48|20526.29
16:54:49|20527.35
16:54:50|20529.19
16:54:51|20529.19
16:54:52|20530.09
16:54:53|20530.09
16:54:55|20530.09
16:54:56|20530.09
16:54:57|20530.09
16:54:58|20530.09
16:54:59|20530.09
16:55:00|20530.09
16:55:01|20530.09
16:55:03|20530.09
16:55:04|20530.09
16:55:05|20530.09
16:55:06|20530.09
16:55:07|20530.09
16:55:09|20535.51
16:55:10|20535.51
16:55:11|20535.51
16:55:12|20535.51
16:55:13|20513.67
16:55:14|20513.67
16:55:15|20535.51
16:55:16|20537.41
16:55:17|20537.41
16:55:18|20537.41
16:55:19|20537.41
16:55:20|20537.41
16:55:21|20531.44
16:55:22|20531.44
16:55:23|20531.44
16:55:24|20531.44
16:55:25|20535.55
16:55:26|20535.55
16:55:27|20535.23
16:55:28|20535.23
16:55:29|20541.4
16:55:30|20536.31
16:55:31|20536.31
16:55:33|20536.31
16:55:34|20536.31
16:55:35|20536.31
16:55:36|20536.31
16:55:36|20536.31
16:55:38|20536.31
16:55:38|20536.31
16:55:40|20536.31
16:55:40|20541.53
16:55:41|20541.53
16:55:43|20541.53
16:55:44|20541.53
16:55:45|20541.53
16:55:45|20541.53
16:55:47|20534.23
16:55:48|20534.23
16:55:49|20534.23
16:55:50|20534.23
16:55:51|20534.23
16:55:52|20534.23
16:55:53|20534.23
16:55:54|20534.37
16:55:54|20534.37
16:55:56|20535.39
16:55:56|20535.39
16:55:58|20535.39
16:55:59|20535.39
16:55:59|20537.
16:56:01|20537.
16:56:01|20537.
16:56:03|20529.8
16:56:05|20529.8
16:56:06|20529.8
16:56:07|20529.8
16:56:09|20529.8
16:56:10|20529.8
16:56:10|20529.8
16:56:12|20529.8
16:56:13|20530.43
16:56:14|20530.43
16:56:16|20532.29
16:56:16|20532.29
16:56:17|20549.96
16:56:18|20550.
16:56:19|20550.
16:56:20|20550.
16:56:21|20539.78
16:56:22|20539.78
16:56:23|20539.78
16:56:24|20539.78
16:56:25|20539.78
16:56:27|20539.78
16:56:28|20539.78
16:56:29|20539.78
16:56:31|20539.78
16:56:31|20539.78
16:56:32|20539.78
16:56:33|20539.78
16:56:34|20539.78
16:56:35|20539.78
16:56:36|20539.78
16:56:37|20539.78
16:56:38|20539.78
16:56:39|20539.78
16:56:40|20539.78
16:56:41|20539.78
16:56:42|20539.78
16:56:43|20546.69
16:56:44|20546.69
16:56:45|20546.69
16:56:46|20546.69
16:56:47|20555.6
16:56:49|20556.98
16:56:49|20556.98
16:56:50|20556.98
16:56:51|20556.98
16:56:52|20556.98
16:56:53|20556.98
16:56:54|20556.98
16:56:55|20556.98
16:56:56|20556.98
16:56:57|20556.98
16:56:58|20556.98
16:56:59|20556.98
16:57:00|20556.98
16:57:01|20556.98
16:57:03|20556.98
16:57:04|20556.98
16:57:05|20556.98
16:57:06|20556.98
16:57:07|20556.98
16:57:09|20556.98
16:57:10|20557.28
16:57:12|20565.77
16:57:13|20565.77
16:57:13|20565.77
16:57:15|20565.77
16:57:16|20565.77
16:57:17|20565.77
16:57:19|20565.77
16:57:19|20565.77
16:57:20|20565.77
16:57:21|20565.77
16:57:22|20565.77
16:57:23|20565.77
16:57:24|20565.77
16:57:25|20565.77
16:57:26|20565.77
16:57:27|20565.77
16:57:28|20565.77
16:57:29|20565.77
16:57:30|20565.77
16:57:31|20565.77
16:57:32|20565.77
16:57:34|20565.77
16:57:35|20565.77
16:57:35|20565.77
16:57:37|20565.77
16:57:38|20565.77
16:57:38|20565.77
16:57:40|20565.77
16:57:41|20565.77
16:57:42|20565.77
16:57:43|20565.77
16:57:43|20565.77
16:57:44|20565.77
16:57:46|20565.77
16:57:47|20565.77
16:57:48|20565.77
16:57:49|20565.77
16:57:50|20565.77
16:57:51|20565.77
16:57:52|20565.77
16:57:53|20565.77
16:57:54|20565.77
16:57:55|20565.77
16:57:56|20545.87
16:57:57|20545.87
16:57:58|20545.87
16:57:59|20545.87
16:58:00|20545.87
16:58:01|20545.87
16:58:02|20545.87
16:58:03|20552.51
16:58:04|20552.51
16:58:06|20555.
16:58:07|20566.62
16:58:09|20566.62
16:58:09|20566.62
16:58:10|20566.62
16:58:12|20558.32
16:58:13|20558.32
16:58:14|20558.32
16:58:15|20558.32
16:58:16|20558.32
16:58:18|20558.32
16:58:18|20558.32
16:58:19|20558.32
16:58:20|20558.32
16:58:21|20558.32
16:58:22|20558.32
16:58:23|20558.32
16:58:24|20558.32
16:58:25|20558.32
16:58:26|20558.32
16:58:27|20558.32
16:58:28|20561.47
16:58:29|20561.47
16:58:30|20546.45
16:58:31|20554.16
16:58:32|20554.16
16:58:33|20554.16
16:58:34|20554.16
16:58:35|20554.16
16:58:36|20554.16
16:58:37|20554.16
16:58:38|20554.16
16:58:39|20554.16
16:58:40|20547.98
16:58:41|20547.98
16:58:42|20547.98
16:58:43|20547.98
16:58:44|20547.98
16:58:45|20547.98
16:58:46|20547.98
16:58:47|20547.98
16:58:48|20547.98
16:58:49|20547.98
16:58:50|20547.98
16:58:51|20547.98
16:58:52|20550.08
16:58:53|20550.08
16:58:55|20543.14
16:58:56|20543.14
16:58:57|20543.14
16:58:58|20530.64
16:58:59|20530.64
16:59:00|20530.64
16:59:01|20538.58
16:59:02|20539.6
16:59:02|20535.23
16:59:04|20535.23
16:59:05|20535.23
16:59:07|20541.51
16:59:08|20541.38
16:59:10|20541.38
16:59:11|20541.38
16:59:12|20551.08
16:59:13|20547.99
16:59:14|20547.99
16:59:15|20548.03
16:59:17|20548.03
16:59:17|20548.03
16:59:18|20548.03
16:59:20|20543.5
16:59:21|20543.5
16:59:22|20543.5
16:59:23|20543.5
16:59:24|20543.5
16:59:25|20543.5
16:59:26|20545.56
16:59:27|20545.56
16:59:27|20545.56
16:59:29|20545.56
16:59:30|20545.56
16:59:30|20539.57
16:59:32|20539.57
16:59:33|20540.59
16:59:34|20540.71
16:59:35|20540.71
16:59:35|20540.71
16:59:37|20540.71
16:59:38|20539.56
16:59:39|20539.56
16:59:40|20539.56
16:59:41|20538.54
16:59:42|20538.54
16:59:43|20538.54
16:59:44|20539.56
16:59:45|20540.29
16:59:46|20540.29
16:59:47|20541.89
16:59:48|20541.89
16:59:49|20541.89
16:59:50|20541.89
16:59:51|20541.89
16:59:52|20541.89
16:59:53|20541.89
16:59:54|20541.89
16:59:55|20541.89
16:59:56|20541.89
16:59:57|20541.89
16:59:58|20541.89
16:59:59|20541.89
17:00:01|20544.96
17:00:01|20544.96
17:00:02|20539.56
17:00:03|20538.54
17:00:04|20529.83
17:00:05|20529.83
17:00:07|20529.83
17:00:09|20529.83
17:00:09|20528.36
17:00:10|20528.36
17:00:11|20528.36
17:00:12|20528.36
17:00:13|20530.42
17:00:14|20530.42
17:00:15|20530.42
17:00:17|20530.42
17:00:18|20530.42
17:00:20|20530.42
17:00:20|20530.42
17:00:21|20535.15
17:00:22|20540.42
17:00:23|20540.42
17:00:24|20545.11
17:00:25|20545.11
17:00:26|20545.11
17:00:27|20545.11
17:00:28|20545.11
17:00:29|20545.11
17:00:30|20542.76
17:00:31|20542.76
17:00:32|20542.76
17:00:33|20542.76
17:00:34|20542.75
17:00:35|20542.75
17:00:36|20542.75
17:00:37|20540.7
17:00:38|20542.74
17:00:39|20543.79
17:00:40|20543.79
17:00:41|20543.79
17:00:42|20543.79
17:00:43|20543.79
17:00:44|20543.79
17:00:45|20543.79
17:00:46|20538.11
17:00:47|20538.11
17:00:48|20538.11
17:00:49|20538.11
17:00:50|20538.11
17:00:51|20538.11
17:00:52|20538.11
17:00:53|20538.11
17:00:54|20538.11
17:00:55|20538.11
17:00:56|20537.08
17:00:57|20537.08
17:00:58|20537.08
17:00:59|20537.08
17:01:00|20537.08
17:01:01|20537.08
17:01:02|20546.78
17:01:03|20545.4
17:01:04|20546.78
17:01:05|20546.87
17:01:07|20546.87
17:01:08|20546.87
17:01:10|20549.51
17:01:11|20549.51
17:01:12|20549.51
17:01:14|20549.51
17:01:15|20547.45
17:01:16|20547.45
17:01:18|20547.45
17:01:18|20547.45
17:01:19|20547.45
17:01:20|20543.85
17:01:21|20543.23
17:01:22|20543.23
17:01:23|20543.23
17:01:24|20543.23
17:01:25|20543.23
17:01:26|20543.23
17:01:28|20539.77
17:01:29|20539.77
17:01:30|20539.77
17:01:31|20539.77
17:01:32|20539.77
17:01:33|20539.77
17:01:34|20539.77
17:01:35|20539.77
17:01:36|20538.53
17:01:37|20538.53
17:01:38|20538.53
17:01:39|20538.53
17:01:39|20538.53
17:01:41|20534.03
17:01:42|20534.03
17:01:43|20534.03
17:01:44|20542.25
17:01:46|20538.08
17:01:46|20538.08
17:01:47|20538.1
17:01:48|20538.1
17:01:49|20538.1
17:01:50|20538.1
17:01:51|20538.1
17:01:52|20538.1
17:01:53|20538.1
17:01:54|20538.1
17:01:55|20537.8
17:01:56|20535.05
17:01:57|20535.05
17:01:58|20535.05
17:01:59|20535.05
17:02:00|20535.05
17:02:01|20539.64
17:02:02|20539.65
17:02:03|20539.65
17:02:04|20544.62
17:02:05|20544.62
17:02:06|20544.62
17:02:08|20544.62
17:02:10|20544.62
17:02:11|20544.62
17:02:12|20544.62
17:02:14|20544.62
17:02:14|20544.62
17:02:15|20544.62
17:02:16|20544.62
17:02:17|20544.62
17:02:18|20544.62
17:02:19|20544.62
17:02:21|20540.97
17:02:23|20540.97
17:02:23|20540.97
17:02:24|20540.97
17:02:25|20540.97
17:02:26|20540.97
17:02:27|20540.97
17:02:28|20540.97
17:02:30|20540.97
17:02:31|20540.97
17:02:33|20540.97
17:02:33|20540.97
17:02:34|20540.97
17:02:35|20540.97
17:02:36|20540.97
17:02:37|20540.97
17:02:38|20540.97
17:02:39|20540.97
17:02:40|20540.97
17:02:41|20540.97
17:02:42|20540.97
17:02:43|20540.97
17:02:44|20540.97
17:02:45|20547.17
17:02:46|20539.9
17:02:47|20539.89
17:02:48|20539.89
17:02:49|20539.89
17:02:50|20539.89
17:02:51|20539.89
17:02:52|20529.22
17:02:53|20530.13
17:02:54|20530.13
17:02:55|20527.33
17:02:56|20527.33
17:02:57|20527.33
17:02:58|20527.33
17:02:59|20527.33
17:03:00|20527.33
17:03:01|20527.33
17:03:02|20527.33
17:03:03|20527.33
17:03:05|20527.89
17:03:05|20527.34
17:03:06|20524.26
17:03:07|20524.26
17:03:08|20525.29
17:03:10|20521.07
17:03:11|20524.28
17:03:12|20524.28
17:03:13|20523.35
17:03:14|20523.35
17:03:15|20521.03
17:03:16|20518.98
17:03:16|20517.97
17:03:18|20519.03
17:03:19|20519.03
17:03:20|20520.29
17:03:22|20520.29
17:03:22|20520.29
17:03:23|20520.29
17:03:24|20518.25
17:03:25|20518.25
17:03:26|20518.25
17:03:27|20518.25
17:03:28|20510.64
17:03:29|20510.
17:03:30|20510.
17:03:31|20510.
17:03:32|20504.02
17:03:33|20503.73
17:03:34|20510.17
17:03:35|20510.17
17:03:36|20510.17
17:03:37|20510.17
17:03:38|20510.17
17:03:39|20510.17
17:03:40|20510.17
17:03:41|20505.15
17:03:42|20505.15
17:03:43|20505.14
17:03:44|20505.14
17:03:45|20505.14
17:03:46|20505.14
17:03:47|20502.05
17:03:48|20509.22
17:03:49|20509.22
17:03:50|20509.22
17:03:51|20509.22
17:03:52|20509.22
17:03:53|20509.22
17:03:54|20509.22
17:03:55|20509.22
17:03:56|20511.99
17:03:57|20511.99
17:03:58|20511.99
17:03:59|20511.99
17:04:00|20515.15
17:04:01|20521.48
17:04:02|20521.48
17:04:03|20518.53
17:04:04|20518.53
17:04:05|20518.53
17:04:06|20518.53
17:04:07|20518.53
17:04:08|20518.53
17:04:10|20518.53
17:04:12|20518.53
17:04:13|20527.15
17:04:14|20527.15
17:04:16|20527.15
17:04:16|20527.15
17:04:17|20527.15
17:04:19|20526.77
17:04:21|20526.77
17:04:22|20526.77
17:04:23|20526.77
17:04:24|20526.77
17:04:25|20526.77
17:04:26|20526.77
17:04:28|20527.15
17:04:28|20527.15
17:04:29|20527.15
17:04:30|20527.15
17:04:31|20527.15
17:04:32|20527.15
17:04:33|20527.15
17:04:34|20527.15
17:04:35|20527.15
17:04:36|20518.94
17:04:37|20518.94
17:04:38|20516.89
17:04:39|20521.98
17:04:40|20521.98
17:04:41|20521.98
17:04:42|20516.89
17:04:43|20524.6
17:04:44|20524.6
17:04:45|20524.6
17:04:46|20524.6
17:04:47|20524.6
17:04:48|20524.6
17:04:49|20524.6
17:04:50|20517.78
17:04:51|20517.78
17:04:52|20517.78
17:04:53|20511.36
17:04:54|20511.36
17:04:55|20511.36
17:04:56|20511.36
17:04:57|20511.36
17:04:58|20511.36
17:04:59|20511.36
17:05:00|20511.36
17:05:01|20511.36
17:05:02|20518.37
17:05:03|20518.37
17:05:04|20518.37
17:05:06|20518.37
17:05:06|20518.37
17:05:07|20518.37
17:05:08|20518.37
17:05:09|20520.
17:05:11|20513.1
17:05:12|20513.1
17:05:14|20516.19
17:05:14|20505.24
17:05:15|20504.17
17:05:17|20504.17
17:05:19|20504.17
17:05:19|20504.17
17:05:20|20512.05
17:05:21|20506.18
17:05:23|20504.12
17:05:23|20504.12
17:05:25|20504.12
17:05:27|20505.25
17:05:27|20505.25
17:05:28|20505.25
17:05:29|20505.15
17:05:30|20505.15
17:05:31|20503.09
17:05:32|20503.09
17:05:34|20504.13
17:05:35|20504.12
17:05:36|20503.1
17:05:37|20502.07
17:05:38|20501.02
17:05:39|20490.03
17:05:40|20490.03
17:05:41|20503.86
17:05:42|20499.29
17:05:43|20497.23
17:05:44|20497.23
17:05:45|20496.19
17:05:46|20495.18
17:05:47|20495.18
17:05:48|20499.29
17:05:49|20503.83
17:05:50|20493.39
17:05:51|20493.39
17:05:52|20503.85
17:05:53|20503.85
17:05:54|20493.42
17:05:55|20502.83
17:05:56|20493.42
17:05:57|20493.42
17:05:58|20493.42
17:05:59|20498.7
17:06:00|20498.7
17:06:01|20498.7
17:06:02|20505.1
17:06:03|20505.1
17:06:05|20502.08
17:06:06|20502.08
17:06:07|20502.08
17:06:07|20502.08
17:06:09|20502.08
17:06:09|20502.08
17:06:11|20502.08
17:06:12|20502.08
17:06:14|20502.08
17:06:15|20502.04
17:06:17|20502.04
17:06:18|20502.04
17:06:19|20502.74
17:06:20|20502.08
17:06:20|20502.08
17:06:22|20506.43
17:06:23|20506.43
17:06:23|20506.43
17:06:25|20511.53
17:06:26|20511.53
17:06:26|20511.53
17:06:28|20509.51
17:06:29|20509.51
17:06:30|20509.51
17:06:31|20509.51
17:06:32|20509.51
17:06:33|20509.51
17:06:34|20509.51
17:06:35|20510.59
17:06:36|20510.59
17:06:36|20513.76
17:06:38|20513.76
17:06:39|20513.76
17:06:40|20513.76
17:06:41|20513.76
17:06:42|20513.76
17:06:44|20513.76
17:06:44|20513.76
17:06:45|20513.76
17:06:46|20513.76
17:06:47|20513.76
17:06:48|20513.76
17:06:49|20513.76
17:06:50|20513.76
17:06:51|20513.76
17:06:52|20513.76
17:06:53|20513.76
17:06:55|20515.76
17:06:55|20515.76
17:06:56|20515.76
17:06:57|20515.76
17:06:58|20515.76
17:07:00|20515.76
17:07:01|20515.76
17:07:02|20515.76
17:07:03|20515.76
17:07:04|20510.59
17:07:05|20510.59
17:07:06|20508.53
17:07:07|20508.53
17:07:08|20508.53
17:07:09|20509.6
17:07:10|20509.6
17:07:11|20507.39
17:07:12|20506.48
17:07:14|20506.48
17:07:15|20509.84
17:07:17|20507.04
17:07:17|20507.04
17:07:18|20507.04
17:07:19|20509.68
17:07:20|20509.68
17:07:21|20510.37
17:07:22|20510.37
17:07:23|20510.37
17:07:25|20512.42
17:07:26|20513.45
17:07:27|20513.45
17:07:28|20513.45
17:07:29|20513.45
17:07:31|20513.45
17:07:31|20523.85
17:07:33|20523.85
17:07:34|20523.85
17:07:35|20527.36
17:07:36|20527.36
17:07:37|20527.36
17:07:38|20527.36
17:07:39|20525.31
17:07:40|20525.31
17:07:41|20525.31
17:07:42|20525.31
17:07:43|20525.31
17:07:44|20525.31
17:07:45|20516.36
17:07:46|20516.36
17:07:48|20524.29
17:07:49|20524.29
17:07:50|20524.29
17:07:50|20524.29
17:07:51|20524.29
17:07:52|20516.36
17:07:53|20516.36
17:07:54|20516.36
17:07:56|20516.36
17:07:57|20516.36
17:07:58|20516.36
17:07:59|20516.36
17:08:00|20516.36
17:08:01|20516.36
17:08:02|20516.36
17:08:03|20516.36
17:08:04|20516.36
17:08:05|20518.24
17:08:06|20518.24
17:08:07|20518.24
17:08:08|20518.24
17:08:09|20518.24
17:08:10|20518.24
17:08:11|20523.2
17:08:12|20523.2
17:08:13|20523.42
17:08:15|20520.32
17:08:15|20520.32
17:08:17|20520.32
17:08:18|20520.32
17:08:19|20520.32
17:08:21|20521.36
17:08:22|20521.36
17:08:23|20522.37
17:08:24|20522.37
17:08:25|20522.37
17:08:26|20522.37
17:08:27|20522.37
17:08:28|20522.37
17:08:29|20522.37
17:08:30|20522.37
17:08:31|20525.48
17:08:32|20525.48
17:08:33|20525.48
17:08:34|20525.48
17:08:35|20525.48
17:08:36|20525.48
17:08:37|20535.75
17:08:38|20535.75
17:08:39|20535.75
17:08:40|20535.75
17:08:41|20533.89
17:08:43|20533.89
17:08:44|20533.89
17:08:44|20533.89
17:08:46|20533.89
17:08:47|20533.89
17:08:48|20533.89
17:08:49|20538.88
17:08:50|20538.88
17:08:51|20533.73
17:08:52|20533.73
17:08:53|20533.73
17:08:54|20531.4
17:08:55|20531.4
17:08:56|20531.4
17:08:57|20533.69
17:08:58|20533.69
17:08:59|20533.69
17:09:00|20531.14
17:09:01|20531.14
17:09:02|20531.14
17:09:03|20531.14
17:09:04|20531.14
17:09:05|20531.14
17:09:06|20531.14
17:09:07|20536.82
17:09:09|20533.11
17:09:10|20533.11
17:09:10|20533.11
17:09:12|20533.11
17:09:12|20533.11
17:09:14|20533.11
17:09:15|20533.11
17:09:17|20525.99
17:09:18|20525.99
17:09:19|20527.55
17:09:21|20527.55
17:09:21|20527.55
17:09:23|20528.43
17:09:24|20528.43
17:09:25|20528.43
17:09:27|20525.21
17:09:28|20525.21
17:09:28|20525.21
17:09:30|20525.21
17:09:31|20525.21
17:09:32|20525.21
17:09:32|20525.21
17:09:34|20530.33
17:09:35|20530.33
17:09:36|20530.33
17:09:37|20530.33
17:09:38|20530.33
17:09:39|20530.33
17:09:40|20530.33
17:09:41|20530.33
17:09:42|20524.19
17:09:43|20524.19
17:09:44|20524.19
17:09:45|20520.45
17:09:46|20520.45
17:09:47|20520.45
17:09:48|20520.45
17:09:49|20520.45
17:09:50|20520.45
17:09:51|20520.45
17:09:51|20520.45
17:09:53|20520.45
17:09:54|20520.45
17:09:56|20520.45
17:09:56|20520.45
17:09:57|20526.21
17:09:58|20530.33
17:09:59|20530.33
17:10:00|20530.33
17:10:01|20530.33
17:10:02|20530.33
17:10:03|20528.27
17:10:04|20528.27
17:10:05|20528.27
17:10:06|20528.27
17:10:07|20528.27
17:10:08|20528.27
17:10:09|20528.27
17:10:10|20528.27
17:10:11|20528.27
17:10:12|20528.27
17:10:13|20528.27
17:10:14|20528.27
17:10:16|20529.29
17:10:17|20529.29
17:10:18|20529.29
17:10:18|20531.35
17:10:21|20531.4
17:10:21|20527.38
17:10:22|20527.38
17:10:24|20521.08
17:10:26|20521.08
17:10:26|20521.08
17:10:27|20521.08
17:10:28|20521.08
17:10:30|20531.4
17:10:30|20532.38
17:10:31|20532.38
17:10:32|20532.38
17:10:33|20532.38
17:10:34|20532.38
17:10:35|20534.43
17:10:37|20534.43
17:10:38|20534.43
17:10:39|20538.88
17:10:40|20535.07
17:10:41|20535.07
17:10:42|20535.07
17:10:43|20534.03
17:10:44|20539.9
17:10:45|20537.17
17:10:46|20537.38
17:10:47|20540.46
17:10:48|20540.46
17:10:49|20540.46
17:10:50|20537.39
17:10:51|20537.39
17:10:52|20537.39
17:10:53|20537.46
17:10:54|20537.46
17:10:55|20537.85
17:10:56|20537.85
17:10:57|20538.64
17:10:58|20542.79
17:10:59|20542.79
17:11:00|20542.79
17:11:01|20542.79
17:11:02|20542.79
17:11:03|20542.79
17:11:04|20542.79
17:11:05|20541.07
17:11:06|20541.07
17:11:07|20541.07
17:11:08|20541.07
17:11:09|20541.07
17:11:10|20541.07
17:11:11|20541.07
17:11:12|20541.07
17:11:13|20548.15
17:11:14|20548.15
17:11:15|20548.15
17:11:17|20543.1
17:11:18|20549.
17:11:20|20549.
17:11:21|20549.
17:11:22|20549.
17:11:23|20549.
17:11:24|20549.
17:11:25|20549.
17:11:26|20549.
17:11:28|20549.
17:11:29|20549.
17:11:30|20549.
17:11:31|20549.
17:11:32|20549.
17:11:33|20549.
17:11:34|20549.
17:11:35|20549.
17:11:36|20549.
17:11:37|20549.
17:11:38|20540.78
17:11:38|20540.78
17:11:40|20540.78
17:11:40|20540.74
17:11:42|20540.74
17:11:42|20540.74
17:11:43|20540.74
17:11:45|20534.43
17:11:46|20534.43
17:11:46|20534.43
17:11:48|20534.43
17:11:49|20534.43
17:11:50|20533.41
17:11:51|20533.41
17:11:52|20533.41
17:11:53|20533.41
17:11:53|20533.41
17:11:54|20533.41
17:11:56|20533.41
17:11:57|20533.41
17:11:57|20533.41
17:11:58|20533.41
17:12:00|20533.41
17:12:00|20533.41
17:12:02|20533.41
17:12:03|20533.41
17:12:04|20533.41
17:12:04|20533.41
17:12:06|20537.44
17:12:07|20537.44
17:12:08|20538.19
17:12:09|20538.19
17:12:09|20540.83
17:12:10|20540.83
17:12:11|20540.83
17:12:13|20540.83
17:12:14|20540.83
17:12:15|20540.83
17:12:16|20540.83
17:12:17|20540.83
17:12:18|20540.83
17:12:19|20540.83
17:12:20|20540.83
17:12:21|20542.56
17:12:22|20542.56
17:12:23|20542.56
17:12:24|20542.56
17:12:25|20542.56
17:12:26|20542.56
17:12:27|20542.56
17:12:28|20538.54
17:12:29|20533.39
17:12:30|20523.76
17:12:32|20523.76
17:12:33|20523.76
17:12:34|20521.53
17:12:35|20521.53
17:12:36|20525.06
17:12:37|20525.06
17:12:38|20525.06
17:12:39|20525.06
17:12:40|20525.06
17:12:41|20525.06
17:12:42|20525.06
17:12:43|20525.06
17:12:45|20522.52
17:12:46|20522.52
17:12:47|20520.86
17:12:47|20519.51
17:12:49|20519.51
17:12:50|20519.51
17:12:51|20519.51
17:12:52|20523.67
17:12:53|20523.67
17:12:54|20523.67
17:12:55|20523.67
17:12:56|20523.67
17:12:57|20523.67
17:12:57|20523.67
17:12:59|20523.67
17:12:59|20523.67
17:13:01|20523.67
17:13:02|20523.67
17:13:03|20523.67
17:13:04|20523.67
17:13:05|20525.7
17:13:06|20525.7
17:13:06|20525.7
17:13:07|20525.7
17:13:09|20525.7
17:13:10|20525.7
17:13:10|20525.7
17:13:12|20525.7
17:13:13|20525.7
17:13:13|20525.7
17:13:14|20525.7
17:13:16|20525.7
17:13:17|20525.7
17:13:18|20525.7
17:13:19|20525.7
17:13:20|20525.7
17:13:21|20525.7
17:13:22|20513.3
17:13:24|20513.3
17:13:24|20513.3
17:13:26|20513.3
17:13:26|20513.3
17:13:27|20515.98
17:13:29|20515.98
17:13:29|20515.98
17:13:30|20512.89
17:13:32|20517.
17:13:33|20517.
17:13:34|20512.06
17:13:35|20500.
17:13:36|20500.
17:13:38|20505.77
17:13:39|20505.77
17:13:40|20499.99
17:13:41|20501.65
17:13:42|20501.65
17:13:43|20501.65
17:13:44|20498.97
17:13:45|20498.97
17:13:46|20498.97
17:13:47|20498.97
17:13:48|20498.97
17:13:49|20500.13
17:13:50|20500.13
17:13:51|20501.96
17:13:52|20501.96
17:13:54|20492.73
17:13:54|20492.73
17:13:56|20492.73
17:13:56|20492.73
17:13:58|20492.73
17:13:58|20492.73
17:14:00|20492.73
17:14:01|20492.73
17:14:02|20492.73
17:14:04|20502.81
17:14:05|20502.81
17:14:05|20502.86
17:14:07|20502.86
17:14:08|20502.86
17:14:08|20498.9
17:14:09|20498.9
17:14:10|20498.9
17:14:11|20498.9
17:14:13|20498.9
17:14:14|20498.9
17:14:14|20498.91
17:14:16|20495.31
17:14:17|20495.31
17:14:18|20495.31
17:14:20|20495.31
17:14:21|20495.31
17:14:22|20495.31
17:14:23|20495.31
17:14:24|20495.31
17:14:25|20495.31
17:14:26|20505.65
17:14:28|20505.65
17:14:28|20505.65
17:14:29|20505.65
17:14:31|20505.65
17:14:31|20505.65
17:14:33|20505.66
17:14:34|20512.75
17:14:35|20512.75
17:14:36|20512.75
17:14:37|20512.75
17:14:38|20512.75
17:14:39|20512.75
17:14:40|20512.75
17:14:41|20512.75
17:14:42|20515.75
17:14:42|20515.75
17:14:44|20509.1
17:14:45|20509.1
17:14:45|20509.1
17:14:47|20508.8
17:14:48|20508.8
17:14:49|20508.8
17:14:49|20508.8
17:14:50|20515.9
17:14:51|20515.9
17:14:53|20515.9
17:14:54|20515.9
17:14:55|20515.9
17:14:55|20515.9
17:14:56|20515.9
17:14:58|20515.9
17:14:59|20515.9
17:14:59|20510.98
17:15:01|20510.98
17:15:02|20510.98
17:15:03|20510.98
17:15:04|20510.98
17:15:04|20510.98
17:15:06|20510.98
17:15:07|20510.98
17:15:07|20510.98
17:15:09|20520.63
17:15:10|20505.86
17:15:10|20505.86
17:15:11|20505.86
17:15:12|20505.86
17:15:13|20505.86
17:15:15|20505.86
17:15:15|20516.97
17:15:16|20516.97
17:15:18|20516.97
17:15:19|20516.97
17:15:19|20516.97
17:15:20|20516.97
17:15:21|20516.97
17:15:22|20502.44
17:15:23|20502.44
17:15:24|20502.44
17:15:26|20502.44
17:15:28|20502.44
17:15:28|20502.44
17:15:30|20502.44
17:15:31|20502.44
17:15:32|20502.44
17:15:33|20502.44
17:15:33|20502.44
17:15:34|20502.44
17:15:35|20502.44
17:15:37|20507.57
17:15:38|20507.57
17:15:40|20507.57
17:15:40|20507.57
17:15:41|20507.57
17:15:42|20507.57
17:15:43|20507.57
17:15:44|20507.57
17:15:45|20507.57
17:15:46|20510.33
17:15:47|20510.33
17:15:48|20510.33
17:15:49|20510.33
17:15:50|20510.33
17:15:51|20506.66
17:15:52|20506.66
17:15:53|20506.66
17:15:54|20506.66
17:15:55|20506.66
17:15:56|20506.66
17:15:57|20506.66
17:15:58|20506.66
17:15:59|20506.66
17:16:00|20512.13
17:16:01|20512.13
17:16:02|20512.13
17:16:03|20512.13
17:16:04|20512.7
17:16:05|20512.7
17:16:06|20512.7
17:16:07|20512.7
17:16:08|20512.7
17:16:09|20512.7
17:16:11|20512.7
17:16:12|20506.12
17:16:14|20506.12
17:16:14|20506.12
17:16:15|20506.12
17:16:16|20506.12
17:16:17|20506.12
17:16:19|20506.12
17:16:20|20506.12
17:16:22|20512.64
17:16:22|20512.64
17:16:24|20512.64
17:16:25|20512.64
17:16:26|20512.64
17:16:27|20519.96
17:16:28|20519.78
17:16:30|20519.78
17:16:30|20519.78
17:16:32|20513.
17:16:33|20509.92
17:16:34|20509.92
17:16:34|20512.68
17:16:36|20515.38
17:16:37|20515.38
17:16:38|20515.38
17:16:39|20515.38
17:16:40|20515.38
17:16:41|20515.38
17:16:42|20515.38
17:16:43|20515.38
17:16:44|20515.38
17:16:45|20515.38
17:16:46|20512.13
17:16:47|20512.13
17:16:49|20514.37
17:16:50|20510.23
17:16:51|20511.27
17:16:52|20511.26
17:16:53|20511.26
17:16:54|20511.26
17:16:55|20511.26
17:16:56|20511.26
17:16:57|20511.26
17:16:58|20511.26
17:16:59|20511.26
17:17:00|20511.26
17:17:02|20514.38
17:17:03|20514.38
17:17:04|20514.38
17:17:04|20514.38
17:17:06|20514.38
17:17:06|20514.38
17:17:07|20511.27
17:17:09|20514.38
17:17:09|20514.38
17:17:11|20514.38
17:17:11|20514.38
17:17:13|20514.38
17:17:14|20514.38
17:17:14|20510.23
17:17:15|20511.26
17:17:16|20502.61
17:17:18|20510.84
17:17:19|20510.85
17:17:20|20502.62
17:17:22|20502.62
17:17:23|20509.82
17:17:24|20509.83
17:17:25|20509.83
17:17:26|20509.83
17:17:28|20508.8
17:17:29|20508.8
17:17:31|20508.8
17:17:31|20508.8
17:17:32|20512.11
17:17:33|20505.52
17:17:34|20504.5
17:17:35|20504.5
17:17:36|20504.5
17:17:37|20502.88
17:17:39|20502.88
17:17:39|20502.88
17:17:41|20502.88
17:17:42|20497.72
17:17:43|20497.72
17:17:45|20497.72
17:17:45|20497.72
17:17:46|20497.72
17:17:48|20506.68
17:17:49|20506.68
17:17:50|20506.68
17:17:51|20506.68
17:17:52|20506.68
17:17:53|20506.68
17:17:54|20506.68
17:17:55|20506.68
17:17:56|20506.68
17:17:57|20506.68
17:17:58|20506.68
17:17:59|20502.66
17:18:00|20502.66
17:18:01|20502.66
17:18:02|20502.66
17:18:03|20502.66
17:18:04|20502.66
17:18:05|20502.66
17:18:06|20502.66
17:18:07|20502.66
17:18:08|20502.66
17:18:09|20502.66
17:18:10|20508.48
17:18:11|20508.48
17:18:12|20508.48
17:18:13|20508.48
17:18:14|20508.48
17:18:15|20508.48
17:18:16|20508.48
17:18:17|20510.75
17:18:18|20510.75
17:18:19|20510.75
17:18:20|20510.75
17:18:21|20510.75
17:18:23|20505.75
17:18:24|20505.75
17:18:25|20505.75
17:18:26|20505.75
17:18:28|20505.75
17:18:29|20505.75
17:18:30|20505.75
17:18:30|20505.75
17:18:32|20505.75
17:18:33|20505.75
17:18:34|20505.75
17:18:35|20505.75
17:18:36|20505.75
17:18:36|20505.75
17:18:37|20505.75
17:18:38|20505.75
17:18:40|20505.75
17:18:41|20503.08
17:18:41|20503.08
17:18:43|20503.08
17:18:43|20503.08
17:18:45|20503.08
17:18:46|20503.08
17:18:46|20504.11
17:18:48|20504.11
17:18:49|20504.11
17:18:50|20504.11
17:18:51|20504.11
17:18:52|20504.11
17:18:53|20504.11
17:18:54|20504.11
17:18:55|20505.6
17:18:56|20505.6
17:18:57|20505.6
17:18:58|20504.45
17:18:59|20504.28
17:19:00|20504.28
17:19:01|20504.28
17:19:02|20504.28
17:19:03|20504.28
17:19:04|20504.28
17:19:05|20508.4
17:19:06|20508.4
17:19:07|20508.4
17:19:08|20503.08
17:19:09|20503.08
17:19:10|20503.08
17:19:11|20503.08
17:19:13|20503.08
17:19:13|20503.08
17:19:14|20503.08
17:19:15|20503.08
17:19:16|20503.08
17:19:17|20503.08
17:19:18|20503.08
17:19:19|20508.4
17:19:20|20508.4
17:19:21|20508.4
17:19:23|20501.02
17:19:25|20502.91
17:19:25|20502.91
17:19:26|20502.91
17:19:27|20501.02
17:19:29|20501.87
17:19:30|20501.87
17:19:31|20501.87
17:19:32|20503.91
17:19:33|20503.91
17:19:35|20503.91
17:19:35|20503.91
17:19:37|20501.02
17:19:38|20501.02
17:19:39|20500.
17:19:40|20500.
17:19:41|20500.
17:19:42|20500.
17:19:43|20500.
17:19:44|20500.
17:19:46|20500.
17:19:46|20500.
17:19:47|20500.
17:19:48|20500.
17:19:49|20500.
17:19:50|20500.
17:19:51|20500.
17:19:53|20500.
17:19:55|20503.08
17:19:55|20503.08
17:19:56|20503.08
17:19:57|20503.08
17:19:58|20502.05
17:19:59|20502.05
17:20:00|20502.05
17:20:01|20502.05
17:20:02|20502.05
17:20:03|20509.18
17:20:04|20508.03
17:20:05|20508.03
17:20:06|20505.97
17:20:07|20505.97
17:20:08|20505.97
17:20:09|20501.02
17:20:10|20501.02
17:20:11|20501.02
17:20:12|20501.02
17:20:13|20501.02
17:20:14|20501.02
17:20:15|20501.02
17:20:16|20501.02
17:20:17|20501.02
17:20:18|20501.02
17:20:19|20501.02
17:20:20|20501.02
17:20:21|20501.02
17:20:22|20501.02
17:20:23|20501.02
17:20:25|20501.02
17:20:27|20501.02
17:20:28|20501.02
17:20:29|20501.02
17:20:30|20501.02
17:20:32|20501.02
17:20:32|20501.02
17:20:34|20501.02
17:20:35|20501.02
17:20:36|20501.02
17:20:38|20507.41
17:20:38|20507.41
17:20:39|20507.41
17:20:40|20507.41
17:20:41|20507.41
17:20:42|20507.41
17:20:43|20507.41
17:20:44|20507.41
17:20:45|20507.41
17:20:46|20507.41
17:20:47|20507.41
17:20:48|20507.41
17:20:49|20507.41
17:20:50|20507.41
17:20:51|20507.41
17:20:52|20507.41
17:20:53|20507.41
17:20:55|20507.41
17:20:55|20507.41
17:20:56|20507.41
17:20:57|20507.41
17:20:58|20507.41
17:21:00|20507.41
17:21:00|20508.82
17:21:01|20513.89
17:21:02|20513.89
17:21:03|20513.89
17:21:04|20513.89
17:21:05|20512.46
17:21:06|20512.46
17:21:07|20512.46
17:21:08|20512.46
17:21:09|20513.
17:21:10|20513.
17:21:11|20513.
17:21:12|20513.
17:21:13|20513.
17:21:14|20513.47
17:21:15|20513.47
17:21:17|20513.47
17:21:18|20513.12
17:21:19|20513.12
17:21:20|20513.12
17:21:21|20513.12
17:21:22|20513.12
17:21:23|20510.53
17:21:25|20510.53
17:21:26|20510.53
17:21:28|20512.46
17:21:29|20512.46
17:21:30|20512.46
17:21:31|20512.46
17:21:32|20512.46
17:21:33|20512.46
17:21:34|20512.46
17:21:35|20512.46
17:21:36|20512.46
17:21:37|20512.46
17:21:38|20512.46
17:21:39|20512.46
17:21:40|20512.46
17:21:41|20512.46
17:21:42|20512.46
17:21:43|20512.46
17:21:45|20512.46
17:21:46|20512.46
17:21:47|20512.46
17:21:49|20512.46
17:21:49|20512.46
17:21:51|20523.62
17:21:53|20523.62
17:21:53|20523.62
17:21:54|20523.62
17:21:56|20519.42
17:21:56|20519.42
17:21:57|20519.42
17:21:58|20519.42
17:22:00|20523.32
17:22:00|20523.32
17:22:01|20523.32
17:22:02|20523.32
17:22:03|20523.32
17:22:04|20523.32
17:22:05|20523.32
17:22:06|20523.32
17:22:07|20523.32
17:22:09|20523.32
17:22:10|20523.32
17:22:11|20523.32
17:22:12|20524.23
17:22:12|20524.23
17:22:13|20524.23
17:22:15|20524.23
17:22:16|20524.23
17:22:17|20524.23
17:22:18|20524.23
17:22:19|20524.23
17:22:20|20524.23
17:22:21|20524.23
17:22:22|20524.23
17:22:23|20517.43
17:22:24|20517.43
17:22:26|20517.43
17:22:27|20515.06
17:22:28|20515.09
17:22:29|20515.09
17:22:31|20514.69
17:22:31|20514.69
17:22:32|20514.69
17:22:34|20514.69
17:22:35|20514.69
17:22:36|20514.69
17:22:37|20514.69
17:22:39|20514.69
17:22:39|20514.69
17:22:41|20514.69
17:22:42|20514.69
17:22:43|20514.69
17:22:45|20514.69
17:22:46|20514.69
17:22:47|20521.72
17:22:48|20521.72
17:22:49|20521.72
17:22:50|20524.51
17:22:51|20524.51
17:22:52|20524.51
17:22:53|20524.51
17:22:54|20524.51
17:22:55|20524.51
17:22:56|20520.65
17:22:57|20520.65
17:22:58|20520.65
17:22:59|20520.65
17:23:00|20520.65
17:23:01|20520.65
17:23:02|20520.65
17:23:03|20520.65
17:23:04|20517.55
17:23:05|20517.55
17:23:06|20517.55
17:23:07|20517.55
17:23:08|20517.55
17:23:09|20517.55
17:23:10|20517.55
17:23:11|20519.61
17:23:12|20519.61
17:23:13|20519.61
17:23:14|20519.06
17:23:16|20520.64
17:23:16|20520.64
17:23:18|20520.64
17:23:18|20520.64
17:23:19|20520.64
17:23:21|20520.64
17:23:21|20520.64
17:23:23|20520.64
17:23:24|20520.64
17:23:24|20523.76
17:23:26|20523.76
17:23:27|20519.62
17:23:28|20519.62
17:23:30|20519.62
17:23:30|20519.62
17:23:32|20519.62
17:23:32|20519.62
17:23:34|20519.62
17:23:34|20515.52
17:23:36|20515.52
17:23:37|20517.05
17:23:38|20516.28
17:23:39|20516.28
17:23:41|20516.28
17:23:42|20516.28
17:23:42|20516.28
17:23:44|20516.28
17:23:45|20516.28
17:23:46|20516.28
17:23:47|20516.28
17:23:48|20516.28
17:23:48|20516.28
17:23:50|20516.28
17:23:51|20516.28
17:23:52|20516.28
17:23:53|20516.28
17:23:54|20512.55
17:23:55|20512.55
17:23:56|20512.55
17:23:57|20512.55
17:23:58|20512.55
17:23:59|20512.55
17:24:00|20512.55
17:24:01|20512.55
17:24:02|20512.55
17:24:03|20514.61
17:24:04|20514.61
17:24:05|20514.61
17:24:06|20514.61
17:24:07|20515.64
17:24:08|20515.64
17:24:09|20511.26
17:24:10|20511.26
17:24:11|20511.26
17:24:12|20511.26
17:24:14|20511.26
17:24:14|20511.26
17:24:15|20511.26
17:24:16|20511.26
17:24:18|20511.26
17:24:18|20511.26
17:24:20|20511.26
17:24:21|20511.26
17:24:21|20503.06
17:24:23|20501.
17:24:24|20501.
17:24:25|20503.03
17:24:25|20505.19
17:24:27|20505.25
17:24:29|20508.05
17:24:30|20512.16
17:24:32|20512.16
17:24:33|20512.16
17:24:34|20512.16
17:24:35|20512.16
17:24:36|20510.1
17:24:37|20510.1
17:24:38|20510.1
17:24:40|20501.03
17:24:41|20501.03
17:24:42|20501.03
17:24:42|20501.03
17:24:43|20501.03
17:24:44|20501.03
17:24:46|20501.03
17:24:47|20501.03
17:24:48|20501.03
17:24:49|20501.03
17:24:49|20501.03
17:24:51|20501.03
17:24:52|20491.55
17:24:54|20502.09
17:24:54|20502.09
17:24:55|20502.09
17:24:56|20502.09
17:24:57|20502.09
17:24:58|20506.18
17:24:59|20506.18
17:25:00|20506.18
17:25:01|20506.18
17:25:02|20506.18
17:25:03|20506.18
17:25:04|20502.67
17:25:05|20502.67
17:25:06|20509.33
17:25:07|20509.33
17:25:08|20509.33
17:25:09|20509.33
17:25:11|20509.33
17:25:12|20509.33
17:25:13|20504.75
17:25:13|20504.75
17:25:14|20504.75
17:25:16|20504.75
17:25:17|20511.96
17:25:18|20511.96
17:25:19|20511.96
17:25:20|20511.96
17:25:21|20511.96
17:25:22|20511.96
17:25:23|20511.96
17:25:24|20511.96
17:25:25|20511.96
17:25:26|20511.96
17:25:27|20511.96
17:25:29|20509.73
17:25:29|20509.73
17:25:30|20509.73
17:25:31|20509.73
17:25:32|20509.73
17:25:34|20509.73
17:25:35|20509.73
17:25:36|20509.73
17:25:37|20509.73
17:25:38|20509.73
17:25:39|20509.73
17:25:40|20509.73
17:25:41|20509.73
17:25:42|20509.73
17:25:43|20509.73
17:25:44|20509.73
17:25:44|20509.73
17:25:46|20509.73
17:25:47|20509.73
17:25:49|20509.73
17:25:49|20509.73
17:25:50|20509.73
17:25:51|20509.73
17:25:52|20509.73
17:25:53|20509.73
17:25:54|20509.73
17:25:55|20509.73
17:25:56|20513.86
17:25:57|20513.86
17:25:58|20513.86
17:25:59|20513.86
17:26:00|20514.81
17:26:01|20514.81
17:26:02|20514.81
17:26:03|20514.81
17:26:04|20514.81
17:26:05|20514.81
17:26:06|20514.81
17:26:08|20514.81
17:26:08|20511.96
17:26:09|20506.22
17:26:10|20506.22
17:26:11|20506.22
17:26:12|20506.22
17:26:13|20506.22
17:26:14|20506.22
17:26:15|20514.05
17:26:16|20514.05
17:26:17|20514.05
17:26:18|20514.05
17:26:19|20514.05
17:26:20|20514.05
17:26:21|20514.05
17:26:22|20514.05
17:26:23|20514.05
17:26:24|20517.13
17:26:25|20519.95
17:26:26|20519.95
17:26:27|20519.95
17:26:29|20519.95
17:26:31|20519.95
17:26:32|20519.95
17:26:33|20519.95
17:26:33|20519.95
17:26:36|20519.95
17:26:37|20519.95
17:26:38|20519.95
17:26:39|20519.95
17:26:41|20519.95
17:26:42|20519.95
17:26:42|20519.95
17:26:44|20519.95
17:26:45|20519.95
17:26:46|20513.46
17:26:47|20513.46
17:26:48|20513.46
17:26:49|20513.46
17:26:50|20513.46
17:26:51|20514.79
17:26:52|20514.79
17:26:53|20514.79
17:26:54|20514.79
17:26:55|20514.79
17:26:56|20514.79
17:26:57|20515.35
17:26:58|20515.35
17:26:59|20515.35
17:27:00|20515.35
17:27:01|20515.35
17:27:02|20515.35
17:27:03|20515.35
17:27:04|20515.35
17:27:05|20515.35
17:27:06|20515.35
17:27:08|20518.1
17:27:08|20518.1
17:27:09|20518.1
17:27:11|20518.1
17:27:12|20518.1
17:27:13|20518.1
17:27:13|20518.1
17:27:14|20518.1
17:27:16|20518.1
17:27:17|20526.05
17:27:18|20526.05
17:27:19|20520.64
17:27:20|20532.63
17:27:21|20521.67
17:27:22|20521.67
17:27:23|20533.58
17:27:24|20521.68
17:27:26|20532.57
17:27:27|20532.57
17:27:27|20522.71
17:27:28|20522.71
17:27:29|20522.71
17:27:31|20523.73
17:27:32|20523.73
17:27:33|20521.44
17:27:35|20523.5
17:27:36|20523.5
17:27:37|20523.5
17:27:38|20523.5
17:27:39|20523.5
17:27:41|20523.5
17:27:41|20523.5
17:27:42|20523.5
17:27:43|20523.5
17:27:44|20533.82
17:27:45|20533.82
17:27:46|20533.82
17:27:47|20533.82
17:27:49|20539.99
17:27:50|20539.99
17:27:51|20539.99
17:27:52|20539.99
17:27:53|20539.99
17:27:54|20539.99
17:27:55|20539.99
17:27:56|20539.99
17:27:57|20532.7
17:27:58|20528.33
17:27:59|20524.5
17:28:00|20524.5
17:28:01|20524.5
17:28:02|20524.5
17:28:03|20524.5
17:28:04|20524.5
17:28:05|20524.5
17:28:06|20524.5
17:28:07|20529.65
17:28:08|20525.64
17:28:09|20524.5
17:28:10|20522.34
17:28:11|20522.34
17:28:12|20531.72
17:28:13|20531.72
17:28:14|20531.72
17:28:15|20531.72
17:28:16|20531.72
17:28:17|20531.72
17:28:18|20531.72
17:28:19|20531.72
17:28:20|20531.72
17:28:21|20535.8
17:28:22|20529.55
17:28:23|20529.55
17:28:24|20529.55
17:28:25|20529.55
17:28:26|20529.55
17:28:27|20529.55
17:28:28|20529.55
17:28:29|20529.55
17:28:30|20529.55
17:28:32|20529.55
17:28:33|20529.55
17:28:35|20529.55
17:28:36|20529.55
17:28:37|20528.92
17:28:38|20528.92
17:28:39|20528.92
17:28:41|20530.89
17:28:42|20530.89
17:28:43|20530.89
17:28:44|20530.89
17:28:46|20530.89
17:28:46|20534.23
17:28:48|20534.23
17:28:49|20534.23
17:28:50|20534.23
17:28:51|20534.23
17:28:52|20534.23
17:28:53|20534.23
17:28:54|20534.23
17:28:55|20534.23
17:28:56|20534.23
17:28:57|20534.23
17:28:58|20528.1
17:28:58|20528.09
17:29:00|20528.09
17:29:00|20527.6
17:29:02|20527.6
17:29:03|20527.6
17:29:04|20527.6
17:29:05|20527.6
17:29:06|20526.21
17:29:07|20526.21
17:29:08|20526.21
17:29:09|20526.21
17:29:10|20526.21
17:29:11|20526.21
17:29:12|20526.21
17:29:13|20527.9
17:29:14|20527.9
17:29:15|20527.9
17:29:17|20527.9
17:29:18|20527.9
17:29:19|20527.9
17:29:20|20527.9
17:29:20|20527.9
17:29:22|20527.9
17:29:23|20527.9
17:29:23|20527.9
17:29:25|20527.9
17:29:26|20527.9
17:29:27|20527.9
17:29:28|20527.9
17:29:28|20527.9
17:29:30|20527.9
17:29:31|20527.9
17:29:32|20527.9
17:29:34|20530.23
17:29:35|20530.23
17:29:36|20530.23
17:29:38|20525.09
17:29:39|20525.08
17:29:40|20519.93
17:29:41|20520.63
17:29:42|20523.94
17:29:43|20523.94
17:29:44|20523.94
17:29:45|20523.42
17:29:46|20524.47
17:29:47|20524.47
17:29:48|20524.47
17:29:49|20524.47
17:29:50|20523.99
17:29:51|20523.99
17:29:52|20521.96
17:29:53|20521.96
17:29:54|20521.96
17:29:55|20521.96
17:29:56|20521.96
17:29:57|20521.96
17:29:58|20526.12
17:29:59|20526.12
17:30:00|20521.95
17:30:01|20519.51
17:30:02|20519.5
17:30:03|20519.5
17:30:04|20522.04
17:30:05|20522.04
17:30:06|20523.22
17:30:07|20523.22
17:30:08|20523.22
17:30:09|20523.22
17:30:10|20523.22
17:30:11|20523.22
17:30:12|20523.22
17:30:13|20518.83
17:30:14|20513.68
17:30:15|20513.68
17:30:16|20513.68
17:30:17|20513.68
17:30:18|20513.68
17:30:19|20513.68
17:30:20|20520.51
17:30:21|20520.51
17:30:22|20520.51
17:30:23|20520.51
17:30:24|20520.51
17:30:25|20520.51
17:30:26|20514.
17:30:27|20514.
17:30:28|20514.
17:30:29|20520.4
17:30:30|20520.4
17:30:31|20520.4
17:30:33|20520.4
17:30:34|20520.4
17:30:36|20520.4
17:30:37|20520.4
17:30:39|20520.4
17:30:40|20527.68
17:30:41|20527.68
17:30:42|20527.68
17:30:44|20527.69
17:30:44|20530.73
17:30:46|20532.25
17:30:47|20531.28
17:30:48|20531.28
17:30:49|20531.28
17:30:49|20530.87
17:30:50|20530.87
17:30:52|20530.87
17:30:53|20530.87
17:30:54|20530.46
17:30:54|20530.46
17:30:55|20530.46
17:30:57|20530.46
17:30:57|20531.49
17:30:58|20531.49
17:31:00|20535.38
17:31:01|20535.38
17:31:02|20534.05
17:31:03|20535.38
17:31:04|20535.38
17:31:05|20534.05
17:31:06|20534.05
17:31:07|20534.07
17:31:08|20534.07
17:31:09|20534.07
17:31:10|20534.07
17:31:11|20534.07
17:31:12|20534.07
17:31:13|20534.07
17:31:14|20534.07
17:31:15|20534.07
17:31:16|20534.07
17:31:17|20534.07
17:31:18|20534.07
17:31:19|20534.07
17:31:20|20534.07
17:31:21|20534.07
17:31:22|20534.07
17:31:23|20534.07
17:31:24|20534.07
17:31:25|20534.07
17:31:26|20534.07
17:31:27|20534.1
17:31:28|20534.1
17:31:29|20534.1
17:31:30|20537.22
17:31:31|20537.22
17:31:32|20537.22
17:31:34|20537.22
17:31:35|20542.47
17:31:36|20542.47
17:31:37|20542.47
17:31:38|20542.47
17:31:39|20542.47
17:31:40|20542.47
17:31:41|20542.47
17:31:42|20542.47
17:31:43|20539.9
17:31:44|20539.9
17:31:46|20543.49
17:31:46|20543.49
17:31:48|20545.97
17:31:49|20545.97
17:31:50|20545.97
17:31:51|20545.97
17:31:52|20544.74
17:31:53|20546.85
17:31:54|20546.85
17:31:55|20546.85
17:31:56|20546.85
17:31:57|20546.85
17:31:58|20546.85
17:31:59|20546.85
17:32:00|20546.85
17:32:01|20546.85
17:32:02|20546.85
17:32:03|20546.85
17:32:04|20546.85
17:32:05|20546.85
17:32:06|20546.85
17:32:07|20546.85
17:32:08|20546.85
17:32:09|20546.85
17:32:10|20546.85
17:32:11|20535.91
17:32:12|20544.73
17:32:13|20544.73
17:32:14|20544.81
17:32:15|20544.81
17:32:16|20544.81
17:32:17|20544.81
17:32:18|20544.81
17:32:19|20544.81
17:32:20|20544.81
17:32:21|20544.81
17:32:22|20544.81
17:32:23|20544.81
17:32:24|20544.81
17:32:25|20544.81
17:32:26|20544.81
17:32:27|20544.81
17:32:28|20544.81
17:32:29|20544.81
17:32:30|20544.81
17:32:31|20544.81
17:32:32|20544.81
17:32:33|20544.81
17:32:35|20544.81
17:32:35|20544.81
17:32:37|20544.81
17:32:38|20544.81
17:32:39|20544.81
17:32:40|20544.81
17:32:41|20544.81
17:32:43|20544.81
17:32:44|20544.81
17:32:45|20544.81
17:32:46|20544.81
17:32:47|20544.81
17:32:48|20544.81
17:32:49|20544.81
17:32:50|20544.81
17:32:51|20536.75
17:32:52|20536.3
17:32:53|20536.3
17:32:54|20538.
17:32:55|20540.02
17:32:57|20540.02
17:32:57|20540.02
17:32:59|20540.02
17:32:59|20539.8
17:33:01|20539.8
17:33:01|20539.8
17:33:03|20539.8
17:33:03|20539.8
17:33:05|20539.8
17:33:06|20535.83
17:33:07|20535.83
17:33:08|20535.83
17:33:08|20535.83
17:33:10|20535.83
17:33:10|20535.83
17:33:12|20535.83
17:33:13|20535.83
17:33:14|20535.83
17:33:15|20535.83
17:33:15|20538.78
17:33:16|20538.78
17:33:17|20538.78
17:33:19|20538.78
17:33:20|20538.78
17:33:20|20538.78
17:33:22|20538.78
17:33:23|20536.55
17:33:23|20536.55
17:33:24|20536.55
17:33:26|20538.78
17:33:27|20538.78
17:33:27|20536.55
17:33:29|20536.55
17:33:30|20535.17
17:33:31|20535.17
17:33:32|20535.17
17:33:32|20535.17
17:33:33|20535.17
17:33:35|20535.17
17:33:37|20535.17
17:33:38|20533.64
17:33:39|20533.64
17:33:41|20533.64
17:33:42|20533.64
17:33:43|20533.64
17:33:44|20538.48
17:33:46|20538.48
17:33:47|20538.48
17:33:48|20538.48
17:33:49|20538.48
17:33:50|20543.61
17:33:51|20543.61
17:33:52|20543.61
17:33:54|20544.36
17:33:55|20546.41
17:33:56|20552.06
17:33:56|20556.62
17:33:58|20554.93
17:33:59|20554.93
17:34:00|20554.93
17:34:01|20554.93
17:34:02|20554.93
17:34:03|20554.93
17:34:04|20554.93
17:34:05|20554.93
17:34:06|20554.13
17:34:07|20554.13
17:34:08|20554.13
17:34:09|20556.56
17:34:11|20556.56
17:34:12|20562.36
17:34:13|20567.34
17:34:13|20567.34
17:34:14|20563.23
17:34:16|20563.23
17:34:16|20563.23
17:34:17|20563.23
17:34:19|20561.71
17:34:19|20562.74
17:34:20|20562.74
17:34:22|20562.74
17:34:23|20559.6
17:34:24|20565.29
17:34:25|20565.29
17:34:25|20565.29
17:34:26|20565.29
17:34:27|20563.23
17:34:28|20562.2
17:34:30|20562.2
17:34:31|20562.2
17:34:31|20562.2
17:34:32|20554.13
17:34:34|20560.17
17:34:34|20564.3
17:34:36|20560.66
17:34:37|20560.66
17:34:39|20560.66
17:34:40|20560.66
17:34:41|20560.66
17:34:42|20560.66
17:34:43|20560.66
17:34:44|20560.66
17:34:45|20560.66
17:34:46|20560.17
17:34:47|20560.17
17:34:49|20560.17
17:34:50|20560.17
17:34:51|20560.17
17:34:52|20560.17
17:34:53|20560.17
17:34:53|20560.17
17:34:55|20560.17
17:34:56|20560.17
17:34:56|20560.17
17:34:57|20560.17
17:34:59|20560.17
17:35:00|20560.17
17:35:01|20560.17
17:35:02|20557.58
17:35:03|20557.58
17:35:04|20557.58
17:35:05|20557.58
17:35:06|20563.83
17:35:07|20563.83
17:35:08|20563.83
17:35:09|20563.83
17:35:10|20563.83
17:35:11|20563.83
17:35:12|20558.61
17:35:13|20558.61
17:35:14|20558.61
17:35:15|20558.61
17:35:16|20558.61
17:35:17|20558.61
17:35:18|20564.85
17:35:19|20564.85
17:35:20|20565.95
17:35:21|20565.95
17:35:22|20565.95
17:35:23|20565.95
17:35:25|20565.95
17:35:26|20565.95
17:35:26|20565.95
17:35:27|20565.95
17:35:28|20565.95
17:35:29|20565.95
17:35:30|20565.95
17:35:32|20565.95
17:35:33|20565.95
17:35:34|20565.95
17:35:35|20565.95
17:35:36|20565.95
17:35:37|20565.95
17:35:38|20565.95
17:35:39|20565.94
17:35:40|20565.94
17:35:42|20565.94
17:35:43|20565.94
17:35:44|20565.94
17:35:45|20565.94
17:35:46|20565.94
17:35:48|20565.94
17:35:49|20565.94
17:35:49|20565.94
17:35:51|20565.94
17:35:52|20565.94
17:35:53|20565.94
17:35:54|20565.94
17:35:55|20565.94
17:35:55|20565.94
17:35:56|20565.94
17:35:57|20565.94
17:35:59|20565.94
17:35:59|20565.94
17:36:00|20554.11
17:36:01|20554.11
17:36:03|20554.11
17:36:04|20554.11
17:36:05|20554.11
17:36:06|20554.11
17:36:07|20554.11
17:36:09|20554.11
17:36:10|20554.11
17:36:11|20554.11
17:36:11|20559.27
17:36:13|20559.27
17:36:14|20559.27
17:36:14|20559.26
17:36:16|20559.26
17:36:17|20559.26
17:36:17|20559.26
17:36:19|20559.26
17:36:19|20559.26
17:36:21|20548.27
17:36:22|20548.27
17:36:23|20548.27
17:36:24|20548.27
17:36:24|20548.27
17:36:26|20548.27
17:36:27|20548.27
17:36:28|20548.27
17:36:29|20548.27
17:36:29|20548.27
17:36:31|20548.27
17:36:32|20548.27
17:36:33|20548.27
17:36:33|20548.27
17:36:34|20548.27
17:36:36|20548.27
17:36:37|20548.27
17:36:38|20548.27
17:36:40|20548.27
17:36:40|20548.27
17:36:42|20548.27
17:36:43|20548.27
17:36:45|20548.27
17:36:45|20548.27
17:36:47|20548.27
17:36:48|20548.27
17:36:49|20548.27
17:36:50|20548.27
17:36:51|20548.27
17:36:52|20548.27
17:36:53|20548.27
17:36:54|20548.27
17:36:55|20548.27
17:36:56|20548.27
17:36:57|20548.27
17:36:59|20548.27
17:37:00|20548.27
17:37:01|20548.27
17:37:02|20548.27
17:37:03|20548.27
17:37:04|20548.27
17:37:05|20548.27
17:37:06|20549.3
17:37:07|20549.3
17:37:08|20549.3
17:37:09|20549.3
17:37:10|20561.33
17:37:11|20561.33
17:37:12|20561.33
17:37:13|20561.33
17:37:14|20561.33
17:37:15|20561.33
17:37:16|20561.33
17:37:17|20561.33
17:37:18|20561.33
17:37:19|20561.33
17:37:20|20561.33
17:37:21|20561.33
17:37:22|20561.33
17:37:23|20561.33
17:37:24|20561.33
17:37:25|20549.3
17:37:26|20549.3
17:37:27|20549.3
17:37:28|20549.3
17:37:29|20549.3
17:37:30|20549.3
17:37:31|20549.3
17:37:32|20561.28
17:37:33|20561.28
17:37:34|20561.28
17:37:35|20561.28
17:37:36|20561.28
17:37:37|20561.28
17:37:38|20561.28
17:37:40|20561.98
17:37:41|20561.98
17:37:42|20561.98
17:37:44|20561.98
17:37:45|20561.98
17:37:46|20561.98
17:37:47|20561.98
17:37:48|20561.98
17:37:50|20561.98
17:37:51|20561.98
17:37:52|20561.98
17:37:53|20561.98
17:37:55|20561.98
17:37:56|20561.98
17:37:57|20561.98
17:37:58|20554.12
17:37:59|20554.12
17:38:00|20554.12
17:38:00|20554.12
17:38:02|20554.12
17:38:03|20554.12
17:38:03|20561.95
17:38:05|20561.95
17:38:05|20561.95
17:38:07|20561.95
17:38:08|20561.95
17:38:08|20551.36
17:38:10|20551.36
17:38:11|20551.36
17:38:12|20551.36
17:38:13|20551.36
17:38:14|20551.36
17:38:15|20551.36
17:38:16|20551.36
17:38:17|20551.36
17:38:18|20551.36
17:38:19|20551.36
17:38:20|20551.36
17:38:21|20551.36
17:38:22|20551.36
17:38:23|20547.51
17:38:24|20547.51
17:38:25|20547.51
17:38:26|20547.51
17:38:27|20550.84
17:38:28|20550.84
17:38:29|20550.84
17:38:30|20547.25
17:38:31|20547.25
17:38:32|20550.84
17:38:33|20550.84
17:38:34|20550.84
17:38:35|20550.84
17:38:36|20546.96
17:38:37|20546.96
17:38:39|20546.96
17:38:40|20546.96
17:38:42|20545.94
17:38:43|20543.33
17:38:44|20543.63
17:38:46|20544.65
17:38:47|20547.39
17:38:48|20547.39
17:38:50|20547.39
17:38:51|20547.39
17:38:51|20547.39
17:38:53|20547.39
17:38:54|20547.39
17:38:55|20547.39
17:38:56|20540.
17:38:57|20540.
17:38:58|20540.
17:38:59|20546.94
17:39:00|20546.94
17:39:01|20546.94
17:39:02|20546.94
17:39:03|20548.99
17:39:04|20548.99
17:39:05|20548.99
17:39:05|20542.06
17:39:07|20542.06
17:39:08|20542.06
17:39:09|20542.06
17:39:10|20542.06
17:39:11|20542.06
17:39:12|20542.06
17:39:13|20547.95
17:39:14|20547.95
17:39:15|20547.95
17:39:15|20547.95
17:39:17|20547.95
17:39:18|20547.95
17:39:19|20547.95
17:39:20|20547.95
17:39:20|20547.95
17:39:22|20547.95
17:39:23|20547.95
17:39:24|20547.95
17:39:25|20547.95
17:39:26|20547.95
17:39:27|20547.95
17:39:28|20547.95
17:39:28|20547.95
17:39:30|20547.95
17:39:32|20547.95
17:39:32|20547.95
17:39:33|20546.92
17:39:34|20546.92
17:39:35|20543.02
17:39:36|20543.02
17:39:37|20552.21
17:39:38|20552.21
17:39:39|20552.21
17:39:41|20552.21
17:39:43|20552.21
17:39:43|20552.21
17:39:44|20560.91
17:39:46|20560.91
17:39:47|20560.91
17:39:48|20560.91
17:39:50|20560.91
17:39:51|20560.91
17:39:52|20560.91
17:39:54|20549.53
17:39:54|20549.53
17:39:56|20549.53
17:39:57|20549.53
17:39:58|20549.53
17:39:59|20549.53
17:40:00|20549.53
17:40:01|20549.53
17:40:02|20549.53
17:40:02|20549.53
17:40:04|20549.53
17:40:05|20549.53
17:40:06|20549.53
17:40:08|20549.53
17:40:08|20549.53
17:40:09|20549.53
17:40:10|20549.53
17:40:11|20549.53
17:40:12|20549.53
17:40:13|20549.53
17:40:15|20549.53
17:40:16|20549.53
17:40:17|20549.53
17:40:17|20549.53
17:40:20|20549.53
17:40:20|20549.53
17:40:21|20559.16
17:40:22|20559.16
17:40:23|20559.16
17:40:24|20559.16
17:40:25|20559.16
17:40:26|20559.16
17:40:27|20559.16
17:40:29|20559.16
17:40:30|20559.16
17:40:31|20559.16
17:40:32|20559.16
17:40:32|20559.16
17:40:34|20559.16
17:40:36|20559.16
17:40:36|20559.16
17:40:37|20557.44
17:40:38|20557.44
17:40:39|20557.44
17:40:40|20557.44
17:40:42|20556.53
17:40:44|20556.53
17:40:44|20556.53
17:40:45|20556.53
17:40:46|20556.53
17:40:47|20556.53
17:40:48|20556.53
17:40:50|20556.53
17:40:51|20556.53
17:40:52|20556.53
17:40:53|20556.53
17:40:55|20556.53
17:40:55|20555.37
17:40:56|20553.37
17:40:57|20553.37
17:40:58|20553.37
17:40:59|20553.37
17:41:00|20553.37
17:41:01|20553.37
17:41:02|20553.37
17:41:03|20553.37
17:41:04|20553.37
17:41:05|20553.37
17:41:06|20553.37
17:41:07|20553.37
17:41:08|20555.3
17:41:09|20555.3
17:41:10|20560.52
17:41:11|20560.52
17:41:12|20560.52
17:41:13|20548.33
17:41:14|20548.33
17:41:15|20553.47
17:41:16|20548.33
17:41:17|20558.96
17:41:18|20558.96
17:41:19|20558.96
17:41:20|20558.96
17:41:21|20558.96
17:41:22|20558.96
17:41:23|20558.96
17:41:24|20558.96
17:41:25|20558.96
17:41:26|20558.96
17:41:27|20558.96
17:41:28|20558.96
17:41:29|20554.01
17:41:30|20554.01
17:41:31|20554.01
17:41:32|20554.01
17:41:33|20554.01
17:41:34|20554.01
17:41:35|20554.01
17:41:36|20554.01
17:41:37|20554.01
17:41:38|20555.98
17:41:39|20555.98
17:41:40|20558.7
17:41:41|20558.7
17:41:43|20558.7
17:41:44|20558.7
17:41:46|20558.7
17:41:47|20558.7
17:41:48|20558.7
17:41:49|20551.49
17:41:50|20551.49
17:41:51|20552.52
17:41:52|20552.52
17:41:53|20551.5
17:41:55|20548.1
17:41:55|20548.1
17:41:56|20548.1
17:41:58|20538.63
17:42:00|20538.63
17:42:00|20538.63
17:42:02|20538.63
17:42:03|20538.63
17:42:05|20546.06
17:42:05|20546.06
17:42:07|20546.06
17:42:08|20546.06
17:42:09|20546.06
17:42:10|20544.83
17:42:11|20544.83
17:42:12|20544.83
17:42:13|20544.83
17:42:14|20549.44
17:42:15|20549.44
17:42:16|20549.44
17:42:17|20544.83
17:42:18|20544.83
17:42:19|20544.83
17:42:20|20544.83
17:42:21|20544.83
17:42:22|20544.83
17:42:23|20544.83
17:42:23|20544.83
17:42:25|20544.83
17:42:26|20544.83
17:42:27|20548.42
17:42:28|20548.42
17:42:29|20548.42
17:42:30|20548.42
17:42:31|20548.42
17:42:32|20548.42
17:42:32|20548.42
17:42:34|20545.25
17:42:35|20545.25
17:42:36|20545.25
17:42:37|20550.47
17:42:38|20550.47
17:42:38|20550.47
17:42:40|20550.47
17:42:41|20550.47
17:42:41|20550.47
17:42:43|20550.47
17:42:45|20550.47
17:42:46|20550.47
17:42:48|20550.47
17:42:48|20550.47
17:42:49|20550.47
17:42:50|20550.47
17:42:51|20547.31
17:42:52|20554.95
17:42:53|20554.95
17:42:55|20554.95
17:42:56|20554.95
17:42:57|20554.95
17:42:58|20563.79
17:42:59|20563.79
17:43:00|20563.65
17:43:01|20563.65
17:43:02|20563.65
17:43:03|20563.65
17:43:04|20563.65
17:43:05|20563.65
17:43:06|20563.65
17:43:06|20563.65
17:43:08|20563.65
17:43:09|20563.65
17:43:10|20561.07
17:43:11|20561.07
17:43:11|20561.07
17:43:13|20551.43
17:43:13|20551.43
17:43:15|20560.04
17:43:16|20560.04
17:43:17|20560.04
17:43:18|20560.04
17:43:18|20560.04
17:43:20|20560.04
17:43:21|20560.04
17:43:22|20560.04
17:43:23|20560.04
17:43:24|20560.04
17:43:25|20560.04
17:43:25|20560.04
17:43:27|20574.67
17:43:28|20574.67
17:43:29|20574.67
17:43:30|20574.67
17:43:31|20574.67
17:43:32|20574.67
17:43:33|20574.67
17:43:34|20574.67
17:43:35|20574.67
17:43:36|20574.67
17:43:36|20574.67
17:43:38|20574.67
17:43:39|20574.67
17:43:39|20574.67
17:43:41|20574.67
17:43:41|20554.52
17:43:42|20554.52
17:43:43|20554.52
17:43:46|20554.52
17:43:46|20554.52
17:43:47|20562.99
17:43:49|20562.99
17:43:50|20562.99
17:43:51|20562.99
17:43:52|20562.99
17:43:53|20562.99
17:43:54|20554.52
17:43:55|20554.52
17:43:56|20554.52
17:43:56|20554.52
17:43:58|20554.52
17:43:59|20554.52
17:44:00|20554.52
17:44:01|20554.52
17:44:01|20554.52
17:44:03|20546.61
17:44:04|20539.46
17:44:06|20539.46
17:44:07|20539.46
17:44:08|20539.46
17:44:09|20539.46
17:44:10|20539.46
17:44:11|20539.46
17:44:11|20539.46
17:44:13|20539.46
17:44:14|20539.46
17:44:15|20539.46
17:44:16|20539.46
17:44:17|20539.46
17:44:18|20539.46
17:44:19|20539.46
17:44:20|20539.46
17:44:21|20539.46
17:44:22|20545.07
17:44:23|20545.07
17:44:24|20551.38
17:44:25|20551.38
17:44:26|20554.52
17:44:27|20554.52
17:44:28|20560.55
17:44:29|20560.55
17:44:30|20560.55
17:44:31|20560.55
17:44:31|20560.55
17:44:33|20551.25
17:44:34|20554.52
17:44:35|20551.25
17:44:37|20551.25
17:44:37|20551.25
17:44:38|20551.25
17:44:39|20551.25
17:44:40|20550.21
17:44:41|20550.21
17:44:42|20550.21
17:44:43|20550.21
17:44:44|20549.19
17:44:46|20545.77
17:44:47|20545.77
17:44:49|20545.77
17:44:50|20545.77
17:44:51|20545.77
17:44:52|20545.77
17:44:53|20545.77
17:44:55|20545.77
17:44:56|20552.97
17:44:56|20552.97
17:44:59|20552.97
17:44:59|20552.97
17:45:00|20552.97
17:45:01|20552.97
17:45:02|20552.97
17:45:03|20552.97
17:45:05|20552.97
17:45:06|20552.97
17:45:06|20552.97
17:45:08|20552.97
17:45:10|20552.97
17:45:10|20552.97
17:45:11|20552.97
17:45:12|20552.97
17:45:14|20552.97
17:45:15|20552.97
17:45:16|20552.97
17:45:17|20552.97
17:45:17|20545.06
17:45:20|20545.06
17:45:20|20545.06
17:45:21|20545.06
17:45:22|20545.06
17:45:23|20545.06
17:45:24|20544.75
17:45:25|20544.75
17:45:26|20545.78
17:45:27|20545.79
17:45:28|20545.79
17:45:29|20545.79
17:45:30|20545.79
17:45:31|20545.79
17:45:32|20545.7
17:45:33|20545.7
17:45:34|20546.72
17:45:35|20546.72
17:45:36|20546.72
17:45:37|20546.72
17:45:38|20546.72
17:45:39|20545.79
17:45:40|20545.79
17:45:41|20545.79
17:45:42|20545.79
17:45:43|20545.79
17:45:44|20545.79
17:45:45|20548.79
17:45:47|20550.85
17:45:48|20550.85
17:45:50|20550.85
17:45:50|20551.87
17:45:52|20557.45
17:45:53|20557.45
17:45:54|20556.46
17:45:55|20556.46
17:45:56|20555.77
17:45:57|20555.77
17:45:58|20555.77
17:46:00|20553.01
17:46:00|20553.
17:46:01|20554.03
17:46:02|20554.03
17:46:03|20554.03
17:46:04|20553.01
17:46:05|20553.
17:46:06|20553.
17:46:07|20553.
17:46:08|20553.
17:46:10|20553.
17:46:10|20553.
17:46:11|20554.03
17:46:12|20554.03
17:46:14|20554.03
17:46:15|20554.03
17:46:16|20556.08
17:46:16|20556.08
17:46:17|20556.08
17:46:19|20555.39
17:46:20|20555.39
17:46:21|20555.39
17:46:22|20555.39
17:46:23|20555.39
17:46:24|20555.39
17:46:25|20555.39
17:46:26|20555.39
17:46:27|20555.7
17:46:28|20555.7
17:46:29|20555.7
17:46:30|20555.7
17:46:31|20555.7
17:46:32|20555.7
17:46:33|20555.7
17:46:34|20555.7
17:46:35|20551.18
17:46:36|20551.18
17:46:37|20551.18
17:46:38|20551.18
17:46:39|20551.18
17:46:40|20551.18
17:46:41|20551.18
17:46:42|20551.18
17:46:43|20546.83
17:46:44|20545.41
17:46:45|20544.38
17:46:46|20544.38
17:46:47|20545.87
17:46:49|20542.76
17:46:50|20542.76
17:46:52|20542.76
17:46:53|20542.76
17:46:55|20542.76
17:46:56|20544.8
17:46:57|20544.8
17:46:57|20544.8
17:46:59|20542.76
17:47:00|20542.76
17:47:02|20542.76
17:47:03|20542.76
17:47:04|20542.76
17:47:05|20542.76
17:47:06|20542.76
17:47:07|20542.76
17:47:08|20542.76
17:47:09|20535.14
17:47:10|20535.14
17:47:11|20530.74
17:47:12|20533.38
17:47:13|20526.85
17:47:14|20526.85
17:47:15|20526.85
17:47:16|20526.85
17:47:17|20526.85
17:47:18|20538.08
17:47:19|20538.08
17:47:20|20538.08
17:47:21|20538.08
17:47:22|20538.08
17:47:23|20538.08
17:47:24|20538.08
17:47:25|20538.08
17:47:27|20538.08
17:47:27|20538.08
17:47:28|20538.08
17:47:29|20538.08
17:47:30|20538.08
17:47:31|20538.08
17:47:32|20538.08
17:47:33|20538.08
17:47:34|20538.08
17:47:35|20538.08
17:47:36|20538.08
17:47:37|20527.89
17:47:38|20527.89
17:47:39|20527.89
17:47:40|20527.89
17:47:41|20527.89
17:47:42|20527.89
17:47:43|20533.42
17:47:44|20533.42
17:47:45|20528.91
17:47:46|20528.91
17:47:47|20528.91
17:47:48|20528.91
17:47:49|20528.91
17:47:50|20528.91
17:47:52|20528.91
17:47:53|20528.91
17:47:54|20533.42
17:47:55|20533.42
17:47:56|20533.42
17:47:58|20533.42
17:47:58|20533.42
17:47:59|20533.42
17:48:00|20533.42
17:48:01|20533.42
17:48:02|20528.91
17:48:03|20528.91
17:48:04|20528.91
17:48:05|20528.91
17:48:07|20528.91
17:48:08|20528.91
17:48:09|20528.91
17:48:10|20528.91
17:48:11|20528.91
17:48:12|20528.91
17:48:13|20528.91
17:48:14|20528.91
17:48:15|20528.91
17:48:16|20528.91
17:48:17|20528.91
17:48:18|20528.91
17:48:19|20528.91
17:48:20|20528.91
17:48:20|20528.91
17:48:22|20528.91
17:48:23|20528.91
17:48:24|20528.91
17:48:25|20528.91
17:48:26|20528.91
17:48:27|20528.91
17:48:28|20533.46
17:48:29|20533.46
17:48:30|20533.46
17:48:31|20533.46
17:48:32|20533.46
17:48:32|20532.96
17:48:34|20532.96
17:48:35|20532.96
17:48:36|20532.96
17:48:37|20532.96
17:48:38|20532.96
17:48:39|20532.96
17:48:39|20532.96
17:48:41|20532.96
17:48:41|20532.96
17:48:42|20532.96
17:48:44|20525.5
17:48:45|20525.5
17:48:46|20525.5
17:48:47|20525.5
17:48:48|20525.5
17:48:49|20525.5
17:48:50|20533.
17:48:52|20536.44
17:48:53|20539.83
17:48:55|20539.83
17:48:56|20539.83
17:48:58|20539.83
17:48:59|20539.83
17:49:01|20539.83
17:49:01|20539.83
17:49:03|20539.83
17:49:04|20531.81
17:49:05|20531.81
17:49:06|20531.81
17:49:07|20531.81
17:49:08|20531.81
17:49:09|20536.73
17:49:10|20536.73
17:49:11|20536.73
17:49:12|20536.73
17:49:13|20536.73
17:49:15|20536.73
17:49:16|20536.73
17:49:17|20536.73
17:49:18|20536.73
17:49:19|20536.73
17:49:20|20536.73
17:49:22|20532.
17:49:23|20532.
17:49:24|20532.
17:49:25|20532.
17:49:26|20532.
17:49:27|20532.
17:49:28|20532.
17:49:29|20532.
17:49:30|20532.
17:49:31|20532.
17:49:32|20532.
17:49:33|20532.
17:49:34|20532.
17:49:35|20532.
17:49:36|20532.
17:49:37|20534.67
17:49:38|20534.67
17:49:39|20534.67
17:49:40|20534.67
17:49:41|20534.67
17:49:42|20534.67
17:49:43|20534.67
17:49:44|20534.67
17:49:45|20534.67
17:49:46|20534.67
17:49:47|20534.67
17:49:48|20534.67
17:49:49|20534.67
17:49:50|20534.67
17:49:52|20534.67
17:49:53|20534.67
17:49:55|20534.67
17:49:55|20534.67
17:49:57|20536.74
17:49:58|20541.
17:49:59|20541.
17:50:00|20541.
17:50:01|20541.
17:50:02|20541.
17:50:04|20541.
17:50:04|20541.
17:50:06|20541.
17:50:07|20530.48
17:50:07|20530.48
17:50:09|20527.4
17:50:10|20527.66
17:50:11|20527.66
17:50:12|20528.69
17:50:13|20526.86
17:50:14|20527.89
17:50:15|20527.89
17:50:16|20526.85
17:50:17|20526.86
17:50:19|20526.86
17:50:19|20526.86
17:50:20|20526.86
17:50:21|20527.89
17:50:23|20527.89
17:50:24|20527.89
17:50:26|20527.89
17:50:26|20522.36
17:50:28|20521.34
17:50:28|20521.34
17:50:29|20520.66
17:50:31|20520.66
17:50:31|20517.57
17:50:32|20517.57
17:50:34|20517.57
17:50:35|20518.65
17:50:36|20518.65
17:50:37|20518.65
17:50:38|20518.65
17:50:39|20518.65
17:50:39|20518.65
17:50:41|20518.65
17:50:41|20514.92
17:50:42|20514.92
17:50:43|20514.92
17:50:44|20515.96
17:50:45|20515.96
17:50:47|20515.97
17:50:47|20520.7
17:50:49|20520.7
17:50:49|20520.7
17:50:50|20520.7
17:50:52|20513.9
17:50:54|20520.7
17:50:55|20520.7
17:50:56|20520.7
17:50:58|20520.7
17:50:58|20520.7
17:51:00|20520.7
17:51:01|20514.92
17:51:02|20514.92
17:51:03|20514.92
17:51:04|20514.92
17:51:05|20514.92
17:51:06|20514.92
17:51:06|20514.92
17:51:08|20514.92
17:51:09|20514.92
17:51:10|20514.92
17:51:11|20526.5
17:51:12|20526.5
17:51:13|20526.5
17:51:14|20526.5
17:51:15|20526.5
17:51:16|20516.98
17:51:17|20516.98
17:51:18|20516.98
17:51:19|20516.98
17:51:20|20516.98
17:51:21|20516.98
17:51:22|20516.98
17:51:23|20516.98
17:51:24|20516.98
17:51:25|20516.98
17:51:26|20516.98
17:51:27|20516.98
17:51:28|20522.58
17:51:29|20521.55
17:51:30|20521.55
17:51:31|20521.55
17:51:32|20521.55
17:51:33|20520.62
17:51:34|20513.9
17:51:35|20513.9
17:51:36|20519.6
17:51:37|20519.6
17:51:38|20519.6
17:51:39|20518.98
17:51:40|20518.98
17:51:41|20518.98
17:51:42|20518.98
17:51:43|20518.98
17:51:44|20518.98
17:51:45|20518.98
17:51:46|20518.98
17:51:47|20518.98
17:51:48|20518.98
17:51:49|20518.98
17:51:50|20518.98
17:51:51|20519.59
17:51:52|20519.59
17:51:54|20519.59
17:51:55|20519.59
17:51:56|20519.59
17:51:57|20515.96
17:51:59|20515.96
17:52:00|20515.96
17:52:01|20515.96
17:52:01|20515.96
17:52:03|20521.98
17:52:05|20514.92
17:52:05|20514.92
17:52:07|20520.95
17:52:07|20520.95
17:52:09|20520.95
17:52:09|20520.95
17:52:11|20520.95
17:52:11|20520.95
17:52:12|20520.95
17:52:14|20520.95
17:52:15|20520.95
17:52:16|20520.95
17:52:17|20520.95
17:52:18|20520.95
17:52:19|20520.95
17:52:20|20520.95
17:52:21|20520.95
17:52:22|20520.95
17:52:23|20520.95
17:52:24|20520.95
17:52:25|20520.95
17:52:26|20520.95
17:52:27|20520.95
17:52:28|20520.95
17:52:29|20520.95
17:52:30|20520.95
17:52:31|20520.95
17:52:32|20525.51
17:52:33|20525.51
17:52:34|20520.95
17:52:35|20520.95
17:52:36|20520.95
17:52:37|20520.95
17:52:38|20519.09
17:52:39|20519.09
17:52:40|20519.09
17:52:41|20519.09
17:52:42|20519.09
17:52:43|20519.09
17:52:44|20519.09
17:52:46|20519.09
17:52:47|20517.04
17:52:48|20513.9
17:52:49|20514.92
17:52:50|20513.9
17:52:51|20513.9
17:52:52|20513.9
17:52:53|20513.9
17:52:54|20513.6
17:52:55|20513.6
17:52:57|20513.6
17:52:58|20513.6
17:52:59|20513.6
17:53:01|20512.82
17:53:02|20512.82
17:53:03|20512.82
17:53:04|20512.82
17:53:05|20512.82
17:53:06|20512.82
17:53:08|20512.82
17:53:09|20517.68
17:53:10|20519.74
17:53:11|20519.74
17:53:12|20519.74
17:53:13|20519.74
17:53:14|20519.74
17:53:15|20519.74
17:53:16|20519.74
17:53:17|20519.74
17:53:18|20519.74
17:53:19|20524.25
17:53:20|20524.25
17:53:22|20525.27
17:53:23|20521.16
17:53:24|20521.16
17:53:25|20521.16
17:53:26|20521.16
17:53:27|20521.16
17:53:28|20521.16
17:53:29|20521.16
17:53:30|20521.16
17:53:31|20521.16
17:53:32|20521.16
17:53:33|20521.16
17:53:34|20521.16
17:53:34|20516.22
17:53:35|20518.05
17:53:38|20517.02
17:53:39|20517.02
17:53:40|20517.02
17:53:40|20517.02
17:53:42|20517.02
17:53:42|20517.02
17:53:44|20517.02
17:53:45|20517.02
17:53:46|20517.02
17:53:47|20517.02
17:53:48|20517.02
17:53:49|20514.06
17:53:50|20514.06
17:53:51|20514.06
17:53:52|20514.06
17:53:53|20514.06
17:53:54|20514.06
17:53:55|20512.
17:53:57|20512.
17:53:57|20512.
17:53:59|20512.
17:54:01|20512.
17:54:01|20512.
17:54:02|20512.
17:54:03|20517.69
17:54:04|20517.69
17:54:06|20517.69
17:54:08|20513.69
17:54:08|20517.69
17:54:09|20518.72
17:54:11|20519.74
17:54:12|20519.74
17:54:13|20520.
17:54:14|20520.
17:54:15|20520.
17:54:16|20520.
17:54:17|20520.
17:54:18|20520.
17:54:18|20520.
17:54:20|20520.
17:54:21|20520.
17:54:22|20520.
17:54:23|20512.18
17:54:24|20512.18
17:54:25|20512.18
17:54:26|20517.34
17:54:27|20517.34
17:54:28|20517.34
17:54:29|20517.34
17:54:30|20520.42
17:54:32|20517.96
17:54:32|20517.96
17:54:33|20517.96
17:54:34|20517.91
17:54:35|20518.42
17:54:36|20518.42
17:54:38|20518.25
17:54:39|20518.25
17:54:40|20518.25
17:54:41|20518.25
17:54:42|20518.25
17:54:43|20513.2
17:54:44|20513.2
17:54:45|20513.2
17:54:45|20513.2
17:54:47|20513.2
17:54:48|20507.83
17:54:49|20507.83
17:54:50|20507.83
17:54:51|20507.83
17:54:52|20507.83
17:54:53|20507.83
17:54:54|20507.83
17:54:55|20504.22
17:54:56|20504.22
17:54:58|20504.22
17:54:59|20504.22
17:55:00|20504.22
17:55:00|20504.22
17:55:03|20506.19
17:55:04|20506.19
17:55:05|20506.19
17:55:07|20506.19
17:55:07|20506.19
17:55:09|20506.19
17:55:11|20506.19
17:55:11|20506.19
17:55:12|20506.19
17:55:13|20506.19
17:55:15|20506.19
17:55:16|20506.19
17:55:17|20506.19
17:55:18|20506.19
17:55:19|20506.19
17:55:20|20506.19
17:55:21|20506.19
17:55:22|20506.19
17:55:23|20516.25
17:55:24|20516.25
17:55:25|20514.98
17:55:26|20514.98
17:55:27|20514.98
17:55:28|20514.98
17:55:29|20514.98
17:55:30|20514.98
17:55:31|20514.98
17:55:32|20514.98
17:55:33|20514.98
17:55:34|20514.98
17:55:35|20514.19
17:55:36|20514.19
17:55:37|20514.19
17:55:38|20514.19
17:55:39|20514.19
17:55:41|20514.19
17:55:41|20514.19
17:55:42|20514.19
17:55:43|20514.19
17:55:44|20514.19
17:55:45|20514.19
17:55:47|20514.19
17:55:48|20514.19
17:55:50|20514.19
17:55:50|20514.19
17:55:52|20514.19
17:55:53|20514.19
17:55:54|20514.98
17:55:55|20514.98
17:55:56|20514.98
17:55:57|20514.98
17:55:59|20514.98
17:56:00|20514.98
17:56:01|20514.98
17:56:03|20514.98
17:56:04|20514.98
17:56:05|20514.34
17:56:06|20514.34
17:56:07|20514.34
17:56:08|20514.34
17:56:10|20514.34
17:56:10|20514.34
17:56:11|20514.34
17:56:13|20514.34
17:56:14|20514.34
17:56:15|20514.34
17:56:16|20514.34
17:56:17|20514.34
17:56:17|20514.34
17:56:19|20514.34
17:56:20|20514.34
17:56:21|20514.34
17:56:22|20514.34
17:56:23|20514.34
17:56:24|20514.34
17:56:25|20514.34
17:56:25|20514.34
17:56:27|20514.34
17:56:28|20514.34
17:56:28|20514.34
17:56:30|20514.34
17:56:31|20514.12
17:56:31|20514.12
17:56:33|20514.12
17:56:34|20514.12
17:56:35|20514.12
17:56:36|20514.12
17:56:37|20514.12
17:56:38|20514.12
17:56:39|20514.12
17:56:40|20518.84
17:56:41|20518.84
17:56:42|20518.84
17:56:43|20518.84
17:56:44|20518.84
17:56:46|20518.84
17:56:46|20518.84
17:56:47|20518.84
17:56:48|20518.79
17:56:49|20518.79
17:56:50|20518.79
17:56:51|20518.79
17:56:52|20517.21
17:56:53|20517.21
17:56:54|20517.21
17:56:55|20513.1
17:56:56|20514.34
17:56:58|20516.83
17:56:58|20516.83
17:57:01|20516.83
17:57:02|20516.83
17:57:04|20516.83
17:57:04|20516.83
17:57:05|20516.83
17:57:07|20511.41
17:57:08|20512.44
17:57:09|20512.44
17:57:10|20512.44
17:57:11|20512.44
17:57:12|20512.44
17:57:12|20512.44
17:57:14|20512.44
17:57:14|20512.44
17:57:16|20512.44
17:57:16|20512.44
17:57:18|20512.44
17:57:19|20512.44
17:57:20|20512.44
17:57:21|20512.44
17:57:22|20512.44
17:57:23|20512.44
17:57:24|20512.44
17:57:25|20512.44
17:57:26|20512.44
17:57:27|20512.44
17:57:28|20512.44
17:57:29|20512.44
17:57:30|20512.44
17:57:31|20512.44
17:57:32|20512.44
17:57:34|20512.44
17:57:34|20512.44
17:57:35|20512.44
17:57:36|20517.38
17:57:37|20517.38
17:57:38|20515.2
17:57:39|20515.2
17:57:40|20517.39
17:57:41|20512.59
17:57:42|20512.59
17:57:43|20512.59
17:57:44|20512.59
17:57:45|20512.59
17:57:46|20512.59
17:57:47|20512.59
17:57:48|20512.59
17:57:50|20512.59
17:57:50|20512.59
17:57:51|20512.59
17:57:52|20512.59
17:57:53|20512.59
17:57:54|20512.59
17:57:55|20512.59
17:57:56|20512.59
17:57:57|20512.59
17:57:59|20512.59
17:58:00|20517.78
17:58:02|20517.78
17:58:02|20517.78
17:58:03|20517.78
17:58:04|20512.59
17:58:05|20512.59
17:58:06|20512.59
17:58:07|20512.59
17:58:08|20512.59
17:58:09|20512.59
17:58:11|20512.59
17:58:12|20512.59
17:58:13|20512.59
17:58:14|20512.59
17:58:15|20512.59
17:58:16|20512.59
17:58:17|20512.59
17:58:18|20512.59
17:58:19|20513.14
17:58:20|20522.29
17:58:21|20522.29
17:58:22|20522.29
17:58:23|20522.29
17:58:24|20522.29
17:58:25|20522.29
17:58:26|20520.36
17:58:27|20520.36
17:58:28|20520.36
17:58:29|20520.36
17:58:31|20520.36
17:58:32|20520.36
17:58:32|20520.36
17:58:34|20522.54
17:58:35|20522.54
17:58:36|20522.54
17:58:37|20522.54
17:58:38|20522.54
17:58:39|20522.54
17:58:40|20522.54
17:58:41|20522.54
17:58:42|20522.54
17:58:43|20522.54
17:58:44|20522.54
17:58:45|20522.54
17:58:46|20522.54
17:58:47|20522.54
17:58:48|20522.54
17:58:49|20519.56
17:58:50|20519.56
17:58:51|20519.56
17:58:52|20521.64
17:58:53|20520.61
17:58:54|20520.61
17:58:55|20520.61
17:58:56|20520.61
17:58:57|20520.59
17:58:58|20520.61
17:59:00|20519.61
17:59:01|20520.63
17:59:02|20526.51
17:59:03|20526.51
17:59:04|20526.51
17:59:05|20526.51
17:59:06|20526.51
17:59:07|20526.51
17:59:09|20526.51
17:59:10|20526.51
17:59:11|20526.51
17:59:12|20521.79
17:59:13|20521.79
17:59:14|20521.79
17:59:15|20521.79
17:59:16|20521.79
17:59:17|20521.79
17:59:19|20521.79
17:59:20|20521.79
17:59:20|20521.79
17:59:22|20521.79
17:59:23|20521.79
17:59:24|20521.79
17:59:25|20521.79
17:59:26|20521.79
17:59:27|20521.79
17:59:28|20521.79
17:59:29|20521.79
17:59:30|20521.79
17:59:32|20521.79
17:59:32|20521.79
17:59:33|20521.79
17:59:34|20521.79
17:59:35|20521.79
17:59:36|20521.79
17:59:37|20521.79
17:59:38|20521.79
17:59:39|20521.79
17:59:40|20521.79
17:59:41|20521.79
17:59:42|20519.21
17:59:43|20519.21
17:59:44|20519.2
17:59:45|20519.2
17:59:46|20521.47
17:59:47|20520.38
17:59:48|20520.49
17:59:50|20513.03
17:59:51|20513.03
17:59:52|20513.03
17:59:53|20513.03
17:59:54|20516.09
17:59:55|20516.09
17:59:56|20517.09
17:59:57|20517.09
17:59:58|20517.09
17:59:58|20517.09
17:59:59|20517.09
18:00:01|20517.09
18:00:03|20517.09
18:00:04|20517.09
18:00:05|20517.09
18:00:06|20517.09
18:00:07|20517.09
18:00:08|20517.09
18:00:09|20519.56
18:00:10|20519.56
18:00:11|20519.56
18:00:12|20516.37
18:00:13|20516.37
18:00:14|20519.56
18:00:15|20519.56
18:00:16|20525.74
18:00:17|20526.99
18:00:18|20526.99
18:00:19|20525.61
18:00:20|20525.61
18:00:21|20525.61
18:00:22|20525.61
18:00:23|20525.61
18:00:25|20526.04
18:00:26|20526.04
18:00:27|20526.04
18:00:28|20526.04
18:00:29|20526.04
18:00:30|20526.04
18:00:31|20521.72
18:00:32|20523.78
18:00:33|20523.78
18:00:34|20523.78
18:00:34|20523.78
18:00:36|20523.78
18:00:37|20523.78
18:00:38|20522.77
18:00:39|20522.77
18:00:40|20522.77
18:00:41|20522.77
18:00:42|20522.77
18:00:43|20522.77
18:00:44|20522.77
18:00:46|20526.04
18:00:46|20526.04
18:00:47|20526.04
18:00:48|20526.04
18:00:49|20526.04
18:00:50|20526.04
18:00:51|20526.04
18:00:52|20520.64
18:00:53|20521.74
18:00:54|20521.74
18:00:55|20520.68
18:00:56|20520.68
18:00:57|20520.68
18:00:58|20520.68
18:00:59|20520.68
18:01:00|20520.68
18:01:02|20520.68
18:01:03|20520.68
18:01:04|20520.68
18:01:06|20520.68
18:01:07|20517.63
18:01:08|20518.84
18:01:09|20518.84
18:01:10|20518.84
18:01:11|20518.84
18:01:13|20514.19
18:01:13|20513.17
18:01:14|20513.17
18:01:15|20513.17
18:01:16|20510.05
18:01:17|20510.05
18:01:18|20510.05
18:01:20|20510.05
18:01:21|20510.05
18:01:21|20509.16
18:01:23|20509.16
18:01:24|20509.16
18:01:25|20509.16
18:01:26|20509.16
18:01:27|20509.16
18:01:27|20509.16
18:01:29|20509.16
18:01:30|20509.16
18:01:31|20509.16
18:01:32|20509.16
18:01:33|20509.16
18:01:34|20509.16
18:01:35|20509.16
18:01:36|20509.16
18:01:37|20509.16
18:01:38|20509.16
18:01:39|20509.16
18:01:40|20509.16
18:01:41|20509.16
18:01:42|20509.16
18:01:43|20509.16
18:01:43|20509.16
18:01:45|20509.16
18:01:46|20509.16
18:01:46|20509.16
18:01:47|20509.16
18:01:49|20509.16
18:01:50|20509.16
18:01:50|20509.16
18:01:52|20509.16
18:01:53|20509.16
18:01:54|20509.16
18:01:55|20509.16
18:01:56|20509.16
18:01:57|20509.16
18:01:58|20509.16
18:01:59|20509.16
18:02:00|20512.11
18:02:01|20509.02
18:02:03|20509.02
18:02:04|20509.02
18:02:05|20509.02
18:02:06|20509.02
18:02:07|20509.02
18:02:09|20508.6
18:02:09|20508.6
18:02:11|20508.6
18:02:12|20508.6
18:02:13|20516.57
18:02:15|20516.57
18:02:16|20520.83
18:02:17|20520.83
18:02:18|20520.83
18:02:19|20520.83
18:02:20|20520.83
18:02:21|20520.83
18:02:22|20520.83
18:02:23|20520.83
18:02:24|20520.83
18:02:25|20520.83
18:02:27|20520.83
18:02:28|20520.83
18:02:29|20520.83
18:02:30|20520.83
18:02:31|20520.83
18:02:32|20520.83
18:02:33|20520.83
18:02:34|20520.83
18:02:35|20520.83
18:02:36|20520.83
18:02:38|20520.83
18:02:39|20520.83
18:02:40|20520.83
18:02:41|20520.83
18:02:42|20520.83
18:02:43|20520.83
18:02:44|20520.83
18:02:45|20520.83
18:02:46|20520.83
18:02:47|20520.83
18:02:48|20520.83
18:02:49|20520.83
18:02:50|20514.76
18:02:51|20514.76
18:02:52|20514.76
18:02:53|20514.76
18:02:54|20512.11
18:02:55|20511.08
18:02:56|20515.6
18:02:57|20515.6
18:02:58|20515.6
18:02:59|20515.6
18:03:00|20515.6
18:03:01|20515.6
18:03:03|20515.6
18:03:04|20515.6
18:03:06|20515.6
18:03:07|20515.6
18:03:08|20520.72
18:03:10|20520.72
18:03:11|20520.72
18:03:12|20520.72
18:03:12|20520.72
18:03:14|20520.72
18:03:15|20520.72
18:03:15|20520.72
18:03:17|20520.72
18:03:18|20520.72
18:03:19|20520.72
18:03:20|20520.72
18:03:21|20517.8
18:03:22|20517.8
18:03:23|20517.8
18:03:24|20517.8
18:03:25|20517.8
18:03:26|20517.8
18:03:27|20517.8
18:03:28|20517.8
18:03:29|20517.8
18:03:30|20517.8
18:03:31|20516.62
18:03:32|20516.62
18:03:33|20516.62
18:03:34|20516.62
18:03:36|20516.62
18:03:37|20517.8
18:03:37|20517.8
18:03:39|20517.8
18:03:39|20521.05
18:03:41|20520.03
18:03:41|20520.03
18:03:42|20520.03
18:03:43|20520.03
18:03:44|20520.03
18:03:46|20520.03
18:03:47|20520.03
18:03:48|20520.03
18:03:48|20520.03
18:03:49|20517.64
18:03:51|20517.64
18:03:52|20518.66
18:03:53|20518.66
18:03:54|20518.66
18:03:55|20518.66
18:03:56|20518.66
18:03:57|20515.75
18:03:58|20515.75
18:03:59|20515.75
18:04:00|20515.75
18:04:01|20515.75
18:04:02|20520.63
18:04:03|20520.63
18:04:04|20520.63
18:04:06|20520.63
18:04:07|20520.63
18:04:08|20520.63
18:04:09|20520.63
18:04:10|20520.63
18:04:11|20520.63
18:04:12|20520.63
18:04:13|20520.63
18:04:15|20520.63
18:04:15|20520.63
18:04:16|20520.63
18:04:17|20520.63
18:04:19|20520.63
18:04:20|20510.1
18:04:21|20510.1
18:04:22|20510.1
18:04:23|20510.1
18:04:24|20510.1
18:04:25|20514.45
18:04:27|20514.45
18:04:27|20514.45
18:04:28|20514.45
18:04:29|20514.45
18:04:31|20514.45
18:04:32|20514.45
18:04:32|20514.45
18:04:34|20514.45
18:04:35|20514.45
18:04:36|20514.45
18:04:36|20514.45
18:04:38|20514.45
18:04:39|20514.45
18:04:39|20514.45
18:04:40|20514.45
18:04:41|20514.45
18:04:42|20514.45
18:04:43|20514.45
18:04:45|20514.45
18:04:46|20514.45
18:04:47|20514.45
18:04:47|20513.23
18:04:49|20513.23
18:04:50|20513.23
18:04:51|20513.23
18:04:52|20513.23
18:04:53|20513.23
18:04:54|20513.23
18:04:55|20513.23
18:04:56|20513.23
18:04:57|20513.23
18:04:58|20513.23
18:04:59|20513.23
18:05:00|20514.08
18:05:01|20514.08
18:05:02|20514.08
18:05:03|20514.08
18:05:04|20514.08
18:05:06|20514.08
18:05:06|20514.08
18:05:08|20514.08
18:05:09|20514.08
18:05:11|20514.08
18:05:12|20514.08
18:05:13|20514.08
18:05:15|20512.33
18:05:16|20512.33
18:05:17|20518.78
18:05:18|20518.78
18:05:20|20518.78
18:05:20|20518.78
18:05:21|20518.78
18:05:22|20518.78
18:05:23|20518.78
18:05:24|20510.15
18:05:25|20510.15
18:05:27|20510.15
18:05:27|20510.15
18:05:28|20510.15
18:05:29|20510.15
18:05:30|20516.72
18:05:31|20516.72
18:05:32|20516.72
18:05:33|20516.72
18:05:34|20516.72
18:05:35|20516.72
18:05:36|20516.72
18:05:37|20516.72
18:05:38|20516.72
18:05:39|20516.72
18:05:40|20516.72
18:05:42|20510.69
18:05:43|20510.69
18:05:44|20510.69
18:05:45|20510.69
18:05:46|20510.69
18:05:47|20511.2
18:05:48|20511.2
18:05:49|20511.2
18:05:50|20511.2
18:05:51|20511.2
18:05:52|20511.2
18:05:53|20511.2
18:05:54|20511.2
18:05:55|20511.2
18:05:56|20511.2
18:05:57|20511.2
18:05:58|20515.7
18:05:59|20515.7
18:06:00|20515.7
18:06:01|20514.3
18:06:02|20514.3
18:06:03|20514.3
18:06:04|20514.3
18:06:05|20514.3
18:06:07|20514.3
18:06:08|20515.7
18:06:09|20515.7
18:06:11|20515.7
18:06:12|20510.06
18:06:13|20511.57
18:06:14|20509.02
18:06:16|20509.02
18:06:16|20509.02
18:06:17|20509.02
18:06:18|20512.6
18:06:20|20512.6
18:06:21|20509.02
18:06:22|20509.02
18:06:23|20509.02
18:06:24|20509.02
18:06:25|20506.01
18:06:26|20508.08
18:06:26|20508.08
18:06:28|20508.08
18:06:28|20508.08
18:06:30|20509.74
18:06:31|20510.82
18:06:32|20510.82
18:06:33|20510.82
18:06:34|20510.82
18:06:35|20510.82
18:06:36|20510.82
18:06:37|20510.82
18:06:38|20510.82
18:06:39|20509.46
18:06:40|20509.46
18:06:41|20509.46
18:06:42|20509.46
18:06:43|20509.46
18:06:44|20509.46
18:06:45|20508.08
18:06:46|20508.08
18:06:47|20508.08
18:06:48|20510.08
18:06:49|20510.08
18:06:50|20512.65
18:06:51|20507.5
18:06:52|20507.5
18:06:53|20509.04
18:06:54|20509.04
18:06:55|20509.04
18:06:56|20507.05
18:06:57|20507.05
18:06:58|20507.05
18:06:59|20507.05
18:07:00|20506.
18:07:01|20506.
18:07:02|20506.04
18:07:03|20506.04
18:07:05|20509.11
18:07:05|20509.11
18:07:06|20506.14
18:07:08|20500.
18:07:10|20496.82
18:07:10|20496.82
18:07:11|20496.82
18:07:12|20502.92
18:07:14|20502.92
18:07:15|20502.92
18:07:16|20502.92
18:07:17|20502.92
18:07:18|20502.92
18:07:19|20502.92
18:07:20|20502.92
18:07:21|20502.92
18:07:22|20502.92
18:07:23|20502.92
18:07:24|20502.92
18:07:25|20502.92
18:07:26|20502.92
18:07:27|20502.92
18:07:29|20500.97
18:07:30|20495.79
18:07:31|20490.74
18:07:32|20493.28
18:07:33|20484.31
18:07:34|20487.08
18:07:35|20487.08
18:07:36|20482.02
18:07:37|20476.02
18:07:38|20476.02
18:07:39|20476.02
18:07:40|20478.06
18:07:41|20480.85
18:07:42|20480.85
18:07:43|20483.24
18:07:45|20483.24
18:07:45|20483.24
18:07:47|20483.24
18:07:48|20482.21
18:07:48|20482.21
18:07:50|20476.
18:07:51|20476.03
18:07:52|20470.
18:07:53|20472.97
18:07:53|20472.12
18:07:55|20468.26
18:07:56|20474.22
18:07:57|20474.22
18:07:58|20474.22
18:07:59|20474.22
18:08:00|20474.22
18:08:01|20474.22
18:08:02|20474.22
18:08:03|20474.22
18:08:04|20474.22
18:08:05|20474.22
18:08:06|20474.73
18:08:07|20474.73
18:08:09|20474.73
18:08:10|20477.
18:08:12|20477.
18:08:13|20477.76
18:08:14|20477.76
18:08:15|20477.76
18:08:16|20477.76
18:08:17|20477.76
18:08:18|20478.76
18:08:19|20476.75
18:08:21|20476.75
18:08:21|20476.75
18:08:22|20476.75
18:08:23|20476.71
18:08:24|20476.71
18:08:25|20477.74
18:08:26|20476.7
18:08:27|20476.7
18:08:29|20476.7
18:08:30|20476.7
18:08:31|20476.69
18:08:32|20476.69
18:08:33|20470.
18:08:34|20468.45
18:08:35|20468.45
18:08:36|20468.45
18:08:37|20468.45
18:08:37|20473.82
18:08:39|20473.82
18:08:40|20473.82
18:08:41|20473.82
18:08:42|20473.82
18:08:43|20473.82
18:08:44|20473.82
18:08:45|20473.82
18:08:46|20473.82
18:08:47|20473.82
18:08:48|20473.82
18:08:49|20473.82
18:08:50|20473.82
18:08:51|20473.82
18:08:52|20465.17
18:08:53|20465.17
18:08:54|20465.17
18:08:54|20465.17
18:08:56|20465.17
18:08:58|20465.17
18:08:58|20465.17
18:08:59|20465.17
18:09:00|20465.17
18:09:01|20463.66
18:09:02|20463.66
18:09:03|20463.66
18:09:04|20463.66
18:09:05|20463.66
18:09:06|20462.64
18:09:07|20463.01
18:09:09|20463.01
18:09:10|20462.6
18:09:12|20457.31
18:09:13|20457.31
18:09:15|20457.31
18:09:15|20462.83
18:09:16|20462.92
18:09:17|20462.92
18:09:18|20462.92
18:09:20|20462.92
18:09:21|20462.92
18:09:22|20462.92
18:09:23|20461.98
18:09:24|20461.98
18:09:25|20461.98
18:09:27|20461.98
18:09:27|20461.98
18:09:28|20461.98
18:09:29|20461.98
18:09:31|20461.98
18:09:32|20461.98
18:09:33|20461.98
18:09:34|20461.94
18:09:35|20461.94
18:09:37|20461.94
18:09:37|20461.94
18:09:38|20461.94
18:09:39|20465.07
18:09:40|20465.55
18:09:41|20465.55
18:09:42|20465.55
18:09:43|20465.55
18:09:44|20465.55
18:09:45|20465.55
18:09:47|20476.81
18:09:47|20476.81
18:09:49|20476.81
18:09:50|20464.23
18:09:51|20464.23
18:09:52|20465.19
18:09:52|20465.19
18:09:53|20465.19
18:09:55|20465.19
18:09:56|20465.19
18:09:56|20465.19
18:09:58|20465.19
18:09:58|20465.19
18:10:00|20465.19
18:10:01|20465.19
18:10:01|20459.38
18:10:02|20456.28
18:10:04|20454.2
18:10:05|20454.2
18:10:06|20454.2
18:10:08|20462.56
18:10:08|20462.56
18:10:10|20464.62
18:10:11|20464.62
18:10:13|20470.29
18:10:14|20469.26
18:10:15|20469.26
18:10:16|20469.26
18:10:17|20469.26
18:10:18|20469.26
18:10:19|20471.66
18:10:20|20472.87
18:10:21|20472.87
18:10:23|20469.02
18:10:23|20469.02
18:10:24|20466.71
18:10:25|20466.71
18:10:26|20466.71
18:10:27|20468.77
18:10:28|20469.79
18:10:29|20468.76
18:10:30|20467.75
18:10:32|20467.75
18:10:33|20467.75
18:10:34|20467.75
18:10:35|20467.75
18:10:36|20467.75
18:10:37|20467.75
18:10:38|20467.75
18:10:39|20467.75
18:10:39|20467.75
18:10:41|20467.75
18:10:43|20467.75
18:10:43|20467.75
18:10:44|20467.76
18:10:46|20467.76
18:10:47|20467.76
18:10:48|20467.76
18:10:49|20467.76
18:10:49|20467.76
18:10:51|20478.09
18:10:51|20475.11
18:10:52|20475.11
18:10:54|20475.11
18:10:55|20474.21
18:10:56|20477.
18:10:56|20477.
18:10:58|20473.01
18:10:58|20477.04
18:11:00|20477.04
18:11:01|20477.04
18:11:02|20477.04
18:11:03|20477.04
18:11:04|20477.04
18:11:05|20477.04
18:11:06|20477.04
18:11:07|20477.04
18:11:08|20477.04
18:11:09|20477.04
18:11:10|20477.04
18:11:11|20477.04
18:11:13|20477.04
18:11:14|20477.04
18:11:15|20477.75
18:11:16|20476.9
18:11:17|20476.9
18:11:18|20476.9
18:11:19|20476.9
18:11:20|20476.9
18:11:21|20476.9
18:11:22|20474.73
18:11:23|20474.73
18:11:25|20476.66
18:11:26|20476.66
18:11:26|20476.66
18:11:28|20476.64
18:11:28|20476.64
18:11:30|20476.64
18:11:31|20476.64
18:11:32|20476.64
18:11:33|20476.64
18:11:33|20476.64
18:11:35|20476.64
18:11:35|20469.3
18:11:36|20469.3
18:11:38|20469.3
18:11:38|20469.3
18:11:39|20469.3
18:11:40|20474.79
18:11:42|20474.79
18:11:43|20474.79
18:11:44|20472.04
18:11:45|20472.04
18:11:46|20477.88
18:11:47|20481.49
18:11:48|20481.49
18:11:49|20481.49
18:11:51|20481.49
18:11:52|20481.49
18:11:53|20481.49
18:11:54|20481.49
18:11:55|20481.49
18:11:56|20481.49
18:11:57|20481.49
18:11:57|20481.49
18:11:59|20481.49
18:11:59|20481.49
18:12:00|20481.49
18:12:02|20476.02
18:12:02|20477.38
18:12:03|20477.38
18:12:05|20477.38
18:12:06|20477.38
18:12:07|20478.41
18:12:08|20478.41
18:12:09|20474.63
18:12:10|20474.63
18:12:11|20474.63
18:12:13|20478.41
18:12:14|20474.63
18:12:15|20474.63
18:12:17|20474.63
18:12:18|20474.32
18:12:19|20474.32
18:12:20|20474.32
18:12:21|20474.32
18:12:22|20474.32
18:12:23|20474.32
18:12:24|20474.32
18:12:26|20474.32
18:12:26|20474.32
18:12:28|20474.32
18:12:29|20474.32
18:12:30|20474.32
18:12:31|20474.32
18:12:32|20474.32
18:12:33|20474.32
18:12:34|20474.32
18:12:35|20473.26
18:12:36|20473.26
18:12:37|20473.26
18:12:38|20473.26
18:12:39|20473.26
18:12:40|20473.26
18:12:41|20473.26
18:12:42|20473.26
18:12:43|20473.26
18:12:44|20474.29
18:12:45|20474.29
18:12:46|20474.29
18:12:47|20474.29
18:12:48|20474.29
18:12:49|20474.29
18:12:50|20474.29
18:12:51|20474.29
18:12:52|20474.29
18:12:53|20473.26
18:12:54|20473.26
18:12:56|20477.08
18:12:57|20477.08
18:12:58|20477.08
18:12:59|20477.08
18:13:00|20472.76
18:13:01|20477.08
18:13:02|20466.56
18:13:02|20472.74
18:13:04|20472.74
18:13:05|20472.74
18:13:06|20472.74
18:13:06|20472.74
18:13:08|20472.74
18:13:08|20472.74
18:13:09|20472.74
18:13:11|20472.74
18:13:12|20472.74
18:13:13|20472.74
18:13:15|20472.74
18:13:16|20472.74
18:13:18|20472.74
18:13:19|20476.39
18:13:20|20476.39
18:13:21|20478.41
18:13:23|20478.41
18:13:23|20478.41
18:13:24|20478.41
18:13:25|20478.41
18:13:26|20478.41
18:13:27|20478.41
18:13:28|20478.41
18:13:29|20478.41
18:13:31|20478.41
18:13:32|20482.3
18:13:33|20480.96
18:13:34|20480.96
18:13:35|20480.96
18:13:35|20480.96
18:13:36|20480.96
18:13:38|20480.96
18:13:38|20480.96
18:13:40|20480.96
18:13:40|20482.66
18:13:41|20483.01
18:13:43|20483.01
18:13:43|20483.99
18:13:45|20484.35
18:13:45|20483.5
18:13:47|20483.5
18:13:48|20483.5
18:13:49|20481.46
18:13:49|20481.46
18:13:51|20481.46
18:13:52|20481.46
18:13:53|20481.46
18:13:54|20481.46
18:13:55|20480.88
18:13:56|20480.88
18:13:57|20480.88
18:13:58|20480.88
18:13:58|20480.88
18:14:00|20480.88
18:14:01|20480.88
18:14:02|20481.24
18:14:03|20481.24
18:14:04|20481.24
18:14:05|20481.24
18:14:06|20483.36
18:14:07|20483.36
18:14:08|20483.36
18:14:09|20483.36
18:14:10|20483.36
18:14:11|20483.36
18:14:12|20480.61
18:14:13|20480.61
18:14:15|20480.61
18:14:16|20483.16
18:14:18|20483.16
18:14:19|20483.16
18:14:21|20483.16
18:14:22|20483.16
18:14:23|20483.16
18:14:24|20483.16
18:14:25|20483.16
18:14:27|20483.16
18:14:28|20483.16
18:14:29|20483.16
18:14:30|20483.16
18:14:31|20483.16
18:14:32|20481.1
18:14:33|20481.1
18:14:34|20481.1
18:14:35|20479.66
18:14:36|20479.66
18:14:37|20479.66
18:14:38|20479.66
18:14:39|20477.08
18:14:40|20477.08
18:14:41|20477.08
18:14:42|20477.08
18:14:43|20477.08
18:14:44|20480.17
18:14:45|20479.8
18:14:46|20475.52
18:14:47|20475.52
18:14:48|20475.52
18:14:49|20475.52
18:14:50|20475.52
18:14:51|20475.52
18:14:52|20475.52
18:14:53|20475.52
18:14:54|20475.52
18:14:55|20475.52
18:14:56|20475.52
18:14:57|20475.52
18:14:58|20470.98
18:15:00|20468.52
18:15:01|20470.
18:15:02|20465.39
18:15:03|20465.39
18:15:03|20469.04
18:15:05|20469.04
18:15:06|20469.04
18:15:06|20469.04
18:15:08|20469.04
18:15:08|20469.04
18:15:10|20469.04
18:15:11|20469.04
18:15:12|20470.06
18:15:13|20470.06
18:15:13|20470.06
18:15:15|20478.64
18:15:17|20478.64
18:15:17|20478.64
18:15:19|20478.64
18:15:19|20472.55
18:15:21|20472.55
18:15:23|20472.55
18:15:24|20477.61
18:15:25|20477.61
18:15:25|20477.65
18:15:26|20477.65
18:15:28|20477.65
18:15:29|20477.65
18:15:30|20477.65
18:15:31|20477.65
18:15:32|20477.65
18:15:33|20477.65
18:15:34|20477.65
18:15:35|20477.65
18:15:36|20477.65
18:15:37|20477.65
18:15:38|20477.65
18:15:40|20477.65
18:15:41|20477.65
18:15:42|20477.65
18:15:42|20477.65
18:15:43|20477.65
18:15:44|20477.65
18:15:46|20477.65
18:15:47|20477.65
18:15:47|20477.65
18:15:48|20477.65
18:15:49|20477.65
18:15:51|20477.65
18:15:52|20477.65
18:15:53|20474.06
18:15:54|20474.06
18:15:55|20474.06
18:15:56|20474.06
18:15:57|20474.06
18:15:58|20474.06
18:15:59|20474.06
18:16:00|20474.06
18:16:02|20474.06
18:16:02|20474.06
18:16:03|20474.06
18:16:04|20474.06
18:16:05|20474.06
18:16:06|20474.06
18:16:07|20474.06
18:16:08|20474.06
18:16:09|20474.06
18:16:10|20474.06
18:16:11|20474.06
18:16:12|20474.06
18:16:13|20480.93
18:16:15|20480.93
18:16:16|20480.93
18:16:17|20480.93
18:16:18|20480.93
18:16:19|20480.93
18:16:20|20480.93
18:16:22|20473.83
18:16:23|20473.83
18:16:23|20473.83
18:16:25|20473.83
18:16:26|20473.83
18:16:27|20475.89
18:16:28|20480.36
18:16:29|20480.36
18:16:30|20480.36
18:16:31|20476.92
18:16:32|20476.92
18:16:33|20476.92
18:16:35|20476.92
18:16:35|20476.92
18:16:36|20476.92
18:16:37|20476.92
18:16:38|20476.92
18:16:39|20476.92
18:16:40|20476.92
18:16:41|20476.92
18:16:42|20476.92
18:16:43|20476.92
18:16:44|20476.92
18:16:45|20476.92
18:16:46|20476.92
18:16:47|20476.92
18:16:48|20476.92
18:16:49|20476.92
18:16:50|20476.92
18:16:51|20476.92
18:16:52|20476.92
18:16:53|20476.92
18:16:54|20476.92
18:16:55|20476.31
18:16:56|20476.31
18:16:58|20476.31
18:16:58|20476.31
18:16:59|20476.31
18:17:00|20476.31
18:17:01|20476.31
18:17:03|20476.31
18:17:03|20476.31
18:17:04|20476.31
18:17:05|20476.31
18:17:06|20476.31
18:17:07|20476.31
18:17:08|20476.31
18:17:09|20476.31
18:17:10|20476.31
18:17:11|20476.31
18:17:12|20476.31
18:17:13|20476.31
18:17:14|20476.31
18:17:16|20474.42
18:17:17|20474.42
18:17:19|20474.42
18:17:19|20474.42
18:17:20|20474.42
18:17:21|20474.42
18:17:22|20474.42
18:17:23|20474.42
18:17:24|20474.42
18:17:25|20474.42
18:17:27|20474.42
18:17:28|20474.42
18:17:29|20474.42
18:17:30|20480.06
18:17:32|20480.06
18:17:32|20480.06
18:17:33|20480.06
18:17:34|20480.06
18:17:35|20480.06
18:17:36|20480.06
18:17:37|20480.06
18:17:38|20480.06
18:17:39|20480.06
18:17:40|20480.06
18:17:41|20480.06
18:17:42|20480.06
18:17:43|20480.06
18:17:44|20477.51
18:17:45|20477.51
18:17:46|20477.51
18:17:47|20477.51
18:17:48|20477.51
18:17:49|20477.51
18:17:50|20477.51
18:17:51|20477.51
18:17:52|20477.51
18:17:53|20477.51
18:17:54|20476.01
18:17:56|20476.02
18:17:56|20476.02
18:17:58|20476.02
18:17:59|20476.02
18:18:00|20476.02
18:18:00|20476.02
18:18:01|20476.02
18:18:03|20479.04
18:18:03|20479.04
18:18:05|20479.04
18:18:05|20479.04
18:18:07|20477.04
18:18:09|20480.06
18:18:10|20480.06
18:18:10|20480.06
18:18:11|20480.06
18:18:12|20480.06
18:18:14|20480.06
18:18:15|20480.06
18:18:16|20480.06
18:18:17|20480.06
18:18:19|20480.06
18:18:19|20475.39
18:18:21|20475.39
18:18:22|20475.39
18:18:23|20475.39
18:18:25|20475.39
18:18:26|20475.39
18:18:27|20475.39
18:18:28|20475.39
18:18:28|20475.39
18:18:29|20475.39
18:18:31|20470.54
18:18:31|20470.54
18:18:33|20473.9
18:18:33|20473.9
18:18:34|20473.9
18:18:35|20474.93
18:18:36|20474.93
18:18:37|20474.93
18:18:39|20474.93
18:18:40|20474.93
18:18:41|20474.93
18:18:43|20474.93
18:18:43|20474.93
18:18:44|20474.93
18:18:45|20474.93
18:18:47|20474.93
18:18:48|20474.93
18:18:49|20474.93
18:18:49|20468.37
18:18:50|20468.37
18:18:51|20468.37
18:18:53|20468.37
18:18:54|20468.37
18:18:55|20468.37
18:18:55|20468.37
18:18:57|20468.37
18:18:58|20468.37
18:18:59|20474.92
18:18:59|20474.92
18:19:00|20474.93
18:19:02|20474.93
18:19:02|20474.93
18:19:03|20474.93
18:19:04|20474.93
18:19:05|20474.93
18:19:06|20474.93
18:19:08|20470.43
18:19:09|20470.43
18:19:09|20470.43
18:19:11|20470.43
18:19:12|20470.43
18:19:12|20470.43
18:19:14|20470.43
18:19:14|20470.43
18:19:15|20470.43
18:19:17|20470.43
18:19:17|20470.43
18:19:19|20470.42
18:19:21|20470.42
18:19:22|20470.42
18:19:23|20470.42
18:19:24|20470.42
18:19:26|20471.15
18:19:26|20470.42
18:19:27|20469.39
18:19:29|20461.8
18:19:30|20461.8
18:19:31|20461.8
18:19:31|20470.03
18:19:33|20470.03
18:19:34|20470.05
18:19:36|20470.05
18:19:36|20470.05
18:19:37|20470.05
18:19:39|20470.05
18:19:39|20470.05
18:19:40|20470.05
18:19:41|20470.05
18:19:43|20470.05
18:19:43|20470.05
18:19:45|20469.82
18:19:46|20469.82
18:19:47|20469.82
18:19:48|20469.82
18:19:49|20469.82
18:19:50|20469.82
18:19:51|20469.82
18:19:51|20469.82
18:19:53|20463.91
18:19:53|20457.34
18:19:54|20454.19
18:19:56|20456.13
18:19:57|20455.49
18:19:58|20457.54
18:19:58|20455.88
18:19:59|20456.91
18:20:01|20456.91
18:20:02|20456.91
18:20:03|20456.91
18:20:04|20456.91
18:20:04|20456.91
18:20:05|20444.
18:20:07|20444.
18:20:08|20444.86
18:20:09|20444.86
18:20:10|20444.9
18:20:11|20444.9
18:20:11|20437.04
18:20:13|20437.04
18:20:14|20437.04
18:20:15|20437.04
18:20:16|20437.04
18:20:17|20437.04
18:20:18|20437.04
18:20:20|20444.77
18:20:21|20443.86
18:20:22|20443.86
18:20:24|20443.86
18:20:25|20443.86
18:20:26|20443.86
18:20:27|20443.86
18:20:28|20443.86
18:20:29|20443.86
18:20:30|20443.86
18:20:32|20443.86
18:20:33|20443.86
18:20:34|20443.86
18:20:35|20443.86
18:20:36|20444.42
18:20:37|20444.42
18:20:38|20444.42
18:20:39|20444.42
18:20:40|20444.42
18:20:41|20444.42
18:20:42|20436.94
18:20:44|20436.94
18:20:44|20436.94
18:20:46|20447.61
18:20:47|20450.
18:20:48|20450.
18:20:49|20450.
18:20:50|20450.
18:20:51|20450.
18:20:52|20450.
18:20:53|20450.
18:20:54|20450.
18:20:55|20449.5
18:20:57|20449.5
18:20:57|20449.5
18:20:59|20449.5
18:20:59|20449.5
18:21:00|20449.5
18:21:01|20460.44
18:21:02|20460.44
18:21:03|20460.44
18:21:04|20460.44
18:21:05|20460.44
18:21:06|20460.44
18:21:07|20460.44
18:21:09|20460.44
18:21:09|20460.44
18:21:10|20460.44
18:21:11|20460.44
18:21:12|20460.44
18:21:13|20460.44
18:21:14|20460.44
18:21:15|20460.44
18:21:16|20460.44
18:21:17|20460.44
18:21:18|20460.44
18:21:19|20460.44
18:21:21|20460.44
18:21:23|20460.44
18:21:23|20460.44
18:21:24|20460.44
18:21:26|20460.44
18:21:27|20460.44
18:21:29|20460.44
18:21:30|20460.44
18:21:31|20460.44
18:21:32|20460.44
18:21:32|20460.44
18:21:34|20460.44
18:21:35|20469.95
18:21:36|20469.95
18:21:37|20469.95
18:21:38|20469.95
18:21:39|20460.67
18:21:40|20460.67
18:21:41|20460.67
18:21:42|20460.67
18:21:42|20469.35
18:21:44|20469.35
18:21:45|20469.35
18:21:46|20469.35
18:21:47|20469.35
18:21:48|20469.35
18:21:49|20469.35
18:21:50|20469.36
18:21:51|20469.36
18:21:52|20469.36
18:21:53|20460.67
18:21:53|20460.67
18:21:55|20460.67
18:21:56|20460.67
18:21:57|20460.67
18:21:58|20460.67
18:21:59|20460.67
18:22:00|20460.67
18:22:01|20460.67
18:22:02|20460.67
18:22:03|20460.67
18:22:03|20460.67
18:22:05|20460.67
18:22:07|20460.67
18:22:08|20460.67
18:22:09|20460.67
18:22:09|20470.
18:22:10|20470.
18:22:11|20470.
18:22:13|20470.
18:22:14|20470.
18:22:15|20470.
18:22:16|20470.
18:22:16|20470.
18:22:17|20470.
18:22:19|20470.
18:22:19|20470.
18:22:21|20464.01
18:22:23|20464.01
18:22:24|20474.31
18:22:25|20470.19
18:22:26|20470.
18:22:28|20469.5
18:22:29|20466.57
18:22:29|20466.57
18:22:31|20466.57
18:22:32|20466.57
18:22:33|20466.57
18:22:34|20466.57
18:22:35|20466.57
18:22:36|20466.57
18:22:37|20474.62
18:22:38|20462.75
18:22:39|20461.69
18:22:41|20461.69
18:22:42|20461.69
18:22:43|20464.32
18:22:44|20464.32
18:22:45|20464.32
18:22:46|20464.32
18:22:47|20474.62
18:22:48|20474.62
18:22:49|20468.85
18:22:50|20468.85
18:22:51|20468.85
18:22:52|20468.85
18:22:53|20468.85
18:22:54|20463.59
18:22:55|20463.59
18:22:56|20463.59
18:22:57|20463.59
18:22:58|20463.59
18:22:59|20463.59
18:23:00|20463.59
18:23:01|20461.69
18:23:02|20461.69
18:23:03|20457.91
18:23:04|20457.91
18:23:05|20459.08
18:23:06|20459.08
18:23:07|20463.67
18:23:08|20463.67
18:23:09|20463.67
18:23:10|20463.67
18:23:11|20463.67
18:23:12|20463.67
18:23:13|20463.67
18:23:14|20463.67
18:23:15|20463.67
18:23:16|20465.11
18:23:17|20465.11
18:23:18|20465.11
18:23:19|20465.11
18:23:20|20465.11
18:23:21|20465.11
18:23:22|20465.11
18:23:23|20465.11
18:23:24|20465.11
18:23:26|20465.11
18:23:27|20465.11
18:23:29|20465.11
18:23:30|20465.11
18:23:31|20465.11
18:23:31|20465.11
18:23:32|20465.11
18:23:34|20458.59
18:23:35|20458.59
18:23:36|20458.59
18:23:38|20458.59
18:23:39|20458.59
18:23:40|20458.59
18:23:41|20458.59
18:23:41|20458.59
18:23:43|20458.59
18:23:43|20458.59
18:23:45|20458.59
18:23:46|20458.59
18:23:47|20460.65
18:23:47|20460.65
18:23:49|20460.65
18:23:50|20461.67
18:23:50|20465.52
18:23:52|20465.52
18:23:53|20465.52
18:23:54|20464.36
18:23:54|20464.36
18:23:56|20464.36
18:23:56|20464.36
18:23:58|20464.36
18:23:59|20464.36
18:24:00|20464.36
18:24:01|20464.36
18:24:02|20464.36
18:24:03|20464.36
18:24:04|20464.36
18:24:05|20464.36
18:24:05|20464.36
18:24:07|20464.36
18:24:07|20464.36
18:24:09|20464.36
18:24:10|20464.36
18:24:11|20463.33
18:24:12|20463.33
18:24:12|20463.33
18:24:13|20463.33
18:24:15|20463.33
18:24:15|20463.33
18:24:16|20463.33
18:24:17|20463.33
18:24:18|20463.33
18:24:19|20463.33
18:24:20|20463.33
18:24:22|20463.33
18:24:23|20463.33
18:24:25|20463.33
18:24:26|20463.33
18:24:27|20463.33
18:24:28|20463.33
18:24:29|20463.33
18:24:30|20463.33
18:24:31|20463.33
18:24:32|20463.33
18:24:33|20463.33
18:24:34|20463.33
18:24:35|20463.33
18:24:36|20463.33
18:24:37|20463.33
18:24:38|20463.69
18:24:39|20463.69
18:24:40|20463.69
18:24:41|20463.69
18:24:42|20463.69
18:24:43|20458.07
18:24:44|20458.07
18:24:46|20458.07
18:24:47|20458.07
18:24:48|20458.07
18:24:49|20458.07
18:24:50|20458.07
18:24:50|20458.07
18:24:52|20458.07
18:24:53|20458.07
18:24:54|20458.07
18:24:55|20458.07
18:24:56|20458.07
18:24:57|20458.07
18:24:57|20458.07
18:24:59|20458.07
18:25:00|20458.07
18:25:01|20458.07
18:25:02|20458.07
18:25:03|20458.07
18:25:04|20458.07
18:25:05|20464.22
18:25:06|20464.22
18:25:07|20464.22
18:25:08|20464.22
18:25:09|20457.13
18:25:10|20457.13
18:25:11|20457.13
18:25:12|20457.13
18:25:14|20457.13
18:25:14|20457.13
18:25:15|20457.13
18:25:16|20457.13
18:25:17|20457.13
18:25:18|20457.13
18:25:19|20457.13
18:25:20|20457.13
18:25:21|20457.13
18:25:22|20457.13
18:25:23|20457.05
18:25:25|20457.05
18:25:26|20457.05
18:25:28|20457.05
18:25:28|20457.05
18:25:30|20457.05
18:25:31|20457.05
18:25:32|20457.05
18:25:33|20457.05
18:25:34|20457.05
18:25:36|20457.05
18:25:37|20457.05
18:25:38|20457.05
18:25:39|20457.05
18:25:40|20465.24
18:25:41|20466.27
18:25:42|20466.27
18:25:43|20466.27
18:25:44|20466.27
18:25:44|20466.27
18:25:45|20466.27
18:25:47|20466.27
18:25:48|20466.27
18:25:49|20466.27
18:25:50|20466.27
18:25:51|20466.27
18:25:52|20466.27
18:25:53|20466.27
18:25:54|20466.27
18:25:55|20465.87
18:25:56|20465.87
18:25:57|20473.66
18:25:58|20473.66
18:25:59|20473.66
18:26:00|20473.66
18:26:01|20481.81
18:26:02|20481.81
18:26:04|20481.81
18:26:04|20481.81
18:26:05|20481.81
18:26:06|20481.81
18:26:07|20481.81
18:26:08|20481.81
18:26:10|20481.81
18:26:11|20481.81
18:26:11|20465.58
18:26:13|20465.58
18:26:13|20465.58
18:26:15|20466.02
18:26:15|20466.02
18:26:16|20466.02
18:26:17|20466.02
18:26:19|20466.02
18:26:20|20466.02
18:26:20|20466.02
18:26:21|20466.02
18:26:22|20466.02
18:26:24|20466.02
18:26:25|20466.02
18:26:26|20466.02
18:26:27|20466.02
18:26:29|20466.02
18:26:30|20466.02
18:26:31|20466.02
18:26:32|20466.02
18:26:33|20466.02
18:26:34|20466.02
18:26:35|20466.02
18:26:36|20466.02
18:26:38|20466.02
18:26:39|20466.02
18:26:40|20466.02
18:26:41|20470.28
18:26:42|20470.28
18:26:42|20470.28
18:26:44|20470.28
18:26:45|20470.28
18:26:45|20470.28
18:26:47|20470.28
18:26:48|20470.28
18:26:48|20470.28
18:26:49|20470.28
18:26:51|20470.28
18:26:52|20470.28
18:26:53|20470.28
18:26:54|20470.28
18:26:55|20470.28
18:26:56|20473.23
18:26:57|20473.23
18:26:58|20473.23
18:26:59|20473.23
18:27:00|20473.23
18:27:01|20463.55
18:27:02|20463.55
18:27:03|20463.55
18:27:04|20463.55
18:27:05|20463.55
18:27:06|20463.55
18:27:07|20463.55
18:27:08|20463.55
18:27:09|20463.55
18:27:10|20461.41
18:27:11|20461.41
18:27:12|20461.41
18:27:13|20461.41
18:27:14|20461.41
18:27:15|20461.41
18:27:16|20461.41
18:27:17|20461.41
18:27:18|20461.41
18:27:19|20461.41
18:27:20|20461.41
18:27:21|20461.41
18:27:22|20461.41
18:27:23|20461.41
18:27:24|20461.41
18:27:25|20461.41
18:27:26|20461.41
18:27:28|20464.54
18:27:29|20464.54
18:27:30|20464.54
18:27:31|20465.41
18:27:32|20465.41
18:27:33|20459.12
18:27:34|20459.12
18:27:35|20459.12
18:27:36|20459.12
18:27:37|20459.12
18:27:38|20459.12
18:27:39|20459.12
18:27:40|20459.12
18:27:41|20459.12
18:27:42|20459.12
18:27:43|20459.12
18:27:44|20460.14
18:27:45|20460.14
18:27:47|20460.14
18:27:48|20460.14
18:27:49|20460.14
18:27:50|20460.14
18:27:51|20460.14
18:27:52|20460.14
18:27:52|20460.14
18:27:54|20460.14
18:27:55|20460.14
18:27:56|20460.14
18:27:57|20460.14
18:27:58|20460.14
18:27:59|20460.14
18:27:59|20460.14
18:28:01|20460.14
18:28:02|20460.14
18:28:02|20455.
18:28:04|20455.
18:28:05|20455.
18:28:06|20455.
18:28:07|20455.
18:28:08|20455.
18:28:09|20455.
18:28:10|20455.
18:28:11|20455.
18:28:12|20455.
18:28:13|20450.7
18:28:14|20454.01
18:28:15|20454.01
18:28:16|20454.01
18:28:17|20454.01
18:28:18|20454.01
18:28:19|20454.01
18:28:20|20454.01
18:28:21|20454.01
18:28:22|20454.01
18:28:23|20454.01
18:28:24|20454.01
18:28:25|20447.53
18:28:26|20451.65
18:28:28|20459.12
18:28:29|20459.12
18:28:30|20459.12
18:28:31|20459.12
18:28:33|20459.12
18:28:34|20459.12
18:28:35|20459.12
18:28:37|20459.12
18:28:38|20445.29
18:28:39|20445.29
18:28:39|20445.29
18:28:41|20445.29
18:28:42|20445.29
18:28:42|20445.29
18:28:44|20445.29
18:28:44|20445.29
18:28:46|20445.29
18:28:47|20445.29
18:28:48|20444.25
18:28:49|20444.25
18:28:50|20444.25
18:28:51|20444.25
18:28:52|20444.25
18:28:53|20444.25
18:28:55|20444.25
18:28:56|20444.25
18:28:57|20444.25
18:28:58|20444.25
18:28:59|20453.32
18:29:00|20453.32
18:29:01|20453.32
18:29:02|20453.32
18:29:03|20453.32
18:29:04|20452.62
18:29:05|20452.62
18:29:06|20453.36
18:29:07|20452.96
18:29:08|20452.96
18:29:09|20452.96
18:29:10|20452.96
18:29:11|20452.96
18:29:12|20452.96
18:29:13|20452.96
18:29:14|20452.96
18:29:15|20438.97
18:29:16|20438.97
18:29:17|20438.97
18:29:18|20438.98
18:29:19|20438.98
18:29:20|20438.98
18:29:21|20438.98
18:29:22|20438.98
18:29:23|20438.98
18:29:24|20438.98
18:29:25|20438.97
18:29:26|20438.97
18:29:27|20438.97
18:29:29|20438.97
18:29:30|20438.97
18:29:31|20438.97
18:29:32|20438.97
18:29:33|20438.97
18:29:35|20438.97
18:29:36|20438.97
18:29:37|20438.97
18:29:38|20438.97
18:29:39|20438.97
18:29:40|20438.97
18:29:40|20438.97
18:29:42|20438.97
18:29:43|20438.97
18:29:45|20438.97
18:29:46|20438.97
18:29:47|20438.97
18:29:48|20447.51
18:29:49|20447.51
18:29:50|20447.51
18:29:52|20447.51
18:29:52|20447.51
18:29:54|20438.97
18:29:55|20438.97
18:29:56|20438.99
18:29:57|20438.99
18:29:58|20438.99
18:29:59|20438.99
18:30:00|20438.99
18:30:01|20438.99
18:30:02|20438.99
18:30:03|20448.17
18:30:04|20448.17
18:30:05|20449.06
18:30:06|20449.06
18:30:07|20449.06
18:30:08|20449.06
18:30:09|20449.06
18:30:10|20449.06
18:30:11|20449.06
18:30:12|20449.06
18:30:13|20449.06
18:30:14|20449.06
18:30:15|20449.06
18:30:16|20439.99
18:30:17|20439.99
18:30:18|20439.99
18:30:19|20439.99
18:30:21|20439.99
18:30:22|20439.99
18:30:23|20439.99
18:30:24|20439.99
18:30:25|20439.99
18:30:26|20439.99
18:30:27|20450.
18:30:28|20450.
18:30:30|20450.
18:30:30|20450.
18:30:31|20450.
18:30:33|20446.42
18:30:35|20446.48
18:30:36|20446.48
18:30:37|20443.48
18:30:38|20446.75
18:30:39|20446.75
18:30:40|20446.75
18:30:41|20446.75
18:30:42|20446.75
18:30:43|20446.75
18:30:45|20446.48
18:30:45|20446.48
18:30:46|20446.48
18:30:47|20446.48
18:30:48|20446.48
18:30:49|20446.48
18:30:50|20446.48
18:30:51|20446.48
18:30:52|20446.48
18:30:53|20446.48
18:30:54|20446.58
18:30:55|20446.58
18:30:56|20446.58
18:30:57|20448.81
18:30:58|20448.81
18:30:59|20448.81
18:31:00|20450.18
18:31:01|20450.18
18:31:02|20450.18
18:31:03|20450.18
18:31:04|20450.18
18:31:05|20450.18
18:31:06|20450.18
18:31:07|20450.18
18:31:08|20450.18
18:31:09|20450.18
18:31:10|20450.18
18:31:11|20450.18
18:31:12|20450.18
18:31:13|20450.18
18:31:14|20450.18
18:31:15|20450.94
18:31:16|20450.94
18:31:17|20450.94
18:31:18|20450.94
18:31:19|20450.94
18:31:20|20450.94
18:31:21|20450.94
18:31:22|20450.94
18:31:23|20450.94
18:31:24|20450.94
18:31:25|20450.94
18:31:26|20447.6
18:31:27|20446.58
18:31:28|20446.58
18:31:30|20446.58
18:31:32|20446.58
18:31:32|20446.58
18:31:33|20446.58
18:31:34|20446.58
18:31:35|20446.58
18:31:37|20446.58
18:31:38|20446.58
18:31:39|20446.58
18:31:39|20446.58
18:31:41|20446.58
18:31:42|20446.58
18:31:43|20446.58
18:31:44|20446.58
18:31:45|20449.02
18:31:46|20449.02
18:31:47|20449.02
18:31:48|20449.02
18:31:49|20449.02
18:31:49|20449.02
18:31:51|20449.02
18:31:52|20449.02
18:31:53|20448.01
18:31:54|20448.01
18:31:55|20448.01
18:31:56|20448.01
18:31:57|20448.01
18:31:58|20450.18
18:32:00|20450.18
18:32:01|20449.15
18:32:02|20449.15
18:32:03|20446.41
18:32:05|20446.41
18:32:05|20446.41
18:32:06|20446.41
18:32:07|20446.41
18:32:08|20443.66
18:32:09|20449.15
18:32:10|20449.15
18:32:11|20449.15
18:32:12|20443.66
18:32:13|20443.66
18:32:14|20443.66
18:32:15|20443.66
18:32:16|20443.66
18:32:17|20449.15
18:32:18|20443.66
18:32:19|20443.66
18:32:20|20443.66
18:32:21|20443.66
18:32:22|20443.66
18:32:23|20443.66
18:32:24|20443.66
18:32:25|20443.66
18:32:27|20443.66
18:32:27|20443.66
18:32:28|20443.66
18:32:29|20443.66
18:32:31|20443.66
18:32:32|20443.66
18:32:34|20449.46
18:32:35|20449.46
18:32:35|20449.46
18:32:38|20449.46
18:32:38|20444.69
18:32:40|20444.69
18:32:41|20444.69
18:32:42|20444.69
18:32:43|20444.69
18:32:44|20444.69
18:32:45|20444.69
18:32:46|20444.69
18:32:46|20444.69
18:32:48|20444.69
18:32:49|20444.69
18:32:51|20444.69
18:32:51|20444.69
18:32:52|20444.69
18:32:53|20447.91
18:32:54|20447.91
18:32:55|20447.91
18:32:56|20447.91
18:32:57|20444.69
18:32:58|20444.69
18:32:59|20444.69
18:33:00|20444.69
18:33:01|20444.69
18:33:02|20444.69
18:33:03|20444.69
18:33:04|20444.69
18:33:06|20444.69
18:33:07|20444.69
18:33:07|20447.95
18:33:09|20447.95
18:33:10|20447.95
18:33:11|20447.95
18:33:12|20447.95
18:33:13|20450.98
18:33:14|20450.98
18:33:14|20450.98
18:33:15|20450.98
18:33:17|20450.98
18:33:18|20450.98
18:33:19|20450.98
18:33:19|20450.98
18:33:21|20450.98
18:33:22|20450.98
18:33:23|20450.98
18:33:24|20450.98
18:33:25|20450.98
18:33:26|20450.98
18:33:26|20450.98
18:33:28|20450.98
18:33:29|20450.98
18:33:30|20450.98
18:33:31|20450.98
18:33:32|20450.98
18:33:33|20450.98
18:33:35|20451.25
18:33:36|20451.25
18:33:37|20450.
18:33:38|20450.
18:33:39|20450.
18:33:40|20450.
18:33:41|20450.
18:33:42|20450.
18:33:43|20450.
18:33:44|20450.
18:33:45|20450.
18:33:46|20450.
18:33:47|20450.
18:33:48|20450.
18:33:50|20450.2
18:33:50|20450.2
18:33:52|20450.2
18:33:52|20450.2
18:33:54|20450.2
18:33:55|20450.2
18:33:56|20450.2
18:33:56|20450.2
18:33:58|20450.2
18:33:59|20450.2
18:33:59|20450.2
18:34:01|20450.2
18:34:02|20443.66
18:34:02|20443.66
18:34:04|20443.66
18:34:05|20443.66
18:34:05|20443.66
18:34:07|20443.66
18:34:07|20433.73
18:34:08|20446.87
18:34:09|20450.98
18:34:10|20450.98
18:34:12|20450.98
18:34:13|20450.98
18:34:14|20450.98
18:34:14|20450.98
18:34:16|20445.84
18:34:17|20445.84
18:34:17|20445.84
18:34:18|20445.84
18:34:19|20445.84
18:34:21|20445.84
18:34:21|20445.84
18:34:22|20450.98
18:34:23|20452.
18:34:25|20452.
18:34:25|20452.
18:34:26|20451.99
18:34:28|20450.98
18:34:29|20450.98
18:34:30|20450.98
18:34:31|20450.98
18:34:32|20450.98
18:34:34|20450.98
18:34:35|20450.98
18:34:37|20450.98
18:34:38|20450.98
18:34:39|20450.98
18:34:41|20450.98
18:34:42|20450.98
18:34:42|20450.98
18:34:44|20452.
18:34:45|20452.
18:34:47|20452.
18:34:48|20452.
18:34:49|20452.
18:34:50|20452.
18:34:50|20452.
18:34:51|20452.
18:34:52|20452.
18:34:54|20452.
18:34:55|20452.
18:34:57|20452.
18:34:58|20452.
18:34:58|20452.
18:35:00|20452.
18:35:01|20452.
18:35:01|20446.87
18:35:02|20446.87
18:35:03|20446.87
18:35:05|20446.87
18:35:06|20446.87
18:35:07|20446.87
18:35:08|20446.87
18:35:09|20446.87
18:35:09|20446.87
18:35:11|20446.87
18:35:12|20446.87
18:35:13|20446.87
18:35:13|20446.87
18:35:15|20446.87
18:35:15|20446.87
18:35:17|20446.87
18:35:18|20446.87
18:35:19|20446.87
18:35:20|20446.87
18:35:21|20446.87
18:35:21|20446.87
18:35:23|20455.78
18:35:24|20455.78
18:35:25|20455.78
18:35:26|20455.78
18:35:27|20455.78
18:35:27|20455.78
18:35:29|20455.78
18:35:29|20455.78
18:35:31|20455.78
18:35:32|20455.78
18:35:33|20455.78
18:35:34|20455.78
18:35:35|20455.78
18:35:36|20455.78
18:35:37|20455.78
18:35:39|20455.78
18:35:39|20455.78
18:35:41|20455.78
18:35:43|20455.78
18:35:43|20455.78
18:35:45|20455.78
18:35:46|20455.78
18:35:47|20455.78
18:35:48|20442.01
18:35:50|20443.93
18:35:50|20443.93
18:35:51|20447.75
18:35:52|20447.75
18:35:53|20447.75
18:35:54|20447.75
18:35:55|20447.75
18:35:56|20433.75
18:35:57|20433.57
18:35:58|20398.96
18:35:59|20406.64
18:36:00|20400.82
18:36:01|20406.78
18:36:02|20409.79
18:36:03|20420.07
18:36:04|20420.07
18:36:05|20416.88
18:36:06|20416.88
18:36:07|20416.88
18:36:08|20416.88
18:36:09|20424.85
18:36:10|20424.85
18:36:11|20431.28
18:36:12|20433.88
18:36:13|20428.56
18:36:14|20427.96
18:36:15|20432.61
18:36:16|20432.61
18:36:17|20432.61
18:36:18|20432.61
18:36:19|20432.61
18:36:20|20432.61
18:36:21|20432.61
18:36:22|20432.61
18:36:23|20426.91
18:36:24|20426.91
18:36:25|20425.42
18:36:26|20425.42
18:36:27|20423.82
18:36:28|20427.64
18:36:29|20427.64
18:36:30|20427.64
18:36:31|20426.61
18:36:32|20426.62
18:36:33|20426.62
18:36:35|20428.76
18:36:36|20428.76
18:36:38|20428.76
18:36:39|20428.76
18:36:40|20428.76
18:36:41|20428.1
18:36:42|20428.1
18:36:43|20428.1
18:36:44|20425.58
18:36:45|20425.58
18:36:47|20427.65
18:36:48|20427.65
18:36:49|20427.65
18:36:49|20427.65
18:36:51|20427.65
18:36:52|20427.65
18:36:53|20427.65
18:36:54|20427.65
18:36:55|20427.65
18:36:56|20423.22
18:36:57|20423.22
18:36:58|20423.22
18:36:59|20423.22
18:37:00|20423.22
18:37:01|20426.98
18:37:02|20431.37
18:37:03|20431.37
18:37:04|20431.37
18:37:05|20425.69
18:37:06|20425.69
18:37:07|20425.69
18:37:08|20425.7
18:37:09|20425.7
18:37:10|20425.7
18:37:11|20425.7
18:37:12|20425.7
18:37:13|20425.7
18:37:14|20425.7
18:37:15|20425.7
18:37:16|20425.7
18:37:17|20425.7
18:37:18|20425.7
18:37:19|20425.7
18:37:20|20420.76
18:37:21|20420.76
18:37:22|20420.76
18:37:23|20420.76
18:37:24|20420.76
18:37:25|20420.76
18:37:26|20419.54
18:37:27|20419.54
18:37:28|20419.54
18:37:29|20419.54
18:37:30|20425.57
18:37:31|20425.57
18:37:32|20425.57
18:37:33|20425.57
18:37:34|20425.57
18:37:35|20425.57
18:37:37|20425.57
18:37:37|20425.57
18:37:39|20425.57
18:37:39|20425.57
18:37:41|20425.57
18:37:43|20425.57
18:37:44|20425.57
18:37:44|20425.57
18:37:47|20425.57
18:37:48|20419.32
18:37:50|20419.32
18:37:50|20413.14
18:37:51|20410.29
18:37:53|20410.29
18:37:54|20410.29
18:37:55|20413.09
18:37:56|20413.09
18:37:57|20413.09
18:37:58|20413.09
18:38:00|20413.09
18:38:00|20413.09
18:38:01|20413.09
18:38:02|20413.09
18:38:03|20413.09
18:38:04|20413.09
18:38:05|20412.25
18:38:06|20414.11
18:38:08|20414.11
18:38:09|20414.11
18:38:10|20414.11
18:38:11|20414.11
18:38:12|20414.11
18:38:13|20414.11
18:38:14|20414.11
18:38:14|20414.11
18:38:16|20414.11
18:38:17|20414.11
18:38:18|20414.11
18:38:18|20412.35
18:38:20|20412.35
18:38:21|20412.35
18:38:22|20412.35
18:38:23|20412.35
18:38:24|20412.35
18:38:25|20412.35
18:38:25|20412.35
18:38:27|20412.35
18:38:28|20412.35
18:38:29|20412.35
18:38:29|20412.35
18:38:31|20412.35
18:38:32|20412.35
18:38:33|20412.35
18:38:34|20412.35
18:38:35|20413.27
18:38:36|20413.27
18:38:36|20413.27
18:38:38|20413.27
18:38:40|20413.27
18:38:40|20412.24
18:38:42|20410.63
18:38:44|20410.63
18:38:44|20403.99
18:38:46|20403.99
18:38:47|20403.99
18:38:47|20401.02
18:38:50|20401.02
18:38:50|20401.02
18:38:51|20401.02
18:38:52|20405.14
18:38:53|20405.14
18:38:54|20405.14
18:38:55|20408.85
18:38:56|20409.26
18:38:57|20409.26
18:38:58|20409.26
18:38:59|20412.62
18:39:00|20412.62
18:39:01|20412.62
18:39:02|20410.55
18:39:03|20410.55
18:39:04|20410.55
18:39:05|20410.55
18:39:06|20410.55
18:39:07|20410.55
18:39:08|20410.55
18:39:09|20410.55
18:39:11|20410.55
18:39:12|20410.55
18:39:13|20410.55
18:39:15|20410.55
18:39:15|20404.5
18:39:16|20404.5
18:39:17|20404.5
18:39:18|20408.61
18:39:19|20407.6
18:39:20|20407.6
18:39:21|20407.6
18:39:22|20408.61
18:39:23|20408.61
18:39:24|20408.61
18:39:25|20408.61
18:39:26|20408.61
18:39:27|20408.61
18:39:28|20408.61
18:39:29|20408.61
18:39:30|20408.61
18:39:31|20412.22
18:39:32|20412.22
18:39:33|20413.75
18:39:34|20413.75
18:39:35|20413.75
18:39:36|20413.75
18:39:37|20413.75
18:39:39|20413.75
18:39:41|20405.55
18:39:41|20405.55
18:39:42|20405.55
18:39:43|20406.58
18:39:44|20406.58
18:39:45|20406.58
18:39:47|20406.58
18:39:49|20406.58
18:39:49|20406.58
18:39:50|20406.57
18:39:51|20404.48
18:39:52|20412.96
18:39:53|20406.11
18:39:54|20407.14
18:39:55|20407.14
18:39:57|20407.14
18:39:58|20407.14
18:39:59|20409.2
18:40:00|20409.2
18:40:01|20409.2
18:40:02|20409.2
18:40:03|20409.2
18:40:04|20412.96
18:40:05|20412.96
18:40:06|20412.96
18:40:06|20412.96
18:40:08|20412.96
18:40:09|20412.96
18:40:10|20412.96
18:40:11|20412.96
18:40:12|20410.68
18:40:13|20410.68
18:40:14|20410.68
18:40:15|20410.68
18:40:16|20410.68
18:40:16|20413.77
18:40:18|20413.77
18:40:19|20416.06
18:40:20|20416.06
18:40:21|20416.06
18:40:22|20416.06
18:40:23|20420.
18:40:24|20423.04
18:40:25|20425.96
18:40:26|20426.95
18:40:27|20426.94
18:40:27|20428.34
18:40:29|20429.37
18:40:30|20438.5
18:40:30|20424.55
18:40:32|20424.55
18:40:33|20424.55
18:40:34|20426.27
18:40:35|20426.26
18:40:36|20426.26
18:40:37|20426.27
18:40:38|20424.96
18:40:40|20426.09
18:40:40|20426.09
18:40:42|20426.09
18:40:42|20426.09
18:40:44|20422.26
18:40:45|20420.
18:40:46|20420.
18:40:46|20421.31
18:40:48|20426.13
18:40:50|20424.08
18:40:50|20424.08
18:40:51|20424.08
18:40:52|20424.07
18:40:54|20424.07
18:40:55|20424.07
18:40:56|20424.07
18:40:56|20426.28
18:40:58|20425.2
18:40:59|20424.89
18:41:00|20424.89
18:41:01|20424.89
18:41:02|20424.89
18:41:03|20426.93
18:41:05|20426.68
18:41:05|20426.68
18:41:06|20426.68
18:41:07|20427.38
18:41:08|20427.38
18:41:09|20427.38
18:41:10|20427.38
18:41:11|20427.38
18:41:12|20434.49
18:41:13|20428.88
18:41:14|20424.5
18:41:15|20424.5
18:41:16|20424.5
18:41:17|20424.5
18:41:18|20424.5
18:41:19|20424.5
18:41:20|20424.5
18:41:21|20424.5
18:41:22|20424.5
18:41:23|20424.5
18:41:24|20424.5
18:41:25|20424.5
18:41:26|20424.5
18:41:27|20424.5
18:41:28|20424.5
18:41:29|20424.5
18:41:30|20424.5
18:41:31|20429.78
18:41:32|20429.78
18:41:33|20434.97
18:41:34|20430.91
18:41:35|20430.91
18:41:36|20432.9
18:41:37|20432.9
18:41:38|20432.9
18:41:39|20432.9
18:41:41|20432.9
18:41:43|20431.13
18:41:43|20431.13
18:41:45|20417.15
18:41:46|20416.7
18:41:46|20415.8
18:41:48|20414.97
18:41:50|20414.97
18:41:51|20414.97
18:41:52|20414.97
18:41:54|20414.97
18:41:55|20413.77
18:41:55|20417.01
18:41:57|20415.73
18:41:58|20418.77
18:41:59|20418.77
18:42:00|20418.77
18:42:02|20418.77
18:42:02|20418.77
18:42:04|20418.77
18:42:05|20418.77
18:42:06|20418.77
18:42:07|20418.77
18:42:08|20413.58
18:42:09|20413.58
18:42:10|20418.81
18:42:11|20422.56
18:42:12|20422.56
18:42:13|20422.56
18:42:14|20420.83
18:42:15|20420.83
18:42:16|20420.62
18:42:18|20421.42
18:42:18|20421.42
18:42:20|20421.42
18:42:20|20421.42
18:42:22|20421.42
18:42:22|20421.42
18:42:24|20421.42
18:42:25|20421.42
18:42:26|20418.91
18:42:27|20418.91
18:42:27|20418.91
18:42:29|20418.91
18:42:30|20416.75
18:42:30|20416.75
18:42:31|20416.75
18:42:32|20416.75
18:42:33|20416.75
18:42:35|20416.75
18:42:36|20416.75
18:42:37|20416.75
18:42:38|20416.75
18:42:38|20416.75
18:42:40|20416.75
18:42:41|20421.33
18:42:42|20417.78
18:42:44|20417.21
18:42:45|20420.13
18:42:47|20420.13
18:42:48|20417.77
18:42:49|20414.99
18:42:50|20414.99
18:42:51|20414.37
18:42:52|20414.37
18:42:53|20414.37
18:42:54|20412.26
18:42:55|20412.26
18:42:56|20415.11
18:42:57|20415.11
18:42:58|20415.11
18:43:00|20415.11
18:43:00|20415.11
18:43:02|20415.11
18:43:03|20415.11
18:43:03|20416.69
18:43:04|20416.69
18:43:06|20416.69
18:43:07|20421.26
18:43:08|20421.26
18:43:09|20421.26
18:43:10|20421.26
18:43:11|20421.26
18:43:12|20421.26
18:43:12|20421.26
18:43:13|20421.26
18:43:15|20421.26
18:43:16|20421.26
18:43:17|20421.26
18:43:18|20421.26
18:43:19|20421.26
18:43:20|20421.26
18:43:21|20421.26
18:43:22|20417.08
18:43:23|20417.08
18:43:24|20417.7
18:43:25|20414.91
18:43:26|20414.91
18:43:27|20421.35
18:43:28|20421.35
18:43:29|20421.35
18:43:30|20421.35
18:43:31|20421.35
18:43:32|20421.35
18:43:33|20421.35
18:43:34|20423.6
18:43:36|20423.6
18:43:37|20423.6
18:43:37|20423.6
18:43:39|20423.6
18:43:39|20420.68
18:43:40|20420.68
18:43:41|20420.
18:43:42|20420.
18:43:44|20419.99
18:43:45|20419.99
18:43:46|20418.15
18:43:47|20418.15
18:43:49|20418.15
18:43:50|20418.15
18:43:51|20412.74
18:43:52|20412.72
18:43:53|20411.16
18:43:54|20411.16
18:43:55|20411.16
18:43:56|20411.16
18:43:57|20411.16
18:43:58|20407.6
18:44:00|20411.16
18:44:01|20411.16
18:44:03|20411.16
18:44:03|20411.16
18:44:05|20411.71
18:44:06|20411.71
18:44:07|20411.71
18:44:08|20411.71
18:44:09|20411.71
18:44:10|20411.71
18:44:11|20420.38
18:44:11|20420.38
18:44:13|20420.38
18:44:13|20417.08
18:44:15|20416.35
18:44:16|20416.35
18:44:17|20416.35
18:44:18|20413.2
18:44:19|20413.2
18:44:20|20413.2
18:44:21|20413.2
18:44:22|20413.2
18:44:23|20413.2
18:44:23|20413.2
18:44:25|20413.2
18:44:26|20417.38
18:44:27|20417.38
18:44:28|20417.38
18:44:29|20415.34
18:44:30|20415.34
18:44:31|20415.34
18:44:31|20415.34
18:44:33|20415.34
18:44:34|20415.34
18:44:35|20415.34
18:44:36|20415.34
18:44:37|20415.34
18:44:38|20417.7
18:44:39|20417.7
18:44:40|20415.58
18:44:40|20420.23
18:44:41|20420.23
18:44:44|20418.68
18:44:45|20421.05
18:44:46|20421.05
18:44:47|20420.02
18:44:49|20420.02
18:44:50|20421.46
18:44:52|20421.46
18:44:52|20421.46
18:44:53|20421.46
18:44:54|20421.46
18:44:55|20421.46
18:44:57|20421.46
18:44:59|20421.46
18:44:59|20421.46
18:45:00|20421.46
18:45:01|20421.46
18:45:03|20421.46
18:45:05|20425.9
18:45:05|20425.9
18:45:06|20425.9
18:45:07|20421.97
18:45:08|20421.97
18:45:09|20421.97
18:45:10|20421.97
18:45:12|20425.96
18:45:13|20425.96
18:45:14|20423.89
18:45:15|20423.89
18:45:16|20423.89
18:45:17|20423.71
18:45:18|20423.71
18:45:19|20423.71
18:45:20|20420.46
18:45:21|20420.46
18:45:22|20418.75
18:45:23|20418.75
18:45:24|20418.75
18:45:25|20418.75
18:45:26|20418.75
18:45:27|20418.75
18:45:27|20418.75
18:45:29|20417.96
18:45:30|20417.96
18:45:31|20417.96
18:45:32|20417.96
18:45:33|20417.96
18:45:35|20417.96
18:45:35|20417.96
18:45:36|20419.39
18:45:37|20417.46
18:45:38|20417.46
18:45:39|20415.83
18:45:40|20414.36
18:45:41|20412.73
18:45:42|20412.73
18:45:44|20412.73
18:45:46|20412.73
18:45:46|20412.73
18:45:48|20412.73
18:45:50|20412.73
18:45:50|20412.73
18:45:51|20419.41
18:45:52|20419.41
18:45:53|20419.41
18:45:54|20415.17
18:45:56|20411.46
18:45:57|20408.62
18:45:58|20408.62
18:46:00|20408.62
18:46:00|20408.62
18:46:01|20412.22
18:46:02|20412.22
18:46:03|20412.22
18:46:04|20412.22
18:46:06|20412.71
18:46:07|20412.71
18:46:08|20412.71
18:46:08|20412.71
18:46:10|20415.84
18:46:11|20415.84
18:46:12|20415.84
18:46:13|20415.84
18:46:14|20413.83
18:46:15|20413.83
18:46:16|20413.83
18:46:17|20413.83
18:46:17|20413.83
18:46:18|20413.83
18:46:19|20413.83
18:46:21|20413.83
18:46:22|20412.96
18:46:22|20412.96
18:46:24|20412.87
18:46:24|20412.87
18:46:25|20412.87
18:46:27|20412.87
18:46:28|20412.87
18:46:29|20412.87
18:46:29|20412.87
18:46:31|20412.87
18:46:32|20412.87
18:46:32|20412.87
18:46:33|20412.87
18:46:35|20412.87
18:46:36|20408.26
18:46:36|20408.26
18:46:37|20408.26
18:46:38|20410.82
18:46:39|20410.82
18:46:41|20410.82
18:46:41|20410.82
18:46:43|20410.82
18:46:43|20410.82
18:46:44|20410.82
18:46:46|20410.82
18:46:48|20410.82
18:46:49|20412.32
18:46:50|20412.32
18:46:51|20413.16
18:46:52|20413.36
18:46:53|20413.36
18:46:54|20413.36
18:46:55|20413.36
18:46:56|20413.81
18:46:58|20413.81
18:46:58|20413.81
18:46:59|20413.81
18:47:00|20414.17
18:47:02|20414.17
18:47:03|20414.17
18:47:04|20414.17
18:47:05|20414.17
18:47:06|20414.17
18:47:07|20414.82
18:47:08|20412.96
18:47:09|20412.96
18:47:10|20412.96
18:47:11|20405.
18:47:12|20400.
18:47:13|20402.01
18:47:13|20402.72
18:47:15|20403.03
18:47:16|20403.03
18:47:16|20403.03
18:47:18|20403.03
18:47:19|20408.28
18:47:20|20408.28
18:47:21|20408.28
18:47:21|20405.25
18:47:23|20405.25
18:47:24|20404.46
18:47:25|20404.46
18:47:26|20404.46
18:47:26|20402.68
18:47:28|20402.68
18:47:29|20405.17
18:47:30|20405.17
18:47:31|20405.17
18:47:32|20407.16
18:47:33|20407.16
18:47:34|20407.16
18:47:34|20407.16
18:47:36|20407.16
18:47:37|20407.16
18:47:38|20407.16
18:47:39|20407.16
18:47:40|20407.16
18:47:41|20411.32
18:47:42|20411.32
18:47:43|20411.32
18:47:44|20411.32
18:47:45|20411.32
18:47:47|20411.32
18:47:47|20411.32
18:47:49|20411.32
18:47:50|20411.32
18:47:51|20411.32
18:47:52|20400.
18:47:53|20400.
18:47:55|20400.
18:47:55|20400.
18:47:57|20400.41
18:47:58|20400.41
18:47:59|20400.41
18:48:00|20400.41
18:48:01|20400.41
18:48:02|20400.41
18:48:04|20400.41
18:48:04|20400.41
18:48:05|20400.41
18:48:06|20400.41
18:48:07|20400.41
18:48:08|20400.41
18:48:09|20400.41
18:48:10|20400.41
18:48:11|20400.41
18:48:12|20403.51
18:48:13|20403.51
18:48:14|20403.51
18:48:15|20403.51
18:48:16|20405.36
18:48:17|20404.33
18:48:18|20404.33
18:48:19|20403.09
18:48:20|20410.7
18:48:21|20410.7
18:48:22|20410.7
18:48:23|20410.7
18:48:24|20410.7
18:48:25|20410.7
18:48:27|20406.71
18:48:27|20407.74
18:48:28|20407.74
18:48:29|20407.74
18:48:30|20407.74
18:48:31|20407.74
18:48:32|20407.74
18:48:33|20407.74
18:48:34|20407.74
18:48:35|20407.74
18:48:36|20407.74
18:48:37|20407.74
18:48:38|20407.74
18:48:39|20407.74
18:48:40|20407.74
18:48:41|20407.62
18:48:42|20407.62
18:48:43|20407.62
18:48:45|20407.62
18:48:45|20407.62
18:48:48|20407.62
18:48:49|20407.62
18:48:50|20407.62
18:48:51|20407.62
18:48:52|20407.62
18:48:53|20407.62
18:48:54|20407.62
18:48:55|20407.62
18:48:55|20407.62
18:48:58|20407.62
18:48:59|20407.62
18:49:00|20407.62
18:49:00|20407.62
18:49:01|20407.62
18:49:03|20409.68
18:49:04|20409.68
18:49:05|20409.68
18:49:06|20409.68
18:49:07|20409.68
18:49:08|20409.68
18:49:09|20409.68
18:49:11|20406.59
18:49:12|20409.68
18:49:13|20409.68
18:49:14|20409.68
18:49:15|20409.68
18:49:16|20409.68
18:49:17|20408.87
18:49:18|20408.87
18:49:19|20412.12
18:49:21|20412.12
18:49:21|20412.12
18:49:22|20412.12
18:49:23|20412.12
18:49:24|20412.12
18:49:25|20410.69
18:49:26|20415.5
18:49:27|20416.19
18:49:29|20415.32
18:49:30|20415.32
18:49:31|20415.32
18:49:33|20415.32
18:49:33|20415.32
18:49:34|20415.92
18:49:35|20415.64
18:49:36|20415.64
18:49:37|20415.64
18:49:38|20415.64
18:49:39|20415.64
18:49:40|20415.64
18:49:42|20415.98
18:49:43|20415.98
18:49:44|20415.98
18:49:45|20420.09
18:49:45|20420.09
18:49:47|20420.09
18:49:48|20420.09
18:49:49|20424.28
18:49:50|20424.28
18:49:52|20419.24
18:49:53|20419.37
18:49:54|20419.37
18:49:56|20418.76
18:49:56|20418.76
18:49:58|20418.76
18:49:59|20418.76
18:50:00|20418.76
18:50:00|20418.76
18:50:03|20420.89
18:50:03|20420.89
18:50:05|20421.97
18:50:05|20420.94
18:50:07|20420.94
18:50:08|20420.94
18:50:09|20423.06
18:50:10|20421.85
18:50:11|20421.27
18:50:12|20421.27
18:50:13|20421.27
18:50:14|20421.27
18:50:15|20419.35
18:50:16|20419.35
18:50:17|20419.35
18:50:18|20416.79
18:50:19|20416.79
18:50:20|20416.79
18:50:21|20416.79
18:50:22|20416.79
18:50:23|20416.79
18:50:24|20416.79
18:50:25|20416.79
18:50:26|20416.79
18:50:26|20416.79
18:50:28|20416.79
18:50:29|20416.79
18:50:31|20419.88
18:50:31|20419.88
18:50:32|20419.88
18:50:33|20422.69
18:50:34|20422.69
18:50:35|20423.71
18:50:36|20423.92
18:50:37|20419.31
18:50:38|20419.31
18:50:39|20419.31
18:50:40|20419.31
18:50:41|20419.31
18:50:42|20419.31
18:50:43|20419.31
18:50:44|20419.31
18:50:45|20419.31
18:50:46|20419.31
18:50:47|20419.31
18:50:49|20419.31
18:50:50|20419.31
18:50:50|20419.31
18:50:52|20419.31
18:50:54|20419.31
18:50:54|20419.31
18:50:55|20419.3
18:50:56|20419.3
18:50:57|20419.3
18:50:58|20422.49
18:51:00|20422.49
18:51:01|20422.66
18:51:02|20422.66
18:51:03|20422.66
18:51:04|20422.66
18:51:05|20422.66
18:51:06|20422.66
18:51:07|20422.66
18:51:08|20422.66
18:51:09|20422.66
18:51:11|20422.66
18:51:11|20419.57
18:51:12|20416.49
18:51:13|20411.19
18:51:14|20411.19
18:51:15|20411.19
18:51:16|20411.19
18:51:17|20415.21
18:51:18|20416.24
18:51:19|20414.15
18:51:20|20415.18
18:51:21|20414.44
18:51:22|20411.19
18:51:23|20411.19
18:51:24|20411.19
18:51:25|20411.19
18:51:26|20411.19
18:51:28|20414.56
18:51:29|20413.89
18:51:29|20412.85
18:51:31|20412.85
18:51:32|20412.85
18:51:33|20412.85
18:51:34|20412.85
18:51:35|20412.85
18:51:36|20412.85
18:51:37|20412.85
18:51:38|20412.85
18:51:39|20412.85
18:51:40|20412.85
18:51:41|20412.85
18:51:42|20412.85
18:51:43|20412.85
18:51:44|20412.85
18:51:45|20409.02
18:51:46|20409.02
18:51:48|20409.02
18:51:48|20409.02
18:51:50|20411.52
18:51:52|20411.52
18:51:53|20411.52
18:51:55|20411.52
18:51:55|20411.52
18:51:56|20411.52
18:51:57|20411.52
18:51:58|20411.52
18:52:00|20411.52
18:52:01|20410.53
18:52:03|20410.53
18:52:04|20409.97
18:52:05|20409.97
18:52:06|20409.97
18:52:08|20409.97
18:52:09|20409.97
18:52:10|20409.97
18:52:11|20409.97
18:52:12|20409.97
18:52:13|20412.11
18:52:15|20412.11
18:52:15|20412.11
18:52:17|20409.85
18:52:18|20409.85
18:52:18|20409.85
18:52:20|20409.85
18:52:20|20409.39
18:52:22|20409.39
18:52:23|20409.39
18:52:24|20409.39
18:52:25|20409.39
18:52:26|20409.39
18:52:27|20409.39
18:52:28|20409.39
18:52:29|20409.39
18:52:30|20409.39
18:52:31|20409.39
18:52:33|20409.39
18:52:33|20409.39
18:52:34|20409.39
18:52:35|20409.39
18:52:36|20409.39
18:52:37|20409.39
18:52:38|20409.39
18:52:39|20409.39
18:52:40|20409.39
18:52:41|20409.39
18:52:43|20410.1
18:52:44|20410.1
18:52:45|20410.1
18:52:46|20410.1
18:52:47|20410.1
18:52:48|20410.1
18:52:49|20410.1
18:52:50|20411.81
18:52:52|20410.1
18:52:53|20410.1
18:52:55|20410.1
18:52:55|20410.1
18:52:56|20414.51
18:52:57|20414.51
18:52:58|20414.51
18:52:59|20414.51
18:53:00|20414.59
18:53:02|20414.59
18:53:03|20414.59
18:53:04|20414.59
18:53:04|20414.59
18:53:06|20414.59
18:53:06|20414.59
18:53:08|20414.59
18:53:09|20414.59
18:53:10|20406.96
18:53:11|20410.68
18:53:12|20410.68
18:53:13|20410.68
18:53:14|20410.68
18:53:15|20410.68
18:53:16|20410.68
18:53:17|20410.68
18:53:18|20410.68
18:53:19|20410.68
18:53:21|20431.85
18:53:22|20431.85
18:53:23|20431.85
18:53:24|20431.85
18:53:25|20431.85
18:53:26|20431.85
18:53:27|20431.85
18:53:29|20431.85
18:53:30|20431.85
18:53:31|20431.85
18:53:32|20423.71
18:53:33|20423.71
18:53:34|20423.71
18:53:35|20423.71
18:53:36|20423.71
18:53:37|20423.71
18:53:38|20423.71
18:53:39|20423.71
18:53:40|20423.28
18:53:41|20423.28
18:53:42|20423.28
18:53:43|20423.28
18:53:44|20423.28
18:53:45|20423.28
18:53:46|20423.28
18:53:47|20423.28
18:53:48|20423.28
18:53:49|20421.92
18:53:50|20421.92
18:53:51|20421.92
18:53:53|20421.92
18:53:54|20421.92
18:53:56|20421.92
18:53:57|20429.8
18:53:59|20429.8
18:54:00|20429.84
18:54:00|20429.84
18:54:02|20430.83
18:54:03|20430.83
18:54:04|20430.54
18:54:05|20430.54
18:54:06|20428.98
18:54:07|20428.98
18:54:08|20428.98
18:54:09|20428.98
18:54:10|20429.93
18:54:11|20430.95
18:54:12|20430.95
18:54:13|20428.9
18:54:14|20428.9
18:54:15|20428.9
18:54:16|20428.9
18:54:17|20428.9
18:54:18|20431.85
18:54:19|20431.85
18:54:20|20431.85
18:54:21|20431.85
18:54:22|20431.85
18:54:23|20431.85
18:54:24|20431.85
18:54:25|20431.85
18:54:26|20433.97
18:54:27|20433.97
18:54:28|20433.97
18:54:29|20433.97
18:54:30|20433.97
18:54:31|20433.97
18:54:32|20430.82
18:54:33|20435.
18:54:34|20435.
18:54:35|20435.
18:54:36|20435.
18:54:37|20435.
18:54:38|20435.
18:54:39|20435.
18:54:40|20451.32
18:54:41|20451.32
18:54:42|20439.31
18:54:43|20439.31
18:54:44|20438.36
18:54:45|20445.33
18:54:46|20445.33
18:54:47|20445.33
18:54:48|20445.33
18:54:49|20445.33
18:54:50|20445.33
18:54:51|20445.33
18:54:53|20445.33
18:54:54|20445.33
18:54:55|20439.4
18:54:57|20444.31
18:54:58|20444.31
18:54:59|20445.33
18:55:01|20445.33
18:55:02|20438.75
18:55:03|20438.75
18:55:04|20443.28
18:55:05|20443.28
18:55:06|20443.28
18:55:07|20438.87
18:55:08|20431.87
18:55:09|20431.87
18:55:10|20431.87
18:55:11|20430.85
18:55:12|20430.85
18:55:13|20430.85
18:55:14|20432.89
18:55:15|20438.93
18:55:16|20439.02
18:55:17|20439.02
18:55:18|20439.15
18:55:19|20439.15
18:55:20|20439.15
18:55:21|20439.15
18:55:22|20439.15
18:55:23|20439.15
18:55:24|20440.17
18:55:25|20440.17
18:55:26|20440.17
18:55:27|20440.17
18:55:28|20440.17
18:55:29|20441.18
18:55:30|20441.18
18:55:31|20441.18
18:55:32|20441.18
18:55:33|20441.18
18:55:34|20441.18
18:55:35|20441.18
18:55:36|20441.18
18:55:37|20441.18
18:55:38|20441.18
18:55:39|20441.18
18:55:40|20441.18
18:55:41|20440.2
18:55:43|20442.25
18:55:44|20442.25
18:55:44|20442.25
18:55:45|20438.5
18:55:47|20438.5
18:55:47|20438.5
18:55:49|20438.5
18:55:49|20438.5
18:55:51|20438.13
18:55:52|20438.13
18:55:53|20435.77
18:55:55|20435.77
18:55:56|20435.77
18:55:57|20435.77
18:55:59|20435.77
18:56:00|20435.77
18:56:01|20435.77
18:56:02|20435.77
18:56:04|20435.77
18:56:05|20435.77
18:56:06|20435.77
18:56:07|20435.77
18:56:08|20435.77
18:56:09|20435.77
18:56:11|20442.16
18:56:11|20442.16
18:56:13|20442.16
18:56:14|20442.16
18:56:15|20442.16
18:56:15|20442.16
18:56:17|20442.16
18:56:18|20442.16
18:56:19|20442.16
18:56:20|20442.16
18:56:21|20442.16
18:56:22|20442.16
18:56:23|20442.16
18:56:24|20442.16
18:56:25|20442.16
18:56:26|20442.16
18:56:27|20442.16
18:56:28|20442.16
18:56:30|20442.16
18:56:30|20442.16
18:56:31|20434.23
18:56:32|20438.04
18:56:33|20438.04
18:56:34|20438.04
18:56:35|20437.32
18:56:36|20437.32
18:56:37|20438.64
18:56:38|20438.64
18:56:39|20437.32
18:56:40|20437.32
18:56:42|20437.32
18:56:43|20437.32
18:56:44|20437.32
18:56:45|20436.22
18:56:46|20436.22
18:56:47|20436.22
18:56:48|20436.22
18:56:49|20438.05
18:56:50|20438.05
18:56:50|20436.22
18:56:52|20436.22
18:56:53|20436.22
18:56:54|20436.22
18:56:55|20436.22
18:56:56|20436.22
18:56:58|20440.11
18:56:58|20440.11
18:56:59|20440.11
18:57:00|20440.11
18:57:01|20440.11
18:57:02|20440.11
18:57:03|20436.22
18:57:04|20436.22
18:57:05|20436.22
18:57:06|20438.05
18:57:07|20438.05
18:57:08|20438.05
18:57:09|20438.05
18:57:10|20438.05
18:57:11|20438.05
18:57:12|20438.05
18:57:13|20438.05
18:57:14|20438.05
18:57:16|20438.05
18:57:17|20438.05
18:57:18|20438.05
18:57:19|20438.05
18:57:20|20438.05
18:57:21|20438.05
18:57:22|20438.05
18:57:23|20431.88
18:57:24|20427.44
18:57:25|20428.78
18:57:26|20428.78
18:57:27|20430.47
18:57:28|20430.47
18:57:29|20430.47
18:57:30|20430.47
18:57:31|20430.47
18:57:32|20430.47
18:57:33|20430.47
18:57:34|20430.47
18:57:35|20430.47
18:57:36|20430.47
18:57:37|20434.88
18:57:38|20434.88
18:57:39|20433.85
18:57:40|20433.85
18:57:41|20433.85
18:57:42|20433.85
18:57:43|20433.85
18:57:44|20433.85
18:57:45|20433.85
18:57:46|20433.85
18:57:47|20434.53
18:57:48|20434.53
18:57:49|20434.53
18:57:50|20434.53
18:57:51|20434.53
18:57:52|20428.78
18:57:53|20429.66
18:57:54|20428.78
18:57:55|20427.91
18:57:56|20429.15
18:57:58|20429.65
18:57:58|20429.65
18:58:00|20429.65
18:58:02|20429.65
18:58:03|20429.65
18:58:04|20429.65
18:58:05|20426.19
18:58:06|20427.2
18:58:07|20427.2
18:58:08|20427.2
18:58:09|20427.2
18:58:11|20429.69
18:58:11|20429.69
18:58:13|20429.69
18:58:13|20429.69
18:58:14|20429.69
18:58:16|20429.69
18:58:16|20429.69
18:58:18|20432.13
18:58:19|20432.13
18:58:19|20432.13
18:58:21|20429.04
18:58:21|20429.04
18:58:23|20429.04
18:58:24|20428.32
18:58:24|20426.72
18:58:25|20428.23
18:58:26|20426.57
18:58:28|20426.57
18:58:28|20426.14
18:58:29|20425.27
18:58:31|20426.72
18:58:31|20426.72
18:58:33|20426.72
18:58:33|20426.72
18:58:34|20426.85
18:58:36|20433.69
18:58:36|20433.02
18:58:37|20432.94
18:58:39|20432.94
18:58:40|20432.94
18:58:41|20432.94
18:58:42|20432.94
18:58:43|20432.94
18:58:44|20432.94
18:58:45|20436.45
18:58:46|20436.49
18:58:48|20437.49
18:58:48|20437.49
18:58:50|20437.49
18:58:51|20425.63
18:58:51|20436.61
18:58:53|20436.61
18:58:54|20436.61
18:58:55|20436.61
18:58:55|20436.61
18:58:57|20435.59
18:58:59|20435.59
18:58:59|20435.59
18:59:00|20435.59
18:59:02|20441.14
18:59:04|20441.14
18:59:04|20440.12
18:59:06|20440.12
18:59:07|20445.16
18:59:08|20443.55
18:59:09|20443.31
18:59:10|20443.31
18:59:11|20442.82
18:59:12|20442.82
18:59:13|20442.82
18:59:14|20445.16
18:59:15|20445.16
18:59:16|20445.16
18:59:18|20445.16
18:59:18|20442.66
18:59:20|20442.66
18:59:21|20446.8
18:59:22|20454.17
18:59:23|20457.08
18:59:24|20461.26
18:59:25|20471.48
18:59:26|20471.48
18:59:27|20471.56
18:59:28|20474.92
18:59:29|20478.42
18:59:30|20477.74
18:59:31|20481.26
18:59:32|20481.26
18:59:33|20471.21
18:59:34|20471.21
18:59:35|20473.03
18:59:36|20473.03
18:59:37|20473.03
18:59:38|20473.03
18:59:39|20473.03
18:59:41|20473.03
18:59:41|20473.03
18:59:42|20473.03
18:59:43|20473.03
18:59:44|20473.03
18:59:45|20464.59
18:59:46|20464.59
18:59:47|20464.59
18:59:49|20455.78
18:59:49|20465.25
18:59:50|20465.59
18:59:51|20472.72
18:59:52|20472.72
18:59:53|20472.72
18:59:54|20472.72
18:59:55|20472.72
18:59:56|20472.72
18:59:58|20472.72
19:00:00|20462.3
19:00:00|20462.3
19:00:02|20452.28
19:00:04|20452.28
19:00:05|20457.3
19:00:07|20457.3
19:00:08|20456.27
19:00:09|20456.27
19:00:10|20456.27
19:00:11|20456.27
19:00:12|20458.67
19:00:13|20456.61
19:00:14|20456.61
19:00:15|20456.61
19:00:16|20456.61
19:00:17|20456.61
19:00:18|20456.61
19:00:19|20455.29
19:00:20|20455.29
19:00:21|20455.16
19:00:22|20456.36
19:00:23|20456.36
19:00:24|20453.42
19:00:25|20453.42
19:00:26|20453.42
19:00:27|20453.42
19:00:28|20453.42
19:00:29|20455.25
19:00:30|20455.25
19:00:31|20455.25
19:00:32|20455.25
19:00:33|20455.25
19:00:34|20455.25
19:00:35|20455.25
19:00:36|20455.25
19:00:37|20455.25
19:00:39|20455.25
19:00:39|20455.25
19:00:40|20455.25
19:00:41|20455.25
19:00:42|20455.25
19:00:43|20451.02
19:00:45|20453.61
19:00:46|20453.61
19:00:46|20453.61
19:00:47|20453.61
19:00:48|20453.61
19:00:50|20443.46
19:00:51|20443.46
19:00:52|20443.46
19:00:53|20443.46
19:00:54|20443.46
19:00:55|20449.18
19:00:56|20449.18
19:00:57|20448.15
19:00:58|20448.15
19:01:00|20448.15
19:01:01|20448.15
19:01:02|20448.15
19:01:03|20447.96
19:01:05|20447.96
19:01:06|20447.96
19:01:07|20447.96
19:01:08|20446.21
19:01:09|20446.21
19:01:09|20446.21
19:01:11|20446.21
19:01:12|20446.21
19:01:14|20446.21
19:01:14|20448.97
19:01:16|20445.88
19:01:17|20445.88
19:01:18|20445.88
19:01:19|20445.88
19:01:20|20442.44
19:01:21|20441.14
19:01:22|20437.84
19:01:23|20443.21
19:01:24|20450.29
19:01:25|20450.29
19:01:26|20450.29
19:01:27|20450.29
19:01:28|20447.02
19:01:29|20447.02
19:01:30|20447.02
19:01:31|20447.02
19:01:32|20448.05
19:01:33|20448.05
19:01:34|20448.05
19:01:35|20448.05
19:01:36|20449.08
19:01:37|20449.08
19:01:38|20449.08
19:01:39|20449.08
19:01:40|20449.08
19:01:41|20449.08
19:01:42|20449.08
19:01:43|20442.7
19:01:44|20442.7
19:01:45|20442.7
19:01:46|20442.7
19:01:47|20442.7
19:01:48|20442.7
19:01:49|20442.7
19:01:50|20442.7
19:01:51|20442.7
19:01:52|20442.7
19:01:53|20442.7
19:01:54|20442.7
19:01:55|20442.7
19:01:56|20442.7
19:01:57|20442.7
19:01:58|20442.7
19:01:59|20442.7
19:02:00|20442.7
19:02:02|20442.7
19:02:02|20442.7
19:02:04|20442.7
19:02:05|20442.7
19:02:06|20442.7
19:02:08|20442.7
19:02:08|20442.7
19:02:09|20442.7
19:02:10|20442.7
19:02:11|20442.7
19:02:13|20442.7
19:02:14|20440.35
19:02:15|20440.35
19:02:17|20440.35
19:02:18|20449.07
19:02:18|20449.07
19:02:19|20449.07
19:02:20|20449.07
19:02:22|20449.07
19:02:22|20449.07
19:02:24|20449.07
19:02:25|20449.07
19:02:26|20449.07
19:02:26|20449.07
19:02:27|20449.07
19:02:29|20449.07
19:02:30|20449.07
19:02:31|20449.07
19:02:31|20449.07
19:02:33|20449.07
19:02:34|20449.07
19:02:35|20449.07
19:02:36|20449.07
19:02:37|20440.35
19:02:38|20440.35
19:02:39|20440.35
19:02:40|20440.35
19:02:41|20440.35
19:02:42|20440.35
19:02:43|20440.35
19:02:44|20449.07
19:02:45|20449.07
19:02:46|20449.07
19:02:47|20449.07
19:02:48|20449.07
19:02:49|20449.07
19:02:50|20449.07
19:02:51|20449.07
19:02:52|20449.07
19:02:53|20449.07
19:02:54|20449.07
19:02:55|20449.07
19:02:56|20440.07
19:02:57|20440.07
19:02:58|20433.4
19:02:59|20433.4
19:03:00|20433.4
19:03:02|20433.4
19:03:03|20433.4
19:03:04|20433.4
19:03:05|20433.4
19:03:06|20430.67
19:03:07|20430.67
19:03:08|20430.67
19:03:09|20430.67
19:03:11|20430.67
19:03:12|20430.67
19:03:13|20430.67
19:03:14|20430.67
19:03:15|20430.67
19:03:17|20430.67
19:03:18|20430.67
19:03:19|20434.94
19:03:20|20430.67
19:03:21|20430.67
19:03:21|20430.67
19:03:23|20430.67
19:03:25|20430.67
19:03:25|20432.55
19:03:26|20432.55
19:03:27|20432.55
19:03:28|20430.67
19:03:29|20430.67
19:03:30|20430.67
19:03:31|20430.67
19:03:32|20430.67
19:03:33|20430.67
19:03:34|20430.67
19:03:35|20430.67
19:03:36|20434.15
19:03:37|20430.67
19:03:38|20430.67
19:03:39|20430.67
19:03:40|20430.67
19:03:41|20430.67
19:03:42|20432.57
19:03:43|20429.65
19:03:45|20429.65
19:03:45|20429.65
19:03:46|20429.65
19:03:47|20429.65
19:03:48|20427.25
19:03:49|20425.18
19:03:50|20423.03
19:03:51|20422.
19:03:52|20422.
19:03:53|20426.95
19:03:54|20426.95
19:03:55|20426.95
19:03:56|20424.01
19:03:57|20424.01
19:03:58|20423.02
19:03:59|20422.
19:04:00|20422.
19:04:02|20420.
19:04:03|20420.
19:04:04|20420.
19:04:05|20420.
19:04:06|20420.
19:04:07|20420.
19:04:08|20420.
19:04:09|20420.
19:04:11|20420.
19:04:11|20420.
19:04:13|20420.
19:04:14|20419.19
19:04:16|20419.19
19:04:17|20419.19
19:04:17|20419.19
19:04:19|20419.19
19:04:20|20419.19
19:04:21|20419.19
19:04:22|20419.19
19:04:23|20419.19
19:04:24|20419.19
19:04:25|20419.19
19:04:26|20419.19
19:04:28|20419.19
19:04:28|20415.56
19:04:30|20415.56
19:04:31|20413.11
19:04:31|20408.9
19:04:33|20408.9
19:04:34|20408.9
19:04:35|20408.9
19:04:36|20407.8
19:04:37|20408.63
19:04:38|20408.63
19:04:39|20408.63
19:04:40|20411.39
19:04:41|20411.39
19:04:42|20407.27
19:04:43|20407.27
19:04:44|20404.01
19:04:45|20402.61
19:04:46|20397.
19:04:47|20397.
19:04:48|20396.03
19:04:49|20390.96
19:04:50|20390.29
19:04:51|20390.29
19:04:52|20390.29
19:04:53|20390.29
19:04:54|20390.29
19:04:55|20390.29
19:04:56|20394.53
19:04:57|20394.53
19:04:58|20390.69
19:04:59|20390.69
19:05:00|20390.69
19:05:01|20390.69
19:05:02|20390.69
19:05:04|20390.03
19:05:04|20390.03
19:05:06|20390.03
19:05:08|20398.72
19:05:09|20399.74
19:05:09|20399.74
19:05:11|20399.74
19:05:13|20399.74
19:05:13|20399.74
19:05:15|20399.74
19:05:16|20399.74
19:05:17|20399.74
19:05:17|20399.74
19:05:19|20399.74
19:05:19|20398.57
19:05:21|20398.57
19:05:22|20398.57
19:05:23|20398.57
19:05:23|20398.57
19:05:25|20398.57
19:05:26|20398.57
19:05:27|20398.57
19:05:28|20398.57
19:05:29|20398.57
19:05:30|20402.64
19:05:31|20402.64
19:05:32|20402.64
19:05:33|20400.67
19:05:34|20400.67
19:05:35|20400.67
19:05:36|20400.67
19:05:37|20400.67
19:05:38|20400.67
19:05:39|20400.67
19:05:40|20409.93
19:05:41|20409.54
19:05:42|20409.54
19:05:43|20409.54
19:05:44|20409.54
19:05:45|20409.54
19:05:46|20409.54
19:05:47|20409.54
19:05:48|20409.54
19:05:49|20409.54
19:05:50|20409.54
19:05:51|20409.54
19:05:52|20409.54
19:05:53|20409.54
19:05:54|20409.54
19:05:55|20409.54
19:05:56|20409.54
19:05:57|20409.54
19:05:58|20409.54
19:05:59|20417.22
19:06:00|20417.22
19:06:01|20417.22
19:06:02|20417.22
19:06:03|20417.22
19:06:04|20417.22
19:06:06|20417.22
19:06:06|20417.22
19:06:08|20417.22
19:06:09|20417.22
19:06:10|20417.22
19:06:12|20421.51
19:06:13|20421.51
19:06:14|20421.51
19:06:15|20426.89
19:06:16|20426.89
19:06:17|20420.16
19:06:18|20420.16
19:06:19|20417.07
19:06:20|20417.07
19:06:22|20417.07
19:06:22|20417.07
19:06:24|20417.07
19:06:24|20416.66
19:06:25|20416.66
19:06:27|20413.27
19:06:28|20409.51
19:06:28|20409.51
19:06:30|20390.07
19:06:31|20390.07
19:06:32|20390.07
19:06:33|20390.07
19:06:34|20390.07
19:06:35|20390.07
19:06:35|20390.07
19:06:37|20403.31
19:06:38|20403.31
19:06:38|20403.31
19:06:40|20403.31
19:06:40|20403.31
19:06:42|20403.31
19:06:43|20403.31
19:06:44|20403.31
19:06:45|20403.31
19:06:46|20403.31
19:06:46|20403.16
19:06:48|20403.16
19:06:49|20403.16
19:06:49|20403.16
19:06:51|20403.16
19:06:52|20403.16
19:06:52|20403.16
19:06:53|20403.16
19:06:54|20403.16
19:06:55|20403.16
19:06:56|20403.16
19:06:57|20402.76
19:06:59|20402.76
19:07:00|20402.76
19:07:01|20402.76
19:07:01|20402.76
19:07:03|20402.76
19:07:04|20402.76
19:07:05|20399.67
19:07:07|20400.38
19:07:08|20400.38
19:07:09|20400.38
19:07:10|20400.38
19:07:11|20400.38
19:07:12|20400.38
19:07:13|20400.38
19:07:14|20400.38
19:07:15|20400.38
19:07:16|20400.38
19:07:17|20400.38
19:07:18|20400.38
19:07:19|20399.99
19:07:21|20399.99
19:07:22|20399.99
19:07:23|20399.99
19:07:24|20399.99
19:07:25|20399.99
19:07:25|20399.99
19:07:27|20399.99
19:07:28|20399.99
19:07:28|20399.99
19:07:29|20399.99
19:07:30|20399.99
19:07:31|20399.99
19:07:33|20397.54
19:07:33|20397.54
19:07:35|20397.54
19:07:36|20397.54
19:07:37|20397.54
19:07:38|20397.54
19:07:38|20397.54
19:07:40|20403.18
19:07:40|20403.18
19:07:42|20396.37
19:07:43|20396.37
19:07:44|20396.37
19:07:45|20396.37
19:07:45|20396.37
19:07:46|20396.37
19:07:48|20399.23
19:07:49|20399.23
19:07:50|20399.23
19:07:51|20399.23
19:07:52|20400.12
19:07:53|20400.12
19:07:54|20399.2
19:07:54|20399.2
19:07:56|20399.2
19:07:56|20399.2
19:07:58|20399.2
19:07:59|20398.63
19:08:00|20398.63
19:08:00|20398.63
19:08:02|20398.63
19:08:02|20398.63
19:08:04|20398.63
19:08:05|20398.63
19:08:06|20398.63
19:08:08|20398.63
19:08:08|20398.63
19:08:10|20398.63
19:08:12|20400.44
19:08:12|20400.44
19:08:13|20400.44
19:08:15|20400.44
19:08:17|20400.44
19:08:17|20400.44
19:08:18|20400.11
19:08:20|20400.11
19:08:20|20400.11
19:08:22|20400.11
19:08:23|20401.11
19:08:24|20398.09
19:08:25|20398.09
19:08:27|20398.09
19:08:27|20398.09
19:08:28|20398.09
19:08:29|20398.09
19:08:30|20401.12
19:08:31|20401.12
19:08:32|20401.12
19:08:33|20401.12
19:08:34|20401.12
19:08:35|20401.12
19:08:36|20401.12
19:08:37|20401.12
19:08:39|20401.12
19:08:41|20401.12
19:08:41|20396.51
19:08:42|20393.44
19:08:44|20387.15
19:08:44|20387.15
19:08:46|20387.15
19:08:47|20387.15
19:08:48|20381.75
19:08:49|20370.6
19:08:50|20369.65
19:08:50|20369.65
19:08:51|20374.61
19:08:53|20377.94
19:08:54|20377.94
19:08:56|20377.94
19:08:56|20377.94
19:08:57|20385.45
19:08:58|20377.94
19:08:59|20378.7
19:09:00|20378.7
19:09:01|20378.7
19:09:02|20378.7
19:09:03|20378.83
19:09:04|20378.83
19:09:05|20378.83
19:09:07|20379.55
19:09:08|20379.55
19:09:09|20379.55
19:09:10|20387.78
19:09:11|20386.76
19:09:12|20386.76
19:09:14|20386.76
19:09:14|20386.76
19:09:16|20386.76
19:09:17|20386.76
19:09:18|20386.76
19:09:19|20386.76
19:09:20|20386.76
19:09:21|20386.76
19:09:22|20385.88
19:09:23|20385.88
19:09:24|20385.88
19:09:25|20385.88
19:09:25|20382.94
19:09:26|20382.94
19:09:28|20382.94
19:09:29|20382.94
19:09:30|20382.94
19:09:31|20382.94
19:09:32|20382.94
19:09:33|20382.94
19:09:34|20382.94
19:09:36|20385.46
19:09:36|20383.49
19:09:38|20384.44
19:09:39|20384.44
19:09:40|20384.44
19:09:40|20384.44
19:09:41|20387.09
19:09:42|20387.09
19:09:44|20388.08
19:09:45|20388.08
19:09:46|20388.08
19:09:47|20388.08
19:09:48|20382.12
19:09:48|20382.12
19:09:50|20382.12
19:09:51|20382.12
19:09:52|20382.12
19:09:53|20381.86
19:09:54|20381.86
19:09:55|20384.38
19:09:55|20384.38
19:09:56|20384.38
19:09:58|20381.76
19:09:59|20381.76
19:10:00|20380.45
19:10:01|20380.45
19:10:02|20380.45
19:10:02|20380.45
19:10:04|20380.45
19:10:05|20380.45
19:10:05|20380.45
19:10:07|20380.45
19:10:08|20378.63
19:10:10|20375.56
19:10:11|20373.33
19:10:12|20375.38
19:10:13|20378.68
19:10:14|20378.68
19:10:15|20378.68
19:10:16|20378.68
19:10:17|20380.51
19:10:19|20383.79
19:10:19|20386.77
19:10:21|20386.77
19:10:22|20386.77
19:10:24|20386.77
19:10:24|20386.77
19:10:25|20386.77
19:10:26|20389.79
19:10:27|20389.79
19:10:28|20391.59
19:10:29|20390.91
19:10:31|20386.77
19:10:32|20386.77
19:10:33|20386.77
19:10:34|20386.77
19:10:35|20384.74
19:10:36|20384.74
19:10:36|20384.74
19:10:38|20384.74
19:10:39|20384.74
19:10:40|20384.74
19:10:41|20384.74
19:10:42|20384.74
19:10:43|20384.74
19:10:43|20384.74
19:10:45|20384.74
19:10:47|20384.74
19:10:47|20384.74
19:10:48|20384.74
19:10:49|20384.74
19:10:50|20386.72
19:10:51|20386.72
19:10:52|20386.72
19:10:53|20388.75
19:10:54|20388.75
19:10:55|20388.75
19:10:56|20388.75
19:10:57|20388.75
19:10:58|20388.75
19:10:59|20388.75
19:11:00|20388.75
19:11:01|20388.75
19:11:02|20388.75
19:11:03|20388.75
19:11:04|20388.75
19:11:05|20388.75
19:11:06|20388.75
19:11:07|20388.75
19:11:09|20387.54
19:11:11|20387.54
19:11:11|20387.54
19:11:12|20387.54
19:11:14|20387.54
19:11:16|20387.54
19:11:16|20387.54
19:11:17|20387.54
19:11:19|20387.54
19:11:20|20396.83
19:11:21|20396.83
19:11:22|20396.83
19:11:23|20396.83
19:11:24|20396.83
19:11:25|20395.91
19:11:26|20395.91
19:11:27|20395.91
19:11:28|20395.91
19:11:29|20395.91
19:11:30|20386.
19:11:31|20383.46
19:11:32|20383.46
19:11:33|20383.46
19:11:34|20383.46
19:11:35|20390.99
19:11:36|20390.99
19:11:37|20389.75
19:11:38|20390.77
19:11:39|20390.77
19:11:40|20390.77
19:11:41|20390.77
19:11:42|20390.77
19:11:43|20390.77
19:11:44|20390.77
19:11:45|20390.77
19:11:46|20390.77
19:11:47|20390.77
19:11:48|20390.76
19:11:49|20390.76
19:11:50|20395.23
19:11:51|20393.46
19:11:52|20393.46
19:11:53|20393.46
19:11:54|20393.47
19:11:55|20391.
19:11:56|20391.
19:11:57|20391.
19:11:58|20390.96
19:11:59|20390.96
19:12:00|20390.96
19:12:01|20390.96
19:12:02|20389.16
19:12:03|20389.16
19:12:04|20389.16
19:12:05|20389.16
19:12:06|20389.16
19:12:07|20389.16
19:12:08|20389.16
19:12:09|20389.16
19:12:11|20389.16
19:12:12|20389.16
19:12:13|20389.17
19:12:14|20389.17
19:12:15|20390.18
19:12:16|20395.18
19:12:17|20393.24
19:12:18|20393.24
19:12:19|20393.24
19:12:20|20393.24
19:12:21|20393.24
19:12:22|20393.24
19:12:23|20392.22
19:12:24|20392.23
19:12:24|20392.23
19:12:25|20392.23
19:12:26|20392.23
19:12:28|20392.23
19:12:29|20392.23
19:12:30|20392.23
19:12:30|20392.23
19:12:31|20389.16
19:12:33|20389.16
19:12:34|20389.16
19:12:35|20389.16
19:12:36|20389.16
19:12:37|20389.16
19:12:38|20389.16
19:12:39|20385.6
19:12:40|20385.6
19:12:41|20385.6
19:12:42|20385.6
19:12:43|20385.6
19:12:44|20391.61
19:12:45|20392.7
19:12:46|20391.62
19:12:47|20391.62
19:12:48|20391.62
19:12:49|20391.62
19:12:50|20392.7
19:12:50|20392.7
19:12:52|20392.7
19:12:53|20392.7
19:12:54|20392.7
19:12:55|20385.24
19:12:56|20387.28
19:12:57|20387.28
19:12:58|20387.28
19:12:59|20387.28
19:13:00|20392.71
19:13:01|20393.72
19:13:02|20390.35
19:13:04|20390.35
19:13:04|20390.35
19:13:05|20390.35
19:13:06|20390.35
19:13:07|20390.35
19:13:08|20390.35
19:13:09|20393.89
19:13:10|20393.89
19:13:11|20393.89
19:13:12|20391.85
19:13:13|20391.85
19:13:14|20391.85
19:13:15|20391.85
19:13:16|20391.85
19:13:17|20391.85
19:13:19|20391.85
19:13:21|20391.74
19:13:21|20392.75
19:13:22|20392.75
19:13:23|20392.75
19:13:24|20395.06
19:13:25|20395.06
19:13:26|20395.06
19:13:27|20395.06
19:13:28|20395.06
19:13:29|20395.06
19:13:30|20395.06
19:13:31|20395.06
19:13:32|20395.06
19:13:33|20395.06
19:13:34|20395.08
19:13:35|20395.08
19:13:36|20395.08
19:13:38|20395.08
19:13:39|20395.08
19:13:39|20395.93
19:13:41|20395.93
19:13:42|20395.93
19:13:43|20395.93
19:13:44|20396.95
19:13:45|20396.95
19:13:46|20399.12
19:13:47|20399.12
19:13:48|20399.12
19:13:49|20401.12
19:13:50|20401.12
19:13:51|20407.39
19:13:52|20407.39
19:13:53|20407.39
19:13:54|20393.95
19:13:55|20393.95
19:13:55|20393.95
19:13:57|20393.95
19:13:58|20393.95
19:13:59|20393.95
19:14:00|20393.95
19:14:01|20405.3
19:14:02|20405.3
19:14:03|20405.3
19:14:04|20405.3
19:14:05|20405.3
19:14:06|20405.3
19:14:07|20403.57
19:14:08|20403.57
19:14:09|20403.57
19:14:10|20403.57
19:14:11|20403.57
19:14:13|20403.57
19:14:14|20403.57
19:14:15|20403.57
19:14:17|20395.99
19:14:18|20395.99
19:14:20|20395.99
19:14:21|20395.99
19:14:22|20395.99
19:14:23|20395.99
19:14:24|20395.99
19:14:26|20395.99
19:14:26|20395.99
19:14:27|20395.99
19:14:28|20395.99
19:14:29|20395.99
19:14:30|20395.99
19:14:31|20395.99
19:14:32|20395.99
19:14:33|20395.99
19:14:34|20395.99
19:14:35|20395.99
19:14:36|20395.99
19:14:37|20395.99
19:14:38|20395.99
19:14:39|20395.99
19:14:40|20395.99
19:14:41|20395.99
19:14:42|20395.99
19:14:43|20395.99
19:14:44|20395.99
19:14:45|20395.99
19:14:46|20395.
19:14:47|20395.
19:14:48|20395.
19:14:49|20395.
19:14:50|20395.
19:14:51|20395.
19:14:52|20395.
19:14:53|20395.
19:14:54|20396.97
19:14:55|20396.97
19:14:56|20396.97
19:14:57|20396.97
19:14:58|20396.97
19:14:59|20393.96
19:15:00|20393.96
19:15:01|20393.96
19:15:02|20393.96
19:15:03|20391.39
19:15:04|20391.39
19:15:05|20391.39
19:15:06|20391.39
19:15:07|20391.39
19:15:08|20391.39
19:15:09|20393.46
19:15:10|20393.46
19:15:11|20393.46
19:15:13|20393.46
19:15:15|20393.46
19:15:15|20393.46
19:15:17|20399.79
19:15:19|20399.79
19:15:20|20399.79
19:15:21|20399.79
19:15:22|20399.79
19:15:23|20399.79
19:15:24|20399.79
19:15:25|20399.79
19:15:26|20399.79
19:15:27|20399.79
19:15:28|20399.79
19:15:29|20399.79
19:15:30|20399.79
19:15:31|20399.79
19:15:32|20399.79
19:15:33|20399.79
19:15:34|20399.79
19:15:35|20399.79
19:15:36|20399.79
19:15:37|20398.78
19:15:38|20398.78
19:15:39|20398.82
19:15:40|20399.79
19:15:41|20399.79
19:15:42|20399.78
19:15:43|20399.78
19:15:44|20399.78
19:15:45|20399.78
19:15:46|20399.78
19:15:47|20399.78
19:15:48|20399.78
19:15:49|20399.78
19:15:50|20399.78
19:15:51|20399.78
19:15:52|20399.78
19:15:53|20399.78
19:15:54|20399.8
19:15:55|20399.8
19:15:56|20399.8
19:15:57|20399.8
19:15:58|20399.8
19:15:59|20399.8
19:16:00|20399.8
19:16:01|20399.8
19:16:03|20399.8
19:16:04|20399.8
19:16:05|20399.8
19:16:05|20399.8
19:16:06|20399.8
19:16:08|20399.8
19:16:08|20399.8
19:16:10|20399.8
19:16:11|20399.8
19:16:11|20399.8
19:16:13|20399.8
19:16:15|20399.8
19:16:16|20399.8
19:16:17|20399.8
19:16:19|20399.8
19:16:19|20399.8
19:16:21|20399.8
19:16:22|20399.8
19:16:24|20408.58
19:16:24|20408.58
19:16:25|20408.58
19:16:27|20408.58
19:16:28|20408.58
19:16:29|20408.58
19:16:30|20408.58
19:16:31|20408.58
19:16:32|20403.4
19:16:33|20403.4
19:16:34|20411.51
19:16:35|20411.51
19:16:37|20411.51
19:16:37|20411.51
19:16:38|20411.51
19:16:39|20414.38
19:16:40|20414.38
19:16:41|20414.38
19:16:42|20410.49
19:16:43|20410.49
19:16:44|20410.49
19:16:45|20410.49
19:16:46|20403.4
19:16:47|20403.4
19:16:48|20403.4
19:16:49|20403.4
19:16:50|20403.4
19:16:51|20403.4
19:16:52|20403.4
19:16:54|20403.4
19:16:54|20403.4
19:16:55|20403.4
19:16:56|20403.4
19:16:57|20409.45
19:16:58|20409.45
19:16:59|20409.45
19:17:00|20409.45
19:17:01|20409.45
19:17:02|20409.45
19:17:03|20412.97
19:17:04|20412.97
19:17:05|20412.97
19:17:06|20412.97
19:17:07|20412.97
19:17:08|20412.97
19:17:09|20412.97
19:17:10|20412.97
19:17:11|20412.97
19:17:12|20412.97
19:17:13|20412.97
19:17:15|20412.97
19:17:16|20412.97
19:17:18|20412.97
19:17:19|20412.97
19:17:20|20412.97
19:17:21|20412.97
19:17:22|20412.97
19:17:23|20412.97
19:17:25|20412.97
19:17:26|20412.97
19:17:26|20418.22
19:17:28|20402.24
19:17:29|20404.01
19:17:30|20404.01
19:17:30|20404.01
19:17:33|20404.
19:17:34|20404.
19:17:34|20404.
19:17:36|20411.41
19:17:37|20411.41
19:17:38|20411.41
19:17:39|20411.41
19:17:40|20411.41
19:17:42|20411.41
19:17:43|20411.41
19:17:43|20411.99
19:17:44|20411.99
19:17:45|20411.99
19:17:46|20411.99
19:17:47|20409.37
19:17:48|20409.37
19:17:49|20409.37
19:17:50|20409.37
19:17:51|20409.37
19:17:52|20409.37
19:17:53|20409.37
19:17:54|20416.34
19:17:55|20416.34
19:17:56|20416.34
19:17:57|20410.51
19:17:58|20410.51
19:17:59|20410.51
19:18:00|20410.51
19:18:01|20410.51
19:18:02|20410.51
19:18:03|20410.51
19:18:04|20410.51
19:18:06|20410.51
19:18:06|20410.51
19:18:07|20406.45
19:18:08|20406.45
19:18:10|20406.45
19:18:11|20406.45
19:18:11|20406.45
19:18:12|20406.45
19:18:14|20406.45
19:18:15|20406.45
19:18:16|20406.45
19:18:17|20406.45
19:18:18|20406.45
19:18:19|20406.45
19:18:21|20406.45
19:18:22|20406.45
19:18:23|20406.45
19:18:24|20406.45
19:18:25|20406.45
19:18:25|20406.45
19:18:27|20406.45
19:18:28|20406.45
19:18:28|20406.45
19:18:30|20406.45
19:18:31|20406.44
19:18:32|20406.44
19:18:33|20406.44
19:18:34|20405.41
19:18:35|20403.26
19:18:36|20403.26
19:18:37|20414.25
19:18:38|20414.25
19:18:39|20414.25
19:18:40|20414.25
19:18:42|20414.25
19:18:43|20414.25
19:18:44|20414.25
19:18:44|20414.25
19:18:45|20414.25
19:18:47|20414.25
19:18:47|20414.25
19:18:49|20414.25
19:18:50|20414.25
19:18:51|20414.25
19:18:51|20414.25
19:18:53|20414.25
19:18:53|20414.25
19:18:54|20414.25
19:18:56|20413.21
19:18:57|20413.21
19:18:58|20413.21
19:18:59|20413.21
19:19:00|20413.21
19:19:00|20413.21
19:19:02|20413.21
19:19:03|20413.21
19:19:03|20413.21
19:19:05|20413.21
19:19:06|20413.21
19:19:07|20413.21
19:19:07|20413.21
19:19:09|20413.21
19:19:10|20413.21
19:19:11|20413.21
19:19:11|20413.21
19:19:13|20413.21
19:19:14|20413.21
19:19:14|20413.21
19:19:15|20409.32
19:19:17|20409.32
19:19:19|20409.32
19:19:20|20409.32
19:19:21|20409.32
19:19:22|20409.32
19:19:23|20409.32
19:19:24|20409.32
19:19:25|20407.42
19:19:26|20407.42
19:19:27|20407.42
19:19:28|20407.42
19:19:29|20407.42
19:19:30|20407.42
19:19:31|20407.42
19:19:32|20407.42
19:19:33|20407.42
19:19:35|20405.36
19:19:36|20405.36
19:19:37|20405.36
19:19:38|20396.98
19:19:39|20396.98
19:19:40|20399.59
19:19:41|20399.59
19:19:42|20399.59
19:19:43|20399.59
19:19:45|20399.59
19:19:46|20399.59
19:19:47|20399.59
19:19:48|20399.59
19:19:48|20399.59
19:19:50|20399.59
19:19:51|20399.59
19:19:52|20399.59
19:19:53|20399.59
19:19:54|20399.59
19:19:55|20399.59
19:19:57|20399.59
19:19:57|20399.59
19:19:59|20399.59
19:20:00|20392.78
19:20:01|20392.86
19:20:02|20392.86
19:20:03|20392.86
19:20:04|20392.86
19:20:05|20392.86
19:20:06|20392.86
19:20:07|20392.86
19:20:09|20392.86
19:20:10|20392.86
19:20:10|20392.86
19:20:11|20395.28
19:20:13|20394.39
19:20:14|20394.39
19:20:15|20394.39
19:20:16|20394.39
19:20:17|20394.39
19:20:18|20394.39
19:20:20|20394.39
19:20:21|20397.1
19:20:23|20396.08
19:20:24|20396.08
19:20:25|20396.08
19:20:26|20396.08
19:20:27|20396.08
19:20:29|20391.27
19:20:29|20391.27
19:20:31|20391.27
19:20:32|20391.27
19:20:33|20391.27
19:20:34|20391.27
19:20:35|20391.27
19:20:37|20391.27
19:20:37|20396.54
19:20:39|20396.67
19:20:40|20396.67
19:20:41|20396.67
19:20:42|20396.67
19:20:43|20396.67
19:20:44|20396.67
19:20:45|20396.67
19:20:46|20396.67
19:20:46|20396.67
19:20:48|20396.67
19:20:48|20396.67
19:20:50|20396.59
19:20:51|20396.59
19:20:52|20396.59
19:20:53|20396.59
19:20:54|20396.59
19:20:55|20396.59
19:20:57|20396.59
19:20:57|20396.59
19:20:59|20396.59
19:21:00|20396.81
19:21:01|20396.81
19:21:01|20396.81
19:21:03|20396.81
19:21:05|20396.81
19:21:05|20396.81
19:21:06|20396.81
19:21:07|20396.81
19:21:08|20398.85
19:21:09|20398.85
19:21:10|20398.85
19:21:11|20398.85
19:21:12|20398.85
19:21:13|20398.85
19:21:14|20398.85
19:21:15|20398.85
19:21:16|20396.81
19:21:17|20396.81
19:21:19|20396.81
19:21:21|20396.81
19:21:22|20396.81
19:21:22|20396.81
19:21:23|20396.81
19:21:24|20397.42
19:21:25|20397.42
19:21:27|20395.39
19:21:27|20395.39
19:21:28|20395.39
19:21:29|20395.39
19:21:31|20395.39
19:21:32|20395.39
19:21:34|20395.39
19:21:34|20395.39
19:21:36|20395.35
19:21:37|20395.35
19:21:38|20395.35
19:21:38|20395.35
19:21:40|20395.35
19:21:41|20395.35
19:21:42|20395.35
19:21:43|20395.35
19:21:44|20395.35
19:21:45|20395.35
19:21:46|20395.35
19:21:47|20393.42
19:21:48|20393.42
19:21:49|20393.42
19:21:50|20393.42
19:21:51|20393.42
19:21:52|20394.05
19:21:53|20394.05
19:21:54|20392.04
19:21:55|20392.04
19:21:56|20392.04
19:21:57|20392.04
19:21:58|20392.04
19:21:59|20391.
19:22:00|20391.
19:22:01|20388.51
19:22:02|20388.51
19:22:03|20391.36
19:22:04|20391.36
19:22:05|20391.36
19:22:06|20391.34
19:22:07|20391.34
19:22:08|20391.34
19:22:09|20393.38
19:22:09|20393.38
19:22:11|20393.38
19:22:12|20391.34
19:22:13|20391.34
19:22:14|20390.46
19:22:14|20390.46
19:22:16|20391.63
19:22:17|20391.63
19:22:18|20391.63
19:22:19|20391.63
19:22:21|20391.63
19:22:22|20391.63
19:22:23|20391.63
19:22:25|20386.54
19:22:26|20386.54
19:22:27|20386.54
19:22:29|20375.74
19:22:30|20375.74
19:22:31|20375.74
19:22:32|20375.74
19:22:33|20375.74
19:22:34|20375.74
19:22:35|20375.74
19:22:37|20390.7
19:22:37|20390.7
19:22:39|20390.7
19:22:40|20390.7
19:22:41|20390.7
19:22:42|20390.7
19:22:43|20390.7
19:22:44|20390.7
19:22:46|20390.7
19:22:46|20390.7
19:22:48|20390.7
19:22:48|20390.7
19:22:50|20390.7
19:22:51|20390.7
19:22:51|20390.7
19:22:52|20390.7
19:22:53|20390.7
19:22:55|20390.7
19:22:56|20390.7
19:22:57|20390.7
19:22:58|20390.7
19:22:59|20390.7
19:23:00|20390.7
19:23:00|20390.7
19:23:02|20390.7
19:23:03|20390.7
19:23:04|20390.7
19:23:04|20390.7
19:23:05|20390.7
19:23:07|20390.7
19:23:08|20390.7
19:23:09|20390.7
19:23:10|20390.7
19:23:10|20390.7
19:23:12|20390.7
19:23:13|20390.7
19:23:13|20390.7
19:23:14|20390.7
19:23:16|20390.7
19:23:17|20385.65
19:23:17|20385.65
19:23:19|20385.65
19:23:19|20385.65
19:23:21|20385.65
19:23:23|20385.65
19:23:24|20385.65
19:23:25|20385.65
19:23:27|20385.65
19:23:27|20385.65
19:23:29|20385.65
19:23:30|20385.65
19:23:31|20385.65
19:23:32|20385.65
19:23:33|20385.65
19:23:34|20385.65
19:23:36|20385.65
19:23:37|20385.65
19:23:37|20385.65
19:23:39|20396.6
19:23:40|20397.34
19:23:40|20397.34
19:23:42|20397.34
19:23:43|20393.21
19:23:43|20390.19
19:23:45|20390.19
19:23:46|20391.17
19:23:47|20385.86
19:23:48|20385.86
19:23:49|20385.86
19:23:50|20385.86
19:23:52|20391.17
19:23:53|20391.17
19:23:54|20391.17
19:23:55|20391.17
19:23:56|20391.17
19:23:57|20391.17
19:23:58|20391.17
19:23:59|20391.17
19:24:00|20384.02
19:24:01|20384.02
19:24:02|20384.02
19:24:03|20384.02
19:24:04|20384.02
19:24:05|20384.02
19:24:07|20384.02
19:24:07|20384.02
19:24:08|20384.02
19:24:10|20392.08
19:24:11|20392.08
19:24:12|20393.67
19:24:13|20398.01
19:24:14|20396.93
19:24:15|20396.93
19:24:15|20396.93
19:24:16|20396.93
19:24:18|20396.93
19:24:20|20396.93
19:24:20|20396.93
19:24:22|20395.77
19:24:24|20399.38
19:24:24|20399.38
19:24:25|20399.38
19:24:27|20399.38
19:24:28|20399.38
19:24:29|20399.38
19:24:30|20399.38
19:24:31|20399.38
19:24:32|20402.45
19:24:33|20402.45
19:24:34|20402.45
19:24:34|20402.45
19:24:36|20406.86
19:24:37|20406.86
19:24:38|20406.86
19:24:39|20406.86
19:24:40|20406.86
19:24:42|20402.52
19:24:43|20402.52
19:24:44|20402.52
19:24:45|20402.52
19:24:46|20402.52
19:24:47|20402.52
19:24:48|20402.52
19:24:49|20402.52
19:24:50|20402.52
19:24:51|20402.52
19:24:51|20402.52
19:24:52|20402.52
19:24:54|20404.43
19:24:55|20404.43
19:24:56|20404.43
19:24:57|20404.43
19:24:58|20404.43
19:24:59|20404.43
19:25:01|20403.88
19:25:01|20403.88
19:25:02|20403.88
19:25:03|20403.88
19:25:04|20403.88
19:25:05|20403.88
19:25:06|20403.88
19:25:07|20409.39
19:25:08|20409.39
19:25:09|20409.39
19:25:10|20404.39
19:25:11|20404.39
19:25:12|20407.33
19:25:13|20407.33
19:25:14|20407.33
19:25:15|20403.36
19:25:16|20403.34
19:25:17|20403.34
19:25:18|20403.34
19:25:19|20403.34
19:25:20|20403.34
19:25:21|20403.34
19:25:22|20403.34
19:25:23|20403.34
19:25:25|20403.34
19:25:26|20406.31
19:25:28|20403.14
19:25:29|20403.14
19:25:30|20403.14
19:25:31|20403.14
19:25:33|20403.14
19:25:33|20403.14
19:25:35|20403.14
19:25:36|20403.14
19:25:37|20403.14
19:25:38|20404.17
19:25:39|20409.38
19:25:40|20408.17
19:25:40|20408.17
19:25:42|20408.17
19:25:43|20408.17
19:25:44|20408.17
19:25:45|20408.17
19:25:46|20409.43
19:25:48|20409.43
19:25:48|20409.43
19:25:49|20409.43
19:25:50|20408.37
19:25:51|20408.37
19:25:52|20408.37
19:25:54|20408.37
19:25:55|20408.37
19:25:57|20408.37
19:25:57|20408.37
19:25:58|20408.37
19:25:59|20408.37
19:26:00|20408.37
19:26:01|20408.37
19:26:02|20408.37
19:26:03|20408.37
19:26:04|20408.37
19:26:05|20408.37
19:26:06|20408.37
19:26:08|20408.37
19:26:09|20408.37
19:26:10|20408.37
19:26:11|20408.37
19:26:12|20416.34
19:26:13|20419.67
19:26:14|20419.67
19:26:15|20419.67
19:26:15|20419.67
19:26:16|20419.67
19:26:18|20421.32
19:26:19|20421.32
19:26:20|20424.19
19:26:21|20424.19
19:26:22|20424.19
19:26:23|20424.19
19:26:23|20424.19
19:26:25|20419.61
19:26:27|20419.61
19:26:27|20419.61
19:26:29|20419.61
19:26:30|20419.61
19:26:31|20419.61
19:26:32|20419.61
19:26:34|20419.61
19:26:34|20419.61
19:26:35|20419.61
19:26:36|20419.61
19:26:37|20419.61
19:26:38|20419.61
19:26:39|20419.61
19:26:40|20419.61
19:26:41|20425.69
19:26:42|20425.69
19:26:43|20425.69
19:26:44|20425.69
19:26:45|20425.69
19:26:46|20425.69
19:26:48|20425.69
19:26:49|20425.69
19:26:50|20425.69
19:26:52|20425.69
19:26:52|20425.69
19:26:53|20425.69
19:26:55|20425.69
19:26:56|20425.69
19:26:57|20425.69
19:26:58|20425.69
19:26:59|20425.69
19:27:00|20425.69
19:27:01|20425.69
19:27:02|20425.69
19:27:03|20425.69
19:27:05|20424.76
19:27:05|20424.76
19:27:06|20425.5
19:27:07|20425.5
19:27:08|20425.5
19:27:09|20425.5
19:27:10|20425.5
19:27:11|20425.5
19:27:12|20425.5
19:27:13|20425.5
19:27:14|20425.5
19:27:16|20425.5
19:27:16|20425.5
19:27:18|20425.5
19:27:19|20425.5
19:27:20|20425.5
19:27:21|20425.5
19:27:22|20425.5
19:27:23|20424.05
19:27:23|20424.05
19:27:26|20424.05
19:27:26|20424.05
19:27:28|20425.
19:27:30|20421.66
19:27:30|20421.66
19:27:31|20421.66
19:27:32|20421.66
19:27:33|20421.66
19:27:34|20421.66
19:27:35|20421.66
19:27:37|20421.66
19:27:38|20421.66
19:27:39|20426.17
19:27:40|20426.17
19:27:41|20426.17
19:27:42|20426.17
19:27:43|20421.66
19:27:44|20423.08
19:27:46|20423.08
19:27:46|20423.08
19:27:47|20423.08
19:27:48|20423.08
19:27:50|20423.08
19:27:50|20423.08
19:27:52|20423.08
19:27:53|20423.08
19:27:54|20423.08
19:27:55|20423.08
19:27:56|20423.08
19:27:57|20423.08
19:27:58|20423.08
19:27:59|20423.08
19:28:00|20423.08
19:28:01|20423.08
19:28:02|20423.08
19:28:02|20423.08
19:28:04|20423.08
19:28:05|20423.08
19:28:06|20423.08
19:28:07|20422.93
19:28:08|20422.93
19:28:09|20422.93
19:28:10|20422.93
19:28:11|20426.
19:28:12|20426.
19:28:13|20426.
19:28:14|20426.
19:28:16|20426.
19:28:16|20426.
19:28:17|20426.
19:28:18|20426.
19:28:19|20426.
19:28:20|20426.
19:28:22|20426.
19:28:23|20426.
19:28:23|20426.
19:28:25|20426.
19:28:27|20426.
19:28:27|20426.
19:28:29|20426.
19:28:29|20426.
19:28:31|20426.
19:28:33|20420.63
19:28:34|20420.63
19:28:35|20420.63
19:28:36|20420.63
19:28:37|20424.67
19:28:38|20424.67
19:28:39|20424.67
19:28:40|20424.67
19:28:41|20424.67
19:28:42|20424.67
19:28:43|20424.67
19:28:44|20424.67
19:28:45|20424.67
19:28:45|20424.67
19:28:46|20424.67
19:28:48|20426.12
19:28:50|20426.12
19:28:50|20426.12
19:28:51|20426.12
19:28:52|20426.12
19:28:53|20426.12
19:28:55|20419.61
19:28:56|20419.61
19:28:57|20419.61
19:28:59|20419.61
19:28:59|20419.61
19:29:00|20419.61
19:29:01|20419.61
19:29:02|20419.61
19:29:03|20416.1
19:29:05|20416.1
19:29:05|20416.1
19:29:07|20417.22
19:29:09|20417.22
19:29:09|20417.22
19:29:10|20414.09
19:29:11|20409.39
19:29:12|20409.39
19:29:13|20409.39
19:29:14|20408.93
19:29:15|20408.93
19:29:16|20408.93
19:29:17|20408.93
19:29:18|20401.4
19:29:19|20401.4
19:29:20|20401.4
19:29:21|20401.4
19:29:22|20401.4
19:29:23|20413.14
19:29:24|20413.14
19:29:25|20413.14
19:29:27|20413.14
19:29:28|20413.14
19:29:29|20413.14
19:29:31|20413.14
19:29:31|20413.14
19:29:33|20413.14
19:29:35|20413.14
19:29:35|20413.14
19:29:36|20413.14
19:29:37|20413.14
19:29:39|20413.14
19:29:40|20413.14
19:29:41|20408.62
19:29:42|20408.62
19:29:44|20408.62
19:29:44|20408.62
19:29:45|20408.62
19:29:46|20408.62
19:29:47|20409.64
19:29:48|20409.64
19:29:49|20409.64
19:29:50|20409.64
19:29:51|20409.64
19:29:52|20409.64
19:29:54|20409.64
19:29:54|20409.64
19:29:56|20409.64
19:29:57|20409.64
19:29:58|20409.64
19:29:59|20409.64
19:30:00|20409.64
19:30:00|20409.64
19:30:01|20409.64
19:30:03|20409.64
19:30:04|20409.64
19:30:05|20409.64
19:30:06|20409.64
19:30:07|20409.64
19:30:08|20409.64
19:30:09|20409.64
19:30:10|20409.64
19:30:11|20410.67
19:30:12|20410.67
19:30:13|20410.67
19:30:13|20410.67
19:30:15|20410.67
19:30:16|20410.67
19:30:17|20410.67
19:30:18|20410.67
19:30:19|20410.67
19:30:20|20410.67
19:30:21|20410.67
19:30:23|20410.67
19:30:23|20410.67
19:30:24|20410.67
19:30:26|20410.67
19:30:27|20417.35
19:30:29|20417.35
19:30:29|20417.35
19:30:31|20417.35
19:30:33|20417.35
19:30:33|20417.35
19:30:35|20417.35
19:30:36|20417.35
19:30:36|20417.35
19:30:38|20417.35
19:30:39|20405.3
19:30:40|20405.3
19:30:41|20405.3
19:30:42|20405.3
19:30:43|20405.3
19:30:44|20405.3
19:30:45|20405.3
19:30:46|20405.3
19:30:47|20405.3
19:30:48|20405.3
19:30:49|20405.3
19:30:50|20405.3
19:30:51|20405.3
19:30:52|20405.3
19:30:53|20405.3
19:30:54|20405.3
19:30:56|20405.3
19:30:56|20405.3
19:30:58|20405.3
19:30:59|20407.36
19:31:01|20407.36
19:31:02|20407.36
19:31:03|20403.19
19:31:04|20403.19
19:31:05|20402.3
19:31:06|20402.3
19:31:07|20402.3
19:31:08|20402.3
19:31:09|20402.3
19:31:10|20407.35
19:31:11|20407.35
19:31:12|20407.35
19:31:13|20400.
19:31:14|20400.
19:31:15|20400.
19:31:16|20400.
19:31:17|20407.08
19:31:18|20407.08
19:31:19|20407.81
19:31:20|20408.
19:31:21|20408.
19:31:22|20408.
19:31:23|20408.
19:31:24|20408.
19:31:25|20408.
19:31:26|20408.
19:31:27|20408.
19:31:28|20410.49
19:31:30|20410.49
19:31:31|20410.49
19:31:32|20410.49
19:31:33|20410.49
19:31:34|20410.49
19:31:35|20410.49
19:31:36|20410.49
19:31:37|20408.96
19:31:38|20408.96
19:31:39|20408.96
19:31:41|20402.88
19:31:41|20402.88
19:31:43|20402.88
19:31:44|20402.88
19:31:45|20402.88
19:31:46|20402.88
19:31:47|20402.88
19:31:48|20402.88
19:31:49|20408.03
19:31:50|20408.03
19:31:51|20408.03
19:31:52|20408.03
19:31:53|20408.03
19:31:54|20408.03
19:31:55|20408.03
19:31:56|20408.03
19:31:57|20408.03
19:31:57|20408.03
19:31:59|20408.03
19:32:00|20408.03
19:32:01|20413.03
19:32:02|20413.03
19:32:03|20413.03
19:32:04|20413.03
19:32:05|20413.03
19:32:06|20413.03
19:32:07|20413.03
19:32:08|20413.03
19:32:09|20413.03
19:32:10|20413.03
19:32:11|20414.26
19:32:12|20414.26
19:32:13|20414.26
19:32:14|20413.41
19:32:15|20413.41
19:32:16|20413.41
19:32:17|20413.4
19:32:18|20413.4
19:32:19|20413.4
19:32:20|20413.4
19:32:21|20413.4
19:32:22|20413.4
19:32:23|20413.4
19:32:24|20413.4
19:32:25|20413.4
19:32:26|20413.4
19:32:27|20413.4
19:32:28|20413.4
19:32:30|20413.4
19:32:31|20413.4
19:32:32|20413.4
19:32:33|20413.4
19:32:34|20413.4
19:32:35|20413.4
19:32:37|20413.4
19:32:38|20413.4
19:32:39|20413.4
19:32:40|20413.4
19:32:41|20413.4
19:32:43|20413.4
19:32:44|20413.4
19:32:45|20414.12
19:32:46|20414.12
19:32:47|20414.12
19:32:48|20415.24
19:32:49|20417.41
19:32:50|20417.41
19:32:51|20417.41
19:32:52|20417.41
19:32:53|20417.41
19:32:54|20417.41
19:32:55|20417.41
19:32:56|20420.43
19:32:57|20420.43
19:32:58|20420.43
19:32:58|20420.43
19:33:00|20420.43
19:33:01|20420.43
19:33:02|20420.43
19:33:03|20420.43
19:33:04|20420.43
19:33:06|20420.43
19:33:06|20420.43
19:33:08|20420.47
19:33:09|20420.47
19:33:10|20420.47
19:33:10|20420.47
19:33:12|20420.47
19:33:13|20420.47
19:33:14|20420.47
19:33:15|20420.47
19:33:16|20420.47
19:33:17|20420.47
19:33:18|20420.47
19:33:19|20420.47
19:33:20|20420.47
19:33:21|20420.47
19:33:22|20420.47
19:33:23|20420.47
19:33:24|20420.47
19:33:25|20420.47
19:33:26|20420.47
19:33:27|20420.47
19:33:28|20420.47
19:33:29|20420.47
19:33:30|20420.47
19:33:32|20420.47
19:33:33|20420.47
19:33:33|20420.47
19:33:34|20420.47
19:33:36|20414.34
19:33:37|20414.34
19:33:38|20414.34
19:33:39|20414.34
19:33:40|20414.34
19:33:41|20414.34
19:33:42|20415.37
19:33:44|20415.37
19:33:44|20415.37
19:33:46|20419.47
19:33:46|20419.47
19:33:47|20419.47
19:33:48|20419.47
19:33:49|20419.47
19:33:50|20423.41
19:33:51|20423.41
19:33:53|20423.41
19:33:54|20423.41
19:33:54|20423.41
19:33:55|20423.41
19:33:57|20423.41
19:33:58|20423.02
19:33:59|20423.02
19:34:00|20423.02
19:34:01|20423.02
19:34:02|20423.02
19:34:03|20423.02
19:34:05|20416.48
19:34:05|20421.63
19:34:06|20421.63
19:34:07|20423.17
19:34:08|20424.19
19:34:09|20424.19
19:34:10|20424.19
19:34:12|20424.19
19:34:12|20424.19
19:34:13|20424.19
19:34:14|20424.19
19:34:15|20424.19
19:34:17|20420.57
19:34:17|20420.57
19:34:19|20420.57
19:34:20|20420.57
19:34:21|20419.54
19:34:22|20419.54
19:34:24|20419.54
19:34:24|20419.54
19:34:25|20419.54
19:34:26|20419.54
19:34:27|20419.54
19:34:29|20419.54
19:34:30|20419.54
19:34:31|20419.54
19:34:33|20423.17
19:34:33|20423.17
19:34:35|20423.17
19:34:37|20423.17
19:34:38|20423.17
19:34:40|20423.17
19:34:40|20423.17
19:34:42|20423.17
19:34:44|20423.17
19:34:44|20423.17
19:34:45|20423.17
19:34:46|20423.17
19:34:48|20423.17
19:34:49|20423.17
19:34:50|20423.17
19:34:51|20423.17
19:34:52|20423.17
19:34:54|20423.17
19:34:55|20423.17
19:34:55|20423.17
19:34:56|20423.17
19:34:57|20419.01
19:34:58|20423.16
19:35:00|20423.16
19:35:00|20419.01
19:35:01|20419.01
19:35:02|20419.01
19:35:03|20423.16
19:35:05|20418.49
19:35:06|20418.49
19:35:07|20418.49
19:35:08|20418.49
19:35:09|20418.49
19:35:10|20417.45
19:35:11|20417.45
19:35:13|20417.45
19:35:14|20417.45
19:35:14|20413.06
19:35:15|20413.06
19:35:17|20413.06
19:35:17|20413.06
19:35:19|20413.06
19:35:19|20413.06
19:35:21|20413.06
19:35:22|20413.06
19:35:23|20416.62
19:35:24|20416.62
19:35:25|20416.62
19:35:26|20416.62
19:35:27|20417.65
19:35:28|20417.65
19:35:29|20417.65
19:35:30|20417.65
19:35:31|20420.08
19:35:32|20420.08
19:35:34|20420.08
19:35:35|20420.08
19:35:35|20421.11
19:35:37|20421.11
19:35:39|20422.14
19:35:40|20422.14
19:35:41|20423.68
19:35:42|20425.37
19:35:43|20425.37
19:35:44|20425.37
19:35:45|20425.37
19:35:47|20425.37
19:35:47|20425.37
19:35:49|20418.11
19:35:50|20418.11
19:35:51|20431.35
19:35:52|20430.18
19:35:53|20430.18
19:35:54|20430.18
19:35:55|20430.18
19:35:56|20430.18
19:35:57|20430.18
19:35:58|20430.18
19:35:59|20430.18
19:36:00|20432.09
19:36:01|20435.51
19:36:02|20434.48
19:36:04|20434.93
19:36:04|20434.93
19:36:05|20434.93
19:36:06|20434.93
19:36:07|20434.93
19:36:08|20434.93
19:36:09|20434.93
19:36:10|20434.93
19:36:11|20446.73
19:36:12|20446.73
19:36:13|20450.54
19:36:14|20450.54
19:36:15|20450.54
19:36:16|20457.98
19:36:17|20464.
19:36:18|20463.97
19:36:19|20463.97
19:36:20|20467.12
19:36:22|20467.12
19:36:22|20457.63
19:36:23|20457.63
19:36:24|20457.63
19:36:25|20457.63
19:36:26|20457.63
19:36:27|20463.56
19:36:28|20463.56
19:36:29|20463.56
19:36:30|20463.56
19:36:31|20462.91
19:36:32|20462.91
19:36:34|20462.91
19:36:36|20462.91
19:36:37|20462.91
19:36:39|20462.91
19:36:40|20457.03
19:36:42|20456.63
19:36:43|20456.63
19:36:44|20455.04
19:36:45|20455.04
19:36:45|20455.04
19:36:47|20455.04
19:36:48|20455.04
19:36:49|20455.04
19:36:50|20455.04
19:36:52|20455.04
19:36:52|20455.04
19:36:53|20455.04
19:36:54|20455.04
19:36:55|20455.04
19:36:56|20455.04
19:36:57|20455.04
19:36:58|20455.04
19:36:59|20455.04
19:37:00|20455.04
19:37:01|20455.04
19:37:02|20456.24
19:37:03|20456.24
19:37:04|20451.94
19:37:06|20451.94
19:37:07|20451.94
19:37:08|20451.94
19:37:09|20451.94
19:37:10|20451.94
19:37:11|20451.94
19:37:12|20451.94
19:37:13|20445.34
19:37:14|20445.34
19:37:15|20445.34
19:37:16|20445.34
19:37:17|20445.34
19:37:18|20450.16
19:37:19|20450.16
19:37:20|20450.16
19:37:21|20450.16
19:37:22|20450.16
19:37:23|20450.16
19:37:24|20450.16
19:37:25|20450.16
19:37:26|20450.16
19:37:27|20449.13
19:37:28|20449.13
19:37:30|20449.13
19:37:30|20449.65
19:37:32|20449.65
19:37:33|20449.65
19:37:34|20447.59
19:37:35|20447.59
19:37:37|20447.59
19:37:38|20447.59
19:37:40|20447.59
19:37:41|20447.59
19:37:42|20447.59
19:37:43|20447.59
19:37:44|20451.7
19:37:45|20451.7
19:37:46|20444.41
19:37:47|20444.41
19:37:49|20444.41
19:37:50|20444.41
19:37:51|20444.41
19:37:51|20444.41
19:37:52|20444.41
19:37:54|20444.41
19:37:54|20444.41
19:37:56|20444.41
19:37:57|20444.41
19:37:57|20444.41
19:37:59|20444.41
19:38:00|20442.11
19:38:01|20442.11
19:38:02|20442.11
19:38:02|20442.11
19:38:04|20442.11
19:38:05|20442.11
19:38:07|20442.11
19:38:07|20442.11
19:38:08|20442.11
19:38:09|20442.11
19:38:10|20441.58
19:38:11|20441.58
19:38:12|20441.58
19:38:14|20447.33
19:38:15|20447.33
19:38:16|20447.33
19:38:17|20447.33
19:38:18|20447.33
19:38:19|20447.33
19:38:20|20447.33
19:38:21|20447.33
19:38:22|20447.33
19:38:22|20447.33
19:38:24|20447.33
19:38:25|20447.33
19:38:26|20447.33
19:38:27|20447.33
19:38:28|20447.33
19:38:28|20447.33
19:38:29|20447.33
19:38:30|20447.33
19:38:32|20446.88
19:38:34|20451.7
19:38:34|20451.7
19:38:36|20449.64
19:38:38|20449.64
19:38:38|20449.64
19:38:40|20452.73
19:38:42|20452.73
19:38:43|20452.73
19:38:44|20452.73
19:38:46|20452.73
19:38:46|20452.73
19:38:47|20452.73
19:38:49|20452.73
19:38:51|20449.64
19:38:51|20449.64
19:38:53|20448.61
19:38:54|20448.61
19:38:55|20448.61
19:38:56|20448.61
19:38:57|20448.61
19:38:58|20448.61
19:38:59|20448.61
19:39:00|20444.82
19:39:01|20448.88
19:39:02|20448.88
19:39:03|20448.88
19:39:04|20448.88
19:39:05|20448.88
19:39:06|20448.88
19:39:06|20448.88
19:39:07|20448.88
19:39:09|20448.88
19:39:10|20448.88
19:39:11|20448.88
19:39:12|20448.88
19:39:13|20448.88
19:39:14|20448.88
19:39:14|20448.88
19:39:16|20448.88
19:39:16|20448.88
19:39:18|20448.88
19:39:19|20448.88
19:39:20|20448.88
19:39:20|20448.88
19:39:21|20448.88
19:39:23|20448.7
19:39:24|20448.7
19:39:25|20448.7
19:39:26|20448.7
19:39:27|20446.88
19:39:28|20446.88
19:39:29|20446.88
19:39:30|20446.88
19:39:31|20446.88
19:39:32|20446.88
19:39:34|20446.88
19:39:34|20446.88
19:39:35|20446.88
19:39:37|20450.66
19:39:39|20444.82
19:39:40|20444.82
19:39:42|20444.82
19:39:42|20444.82
19:39:43|20444.82
19:39:44|20444.82
19:39:46|20444.82
19:39:47|20444.82
19:39:49|20444.82
19:39:50|20442.28
19:39:51|20442.28
19:39:52|20442.28
19:39:53|20442.28
19:39:54|20442.28
19:39:55|20442.28
19:39:56|20442.28
19:39:57|20442.28
19:39:58|20442.28
19:39:59|20442.28
19:40:00|20442.28
19:40:01|20453.74
19:40:03|20453.74
19:40:03|20452.92
19:40:04|20452.66
19:40:05|20444.34
19:40:06|20453.13
19:40:07|20453.13
19:40:08|20453.13
19:40:09|20453.13
19:40:10|20453.13
19:40:11|20442.28
19:40:12|20442.28
19:40:13|20443.33
19:40:14|20443.33
19:40:15|20443.33
19:40:16|20453.75
19:40:17|20453.75
19:40:18|20453.75
19:40:19|20453.75
19:40:20|20457.54
19:40:21|20457.54
19:40:22|20457.54
19:40:23|20457.54
19:40:24|20457.54
19:40:25|20457.54
19:40:26|20457.54
19:40:27|20457.54
19:40:28|20457.54
19:40:29|20457.54
19:40:30|20457.54
19:40:31|20457.54
19:40:32|20457.54
19:40:33|20457.54
19:40:34|20457.54
19:40:35|20457.54
19:40:36|20457.54
19:40:38|20457.54
19:40:39|20457.54
19:40:40|20457.54
19:40:42|20449.17
19:40:43|20449.17
19:40:44|20449.17
19:40:45|20449.17
19:40:47|20459.6
19:40:47|20459.6
19:40:48|20459.6
19:40:49|20459.6
19:40:50|20459.6
19:40:51|20459.6
19:40:52|20463.67
19:40:53|20463.67
19:40:55|20463.67
19:40:56|20463.67
19:40:57|20463.67
19:40:58|20463.67
19:40:59|20463.67
19:41:00|20463.67
19:41:01|20463.67
19:41:02|20463.67
19:41:02|20463.67
19:41:04|20463.67
19:41:05|20463.67
19:41:06|20463.67
19:41:07|20467.74
19:41:08|20467.74
19:41:09|20472.1
19:41:10|20472.1
19:41:11|20472.1
19:41:12|20466.76
19:41:12|20466.76
19:41:14|20470.79
19:41:15|20470.79
19:41:16|20470.79
19:41:17|20470.79
19:41:18|20470.79
19:41:19|20470.79
19:41:20|20470.79
19:41:21|20470.79
19:41:22|20459.6
19:41:23|20459.6
19:41:24|20455.88
19:41:25|20455.88
19:41:26|20455.88
19:41:27|20455.88
19:41:28|20455.88
19:41:29|20455.88
19:41:30|20455.88
19:41:31|20455.88
19:41:32|20455.88
19:41:32|20455.88
19:41:34|20455.88
19:41:34|20455.88
19:41:37|20450.94
19:41:37|20450.94
19:41:39|20450.94
19:41:40|20450.94
19:41:40|20450.94
19:41:42|20448.64
19:41:43|20451.69
19:41:44|20449.64
19:41:45|20449.64
19:41:47|20449.64
19:41:48|20449.64
19:41:49|20448.57
19:41:50|20448.57
19:41:50|20448.57
19:41:51|20448.57
19:41:53|20453.23
19:41:54|20453.23
19:41:55|20453.23
19:41:56|20453.23
19:41:57|20453.23
19:41:58|20453.23
19:42:00|20453.23
19:42:01|20451.2
19:42:02|20451.2
19:42:03|20451.2
19:42:04|20451.2
19:42:05|20451.2
19:42:06|20451.2
19:42:07|20458.14
19:42:08|20458.14
19:42:10|20452.23
19:42:11|20452.23
19:42:12|20452.23
19:42:13|20452.23
19:42:14|20452.23
19:42:15|20452.23
19:42:16|20452.23
19:42:17|20448.25
19:42:18|20454.76
19:42:19|20454.76
19:42:20|20452.23
19:42:21|20452.23
19:42:22|20452.23
19:42:23|20452.23
19:42:24|20452.23
19:42:25|20452.23
19:42:26|20452.23
19:42:27|20452.23
19:42:28|20452.23
19:42:29|20452.23
19:42:30|20452.23
19:42:31|20452.23
19:42:32|20452.23
19:42:33|20452.23
19:42:34|20452.23
19:42:35|20452.23
19:42:36|20452.23
19:42:37|20455.12
19:42:38|20455.12
19:42:39|20455.12
19:42:41|20455.12
19:42:42|20455.12
19:42:43|20450.07
19:42:44|20450.07
19:42:45|20450.07
19:42:47|20450.07
19:42:48|20450.07
19:42:49|20450.07
19:42:50|20450.07
19:42:51|20450.07
19:42:52|20461.6
19:42:53|20461.6
19:42:55|20461.6
19:42:56|20461.6
19:42:57|20461.6
19:42:58|20461.6
19:42:59|20461.6
19:43:00|20461.6
19:43:01|20461.6
19:43:02|20459.99
19:43:03|20459.93
19:43:04|20459.93
19:43:05|20459.64
19:43:06|20459.96
19:43:07|20459.96
19:43:08|20459.96
19:43:09|20459.96
19:43:10|20459.96
19:43:11|20459.96
19:43:12|20459.96
19:43:13|20459.96
19:43:14|20459.96
19:43:15|20459.96
19:43:16|20459.96
19:43:17|20459.96
19:43:18|20459.96
19:43:19|20459.96
19:43:20|20459.96
19:43:21|20459.96
19:43:22|20459.96
19:43:23|20459.96
19:43:24|20459.96
19:43:25|20459.96
19:43:26|20459.96
19:43:27|20449.1
19:43:28|20449.1
19:43:29|20449.1
19:43:30|20449.1
19:43:31|20449.1
19:43:32|20449.1
19:43:33|20449.1
19:43:34|20455.8
19:43:35|20455.52
19:43:36|20455.52
19:43:37|20455.52
19:43:38|20455.52
19:43:39|20455.52
19:43:40|20455.52
19:43:42|20453.77
19:43:42|20453.77
19:43:44|20451.76
19:43:45|20451.76
19:43:46|20451.76
19:43:48|20451.76
19:43:48|20451.76
19:43:49|20451.76
19:43:50|20451.76
19:43:51|20451.76
19:43:53|20456.3
19:43:54|20456.3
19:43:56|20456.3
19:43:57|20456.3
19:43:58|20456.3
19:44:00|20456.3
19:44:00|20456.3
19:44:01|20456.3
19:44:02|20456.3
19:44:03|20456.3
19:44:04|20456.3
19:44:05|20456.3
19:44:06|20456.3
19:44:07|20456.3
19:44:09|20456.3
19:44:09|20456.3
19:44:11|20452.65
19:44:12|20452.65
19:44:13|20452.65
19:44:15|20452.65
19:44:15|20452.65
19:44:16|20455.26
19:44:17|20455.26
19:44:18|20455.26
19:44:19|20455.26
19:44:20|20455.26
19:44:21|20455.26
19:44:22|20460.37
19:44:23|20460.52
19:44:24|20461.15
19:44:25|20461.15
19:44:26|20462.65
19:44:27|20462.65
19:44:28|20462.65
19:44:29|20462.65
19:44:30|20462.65
19:44:31|20462.65
19:44:32|20462.65
19:44:33|20462.65
19:44:34|20462.65
19:44:35|20462.65
19:44:36|20462.65
19:44:37|20462.65
19:44:38|20462.65
19:44:39|20462.65
19:44:41|20462.65
19:44:42|20462.65
19:44:44|20462.65
19:44:45|20462.65
19:44:47|20462.65
19:44:48|20462.65
19:44:50|20462.65
19:44:51|20462.65
19:44:52|20458.66
19:44:53|20458.66
19:44:54|20458.52
19:44:55|20458.52
19:44:56|20458.52
19:44:57|20458.52
19:44:58|20458.52
19:44:59|20458.53
19:45:00|20458.53
19:45:01|20457.85
19:45:02|20457.85
19:45:03|20457.85
19:45:04|20457.5
19:45:06|20457.5
19:45:07|20457.49
19:45:08|20457.5
19:45:09|20457.5
19:45:09|20457.48
19:45:11|20456.47
19:45:12|20456.47
19:45:13|20456.47
19:45:13|20455.55
19:45:15|20452.4
19:45:15|20454.43
19:45:16|20452.46
19:45:18|20452.46
19:45:18|20452.46
19:45:20|20452.46
19:45:20|20452.46
19:45:22|20452.46
19:45:22|20452.46
19:45:24|20452.46
19:45:25|20452.46
19:45:26|20452.46
19:45:27|20451.06
19:45:27|20451.06
19:45:29|20451.06
19:45:30|20457.3
19:45:30|20457.3
19:45:31|20457.3
19:45:33|20457.3
19:45:33|20460.64
19:45:34|20460.64
19:45:36|20460.64
19:45:37|20460.64
19:45:37|20460.64
19:45:38|20460.6
19:45:40|20459.1
19:45:40|20458.08
19:45:42|20458.08
19:45:44|20458.08
19:45:45|20458.08
19:45:47|20460.28
19:45:48|20460.29
19:45:49|20456.08
19:45:50|20450.77
19:45:51|20450.77
19:45:52|20450.49
19:45:53|20450.47
19:45:54|20450.47
19:45:55|20450.47
19:45:56|20450.49
19:45:58|20450.49
19:45:59|20449.46
19:46:00|20449.46
19:46:01|20445.56
19:46:02|20445.56
19:46:02|20445.56
19:46:04|20445.56
19:46:05|20445.56
19:46:06|20445.56
19:46:07|20445.56
19:46:08|20445.56
19:46:09|20445.56
19:46:10|20445.56
19:46:10|20445.56
19:46:12|20452.76
19:46:12|20451.73
19:46:14|20451.73
19:46:15|20451.73
19:46:16|20453.22
19:46:17|20453.22
19:46:18|20451.18
19:46:19|20458.14
19:46:20|20452.22
19:46:21|20452.22
19:46:22|20452.99
19:46:23|20452.99
19:46:24|20452.99
19:46:26|20450.22
19:46:26|20450.89
19:46:27|20450.89
19:46:28|20450.89
19:46:29|20450.89
19:46:30|20450.89
19:46:31|20450.89
19:46:32|20450.89
19:46:33|20449.14
19:46:34|20449.14
19:46:35|20451.97
19:46:37|20451.97
19:46:38|20451.97
19:46:39|20451.97
19:46:40|20451.97
19:46:41|20451.97
19:46:43|20451.97
19:46:44|20451.97
19:46:45|20451.97
19:46:46|20451.97
19:46:47|20451.97
19:46:48|20451.97
19:46:50|20451.97
19:46:51|20451.97
19:46:52|20450.18
19:46:53|20450.18
19:46:54|20450.18
19:46:55|20450.18
19:46:56|20450.18
19:46:57|20450.18
19:46:58|20458.25
19:47:00|20458.25
19:47:01|20458.25
19:47:02|20458.25
19:47:03|20458.25
19:47:04|20456.2
19:47:04|20457.22
19:47:05|20457.22
19:47:07|20457.22
19:47:08|20457.22
19:47:09|20457.22
19:47:10|20457.22
19:47:11|20457.22
19:47:12|20457.22
19:47:13|20457.22
19:47:14|20460.6
19:47:15|20460.6
19:47:16|20460.6
19:47:17|20460.6
19:47:18|20460.6
19:47:18|20460.6
19:47:20|20460.6
19:47:21|20460.6
19:47:22|20461.62
19:47:22|20461.62
19:47:24|20465.
19:47:25|20466.95
19:47:26|20466.95
19:47:26|20466.95
19:47:28|20466.95
19:47:28|20466.95
19:47:30|20466.95
19:47:30|20466.95
19:47:31|20466.95
19:47:33|20466.95
19:47:34|20465.52
19:47:34|20465.52
19:47:36|20465.52
19:47:37|20465.52
19:47:38|20465.52
19:47:38|20465.52
19:47:40|20465.52
19:47:41|20465.52
19:47:42|20465.52
19:47:42|20465.52
19:47:44|20465.52
19:47:46|20465.52
19:47:47|20454.13
19:47:48|20457.7
19:47:49|20457.7
19:47:50|20457.7
19:47:52|20457.7
19:47:53|20458.73
19:47:54|20459.21
19:47:56|20459.21
19:47:57|20459.21
19:47:58|20459.21
19:47:59|20459.21
19:48:00|20459.21
19:48:01|20459.21
19:48:02|20459.21
19:48:03|20459.21
19:48:04|20459.21
19:48:05|20459.21
19:48:06|20459.21
19:48:07|20459.21
19:48:09|20459.21
19:48:09|20457.67
19:48:11|20457.67
19:48:12|20454.13
19:48:12|20454.13
19:48:14|20454.13
19:48:15|20454.13
19:48:16|20454.13
19:48:17|20454.87
19:48:18|20454.87
19:48:19|20454.87
19:48:20|20455.53
19:48:21|20455.53
19:48:22|20455.53
19:48:23|20455.53
19:48:24|20455.53
19:48:25|20455.53
19:48:26|20455.53
19:48:27|20455.53
19:48:28|20455.53
19:48:29|20455.53
19:48:30|20453.83
19:48:31|20453.83
19:48:32|20454.81
19:48:33|20454.81
19:48:34|20454.81
19:48:35|20454.81
19:48:36|20458.28
19:48:37|20458.28
19:48:38|20458.28
19:48:39|20458.28
19:48:40|20458.28
19:48:41|20454.98
19:48:42|20454.98
19:48:43|20454.13
19:48:44|20454.13
19:48:46|20454.12
19:48:47|20455.14
19:48:48|20455.14
19:48:49|20455.14
19:48:50|20455.14
19:48:52|20455.14
19:48:53|20455.14
19:48:54|20454.13
19:48:55|20454.17
19:48:56|20454.13
19:48:58|20454.13
19:48:59|20454.13
19:49:00|20454.13
19:49:01|20454.13
19:49:02|20454.13
19:49:03|20454.13
19:49:04|20454.13
19:49:05|20454.13
19:49:06|20454.13
19:49:06|20454.13
19:49:07|20454.13
19:49:09|20454.13
19:49:10|20454.13
19:49:11|20454.13
19:49:11|20454.13
19:49:13|20454.13
19:49:13|20454.13
19:49:15|20454.13
19:49:15|20454.13
19:49:16|20454.13
19:49:18|20454.13
19:49:19|20454.13
19:49:19|20454.09
19:49:21|20454.09
19:49:22|20454.09
19:49:23|20454.09
19:49:24|20454.09
19:49:25|20454.13
19:49:26|20454.13
19:49:27|20454.13
19:49:28|20454.13
19:49:29|20449.49
19:49:30|20449.49
19:49:31|20449.49
19:49:32|20447.02
19:49:33|20447.02
19:49:34|20447.02
19:49:35|20447.02
19:49:36|20447.02
19:49:37|20454.12
19:49:38|20447.02
19:49:39|20447.02
19:49:40|20449.07
19:49:41|20449.07
19:49:42|20449.07
19:49:43|20449.07
19:49:44|20449.07
19:49:45|20449.07
19:49:46|20451.61
19:49:47|20449.08
19:49:48|20449.08
19:49:49|20449.08
19:49:51|20456.22
19:49:52|20456.22
19:49:53|20456.22
19:49:54|20456.22
19:49:56|20456.22
19:49:57|20456.22
19:49:58|20456.22
19:49:59|20456.22
19:50:00|20456.22
19:50:01|20456.22
19:50:02|20456.22
19:50:03|20456.22
19:50:05|20456.22
19:50:06|20456.22
19:50:07|20456.22
19:50:08|20456.22
19:50:09|20456.22
19:50:10|20456.22
19:50:11|20456.02
19:50:12|20456.02
19:50:12|20456.02
19:50:14|20456.02
19:50:15|20456.02
19:50:16|20456.02
19:50:17|20456.02
19:50:18|20456.02
19:50:19|20456.02
19:50:20|20456.02
19:50:21|20456.02
19:50:22|20454.6
19:50:23|20454.6
19:50:24|20454.6
19:50:25|20454.6
19:50:26|20454.6
19:50:27|20454.88
19:50:28|20454.88
19:50:29|20454.88
19:50:30|20454.88
19:50:31|20454.88
19:50:32|20454.88
19:50:33|20454.88
19:50:34|20454.88
19:50:35|20454.88
19:50:36|20454.88
19:50:37|20454.88
19:50:38|20458.28
19:50:39|20458.28
19:50:40|20458.28
19:50:41|20458.28
19:50:42|20458.28
19:50:43|20458.28
19:50:44|20458.28
19:50:45|20458.28
19:50:46|20467.22
19:50:48|20467.22
19:50:49|20455.9
19:50:51|20465.48
19:50:51|20465.48
19:50:53|20459.12
19:50:54|20459.12
19:50:55|20462.78
19:50:57|20462.78
19:50:58|20462.78
19:50:59|20462.78
19:51:00|20462.78
19:51:01|20462.78
19:51:02|20462.78
19:51:04|20462.78
19:51:05|20462.78
19:51:05|20462.78
19:51:06|20462.78
19:51:08|20462.78
19:51:08|20462.78
19:51:10|20462.78
19:51:10|20462.78
19:51:12|20462.78
19:51:13|20462.78
19:51:14|20460.68
19:51:15|20465.24
19:51:16|20465.24
19:51:17|20465.24
19:51:18|20465.24
19:51:19|20465.24
19:51:20|20465.24
19:51:21|20465.24
19:51:22|20465.24
19:51:23|20463.19
19:51:24|20463.19
19:51:25|20463.19
19:51:26|20463.19
19:51:27|20463.19
19:51:28|20463.19
19:51:29|20464.61
19:51:30|20464.61
19:51:31|20464.61
19:51:32|20464.61
19:51:33|20468.72
19:51:34|20467.36
19:51:35|20467.36
19:51:36|20470.02
19:51:37|20470.02
19:51:38|20470.02
19:51:39|20470.02
19:51:40|20470.02
19:51:41|20482.35
19:51:42|20482.35
19:51:43|20474.29
19:51:44|20474.29
19:51:45|20474.29
19:51:46|20474.29
19:51:47|20475.9
19:51:49|20475.9
19:51:50|20476.33
19:51:50|20476.33
19:51:51|20476.33
19:51:52|20476.33
19:51:54|20476.33
19:51:55|20476.33
19:51:57|20477.17
19:51:58|20475.5
19:51:59|20475.5
19:52:00|20475.5
19:52:02|20475.5
19:52:03|20475.5
19:52:04|20475.5
19:52:04|20475.5
19:52:05|20471.83
19:52:07|20471.83
19:52:08|20471.09
19:52:09|20471.09
19:52:10|20472.12
19:52:10|20472.12
19:52:11|20468.45
19:52:13|20472.66
19:52:14|20472.66
19:52:15|20468.95
19:52:16|20456.47
19:52:17|20459.55
19:52:18|20459.55
19:52:18|20465.45
19:52:19|20465.45
19:52:21|20465.45
19:52:22|20465.45
19:52:23|20465.45
19:52:24|20465.45
19:52:25|20465.45
19:52:26|20465.45
19:52:27|20465.45
19:52:27|20465.45
19:52:29|20465.45
19:52:29|20465.45
19:52:31|20465.45
19:52:31|20467.99
19:52:33|20472.66
19:52:34|20472.66
19:52:35|20471.63
19:52:36|20471.63
19:52:37|20471.63
19:52:37|20471.63
19:52:39|20471.63
19:52:40|20471.63
19:52:40|20471.63
19:52:42|20471.63
19:52:43|20471.63
19:52:44|20471.63
19:52:44|20471.63
19:52:46|20469.31
19:52:47|20469.31
19:52:48|20469.31
19:52:49|20467.48
19:52:51|20467.39
19:52:52|20467.39
19:52:54|20467.39
19:52:55|20467.39
19:52:55|20467.39
19:52:57|20465.2
19:52:58|20466.46
19:53:00|20465.28
19:53:00|20465.28
19:53:02|20465.28
19:53:02|20465.28
19:53:03|20465.28
19:53:05|20465.28
19:53:06|20465.28
19:53:07|20465.28
19:53:08|20463.9
19:53:09|20463.9
19:53:11|20463.34
19:53:12|20463.34
19:53:13|20463.34
19:53:14|20459.23
19:53:14|20459.23
19:53:15|20461.71
19:53:17|20464.22
19:53:18|20464.22
19:53:19|20465.25
19:53:19|20468.23
19:53:21|20461.03
19:53:22|20461.03
19:53:23|20464.24
19:53:24|20464.24
19:53:25|20464.24
19:53:26|20464.24
19:53:27|20464.24
19:53:28|20464.24
19:53:29|20464.24
19:53:30|20464.24
19:53:31|20464.24
19:53:32|20464.24
19:53:33|20464.24
19:53:34|20464.24
19:53:35|20464.24
19:53:36|20464.24
19:53:37|20464.24
19:53:38|20464.24
19:53:39|20464.24
19:53:41|20463.4
19:53:41|20464.42
19:53:42|20463.8
19:53:43|20463.76
19:53:45|20463.76
19:53:45|20463.76
19:53:46|20463.76
19:53:48|20463.76
19:53:48|20464.11
19:53:50|20464.11
19:53:51|20464.11
19:53:53|20464.11
19:53:53|20464.11
19:53:54|20464.11
19:53:56|20464.11
19:53:58|20464.11
19:53:59|20464.11
19:54:00|20464.11
19:54:02|20464.11
19:54:03|20464.11
19:54:04|20464.11
19:54:05|20464.11
19:54:06|20464.11
19:54:06|20464.11
19:54:08|20464.11
19:54:09|20464.11
19:54:10|20464.11
19:54:11|20464.42
19:54:12|20464.42
19:54:13|20464.42
19:54:14|20464.42
19:54:15|20456.98
19:54:16|20456.98
19:54:17|20456.98
19:54:18|20456.98
19:54:19|20456.98
19:54:20|20470.2
19:54:21|20470.2
19:54:22|20470.2
19:54:23|20470.2
19:54:24|20470.2
19:54:25|20469.93
19:54:26|20469.93
19:54:27|20460.07
19:54:28|20460.07
19:54:29|20460.07
19:54:30|20460.07
19:54:31|20460.07
19:54:32|20461.1
19:54:33|20461.1
19:54:34|20460.06
19:54:35|20460.06
19:54:36|20461.08
19:54:37|20461.08
19:54:38|20461.08
19:54:39|20461.08
19:54:40|20461.08
19:54:41|20461.08
19:54:42|20464.53
19:54:43|20469.92
19:54:44|20473.54
19:54:45|20473.54
19:54:46|20473.54
19:54:47|20473.54
19:54:48|20473.54
19:54:49|20473.54
19:54:50|20473.54
19:54:51|20473.54
19:54:53|20475.59
19:54:54|20477.64
19:54:55|20482.21
19:54:56|20482.21
19:54:57|20488.42
19:54:58|20485.51
19:54:59|20483.47
19:55:00|20485.33
19:55:01|20476.
19:55:02|20471.46
19:55:03|20471.46
19:55:05|20471.46
19:55:05|20471.46
19:55:06|20471.46
19:55:07|20471.46
19:55:08|20471.46
19:55:09|20472.63
19:55:11|20471.12
19:55:12|20471.12
19:55:13|20471.12
19:55:15|20471.12
19:55:16|20471.12
19:55:17|20471.12
19:55:18|20471.12
19:55:19|20471.12
19:55:20|20474.21
19:55:21|20474.21
19:55:22|20474.21
19:55:23|20473.18
19:55:24|20473.18
19:55:25|20473.18
19:55:26|20473.18
19:55:27|20473.18
19:55:28|20473.18
19:55:29|20473.18
19:55:30|20473.18
19:55:31|20473.18
19:55:32|20473.18
19:55:33|20485.4
19:55:34|20493.66
19:55:35|20490.19
19:55:36|20490.19
19:55:37|20495.41
19:55:38|20498.96
19:55:39|20492.81
19:55:40|20498.98
19:55:41|20500.
19:55:42|20508.18
19:55:43|20504.22
19:55:44|20504.22
19:55:45|20504.22
19:55:46|20504.22
19:55:47|20504.22
19:55:48|20504.22
19:55:49|20496.37
19:55:50|20496.37
19:55:51|20496.37
19:55:53|20496.37
19:55:54|20496.37
19:55:56|20496.37
19:55:57|20496.37
19:55:58|20496.37
19:55:59|20496.37
19:56:00|20505.75
19:56:01|20505.75
19:56:02|20505.75
19:56:03|20505.75
19:56:05|20507.29
19:56:06|20510.33
19:56:07|20510.33
19:56:08|20510.33
19:56:08|20510.33
19:56:10|20510.33
19:56:11|20510.33
19:56:12|20510.33
19:56:13|20510.33
19:56:15|20510.33
19:56:15|20510.33
19:56:16|20510.33
19:56:17|20510.33
19:56:18|20510.33
19:56:20|20507.56
19:56:21|20507.56
19:56:22|20507.56
19:56:22|20507.56
19:56:24|20507.56
19:56:25|20507.56
19:56:26|20507.56
19:56:27|20507.56
19:56:28|20507.56
19:56:29|20507.56
19:56:29|20507.56
19:56:32|20507.56
19:56:32|20507.56
19:56:33|20507.56
19:56:34|20511.47
19:56:35|20511.47
19:56:36|20511.47
19:56:37|20511.47
19:56:39|20513.74
19:56:41|20513.74
19:56:41|20513.74
19:56:42|20513.74
19:56:43|20513.74
19:56:44|20513.74
19:56:45|20513.74
19:56:46|20514.55
19:56:47|20514.55
19:56:48|20514.55
19:56:49|20513.74
19:56:50|20513.74
19:56:51|20513.74
19:56:52|20513.74
19:56:54|20514.44
19:56:56|20514.44
19:56:57|20514.44
19:56:59|20514.45
19:57:00|20515.62
19:57:01|20515.58
19:57:02|20515.11
19:57:03|20515.11
19:57:04|20515.11
19:57:06|20516.21
19:57:06|20516.21
19:57:08|20516.21
19:57:09|20514.76
19:57:11|20513.74
19:57:11|20513.74
19:57:12|20513.74
19:57:13|20513.74
19:57:14|20515.43
19:57:15|20500.02
19:57:16|20500.
19:57:17|20495.94
19:57:18|20507.79
19:57:20|20502.65
19:57:21|20503.72
19:57:22|20503.72
19:57:23|20503.72
19:57:24|20503.72
19:57:24|20503.72
19:57:26|20500.97
19:57:27|20500.97
19:57:28|20500.97
19:57:29|20500.97
19:57:30|20491.93
19:57:31|20492.39
19:57:32|20493.17
19:57:33|20493.17
19:57:33|20493.17
19:57:35|20493.17
19:57:36|20493.17
19:57:37|20493.17
19:57:38|20493.17
19:57:39|20493.17
19:57:40|20502.68
19:57:41|20502.68
19:57:42|20502.65
19:57:42|20502.65
19:57:44|20503.34
19:57:45|20503.73
19:57:46|20503.73
19:57:47|20503.73
19:57:48|20503.73
19:57:49|20503.73
19:57:50|20503.73
19:57:51|20503.73
19:57:51|20503.73
19:57:53|20503.73
19:57:55|20503.73
19:57:56|20500.06
19:57:58|20502.11
19:57:59|20502.11
19:58:01|20502.11
19:58:01|20502.11
19:58:02|20502.11
19:58:03|20503.14
19:58:05|20502.73
19:58:06|20502.73
19:58:07|20502.73
19:58:08|20502.73
19:58:09|20502.73
19:58:10|20501.94
19:58:11|20501.08
19:58:12|20501.08
19:58:13|20501.08
19:58:14|20504.23
19:58:15|20504.23
19:58:16|20504.23
19:58:17|20504.23
19:58:18|20504.23
19:58:19|20504.23
19:58:20|20504.23
19:58:21|20504.23
19:58:22|20504.23
19:58:23|20504.23
19:58:24|20504.23
19:58:25|20504.23
19:58:26|20504.23
19:58:27|20511.63
19:58:28|20511.63
19:58:29|20511.63
19:58:30|20511.63
19:58:31|20511.63
19:58:32|20511.63
19:58:33|20511.63
19:58:34|20511.63
19:58:35|20511.63
19:58:36|20511.63
19:58:37|20511.63
19:58:38|20511.63
19:58:39|20511.63
19:58:40|20511.63
19:58:41|20516.05
19:58:42|20516.05
19:58:43|20516.05
19:58:44|20516.05
19:58:45|20516.05
19:58:46|20516.05
19:58:47|20516.05
19:58:48|20516.05
19:58:49|20516.05
19:58:50|20516.05
19:58:51|20514.74
19:58:52|20514.74
19:58:53|20514.74
19:58:54|20514.74
19:58:56|20514.74
19:58:57|20515.76
19:58:59|20522.87
19:58:59|20526.31
19:59:01|20529.05
19:59:03|20529.05
19:59:03|20529.05
19:59:04|20531.11
19:59:05|20531.11
19:59:07|20531.11
19:59:08|20531.11
19:59:09|20531.36
19:59:10|20531.36
19:59:11|20529.3
19:59:12|20531.36
19:59:13|20531.36
19:59:14|20531.36
19:59:15|20531.36
19:59:16|20531.36
19:59:17|20531.36
19:59:17|20531.36
19:59:20|20530.72
19:59:20|20530.72
19:59:21|20531.75
19:59:22|20531.75
19:59:23|20529.03
19:59:24|20529.03
19:59:25|20528.61
19:59:26|20528.61
19:59:27|20528.61
19:59:28|20531.12
19:59:29|20531.12
19:59:30|20531.12
19:59:31|20531.12
19:59:32|20537.21
19:59:33|20537.21
19:59:34|20537.21
19:59:35|20537.44
19:59:36|20537.44
19:59:37|20537.44
19:59:38|20537.44
19:59:39|20537.44
19:59:40|20537.44
19:59:41|20536.94
19:59:42|20536.94
19:59:43|20536.97
19:59:44|20535.12
19:59:45|20538.09
19:59:46|20538.09
19:59:47|20538.09
19:59:48|20536.96
19:59:50|20536.96
19:59:50|20535.13
19:59:52|20535.13
19:59:53|20535.13
19:59:54|20536.52
19:59:55|20536.96
19:59:56|20536.96
19:59:57|20541.41
19:59:58|20543.73
19:59:59|20553.28
20:00:00|20553.28
20:00:01|20553.28
20:00:02|20553.28
20:00:03|20562.21
20:00:04|20555.31
20:00:05|20555.31
20:00:06|20555.31
20:00:07|20555.31
20:00:08|20542.12
20:00:09|20530.01
20:00:10|20530.01
20:00:11|20533.12
20:00:13|20534.15
20:00:14|20534.15
20:00:15|20534.15
20:00:15|20537.25
20:00:17|20537.25
20:00:17|20537.25
20:00:19|20536.12
20:00:20|20536.12
20:00:21|20536.12
20:00:22|20536.12
20:00:23|20536.12
20:00:24|20539.83
20:00:25|20539.83
20:00:26|20539.83
20:00:27|20539.83
20:00:28|20539.83
20:00:29|20539.75
20:00:30|20539.75
20:00:32|20537.01
20:00:32|20538.04
20:00:33|20538.04
20:00:35|20538.28
20:00:35|20529.99
20:00:37|20529.33
20:00:38|20525.5
20:00:39|20525.5
20:00:40|20527.57
20:00:41|20524.92
20:00:42|20524.92
20:00:43|20524.92
20:00:44|20524.92
20:00:45|20533.54
20:00:45|20533.54
20:00:47|20533.54
20:00:47|20533.54
20:00:49|20533.54
20:00:49|20533.54
20:00:51|20524.94
20:00:51|20524.94
20:00:53|20524.94
20:00:53|20524.94
20:00:55|20524.98
20:00:55|20518.53
20:00:56|20518.53
20:00:58|20518.53
20:01:00|20518.53
20:01:00|20518.53
20:01:02|20518.53
20:01:03|20518.53
20:01:04|20518.53
20:01:05|20518.53
20:01:06|20518.53
20:01:07|20518.53
20:01:08|20522.93
20:01:09|20522.93
20:01:11|20519.32
20:01:11|20519.32
20:01:12|20519.32
20:01:14|20519.32
20:01:14|20519.32
20:01:15|20519.32
20:01:17|20519.32
20:01:18|20519.32
20:01:18|20526.13
20:01:20|20529.19
20:01:21|20529.19
20:01:21|20529.19
20:01:22|20529.19
20:01:24|20529.19
20:01:25|20529.19
20:01:26|20535.44
20:01:27|20535.44
20:01:28|20535.44
20:01:29|20535.44
20:01:30|20535.44
20:01:31|20535.44
20:01:32|20535.44
20:01:33|20535.44
20:01:35|20535.46
20:01:36|20535.46
20:01:36|20535.46
20:01:37|20535.46
20:01:38|20539.45
20:01:39|20537.38
20:01:41|20537.38
20:01:42|20537.38
20:01:42|20536.35
20:01:43|20536.35
20:01:44|20536.35
20:01:45|20536.35
20:01:47|20535.44
20:01:48|20534.42
20:01:48|20534.42
20:01:50|20537.44
20:01:50|20535.82
20:01:52|20535.82
20:01:53|20530.05
20:01:54|20533.14
20:01:55|20538.07
20:01:55|20538.07
20:01:56|20538.07
20:01:58|20531.89
20:02:00|20523.21
20:02:00|20523.21
20:02:02|20523.21
20:02:03|20523.21
20:02:04|20523.21
20:02:05|20523.21
20:02:06|20523.21
20:02:07|20523.21
20:02:08|20523.21
20:02:09|20523.21
20:02:10|20523.21
20:02:12|20523.21
20:02:13|20523.21
20:02:14|20523.21
20:02:15|20523.21
20:02:16|20523.21
20:02:16|20523.21
20:02:18|20523.21
20:02:19|20523.21
20:02:20|20523.21
20:02:21|20523.21
20:02:22|20523.21
20:02:22|20523.21
20:02:23|20523.21
20:02:25|20521.66
20:02:25|20521.66
20:02:26|20521.66
20:02:27|20521.66
20:02:28|20521.66
20:02:30|20524.71
20:02:30|20524.71
20:02:31|20524.71
20:02:32|20524.71
20:02:34|20513.32
20:02:34|20513.33
20:02:35|20513.33
20:02:37|20513.33
20:02:38|20513.33
20:02:39|20509.6
20:02:40|20509.6
20:02:41|20509.6
20:02:42|20509.6
20:02:43|20513.36
20:02:43|20513.36
20:02:44|20513.56
20:02:45|20513.56
20:02:46|20513.56
20:02:48|20513.56
20:02:49|20513.56
20:02:50|20513.56
20:02:50|20513.56
20:02:51|20513.56
20:02:53|20513.56
20:02:54|20508.71
20:02:55|20508.81
20:02:56|20508.81
20:02:57|20512.74
20:02:58|20512.74
20:03:00|20512.74
20:03:01|20512.74
20:03:02|20512.74
20:03:04|20512.74
20:03:04|20512.74
20:03:06|20511.71
20:03:07|20511.71
20:03:08|20511.71
20:03:09|20511.71
20:03:11|20504.99
20:03:12|20504.99
20:03:13|20504.99
20:03:14|20504.99
20:03:15|20508.62
20:03:16|20508.62
20:03:17|20508.62
20:03:18|20500.71
20:03:19|20500.71
20:03:20|20500.71
20:03:21|20500.71
20:03:22|20500.71
20:03:23|20500.71
20:03:25|20500.71
20:03:25|20500.71
20:03:27|20499.02
20:03:28|20502.46
20:03:29|20503.14
20:03:30|20503.14
20:03:30|20503.14
20:03:32|20503.14
20:03:32|20503.14
20:03:33|20503.14
20:03:34|20503.14
20:03:36|20503.14
20:03:37|20503.14
20:03:37|20503.14
20:03:39|20507.62
20:03:40|20507.62
20:03:40|20515.
20:03:41|20521.7
20:03:42|20521.7
20:03:44|20521.7
20:03:44|20521.7
20:03:46|20521.7
20:03:47|20521.7
20:03:47|20521.7
20:03:48|20521.7
20:03:50|20521.7
20:03:51|20521.7
20:03:52|20521.7
20:03:52|20521.7
20:03:53|20521.7
20:03:55|20521.7
20:03:55|20521.7
20:03:56|20521.7
20:03:58|20521.7
20:03:58|20521.7
20:04:00|20521.7
20:04:01|20521.7
20:04:03|20521.7
20:04:04|20521.7
20:04:05|20521.7
20:04:07|20517.41
20:04:08|20517.41
20:04:08|20517.41
20:04:10|20517.41
20:04:10|20517.41
20:04:12|20504.16
20:04:13|20504.16
20:04:13|20504.16
20:04:15|20504.16
20:04:16|20504.16
20:04:16|20504.16
20:04:18|20504.16
20:04:19|20504.16
20:04:19|20504.16
20:04:20|20504.16
20:04:22|20504.16
20:04:23|20504.16
20:04:24|20504.16
20:04:24|20504.16
20:04:25|20504.16
20:04:26|20504.16
20:04:28|20504.16
20:04:28|20516.55
20:04:29|20516.55
20:04:31|20516.55
20:04:32|20516.55
20:04:32|20516.55
20:04:33|20516.55
20:04:34|20516.55
20:04:35|20516.55
20:04:37|20516.55
20:04:37|20516.55
20:04:39|20516.55
20:04:40|20516.55
20:04:40|20516.55
20:04:41|20516.55
20:04:43|20516.55
20:04:44|20516.55
20:04:45|20516.55
20:04:46|20516.55
20:04:47|20516.55
20:04:48|20516.55
20:04:49|20516.55
20:04:50|20516.55
20:04:52|20507.29
20:04:53|20507.29
20:04:54|20507.29
20:04:55|20507.29
20:04:55|20507.29
20:04:57|20519.72
20:04:58|20519.71
20:04:59|20519.71
20:05:00|20519.72
20:05:01|20519.72
20:05:03|20519.72
20:05:04|20519.72
20:05:05|20519.72
20:05:06|20519.72
20:05:07|20519.72
20:05:08|20519.72
20:05:09|20519.72
20:05:10|20519.72
20:05:11|20517.63
20:05:12|20517.63
20:05:13|20517.59
20:05:14|20517.59
20:05:15|20517.59
20:05:16|20517.59
20:05:17|20517.59
20:05:18|20517.59
20:05:19|20517.59
20:05:21|20517.59
20:05:21|20517.59
20:05:22|20517.59
20:05:23|20517.59
20:05:24|20504.84
20:05:26|20505.64
20:05:27|20505.64
20:05:28|20505.64
20:05:28|20502.78
20:05:29|20502.78
20:05:30|20502.78
20:05:32|20502.78
20:05:33|20502.78
20:05:33|20502.78
20:05:35|20502.78
20:05:35|20499.7
20:05:37|20499.7
20:05:37|20499.7
20:05:39|20499.7
20:05:40|20498.
20:05:40|20498.
20:05:41|20498.
20:05:43|20498.
20:05:43|20495.13
20:05:45|20495.13
20:05:46|20495.13
20:05:47|20495.13
20:05:48|20495.13
20:05:49|20492.2
20:05:50|20492.2
20:05:50|20499.28
20:05:52|20499.28
20:05:52|20499.32
20:05:54|20493.67
20:05:54|20493.67
20:05:55|20493.67
20:05:57|20495.74
20:05:58|20495.74
20:05:59|20491.18
20:05:59|20491.18
20:06:01|20491.18
20:06:02|20492.07
20:06:04|20492.07
20:06:05|20492.07
20:06:07|20492.07
20:06:08|20492.07
20:06:10|20492.07
20:06:11|20494.56
20:06:12|20494.56
20:06:13|20494.56
20:06:14|20494.56
20:06:15|20494.56
20:06:16|20494.56
20:06:17|20494.56
20:06:18|20494.56
20:06:19|20494.56
20:06:20|20488.31
20:06:21|20488.3
20:06:22|20482.34
20:06:23|20480.14
20:06:24|20480.14
20:06:25|20480.14
20:06:26|20480.14
20:06:27|20480.14
20:06:28|20476.42
20:06:29|20477.44
20:06:30|20477.44
20:06:31|20480.51
20:06:32|20480.51
20:06:33|20480.45
20:06:34|20480.45
20:06:35|20480.45
20:06:36|20480.45
20:06:37|20480.45
20:06:38|20480.45
20:06:39|20480.45
20:06:40|20476.6
20:06:41|20476.6
20:06:42|20476.6
20:06:43|20476.6
20:06:44|20476.6
20:06:45|20476.6
20:06:46|20476.6
20:06:47|20476.6
20:06:48|20476.6
20:06:49|20469.42
20:06:50|20469.16
20:06:51|20469.16
20:06:52|20466.32
20:06:53|20466.32
20:06:54|20466.32
20:06:55|20466.32
20:06:56|20466.32
20:06:57|20467.34
20:06:58|20474.1
20:06:59|20474.1
20:07:00|20474.1
20:07:01|20474.1
20:07:02|20474.1
20:07:04|20474.1
20:07:04|20481.82
20:07:06|20481.82
20:07:07|20481.82
20:07:08|20481.82
20:07:09|20481.82
20:07:10|20481.82
20:07:11|20481.82
20:07:12|20481.82
20:07:13|20481.82
20:07:15|20481.82
20:07:16|20481.82
20:07:17|20481.82
20:07:18|20481.82
20:07:19|20481.82
20:07:19|20481.82
20:07:21|20481.82
20:07:21|20490.92
20:07:23|20490.92
20:07:24|20490.92
20:07:24|20490.92
20:07:26|20490.92
20:07:27|20490.92
20:07:28|20490.92
20:07:29|20490.92
20:07:29|20490.92
20:07:30|20490.92
20:07:31|20490.92
20:07:33|20490.92
20:07:34|20490.51
20:07:35|20490.51
20:07:35|20490.51
20:07:37|20490.93
20:07:37|20490.93
20:07:39|20490.93
20:07:40|20490.93
20:07:41|20490.93
20:07:41|20490.93
20:07:42|20490.93
20:07:44|20490.93
20:07:45|20490.93
20:07:47|20492.12
20:07:48|20492.12
20:07:49|20492.12
20:07:50|20485.6
20:07:51|20485.6
20:07:52|20485.6
20:07:53|20485.6
20:07:53|20485.6
20:07:55|20485.6
20:07:56|20485.6
20:07:57|20485.6
20:07:58|20485.6
20:07:59|20485.6
20:08:00|20485.6
20:08:01|20485.6
20:08:02|20485.6
20:08:03|20485.6
20:08:05|20487.99
20:08:06|20487.99
20:08:07|20487.99
20:08:07|20487.99
20:08:09|20487.99
20:08:10|20487.99
20:08:11|20487.99
20:08:13|20487.99
20:08:13|20487.99
20:08:14|20487.99
20:08:15|20487.99
20:08:16|20487.99
20:08:17|20487.99
20:08:18|20487.99
20:08:19|20487.99
20:08:20|20487.99
20:08:21|20487.99
20:08:22|20487.99
20:08:23|20487.99
20:08:24|20487.99
20:08:25|20487.99
20:08:26|20487.99
20:08:27|20487.99
20:08:28|20487.99
20:08:29|20487.99
20:08:30|20487.99
20:08:31|20487.99
20:08:32|20487.99
20:08:33|20487.99
20:08:35|20487.99
20:08:36|20487.99
20:08:37|20487.99
20:08:38|20487.99
20:08:39|20487.99
20:08:40|20493.24
20:08:41|20493.24
20:08:42|20493.24
20:08:43|20493.24
20:08:44|20493.24
20:08:45|20493.24
20:08:46|20493.24
20:08:47|20493.24
20:08:48|20494.61
20:08:49|20500.
20:08:50|20498.98
20:08:51|20498.98
20:08:52|20498.98
20:08:53|20498.98
20:08:54|20498.98
20:08:55|20498.98
20:08:56|20498.98
20:08:57|20500.
20:08:58|20500.
20:08:59|20500.
20:09:00|20500.
20:09:01|20500.
20:09:02|20500.
20:09:03|20500.
20:09:05|20500.
20:09:06|20500.
20:09:08|20500.
20:09:09|20494.61
20:09:10|20494.61
20:09:12|20494.61
20:09:13|20494.61
20:09:14|20494.61
20:09:15|20494.61
20:09:15|20494.61
20:09:17|20494.61
20:09:18|20494.61
20:09:19|20494.61
20:09:21|20500.
20:09:22|20505.75
20:09:23|20505.75
20:09:24|20505.75
20:09:25|20505.75
20:09:26|20505.75
20:09:27|20505.75
20:09:28|20502.32
20:09:29|20505.78
20:09:30|20493.68
20:09:31|20493.68
20:09:32|20499.59
20:09:33|20499.59
20:09:34|20499.59
20:09:35|20489.41
20:09:36|20487.4
20:09:37|20487.4
20:09:38|20487.4
20:09:39|20487.4
20:09:40|20487.4
20:09:41|20487.4
20:09:42|20487.4
20:09:43|20487.4
20:09:44|20487.4
20:09:45|20487.4
20:09:46|20487.4
20:09:47|20487.4
20:09:48|20487.4
20:09:49|20487.4
20:09:50|20487.4
20:09:51|20487.4
20:09:52|20487.4
20:09:53|20487.4
20:09:54|20501.29
20:09:55|20501.29
20:09:56|20501.29
20:09:57|20501.29
20:09:58|20501.29
20:09:59|20506.81
20:10:00|20506.81
20:10:01|20506.81
20:10:02|20506.81
20:10:03|20506.81
20:10:04|20506.81
20:10:05|20506.81
20:10:07|20503.72
20:10:08|20496.46
20:10:09|20496.46
20:10:10|20504.75
20:10:12|20504.75
20:10:13|20504.75
20:10:14|20504.75
20:10:15|20504.75
20:10:16|20497.49
20:10:17|20497.49
20:10:18|20497.49
20:10:19|20497.49
20:10:20|20497.49
20:10:21|20497.49
20:10:22|20503.71
20:10:22|20503.71
20:10:24|20503.71
20:10:25|20503.71
20:10:26|20503.71
20:10:27|20503.71
20:10:28|20503.71
20:10:29|20503.71
20:10:30|20498.52
20:10:31|20498.52
20:10:32|20498.52
20:10:33|20498.52
20:10:35|20498.52
20:10:36|20503.69
20:10:37|20503.69
20:10:38|20503.69
20:10:39|20503.69
20:10:40|20503.69
20:10:41|20503.69
20:10:42|20505.74
20:10:43|20505.79
20:10:44|20505.79
20:10:45|20505.79
20:10:46|20505.79
20:10:47|20505.79
20:10:48|20505.79
20:10:49|20505.79
20:10:50|20505.79
20:10:51|20505.79
20:10:52|20502.7
20:10:53|20499.54
20:10:54|20499.54
20:10:55|20498.52
20:10:56|20498.52
20:10:57|20498.52
20:10:57|20498.52
20:10:59|20498.52
20:11:00|20503.73
20:11:01|20503.73
20:11:02|20503.73
20:11:04|20503.73
20:11:04|20503.73
20:11:05|20503.73
20:11:06|20499.54
20:11:08|20499.54
20:11:09|20499.54
20:11:10|20499.54
20:11:11|20499.54
20:11:12|20499.54
20:11:13|20503.72
20:11:14|20503.72
20:11:15|20503.72
20:11:16|20498.52
20:11:17|20498.52
20:11:19|20498.52
20:11:20|20498.52
20:11:21|20498.52
20:11:22|20491.02
20:11:22|20491.02
20:11:24|20491.02
20:11:25|20491.02
20:11:26|20491.02
20:11:27|20491.02
20:11:28|20491.02
20:11:30|20487.29
20:11:30|20487.29
20:11:31|20487.29
20:11:32|20484.03
20:11:33|20484.03
20:11:34|20484.03
20:11:35|20484.03
20:11:36|20484.03
20:11:37|20484.03
20:11:38|20484.03
20:11:39|20489.29
20:11:40|20489.29
20:11:41|20489.29
20:11:42|20489.29
20:11:43|20489.29
20:11:44|20489.29
20:11:45|20489.29
20:11:46|20489.29
20:11:47|20489.29
20:11:48|20484.03
20:11:49|20484.03
20:11:50|20484.03
20:11:51|20484.03
20:11:52|20484.03
20:11:53|20484.03
20:11:54|20484.03
20:11:55|20484.03
20:11:56|20484.03
20:11:57|20484.03
20:11:58|20484.03
20:11:59|20484.03
20:12:00|20484.03
20:12:01|20484.03
20:12:02|20484.03
20:12:03|20484.03
20:12:04|20484.03
20:12:05|20484.03
20:12:06|20484.03
20:12:08|20484.03
20:12:09|20484.03
20:12:11|20484.03
20:12:11|20484.03
20:12:12|20484.03
20:12:14|20484.03
20:12:15|20484.03
20:12:16|20484.03
20:12:17|20492.38
20:12:18|20492.38
20:12:19|20491.08
20:12:20|20491.08
20:12:21|20491.08
20:12:22|20491.08
20:12:23|20492.11
20:12:24|20492.11
20:12:26|20492.11
20:12:27|20492.11
20:12:28|20492.11
20:12:30|20492.11
20:12:31|20492.11
20:12:32|20492.11
20:12:32|20492.11
20:12:34|20492.11
20:12:35|20492.11
20:12:36|20492.11
20:12:37|20492.11
20:12:38|20492.11
20:12:39|20492.11
20:12:40|20492.11
20:12:41|20492.11
20:12:42|20492.11
20:12:43|20492.11
20:12:44|20492.11
20:12:45|20492.11
20:12:46|20492.11
20:12:47|20492.11
20:12:48|20492.11
20:12:49|20492.11
20:12:50|20492.11
20:12:52|20492.11
20:12:53|20493.77
20:12:54|20493.77
20:12:55|20493.77
20:12:56|20493.77
20:12:57|20493.77
20:12:58|20497.43
20:12:59|20497.43
20:13:00|20497.43
20:13:01|20497.43
20:13:02|20497.43
20:13:03|20497.43
20:13:04|20497.43
20:13:05|20497.43
20:13:06|20497.43
20:13:07|20494.33
20:13:08|20494.33
20:13:10|20493.44
20:13:10|20493.44
20:13:12|20493.44
20:13:13|20499.5
20:13:14|20500.69
20:13:16|20500.68
20:13:17|20500.68
20:13:18|20500.68
20:13:19|20500.68
20:13:20|20500.68
20:13:22|20500.68
20:13:23|20500.68
20:13:24|20500.68
20:13:24|20499.98
20:13:26|20499.98
20:13:27|20499.98
20:13:28|20499.98
20:13:29|20499.98
20:13:29|20499.98
20:13:31|20495.52
20:13:31|20495.52
20:13:32|20495.52
20:13:34|20495.51
20:13:35|20495.51
20:13:35|20496.92
20:13:37|20496.92
20:13:38|20496.92
20:13:39|20496.92
20:13:40|20496.92
20:13:40|20496.92
20:13:42|20496.92
20:13:43|20496.92
20:13:43|20496.92
20:13:45|20496.92
20:13:45|20496.92
20:13:47|20496.92
20:13:47|20496.92
20:13:49|20499.98
20:13:50|20501.
20:13:51|20501.
20:13:52|20501.
20:13:53|20501.
20:13:54|20501.
20:13:55|20501.
20:13:56|20501.
20:13:57|20501.
20:13:58|20501.
20:13:59|20501.
20:14:00|20501.
20:14:01|20501.
20:14:02|20501.
20:14:03|20501.
20:14:04|20503.05
20:14:06|20503.05
20:14:07|20503.05
20:14:08|20503.05
20:14:08|20503.05
20:14:10|20503.05
20:14:11|20503.05
20:14:12|20503.05
20:14:14|20503.05
20:14:15|20503.05
20:14:16|20503.05
20:14:17|20503.05
20:14:19|20503.05
20:14:20|20503.05
20:14:21|20503.05
20:14:22|20503.05
20:14:24|20503.05
20:14:25|20503.05
20:14:26|20503.05
20:14:27|20503.05
20:14:28|20503.05
20:14:29|20503.05
20:14:30|20503.05
20:14:31|20503.05
20:14:32|20503.05
20:14:32|20503.05
20:14:34|20503.05
20:14:35|20503.05
20:14:36|20503.05
20:14:37|20503.05
20:14:38|20503.05
20:14:39|20503.05
20:14:41|20503.05
20:14:41|20503.05
20:14:42|20503.05
20:14:43|20503.05
20:14:44|20510.41
20:14:45|20510.41
20:14:46|20510.41
20:14:47|20510.41
20:14:48|20510.41
20:14:49|20510.41
20:14:50|20510.41
20:14:51|20510.41
20:14:53|20510.41
20:14:54|20510.41
20:14:55|20510.41
20:14:56|20510.41
20:14:57|20510.41
20:14:58|20508.5
20:14:59|20508.5
20:15:00|20508.5
20:15:01|20510.36
20:15:02|20512.45
20:15:02|20515.98
20:15:04|20515.98
20:15:04|20515.98
20:15:06|20515.98
20:15:07|20515.98
20:15:08|20515.98
20:15:09|20515.98
20:15:10|20505.76
20:15:12|20505.76
20:15:12|20505.76
20:15:14|20509.09
20:15:16|20497.63
20:15:16|20497.63
20:15:18|20504.3
20:15:19|20504.3
20:15:20|20504.3
20:15:21|20504.3
20:15:22|20504.3
20:15:24|20504.3
20:15:24|20504.3
20:15:25|20504.3
20:15:26|20504.3
20:15:27|20504.3
20:15:28|20504.3
20:15:29|20504.3
20:15:30|20495.33
20:15:31|20495.33
20:15:32|20495.33
20:15:33|20495.33
20:15:34|20495.33
20:15:35|20495.33
20:15:36|20503.02
20:15:37|20503.02
20:15:38|20503.02
20:15:39|20503.02
20:15:40|20503.02
20:15:41|20503.02
20:15:42|20503.02
20:15:43|20503.02
20:15:44|20503.02
20:15:45|20503.02
20:15:46|20503.02
20:15:47|20503.02
20:15:48|20503.02
20:15:49|20503.02
20:15:50|20503.02
20:15:51|20503.02
20:15:52|20503.02
20:15:53|20495.33
20:15:54|20495.33
20:15:55|20495.33
20:15:56|20495.33
20:15:57|20495.33
20:15:58|20495.33
20:15:59|20495.33
20:16:00|20495.33
20:16:01|20503.02
20:16:02|20503.02
20:16:03|20503.02
20:16:04|20495.33
20:16:05|20495.33
20:16:06|20495.33
20:16:07|20495.33
20:16:08|20495.33
20:16:09|20495.33
20:16:10|20495.33
20:16:12|20495.33
20:16:14|20495.33
20:16:15|20495.33
20:16:16|20495.33
20:16:18|20495.33
20:16:18|20495.33
20:16:20|20495.33
20:16:21|20495.33
20:16:22|20495.33
20:16:23|20495.33
20:16:24|20495.33
20:16:25|20495.33
20:16:26|20495.33
20:16:26|20495.33
20:16:28|20495.33
20:16:29|20495.33
20:16:30|20495.
20:16:31|20495.
20:16:32|20495.
20:16:33|20495.
20:16:34|20495.
20:16:35|20495.
20:16:36|20495.
20:16:37|20495.
20:16:38|20492.05
20:16:39|20492.05
20:16:40|20493.08
20:16:41|20493.08
20:16:42|20493.08
20:16:43|20493.08
20:16:44|20493.08
20:16:45|20493.08
20:16:46|20490.
20:16:47|20490.
20:16:48|20490.
20:16:49|20490.
20:16:50|20490.
20:16:51|20492.42
20:16:52|20492.42
20:16:53|20492.42
20:16:54|20492.42
20:16:55|20485.
20:16:56|20485.
20:16:57|20485.
20:16:58|20485.
20:17:00|20485.
20:17:01|20485.
20:17:01|20485.
20:17:03|20485.
20:17:04|20485.
20:17:05|20485.
20:17:06|20484.08
20:17:07|20484.08
20:17:08|20484.08
20:17:08|20484.08
20:17:10|20484.08
20:17:10|20484.08
20:17:11|20485.68
20:17:13|20485.68
20:17:14|20485.68
20:17:15|20485.68
20:17:16|20480.
20:17:18|20480.
20:17:19|20480.
20:17:21|20480.
20:17:22|20480.
20:17:23|20480.
20:17:24|20488.73
20:17:25|20488.73
20:17:26|20488.7
20:17:27|20488.28
20:17:28|20488.28
20:17:29|20488.28
20:17:30|20488.28
20:17:31|20488.28
20:17:32|20488.28
20:17:33|20488.28
20:17:34|20488.28
20:17:35|20488.28
20:17:36|20488.28
20:17:37|20488.28
20:17:38|20488.28
20:17:39|20479.51
20:17:40|20479.51
20:17:41|20479.51
20:17:42|20479.51
20:17:43|20479.51
20:17:44|20479.51
20:17:45|20479.51
20:17:47|20479.51
20:17:47|20479.51
20:17:48|20479.51
20:17:49|20479.51
20:17:50|20479.51
20:17:51|20479.51
20:17:52|20479.51
20:17:53|20479.51
20:17:54|20479.51
20:17:55|20475.87
20:17:56|20475.87
20:17:57|20475.87
20:17:58|20475.87
20:17:59|20475.87
20:18:00|20475.87
20:18:01|20475.87
20:18:02|20475.87
20:18:04|20475.87
20:18:05|20475.87
20:18:06|20475.87
20:18:07|20475.87
20:18:08|20475.87
20:18:09|20488.29
20:18:09|20488.29
20:18:11|20488.29
20:18:11|20488.29
20:18:13|20488.29
20:18:15|20488.29
20:18:16|20488.29
20:18:17|20488.29
20:18:18|20480.08
20:18:19|20480.08
20:18:21|20480.08
20:18:21|20480.08
20:18:22|20487.31
20:18:23|20487.31
20:18:24|20487.31
20:18:25|20487.31
20:18:26|20487.31
20:18:27|20487.31
20:18:28|20487.31
20:18:29|20487.31
20:18:30|20487.31
20:18:31|20487.31
20:18:32|20487.31
20:18:33|20487.31
20:18:34|20487.31
20:18:35|20487.31
20:18:36|20487.31
20:18:37|20487.31
20:18:39|20489.35
20:18:40|20489.35
20:18:41|20489.35
20:18:42|20489.35
20:18:43|20489.35
20:18:44|20489.35
20:18:45|20489.35
20:18:46|20489.35
20:18:47|20489.35
20:18:48|20489.35
20:18:49|20489.35
20:18:50|20489.35
20:18:51|20489.35
20:18:52|20491.63
20:18:53|20491.63
20:18:54|20491.63
20:18:55|20491.63
20:18:56|20501.25
20:18:57|20501.02
20:18:57|20497.
20:18:59|20497.
20:19:01|20497.
20:19:01|20506.92
20:19:02|20506.92
20:19:03|20506.92
20:19:04|20506.92
20:19:05|20506.92
20:19:06|20506.92
20:19:07|20506.92
20:19:08|20506.92
20:19:09|20506.92
20:19:10|20506.92
20:19:11|20506.92
20:19:12|20506.92
20:19:13|20506.92
20:19:15|20506.92
20:19:16|20490.95
20:19:18|20490.95
20:19:18|20490.95
20:19:19|20490.95
20:19:20|20490.95
20:19:22|20490.92
20:19:23|20491.96
20:19:24|20491.96
20:19:25|20491.96
20:19:26|20491.97
20:19:27|20491.97
20:19:28|20491.97
20:19:29|20491.97
20:19:30|20491.97
20:19:31|20491.97
20:19:32|20491.97
20:19:33|20502.23
20:19:34|20494.07
20:19:35|20494.07
20:19:36|20494.07
20:19:37|20494.07
20:19:38|20494.07
20:19:39|20494.07
20:19:40|20494.07
20:19:41|20494.07
20:19:42|20494.07
20:19:43|20493.03
20:19:44|20493.03
20:19:46|20493.03
20:19:47|20493.03
20:19:48|20493.03
20:19:49|20493.03
20:19:50|20493.03
20:19:51|20493.03
20:19:52|20493.03
20:19:53|20493.03
20:19:54|20493.03
20:19:55|20493.03
20:19:56|20501.13
20:19:57|20501.13
20:19:58|20501.13
20:19:59|20501.13
20:20:00|20501.13
20:20:01|20501.13
20:20:02|20501.13
20:20:03|20501.13
20:20:04|20501.13
20:20:05|20501.13
20:20:06|20501.13
20:20:07|20501.13
20:20:08|20501.13
20:20:09|20501.13
20:20:10|20501.13
20:20:11|20501.13
20:20:12|20501.13
20:20:13|20501.13
20:20:14|20501.13
20:20:15|20501.13
20:20:17|20501.13
20:20:18|20501.13
20:20:19|20501.13
20:20:20|20501.13
20:20:21|20501.13
20:20:23|20501.13
20:20:24|20500.09
20:20:25|20500.09
20:20:26|20500.09
20:20:27|20500.09
20:20:28|20500.09
20:20:29|20500.09
20:20:30|20500.09
20:20:31|20500.09
20:20:32|20500.09
20:20:33|20500.09
20:20:34|20495.
20:20:35|20495.
20:20:36|20495.
20:20:37|20495.
20:20:38|20495.
20:20:39|20496.02
20:20:40|20496.02
20:20:41|20496.02
20:20:42|20495.
20:20:43|20498.03
20:20:44|20498.03
20:20:45|20498.03
20:20:46|20498.03
20:20:48|20495.
20:20:49|20495.
20:20:50|20495.
20:20:51|20495.
20:20:52|20495.
20:20:53|20495.
20:20:54|20495.
20:20:56|20495.
20:20:56|20499.03
20:20:58|20498.02
20:20:58|20498.02
20:21:00|20498.02
20:21:01|20498.02
20:21:02|20498.02
20:21:02|20498.02
20:21:04|20498.02
20:21:05|20498.02
20:21:06|20498.02
20:21:07|20498.02
20:21:07|20498.02
20:21:09|20498.02
20:21:09|20498.02
20:21:10|20491.52
20:21:12|20496.99
20:21:12|20491.52
20:21:13|20491.52
20:21:14|20491.52
20:21:16|20491.52
20:21:17|20491.52
20:21:19|20491.52
20:21:20|20491.52
20:21:21|20491.52
20:21:23|20491.52
20:21:24|20496.99
20:21:26|20498.09
20:21:26|20498.09
20:21:27|20498.09
20:21:29|20498.09
20:21:30|20497.33
20:21:31|20497.33
20:21:31|20497.33
20:21:32|20497.33
20:21:33|20497.33
20:21:35|20497.33
20:21:36|20497.33
20:21:37|20497.33
20:21:39|20498.02
20:21:40|20498.02
20:21:40|20498.02
20:21:41|20498.02
20:21:43|20498.02
20:21:43|20498.02
20:21:44|20498.02
20:21:46|20498.02
20:21:47|20498.02
20:21:48|20498.02
20:21:48|20498.02
20:21:50|20498.02
20:21:50|20489.4
20:21:52|20488.7
20:21:53|20488.7
20:21:54|20488.7
20:21:55|20488.7
20:21:56|20494.12
20:21:56|20494.12
20:21:58|20508.14
20:21:59|20508.14
20:22:00|20496.89
20:22:01|20496.89
20:22:02|20496.89
20:22:03|20496.89
20:22:04|20496.89
20:22:05|20496.89
20:22:06|20496.89
20:22:07|20496.89
20:22:08|20496.89
20:22:09|20496.89
20:22:10|20496.89
20:22:11|20496.89
20:22:12|20499.45
20:22:13|20499.45
20:22:14|20506.1
20:22:15|20505.11
20:22:16|20505.11
20:22:17|20508.16
20:22:18|20510.13
20:22:19|20510.13
20:22:21|20510.13
20:22:21|20510.13
20:22:22|20518.6
20:22:23|20518.6
20:22:25|20518.6
20:22:27|20518.6
20:22:28|20518.6
20:22:29|20516.95
20:22:30|20516.95
20:22:31|20516.95
20:22:32|20516.95
20:22:33|20516.95
20:22:34|20516.95
20:22:35|20516.95
20:22:36|20516.95
20:22:37|20516.95
20:22:39|20516.95
20:22:39|20516.95
20:22:40|20516.95
20:22:41|20516.95
20:22:42|20516.95
20:22:43|20516.95
20:22:44|20538.34
20:22:45|20540.39
20:22:46|20540.39
20:22:47|20537.87
20:22:48|20537.87
20:22:49|20550.55
20:22:50|20550.55
20:22:51|20533.99
20:22:52|20533.99
20:22:53|20532.16
20:22:54|20532.15
20:22:55|20532.15
20:22:56|20532.15
20:22:57|20532.15
20:22:58|20532.15
20:22:59|20532.15
20:23:00|20532.15
20:23:01|20532.15
20:23:02|20532.15
20:23:03|20544.87
20:23:04|20544.87
20:23:05|20544.87
20:23:06|20542.67
20:23:07|20546.87
20:23:08|20545.93
20:23:10|20545.79
20:23:10|20545.79
20:23:12|20545.79
20:23:12|20564.18
20:23:13|20559.46
20:23:14|20551.78
20:23:16|20551.78
20:23:17|20551.78
20:23:18|20551.78
20:23:20|20551.78
20:23:21|20551.78
20:23:23|20551.78
20:23:23|20551.78
20:23:25|20551.78
20:23:26|20551.78
20:23:27|20555.12
20:23:28|20555.12
20:23:29|20555.12
20:23:29|20554.32
20:23:31|20554.32
20:23:33|20554.32
20:23:33|20554.32
20:23:34|20554.32
20:23:35|20554.32
20:23:36|20554.32
20:23:37|20554.32
20:23:38|20554.32
20:23:39|20554.32
20:23:40|20546.65
20:23:41|20543.16
20:23:42|20543.16
20:23:43|20543.16
20:23:44|20543.16
20:23:45|20543.16
20:23:46|20543.16
20:23:47|20543.16
20:23:48|20543.16
20:23:49|20543.16
20:23:50|20553.58
20:23:51|20549.34
20:23:52|20549.34
20:23:53|20549.34
20:23:54|20549.34
20:23:55|20552.77
20:23:56|20552.77
20:23:57|20552.77
20:23:58|20553.67
20:23:59|20553.67
20:24:00|20553.67
20:24:01|20553.67
20:24:02|20553.67
20:24:03|20553.67
20:24:04|20553.67
20:24:05|20553.67
20:24:06|20553.67
20:24:07|20553.67
20:24:08|20551.88
20:24:09|20551.88
20:24:10|20551.88
20:24:11|20551.88
20:24:12|20551.88
20:24:13|20551.88
20:24:14|20545.94
20:24:15|20545.94
20:24:16|20545.94
20:24:17|20549.03
20:24:18|20549.03
20:24:20|20549.03
20:24:22|20549.03
20:24:22|20549.03
20:24:23|20549.03
20:24:25|20549.03
20:24:26|20549.03
20:24:26|20549.03
20:24:27|20549.03
20:24:29|20549.03
20:24:31|20549.03
20:24:32|20549.03
20:24:32|20549.03
20:24:34|20556.24
20:24:35|20556.24
20:24:36|20556.24
20:24:37|20556.24
20:24:38|20556.24
20:24:39|20564.08
20:24:40|20564.08
20:24:41|20564.08
20:24:42|20561.4
20:24:43|20561.4
20:24:44|20561.4
20:24:45|20561.4
20:24:46|20561.4
20:24:47|20565.52
20:24:48|20565.52
20:24:49|20567.91
20:24:50|20567.91
20:24:51|20567.91
20:24:52|20568.12
20:24:53|20570.5
20:24:54|20575.98
20:24:55|20575.98
20:24:56|20575.98
20:24:57|20575.98
20:24:58|20575.98
20:24:59|20575.98
20:25:00|20575.98
20:25:02|20575.98
20:25:02|20575.98
20:25:04|20575.98
20:25:05|20575.98
20:25:06|20575.98
20:25:07|20575.98
20:25:07|20576.24
20:25:09|20583.69
20:25:09|20585.69
20:25:11|20585.69
20:25:11|20585.69
20:25:13|20585.69
20:25:13|20585.69
20:25:15|20596.95
20:25:15|20596.95
20:25:16|20596.95
20:25:18|20596.95
20:25:18|20596.95
20:25:19|20590.56
20:25:20|20590.56
20:25:22|20575.9
20:25:23|20575.89
20:25:24|20575.89
20:25:25|20575.89
20:25:26|20583.53
20:25:27|20583.53
20:25:28|20586.19
20:25:29|20586.19
20:25:31|20585.66
20:25:32|20584.19
20:25:32|20588.31
20:25:33|20588.31
20:25:35|20588.31
20:25:35|20588.31
20:25:37|20597.95
20:25:38|20597.95
20:25:39|20597.95
20:25:40|20597.95
20:25:41|20597.95
20:25:42|20597.95
20:25:43|20597.95
20:25:44|20597.95
20:25:45|20597.95
20:25:46|20597.95
20:25:47|20597.95
20:25:48|20596.92
20:25:49|20596.92
20:25:50|20596.92
20:25:51|20596.92
20:25:52|20596.92
20:25:53|20596.92
20:25:54|20589.87
20:25:55|20589.87
20:25:56|20589.87
20:25:57|20589.87
20:25:58|20589.87
20:25:59|20590.26
20:26:00|20590.26
20:26:01|20590.26
20:26:02|20590.26
20:26:03|20590.26
20:26:04|20590.26
20:26:05|20590.26
20:26:06|20590.26
20:26:07|20590.26
20:26:08|20600.06
20:26:09|20603.84
20:26:10|20603.84
20:26:11|20603.84
20:26:12|20603.84
20:26:13|20607.21
20:26:14|20615.55
20:26:15|20615.55
20:26:16|20614.47
20:26:17|20614.47
20:26:18|20617.01
20:26:19|20617.1
20:26:20|20617.1
20:26:21|20618.19
20:26:23|20622.
20:26:24|20628.27
20:26:24|20640.7
20:26:26|20627.98
20:26:28|20626.95
20:26:28|20615.3
20:26:29|20616.37
20:26:31|20615.9
20:26:32|20616.38
20:26:34|20616.38
20:26:35|20616.38
20:26:36|20616.38
20:26:37|20616.38
20:26:38|20616.38
20:26:39|20616.38
20:26:41|20616.38
20:26:42|20609.43
20:26:43|20609.42
20:26:44|20609.42
20:26:45|20609.42
20:26:46|20609.42
20:26:47|20609.42
20:26:49|20609.42
20:26:49|20609.42
20:26:50|20609.42
20:26:51|20609.42
20:26:52|20609.42
20:26:53|20609.42
20:26:54|20609.42
20:26:55|20609.42
20:26:56|20609.42
20:26:57|20621.54
20:26:58|20625.92
20:26:59|20625.92
20:27:00|20625.92
20:27:01|20625.92
20:27:02|20625.92
20:27:03|20615.21
20:27:04|20610.95
20:27:05|20610.95
20:27:06|20610.95
20:27:07|20610.95
20:27:08|20610.95
20:27:09|20613.04
20:27:10|20619.68
20:27:11|20619.68
20:27:12|20622.8
20:27:13|20622.8
20:27:14|20622.8
20:27:15|20622.8
20:27:16|20622.8
20:27:17|20622.8
20:27:18|20622.8
20:27:19|20622.8
20:27:20|20622.8
20:27:21|20616.16
20:27:23|20616.16
20:27:24|20616.16
20:27:26|20618.64
20:27:26|20618.64
20:27:28|20615.82
20:27:30|20615.82
20:27:30|20615.57
20:27:31|20615.57
20:27:32|20611.98
20:27:33|20611.98
20:27:35|20616.6
20:27:36|20616.6
20:27:38|20610.95
20:27:38|20614.5
20:27:39|20617.63
20:27:40|20618.67
20:27:41|20609.95
20:27:42|20602.13
20:27:43|20603.45
20:27:44|20595.67
20:27:45|20595.67
20:27:46|20605.48
20:27:47|20605.48
20:27:49|20605.48
20:27:49|20584.77
20:27:51|20584.77
20:27:52|20584.77
20:27:53|20593.85
20:27:54|20593.88
20:27:55|20590.66
20:27:56|20590.66
20:27:57|20590.66
20:27:58|20602.86
20:27:59|20602.86
20:28:00|20602.86
20:28:01|20602.86
20:28:02|20602.86
20:28:03|20602.86
20:28:04|20602.86
20:28:05|20591.78
20:28:06|20591.78
20:28:07|20591.78
20:28:08|20591.78
20:28:09|20594.53
20:28:10|20593.23
20:28:10|20593.23
20:28:12|20593.23
20:28:12|20593.23
20:28:14|20595.37
20:28:15|20595.37
20:28:16|20591.41
20:28:17|20591.41
20:28:18|20591.41
20:28:18|20591.41
20:28:20|20591.41
20:28:21|20591.41
20:28:22|20591.41
20:28:22|20588.
20:28:25|20588.
20:28:25|20588.
20:28:27|20583.38
20:28:28|20583.38
20:28:29|20583.38
20:28:30|20583.38
20:28:31|20583.38
20:28:32|20589.7
20:28:33|20589.7
20:28:34|20589.7
20:28:35|20588.53
20:28:36|20588.53
20:28:37|20591.76
20:28:38|20593.82
20:28:39|20590.61
20:28:40|20590.61
20:28:41|20590.61
20:28:42|20590.61
20:28:43|20590.61
20:28:44|20598.32
20:28:45|20598.32
20:28:46|20598.32
20:28:47|20596.09
20:28:48|20596.09
20:28:49|20596.09
20:28:50|20596.09
20:28:51|20596.09
20:28:53|20596.09
20:28:53|20598.25
20:28:54|20598.25
20:28:55|20598.25
20:28:56|20598.25
20:28:57|20598.25
20:28:58|20601.2
20:28:59|20601.2
20:29:00|20601.2
20:29:01|20601.2
20:29:03|20601.22
20:29:04|20601.22
20:29:04|20601.22
20:29:06|20601.22
20:29:07|20594.05
20:29:08|20594.05
20:29:09|20594.05
20:29:09|20594.05
20:29:11|20594.05
20:29:11|20598.13
20:29:13|20598.13
20:29:13|20607.19
20:29:15|20612.56
20:29:15|20612.56
20:29:16|20611.47
20:29:18|20611.47
20:29:19|20612.01
20:29:20|20620.
20:29:21|20620.
20:29:22|20620.
20:29:23|20620.27
20:29:24|20619.23
20:29:26|20619.23
20:29:27|20608.91
20:29:29|20608.91
20:29:30|20608.91
20:29:31|20608.91
20:29:32|20608.36
20:29:33|20608.36
20:29:35|20608.36
20:29:36|20608.36
20:29:37|20608.36
20:29:38|20608.36
20:29:39|20608.36
20:29:40|20608.36
20:29:41|20608.36
20:29:42|20608.36
20:29:43|20610.19
20:29:44|20610.19
20:29:45|20610.19
20:29:46|20610.79
20:29:47|20623.99
20:29:48|20610.08
20:29:49|20610.12
20:29:50|20609.62
20:29:52|20609.61
20:29:52|20609.61
20:29:54|20609.61
20:29:56|20608.97
20:29:56|20608.97
20:29:57|20608.97
20:29:58|20608.97
20:29:59|20606.68
20:30:00|20606.68
20:30:01|20607.25
20:30:02|20610.07
20:30:03|20610.12
20:30:04|20610.12
20:30:06|20604.53
20:30:07|20601.82
20:30:08|20600.77
20:30:10|20595.93
20:30:10|20595.93
20:30:11|20599.07
20:30:12|20604.89
20:30:13|20598.02
20:30:14|20600.35
20:30:15|20600.35
20:30:16|20600.35
20:30:17|20595.92
20:30:18|20591.02
20:30:19|20596.63
20:30:20|20601.82
20:30:21|20600.93
20:30:22|20600.93
20:30:23|20600.93
20:30:24|20600.93
20:30:26|20596.28
20:30:27|20596.28
20:30:28|20596.28
20:30:28|20596.28
20:30:30|20596.28
20:30:32|20596.28
20:30:32|20596.28
20:30:33|20596.28
20:30:35|20596.28
20:30:36|20596.28
20:30:37|20596.28
20:30:38|20596.28
20:30:39|20596.28
20:30:40|20596.28
20:30:41|20596.28
20:30:42|20596.28
20:30:43|20596.28
20:30:43|20596.28
20:30:46|20596.28
20:30:46|20592.16
20:30:47|20592.16
20:30:48|20592.16
20:30:50|20592.16
20:30:51|20592.16
20:30:51|20592.16
20:30:53|20591.02
20:30:54|20591.02
20:30:55|20599.97
20:30:56|20599.97
20:30:57|20599.97
20:30:58|20599.97
20:30:59|20599.97
20:31:00|20599.97
20:31:01|20599.97
20:31:02|20599.97
20:31:03|20599.97
20:31:04|20599.97
20:31:05|20599.97
20:31:06|20595.86
20:31:07|20584.79
20:31:08|20584.79
20:31:09|20584.79
20:31:11|20584.79
20:31:11|20584.79
20:31:12|20584.79
20:31:13|20588.12
20:31:14|20588.12
20:31:15|20588.12
20:31:16|20588.12
20:31:17|20588.12
20:31:18|20589.68
20:31:19|20589.68
20:31:20|20588.12
20:31:21|20588.12
20:31:22|20582.43
20:31:23|20588.65
20:31:24|20588.65
20:31:25|20588.65
20:31:27|20580.
20:31:29|20580.
20:31:30|20580.
20:31:31|20580.
20:31:32|20580.
20:31:33|20580.
20:31:35|20588.13
20:31:35|20588.13
20:31:36|20588.13
20:31:37|20588.13
20:31:39|20590.63
20:31:39|20590.63
20:31:41|20588.58
20:31:42|20591.59
20:31:43|20591.59
20:31:44|20591.59
20:31:45|20591.59
20:31:46|20591.59
20:31:48|20591.59
20:31:48|20591.59
20:31:50|20591.59
20:31:51|20591.59
20:31:52|20591.59
20:31:53|20591.59
20:31:53|20594.8
20:31:55|20594.8
20:31:56|20597.98
20:31:57|20597.98
20:31:58|20594.52
20:31:59|20594.52
20:32:00|20594.52
20:32:01|20594.52
20:32:02|20594.52
20:32:03|20594.52
20:32:04|20594.52
20:32:05|20594.52
20:32:06|20594.52
20:32:07|20594.52
20:32:08|20594.52
20:32:09|20594.52
20:32:10|20594.52
20:32:11|20594.52
20:32:12|20594.52
20:32:13|20594.52
20:32:14|20594.52
20:32:14|20594.52
20:32:16|20594.52
20:32:17|20594.52
20:32:18|20594.52
20:32:18|20594.52
20:32:20|20594.52
20:32:21|20594.52
20:32:22|20594.52
20:32:23|20594.52
20:32:24|20594.52
20:32:25|20594.52
20:32:26|20594.52
20:32:27|20594.52
20:32:29|20594.52
20:32:30|20594.52
20:32:31|20594.52
20:32:32|20594.52
20:32:34|20594.52
20:32:35|20594.52
20:32:36|20594.52
20:32:37|20594.52
20:32:38|20594.52
20:32:40|20594.52
20:32:40|20594.52
20:32:41|20594.52
20:32:43|20592.67
20:32:44|20591.87
20:32:46|20591.87
20:32:46|20591.87
20:32:47|20591.87
20:32:48|20591.87
20:32:49|20591.87
20:32:50|20591.87
20:32:51|20591.87
20:32:52|20591.87
20:32:53|20591.87
20:32:54|20591.87
20:32:55|20591.87
20:32:56|20591.87
20:32:57|20591.87
20:32:58|20596.11
20:32:59|20596.11
20:33:00|20596.11
20:33:01|20593.07
20:33:02|20593.07
20:33:03|20594.1
20:33:04|20594.1
20:33:05|20594.1
20:33:07|20594.1
20:33:08|20594.1
20:33:09|20594.1
20:33:10|20594.1
20:33:11|20594.1
20:33:12|20592.67
20:33:13|20592.67
20:33:15|20592.67
20:33:15|20592.67
20:33:16|20583.75
20:33:17|20582.22
20:33:18|20582.22
20:33:19|20582.22
20:33:20|20582.22
20:33:21|20582.22
20:33:22|20582.22
20:33:23|20582.22
20:33:24|20583.24
20:33:25|20583.24
20:33:26|20583.24
20:33:27|20583.24
20:33:28|20583.24
20:33:29|20583.24
20:33:31|20582.79
20:33:33|20583.48
20:33:33|20583.48
20:33:34|20583.48
20:33:35|20583.48
20:33:36|20586.91
20:33:37|20586.91
20:33:39|20586.91
20:33:40|20586.91
20:33:41|20586.91
20:33:41|20586.91
20:33:43|20586.91
20:33:44|20586.91
20:33:45|20586.91
20:33:46|20583.49
20:33:47|20583.49
20:33:48|20590.
20:33:48|20590.
20:33:50|20590.
20:33:51|20590.
20:33:52|20590.
20:33:52|20590.
20:33:54|20589.8
20:33:54|20589.8
20:33:56|20589.8
20:33:57|20589.8
20:33:58|20589.8
20:33:59|20589.8
20:34:00|20589.8
20:34:02|20589.8
20:34:02|20589.8
20:34:03|20587.12
20:34:04|20587.12
20:34:05|20587.12
20:34:06|20588.98
20:34:07|20586.1
20:34:08|20586.1
20:34:09|20586.1
20:34:10|20586.1
20:34:11|20586.1
20:34:12|20586.1
20:34:13|20586.21
20:34:14|20586.21
20:34:15|20586.21
20:34:16|20586.21
20:34:17|20586.21
20:34:18|20583.12
20:34:19|20583.13
20:34:20|20584.47
20:34:21|20584.47
20:34:22|20584.47
20:34:23|20584.47
20:34:24|20584.47
20:34:25|20584.47
20:34:26|20581.03
20:34:27|20581.03
20:34:28|20581.03
20:34:29|20581.03
20:34:30|20581.03
20:34:32|20581.03
20:34:33|20581.03
20:34:34|20581.03
20:34:36|20581.04
20:34:36|20581.04
20:34:37|20581.04
20:34:38|20581.04
20:34:39|20581.04
20:34:41|20581.04
20:34:42|20581.04
20:34:42|20581.04
20:34:43|20581.04
20:34:45|20581.04
20:34:46|20581.04
20:34:46|20587.21
20:34:48|20587.21
20:34:49|20588.98
20:34:51|20588.74
20:34:51|20588.74
20:34:52|20585.32
20:34:54|20589.25
20:34:55|20589.25
20:34:56|20589.25
20:34:57|20590.
20:34:58|20590.
20:34:59|20590.
20:35:00|20599.69
20:35:01|20599.69
20:35:02|20599.69
20:35:03|20599.69
20:35:04|20599.69
20:35:05|20599.69
20:35:06|20599.69
20:35:07|20599.69
20:35:08|20599.69
20:35:09|20599.69
20:35:10|20599.69
20:35:11|20599.69
20:35:12|20599.69
20:35:13|20599.69
20:35:14|20599.69
20:35:15|20599.69
20:35:16|20599.69
20:35:17|20599.69
20:35:17|20599.69
20:35:19|20599.69
20:35:20|20599.69
20:35:21|20599.69
20:35:22|20599.69
20:35:23|20599.69
20:35:24|20599.69
20:35:25|20599.69
20:35:26|20599.69
20:35:26|20599.99
20:35:28|20599.99
20:35:29|20599.99
20:35:30|20599.99
20:35:32|20599.99
20:35:33|20592.47
20:35:34|20592.47
20:35:35|20592.47
20:35:36|20592.47
20:35:37|20592.47
20:35:39|20592.47
20:35:39|20592.47
20:35:40|20599.68
20:35:42|20599.68
20:35:43|20599.68
20:35:44|20599.68
20:35:45|20599.68
20:35:46|20599.68
20:35:47|20599.68
20:35:48|20599.68
20:35:49|20599.68
20:35:50|20599.68
20:35:51|20599.68
20:35:52|20599.68
20:35:53|20599.68
20:35:54|20599.68
20:35:55|20599.68
20:35:56|20599.68
20:35:57|20599.68
20:35:57|20599.68
20:35:59|20599.68
20:36:00|20599.68
20:36:00|20599.68
20:36:02|20599.68
20:36:03|20584.41
20:36:03|20584.41
20:36:05|20584.41
20:36:06|20584.41
20:36:07|20584.41
20:36:08|20584.41
20:36:09|20584.41
20:36:10|20584.41
20:36:11|20584.41
20:36:12|20584.41
20:36:13|20584.41
20:36:14|20581.
20:36:15|20581.
20:36:16|20581.75
20:36:17|20581.75
20:36:19|20581.75
20:36:20|20581.75
20:36:21|20581.75
20:36:22|20581.75
20:36:23|20581.75
20:36:23|20581.75
20:36:25|20581.75
20:36:26|20577.37
20:36:26|20577.37
20:36:27|20577.37
20:36:29|20577.37
20:36:30|20577.37
20:36:31|20577.37
20:36:32|20577.37
20:36:33|20577.37
20:36:34|20577.37
20:36:35|20577.37
20:36:36|20577.37
20:36:37|20575.88
20:36:39|20575.88
20:36:40|20575.88
20:36:41|20575.88
20:36:42|20575.88
20:36:43|20575.88
20:36:44|20575.88
20:36:45|20575.88
20:36:46|20575.88
20:36:47|20572.68
20:36:48|20572.68
20:36:49|20564.74
20:36:50|20569.12
20:36:51|20569.12
20:36:52|20569.12
20:36:53|20569.12
20:36:54|20569.85
20:36:55|20569.85
20:36:56|20569.85
20:36:57|20569.85
20:36:58|20569.85
20:36:59|20569.85
20:37:00|20569.85
20:37:01|20569.85
20:37:02|20569.85
20:37:03|20569.85
20:37:04|20569.85
20:37:05|20569.85
20:37:07|20569.85
20:37:08|20569.85
20:37:09|20562.97
20:37:09|20557.91
20:37:11|20557.91
20:37:11|20557.91
20:37:13|20557.91
20:37:14|20557.91
20:37:15|20557.91
20:37:16|20567.15
20:37:18|20567.15
20:37:18|20567.15
20:37:20|20567.15
20:37:21|20567.15
20:37:21|20570.77
20:37:22|20570.77
20:37:24|20570.77
20:37:25|20570.77
20:37:25|20570.77
20:37:27|20570.77
20:37:27|20570.77
20:37:28|20570.77
20:37:30|20570.77
20:37:31|20570.77
20:37:32|20582.31
20:37:33|20582.31
20:37:34|20582.31
20:37:35|20582.31
20:37:36|20582.31
20:37:37|20582.31
20:37:39|20582.31
20:37:40|20582.31
20:37:41|20582.31
20:37:41|20582.3
20:37:43|20582.3
20:37:43|20577.45
20:37:44|20577.45
20:37:46|20577.45
20:37:47|20577.45
20:37:48|20579.29
20:37:49|20582.3
20:37:50|20582.3
20:37:51|20582.3
20:37:53|20582.3
20:37:54|20582.3
20:37:55|20581.72
20:37:56|20582.31
20:37:57|20582.31
20:37:58|20580.
20:37:59|20580.
20:38:00|20580.
20:38:01|20576.43
20:38:02|20576.43
20:38:04|20576.43
20:38:05|20576.43
20:38:06|20575.36
20:38:07|20575.36
20:38:08|20575.36
20:38:09|20571.25
20:38:10|20571.25
20:38:10|20571.25
20:38:12|20571.25
20:38:13|20571.25
20:38:14|20571.25
20:38:14|20571.25
20:38:16|20571.25
20:38:16|20571.21
20:38:18|20571.21
20:38:19|20569.19
20:38:20|20567.14
20:38:21|20567.14
20:38:21|20567.14
20:38:22|20567.14
20:38:24|20567.14
20:38:24|20567.14
20:38:25|20567.14
20:38:26|20567.14
20:38:28|20577.55
20:38:29|20580.
20:38:29|20580.
20:38:31|20580.
20:38:31|20580.
20:38:32|20580.
20:38:34|20580.
20:38:35|20580.
20:38:36|20580.
20:38:37|20580.
20:38:38|20580.
20:38:39|20580.
20:38:41|20580.
20:38:41|20580.
20:38:42|20580.
20:38:43|20580.
20:38:44|20572.08
20:38:46|20572.08
20:38:47|20572.08
20:38:49|20572.08
20:38:50|20567.96
20:38:51|20567.96
20:38:52|20567.96
20:38:53|20573.97
20:38:54|20573.97
20:38:55|20573.97
20:38:56|20572.95
20:38:57|20572.95
20:38:58|20572.95
20:38:59|20572.95
20:39:00|20572.95
20:39:01|20567.96
20:39:02|20567.96
20:39:03|20567.96
20:39:04|20567.96
20:39:05|20572.99
20:39:06|20572.99
20:39:07|20572.99
20:39:08|20572.99
20:39:09|20572.99
20:39:10|20572.99
20:39:11|20572.99
20:39:12|20572.99
20:39:13|20572.99
20:39:14|20572.99
20:39:15|20572.99
20:39:16|20572.99
20:39:17|20572.99
20:39:18|20572.99
20:39:19|20572.99
20:39:20|20572.99
20:39:21|20572.99
20:39:22|20572.99
20:39:23|20572.99
20:39:24|20572.99
20:39:26|20572.99
20:39:26|20571.05
20:39:27|20573.24
20:39:28|20573.24
20:39:29|20573.24
20:39:31|20573.24
20:39:32|20573.24
20:39:33|20573.24
20:39:33|20573.24
20:39:35|20573.24
20:39:36|20573.24
20:39:37|20573.24
20:39:39|20568.26
20:39:39|20568.26
20:39:40|20565.9
20:39:42|20565.9
20:39:43|20565.9
20:39:44|20565.9
20:39:46|20565.9
20:39:46|20565.9
20:39:47|20565.9
20:39:48|20565.9
20:39:50|20565.9
20:39:51|20565.9
20:39:51|20565.9
20:39:53|20565.9
20:39:54|20576.1
20:39:55|20576.1
20:39:56|20576.1
20:39:56|20576.1
20:39:57|20576.1
20:39:58|20576.1
20:40:00|20576.1
20:40:01|20576.1
20:40:02|20576.1
20:40:03|20564.31
20:40:04|20564.31
20:40:06|20564.31
20:40:06|20564.31
20:40:07|20564.31
20:40:08|20571.97
20:40:09|20573.01
20:40:10|20573.01
20:40:12|20573.01
20:40:13|20573.01
20:40:13|20573.01
20:40:14|20572.56
20:40:16|20572.6
20:40:16|20572.6
20:40:17|20576.71
20:40:19|20576.71
20:40:20|20576.71
20:40:20|20576.71
20:40:22|20576.71
20:40:23|20576.71
20:40:24|20572.59
20:40:25|20576.71
20:40:26|20582.31
20:40:26|20582.31
20:40:28|20582.31
20:40:29|20575.76
20:40:30|20575.76
20:40:31|20575.76
20:40:31|20577.94
20:40:32|20577.94
20:40:34|20577.94
20:40:35|20577.94
20:40:37|20577.94
20:40:38|20577.98
20:40:39|20577.98
20:40:40|20577.98
20:40:42|20577.98
20:40:43|20577.98
20:40:43|20577.98
20:40:45|20577.98
20:40:46|20577.98
20:40:47|20577.98
20:40:48|20577.98
20:40:49|20577.98
20:40:50|20572.89
20:40:51|20572.89
20:40:52|20572.89
20:40:53|20572.89
20:40:54|20572.89
20:40:56|20572.89
20:40:57|20572.89
20:40:58|20572.89
20:40:59|20570.83
20:40:59|20570.83
20:41:01|20570.83
20:41:02|20570.83
20:41:03|20570.83
20:41:04|20570.83
20:41:05|20570.83
20:41:06|20575.24
20:41:07|20569.81
20:41:08|20569.81
20:41:09|20569.81
20:41:10|20569.81
20:41:12|20572.15
20:41:13|20572.15
20:41:13|20572.15
20:41:14|20572.15
20:41:16|20572.15
20:41:17|20571.28
20:41:17|20571.28
20:41:18|20571.28
20:41:20|20571.28
20:41:21|20571.28
20:41:22|20571.28
20:41:22|20573.27
20:41:23|20573.27
20:41:24|20573.27
20:41:26|20573.27
20:41:26|20573.27
20:41:28|20573.27
20:41:29|20571.3
20:41:29|20571.3
20:41:30|20571.3
20:41:32|20571.3
20:41:32|20570.26
20:41:34|20570.26
20:41:34|20570.26
20:41:35|20570.26
20:41:37|20570.26
20:41:39|20570.26
20:41:40|20575.62
20:41:41|20575.62
20:41:43|20575.62
20:41:43|20577.05
20:41:45|20577.05
20:41:45|20577.05
20:41:47|20577.05
20:41:48|20579.46
20:41:49|20579.46
20:41:50|20579.46
20:41:51|20579.46
20:41:52|20579.46
20:41:53|20579.46
20:41:54|20579.46
20:41:56|20579.46
20:41:57|20579.46
20:41:57|20579.46
20:41:59|20579.46
20:42:00|20579.46
20:42:01|20579.46
20:42:01|20579.46
20:42:03|20579.46
20:42:04|20579.46
20:42:05|20579.46
20:42:05|20570.26
20:42:06|20570.26
20:42:08|20570.26
20:42:09|20569.24
20:42:10|20565.
20:42:11|20565.
20:42:12|20555.41
20:42:13|20555.41
20:42:14|20566.99
20:42:15|20566.99
20:42:16|20566.99
20:42:16|20566.99
20:42:18|20566.99
20:42:20|20569.58
20:42:20|20569.66
20:42:21|20569.66
20:42:22|20570.74
20:42:24|20571.77
20:42:24|20571.77
20:42:25|20571.77
20:42:27|20571.77
20:42:27|20585.73
20:42:28|20585.73
20:42:30|20585.72
20:42:31|20585.72
20:42:32|20585.72
20:42:33|20585.72
20:42:33|20585.72
20:42:34|20585.72
20:42:35|20585.72
20:42:36|20585.72
20:42:37|20585.72
20:42:39|20585.72
20:42:41|20585.72
20:42:42|20585.72
20:42:44|20585.72
20:42:45|20585.72
20:42:46|20585.72
20:42:48|20585.72
20:42:49|20585.72
20:42:50|20585.72
20:42:51|20591.38
20:42:52|20591.38
20:42:53|20591.38
20:42:54|20591.38
20:42:56|20581.54
20:42:56|20581.54
20:42:57|20581.54
20:42:58|20581.54
20:42:59|20581.54
20:43:01|20581.54
20:43:02|20581.54
20:43:03|20596.1
20:43:04|20596.1
20:43:05|20596.03
20:43:07|20596.03
20:43:07|20590.36
20:43:08|20591.79
20:43:09|20591.79
20:43:10|20591.79
20:43:11|20591.79
20:43:12|20591.79
20:43:13|20591.79
20:43:14|20591.79
20:43:15|20591.79
20:43:16|20591.79
20:43:17|20591.79
20:43:18|20580.66
20:43:19|20580.66
20:43:20|20580.66
20:43:21|20580.66
20:43:22|20580.66
20:43:23|20580.66
20:43:24|20580.66
20:43:25|20580.66
20:43:26|20580.66
20:43:27|20580.66
20:43:28|20580.66
20:43:29|20580.66
20:43:30|20580.66
20:43:32|20580.66
20:43:32|20580.66
20:43:33|20580.66
20:43:34|20580.66
20:43:35|20580.66
20:43:36|20580.66
20:43:38|20580.66
20:43:40|20580.66
20:43:41|20580.66
20:43:42|20580.66
20:43:43|20580.66
20:43:45|20580.66
20:43:46|20580.66
20:43:46|20580.66
20:43:47|20580.66
20:43:48|20580.66
20:43:49|20584.15
20:43:51|20584.15
20:43:53|20580.65
20:43:53|20580.65
20:43:54|20580.65
20:43:55|20580.65
20:43:56|20580.65
20:43:57|20580.65
20:43:58|20580.65
20:43:59|20580.65
20:44:00|20580.65
20:44:02|20567.97
20:44:03|20567.97
20:44:05|20567.97
20:44:05|20567.97
20:44:06|20567.97
20:44:07|20567.97
20:44:08|20567.97
20:44:09|20567.97
20:44:10|20580.89
20:44:11|20580.89
20:44:12|20580.89
20:44:13|20580.89
20:44:14|20580.89
20:44:15|20580.89
20:44:16|20580.89
20:44:17|20580.89
20:44:18|20580.89
20:44:19|20579.85
20:44:20|20579.85
20:44:21|20579.85
20:44:22|20579.85
20:44:23|20579.85
20:44:24|20579.85
20:44:25|20579.85
20:44:26|20579.85
20:44:27|20579.85
20:44:28|20579.85
20:44:29|20579.85
20:44:30|20579.85
20:44:31|20579.85
20:44:32|20579.85
20:44:33|20579.85
20:44:34|20579.85
20:44:35|20579.85
20:44:36|20579.85
20:44:37|20579.85
20:44:38|20579.85
20:44:40|20579.85
20:44:42|20579.85
20:44:42|20579.85
20:44:43|20579.85
20:44:44|20579.85
20:44:46|20579.85
20:44:47|20579.85
20:44:48|20579.85
20:44:50|20578.89
20:44:50|20578.89
20:44:51|20577.84
20:44:52|20577.84
20:44:53|20577.84
20:44:55|20577.84
20:44:56|20577.84
20:44:57|20577.84
20:44:58|20577.84
20:44:59|20576.8
20:45:01|20576.8
20:45:02|20572.41
20:45:03|20572.41
20:45:04|20572.41
20:45:05|20572.41
20:45:07|20579.06
20:45:07|20579.06
20:45:08|20579.06
20:45:09|20579.06
20:45:10|20579.06
20:45:11|20579.06
20:45:12|20579.06
20:45:13|20579.06
20:45:14|20579.06
20:45:15|20581.49
20:45:16|20581.49
20:45:17|20581.49
20:45:18|20581.49
20:45:19|20581.49
20:45:20|20580.72
20:45:21|20580.72
20:45:22|20580.72
20:45:23|20580.72
20:45:24|20580.72
20:45:25|20580.72
20:45:26|20580.72
20:45:27|20580.72
20:45:28|20580.72
20:45:29|20580.72
20:45:30|20580.72
20:45:31|20580.72
20:45:32|20580.72
20:45:33|20580.72
20:45:34|20590.
20:45:35|20590.
20:45:36|20590.
20:45:37|20590.
20:45:38|20590.
20:45:39|20591.8
20:45:41|20591.8
20:45:42|20591.8
20:45:44|20591.8
20:45:44|20591.8
20:45:46|20591.8
20:45:47|20591.8
20:45:48|20591.8
20:45:49|20586.25
20:45:50|20586.25
20:45:51|20586.25
20:45:52|20586.25
20:45:53|20589.33
20:45:54|20589.33
20:45:54|20589.33
20:45:56|20589.33
20:45:57|20589.33
20:45:58|20589.33
20:46:00|20589.33
20:46:00|20589.33
20:46:02|20589.33
20:46:03|20589.33
20:46:05|20589.33
20:46:05|20589.33
20:46:06|20589.33
20:46:07|20589.33
20:46:08|20589.33
20:46:09|20589.33
20:46:10|20589.33
20:46:11|20589.33
20:46:12|20587.73
20:46:13|20587.73
20:46:14|20587.73
20:46:15|20587.73
20:46:17|20587.73
20:46:18|20587.73
20:46:19|20587.73
20:46:20|20587.73
20:46:21|20593.53
20:46:22|20593.53
20:46:23|20593.53
20:46:24|20593.53
20:46:25|20593.53
20:46:26|20593.53
20:46:26|20593.53
20:46:28|20587.73
20:46:29|20587.73
20:46:30|20587.73
20:46:31|20593.52
20:46:32|20593.52
20:46:33|20585.72
20:46:34|20585.72
20:46:35|20590.67
20:46:36|20590.67
20:46:37|20590.67
20:46:38|20590.67
20:46:39|20590.67
20:46:40|20588.77
20:46:41|20588.77
20:46:43|20590.43
20:46:44|20590.43
20:46:46|20590.43
20:46:47|20590.43
20:46:48|20590.43
20:46:49|20590.43
20:46:51|20590.43
20:46:51|20590.43
20:46:53|20590.43
20:46:54|20590.43
20:46:55|20590.43
20:46:56|20590.43
20:46:56|20592.46
20:46:58|20592.46
20:46:59|20592.46
20:47:00|20592.46
20:47:01|20592.46
20:47:02|20592.46
20:47:03|20592.46
20:47:04|20592.46
20:47:05|20592.46
20:47:06|20586.64
20:47:07|20586.64
20:47:09|20588.83
20:47:09|20588.43
20:47:10|20588.43
20:47:11|20588.43
20:47:12|20599.69
20:47:13|20599.69
20:47:14|20599.69
20:47:16|20599.69
20:47:16|20599.69
20:47:18|20599.69
20:47:19|20599.69
20:47:20|20599.69
20:47:21|20599.69
20:47:22|20599.69
20:47:23|20599.69
20:47:24|20599.69
20:47:25|20599.69
20:47:26|20587.48
20:47:27|20587.48
20:47:28|20587.48
20:47:29|20587.47
20:47:29|20587.47
20:47:31|20587.47
20:47:32|20587.47
20:47:34|20591.5
20:47:34|20591.5
20:47:35|20591.5
20:47:36|20591.5
20:47:37|20591.5
20:47:38|20591.5
20:47:39|20591.5
20:47:40|20591.5
20:47:41|20591.5
20:47:42|20591.5
20:47:44|20591.5
20:47:46|20591.5
20:47:47|20591.5
20:47:48|20591.5
20:47:49|20591.5
20:47:51|20591.5
20:47:51|20591.5
20:47:52|20591.5
20:47:53|20591.5
20:47:54|20591.5
20:47:55|20585.86
20:47:56|20585.86
20:47:57|20585.86
20:47:58|20585.86
20:47:59|20585.85
20:48:00|20585.85
20:48:01|20585.85
20:48:02|20579.11
20:48:03|20579.11
20:48:05|20579.11
20:48:06|20579.11
20:48:06|20579.11
20:48:08|20579.11
20:48:09|20579.11
20:48:10|20579.11
20:48:12|20573.91
20:48:12|20578.64
20:48:13|20578.64
20:48:14|20578.64
20:48:15|20578.64
20:48:16|20578.64
20:48:17|20578.64
20:48:18|20578.64
20:48:19|20580.74
20:48:20|20580.74
20:48:21|20583.06
20:48:22|20583.06
20:48:23|20583.06
20:48:24|20583.06
20:48:25|20583.06
20:48:26|20583.06
20:48:27|20583.06
20:48:28|20583.06
20:48:29|20584.07
20:48:30|20584.07
20:48:31|20584.07
20:48:32|20584.07
20:48:33|20584.07
20:48:34|20581.82
20:48:35|20581.82
20:48:36|20581.82
20:48:37|20579.64
20:48:38|20579.64
20:48:39|20579.64
20:48:40|20579.64
20:48:41|20579.64
20:48:42|20579.64
20:48:44|20580.75
20:48:46|20580.75
20:48:46|20580.75
20:48:47|20580.75
20:48:48|20579.25
20:48:49|20576.6
20:48:50|20576.6
20:48:51|20576.53
20:48:52|20576.53
20:48:53|20576.53
20:48:54|20576.53
20:48:55|20576.53
20:48:56|20576.53
20:48:57|20576.53
20:48:58|20577.98
20:48:59|20576.95
20:49:01|20576.35
20:49:02|20576.35
20:49:03|20576.35
20:49:04|20576.35
20:49:04|20576.35
20:49:06|20576.35
20:49:07|20576.35
20:49:08|20576.35
20:49:09|20573.02
20:49:10|20573.02
20:49:11|20573.02
20:49:12|20573.02
20:49:13|20573.02
20:49:14|20573.02
20:49:14|20581.26
20:49:17|20581.26
20:49:18|20581.26
20:49:19|20581.26
20:49:20|20581.26
20:49:21|20581.26
20:49:22|20581.26
20:49:23|20581.26
20:49:24|20581.26
20:49:25|20581.26
20:49:26|20581.26
20:49:27|20581.26
20:49:28|20581.26
20:49:29|20581.26
20:49:30|20581.26
20:49:31|20581.26
20:49:33|20581.26
20:49:33|20581.26
20:49:34|20571.99
20:49:35|20571.99
20:49:36|20571.99
20:49:37|20571.99
20:49:38|20571.99
20:49:39|20571.99
20:49:40|20571.99
20:49:41|20571.99
20:49:42|20571.99
20:49:43|20571.99
20:49:45|20571.99
20:49:47|20571.99
20:49:48|20571.99
20:49:49|20573.92
20:49:50|20573.92
20:49:51|20573.92
20:49:53|20573.92
20:49:54|20573.92
20:49:55|20576.23
20:49:56|20576.23
20:49:57|20576.23
20:49:58|20576.23
20:49:59|20576.23
20:50:00|20576.23
20:50:01|20576.23
20:50:02|20576.23
20:50:03|20576.23
20:50:04|20576.23
20:50:05|20574.91
20:50:06|20574.91
20:50:08|20574.91
20:50:08|20574.91
20:50:09|20574.91
20:50:10|20574.91
20:50:11|20574.91
20:50:12|20575.83
20:50:13|20575.83
20:50:14|20582.86
20:50:15|20582.86
20:50:16|20582.86
20:50:17|20582.86
20:50:18|20582.86
20:50:19|20582.86
20:50:20|20582.86
20:50:22|20582.86
20:50:23|20582.86
20:50:24|20582.86
20:50:25|20582.86
20:50:26|20582.86
20:50:27|20582.86
20:50:28|20582.86
20:50:29|20582.86
20:50:30|20582.86
20:50:31|20582.86
20:50:32|20582.86
20:50:33|20582.86
20:50:34|20582.86
20:50:35|20582.86
20:50:36|20582.86
20:50:37|20582.86
20:50:38|20583.45
20:50:39|20583.45
20:50:40|20583.46
20:50:41|20583.46
20:50:42|20583.46
20:50:43|20583.46
20:50:44|20583.46
20:50:45|20583.46
20:50:47|20583.46
20:50:48|20583.46
20:50:49|20583.46
20:50:51|20586.84
20:50:52|20586.84
20:50:53|20586.84
20:50:54|20586.84
20:50:55|20586.84
20:50:56|20586.84
20:50:58|20586.84
20:50:59|20586.84
20:51:00|20586.84
20:51:01|20586.84
20:51:02|20586.84
20:51:04|20588.78
20:51:04|20588.78
20:51:06|20588.78
20:51:07|20588.78
20:51:08|20588.78
20:51:09|20588.78
20:51:10|20588.78
20:51:11|20588.78
20:51:12|20588.78
20:51:13|20588.78
20:51:14|20588.78
20:51:15|20588.78
20:51:16|20588.78
20:51:17|20589.81
20:51:18|20582.46
20:51:19|20582.46
20:51:20|20582.46
20:51:21|20582.46
20:51:22|20582.46
20:51:23|20582.46
20:51:24|20582.46
20:51:25|20582.46
20:51:26|20582.46
20:51:28|20582.46
20:51:28|20582.46
20:51:29|20582.46
20:51:30|20582.46
20:51:31|20582.46
20:51:32|20582.46
20:51:33|20582.46
20:51:34|20582.46
20:51:35|20582.46
20:51:36|20582.46
20:51:37|20585.2
20:51:38|20585.2
20:51:39|20585.2
20:51:40|20585.2
20:51:41|20585.2
20:51:42|20585.2
20:51:43|20585.2
20:51:45|20585.2
20:51:45|20585.2
20:51:47|20585.2
20:51:48|20585.2
20:51:50|20584.3
20:51:50|20584.3
20:51:51|20584.3
20:51:53|20580.4
20:51:54|20580.4
20:51:56|20580.4
20:51:57|20580.4
20:51:58|20580.4
20:52:00|20580.4
20:52:00|20580.4
20:52:01|20580.4
20:52:02|20580.4
20:52:03|20580.4
20:52:04|20579.96
20:52:05|20580.99
20:52:07|20580.99
20:52:07|20580.99
20:52:08|20580.99
20:52:09|20580.99
20:52:10|20584.3
20:52:12|20584.3
20:52:12|20584.3
20:52:13|20584.3
20:52:14|20584.3
20:52:15|20584.3
20:52:16|20584.3
20:52:17|20584.3
20:52:18|20584.3
20:52:19|20586.92
20:52:20|20586.92
20:52:21|20586.92
20:52:22|20586.92
20:52:23|20586.92
20:52:24|20586.92
20:52:25|20586.92
20:52:26|20586.92
20:52:27|20586.92
20:52:29|20586.92
20:52:29|20586.92
20:52:31|20586.92
20:52:32|20586.92
20:52:33|20583.72
20:52:34|20583.72
20:52:35|20583.72
20:52:36|20583.72
20:52:37|20583.72
20:52:38|20583.72
20:52:39|20583.72
20:52:40|20586.8
20:52:41|20591.99
20:52:42|20591.99
20:52:43|20593.02
20:52:44|20593.02
20:52:45|20593.02
20:52:46|20593.02
20:52:47|20586.82
20:52:48|20580.16
20:52:50|20580.16
20:52:51|20575.83
20:52:52|20575.83
20:52:53|20575.83
20:52:54|20577.5
20:52:55|20577.5
20:52:56|20577.5
20:52:57|20577.5
20:52:58|20577.5
20:52:59|20577.5
20:53:01|20577.5
20:53:01|20577.5
20:53:02|20577.5
20:53:03|20577.5
20:53:05|20570.52
20:53:06|20570.52
20:53:08|20573.72
20:53:08|20573.72
20:53:09|20575.76
20:53:10|20577.81
20:53:11|20577.81
20:53:12|20577.81
20:53:13|20577.81
20:53:14|20577.81
20:53:15|20577.81
20:53:16|20577.81
20:53:17|20577.81
20:53:19|20577.81
20:53:19|20577.81
20:53:20|20577.81
20:53:21|20577.81
20:53:22|20577.81
20:53:23|20577.81
20:53:24|20577.81
20:53:25|20577.81
20:53:26|20584.94
20:53:27|20584.94
20:53:28|20584.94
20:53:30|20584.94
20:53:30|20584.94
20:53:31|20584.94
20:53:32|20584.94
20:53:33|20584.94
20:53:34|20584.94
20:53:35|20584.94
20:53:36|20584.94
20:53:37|20584.94
20:53:38|20584.94
20:53:39|20584.94
20:53:40|20584.94
20:53:41|20584.94
20:53:42|20584.94
20:53:43|20584.94
20:53:44|20584.94
20:53:45|20584.94
20:53:46|20583.91
20:53:47|20584.93
20:53:49|20584.93
20:53:51|20579.78
20:53:52|20577.04
20:53:54|20580.12
20:53:54|20580.12
20:53:55|20580.12
20:53:56|20580.12
20:53:57|20580.12
20:53:58|20580.12
20:53:59|20580.12
20:54:00|20580.12
20:54:01|20580.12
20:54:02|20580.12
20:54:04|20586.54
20:54:04|20586.54
20:54:05|20586.54
20:54:06|20586.54
20:54:07|20586.54
20:54:09|20586.54
20:54:09|20586.54
20:54:10|20586.54
20:54:11|20586.54
20:54:12|20586.54
20:54:14|20586.54
20:54:14|20586.54
20:54:15|20586.54
20:54:16|20586.54
20:54:17|20586.54
20:54:19|20586.54
20:54:20|20586.54
20:54:20|20586.54
20:54:21|20586.54
20:54:23|20586.54
20:54:23|20586.54
20:54:24|20586.54
20:54:25|20586.54
20:54:26|20586.54
20:54:28|20586.54
20:54:28|20586.54
20:54:30|20586.54
20:54:30|20586.54
20:54:31|20586.54
20:54:33|20586.54
20:54:34|20586.54
20:54:35|20586.54
20:54:36|20586.31
20:54:37|20586.31
20:54:38|20580.12
20:54:39|20581.14
20:54:40|20581.14
20:54:41|20581.11
20:54:42|20581.11
20:54:43|20581.11
20:54:44|20581.11
20:54:45|20583.21
20:54:46|20583.21
20:54:47|20583.21
20:54:48|20583.21
20:54:49|20585.88
20:54:51|20585.88
20:54:52|20586.91
20:54:54|20586.91
20:54:55|20586.91
20:54:56|20586.91
20:54:57|20586.91
20:54:59|20586.91
20:54:59|20586.91
20:55:00|20584.22
20:55:02|20584.22
20:55:02|20584.22
20:55:04|20584.22
20:55:05|20581.14
20:55:06|20581.14
20:55:07|20581.14
20:55:09|20581.14
20:55:09|20581.14
20:55:10|20581.14
20:55:11|20581.14
20:55:12|20574.05
20:55:13|20574.05
20:55:14|20574.05
20:55:15|20574.05
20:55:16|20574.05
20:55:18|20574.05
20:55:18|20574.05
20:55:19|20574.05
20:55:20|20574.05
20:55:21|20574.05
20:55:23|20574.05
20:55:23|20574.05
20:55:24|20574.05
20:55:25|20579.57
20:55:26|20579.57
20:55:27|20579.57
20:55:28|20579.57
20:55:30|20579.57
20:55:30|20579.57
20:55:32|20579.57
20:55:32|20579.57
20:55:34|20579.57
20:55:35|20579.57
20:55:36|20579.57
20:55:38|20579.57
20:55:38|20579.57
20:55:39|20577.36
20:55:40|20577.36
20:55:41|20577.36
20:55:42|20577.36
20:55:43|20577.36
20:55:44|20577.36
20:55:45|20566.78
20:55:46|20566.78
20:55:47|20566.78
20:55:48|20566.78
20:55:49|20566.78
20:55:51|20566.78
20:55:53|20566.78
20:55:54|20566.78
20:55:55|20566.78
20:55:57|20566.78
20:55:57|20566.78
20:55:59|20566.78
20:56:00|20571.34
20:56:01|20571.34
20:56:03|20571.34
20:56:03|20571.34
20:56:05|20571.34
20:56:06|20559.52
20:56:07|20559.52
20:56:08|20559.52
20:56:09|20559.52
20:56:10|20559.52
20:56:11|20559.52
20:56:12|20559.52
20:56:13|20559.52
20:56:14|20559.52
20:56:15|20559.52
20:56:16|20559.52
20:56:17|20559.52
20:56:18|20559.52
20:56:19|20559.52
20:56:20|20559.52
20:56:21|20559.52
20:56:22|20562.06
20:56:23|20562.06
20:56:24|20562.06
20:56:25|20562.06
20:56:26|20562.06
20:56:27|20562.06
20:56:28|20562.06
20:56:29|20562.06
20:56:30|20561.85
20:56:31|20561.85
20:56:32|20561.85
20:56:33|20561.85
20:56:34|20568.2
20:56:35|20568.2
20:56:36|20568.2
20:56:37|20568.2
20:56:38|20568.2
20:56:39|20568.2
20:56:40|20568.2
20:56:41|20563.9
20:56:42|20563.9
20:56:43|20563.9
20:56:44|20563.9
20:56:45|20563.9
20:56:46|20563.9
20:56:47|20563.9
20:56:48|20563.9
20:56:49|20563.9
20:56:50|20563.9
20:56:51|20563.9
20:56:52|20563.9
20:56:54|20563.9
20:56:54|20563.9
20:56:56|20592.04
20:56:57|20592.04
20:56:59|20597.97
20:57:00|20599.69
20:57:01|20599.69
20:57:02|20601.28
20:57:04|20601.28
20:57:04|20601.28
20:57:05|20601.28
20:57:06|20601.28
20:57:07|20601.28
20:57:08|20601.28
20:57:09|20601.28
20:57:11|20600.24
20:57:11|20600.24
20:57:12|20600.24
20:57:13|20600.24
20:57:14|20600.24
20:57:15|20600.24
20:57:16|20600.24
20:57:17|20600.24
20:57:18|20600.24
20:57:19|20600.24
20:57:20|20600.24
20:57:22|20610.62
20:57:23|20610.62
20:57:24|20610.62
20:57:25|20610.62
20:57:26|20610.62
20:57:27|20610.62
20:57:28|20610.62
20:57:29|20595.83
20:57:30|20595.83
20:57:31|20595.83
20:57:32|20595.83
20:57:33|20595.83
20:57:33|20595.83
20:57:35|20595.83
20:57:35|20595.83
20:57:36|20611.52
20:57:37|20611.52
20:57:39|20611.52
20:57:40|20611.52
20:57:42|20611.52
20:57:42|20611.52
20:57:43|20611.52
20:57:44|20611.52
20:57:45|20611.52
20:57:46|20610.49
20:57:47|20610.49
20:57:49|20610.49
20:57:50|20610.49
20:57:52|20602.12
20:57:53|20606.54
20:57:55|20612.68
20:57:56|20622.92
20:57:57|20628.12
20:57:58|20628.12
20:57:59|20628.12
20:57:59|20628.12
20:58:01|20619.92
20:58:02|20619.92
20:58:03|20619.92
20:58:05|20619.92
20:58:06|20619.92
20:58:06|20605.3
20:58:08|20605.3
20:58:09|20605.42
20:58:10|20605.42
20:58:11|20605.42
20:58:12|20605.42
20:58:13|20609.47
20:58:14|20609.47
20:58:15|20609.47
20:58:17|20609.47
20:58:18|20609.47
20:58:19|20609.47
20:58:20|20606.27
20:58:21|20606.27
20:58:22|20608.21
20:58:23|20608.21
20:58:24|20608.21
20:58:25|20608.21
20:58:26|20610.57
20:58:27|20608.11
20:58:28|20608.11
20:58:30|20608.11
20:58:30|20608.11
20:58:31|20608.11
20:58:32|20608.11
20:58:33|20608.11
20:58:34|20608.11
20:58:35|20608.11
20:58:36|20608.11
20:58:37|20608.11
20:58:38|20608.11
20:58:39|20606.94
20:58:40|20606.94
20:58:41|20606.94
20:58:42|20606.94
20:58:43|20606.94
20:58:44|20608.01
20:58:45|20608.01
20:58:46|20608.01
20:58:47|20608.01
20:58:48|20608.01
20:58:49|20608.01
20:58:50|20608.01
20:58:51|20608.01
20:58:52|20608.01
20:58:54|20606.94
20:58:56|20606.94
20:58:57|20606.94
20:58:58|20606.94
20:58:59|20606.94
20:59:01|20606.94
20:59:02|20606.94
20:59:03|20606.94
20:59:04|20606.94
20:59:05|20613.82
20:59:06|20613.82
20:59:07|20613.82
20:59:08|20613.82
20:59:08|20613.82
20:59:10|20613.82
20:59:11|20613.82
20:59:12|20613.82
20:59:14|20613.82
20:59:14|20613.82
20:59:15|20613.82
20:59:16|20613.82
20:59:17|20613.82
20:59:18|20613.82
20:59:19|20613.82
20:59:20|20613.82
20:59:21|20613.82
20:59:22|20613.82
20:59:23|20613.82
20:59:24|20613.82
20:59:25|20613.82
20:59:26|20613.82
20:59:27|20613.82
20:59:28|20613.82
20:59:29|20613.82
20:59:30|20613.82
20:59:31|20613.82
20:59:32|20613.82
20:59:33|20613.82
20:59:34|20613.82
20:59:35|20613.82
20:59:36|20613.82
20:59:37|20613.82
20:59:38|20600.01
20:59:39|20600.
20:59:40|20603.12
20:59:41|20603.12
20:59:42|20603.12
20:59:43|20603.12
20:59:44|20603.12
20:59:45|20603.12
20:59:46|20603.12
20:59:47|20603.12
20:59:49|20603.12
20:59:49|20603.12
20:59:50|20603.12
20:59:51|20615.88
20:59:52|20615.88
20:59:53|20615.88
20:59:55|20618.97
20:59:56|20618.97
20:59:58|20618.97
20:59:58|20618.97
20:59:59|20620.
21:00:00|20621.95
21:00:02|20635.5
21:00:04|20642.55
21:00:05|20642.52
21:00:07|20626.49
21:00:07|20626.49
21:00:08|20626.49
21:00:09|20626.49
21:00:11|20626.04
21:00:12|20617.84
21:00:13|20617.84
21:00:14|20617.84
21:00:16|20613.9
21:00:16|20613.9
21:00:18|20613.9
21:00:19|20613.9
21:00:20|20613.9
21:00:21|20613.9
21:00:22|20613.9
21:00:23|20613.9
21:00:23|20613.9
21:00:25|20613.9
21:00:27|20613.9
21:00:27|20613.9
21:00:28|20606.7
21:00:29|20606.7
21:00:30|20606.7
21:00:31|20606.7
21:00:32|20601.58
21:00:33|20601.58
21:00:34|20601.58
21:00:35|20601.58
21:00:36|20601.58
21:00:37|20601.58
21:00:38|20601.58
21:00:39|20601.58
21:00:40|20601.58
21:00:41|20601.58
21:00:43|20601.58
21:00:43|20601.58
21:00:44|20601.58
21:00:45|20601.58
21:00:46|20601.2
21:00:47|20601.2
21:00:48|20601.2
21:00:49|20601.2
21:00:51|20601.2
21:00:52|20601.2
21:00:53|20601.2
21:00:54|20601.03
21:00:55|20601.03
21:00:57|20601.03
21:00:57|20601.03
21:00:59|20601.03
21:01:00|20601.03
21:01:01|20607.09
21:01:02|20606.07
21:01:04|20606.07
21:01:05|20612.04
21:01:06|20612.04
21:01:08|20612.04
21:01:08|20612.04
21:01:09|20612.04
21:01:10|20609.55
21:01:11|20615.78
21:01:13|20615.78
21:01:14|20605.17
21:01:15|20605.17
21:01:16|20605.17
21:01:17|20605.17
21:01:18|20605.17
21:01:19|20605.17
21:01:20|20605.17
21:01:20|20605.17
21:01:22|20605.17
21:01:23|20612.9
21:01:24|20612.46
21:01:25|20612.46
21:01:26|20612.46
21:01:27|20612.46
21:01:27|20612.81
21:01:29|20612.81
21:01:29|20612.81
21:01:31|20612.81
21:01:32|20612.81
21:01:33|20612.81
21:01:34|20612.81
21:01:34|20612.81
21:01:36|20612.81
21:01:37|20612.81
21:01:38|20612.81
21:01:39|20612.81
21:01:40|20612.81
21:01:41|20617.01
21:01:42|20617.01
21:01:43|20617.01
21:01:44|20617.01
21:01:45|20617.01
21:01:46|20617.01
21:01:47|20617.01
21:01:48|20617.01
21:01:49|20617.01
21:01:50|20617.01
21:01:51|20617.01
21:01:52|20617.01
21:01:52|20617.01
21:01:54|20617.01
21:01:55|20620.95
21:01:56|20620.95
21:01:58|20618.04
21:01:58|20618.04
21:01:59|20617.01
21:02:00|20617.85
21:02:01|20617.86
21:02:03|20617.01
21:02:05|20620.95
21:02:05|20620.95
21:02:07|20620.95
21:02:07|20620.95
21:02:09|20620.95
21:02:10|20619.17
21:02:12|20619.17
21:02:12|20619.17
21:02:13|20619.17
21:02:14|20619.17
21:02:15|20625.4
21:02:16|20627.48
21:02:17|20627.48
21:02:18|20627.48
21:02:19|20626.44
21:02:21|20630.39
21:02:22|20630.39
21:02:23|20630.39
21:02:24|20630.39
21:02:25|20630.39
21:02:26|20630.39
21:02:27|20630.39
21:02:28|20630.39
21:02:29|20630.39
21:02:30|20630.
21:02:31|20630.
21:02:32|20630.
21:02:33|20630.
21:02:33|20630.
21:02:35|20630.
21:02:36|20630.
21:02:37|20630.
21:02:38|20630.
21:02:39|20630.
21:02:40|20630.
21:02:41|20630.
21:02:41|20630.
21:02:43|20633.67
21:02:44|20633.67
21:02:45|20638.89
21:02:46|20638.89
21:02:47|20638.89
21:02:48|20638.89
21:02:49|20638.89
21:02:50|20639.9
21:02:51|20639.9
21:02:52|20639.9
21:02:53|20639.9
21:02:55|20630.8
21:02:55|20630.8
21:02:56|20630.8
21:02:58|20630.8
21:03:00|20628.53
21:03:01|20628.53
21:03:02|20628.53
21:03:03|20628.53
21:03:05|20638.08
21:03:05|20638.08
21:03:06|20636.85
21:03:07|20636.85
21:03:09|20636.85
21:03:10|20636.85
21:03:12|20634.77
21:03:13|20637.23
21:03:14|20637.23
21:03:15|20637.23
21:03:16|20637.23
21:03:16|20637.23
21:03:17|20637.23
21:03:18|20637.23
21:03:21|20637.9
21:03:21|20637.9
21:03:22|20637.9
21:03:23|20637.9
21:03:24|20637.9
21:03:25|20637.9
21:03:26|20637.9
21:03:27|20637.9
21:03:28|20645.37
21:03:29|20651.68
21:03:30|20663.
21:03:31|20655.57
21:03:32|20655.57
21:03:33|20655.57
21:03:34|20659.8
21:03:35|20659.8
21:03:36|20659.8
21:03:37|20659.8
21:03:38|20659.8
21:03:39|20660.43
21:03:40|20660.43
21:03:41|20660.43
21:03:42|20660.43
21:03:43|20662.15
21:03:44|20662.15
21:03:45|20685.36
21:03:46|20687.64
21:03:47|20680.05
21:03:49|20678.1
21:03:50|20678.83
21:03:50|20678.83
21:03:52|20681.56
21:03:52|20680.85
21:03:54|20680.85
21:03:54|20680.69
21:03:56|20681.18
21:03:57|20684.62
21:03:58|20684.62
21:04:00|20684.62
21:04:01|20685.29
21:04:01|20685.29
21:04:03|20685.29
21:04:05|20685.29
21:04:05|20685.29
21:04:07|20684.26
21:04:09|20684.26
21:04:09|20684.26
21:04:10|20684.26
21:04:11|20684.26
21:04:12|20684.26
21:04:13|20684.26
21:04:14|20684.26
21:04:15|20684.11
21:04:16|20685.15
21:04:17|20687.81
21:04:18|20689.32
21:04:19|20703.64
21:04:20|20703.67
21:04:21|20707.83
21:04:22|20705.83
21:04:23|20705.83
21:04:24|20713.95
21:04:25|20713.95
21:04:26|20713.95
21:04:27|20713.95
21:04:28|20713.95
21:04:29|20704.93
21:04:30|20704.93
21:04:31|20697.45
21:04:32|20704.04
21:04:33|20716.02
21:04:34|20717.1
21:04:35|20717.1
21:04:36|20722.06
21:04:37|20737.23
21:04:38|20726.54
21:04:39|20722.12
21:04:40|20722.12
21:04:41|20720.63
21:04:42|20720.63
21:04:43|20716.69
21:04:44|20717.65
21:04:45|20717.66
21:04:46|20745.95
21:04:47|20734.61
21:04:48|20732.66
21:04:49|20732.66
21:04:50|20732.66
21:04:51|20729.76
21:04:52|20729.76
21:04:53|20729.76
21:04:54|20729.76
21:04:55|20735.66
21:04:56|20735.66
21:04:57|20735.66
21:04:58|20735.66
21:05:00|20732.66
21:05:01|20732.66
21:05:02|20736.69
21:05:04|20746.99
21:05:05|20753.
21:05:06|20749.92
21:05:07|20748.85
21:05:08|20747.81
21:05:09|20730.79
21:05:10|20730.79
21:05:11|20713.98
21:05:12|20713.98
21:05:14|20713.98
21:05:15|20706.15
21:05:16|20706.56
21:05:17|20706.56
21:05:17|20706.56
21:05:19|20722.95
21:05:20|20722.95
21:05:21|20722.95
21:05:22|20720.79
21:05:23|20720.79
21:05:24|20730.
21:05:25|20730.
21:05:26|20730.
21:05:27|20731.2
21:05:28|20736.98
21:05:29|20736.98
21:05:30|20736.98
21:05:31|20736.98
21:05:32|20736.98
21:05:33|20736.98
21:05:34|20736.98
21:05:35|20736.98
21:05:36|20736.98
21:05:37|20754.91
21:05:38|20754.91
21:05:39|20754.91
21:05:40|20754.91
21:05:42|20745.95
21:05:43|20745.95
21:05:43|20745.95
21:05:45|20745.95
21:05:46|20745.95
21:05:47|20745.95
21:05:47|20758.29
21:05:48|20749.47
21:05:49|20758.3
21:05:51|20743.72
21:05:52|20743.72
21:05:53|20713.86
21:05:54|20732.55
21:05:55|20732.55
21:05:56|20732.55
21:05:56|20732.55
21:05:58|20732.55
21:05:59|20732.55
21:05:59|20732.55
21:06:02|20732.55
21:06:03|20732.55
21:06:05|20759.33
21:06:05|20759.33
21:06:07|20758.9
21:06:08|20758.9
21:06:09|20758.73
21:06:10|20758.73
21:06:11|20760.16
21:06:12|20760.16
21:06:14|20760.62
21:06:15|20760.62
21:06:16|20760.62
21:06:16|20760.62
21:06:18|20760.62
21:06:18|20776.33
21:06:19|20775.73
21:06:21|20775.73
21:06:21|20775.73
21:06:22|20770.92
21:06:23|20764.8
21:06:25|20764.8
21:06:25|20764.8
21:06:27|20766.37
21:06:27|20767.03
21:06:29|20768.84
21:06:30|20768.84
21:06:31|20773.81
21:06:32|20773.81
21:06:33|20768.11
21:06:34|20768.11
21:06:34|20768.11
21:06:36|20765.98
21:06:37|20765.98
21:06:38|20765.98
21:06:39|20762.9
21:06:40|20760.62
21:06:41|20760.62
21:06:42|20760.62
21:06:43|20760.62
21:06:44|20760.62
21:06:45|20760.62
21:06:46|20762.39
21:06:47|20762.02
21:06:48|20762.02
21:06:49|20762.02
21:06:50|20762.02
21:06:51|20758.3
21:06:52|20758.3
21:06:53|20758.3
21:06:54|20758.3
21:06:55|20758.3
21:06:56|20758.3
21:06:57|20758.3
21:06:58|20758.3
21:06:59|20758.3
21:07:00|20758.3
21:07:02|20757.38
21:07:03|20757.36
21:07:05|20757.36
21:07:06|20757.36
21:07:07|20757.36
21:07:08|20757.36
21:07:09|20757.36
21:07:11|20760.
21:07:12|20760.
21:07:13|20760.
21:07:14|20760.
21:07:15|20760.
21:07:16|20760.
21:07:17|20761.21
21:07:18|20761.21
21:07:19|20761.21
21:07:20|20761.21
21:07:21|20761.21
21:07:22|20761.21
21:07:23|20761.21
21:07:24|20761.21
21:07:25|20761.21
21:07:26|20775.37
21:07:27|20775.37
21:07:28|20775.37
21:07:29|20775.37
21:07:30|20775.37
21:07:31|20775.37
21:07:32|20775.37
21:07:33|20775.37
21:07:34|20775.37
21:07:35|20775.37
21:07:36|20775.37
21:07:37|20775.37
21:07:38|20775.37
21:07:39|20775.37
21:07:40|20775.37
21:07:41|20775.37
21:07:42|20769.84
21:07:43|20769.84
21:07:44|20769.84
21:07:45|20776.4
21:07:46|20776.4
21:07:47|20781.89
21:07:48|20779.81
21:07:49|20779.81
21:07:50|20779.81
21:07:51|20779.81
21:07:52|20779.81
21:07:53|20779.81
21:07:54|20779.81
21:07:55|20779.81
21:07:56|20774.38
21:07:57|20782.97
21:07:58|20782.97
21:07:59|20782.97
21:08:00|20774.74
21:08:01|20770.1
21:08:03|20770.1
21:08:04|20770.1
21:08:06|20767.89
21:08:07|20770.1
21:08:08|20770.1
21:08:09|20767.89
21:08:10|20767.89
21:08:11|20767.89
21:08:12|20784.47
21:08:13|20784.47
21:08:15|20784.47
21:08:16|20789.19
21:08:17|20797.01
21:08:18|20782.21
21:08:19|20782.21
21:08:20|20782.21
21:08:21|20782.21
21:08:22|20782.21
21:08:23|20782.21
21:08:24|20782.21
21:08:25|20782.21
21:08:26|20777.
21:08:27|20777.
21:08:28|20777.
21:08:29|20777.
21:08:30|20777.
21:08:31|20777.
21:08:32|20777.
21:08:34|20780.
21:08:34|20778.97
21:08:35|20778.97
21:08:36|20778.97
21:08:37|20778.97
21:08:38|20778.97
21:08:39|20778.97
21:08:40|20778.97
21:08:41|20782.23
21:08:43|20772.3
21:08:44|20772.3
21:08:45|20772.3
21:08:45|20772.3
21:08:47|20772.3
21:08:48|20783.26
21:08:49|20783.26
21:08:49|20783.26
21:08:51|20783.26
21:08:51|20783.26
21:08:52|20783.26
21:08:54|20783.26
21:08:55|20783.26
21:08:56|20783.26
21:08:57|20790.99
21:08:58|20790.99
21:08:59|20788.21
21:08:59|20788.21
21:09:01|20786.19
21:09:02|20786.19
21:09:03|20786.19
21:09:04|20786.19
21:09:06|20780.81
21:09:06|20780.81
21:09:08|20780.8
21:09:10|20780.8
21:09:10|20780.8
21:09:11|20783.15
21:09:12|20783.15
21:09:13|20786.18
21:09:14|20786.18
21:09:15|20786.18
21:09:16|20793.12
21:09:17|20782.09
21:09:18|20782.09
21:09:19|20782.09
21:09:20|20782.09
21:09:21|20782.09
21:09:22|20782.09
21:09:23|20782.09
21:09:24|20782.09
21:09:25|20782.09
21:09:26|20779.88
21:09:27|20780.93
21:09:28|20780.93
21:09:29|20780.93
21:09:30|20780.93
21:09:31|20780.93
21:09:32|20780.93
21:09:33|20780.93
21:09:34|20780.92
21:09:35|20780.92
21:09:36|20780.92
21:09:37|20780.92
21:09:38|20780.92
21:09:39|20780.92
21:09:40|20780.92
21:09:41|20780.92
21:09:42|20787.87
21:09:43|20787.87
21:09:44|20787.87
21:09:45|20787.87
21:09:46|20787.87
21:09:47|20787.87
21:09:48|20787.87
21:09:49|20787.87
21:09:50|20787.87
21:09:51|20787.87
21:09:52|20787.87
21:09:53|20793.14
21:09:54|20793.14
21:09:55|20793.14
21:09:56|20793.14
21:09:57|20793.14
21:09:58|20793.14
21:09:59|20793.14
21:10:00|20795.21
21:10:01|20795.21
21:10:02|20800.
21:10:03|20800.
21:10:05|20794.59
21:10:06|20794.59
21:10:08|20795.21
21:10:08|20800.
21:10:09|20800.
21:10:10|20800.
21:10:11|20800.
21:10:12|20800.
21:10:14|20798.97
21:10:14|20801.86
21:10:16|20800.81
21:10:17|20800.81
21:10:19|20809.89
21:10:19|20809.89
21:10:20|20809.89
21:10:21|20809.89
21:10:22|20809.89
21:10:24|20800.
21:10:25|20793.57
21:10:26|20793.57
21:10:27|20793.57
21:10:28|20793.57
21:10:28|20793.57
21:10:30|20793.57
21:10:31|20803.39
21:10:32|20803.39
21:10:33|20803.39
21:10:34|20803.39
21:10:35|20803.39
21:10:36|20803.39
21:10:37|20803.39
21:10:38|20803.39
21:10:39|20803.39
21:10:40|20803.39
21:10:41|20803.39
21:10:42|20803.39
21:10:43|20803.39
21:10:44|20803.39
21:10:44|20803.39
21:10:46|20803.39
21:10:48|20803.39
21:10:48|20803.39
21:10:49|20797.23
21:10:50|20797.23
21:10:51|20797.23
21:10:52|20797.23
21:10:53|20797.23
21:10:54|20805.47
21:10:55|20811.84
21:10:56|20809.75
21:10:57|20810.88
21:10:58|20811.82
21:10:59|20811.82
21:11:00|20811.82
21:11:01|20811.82
21:11:02|20802.99
21:11:03|20802.99
21:11:05|20803.
21:11:07|20797.38
21:11:08|20804.26
21:11:10|20795.73
21:11:11|20802.08
21:11:11|20802.08
21:11:14|20802.08
21:11:14|20799.39
21:11:15|20799.39
21:11:16|20796.24
21:11:17|20796.24
21:11:18|20793.57
21:11:19|20793.57
21:11:20|20789.88
21:11:21|20789.88
21:11:22|20789.88
21:11:23|20789.88
21:11:24|20789.88
21:11:25|20786.27
21:11:26|20782.43
21:11:27|20782.43
21:11:28|20782.43
21:11:29|20769.7
21:11:30|20769.7
21:11:31|20769.7
21:11:32|20769.7
21:11:33|20764.84
21:11:34|20765.71
21:11:35|20765.71
21:11:36|20757.4
21:11:37|20757.4
21:11:39|20758.26
21:11:40|20758.26
21:11:41|20751.39
21:11:41|20751.39
21:11:43|20751.39
21:11:44|20747.04
21:11:44|20747.04
21:11:46|20745.
21:11:47|20734.55
21:11:48|20734.55
21:11:49|20734.55
21:11:50|20748.82
21:11:51|20749.88
21:11:52|20751.45
21:11:53|20751.45
21:11:54|20744.23
21:11:55|20744.23
21:11:56|20750.44
21:11:57|20751.22
21:11:58|20751.22
21:11:59|20756.31
21:12:00|20756.31
21:12:01|20753.27
21:12:02|20753.27
21:12:03|20765.2
21:12:04|20765.2
21:12:05|20765.2
21:12:06|20756.9
21:12:08|20756.9
21:12:09|20756.9
21:12:10|20756.9
21:12:12|20756.9
21:12:13|20756.9
21:12:14|20756.9
21:12:15|20744.33
21:12:16|20748.03
21:12:17|20748.03
21:12:18|20748.03
21:12:19|20748.03
21:12:21|20748.03
21:12:22|20732.26
21:12:23|20733.29
21:12:24|20733.29
21:12:25|20733.29
21:12:26|20733.29
21:12:27|20733.29
21:12:28|20724.08
21:12:29|20722.01
21:12:30|20722.02
21:12:31|20722.02
21:12:32|20722.02
21:12:33|20722.02
21:12:34|20722.02
21:12:35|20722.02
21:12:36|20722.02
21:12:37|20722.02
21:12:39|20722.02
21:12:39|20732.42
21:12:41|20736.69
21:12:42|20736.69
21:12:43|20736.69
21:12:44|20739.72
21:12:45|20739.72
21:12:46|20739.72
21:12:47|20742.68
21:12:48|20750.23
21:12:49|20750.27
21:12:50|20750.27
21:12:51|20750.27
21:12:52|20750.27
21:12:53|20750.27
21:12:54|20750.27
21:12:55|20750.27
21:12:56|20750.27
21:12:57|20750.27
21:12:58|20750.94
21:12:59|20750.94
21:13:00|20750.94
21:13:01|20750.94
21:13:02|20756.4
21:13:03|20756.4
21:13:04|20756.4
21:13:05|20755.8
21:13:06|20755.8
21:13:07|20755.8
21:13:09|20751.68
21:13:10|20751.68
21:13:11|20751.68
21:13:13|20751.68
21:13:14|20751.68
21:13:15|20751.68
21:13:17|20751.68
21:13:18|20751.68
21:13:19|20751.68
21:13:20|20751.68
21:13:21|20751.68
21:13:22|20751.68
21:13:23|20751.68
21:13:24|20751.68
21:13:25|20751.68
21:13:26|20751.68
21:13:26|20751.68
21:13:28|20750.8
21:13:29|20750.8
21:13:30|20750.8
21:13:31|20750.8
21:13:32|20750.8
21:13:33|20750.8
21:13:34|20750.8
21:13:35|20750.8
21:13:36|20750.8
21:13:37|20753.96
21:13:38|20748.7
21:13:39|20748.7
21:13:40|20748.7
21:13:41|20748.7
21:13:42|20744.63
21:13:42|20744.63
21:13:43|20744.63
21:13:45|20744.63
21:13:46|20744.63
21:13:47|20744.63
21:13:48|20744.63
21:13:49|20755.03
21:13:50|20758.4
21:13:51|20758.4
21:13:51|20756.08
21:13:52|20756.08
21:13:53|20754.57
21:13:55|20754.57
21:13:56|20755.57
21:13:57|20756.36
21:13:58|20750.22
21:13:59|20750.22
21:13:59|20755.44
21:14:01|20757.38
21:14:02|20757.38
21:14:03|20757.38
21:14:04|20757.38
21:14:05|20757.38
21:14:06|20757.38
21:14:07|20757.38
21:14:08|20757.38
21:14:10|20757.38
21:14:11|20757.38
21:14:12|20757.38
21:14:13|20757.38
21:14:14|20757.38
21:14:16|20757.38
21:14:16|20757.38
21:14:17|20757.38
21:14:19|20757.38
21:14:20|20757.38
21:14:21|20757.38
21:14:22|20757.38
21:14:24|20757.38
21:14:24|20759.45
21:14:25|20759.45
21:14:26|20759.45
21:14:27|20759.45
21:14:28|20759.45
21:14:29|20751.86
21:14:30|20751.86
21:14:31|20751.86
21:14:32|20751.86
21:14:34|20751.86
21:14:36|20751.86
21:14:36|20752.08
21:14:37|20757.38
21:14:38|20757.38
21:14:39|20760.
21:14:40|20760.
21:14:41|20760.
21:14:42|20760.
21:14:43|20754.16
21:14:44|20753.76
21:14:45|20753.76
21:14:47|20753.76
21:14:47|20750.
21:14:48|20747.93
21:14:49|20747.93
21:14:50|20745.38
21:14:52|20745.38
21:14:52|20745.38
21:14:53|20745.38
21:14:54|20745.38
21:14:55|20749.57
21:14:56|20749.57
21:14:57|20749.57
21:14:58|20749.57
21:14:59|20749.57
21:15:00|20751.61
21:15:02|20751.61
21:15:02|20751.61
21:15:03|20751.61
21:15:04|20755.83
21:15:05|20756.
21:15:06|20756.
21:15:07|20752.95
21:15:08|20751.11
21:15:10|20749.02
21:15:12|20743.59
21:15:13|20747.75
21:15:14|20746.72
21:15:15|20746.72
21:15:16|20746.72
21:15:17|20752.82
21:15:18|20752.
21:15:19|20752.95
21:15:21|20752.95
21:15:22|20752.95
21:15:23|20752.95
21:15:23|20752.95
21:15:25|20752.95
21:15:26|20753.99
21:15:27|20753.99
21:15:27|20753.99
21:15:29|20753.99
21:15:30|20753.99
21:15:31|20751.79
21:15:31|20754.91
21:15:32|20754.91
21:15:33|20754.91
21:15:35|20754.91
21:15:35|20754.91
21:15:36|20756.89
21:15:37|20756.89
21:15:38|20756.89
21:15:39|20754.91
21:15:41|20754.91
21:15:42|20754.91
21:15:43|20754.91
21:15:43|20754.91
21:15:44|20754.91
21:15:46|20754.91
21:15:46|20756.88
21:15:48|20760.
21:15:48|20760.
21:15:50|20760.
21:15:50|20761.15
21:15:51|20761.15
21:15:52|20761.15
21:15:53|20763.42
21:15:54|20763.42
21:15:55|20763.42
21:15:56|20768.51
21:15:58|20771.01
21:15:59|20773.85
21:16:00|20773.85
21:16:01|20773.85
21:16:02|20771.77
21:16:03|20771.77
21:16:04|20771.77
21:16:05|20771.77
21:16:06|20771.77
21:16:07|20771.77
21:16:08|20771.77
21:16:09|20771.77
21:16:10|20771.77
21:16:11|20771.77
21:16:13|20773.11
21:16:14|20772.38
21:16:16|20774.46
21:16:17|20776.11
21:16:18|20776.11
21:16:19|20776.11
21:16:20|20776.11
21:16:21|20776.11
21:16:22|20776.11
21:16:23|20776.11
21:16:25|20776.11
21:16:25|20776.11
21:16:26|20776.11
21:16:27|20778.74
21:16:28|20778.74
21:16:29|20778.74
21:16:30|20778.74
21:16:31|20779.78
21:16:32|20779.78
21:16:34|20779.78
21:16:34|20779.78
21:16:36|20779.57
21:16:37|20780.82
21:16:37|20779.56
21:16:39|20779.56
21:16:39|20801.99
21:16:40|20801.99
21:16:42|20801.99
21:16:42|20781.77
21:16:44|20779.43
21:16:44|20779.43
21:16:46|20779.43
21:16:47|20779.43
21:16:48|20779.43
21:16:49|20779.43
21:16:49|20779.43
21:16:50|20779.43
21:16:51|20779.43
21:16:52|20779.43
21:16:53|20779.43
21:16:55|20778.68
21:16:55|20778.94
21:16:57|20780.
21:16:57|20780.
21:16:58|20772.72
21:16:59|20765.94
21:17:00|20765.94
21:17:02|20766.98
21:17:02|20766.98
21:17:03|20766.98
21:17:04|20765.4
21:17:05|20769.98
21:17:06|20769.98
21:17:07|20769.98
21:17:08|20769.98
21:17:09|20769.98
21:17:10|20772.06
21:17:11|20772.06
21:17:13|20773.92
21:17:15|20771.66
21:17:16|20773.92
21:17:17|20773.92
21:17:19|20773.92
21:17:19|20773.92
21:17:20|20773.92
21:17:21|20773.92
21:17:23|20773.92
21:17:24|20773.92
21:17:25|20773.92
21:17:26|20768.3
21:17:27|20768.3
21:17:28|20768.3
21:17:29|20768.3
21:17:30|20768.3
21:17:31|20768.3
21:17:32|20768.3
21:17:33|20768.3
21:17:34|20776.
21:17:35|20776.
21:17:36|20770.81
21:17:37|20770.81
21:17:38|20770.81
21:17:39|20769.78
21:17:40|20769.78
21:17:41|20769.78
21:17:42|20769.78
21:17:43|20772.88
21:17:44|20772.88
21:17:45|20772.88
21:17:46|20772.88
21:17:47|20772.88
21:17:48|20772.88
21:17:49|20772.88
21:17:50|20772.88
21:17:51|20772.88
21:17:52|20772.88
21:17:53|20772.93
21:17:54|20773.08
21:17:55|20773.08
21:17:56|20773.08
21:17:57|20773.02
21:17:58|20773.02
21:17:59|20773.09
21:18:00|20773.09
21:18:01|20773.09
21:18:02|20773.09
21:18:03|20776.
21:18:04|20776.
21:18:05|20776.
21:18:06|20776.
21:18:07|20775.35
21:18:08|20775.35
21:18:09|20778.07
21:18:10|20776.57
21:18:11|20776.57
21:18:12|20776.57
21:18:14|20770.17
21:18:14|20773.37
21:18:15|20773.34
21:18:16|20773.34
21:18:18|20773.34
21:18:19|20773.34
21:18:20|20773.34
21:18:21|20773.34
21:18:23|20773.34
21:18:24|20773.34
21:18:25|20773.34
21:18:26|20767.64
21:18:27|20766.73
21:18:28|20766.73
21:18:29|20766.73
21:18:31|20766.73
21:18:31|20766.73
21:18:32|20766.73
21:18:33|20766.73
21:18:34|20765.42
21:18:35|20765.42
21:18:36|20765.42
21:18:37|20765.42
21:18:38|20755.24
21:18:39|20755.24
21:18:40|20759.63
21:18:41|20759.63
21:18:42|20758.8
21:18:43|20759.38
21:18:44|20759.38
21:18:45|20759.38
21:18:46|20759.38
21:18:47|20759.38
21:18:48|20759.38
21:18:49|20759.38
21:18:50|20765.21
21:18:51|20765.21
21:18:52|20765.21
21:18:53|20765.21
21:18:54|20765.21
21:18:55|20765.21
21:18:56|20765.21
21:18:57|20765.21
21:18:58|20765.21
21:18:59|20765.21
21:19:00|20765.21
21:19:01|20765.48
21:19:02|20767.33
21:19:04|20767.33
21:19:04|20763.53
21:19:05|20763.53
21:19:06|20763.53
21:19:07|20763.53
21:19:08|20763.53
21:19:09|20763.28
21:19:10|20764.2
21:19:11|20763.53
21:19:12|20763.53
21:19:14|20763.53
21:19:15|20763.53
21:19:17|20763.73
21:19:18|20763.73
21:19:20|20763.73
21:19:21|20758.14
21:19:22|20759.75
21:19:24|20759.75
21:19:24|20759.75
21:19:25|20759.75
21:19:27|20759.75
21:19:28|20759.75
21:19:29|20759.75
21:19:30|20759.75
21:19:31|20759.75
21:19:32|20759.75
21:19:33|20759.75
21:19:34|20759.75
21:19:35|20761.74
21:19:36|20761.74
21:19:37|20752.55
21:19:38|20752.55
21:19:39|20752.55
21:19:40|20757.83
21:19:41|20757.83
21:19:42|20757.83
21:19:43|20757.83
21:19:44|20757.83
21:19:46|20756.72
21:19:46|20756.72
21:19:47|20755.
21:19:49|20753.94
21:19:50|20745.4
21:19:51|20745.4
21:19:52|20745.4
21:19:53|20746.4
21:19:54|20753.17
21:19:55|20753.17
21:19:56|20740.14
21:19:57|20740.
21:19:58|20740.
21:19:59|20740.
21:20:00|20740.
21:20:01|20734.05
21:20:02|20739.25
21:20:03|20739.25
21:20:04|20739.25
21:20:05|20733.02
21:20:06|20731.99
21:20:07|20727.39
21:20:08|20727.39
21:20:09|20729.91
21:20:09|20729.92
21:20:11|20729.92
21:20:12|20741.67
21:20:13|20741.67
21:20:14|20741.67
21:20:16|20742.08
21:20:17|20746.59
21:20:19|20746.59
21:20:19|20746.59
21:20:20|20748.9
21:20:21|20748.9
21:20:23|20748.86
21:20:25|20748.86
21:20:25|20739.24
21:20:26|20739.24
21:20:28|20739.24
21:20:28|20739.24
21:20:31|20746.51
21:20:32|20746.51
21:20:33|20746.51
21:20:34|20746.55
21:20:35|20747.59
21:20:36|20747.59
21:20:37|20747.59
21:20:38|20749.66
21:20:39|20749.66
21:20:39|20749.66
21:20:41|20749.67
21:20:42|20749.67
21:20:44|20749.67
21:20:44|20749.67
21:20:45|20749.67
21:20:46|20749.67
21:20:48|20749.67
21:20:49|20749.67
21:20:50|20749.67
21:20:51|20749.67
21:20:52|20749.67
21:20:53|20749.67
21:20:54|20749.67
21:20:55|20749.67
21:20:55|20749.67
21:20:57|20749.67
21:20:58|20754.34
21:20:59|20749.66
21:21:00|20749.66
21:21:01|20749.66
21:21:02|20749.66
21:21:03|20749.66
21:21:04|20749.66
21:21:05|20749.66
21:21:06|20749.66
21:21:07|20749.66
21:21:08|20749.66
21:21:09|20749.66
21:21:10|20749.66
21:21:10|20749.66
21:21:12|20749.66
21:21:13|20749.66
21:21:14|20749.66
21:21:15|20749.66
21:21:17|20758.16
21:21:18|20758.16
21:21:20|20758.16
21:21:20|20758.16
21:21:21|20758.16
21:21:23|20758.16
21:21:24|20758.16
21:21:25|20758.16
21:21:26|20758.16
21:21:27|20758.16
21:21:29|20758.16
21:21:29|20758.16
21:21:30|20758.16
21:21:31|20749.66
21:21:32|20749.66
21:21:33|20749.66
21:21:34|20749.66
21:21:35|20749.66
21:21:36|20749.66
21:21:37|20749.66
21:21:38|20749.66
21:21:40|20749.66
21:21:40|20749.66
21:21:41|20749.66
21:21:42|20749.66
21:21:43|20749.66
21:21:44|20749.66
21:21:45|20749.66
21:21:47|20749.66
21:21:48|20759.18
21:21:49|20759.18
21:21:50|20757.99
21:21:50|20756.95
21:21:52|20756.95
21:21:52|20756.95
21:21:54|20758.15
21:21:55|20758.15
21:21:56|20758.15
21:21:57|20758.15
21:21:58|20758.15
21:21:59|20758.15
21:22:00|20758.15
21:22:01|20758.15
21:22:02|20758.15
21:22:03|20758.15
21:22:04|20758.15
21:22:05|20758.15
21:22:07|20758.15
21:22:07|20758.15
21:22:08|20758.15
21:22:09|20758.15
21:22:10|20758.15
21:22:11|20758.15
21:22:12|20758.15
21:22:13|20758.15
21:22:14|20758.15
21:22:16|20758.15
21:22:18|20758.15
21:22:19|20758.15
21:22:20|20755.38
21:22:22|20755.38
21:22:22|20755.38
21:22:23|20755.38
21:22:24|20755.38
21:22:25|20755.38
21:22:26|20755.38
21:22:27|20755.38
21:22:28|20755.38
21:22:29|20755.38
21:22:31|20755.38
21:22:31|20755.38
21:22:34|20770.
21:22:35|20770.
21:22:36|20786.15
21:22:37|20782.75
21:22:38|20780.28
21:22:39|20780.28
21:22:39|20780.28
21:22:42|20795.06
21:22:42|20777.77
21:22:44|20777.77
21:22:44|20777.77
21:22:46|20772.14
21:22:47|20772.14
21:22:48|20772.14
21:22:49|20772.14
21:22:50|20772.14
21:22:51|20772.14
21:22:51|20772.14
21:22:53|20772.14
21:22:53|20772.14
21:22:55|20772.14
21:22:56|20791.6
21:22:56|20791.6
21:22:58|20794.99
21:23:00|20787.54
21:23:00|20787.54
21:23:01|20787.54
21:23:02|20787.54
21:23:03|20787.54
21:23:04|20787.54
21:23:05|20787.54
21:23:06|20787.54
21:23:07|20787.54
21:23:08|20787.54
21:23:09|20787.54
21:23:10|20787.54
21:23:11|20787.54
21:23:12|20787.54
21:23:13|20787.54
21:23:14|20775.69
21:23:15|20775.69
21:23:16|20789.53
21:23:17|20789.53
21:23:19|20789.53
21:23:21|20786.19
21:23:22|20786.19
21:23:23|20786.19
21:23:25|20786.19
21:23:26|20786.19
21:23:27|20771.3
21:23:28|20771.3
21:23:29|20771.3
21:23:30|20771.3
21:23:32|20771.3
21:23:32|20771.3
21:23:33|20771.3
21:23:34|20771.3
21:23:35|20771.3
21:23:36|20771.3
21:23:37|20771.3
21:23:38|20771.3
21:23:39|20771.3
21:23:40|20771.3
21:23:41|20771.3
21:23:42|20771.3
21:23:43|20771.3
21:23:44|20771.3
21:23:45|20771.3
21:23:47|20771.3
21:23:47|20771.3
21:23:48|20771.3
21:23:49|20771.3
21:23:50|20771.3
21:23:52|20772.67
21:23:53|20767.71
21:23:54|20766.59
21:23:55|20766.59
21:23:56|20766.59
21:23:57|20766.59
21:23:58|20766.59
21:23:59|20766.59
21:24:00|20766.59
21:24:01|20766.59
21:24:02|20766.59
21:24:03|20766.59
21:24:04|20766.59
21:24:05|20766.59
21:24:06|20766.59
21:24:07|20766.59
21:24:08|20766.59
21:24:09|20766.59
21:24:10|20766.59
21:24:11|20766.59
21:24:12|20766.59
21:24:13|20766.59
21:24:14|20760.72
21:24:15|20760.72
21:24:16|20760.72
21:24:17|20760.72
21:24:18|20760.72
21:24:19|20760.72
21:24:21|20760.72
21:24:22|20760.72
21:24:23|20760.72
21:24:24|20760.72
21:24:26|20760.72
21:24:27|20776.51
21:24:28|20776.51
21:24:29|20776.51
21:24:30|20776.51
21:24:32|20776.51
21:24:32|20776.51
21:24:33|20776.51
21:24:35|20776.51
21:24:35|20776.51
21:24:37|20776.51
21:24:38|20773.17
21:24:39|20773.17
21:24:39|20776.51
21:24:41|20776.51
21:24:42|20782.84
21:24:42|20782.84
21:24:44|20782.84
21:24:45|20782.84
21:24:46|20782.84
21:24:47|20782.84
21:24:48|20782.84
21:24:49|20782.84
21:24:50|20782.84
21:24:52|20782.84
21:24:52|20782.84
21:24:53|20782.84
21:24:54|20782.84
21:24:55|20782.84
21:24:56|20782.84
21:24:57|20782.84
21:24:58|20782.84
21:24:59|20782.84
21:25:00|20782.84
21:25:01|20782.84
21:25:02|20782.84
21:25:03|20782.84
21:25:04|20782.84
21:25:05|20782.84
21:25:07|20782.84
21:25:07|20782.84
21:25:09|20782.84
21:25:10|20782.84
21:25:11|20784.89
21:25:12|20784.89
21:25:13|20784.89
21:25:14|20784.89
21:25:15|20784.89
21:25:16|20784.89
21:25:17|20784.89
21:25:18|20784.89
21:25:19|20784.89
21:25:21|20784.89
21:25:21|20784.89
21:25:22|20784.89
21:25:24|20784.89
21:25:25|20784.89
21:25:27|20790.
21:25:28|20790.
21:25:29|20790.
21:25:30|20790.
21:25:31|20790.
21:25:32|20790.
21:25:33|20790.
21:25:34|20790.
21:25:36|20790.
21:25:36|20790.
21:25:37|20790.
21:25:38|20790.
21:25:39|20790.
21:25:40|20790.
21:25:41|20790.
21:25:42|20790.
21:25:43|20790.
21:25:44|20790.
21:25:45|20790.51
21:25:46|20790.04
21:25:47|20790.04
21:25:48|20790.04
21:25:50|20792.08
21:25:52|20792.08
21:25:52|20792.08
21:25:53|20792.08
21:25:55|20792.08
21:25:56|20792.08
21:25:57|20792.08
21:25:57|20792.08
21:25:59|20792.08
21:26:00|20792.08
21:26:01|20800.59
21:26:02|20800.59
21:26:03|20800.59
21:26:04|20800.59
21:26:05|20800.59
21:26:06|20800.59
21:26:07|20800.59
21:26:07|20800.59
21:26:09|20800.59
21:26:10|20800.59
21:26:11|20800.59
21:26:12|20800.59
21:26:13|20800.59
21:26:14|20786.3
21:26:15|20795.49
21:26:15|20795.49
21:26:17|20795.49
21:26:17|20795.49
21:26:19|20795.49
21:26:20|20784.89
21:26:21|20784.89
21:26:23|20784.89
21:26:24|20784.89
21:26:25|20784.89
21:26:27|20784.89
21:26:28|20780.63
21:26:29|20780.63
21:26:31|20780.63
21:26:31|20780.63
21:26:32|20780.63
21:26:33|20780.63
21:26:34|20780.63
21:26:35|20780.63
21:26:36|20780.63
21:26:38|20780.63
21:26:39|20780.63
21:26:41|20780.63
21:26:41|20780.63
21:26:42|20780.63
21:26:43|20780.63
21:26:44|20780.63
21:26:45|20780.63
21:26:46|20780.63
21:26:47|20780.63
21:26:48|20780.63
21:26:49|20780.63
21:26:50|20793.93
21:26:51|20780.
21:26:52|20780.
21:26:53|20780.
21:26:54|20780.
21:26:55|20780.
21:26:56|20767.68
21:26:57|20776.68
21:26:58|20776.68
21:26:59|20776.68
21:27:00|20776.68
21:27:01|20776.6
21:27:02|20776.6
21:27:03|20776.6
21:27:04|20776.6
21:27:05|20776.6
21:27:06|20776.6
21:27:07|20776.6
21:27:08|20767.
21:27:09|20767.
21:27:11|20767.
21:27:12|20767.
21:27:14|20775.65
21:27:14|20775.65
21:27:15|20767.58
21:27:17|20767.58
21:27:17|20767.58
21:27:19|20767.58
21:27:20|20767.58
21:27:21|20767.58
21:27:23|20767.58
21:27:24|20767.58
21:27:26|20767.58
21:27:27|20767.58
21:27:28|20767.58
21:27:29|20767.58
21:27:31|20767.58
21:27:31|20767.58
21:27:32|20767.58
21:27:34|20767.58
21:27:35|20767.58
21:27:36|20767.58
21:27:37|20767.58
21:27:38|20767.58
21:27:39|20767.58
21:27:40|20767.58
21:27:40|20767.58
21:27:42|20767.58
21:27:43|20767.58
21:27:44|20767.58
21:27:45|20767.58
21:27:46|20767.58
21:27:48|20767.58
21:27:48|20767.58
21:27:49|20767.58
21:27:50|20767.58
21:27:51|20767.58
21:27:52|20767.58
21:27:53|20767.58
21:27:54|20767.58
21:27:55|20767.58
21:27:56|20783.25
21:27:57|20783.25
21:27:58|20783.25
21:27:59|20783.25
21:28:00|20783.25
21:28:01|20783.25
21:28:02|20783.25
21:28:03|20768.47
21:28:04|20768.47
21:28:05|20768.47
21:28:06|20768.47
21:28:07|20768.47
21:28:08|20768.47
21:28:09|20768.47
21:28:10|20767.13
21:28:11|20767.13
21:28:12|20767.13
21:28:13|20767.13
21:28:14|20767.13
21:28:15|20767.13
21:28:16|20767.13
21:28:17|20767.13
21:28:18|20767.13
21:28:19|20767.13
21:28:20|20771.74
21:28:21|20771.74
21:28:23|20771.74
21:28:25|20771.74
21:28:26|20769.12
21:28:27|20769.12
21:28:28|20769.12
21:28:30|20769.12
21:28:30|20769.12
21:28:31|20769.12
21:28:32|20783.39
21:28:34|20783.39
21:28:35|20783.39
21:28:36|20783.39
21:28:37|20783.39
21:28:38|20783.39
21:28:39|20783.39
21:28:40|20783.39
21:28:41|20783.39
21:28:42|20783.39
21:28:43|20783.39
21:28:44|20783.39
21:28:46|20783.39
21:28:46|20783.39
21:28:47|20783.39
21:28:48|20783.39
21:28:49|20783.39
21:28:51|20775.28
21:28:51|20775.28
21:28:52|20775.28
21:28:54|20775.28
21:28:55|20775.28
21:28:56|20775.28
21:28:57|20775.28
21:28:58|20767.04
21:28:59|20767.04
21:28:59|20767.04
21:29:00|20774.25
21:29:02|20774.25
21:29:03|20779.69
21:29:04|20783.86
21:29:05|20783.86
21:29:06|20783.86
21:29:07|20783.86
21:29:08|20778.79
21:29:09|20778.79
21:29:10|20778.79
21:29:11|20778.79
21:29:12|20778.79
21:29:13|20778.79
21:29:13|20778.79
21:29:15|20778.79
21:29:16|20778.79
21:29:17|20778.79
21:29:18|20767.
21:29:19|20767.
21:29:20|20767.
21:29:21|20774.39
21:29:22|20774.39
21:29:23|20774.39
21:29:24|20774.39
21:29:25|20774.39
21:29:27|20772.66
21:29:28|20772.66
21:29:28|20772.66
21:29:30|20767.
21:29:31|20767.
21:29:32|20767.
21:29:34|20767.04
21:29:35|20767.04
21:29:35|20767.
21:29:37|20767.
21:29:39|20765.
21:29:39|20765.
21:29:40|20765.
21:29:41|20765.
21:29:42|20765.
21:29:44|20765.
21:29:45|20765.
21:29:46|20765.
21:29:47|20765.
21:29:48|20765.
21:29:49|20765.
21:29:50|20765.
21:29:51|20765.
21:29:52|20765.
21:29:54|20765.
21:29:55|20765.
21:29:56|20778.73
21:29:56|20778.73
21:29:57|20777.95
21:29:58|20777.95
21:29:59|20774.93
21:30:00|20774.93
21:30:02|20775.17
21:30:03|20775.17
21:30:04|20775.17
21:30:05|20775.17
21:30:06|20775.17
21:30:07|20774.66
21:30:08|20774.66
21:30:09|20774.66
21:30:10|20774.66
21:30:11|20758.97
21:30:13|20758.97
21:30:13|20758.97
21:30:14|20758.97
21:30:15|20758.97
21:30:16|20758.97
21:30:18|20758.97
21:30:18|20758.97
21:30:19|20758.97
21:30:20|20758.97
21:30:21|20758.97
21:30:23|20758.97
21:30:23|20758.97
21:30:25|20758.97
21:30:27|20758.97
21:30:28|20758.97
21:30:30|20758.97
21:30:31|20758.97
21:30:32|20758.97
21:30:34|20758.97
21:30:35|20758.97
21:30:36|20758.97
21:30:37|20758.97
21:30:37|20758.97
21:30:38|20758.97
21:30:40|20753.34
21:30:40|20753.34
21:30:42|20753.34
21:30:43|20753.34
21:30:44|20753.34
21:30:45|20753.34
21:30:46|20753.34
21:30:47|20753.61
21:30:48|20753.61
21:30:49|20753.61
21:30:50|20753.61
21:30:51|20753.61
21:30:52|20753.61
21:30:53|20753.61
21:30:54|20753.61
21:30:55|20753.61
21:30:56|20753.61
21:30:57|20753.61
21:30:58|20753.61
21:30:59|20753.61
21:31:00|20753.61
21:31:01|20753.61
21:31:02|20753.61
21:31:03|20753.61
21:31:04|20753.61
21:31:05|20753.61
21:31:06|20753.61
21:31:07|20753.61
21:31:08|20753.61
21:31:09|20753.61
21:31:10|20758.97
21:31:11|20758.97
21:31:12|20758.97
21:31:13|20758.97
21:31:14|20758.97
21:31:15|20758.97
21:31:16|20758.97
21:31:18|20763.
21:31:18|20763.
21:31:19|20763.
21:31:21|20763.
21:31:21|20754.09
21:31:22|20754.09
21:31:24|20754.09
21:31:24|20754.09
21:31:25|20754.09
21:31:27|20754.09
21:31:28|20754.09
21:31:29|20754.09
21:31:31|20754.09
21:31:32|20754.09
21:31:33|20754.09
21:31:34|20754.09
21:31:35|20754.09
21:31:36|20754.09
21:31:37|20754.09
21:31:38|20754.09
21:31:39|20754.09
21:31:40|20754.09
21:31:41|20754.09
21:31:42|20754.09
21:31:43|20754.1
21:31:44|20754.1
21:31:45|20754.1
21:31:46|20754.1
21:31:47|20754.1
21:31:48|20754.1
21:31:49|20754.1
21:31:50|20767.8
21:31:51|20766.05
21:31:52|20766.05
21:31:53|20766.05
21:31:54|20766.05
21:31:56|20766.05
21:31:56|20766.05
21:31:57|20766.05
21:31:58|20766.05
21:31:59|20766.05
21:32:00|20766.05
21:32:01|20766.05
21:32:02|20766.05
21:32:03|20766.05
21:32:04|20766.05
21:32:06|20766.05
21:32:07|20766.05
21:32:08|20766.05
21:32:09|20766.05
21:32:10|20765.67
21:32:11|20765.67
21:32:12|20765.67
21:32:13|20765.67
21:32:14|20765.67
21:32:15|20765.67
21:32:16|20765.67
21:32:17|20765.67
21:32:18|20765.67
21:32:19|20765.67
21:32:20|20752.01
21:32:20|20756.55
21:32:22|20756.55
21:32:23|20758.89
21:32:24|20758.89
21:32:25|20758.89
21:32:26|20758.89
21:32:28|20758.89
21:32:29|20744.91
21:32:30|20744.91
21:32:31|20744.91
21:32:31|20744.91
21:32:33|20744.91
21:32:35|20753.74
21:32:36|20757.39
21:32:36|20757.49
21:32:38|20757.49
21:32:38|20757.49
21:32:39|20757.49
21:32:41|20757.49
21:32:42|20757.49
21:32:43|20757.49
21:32:44|20760.73
21:32:46|20760.73
21:32:47|20760.73
21:32:49|20760.73
21:32:49|20760.73
21:32:50|20760.73
21:32:51|20760.73
21:32:52|20760.73
21:32:53|20760.73
21:32:54|20760.73
21:32:55|20760.73
21:32:56|20760.73
21:32:58|20760.73
21:32:59|20766.5
21:33:00|20766.13
21:33:01|20766.13
21:33:02|20766.13
21:33:03|20766.13
21:33:04|20766.13
21:33:05|20766.13
21:33:06|20766.13
21:33:07|20766.13
21:33:08|20766.13
21:33:09|20766.13
21:33:10|20764.98
21:33:11|20764.98
21:33:12|20764.98
21:33:13|20764.98
21:33:14|20748.64
21:33:15|20759.43
21:33:15|20759.43
21:33:17|20759.43
21:33:17|20759.43
21:33:19|20759.43
21:33:20|20759.43
21:33:21|20764.83
21:33:22|20764.83
21:33:23|20764.83
21:33:24|20764.83
21:33:25|20764.83
21:33:26|20764.83
21:33:27|20745.04
21:33:29|20745.04
21:33:30|20745.04
21:33:32|20745.04
21:33:33|20745.04
21:33:34|20745.04
21:33:34|20745.04
21:33:36|20745.04
21:33:36|20758.
21:33:38|20758.
21:33:39|20758.
21:33:40|20758.
21:33:41|20758.
21:33:42|20758.
21:33:43|20758.
21:33:44|20758.
21:33:45|20758.
21:33:46|20758.
21:33:47|20758.
21:33:48|20758.
21:33:49|20758.
21:33:51|20758.
21:33:52|20758.
21:33:52|20758.
21:33:54|20758.
21:33:55|20758.01
21:33:56|20758.01
21:33:57|20758.01
21:33:58|20758.01
21:33:59|20758.01
21:34:01|20743.04
21:34:01|20743.04
21:34:03|20743.04
21:34:04|20743.04
21:34:05|20743.04
21:34:05|20747.23
21:34:06|20747.23
21:34:08|20747.23
21:34:08|20747.23
21:34:10|20747.21
21:34:11|20747.21
21:34:12|20747.21
21:34:13|20747.21
21:34:14|20747.21
21:34:15|20747.21
21:34:17|20747.21
21:34:17|20747.21
21:34:19|20747.21
21:34:20|20747.21
21:34:21|20747.21
21:34:21|20747.21
21:34:22|20747.21
21:34:23|20747.21
21:34:25|20747.21
21:34:25|20747.21
21:34:26|20747.21
21:34:28|20747.21
21:34:29|20747.21
21:34:30|20747.21
21:34:32|20747.21
21:34:33|20747.21
21:34:35|20747.21
21:34:36|20747.21
21:34:37|20747.21
21:34:38|20747.21
21:34:39|20747.21
21:34:41|20747.21
21:34:42|20747.21
21:34:43|20747.21
21:34:44|20747.21
21:34:45|20747.21
21:34:46|20762.24
21:34:47|20762.24
21:34:48|20762.24
21:34:49|20762.24
21:34:50|20762.24
21:34:51|20762.24
21:34:52|20762.24
21:34:53|20762.24
21:34:54|20762.24
21:34:55|20762.24
21:34:56|20744.84
21:34:57|20747.58
21:34:58|20747.58
21:34:59|20747.58
21:35:00|20747.58
21:35:01|20747.58
21:35:02|20747.58
21:35:03|20747.58
21:35:04|20747.58
21:35:05|20747.58
21:35:06|20747.58
21:35:07|20747.58
21:35:08|20747.58
21:35:09|20747.58
21:35:10|20747.58
21:35:11|20747.58
21:35:12|20747.58
21:35:13|20747.58
21:35:14|20747.58
21:35:15|20747.58
21:35:16|20747.58
21:35:17|20747.58
21:35:18|20747.58
21:35:19|20747.58
21:35:20|20747.58
21:35:21|20766.99
21:35:22|20766.99
21:35:23|20766.99
21:35:24|20766.99
21:35:25|20766.99
21:35:26|20766.99
21:35:28|20766.99
21:35:28|20766.99
21:35:30|20761.4
21:35:32|20761.4
21:35:33|20761.4
21:35:34|20761.4
21:35:35|20761.4
21:35:37|20761.4
21:35:38|20761.4
21:35:38|20761.4
21:35:40|20761.4
21:35:41|20761.4
21:35:42|20761.4
21:35:43|20761.41
21:35:44|20761.41
21:35:45|20761.41
21:35:46|20761.41
21:35:48|20766.99
21:35:48|20766.99
21:35:50|20766.99
21:35:50|20762.93
21:35:52|20762.93
21:35:53|20762.93
21:35:54|20762.93
21:35:55|20751.13
21:35:56|20751.13
21:35:57|20751.13
21:35:58|20751.13
21:35:59|20751.13
21:36:00|20751.13
21:36:00|20751.13
21:36:02|20751.13
21:36:03|20751.13
21:36:04|20751.13
21:36:05|20751.13
21:36:06|20751.13
21:36:07|20751.13
21:36:08|20751.13
21:36:09|20751.13
21:36:10|20751.13
21:36:11|20751.13
21:36:12|20751.13
21:36:13|20751.13
21:36:14|20751.45
21:36:15|20751.45
21:36:16|20751.45
21:36:17|20752.37
21:36:18|20752.37
21:36:19|20752.37
21:36:20|20752.37
21:36:21|20752.37
21:36:22|20752.37
21:36:23|20752.37
21:36:24|20752.37
21:36:25|20752.37
21:36:26|20752.37
21:36:27|20752.37
21:36:28|20752.37
21:36:29|20752.37
21:36:30|20752.37
21:36:32|20752.37
21:36:32|20752.37
21:36:34|20752.37
21:36:36|20752.37
21:36:36|20752.37
21:36:37|20752.37
21:36:39|20752.37
21:36:40|20752.37
21:36:42|20752.37
21:36:42|20752.37
21:36:43|20752.37
21:36:45|20752.37
21:36:45|20752.37
21:36:47|20752.37
21:36:48|20752.37
21:36:49|20752.37
21:36:50|20752.37
21:36:52|20752.37
21:36:52|20752.37
21:36:53|20752.37
21:36:54|20752.37
21:36:55|20752.37
21:36:56|20752.37
21:36:57|20752.37
21:36:58|20752.37
21:36:59|20752.37
21:37:00|20752.37
21:37:01|20752.37
21:37:02|20752.37
21:37:03|20752.75
21:37:04|20752.75
21:37:05|20752.75
21:37:06|20752.75
21:37:08|20752.75
21:37:09|20752.75
21:37:10|20752.75
21:37:11|20752.75
21:37:11|20752.75
21:37:13|20752.75
21:37:14|20752.75
21:37:14|20752.75
21:37:16|20752.75
21:37:17|20752.75
21:37:18|20752.75
21:37:19|20752.75
21:37:20|20752.75
21:37:21|20752.75
21:37:22|20752.75
21:37:23|20752.75
21:37:25|20764.14
21:37:25|20764.14
21:37:26|20764.14
21:37:27|20764.14
21:37:28|20764.14
21:37:29|20764.14
21:37:30|20764.14
21:37:32|20764.14
21:37:33|20764.14
21:37:35|20764.14
21:37:35|20764.14
21:37:36|20764.14
21:37:37|20764.14
21:37:38|20764.14
21:37:39|20764.14
21:37:40|20764.14
21:37:41|20764.14
21:37:42|20764.14
21:37:43|20764.14
21:37:44|20748.77
21:37:45|20748.77
21:37:46|20748.77
21:37:47|20748.77
21:37:48|20748.77
21:37:49|20748.42
21:37:50|20748.42
21:37:51|20748.42
21:37:52|20748.42
21:37:54|20748.42
21:37:54|20748.42
21:37:56|20746.7
21:37:57|20746.7
21:37:58|20746.7
21:37:59|20746.7
21:38:00|20746.7
21:38:01|20746.7
21:38:02|20746.7
21:38:03|20746.7
21:38:04|20746.7
21:38:05|20746.7
21:38:06|20746.7
21:38:08|20746.7
21:38:09|20746.7
21:38:09|20746.7
21:38:10|20746.7
21:38:11|20746.7
21:38:12|20743.32
21:38:14|20743.32
21:38:14|20743.32
21:38:15|20743.32
21:38:16|20743.32
21:38:17|20743.32
21:38:18|20743.32
21:38:19|20743.32
21:38:21|20743.32
21:38:22|20743.32
21:38:23|20743.32
21:38:24|20743.32
21:38:25|20743.32
21:38:26|20743.32
21:38:27|20743.32
21:38:28|20743.32
21:38:29|20743.32
21:38:31|20743.32
21:38:31|20743.32
21:38:33|20743.32
21:38:35|20743.32
21:38:35|20743.32
21:38:37|20748.24
21:38:39|20748.24
21:38:39|20748.24
21:38:40|20748.24
21:38:41|20748.24
21:38:43|20758.25
21:38:44|20758.25
21:38:45|20758.25
21:38:46|20758.25
21:38:47|20758.25
21:38:49|20758.25
21:38:49|20758.25
21:38:50|20758.25
21:38:51|20758.25
21:38:53|20754.86
21:38:54|20754.86
21:38:55|20754.86
21:38:56|20754.86
21:38:57|20734.61
21:38:58|20734.61
21:38:59|20734.61
21:39:00|20734.61
21:39:01|20734.61
21:39:02|20734.61
21:39:03|20734.61
21:39:04|20734.61
21:39:05|20734.61
21:39:06|20734.61
21:39:07|20734.61
21:39:08|20733.
21:39:10|20744.24
21:39:10|20744.24
21:39:11|20744.24
21:39:12|20744.24
21:39:13|20744.24
21:39:14|20744.24
21:39:15|20744.24
21:39:16|20744.24
21:39:17|20744.24
21:39:18|20744.24
21:39:19|20744.24
21:39:20|20744.24
21:39:21|20744.24
21:39:22|20744.24
21:39:23|20744.24
21:39:24|20744.24
21:39:25|20744.24
21:39:27|20744.24
21:39:27|20744.24
21:39:29|20744.24
21:39:30|20744.24
21:39:31|20744.24
21:39:32|20744.24
21:39:33|20744.24
21:39:35|20744.24
21:39:36|20744.24
21:39:37|20744.24
21:39:39|20744.24
21:39:39|20744.24
21:39:40|20744.24
21:39:41|20744.24
21:39:42|20744.24
21:39:44|20740.
21:39:45|20740.
21:39:46|20740.
21:39:47|20740.
21:39:48|20740.
21:39:49|20740.
21:39:50|20733.01
21:39:51|20733.
21:39:52|20733.
21:39:53|20733.
21:39:54|20733.
21:39:55|20733.
21:39:56|20733.
21:39:57|20733.
21:39:59|20733.
21:39:59|20733.
21:40:00|20733.
21:40:01|20733.
21:40:03|20733.
21:40:03|20733.
21:40:04|20727.49
21:40:05|20727.49
21:40:06|20727.49
21:40:07|20727.49
21:40:09|20727.49
21:40:09|20727.49
21:40:10|20727.49
21:40:11|20727.49
21:40:12|20727.49
21:40:14|20727.49
21:40:15|20727.49
21:40:16|20727.49
21:40:17|20727.49
21:40:18|20727.49
21:40:19|20727.49
21:40:20|20727.49
21:40:21|20727.49
21:40:22|20727.49
21:40:23|20727.49
21:40:24|20727.49
21:40:25|20739.22
21:40:26|20739.22
21:40:27|20739.22
21:40:28|20739.22
21:40:29|20739.22
21:40:30|20739.22
21:40:31|20739.22
21:40:32|20739.22
21:40:33|20739.22
21:40:34|20727.49
21:40:36|20727.49
21:40:37|20727.49
21:40:39|20739.19
21:40:40|20739.19
21:40:42|20739.19
21:40:43|20739.19
21:40:44|20739.19
21:40:45|20739.19
21:40:47|20739.19
21:40:47|20739.19
21:40:48|20739.19
21:40:49|20739.19
21:40:50|20739.19
21:40:52|20739.19
21:40:53|20727.49
21:40:54|20727.49
21:40:56|20727.49
21:40:57|20727.49
21:40:58|20727.49
21:40:59|20727.49
21:41:00|20727.49
21:41:01|20727.49
21:41:02|20727.49
21:41:03|20727.49
21:41:04|20727.49
21:41:05|20727.49
21:41:06|20727.49
21:41:07|20727.49
21:41:08|20727.49
21:41:09|20727.49
21:41:10|20727.49
21:41:11|20727.49
21:41:12|20727.49
21:41:13|20727.49
21:41:13|20727.49
21:41:15|20727.49
21:41:16|20727.49
21:41:17|20727.49
21:41:18|20727.49
21:41:18|20727.49
21:41:20|20727.49
21:41:20|20727.49
21:41:22|20727.49
21:41:22|20727.49
21:41:25|20732.99
21:41:25|20732.99
21:41:26|20732.99
21:41:27|20732.99
21:41:28|20732.99
21:41:29|20732.99
21:41:31|20724.04
21:41:32|20718.
21:41:33|20718.
21:41:34|20719.18
21:41:35|20719.18
21:41:36|20715.92
21:41:37|20715.92
21:41:39|20709.5
21:41:39|20709.5
21:41:40|20709.5
21:41:41|20709.5
21:41:43|20723.99
21:41:44|20715.92
21:41:45|20715.92
21:41:46|20715.92
21:41:48|20715.92
21:41:49|20709.5
21:41:50|20705.21
21:41:51|20705.21
21:41:52|20705.21
21:41:53|20705.21
21:41:54|20705.21
21:41:55|20705.21
21:41:56|20705.21
21:41:57|20705.21
21:41:58|20705.21
21:41:59|20700.
21:42:00|20700.
21:42:01|20700.
21:42:02|20700.
21:42:03|20700.
21:42:04|20700.
21:42:06|20700.
21:42:07|20700.
21:42:08|20700.
21:42:08|20700.
21:42:09|20700.
21:42:10|20700.
21:42:12|20686.57
21:42:13|20685.28
21:42:14|20685.28
21:42:14|20685.28
21:42:16|20685.28
21:42:16|20685.28
21:42:18|20685.28
21:42:19|20685.28
21:42:20|20685.28
21:42:20|20685.28
21:42:22|20685.28
21:42:22|20685.28
21:42:24|20685.28
21:42:24|20685.28
21:42:25|20685.28
21:42:26|20685.28
21:42:27|20685.28
21:42:29|20664.4
21:42:30|20689.81
21:42:30|20689.81
21:42:31|20689.81
21:42:32|20689.81
21:42:34|20689.81
21:42:35|20689.81
21:42:36|20689.81
21:42:37|20689.81
21:42:38|20679.83
21:42:39|20679.83
21:42:40|20679.83
21:42:41|20678.6
21:42:42|20678.6
21:42:43|20655.34
21:42:44|20655.34
21:42:45|20655.34
21:42:46|20655.34
21:42:47|20655.34
21:42:48|20655.34
21:42:49|20674.57
21:42:50|20681.68
21:42:51|20681.68
21:42:52|20681.68
21:42:53|20681.68
21:42:54|20681.68
21:42:55|20700.
21:42:56|20700.
21:42:58|20699.99
21:42:58|20699.99
21:42:59|20700.
21:43:00|20700.
21:43:01|20700.
21:43:03|20700.
21:43:05|20700.
21:43:06|20700.
21:43:06|20700.
21:43:07|20700.
21:43:08|20700.
21:43:09|20700.
21:43:10|20714.75
21:43:11|20714.75
21:43:12|20714.75
21:43:13|20714.75
21:43:14|20714.75
21:43:15|20714.75
21:43:16|20714.75
21:43:17|20714.75
21:43:18|20714.75
21:43:19|20714.75
21:43:20|20714.75
21:43:22|20714.75
21:43:22|20714.75
21:43:23|20714.75
21:43:24|20714.75
21:43:25|20714.75
21:43:27|20714.75
21:43:27|20714.75
21:43:28|20714.75
21:43:29|20714.75
21:43:30|20714.75
21:43:32|20714.75
21:43:32|20714.75
21:43:33|20709.32
21:43:34|20709.32
21:43:35|20709.32
21:43:37|20709.32
21:43:38|20709.32
21:43:39|20711.67
21:43:41|20711.67
21:43:41|20711.67
21:43:42|20711.67
21:43:43|20723.99
21:43:44|20723.99
21:43:46|20723.99
21:43:47|20723.99
21:43:48|20723.99
21:43:50|20723.99
21:43:51|20723.99
21:43:51|20723.99
21:43:53|20723.99
21:43:54|20723.99
21:43:55|20713.49
21:43:55|20713.49
21:43:57|20713.49
21:43:58|20713.49
21:43:59|20704.11
21:44:01|20709.03
21:44:02|20708.83
21:44:03|20708.83
21:44:04|20706.76
21:44:06|20706.76
21:44:06|20706.76
21:44:08|20706.76
21:44:09|20706.76
21:44:10|20706.76
21:44:11|20706.76
21:44:12|20706.76
21:44:13|20706.76
21:44:14|20706.76
21:44:15|20706.76
21:44:16|20706.76
21:44:17|20706.76
21:44:18|20702.99
21:44:19|20702.99
21:44:20|20690.12
21:44:21|20690.12
21:44:22|20690.12
21:44:23|20690.12
21:44:24|20696.47
21:44:25|20696.47
21:44:26|20696.47
21:44:27|20696.47
21:44:28|20696.47
21:44:29|20690.56
21:44:30|20690.56
21:44:31|20689.81
21:44:33|20689.87
21:44:34|20689.87
21:44:35|20705.41
21:44:35|20705.41
21:44:37|20705.41
21:44:38|20693.59
21:44:39|20705.45
21:44:41|20695.6
21:44:42|20695.6
21:44:44|20705.
21:44:45|20705.
21:44:46|20703.55
21:44:47|20703.55
21:44:49|20711.12
21:44:49|20711.12
21:44:50|20711.12
21:44:51|20711.12
21:44:52|20711.12
21:44:53|20706.3
21:44:54|20706.3
21:44:56|20709.4
21:44:57|20707.41
21:44:59|20707.41
21:44:59|20707.41
21:45:01|20711.58
21:45:02|20711.58
21:45:03|20711.58
21:45:04|20711.58
21:45:05|20711.58
21:45:06|20711.58
21:45:07|20711.58
21:45:08|20711.58
21:45:09|20711.58
21:45:10|20711.58
21:45:11|20711.58
21:45:12|20711.58
21:45:13|20700.9
21:45:14|20700.9
21:45:15|20700.9
21:45:16|20700.9
21:45:17|20700.9
21:45:18|20700.9
21:45:19|20700.9
21:45:20|20700.9
21:45:21|20700.9
21:45:22|20700.9
21:45:23|20709.03
21:45:24|20709.03
21:45:25|20709.03
21:45:26|20709.03
21:45:27|20709.03
21:45:28|20709.03
21:45:29|20709.03
21:45:30|20691.41
21:45:31|20691.24
21:45:32|20691.24
21:45:33|20691.24
21:45:34|20691.24
21:45:35|20691.24
21:45:36|20691.24
21:45:37|20692.45
21:45:38|20692.45
21:45:39|20692.45
21:45:40|20692.45
21:45:41|20707.77
21:45:43|20707.77
21:45:43|20707.77
21:45:45|20707.77
21:45:47|20707.77
21:45:47|20707.77
21:45:48|20707.77
21:45:50|20707.77
21:45:51|20707.77
21:45:52|20707.77
21:45:53|20708.52
21:45:54|20708.52
21:45:55|20708.52
21:45:56|20708.52
21:45:57|20705.29
21:45:59|20705.29
21:45:59|20705.29
21:46:00|20705.29
21:46:01|20705.29
21:46:02|20705.29
21:46:03|20693.18
21:46:05|20690.87
21:46:05|20690.87
21:46:06|20690.87
21:46:07|20690.87
21:46:08|20690.87
21:46:10|20690.87
21:46:10|20704.95
21:46:12|20704.94
21:46:13|20704.94
21:46:13|20704.94
21:46:14|20704.94
21:46:15|20704.94
21:46:17|20704.95
21:46:18|20704.95
21:46:18|20698.84
21:46:20|20698.84
21:46:20|20698.84
21:46:22|20698.84
21:46:23|20698.84
21:46:23|20698.84
21:46:24|20698.84
21:46:25|20698.84
21:46:26|20698.84
21:46:27|20698.84
21:46:28|20698.84
21:46:30|20698.84
21:46:31|20690.73
21:46:32|20690.8
21:46:33|20690.8
21:46:34|20688.67
21:46:35|20688.67
21:46:36|20702.61
21:46:37|20702.61
21:46:38|20702.61
21:46:39|20702.61
21:46:40|20702.61
21:46:42|20702.61
21:46:43|20702.61
21:46:44|20702.61
21:46:45|20702.61
21:46:46|20702.61
21:46:48|20701.44
21:46:49|20701.44
21:46:49|20701.44
21:46:51|20700.29
21:46:52|20700.29
21:46:52|20702.87
21:46:53|20699.45
21:46:55|20699.45
21:46:55|20699.45
21:46:56|20700.41
21:46:57|20700.41
21:46:59|20700.41
21:46:59|20700.41
21:47:01|20700.41
21:47:02|20688.86
21:47:03|20688.86
21:47:04|20688.86
21:47:05|20688.86
21:47:06|20688.86
21:47:07|20688.86
21:47:08|20688.86
21:47:09|20701.7
21:47:10|20700.61
21:47:11|20700.61
21:47:12|20704.95
21:47:13|20705.29
21:47:14|20705.29
21:47:15|20705.29
21:47:17|20705.29
21:47:18|20705.29
21:47:18|20705.29
21:47:20|20705.29
21:47:20|20705.29
21:47:22|20705.29
21:47:23|20705.29
21:47:23|20705.29
21:47:24|20705.29
21:47:26|20705.29
21:47:26|20705.29
21:47:27|20705.29
21:47:28|20698.77
21:47:29|20698.77
21:47:31|20698.77
21:47:32|20698.77
21:47:33|20698.77
21:47:34|20698.77
21:47:35|20698.77
21:47:36|20698.77
21:47:37|20698.77
21:47:38|20698.77
21:47:39|20698.77
21:47:40|20698.77
21:47:41|20698.77
21:47:42|20698.77
21:47:44|20698.77
21:47:46|20698.77
21:47:47|20698.77
21:47:48|20698.77
21:47:49|20698.77
21:47:50|20698.77
21:47:51|20698.77
21:47:51|20696.7
21:47:53|20696.7
21:47:54|20696.7
21:47:55|20696.7
21:47:56|20689.79
21:47:57|20689.79
21:47:59|20700.39
21:48:00|20700.39
21:48:01|20700.39
21:48:02|20700.39
21:48:03|20700.39
21:48:04|20700.39
21:48:05|20700.39
21:48:06|20700.39
21:48:07|20700.39
21:48:08|20700.39
21:48:09|20700.39
21:48:10|20700.39
21:48:11|20700.39
21:48:12|20700.39
21:48:13|20686.63
21:48:15|20686.63
21:48:16|20686.63
21:48:16|20686.63
21:48:18|20686.63
21:48:19|20686.63
21:48:20|20686.63
21:48:21|20703.09
21:48:22|20703.09
21:48:23|20703.09
21:48:24|20703.09
21:48:25|20703.09
21:48:26|20703.09
21:48:26|20703.09
21:48:28|20703.09
21:48:29|20703.09
21:48:30|20703.09
21:48:31|20703.09
21:48:32|20703.09
21:48:33|20703.09
21:48:34|20703.09
21:48:35|20703.09
21:48:36|20703.09
21:48:37|20703.09
21:48:38|20703.09
21:48:39|20703.09
21:48:40|20702.83
21:48:41|20702.83
21:48:41|20702.83
21:48:43|20702.83
21:48:45|20702.83
21:48:46|20702.83
21:48:47|20702.83
21:48:49|20702.83
21:48:50|20702.83
21:48:51|20702.83
21:48:53|20702.83
21:48:54|20702.83
21:48:55|20702.83
21:48:57|20702.83
21:48:58|20685.74
21:48:58|20685.74
21:49:00|20685.74
21:49:00|20685.74
21:49:02|20685.74
21:49:03|20685.74
21:49:04|20685.74
21:49:05|20685.74
21:49:06|20685.74
21:49:07|20685.74
21:49:08|20685.67
21:49:09|20685.67
21:49:10|20685.67
21:49:10|20685.67
21:49:11|20685.67
21:49:12|20685.67
21:49:13|20685.67
21:49:15|20685.67
21:49:15|20685.67
21:49:17|20685.67
21:49:17|20685.67
21:49:19|20685.67
21:49:20|20685.67
21:49:21|20685.66
21:49:22|20685.67
21:49:23|20685.67
21:49:24|20685.67
21:49:25|20685.66
21:49:26|20685.66
21:49:27|20685.66
21:49:28|20661.55
21:49:29|20661.55
21:49:30|20661.55
21:49:31|20661.55
21:49:32|20661.55
21:49:33|20661.55
21:49:34|20667.51
21:49:35|20667.51
21:49:36|20667.51
21:49:37|20667.51
21:49:38|20667.51
21:49:39|20667.51
21:49:40|20667.51
21:49:41|20667.53
21:49:42|20667.53
21:49:43|20667.53
21:49:44|20667.53
21:49:46|20667.53
21:49:47|20667.53
21:49:48|20667.53
21:49:49|20667.53
21:49:50|20667.53
21:49:51|20667.53
21:49:52|20667.49
21:49:53|20667.49
21:49:54|20667.49
21:49:55|20667.49
21:49:56|20667.49
21:49:57|20667.49
21:49:58|20667.49
21:49:59|20667.49
21:50:00|20667.49
21:50:01|20667.49
21:50:02|20667.49
21:50:03|20667.49
21:50:05|20667.49
21:50:06|20667.49
21:50:07|20667.49
21:50:07|20667.49
21:50:08|20667.49
21:50:09|20683.74
21:50:10|20683.74
21:50:11|20683.74
21:50:12|20683.74
21:50:14|20683.74
21:50:14|20683.74
21:50:15|20683.74
21:50:17|20683.74
21:50:18|20683.74
21:50:19|20683.74
21:50:20|20668.28
21:50:20|20683.98
21:50:21|20683.98
21:50:23|20685.04
21:50:24|20685.04
21:50:25|20685.04
21:50:26|20685.04
21:50:26|20685.04
21:50:28|20685.04
21:50:29|20685.04
21:50:30|20685.04
21:50:31|20685.04
21:50:31|20685.04
21:50:33|20685.04
21:50:33|20685.04
21:50:35|20685.04
21:50:35|20685.04
21:50:36|20685.04
21:50:37|20685.04
21:50:39|20685.04
21:50:40|20685.04
21:50:41|20685.04
21:50:42|20685.04
21:50:43|20685.04
21:50:44|20685.04
21:50:45|20686.33
21:50:46|20686.33
21:50:47|20686.33
21:50:48|20686.33
21:50:49|20686.33
21:50:50|20686.33
21:50:51|20686.33
21:50:52|20686.33
21:50:53|20686.33
21:50:55|20686.33
21:50:56|20686.33
21:50:57|20686.33
21:50:58|20686.33
21:50:59|20686.33
21:50:59|20686.33
21:51:01|20686.33
21:51:02|20686.33
21:51:02|20681.58
21:51:04|20681.58
21:51:04|20681.58
21:51:06|20681.58
21:51:07|20681.58
21:51:08|20681.58
21:51:09|20681.58
21:51:10|20681.58
21:51:11|20667.61
21:51:12|20667.61
21:51:13|20667.61
21:51:14|20667.61
21:51:15|20667.61
21:51:16|20667.61
21:51:17|20667.61
21:51:18|20667.61
21:51:19|20667.61
21:51:20|20667.61
21:51:21|20667.61
21:51:22|20667.61
21:51:23|20667.61
21:51:24|20667.61
21:51:25|20667.61
21:51:26|20667.61
21:51:27|20667.61
21:51:28|20667.61
21:51:30|20667.61
21:51:30|20667.61
21:51:32|20667.61
21:51:33|20667.61
21:51:34|20667.61
21:51:36|20667.61
21:51:37|20667.61
21:51:38|20667.61
21:51:38|20667.61
21:51:40|20667.61
21:51:42|20667.61
21:51:42|20667.61
21:51:43|20667.61
21:51:45|20667.61
21:51:46|20667.61
21:51:48|20665.54
21:51:49|20665.54
21:51:50|20665.54
21:51:52|20665.54
21:51:53|20665.54
21:51:54|20665.54
21:51:56|20665.54
21:51:57|20665.54
21:51:59|20665.54
21:52:00|20665.54
21:52:01|20665.54
21:52:01|20665.54
21:52:03|20665.54
21:52:04|20665.54
21:52:05|20665.54
21:52:05|20665.54
21:52:07|20665.54
21:52:08|20665.54
21:52:08|20665.54
21:52:09|20665.54
21:52:11|20657.23
21:52:12|20657.23
21:52:12|20657.23
21:52:13|20657.23
21:52:15|20657.23
21:52:15|20657.23
21:52:17|20657.23
21:52:18|20657.23
21:52:19|20657.23
21:52:20|20657.23
21:52:21|20657.23
21:52:22|20672.41
21:52:23|20672.41
21:52:24|20672.41
21:52:25|20672.41
21:52:26|20672.41
21:52:27|20672.41
21:52:28|20672.41
21:52:29|20657.37
21:52:30|20657.37
21:52:31|20671.27
21:52:32|20671.27
21:52:33|20671.27
21:52:34|20671.27
21:52:35|20671.27
21:52:36|20671.27
21:52:37|20671.27
21:52:38|20671.27
21:52:39|20671.27
21:52:40|20671.27
21:52:41|20671.27
21:52:42|20671.27
21:52:43|20671.27
21:52:44|20671.27
21:52:45|20671.27
21:52:46|20671.27
21:52:48|20671.27
21:52:49|20671.27
21:52:50|20671.27
21:52:52|20671.27
21:52:52|20671.27
21:52:54|20671.27
21:52:55|20671.27
21:52:56|20671.27
21:52:56|20671.27
21:52:57|20671.27
21:52:58|20671.27
21:53:00|20671.27
21:53:00|20671.27
21:53:02|20671.27
21:53:02|20671.27
21:53:04|20671.27
21:53:05|20671.27
21:53:05|20671.27
21:53:07|20671.27
21:53:08|20671.27
21:53:09|20671.27
21:53:10|20671.27
21:53:11|20671.27
21:53:12|20671.27
21:53:13|20671.27
21:53:14|20673.97
21:53:15|20673.97
21:53:16|20673.97
21:53:17|20660.87
21:53:18|20660.87
21:53:19|20660.87
21:53:20|20660.87
21:53:21|20660.87
21:53:22|20660.87
21:53:23|20660.87
21:53:25|20660.87
21:53:26|20660.87
21:53:27|20660.87
21:53:27|20660.87
21:53:28|20660.87
21:53:30|20660.87
21:53:31|20660.87
21:53:31|20660.87
21:53:32|20660.87
21:53:34|20660.87
21:53:34|20660.87
21:53:36|20660.87
21:53:36|20660.87
21:53:38|20660.87
21:53:38|20660.87
21:53:40|20660.87
21:53:41|20660.87
21:53:42|20660.87
21:53:42|20660.87
21:53:43|20671.45
21:53:45|20671.45
21:53:45|20671.45
21:53:47|20671.45
21:53:48|20671.45
21:53:50|20671.45
21:53:51|20652.53
21:53:52|20652.53
21:53:53|20652.53
21:53:55|20664.44
21:53:56|20664.44
21:53:57|20664.44
21:53:59|20664.44
21:53:59|20664.44
21:54:00|20652.
21:54:02|20652.
21:54:03|20652.
21:54:05|20652.
21:54:06|20652.
21:54:07|20652.
21:54:09|20652.
21:54:09|20652.
21:54:10|20652.
21:54:11|20652.
21:54:12|20652.
21:54:13|20652.
21:54:14|20652.
21:54:16|20652.
21:54:17|20661.85
21:54:18|20661.85
21:54:19|20661.85
21:54:20|20651.86
21:54:21|20651.86
21:54:22|20651.86
21:54:23|20651.86
21:54:24|20660.82
21:54:25|20660.82
21:54:26|20660.82
21:54:26|20660.82
21:54:27|20660.82
21:54:29|20660.82
21:54:30|20670.68
21:54:30|20670.68
21:54:32|20670.68
21:54:33|20670.68
21:54:34|20670.68
21:54:35|20670.68
21:54:36|20670.68
21:54:37|20670.68
21:54:38|20670.68
21:54:39|20670.68
21:54:39|20670.68
21:54:40|20670.68
21:54:41|20670.68
21:54:43|20670.68
21:54:44|20670.68
21:54:45|20670.68
21:54:46|20671.49
21:54:47|20671.49
21:54:48|20671.49
21:54:50|20673.91
21:54:51|20673.91
21:54:53|20673.91
21:54:53|20673.91
21:54:54|20673.91
21:54:56|20673.91
21:54:58|20673.91
21:54:59|20673.91
21:54:59|20673.91
21:55:02|20673.91
21:55:03|20673.91
21:55:04|20673.91
21:55:05|20673.91
21:55:07|20673.91
21:55:07|20673.91
21:55:08|20673.91
21:55:09|20673.91
21:55:10|20673.91
21:55:12|20673.91
21:55:13|20673.91
21:55:14|20673.91
21:55:15|20673.91
21:55:16|20673.91
21:55:17|20673.91
21:55:19|20673.91
21:55:19|20673.91
21:55:20|20673.91
21:55:21|20670.76
21:55:22|20670.76
21:55:23|20670.76
21:55:24|20670.76
21:55:25|20670.76
21:55:26|20670.76
21:55:27|20670.76
21:55:28|20670.76
21:55:29|20670.76
21:55:30|20670.76
21:55:31|20670.76
21:55:32|20670.76
21:55:33|20670.76
21:55:34|20670.76
21:55:35|20670.76
21:55:36|20670.76
21:55:37|20670.76
21:55:38|20661.64
21:55:39|20661.64
21:55:40|20661.64
21:55:41|20661.64
21:55:42|20661.64
21:55:43|20661.64
21:55:44|20661.64
21:55:45|20661.64
21:55:46|20661.64
21:55:47|20661.64
21:55:48|20671.22
21:55:49|20671.22
21:55:51|20671.49
21:55:52|20671.49
21:55:54|20671.49
21:55:55|20671.49
21:55:56|20671.49
21:55:57|20671.49
21:55:58|20671.49
21:55:59|20671.49
21:56:00|20671.49
21:56:01|20671.49
21:56:03|20671.49
21:56:03|20671.49
21:56:04|20671.49
21:56:05|20671.49
21:56:06|20671.49
21:56:07|20671.49
21:56:08|20671.49
21:56:09|20671.49
21:56:10|20671.49
21:56:11|20671.49
21:56:12|20671.49
21:56:13|20671.49
21:56:14|20671.49
21:56:15|20671.49
21:56:16|20671.49
21:56:17|20671.49
21:56:18|20671.49
21:56:19|20671.49
21:56:20|20671.49
21:56:21|20671.49
21:56:22|20671.49
21:56:23|20671.49
21:56:24|20660.57
21:56:25|20660.57
21:56:26|20670.67
21:56:27|20670.67
21:56:28|20670.67
21:56:29|20670.67
21:56:31|20670.5
21:56:32|20670.06
21:56:33|20670.06
21:56:34|20670.06
21:56:35|20670.06
21:56:36|20670.06
21:56:37|20670.06
21:56:38|20670.06
21:56:39|20670.06
21:56:40|20670.06
21:56:41|20670.06
21:56:42|20670.06
21:56:43|20670.06
21:56:44|20670.06
21:56:44|20670.06
21:56:46|20670.06
21:56:47|20658.5
21:56:47|20658.5
21:56:48|20658.5
21:56:50|20658.5
21:56:51|20658.5
21:56:53|20658.5
21:56:54|20658.5
21:56:56|20658.5
21:56:56|20658.5
21:56:58|20658.5
21:56:59|20658.5
21:57:00|20650.
21:57:01|20650.
21:57:03|20650.
21:57:03|20650.
21:57:04|20650.
21:57:05|20650.
21:57:06|20650.
21:57:07|20650.
21:57:09|20650.
21:57:09|20650.
21:57:10|20650.
21:57:11|20650.
21:57:12|20647.13
21:57:14|20647.13
21:57:14|20647.13
21:57:15|20644.08
21:57:16|20644.08
21:57:17|20644.08
21:57:19|20644.08
21:57:19|20644.08
21:57:20|20644.08
21:57:21|20660.32
21:57:22|20650.81
21:57:23|20660.32
21:57:24|20660.32
21:57:25|20660.32
21:57:26|20660.32
21:57:27|20660.32
21:57:29|20660.32
21:57:29|20660.32
21:57:30|20660.32
21:57:31|20660.32
21:57:32|20660.32
21:57:33|20660.32
21:57:34|20660.32
21:57:35|20660.32
21:57:36|20660.32
21:57:37|20660.32
21:57:38|20660.32
21:57:40|20660.32
21:57:41|20660.32
21:57:42|20660.32
21:57:43|20660.32
21:57:44|20660.32
21:57:45|20660.32
21:57:46|20660.32
21:57:47|20660.32
21:57:48|20660.32
21:57:49|20660.32
21:57:50|20660.32
21:57:51|20660.32
21:57:52|20660.32
21:57:54|20660.32
21:57:55|20660.32
21:57:56|20660.32
21:57:58|20646.97
21:57:58|20646.97
21:57:59|20646.97
21:58:01|20646.97
21:58:03|20646.97
21:58:03|20647.12
21:58:04|20647.12
21:58:05|20647.12
21:58:06|20647.12
21:58:07|20647.12
21:58:09|20660.52
21:58:09|20660.52
21:58:10|20660.52
21:58:11|20660.52
21:58:12|20660.52
21:58:13|20659.46
21:58:14|20659.46
21:58:15|20659.46
21:58:16|20659.46
21:58:17|20659.46
21:58:18|20659.46
21:58:19|20659.46
21:58:20|20659.46
21:58:21|20659.46
21:58:22|20660.52
21:58:23|20662.52
21:58:24|20662.52
21:58:25|20662.52
21:58:26|20662.52
21:58:27|20662.45
21:58:28|20662.45
21:58:29|20662.45
21:58:30|20662.45
21:58:31|20662.45
21:58:32|20660.59
21:58:33|20660.59
21:58:34|20660.59
21:58:35|20660.59
21:58:36|20659.11
21:58:37|20659.11
21:58:38|20659.11
21:58:39|20659.11
21:58:40|20659.11
21:58:41|20659.11
21:58:42|20659.11
21:58:43|20659.11
21:58:44|20659.11
21:58:45|20659.11
21:58:47|20659.11
21:58:47|20659.11
21:58:48|20659.11
21:58:49|20659.11
21:58:50|20659.11
21:58:51|20659.11
21:58:53|20657.84
21:58:54|20657.84
21:58:56|20657.84
21:58:57|20657.84
21:58:58|20657.84
21:58:59|20657.84
21:58:59|20657.84
21:59:01|20657.84
21:59:02|20657.84
21:59:03|20657.84
21:59:04|20657.84
21:59:05|20657.84
21:59:06|20642.68
21:59:06|20642.68
21:59:08|20642.68
21:59:09|20642.68
21:59:09|20642.63
21:59:11|20642.63
21:59:11|20642.63
21:59:13|20642.63
21:59:15|20642.63
21:59:16|20642.63
21:59:17|20642.63
21:59:18|20642.63
21:59:19|20642.63
21:59:20|20642.63
21:59:21|20642.63
21:59:22|20642.63
21:59:24|20642.63
21:59:24|20642.63
21:59:25|20647.59
21:59:26|20647.59
21:59:27|20647.59
21:59:28|20647.59
21:59:29|20647.59
21:59:31|20647.59
21:59:32|20647.59
21:59:33|20647.59
21:59:34|20647.59
21:59:35|20647.59
21:59:36|20647.69
21:59:37|20647.69
21:59:38|20647.69
21:59:39|20647.69
21:59:40|20647.69
21:59:41|20647.69
21:59:41|20647.69
21:59:43|20647.69
21:59:45|20660.7
21:59:45|20660.7
21:59:46|20660.7
21:59:47|20660.7
21:59:48|20660.7
21:59:49|20660.7
21:59:50|20660.7
21:59:51|20660.7
21:59:52|20660.7
21:59:53|20660.7
21:59:55|20660.32
21:59:57|20660.32
21:59:57|20660.32
21:59:58|20660.32
21:59:59|20660.32
22:00:00|20660.32
22:00:02|20660.32
22:00:04|20643.43
22:00:05|20643.43
22:00:06|20643.43
22:00:07|20643.43
22:00:08|20642.54
22:00:09|20642.54
22:00:10|20642.54
22:00:11|20642.54
22:00:12|20642.54
22:00:13|20640.
22:00:14|20640.
22:00:15|20645.01
22:00:17|20645.01
22:00:17|20645.01
22:00:18|20653.48
22:00:19|20653.48
22:00:20|20645.01
22:00:21|20645.01
22:00:22|20645.01
22:00:23|20645.01
22:00:25|20645.01
22:00:25|20645.01
22:00:26|20645.01
22:00:27|20645.01
22:00:28|20645.01
22:00:29|20645.01
22:00:30|20645.01
22:00:31|20645.01
22:00:32|20645.01
22:00:33|20645.01
22:00:34|20645.01
22:00:36|20645.01
22:00:37|20645.01
22:00:38|20645.01
22:00:39|20645.01
22:00:40|20645.01
22:00:41|20645.01
22:00:42|20645.01
22:00:43|20645.01
22:00:43|20645.01
22:00:44|20645.53
22:00:46|20645.53
22:00:47|20645.53
22:00:48|20645.53
22:00:49|20645.53
22:00:50|20645.53
22:00:51|20645.53
22:00:52|20645.53
22:00:53|20645.53
22:00:54|20631.64
22:00:55|20623.15
22:00:56|20616.96
22:00:58|20624.16
22:00:59|20624.16
22:01:01|20633.12
22:01:01|20639.28
22:01:03|20640.28
22:01:05|20640.28
22:01:05|20640.28
22:01:06|20617.16
22:01:07|20632.64
22:01:08|20632.64
22:01:09|20632.64
22:01:10|20624.47
22:01:11|20624.73
22:01:12|20621.63
22:01:13|20621.63
22:01:14|20621.63
22:01:15|20612.14
22:01:16|20612.14
22:01:17|20612.14
22:01:18|20612.14
22:01:19|20612.14
22:01:20|20600.
22:01:21|20600.
22:01:22|20600.
22:01:23|20600.
22:01:24|20600.
22:01:25|20600.
22:01:26|20600.
22:01:27|20600.
22:01:28|20591.52
22:01:29|20591.52
22:01:30|20591.52
22:01:31|20591.52
22:01:32|20591.52
22:01:33|20589.92
22:01:34|20589.92
22:01:35|20589.92
22:01:37|20589.44
22:01:38|20580.1
22:01:39|20580.1
22:01:40|20580.1
22:01:40|20582.36
22:01:42|20582.36
22:01:43|20582.36
22:01:44|20582.36
22:01:44|20582.36
22:01:46|20582.36
22:01:47|20582.36
22:01:47|20582.36
22:01:49|20587.57
22:01:50|20587.57
22:01:51|20587.57
22:01:52|20587.57
22:01:53|20587.57
22:01:54|20587.57
22:01:55|20589.4
22:01:57|20589.4
22:01:58|20574.28
22:02:00|20574.28
22:02:00|20574.28
22:02:02|20574.28
22:02:03|20574.28
22:02:05|20590.31
22:02:05|20590.31
22:02:06|20590.31
22:02:07|20590.31
22:02:08|20590.31
22:02:10|20590.31
22:02:12|20590.31
22:02:13|20590.31
22:02:14|20590.31
22:02:15|20590.31
22:02:16|20590.31
22:02:17|20590.31
22:02:18|20590.31
22:02:20|20590.31
22:02:20|20590.31
22:02:21|20590.31
22:02:22|20590.31
22:02:23|20590.31
22:02:24|20590.31
22:02:25|20590.31
22:02:26|20590.31
22:02:27|20590.31
22:02:28|20590.31
22:02:29|20589.39
22:02:30|20589.39
22:02:31|20589.39
22:02:32|20590.67
22:02:33|20590.67
22:02:35|20590.67
22:02:36|20590.67
22:02:37|20590.67
22:02:38|20590.67
22:02:39|20590.67
22:02:40|20590.67
22:02:41|20590.67
22:02:42|20590.67
22:02:43|20590.67
22:02:44|20575.39
22:02:45|20575.39
22:02:46|20575.39
22:02:47|20575.39
22:02:48|20575.39
22:02:48|20575.39
22:02:50|20575.39
22:02:50|20594.44
22:02:52|20594.44
22:02:53|20594.44
22:02:54|20594.44
22:02:55|20594.44
22:02:56|20594.44
22:02:57|20594.44
22:02:57|20570.39
22:02:59|20570.39
22:03:01|20570.39
22:03:01|20570.39
22:03:02|20570.39
22:03:03|20570.39
22:03:05|20570.38
22:03:06|20562.06
22:03:07|20559.15
22:03:08|20571.5
22:03:09|20571.5
22:03:10|20571.5
22:03:11|20571.5
22:03:12|20561.76
22:03:13|20561.76
22:03:14|20550.
22:03:15|20561.76
22:03:16|20544.15
22:03:17|20544.15
22:03:18|20544.15
22:03:19|20544.15
22:03:20|20544.15
22:03:21|20550.1
22:03:22|20550.1
22:03:23|20550.1
22:03:24|20550.1
22:03:26|20550.1
22:03:26|20550.1
22:03:27|20550.1
22:03:29|20550.1
22:03:30|20550.1
22:03:31|20550.1
22:03:32|20550.1
22:03:33|20550.1
22:03:34|20550.1
22:03:35|20550.1
22:03:36|20550.1
22:03:37|20550.1
22:03:38|20550.1
22:03:39|20550.1
22:03:40|20550.1
22:03:42|20550.1
22:03:43|20550.1
22:03:43|20550.1
22:03:44|20550.1
22:03:45|20550.1
22:03:47|20550.1
22:03:47|20550.1
22:03:49|20550.1
22:03:49|20550.1
22:03:50|20550.1
22:03:52|20550.1
22:03:53|20550.1
22:03:53|20531.67
22:03:55|20531.67
22:03:56|20531.67
22:03:56|20526.36
22:03:58|20526.36
22:03:59|20526.36
22:04:00|20526.36
22:04:01|20526.36
22:04:02|20526.36
22:04:03|20530.95
22:04:04|20530.95
22:04:05|20530.95
22:04:06|20530.95
22:04:07|20530.95
22:04:08|20530.95
22:04:09|20552.16
22:04:10|20552.16
22:04:11|20526.31
22:04:12|20526.31
22:04:13|20525.18
22:04:14|20525.18
22:04:15|20525.18
22:04:16|20525.04
22:04:17|20525.04
22:04:18|20530.6
22:04:19|20530.6
22:04:20|20517.25
22:04:21|20517.25
22:04:22|20517.25
22:04:23|20517.25
22:04:24|20517.25
22:04:25|20517.25
22:04:26|20517.25
22:04:27|20534.09
22:04:28|20539.56
22:04:29|20539.56
22:04:30|20539.56
22:04:31|20539.56
22:04:32|20539.56
22:04:33|20539.56
22:04:34|20539.56
22:04:35|20539.56
22:04:36|20517.26
22:04:37|20517.26
22:04:38|20517.24
22:04:39|20517.24
22:04:40|20517.24
22:04:41|20517.24
22:04:42|20517.24
22:04:44|20517.24
22:04:45|20504.65
22:04:45|20504.65
22:04:46|20500.52
22:04:47|20500.52
22:04:49|20500.52
22:04:50|20500.1
22:04:51|20500.1
22:04:51|20480.
22:04:52|20480.
22:04:54|20480.
22:04:54|20477.97
22:04:55|20477.97
22:04:56|20491.07
22:04:57|20497.85
22:04:59|20497.85
22:05:01|20497.85
22:05:02|20497.85
22:05:03|20478.45
22:05:05|20478.45
22:05:05|20478.45
22:05:07|20477.44
22:05:08|20477.44
22:05:08|20477.44
22:05:09|20488.37
22:05:10|20488.37
22:05:11|20483.88
22:05:13|20491.52
22:05:13|20491.52
22:05:15|20470.65
22:05:16|20467.98
22:05:17|20465.
22:05:18|20462.64
22:05:19|20462.64
22:05:20|20462.64
22:05:21|20456.28
22:05:23|20430.32
22:05:23|20430.32
22:05:24|20444.96
22:05:25|20450.57
22:05:26|20450.57
22:05:27|20456.28
22:05:29|20456.28
22:05:29|20456.28
22:05:30|20456.28
22:05:31|20456.28
22:05:32|20437.07
22:05:33|20437.07
22:05:34|20437.07
22:05:35|20426.51
22:05:36|20425.
22:05:37|20425.
22:05:38|20425.
22:05:40|20425.
22:05:40|20425.
22:05:41|20421.36
22:05:42|20421.36
22:05:44|20421.36
22:05:45|20444.16
22:05:45|20444.16
22:05:46|20444.16
22:05:48|20444.16
22:05:48|20444.16
22:05:49|20444.16
22:05:50|20444.16
22:05:51|20458.12
22:05:52|20458.12
22:05:54|20458.12
22:05:55|20458.12
22:05:55|20458.12
22:05:56|20458.12
22:05:58|20458.12
22:05:58|20458.12
22:06:00|20458.12
22:06:02|20458.12
22:06:03|20458.12
22:06:04|20458.12
22:06:05|20458.12
22:06:06|20458.12
22:06:08|20458.12
22:06:09|20458.12
22:06:10|20458.12
22:06:12|20458.12
22:06:13|20458.12
22:06:13|20468.91
22:06:14|20468.91
22:06:16|20468.91
22:06:17|20474.08
22:06:18|20474.08
22:06:19|20474.08
22:06:20|20468.91
22:06:21|20464.5
22:06:22|20456.99
22:06:23|20456.99
22:06:24|20456.99
22:06:25|20471.35
22:06:27|20471.35
22:06:28|20471.35
22:06:28|20471.35
22:06:29|20461.53
22:06:31|20447.97
22:06:31|20447.97
22:06:33|20447.97
22:06:34|20456.71
22:06:35|20456.71
22:06:35|20458.42
22:06:36|20458.42
22:06:37|20437.55
22:06:39|20432.21
22:06:40|20432.21
22:06:40|20432.21
22:06:42|20432.21
22:06:43|20432.21
22:06:43|20438.73
22:06:45|20414.34
22:06:46|20408.39
22:06:46|20420.1
22:06:48|20429.03
22:06:48|20429.03
22:06:50|20428.83
22:06:51|20428.83
22:06:52|20428.83
22:06:52|20428.83
22:06:54|20415.87
22:06:54|20415.87
22:06:55|20415.87
22:06:57|20415.87
22:06:58|20429.49
22:06:58|20429.49
22:06:59|20429.49
22:07:01|20429.49
22:07:03|20429.49
22:07:04|20429.49
22:07:06|20441.65
22:07:07|20441.65
22:07:07|20441.65
22:07:09|20437.84
22:07:11|20453.1
22:07:12|20453.1
22:07:12|20453.1
22:07:14|20453.1
22:07:15|20453.1
22:07:16|20453.6
22:07:17|20453.6
22:07:18|20453.6
22:07:19|20453.6
22:07:20|20453.6
22:07:21|20453.6
22:07:22|20453.6
22:07:23|20453.6
22:07:24|20453.6
22:07:25|20453.6
22:07:27|20453.6
22:07:28|20453.6
22:07:29|20453.6
22:07:30|20453.6
22:07:31|20453.6
22:07:32|20453.6
22:07:33|20453.6
22:07:34|20453.6
22:07:35|20453.6
22:07:36|20453.6
22:07:37|20453.6
22:07:38|20453.6
22:07:39|20459.04
22:07:40|20453.
22:07:41|20471.16
22:07:42|20471.16
22:07:43|20482.21
22:07:44|20482.21
22:07:44|20482.21
22:07:45|20482.21
22:07:47|20482.21
22:07:48|20482.21
22:07:49|20482.21
22:07:50|20457.76
22:07:51|20457.76
22:07:52|20480.19
22:07:53|20480.19
22:07:54|20480.19
22:07:55|20480.19
22:07:56|20480.19
22:07:57|20480.19
22:07:58|20480.19
22:07:59|20480.19
22:08:00|20480.19
22:08:01|20480.19
22:08:03|20463.27
22:08:03|20453.6
22:08:05|20453.61
22:08:06|20453.61
22:08:07|20453.61
22:08:08|20453.61
22:08:09|20453.61
22:08:10|20437.45
22:08:11|20437.45
22:08:12|20437.45
22:08:14|20437.45
22:08:15|20435.98
22:08:16|20435.98
22:08:17|20435.98
22:08:18|20435.98
22:08:19|20435.98
22:08:20|20445.26
22:08:21|20445.26
22:08:22|20445.26
22:08:23|20445.26
22:08:24|20445.26
22:08:25|20445.26
22:08:26|20445.26
22:08:27|20445.26
22:08:28|20445.26
22:08:29|20445.26
22:08:30|20445.26
22:08:31|20445.26
22:08:32|20445.26
22:08:33|20445.26
22:08:34|20445.26
22:08:35|20445.26
22:08:36|20445.26
22:08:37|20445.26
22:08:38|20445.26
22:08:39|20440.
22:08:40|20440.
22:08:41|20440.
22:08:42|20440.
22:08:43|20440.
22:08:44|20440.
22:08:45|20440.
22:08:46|20458.24
22:08:47|20458.24
22:08:48|20458.24
22:08:49|20450.61
22:08:50|20450.61
22:08:51|20450.61
22:08:52|20450.61
22:08:53|20450.61
22:08:54|20450.61
22:08:55|20450.61
22:08:56|20450.61
22:08:57|20450.61
22:08:58|20450.61
22:08:59|20450.61
22:09:00|20450.61
22:09:01|20450.61
22:09:02|20450.61
22:09:04|20459.35
22:09:05|20458.24
22:09:06|20467.02
22:09:08|20467.02
22:09:08|20467.02
22:09:10|20467.02
22:09:11|20478.7
22:09:12|20478.7
22:09:12|20470.68
22:09:14|20479.77
22:09:14|20479.77
22:09:16|20479.77
22:09:17|20479.77
22:09:17|20479.77
22:09:19|20479.77
22:09:20|20479.77
22:09:21|20479.77
22:09:22|20479.77
22:09:23|20479.77
22:09:25|20479.77
22:09:25|20479.77
22:09:27|20479.77
22:09:28|20479.77
22:09:28|20477.64
22:09:30|20477.64
22:09:31|20477.64
22:09:32|20477.64
22:09:33|20477.64
22:09:34|20477.64
22:09:35|20477.64
22:09:36|20477.64
22:09:38|20477.64
22:09:39|20477.64
22:09:40|20477.64
22:09:40|20477.64
22:09:42|20477.64
22:09:42|20460.55
22:09:44|20480.26
22:09:44|20460.4
22:09:46|20460.4
22:09:46|20460.4
22:09:47|20460.4
22:09:49|20460.4
22:09:49|20460.4
22:09:51|20460.4
22:09:52|20460.4
22:09:53|20460.4
22:09:54|20458.72
22:09:55|20458.72
22:09:56|20458.72
22:09:57|20458.72
22:09:58|20458.72
22:09:59|20476.59
22:10:00|20476.59
22:10:01|20476.59
22:10:02|20476.59
22:10:04|20476.59
22:10:05|20476.59
22:10:06|20476.59
22:10:08|20476.59
22:10:08|20476.59
22:10:10|20476.59
22:10:11|20476.59
22:10:12|20476.59
22:10:13|20476.59
22:10:14|20476.59
22:10:16|20476.59
22:10:17|20476.59
22:10:18|20476.59
22:10:18|20476.59
22:10:21|20476.59
22:10:21|20476.59
22:10:22|20476.59
22:10:23|20476.59
22:10:24|20476.59
22:10:25|20476.59
22:10:26|20476.59
22:10:27|20476.59
22:10:28|20476.59
22:10:30|20476.59
22:10:31|20476.59
22:10:31|20476.59
22:10:33|20476.59
22:10:34|20476.59
22:10:35|20476.59
22:10:36|20476.59
22:10:36|20450.
22:10:38|20450.
22:10:38|20450.
22:10:40|20450.
22:10:41|20450.
22:10:42|20450.
22:10:43|20450.
22:10:44|20450.
22:10:45|20450.
22:10:46|20450.
22:10:47|20450.
22:10:48|20450.
22:10:49|20450.
22:10:49|20450.
22:10:51|20450.
22:10:52|20450.
22:10:52|20450.
22:10:54|20450.
22:10:54|20453.96
22:10:56|20457.78
22:10:57|20457.78
22:10:58|20457.78
22:10:58|20467.4
22:11:00|20467.4
22:11:01|20467.4
22:11:03|20467.4
22:11:03|20467.4
22:11:05|20444.95
22:11:07|20438.13
22:11:07|20438.13
22:11:08|20433.32
22:11:09|20430.47
22:11:10|20430.47
22:11:11|20430.47
22:11:12|20430.47
22:11:13|20430.47
22:11:14|20439.2
22:11:15|20439.2
22:11:17|20439.2
22:11:18|20439.2
22:11:19|20439.2
22:11:20|20440.96
22:11:21|20440.97
22:11:21|20440.97
22:11:24|20440.97
22:11:24|20440.97
22:11:25|20440.97
22:11:26|20433.69
22:11:27|20433.69
22:11:28|20433.69
22:11:29|20433.69
22:11:30|20433.69
22:11:31|20433.69
22:11:32|20433.69
22:11:33|20459.
22:11:34|20459.
22:11:35|20459.
22:11:36|20440.36
22:11:38|20440.36
22:11:39|20440.36
22:11:40|20440.36
22:11:41|20440.36
22:11:42|20440.36
22:11:43|20440.36
22:11:44|20440.36
22:11:44|20440.36
22:11:46|20440.36
22:11:47|20440.36
22:11:48|20440.36
22:11:49|20440.36
22:11:51|20451.05
22:11:52|20451.05
22:11:53|20459.51
22:11:54|20459.51
22:11:55|20459.51
22:11:56|20446.76
22:11:57|20446.76
22:11:58|20446.76
22:11:59|20446.76
22:12:00|20446.76
22:12:01|20446.76
22:12:02|20446.76
22:12:03|20446.76
22:12:03|20446.76
22:12:05|20446.76
22:12:06|20446.76
22:12:08|20446.76
22:12:09|20446.76
22:12:10|20446.76
22:12:12|20446.76
22:12:13|20446.76
22:12:14|20446.76
22:12:15|20451.27
22:12:17|20452.
22:12:18|20452.
22:12:19|20452.
22:12:20|20452.
22:12:21|20452.
22:12:21|20452.
22:12:23|20452.
22:12:24|20452.
22:12:25|20467.31
22:12:26|20467.31
22:12:27|20473.04
22:12:29|20473.04
22:12:29|20473.04
22:12:30|20473.04
22:12:31|20473.04
22:12:32|20450.01
22:12:33|20450.01
22:12:35|20456.26
22:12:35|20456.26
22:12:37|20456.26
22:12:38|20456.26
22:12:39|20456.26
22:12:40|20456.26
22:12:41|20456.26
22:12:42|20456.26
22:12:42|20456.26
22:12:44|20456.26
22:12:45|20456.26
22:12:46|20456.26
22:12:47|20456.26
22:12:47|20456.26
22:12:49|20456.26
22:12:50|20456.26
22:12:51|20456.26
22:12:52|20456.26
22:12:52|20456.26
22:12:53|20456.5
22:12:55|20456.5
22:12:56|20450.
22:12:57|20450.
22:12:58|20450.
22:13:00|20450.
22:13:00|20450.
22:13:01|20450.
22:13:02|20450.
22:13:03|20453.63
22:13:04|20453.63
22:13:06|20453.63
22:13:07|20453.63
22:13:08|20443.2
22:13:10|20443.2
22:13:10|20450.01
22:13:12|20450.01
22:13:13|20450.01
22:13:14|20450.01
22:13:14|20450.01
22:13:16|20443.2
22:13:16|20443.2
22:13:18|20455.69
22:13:19|20455.69
22:13:20|20455.69
22:13:21|20455.69
22:13:22|20455.69
22:13:24|20445.6
22:13:24|20445.6
22:13:25|20445.6
22:13:26|20445.6
22:13:27|20445.6
22:13:28|20445.6
22:13:29|20445.6
22:13:30|20444.5
22:13:31|20444.5
22:13:32|20444.5
22:13:33|20444.5
22:13:34|20444.5
22:13:35|20444.5
22:13:36|20444.5
22:13:37|20444.5
22:13:38|20441.8
22:13:39|20441.8
22:13:40|20441.8
22:13:41|20441.8
22:13:42|20441.8
22:13:43|20441.8
22:13:44|20441.8
22:13:45|20441.8
22:13:46|20441.8
22:13:47|20441.8
22:13:48|20457.9
22:13:49|20457.9
22:13:50|20457.9
22:13:51|20457.9
22:13:52|20457.9
22:13:53|20457.9
22:13:54|20457.9
22:13:55|20457.9
22:13:56|20457.9
22:13:57|20457.9
22:13:58|20457.9
22:13:59|20457.9
22:14:00|20457.9
22:14:01|20457.9
22:14:03|20457.9
22:14:04|20457.9
22:14:05|20457.9
22:14:06|20457.9
22:14:07|20457.9
22:14:08|20457.9
22:14:09|20457.9
22:14:11|20457.9
22:14:12|20457.9
22:14:13|20464.49
22:14:14|20464.49
22:14:15|20464.49
22:14:16|20464.49
22:14:17|20464.49
22:14:18|20464.49
22:14:19|20453.09
22:14:20|20453.09
22:14:21|20452.01
22:14:21|20452.01
22:14:23|20452.01
22:14:24|20452.01
22:14:24|20452.01
22:14:25|20452.01
22:14:27|20452.01
22:14:28|20452.01
22:14:28|20446.29
22:14:31|20446.29
22:14:31|20446.29
22:14:32|20446.29
22:14:33|20446.29
22:14:34|20446.29
22:14:35|20446.29
22:14:36|20446.29
22:14:37|20446.29
22:14:38|20446.29
22:14:39|20446.29
22:14:40|20446.29
22:14:41|20446.29
22:14:42|20446.29
22:14:43|20446.29
22:14:44|20451.06
22:14:45|20449.8
22:14:46|20449.8
22:14:47|20449.8
22:14:48|20449.8
22:14:49|20449.8
22:14:51|20449.8
22:14:52|20449.8
22:14:52|20449.8
22:14:54|20449.8
22:14:54|20449.8
22:14:57|20449.8
22:14:57|20449.8
22:14:58|20467.44
22:14:59|20467.44
22:15:01|20467.44
22:15:02|20467.45
22:15:03|20467.45
22:15:04|20467.45
22:15:05|20467.45
22:15:06|20467.45
22:15:07|20467.45
22:15:08|20467.45
22:15:10|20452.11
22:15:11|20452.11
22:15:12|20452.11
22:15:13|20452.11
22:15:15|20452.11
22:15:15|20452.11
22:15:16|20452.11
22:15:17|20452.11
22:15:18|20452.11
22:15:20|20452.11
22:15:20|20452.11
22:15:22|20452.11
22:15:23|20452.11
22:15:24|20452.11
22:15:25|20452.11
22:15:26|20452.11
22:15:27|20452.11
22:15:28|20452.11
22:15:30|20452.11
22:15:30|20452.11
22:15:31|20452.11
22:15:33|20452.11
22:15:34|20452.11
22:15:34|20452.11
22:15:35|20452.11
22:15:37|20452.11
22:15:37|20452.11
22:15:38|20447.38
22:15:40|20447.38
22:15:42|20452.11
22:15:43|20433.59
22:15:44|20433.59
22:15:45|20433.59
22:15:46|20433.59
22:15:47|20433.59
22:15:48|20433.59
22:15:49|20433.59
22:15:50|20433.59
22:15:51|20433.59
22:15:52|20433.59
22:15:53|20433.59
22:15:54|20433.59
22:15:55|20433.59
22:15:56|20433.59
22:15:57|20433.59
22:15:58|20433.59
22:15:59|20433.59
22:16:00|20433.59
22:16:01|20433.59
22:16:02|20433.59
22:16:03|20433.59
22:16:04|20433.59
22:16:05|20433.59
22:16:06|20446.83
22:16:07|20446.83
22:16:08|20446.83
22:16:09|20446.83
22:16:11|20446.83
22:16:12|20446.83
22:16:14|20446.83
22:16:14|20446.83
22:16:16|20446.83
22:16:17|20446.83
22:16:18|20446.83
22:16:19|20446.83
22:16:21|20446.83
22:16:21|20452.9
22:16:23|20452.9
22:16:24|20452.9
22:16:25|20437.49
22:16:26|20437.49
22:16:27|20437.49
22:16:28|20437.63
22:16:29|20437.63
22:16:30|20437.63
22:16:31|20437.63
22:16:32|20437.63
22:16:33|20437.63
22:16:34|20449.7
22:16:35|20449.7
22:16:36|20449.7
22:16:37|20449.7
22:16:38|20449.7
22:16:40|20435.42
22:16:41|20435.42
22:16:42|20435.42
22:16:43|20435.42
22:16:44|20435.42
22:16:45|20435.42
22:16:46|20435.42
22:16:47|20435.42
22:16:48|20435.42
22:16:49|20435.42
22:16:50|20435.42
22:16:51|20435.42
22:16:52|20424.46
22:16:53|20424.46
22:16:54|20424.46
22:16:55|20424.46
22:16:56|20424.46
22:16:57|20424.46
22:16:58|20424.46
22:16:59|20424.46
22:17:00|20424.46
22:17:01|20424.46
22:17:02|20424.46
22:17:03|20438.04
22:17:04|20438.04
22:17:06|20438.04
22:17:08|20438.04
22:17:08|20438.04
22:17:09|20438.04
22:17:11|20438.04
22:17:12|20438.04
22:17:14|20438.04
22:17:14|20438.04
22:17:15|20438.04
22:17:17|20438.04
22:17:19|20438.04
22:17:19|20438.04
22:17:20|20403.01
22:17:21|20403.01
22:17:22|20403.01
22:17:24|20403.01
22:17:26|20403.01
22:17:26|20403.01
22:17:27|20403.01
22:17:28|20403.51
22:17:29|20403.51
22:17:31|20412.77
22:17:32|20412.77
22:17:33|20382.85
22:17:34|20374.32
22:17:34|20374.32
22:17:36|20374.32
22:17:37|20374.32
22:17:38|20374.32
22:17:39|20374.32
22:17:39|20374.32
22:17:41|20374.32
22:17:42|20370.6
22:17:43|20383.17
22:17:43|20383.17
22:17:45|20383.17
22:17:46|20383.17
22:17:47|20383.17
22:17:48|20383.17
22:17:49|20383.17
22:17:50|20383.17
22:17:51|20369.54
22:17:52|20362.68
22:17:53|20359.99
22:17:54|20349.54
22:17:55|20343.51
22:17:56|20343.51
22:17:57|20325.62
22:17:58|20349.8
22:17:59|20349.8
22:18:00|20349.8
22:18:01|20349.8
22:18:01|20349.8
22:18:04|20349.54
22:18:04|20349.54
22:18:05|20367.18
22:18:06|20367.18
22:18:07|20375.37
22:18:08|20380.05
22:18:09|20380.05
22:18:10|20380.05
22:18:12|20376.78
22:18:14|20370.71
22:18:15|20370.71
22:18:16|20376.16
22:18:17|20376.16
22:18:18|20376.16
22:18:19|20376.16
22:18:20|20376.16
22:18:21|20379.45
22:18:22|20379.45
22:18:23|20379.45
22:18:24|20379.45
22:18:26|20379.45
22:18:27|20379.45
22:18:29|20379.45
22:18:29|20379.45
22:18:30|20379.45
22:18:31|20379.45
22:18:33|20379.45
22:18:34|20379.45
22:18:35|20376.36
22:18:36|20376.36
22:18:37|20392.06
22:18:38|20392.06
22:18:39|20392.06
22:18:40|20392.06
22:18:41|20392.06
22:18:42|20392.06
22:18:43|20392.06
22:18:44|20392.06
22:18:45|20392.06
22:18:46|20392.06
22:18:47|20392.06
22:18:48|20392.06
22:18:49|20392.06
22:18:49|20392.06
22:18:51|20392.06
22:18:52|20392.06
22:18:53|20392.06
22:18:54|20392.06
22:18:54|20392.06
22:18:56|20359.99
22:18:57|20359.99
22:18:57|20359.99
22:18:59|20359.99
22:19:00|20359.99
22:19:01|20359.99
22:19:02|20359.99
22:19:03|20359.99
22:19:04|20359.99
22:19:05|20359.64
22:19:07|20359.64
22:19:07|20359.64
22:19:08|20359.64
22:19:09|20359.64
22:19:10|20380.21
22:19:11|20359.65
22:19:13|20359.65
22:19:14|20359.65
22:19:15|20359.65
22:19:16|20359.65
22:19:18|20380.14
22:19:18|20380.14
22:19:20|20380.14
22:19:21|20380.14
22:19:22|20380.14
22:19:23|20380.14
22:19:25|20380.14
22:19:25|20380.14
22:19:27|20380.14
22:19:28|20380.14
22:19:29|20380.14
22:19:30|20380.14
22:19:31|20380.14
22:19:32|20380.14
22:19:32|20380.14
22:19:34|20380.14
22:19:34|20380.14
22:19:35|20380.14
22:19:36|20380.14
22:19:38|20380.14
22:19:39|20380.14
22:19:40|20380.14
22:19:41|20380.14
22:19:41|20380.14
22:19:43|20380.14
22:19:44|20380.14
22:19:45|20380.14
22:19:46|20380.14
22:19:47|20380.14
22:19:48|20380.14
22:19:49|20364.26
22:19:50|20364.26
22:19:51|20364.26
22:19:51|20364.26
22:19:53|20364.26
22:19:54|20364.26
22:19:55|20364.26
22:19:55|20364.26
22:19:57|20382.88
22:19:58|20382.88
22:19:59|20382.88
22:20:00|20382.88
22:20:01|20382.88
22:20:02|20375.4
22:20:03|20375.4
22:20:04|20375.4
22:20:05|20375.4
22:20:06|20375.4
22:20:07|20375.34
22:20:08|20375.34
22:20:08|20375.34
22:20:10|20375.34
22:20:10|20375.34
22:20:12|20375.34
22:20:12|20375.34
22:20:14|20375.34
22:20:16|20375.34
22:20:17|20375.34
22:20:18|20375.34
22:20:20|20375.34
22:20:21|20375.34
22:20:22|20375.34
22:20:24|20375.34
22:20:24|20375.34
22:20:25|20375.34
22:20:26|20375.34
22:20:27|20375.34
22:20:28|20375.34
22:20:29|20375.34
22:20:30|20375.34
22:20:32|20375.34
22:20:32|20375.34
22:20:33|20375.34
22:20:34|20385.88
22:20:35|20385.88
22:20:36|20385.88
22:20:37|20385.88
22:20:38|20385.88
22:20:39|20385.88
22:20:40|20385.88
22:20:41|20392.16
22:20:42|20392.16
22:20:43|20392.16
22:20:44|20392.16
22:20:45|20392.16
22:20:46|20392.16
22:20:47|20384.45
22:20:48|20384.45
22:20:49|20384.45
22:20:50|20384.47
22:20:51|20384.47
22:20:52|20384.47
22:20:53|20384.47
22:20:54|20384.47
22:20:55|20384.47
22:20:56|20384.47
22:20:57|20384.47
22:20:58|20384.47
22:20:59|20384.47
22:21:00|20384.47
22:21:01|20384.47
22:21:02|20384.47
22:21:03|20384.47
22:21:04|20384.47
22:21:06|20407.91
22:21:06|20407.91
22:21:08|20407.91
22:21:09|20407.91
22:21:09|20407.91
22:21:11|20407.91
22:21:12|20384.49
22:21:12|20384.49
22:21:14|20384.49
22:21:15|20384.49
22:21:17|20384.49
22:21:18|20384.49
22:21:18|20384.49
22:21:20|20399.33
22:21:21|20399.33
22:21:23|20374.62
22:21:24|20374.62
22:21:24|20374.62
22:21:26|20374.62
22:21:27|20398.68
22:21:28|20398.68
22:21:29|20398.68
22:21:30|20398.68
22:21:30|20398.68
22:21:32|20398.68
22:21:33|20398.68
22:21:34|20398.68
22:21:34|20372.98
22:21:36|20372.98
22:21:36|20372.98
22:21:37|20372.98
22:21:38|20372.98
22:21:40|20372.98
22:21:41|20372.98
22:21:42|20372.98
22:21:43|20372.98
22:21:43|20372.98
22:21:45|20372.98
22:21:46|20372.98
22:21:47|20372.98
22:21:48|20372.98
22:21:49|20372.98
22:21:50|20372.98
22:21:51|20372.98
22:21:52|20372.98
22:21:53|20372.98
22:21:54|20372.98
22:21:55|20372.98
22:21:56|20372.98
22:21:57|20372.98
22:21:58|20372.98
22:21:59|20372.98
22:22:00|20372.98
22:22:01|20372.98
22:22:02|20412.06
22:22:03|20412.06
22:22:04|20412.06
22:22:05|20412.06
22:22:06|20412.06
22:22:07|20412.06
22:22:08|20398.55
22:22:09|20398.55
22:22:10|20391.81
22:22:11|20398.38
22:22:12|20398.38
22:22:13|20398.38
22:22:14|20398.38
22:22:15|20402.68
22:22:16|20402.68
22:22:18|20398.86
22:22:19|20398.86
22:22:20|20396.96
22:22:21|20396.96
22:22:23|20382.07
22:22:24|20382.07
22:22:25|20382.07
22:22:26|20382.07
22:22:27|20374.09
22:22:28|20374.09
22:22:28|20374.09
22:22:30|20374.09
22:22:31|20374.09
22:22:32|20380.25
22:22:32|20380.25
22:22:33|20380.25
22:22:36|20380.25
22:22:36|20381.44
22:22:37|20381.44
22:22:38|20381.44
22:22:39|20381.44
22:22:40|20381.44
22:22:41|20381.44
22:22:42|20381.44
22:22:43|20381.44
22:22:44|20381.44
22:22:45|20374.46
22:22:46|20374.46
22:22:47|20374.46
22:22:48|20374.46
22:22:49|20374.46
22:22:50|20374.46
22:22:51|20374.46
22:22:52|20374.46
22:22:53|20374.46
22:22:55|20374.46
22:22:56|20374.46
22:22:57|20369.06
22:22:58|20375.47
22:22:59|20375.47
22:23:00|20375.47
22:23:01|20375.47
22:23:02|20375.55
22:23:03|20375.55
22:23:04|20380.74
22:23:05|20380.74
22:23:06|20380.74
22:23:07|20380.74
22:23:08|20376.42
22:23:09|20376.42
22:23:10|20376.42
22:23:11|20376.42
22:23:11|20376.42
22:23:13|20376.98
22:23:14|20376.98
22:23:15|20376.98
22:23:15|20376.98
22:23:18|20376.98
22:23:18|20376.98
22:23:19|20376.98
22:23:20|20376.98
22:23:21|20367.76
22:23:22|20367.76
22:23:23|20367.76
22:23:24|20367.76
22:23:25|20367.76
22:23:26|20367.76
22:23:27|20367.76
22:23:28|20367.76
22:23:29|20367.76
22:23:30|20367.76
22:23:32|20367.76
22:23:33|20367.76
22:23:34|20367.76
22:23:34|20367.76
22:23:36|20367.76
22:23:37|20367.76
22:23:38|20367.76
22:23:39|20367.76
22:23:41|20367.76
22:23:41|20367.76
22:23:42|20367.76
22:23:43|20367.76
22:23:44|20377.29
22:23:46|20377.29
22:23:46|20377.29
22:23:48|20377.29
22:23:49|20377.29
22:23:50|20377.29
22:23:51|20377.29
22:23:52|20385.03
22:23:53|20385.03
22:23:54|20385.03
22:23:54|20385.03
22:23:57|20385.03
22:23:57|20385.03
22:23:58|20387.32
22:23:59|20387.32
22:24:00|20387.32
22:24:01|20387.32
22:24:02|20387.32
22:24:03|20387.32
22:24:04|20387.32
22:24:05|20387.32
22:24:06|20387.32
22:24:07|20387.32
22:24:08|20387.32
22:24:09|20387.32
22:24:10|20391.61
22:24:11|20391.61
22:24:12|20391.61
22:24:13|20391.61
22:24:14|20391.61
22:24:15|20371.68
22:24:16|20371.68
22:24:17|20371.68
22:24:19|20371.68
22:24:20|20371.68
22:24:22|20371.68
22:24:23|20371.68
22:24:23|20365.7
22:24:24|20365.7
22:24:26|20365.7
22:24:27|20365.7
22:24:28|20365.7
22:24:29|20365.7
22:24:30|20365.7
22:24:32|20365.7
22:24:32|20365.7
22:24:34|20365.7
22:24:35|20365.7
22:24:36|20365.7
22:24:36|20366.73
22:24:37|20366.73
22:24:39|20366.73
22:24:39|20366.
22:24:41|20365.04
22:24:42|20365.04
22:24:43|20365.04
22:24:44|20365.04
22:24:45|20365.04
22:24:47|20365.04
22:24:48|20376.01
22:24:49|20386.35
22:24:50|20386.35
22:24:50|20386.35
22:24:52|20386.35
22:24:52|20386.35
22:24:54|20386.35
22:24:54|20386.35
22:24:56|20386.35
22:24:56|20389.71
22:24:58|20389.71
22:24:58|20389.71
22:25:00|20391.38
22:25:01|20394.62
22:25:02|20394.62
22:25:03|20394.62
22:25:04|20394.62
22:25:04|20394.62
22:25:05|20386.
22:25:06|20386.
22:25:07|20386.
22:25:08|20386.
22:25:09|20387.81
22:25:11|20387.81
22:25:12|20387.81
22:25:12|20387.81
22:25:13|20387.81
22:25:14|20387.81
22:25:15|20387.81
22:25:17|20387.81
22:25:18|20387.81
22:25:19|20387.81
22:25:20|20387.81
22:25:22|20387.81
22:25:22|20387.81
22:25:24|20379.37
22:25:25|20384.06
22:25:26|20384.06
22:25:27|20384.06
22:25:28|20384.06
22:25:29|20384.06
22:25:30|20384.06
22:25:31|20384.06
22:25:32|20384.06
22:25:34|20384.06
22:25:35|20384.06
22:25:36|20384.06
22:25:37|20384.06
22:25:37|20384.06
22:25:39|20384.06
22:25:40|20384.06
22:25:41|20383.68
22:25:42|20383.68
22:25:43|20383.68
22:25:45|20383.68
22:25:46|20383.68
22:25:47|20383.68
22:25:48|20383.68
22:25:49|20383.68
22:25:50|20383.68
22:25:51|20383.68
22:25:52|20383.68
22:25:53|20383.68
22:25:54|20383.68
22:25:55|20383.68
22:25:56|20383.68
22:25:57|20383.68
22:25:58|20383.68
22:25:59|20375.8
22:26:00|20371.56
22:26:01|20371.56
22:26:02|20371.56
22:26:03|20371.56
22:26:04|20371.56
22:26:05|20371.56
22:26:06|20371.56
22:26:07|20371.88
22:26:08|20371.88
22:26:09|20374.65
22:26:10|20374.65
22:26:11|20374.65
22:26:12|20374.65
22:26:13|20376.63
22:26:14|20378.7
22:26:15|20378.7
22:26:16|20378.7
22:26:17|20378.7
22:26:18|20378.7
22:26:20|20378.7
22:26:21|20378.7
22:26:22|20376.17
22:26:24|20376.17
22:26:25|20374.9
22:26:26|20368.81
22:26:27|20368.81
22:26:28|20368.81
22:26:29|20368.81
22:26:30|20368.81
22:26:31|20362.54
22:26:32|20358.38
22:26:34|20358.38
22:26:34|20358.38
22:26:36|20358.38
22:26:37|20358.38
22:26:38|20360.64
22:26:39|20360.64
22:26:40|20365.45
22:26:41|20365.45
22:26:42|20365.45
22:26:43|20365.45
22:26:44|20362.66
22:26:45|20362.66
22:26:46|20362.66
22:26:47|20362.66
22:26:48|20362.66
22:26:49|20362.66
22:26:50|20362.66
22:26:51|20362.66
22:26:52|20362.66
22:26:53|20373.36
22:26:54|20373.36
22:26:55|20373.36
22:26:56|20373.36
22:26:57|20373.36
22:26:58|20373.36
22:26:59|20364.22
22:27:00|20357.69
22:27:01|20357.59
22:27:02|20357.6
22:27:03|20357.6
22:27:04|20357.6
22:27:05|20357.6
22:27:06|20357.6
22:27:07|20357.6
22:27:08|20357.6
22:27:09|20357.6
22:27:10|20357.6
22:27:11|20361.43
22:27:12|20361.43
22:27:13|20370.64
22:27:14|20364.01
22:27:15|20364.01
22:27:16|20364.01
22:27:17|20364.01
22:27:18|20364.01
22:27:19|20364.01
22:27:20|20364.01
22:27:22|20364.01
22:27:23|20364.01
22:27:24|20364.01
22:27:25|20364.01
22:27:26|20364.01
22:27:27|20364.01
22:27:28|20364.01
22:27:29|20364.01
22:27:30|20364.01
22:27:32|20364.01
22:27:33|20364.01
22:27:35|20364.01
22:27:36|20364.01
22:27:37|20364.01
22:27:38|20364.01
22:27:39|20364.01
22:27:40|20364.01
22:27:41|20364.01
22:27:42|20364.01
22:27:43|20364.01
22:27:44|20364.01
22:27:45|20364.01
22:27:46|20364.01
22:27:47|20364.01
22:27:48|20364.01
22:27:50|20364.01
22:27:50|20364.01
22:27:52|20372.2
22:27:53|20372.2
22:27:53|20372.2
22:27:54|20372.2
22:27:56|20372.2
22:27:56|20372.2
22:27:58|20365.23
22:27:59|20365.23
22:28:00|20365.23
22:28:01|20374.29
22:28:02|20367.04
22:28:03|20367.04
22:28:04|20367.45
22:28:05|20367.45
22:28:06|20367.45
22:28:07|20373.59
22:28:08|20373.59
22:28:09|20373.59
22:28:10|20364.35
22:28:11|20364.35
22:28:12|20374.15
22:28:13|20374.15
22:28:14|20386.35
22:28:15|20386.35
22:28:16|20386.35
22:28:17|20371.12
22:28:18|20371.12
22:28:19|20377.19
22:28:20|20377.19
22:28:21|20377.19
22:28:23|20377.19
22:28:24|20382.58
22:28:25|20382.58
22:28:27|20382.58
22:28:28|20382.58
22:28:29|20382.58
22:28:29|20373.38
22:28:31|20373.38
22:28:32|20369.77
22:28:33|20365.97
22:28:34|20365.97
22:28:36|20365.97
22:28:36|20365.97
22:28:38|20365.97
22:28:39|20365.97
22:28:40|20363.49
22:28:41|20363.49
22:28:41|20363.49
22:28:43|20363.49
22:28:44|20363.49
22:28:46|20363.49
22:28:46|20363.49
22:28:47|20366.98
22:28:48|20363.49
22:28:49|20359.05
22:28:50|20359.05
22:28:52|20367.2
22:28:53|20367.2
22:28:53|20375.58
22:28:55|20375.58
22:28:55|20375.58
22:28:57|20375.58
22:28:57|20375.58
22:28:58|20375.58
22:29:00|20375.58
22:29:01|20375.58
22:29:01|20375.19
22:29:02|20369.07
22:29:03|20369.07
22:29:05|20368.96
22:29:05|20368.96
22:29:07|20368.96
22:29:07|20368.96
22:29:08|20371.09
22:29:10|20371.09
22:29:10|20371.09
22:29:11|20372.05
22:29:13|20377.49
22:29:14|20377.49
22:29:15|20377.49
22:29:16|20374.47
22:29:17|20374.47
22:29:18|20374.47
22:29:19|20374.47
22:29:20|20374.47
22:29:21|20369.
22:29:22|20368.98
22:29:23|20368.98
22:29:24|20368.98
22:29:25|20368.98
22:29:27|20368.98
22:29:28|20376.14
22:29:29|20376.14
22:29:31|20376.14
22:29:31|20376.14
22:29:32|20376.14
22:29:33|20376.14
22:29:34|20377.98
22:29:35|20386.36
22:29:36|20386.36
22:29:38|20386.36
22:29:38|20386.36
22:29:39|20386.36
22:29:40|20386.36
22:29:41|20386.36
22:29:42|20386.36
22:29:43|20386.36
22:29:44|20386.36
22:29:45|20386.36
22:29:46|20369.63
22:29:47|20369.63
22:29:49|20369.63
22:29:50|20356.67
22:29:51|20356.67
22:29:52|20356.67
22:29:53|20356.67
22:29:54|20356.67
22:29:55|20367.43
22:29:56|20374.44
22:29:57|20374.44
22:29:58|20374.44
22:29:59|20370.34
22:30:00|20370.34
22:30:01|20370.34
22:30:02|20370.34
22:30:03|20370.34
22:30:04|20370.34
22:30:05|20370.34
22:30:06|20370.34
22:30:07|20370.34
22:30:08|20370.34
22:30:09|20370.94
22:30:10|20370.94
22:30:11|20373.09
22:30:12|20373.09
22:30:13|20373.09
22:30:14|20373.69
22:30:15|20370.88
22:30:16|20370.88
22:30:17|20370.88
22:30:18|20370.88
22:30:19|20370.88
22:30:20|20374.12
22:30:21|20373.11
22:30:22|20373.11
22:30:24|20373.11
22:30:24|20373.11
22:30:26|20373.11
22:30:27|20373.11
22:30:28|20373.11
22:30:30|20373.11
22:30:31|20373.11
22:30:32|20373.11
22:30:33|20373.11
22:30:34|20373.11
22:30:35|20373.11
22:30:36|20373.11
22:30:37|20373.11
22:30:38|20373.11
22:30:39|20373.11
22:30:40|20379.47
22:30:41|20379.47
22:30:42|20379.47
22:30:43|20383.05
22:30:44|20378.75
22:30:45|20378.75
22:30:46|20378.75
22:30:47|20378.75
22:30:48|20378.75
22:30:49|20378.75
22:30:50|20378.75
22:30:51|20378.75
22:30:52|20378.75
22:30:53|20378.75
22:30:54|20378.75
22:30:55|20378.75
22:30:56|20378.75
22:30:57|20378.75
22:30:58|20378.75
22:30:59|20378.75
22:31:00|20387.89
22:31:01|20387.89
22:31:02|20392.16
22:31:03|20392.17
22:31:04|20386.8
22:31:05|20386.8
22:31:06|20386.8
22:31:08|20392.15
22:31:09|20392.16
22:31:10|20392.16
22:31:11|20396.09
22:31:12|20396.09
22:31:13|20396.09
22:31:14|20396.09
22:31:15|20396.09
22:31:16|20396.09
22:31:17|20396.09
22:31:18|20396.09
22:31:19|20396.09
22:31:20|20396.09
22:31:21|20396.09
22:31:22|20396.09
22:31:23|20396.09
22:31:24|20396.09
22:31:25|20396.09
22:31:27|20397.9
22:31:28|20397.9
22:31:29|20397.9
22:31:30|20397.9
22:31:31|20402.01
22:31:32|20404.07
22:31:34|20404.07
22:31:35|20407.16
22:31:36|20407.16
22:31:37|20407.16
22:31:39|20407.16
22:31:40|20407.16
22:31:41|20407.16
22:31:42|20407.16
22:31:43|20407.16
22:31:44|20426.73
22:31:45|20426.73
22:31:46|20424.62
22:31:47|20424.62
22:31:48|20424.62
22:31:49|20424.62
22:31:50|20424.62
22:31:52|20422.78
22:31:52|20422.78
22:31:54|20422.78
22:31:55|20422.78
22:31:56|20422.78
22:31:57|20422.78
22:31:58|20422.78
22:31:59|20422.78
22:32:00|20422.78
22:32:01|20422.78
22:32:02|20422.78
22:32:03|20422.78
22:32:04|20422.78
22:32:04|20422.78
22:32:05|20422.78
22:32:07|20422.78
22:32:08|20422.78
22:32:08|20422.78
22:32:10|20422.78
22:32:11|20422.78
22:32:12|20422.78
22:32:13|20422.78
22:32:14|20422.78
22:32:15|20422.78
22:32:15|20420.95
22:32:16|20420.95
22:32:18|20420.95
22:32:19|20410.72
22:32:20|20417.93
22:32:21|20417.93
22:32:22|20417.93
22:32:23|20417.93
22:32:24|20411.12
22:32:25|20411.12
22:32:26|20411.12
22:32:27|20411.12
22:32:28|20400.
22:32:29|20400.
22:32:31|20403.01
22:32:32|20403.01
22:32:33|20403.01
22:32:34|20402.39
22:32:36|20402.39
22:32:37|20395.81
22:32:38|20399.71
22:32:39|20408.82
22:32:41|20413.49
22:32:42|20413.49
22:32:43|20407.81
22:32:44|20407.81
22:32:45|20407.81
22:32:46|20407.81
22:32:47|20407.81
22:32:48|20413.33
22:32:49|20413.33
22:32:50|20413.33
22:32:51|20413.33
22:32:52|20413.33
22:32:53|20413.33
22:32:54|20413.33
22:32:55|20400.83
22:32:56|20400.83
22:32:57|20400.83
22:32:58|20400.83
22:32:59|20400.83
22:33:00|20400.83
22:33:01|20396.46
22:33:02|20400.05
22:33:03|20405.72
22:33:04|20405.72
22:33:05|20405.72
22:33:06|20405.72
22:33:07|20397.58
22:33:08|20397.58
22:33:09|20405.71
22:33:10|20405.71
22:33:11|20409.98
22:33:12|20409.98
22:33:13|20409.98
22:33:14|20409.98
22:33:15|20409.98
22:33:16|20409.98
22:33:17|20408.96
22:33:18|20408.96
22:33:19|20407.13
22:33:20|20405.27
22:33:21|20405.27
22:33:22|20405.27
22:33:23|20405.27
22:33:24|20412.43
22:33:25|20412.42
22:33:27|20411.37
22:33:28|20411.37
22:33:30|20411.37
22:33:31|20411.37
22:33:33|20412.4
22:33:34|20412.41
22:33:35|20412.41
22:33:36|20412.41
22:33:37|20412.41
22:33:38|20409.01
22:33:39|20407.84
22:33:41|20407.84
22:33:42|20407.84
22:33:43|20407.84
22:33:44|20407.84
22:33:45|20407.84
22:33:46|20407.84
22:33:47|20407.84
22:33:47|20407.84
22:33:49|20407.84
22:33:50|20407.84
22:33:51|20407.84
22:33:52|20407.84
22:33:53|20407.84
22:33:54|20407.84
22:33:55|20407.84
22:33:56|20407.84
22:33:57|20407.84
22:33:58|20407.84
22:33:59|20407.84
22:34:00|20407.84
22:34:01|20410.05
22:34:02|20415.21
22:34:04|20420.2
22:34:04|20426.78
22:34:05|20426.78
22:34:06|20421.23
22:34:07|20426.77
22:34:08|20426.77
22:34:09|20426.77
22:34:10|20426.77
22:34:11|20426.77
22:34:12|20426.77
22:34:13|20426.78
22:34:14|20422.71
22:34:15|20422.71
22:34:16|20422.71
22:34:17|20423.44
22:34:18|20423.44
22:34:19|20423.44
22:34:21|20423.85
22:34:21|20423.85
22:34:22|20423.85
22:34:23|20423.85
22:34:25|20423.85
22:34:26|20423.85
22:34:27|20423.85
22:34:28|20423.85
22:34:29|20423.85
22:34:30|20418.53
22:34:32|20418.53
22:34:32|20418.53
22:34:33|20418.53
22:34:35|20418.53
22:34:35|20418.53
22:34:37|20418.53
22:34:38|20418.53
22:34:39|20418.53
22:34:40|20418.53
22:34:41|20418.53
22:34:42|20418.53
22:34:43|20418.53
22:34:44|20418.53
22:34:45|20418.53
22:34:46|20418.53
22:34:47|20418.53
22:34:49|20418.53
22:34:49|20418.53
22:34:50|20418.53
22:34:51|20418.53
22:34:52|20418.53
22:34:54|20418.53
22:34:55|20417.98
22:34:56|20417.98
22:34:57|20417.98
22:34:58|20422.27
22:34:59|20433.67
22:35:00|20426.99
22:35:01|20426.99
22:35:02|20426.99
22:35:04|20432.66
22:35:05|20436.57
22:35:06|20436.57
22:35:07|20436.57
22:35:08|20436.57
22:35:08|20436.57
22:35:10|20436.57
22:35:11|20443.69
22:35:12|20438.5
22:35:12|20438.5
22:35:13|20438.5
22:35:14|20438.5
22:35:15|20438.5
22:35:16|20438.5
22:35:17|20434.64
22:35:19|20431.11
22:35:19|20438.15
22:35:20|20438.15
22:35:22|20438.15
22:35:23|20438.15
22:35:24|20438.15
22:35:24|20438.15
22:35:26|20438.15
22:35:27|20438.15
22:35:27|20433.18
22:35:29|20433.18
22:35:30|20433.18
22:35:32|20433.18
22:35:33|20433.18
22:35:34|20433.18
22:35:35|20433.18
22:35:37|20433.18
22:35:38|20452.12
22:35:39|20449.02
22:35:40|20449.02
22:35:41|20449.03
22:35:43|20449.03
22:35:44|20449.03
22:35:45|20449.03
22:35:46|20449.03
22:35:47|20453.
22:35:48|20453.
22:35:49|20453.
22:35:50|20453.
22:35:52|20461.95
22:35:53|20460.52
22:35:55|20455.41
22:35:55|20455.41
22:35:57|20455.41
22:35:58|20455.41
22:36:00|20455.41
22:36:01|20466.47
22:36:02|20465.44
22:36:03|20463.67
22:36:03|20458.73
22:36:05|20458.73
22:36:06|20458.73
22:36:07|20458.73
22:36:08|20458.73
22:36:09|20458.73
22:36:10|20458.73
22:36:11|20467.55
22:36:12|20458.34
22:36:13|20458.34
22:36:14|20464.46
22:36:15|20464.46
22:36:16|20464.46
22:36:17|20464.46
22:36:18|20464.46
22:36:20|20464.35
22:36:20|20464.35
22:36:21|20463.33
22:36:23|20471.91
22:36:24|20459.61
22:36:25|20455.77
22:36:25|20455.77
22:36:26|20455.77
22:36:28|20455.77
22:36:29|20455.77
22:36:31|20455.77
22:36:32|20455.77
22:36:33|20455.77
22:36:34|20455.77
22:36:35|20455.77
22:36:36|20455.77
22:36:38|20455.77
22:36:39|20455.77
22:36:40|20455.77
22:36:41|20455.77
22:36:42|20455.77
22:36:43|20455.77
22:36:44|20455.77
22:36:46|20455.77
22:36:46|20455.77
22:36:48|20455.77
22:36:49|20455.77
22:36:50|20455.77
22:36:51|20455.77
22:36:52|20455.77
22:36:53|20455.77
22:36:54|20455.77
22:36:55|20455.77
22:36:57|20455.77
22:36:58|20455.77
22:36:59|20455.77
22:37:00|20461.21
22:37:01|20461.21
22:37:02|20461.21
22:37:03|20467.73
22:37:04|20467.73
22:37:05|20467.73
22:37:07|20467.73
22:37:08|20459.65
22:37:08|20459.65
22:37:10|20459.65
22:37:10|20459.65
22:37:11|20459.65
22:37:13|20459.65
22:37:13|20459.65
22:37:14|20459.65
22:37:15|20459.65
22:37:17|20459.65
22:37:18|20459.65
22:37:18|20459.65
22:37:20|20450.16
22:37:21|20455.73
22:37:21|20455.73
22:37:23|20455.73
22:37:24|20449.46
22:37:24|20449.46
22:37:26|20449.46
22:37:27|20449.46
22:37:28|20449.46
22:37:29|20449.46
22:37:30|20449.46
22:37:31|20435.39
22:37:33|20435.39
22:37:34|20435.39
22:37:35|20435.39
22:37:35|20435.39
22:37:36|20435.39
22:37:37|20435.39
22:37:39|20435.39
22:37:40|20435.39
22:37:41|20435.39
22:37:42|20435.39
22:37:43|20435.39
22:37:45|20435.39
22:37:46|20435.39
22:37:47|20439.71
22:37:48|20439.71
22:37:49|20439.71
22:37:50|20439.71
22:37:51|20445.3
22:37:52|20445.3
22:37:53|20445.3
22:37:54|20445.3
22:37:55|20445.3
22:37:56|20445.3
22:37:57|20445.3
22:37:58|20445.3
22:37:59|20445.3
22:38:00|20444.27
22:38:01|20443.57
22:38:02|20446.76
22:38:03|20447.79
22:38:04|20447.79
22:38:05|20447.79
22:38:06|20447.79
22:38:07|20447.79
22:38:08|20447.79
22:38:09|20445.3
22:38:11|20445.3
22:38:12|20445.3
22:38:13|20445.3
22:38:14|20445.3
22:38:14|20445.3
22:38:16|20445.3
22:38:17|20445.3
22:38:18|20469.89
22:38:18|20469.89
22:38:20|20469.89
22:38:20|20469.89
22:38:22|20469.89
22:38:23|20469.89
22:38:24|20469.89
22:38:25|20469.89
22:38:26|20469.89
22:38:26|20454.4
22:38:28|20454.4
22:38:29|20455.74
22:38:30|20455.74
22:38:31|20455.74
22:38:33|20454.7
22:38:34|20454.69
22:38:35|20454.69
22:38:37|20454.69
22:38:37|20454.69
22:38:39|20454.69
22:38:40|20454.69
22:38:40|20454.69
22:38:42|20454.69
22:38:43|20454.69
22:38:44|20454.69
22:38:45|20454.69
22:38:46|20454.69
22:38:47|20454.69
22:38:48|20454.69
22:38:49|20454.69
22:38:50|20454.69
22:38:51|20454.69
22:38:52|20454.69
22:38:53|20454.69
22:38:55|20454.69
22:38:56|20454.69
22:38:56|20454.69
22:38:58|20454.69
22:38:59|20454.69
22:39:01|20454.69
22:39:01|20454.69
22:39:03|20454.69
22:39:04|20454.69
22:39:05|20454.69
22:39:06|20454.69
22:39:07|20454.69
22:39:08|20454.69
22:39:09|20454.69
22:39:10|20454.69
22:39:11|20454.69
22:39:12|20454.69
22:39:13|20454.69
22:39:14|20449.53
22:39:16|20449.53
22:39:16|20449.53
22:39:18|20443.28
22:39:19|20443.28
22:39:20|20443.28
22:39:20|20443.28
22:39:22|20443.28
22:39:23|20443.28
22:39:23|20443.28
22:39:24|20443.28
22:39:25|20443.28
22:39:26|20443.28
22:39:28|20437.85
22:39:29|20437.85
22:39:30|20437.85
22:39:31|20437.85
22:39:32|20437.85
22:39:34|20437.85
22:39:35|20437.85
22:39:37|20437.85
22:39:37|20437.85
22:39:39|20437.85
22:39:40|20444.48
22:39:41|20444.48
22:39:42|20444.48
22:39:44|20444.48
22:39:45|20444.48
22:39:45|20444.48
22:39:47|20444.48
22:39:48|20444.48
22:39:49|20448.23
22:39:50|20448.23
22:39:51|20448.23
22:39:53|20450.88
22:39:54|20450.88
22:39:55|20450.88
22:39:56|20450.88
22:39:56|20450.88
22:39:58|20450.88
22:39:58|20450.88
22:39:59|20450.88
22:40:01|20450.88
22:40:01|20450.88
22:40:03|20450.88
22:40:04|20450.88
22:40:05|20450.88
22:40:07|20450.88
22:40:08|20450.88
22:40:09|20450.88
22:40:09|20450.88
22:40:11|20450.88
22:40:12|20450.88
22:40:12|20450.88
22:40:14|20450.88
22:40:15|20450.88
22:40:15|20450.88
22:40:16|20450.88
22:40:18|20450.88
22:40:18|20450.88
22:40:20|20463.31
22:40:21|20463.31
22:40:22|20463.31
22:40:23|20463.31
22:40:23|20463.31
22:40:25|20463.31
22:40:26|20463.31
22:40:27|20463.31
22:40:28|20463.31
22:40:28|20463.31
22:40:30|20463.31
22:40:30|20463.31
22:40:31|20463.31
22:40:33|20463.31
22:40:34|20463.31
22:40:35|20463.31
22:40:37|20463.31
22:40:38|20463.31
22:40:39|20463.31
22:40:40|20451.24
22:40:41|20451.24
22:40:42|20451.24
22:40:43|20451.24
22:40:44|20451.24
22:40:45|20451.24
22:40:47|20451.24
22:40:48|20451.24
22:40:48|20451.24
22:40:50|20451.24
22:40:52|20451.24
22:40:52|20451.24
22:40:53|20451.24
22:40:54|20451.24
22:40:55|20458.47
22:40:57|20458.47
22:40:58|20459.24
22:40:59|20459.24
22:41:00|20459.24
22:41:00|20459.24
22:41:02|20459.24
22:41:03|20459.24
22:41:03|20454.6
22:41:05|20454.6
22:41:06|20458.15
22:41:07|20458.15
22:41:08|20458.15
22:41:08|20451.1
22:41:09|20451.1
22:41:11|20451.1
22:41:12|20451.1
22:41:13|20451.1
22:41:14|20457.12
22:41:14|20457.12
22:41:16|20457.12
22:41:17|20457.12
22:41:17|20458.87
22:41:18|20458.87
22:41:20|20458.87
22:41:21|20458.87
22:41:22|20458.87
22:41:23|20458.87
22:41:24|20458.87
22:41:25|20458.87
22:41:26|20458.87
22:41:27|20458.87
22:41:28|20458.87
22:41:29|20458.87
22:41:30|20457.54
22:41:31|20458.32
22:41:32|20458.32
22:41:33|20462.22
22:41:34|20462.22
22:41:36|20462.22
22:41:36|20462.22
22:41:38|20462.22
22:41:39|20462.22
22:41:41|20462.22
22:41:42|20462.22
22:41:43|20462.22
22:41:44|20462.22
22:41:45|20462.22
22:41:46|20462.22
22:41:46|20462.22
22:41:47|20462.22
22:41:48|20462.25
22:41:50|20462.25
22:41:51|20462.25
22:41:52|20462.25
22:41:53|20462.25
22:41:54|20469.76
22:41:55|20469.76
22:41:56|20464.81
22:41:57|20464.81
22:41:58|20464.81
22:41:59|20464.81
22:42:00|20464.81
22:42:01|20464.81
22:42:02|20464.81
22:42:03|20465.6
22:42:04|20464.32
22:42:05|20464.32
22:42:06|20466.45
22:42:07|20466.45
22:42:08|20466.45
22:42:09|20475.
22:42:10|20475.
22:42:11|20482.37
22:42:12|20476.33
22:42:13|20476.33
22:42:14|20476.33
22:42:15|20476.27
22:42:16|20476.27
22:42:17|20476.27
22:42:18|20476.27
22:42:19|20476.27
22:42:20|20476.27
22:42:21|20476.27
22:42:22|20476.27
22:42:23|20476.27
22:42:24|20476.27
22:42:25|20477.79
22:42:26|20477.79
22:42:27|20477.79
22:42:28|20477.34
22:42:29|20477.34
22:42:30|20477.34
22:42:31|20477.34
22:42:32|20476.98
22:42:33|20476.98
22:42:34|20476.98
22:42:35|20476.98
22:42:37|20476.98
22:42:38|20477.45
22:42:39|20477.45
22:42:40|20477.45
22:42:41|20485.69
22:42:42|20485.69
22:42:44|20485.69
22:42:45|20480.38
22:42:46|20480.38
22:42:46|20482.1
22:42:48|20482.04
22:42:49|20474.76
22:42:50|20474.76
22:42:51|20474.76
22:42:52|20474.76
22:42:53|20474.76
22:42:55|20474.76
22:42:56|20474.76
22:42:57|20474.76
22:42:58|20474.76
22:42:59|20474.76
22:43:00|20474.76
22:43:00|20474.76
22:43:02|20474.76
22:43:03|20474.76
22:43:04|20474.76
22:43:04|20474.76
22:43:05|20474.76
22:43:07|20474.76
22:43:08|20474.76
22:43:09|20474.76
22:43:10|20474.76
22:43:11|20469.23
22:43:11|20464.75
22:43:13|20464.75
22:43:14|20464.75
22:43:15|20464.75
22:43:15|20464.75
22:43:16|20464.75
22:43:17|20464.75
22:43:19|20464.75
22:43:20|20460.94
22:43:21|20460.94
22:43:22|20460.94
22:43:23|20460.94
22:43:24|20449.17
22:43:24|20449.17
22:43:26|20461.49
22:43:26|20461.49
22:43:28|20461.49
22:43:29|20461.49
22:43:30|20461.49
22:43:31|20461.49
22:43:32|20461.49
22:43:33|20456.99
22:43:35|20456.99
22:43:35|20456.99
22:43:37|20458.85
22:43:39|20458.85
22:43:40|20458.85
22:43:40|20458.85
22:43:41|20458.85
22:43:43|20458.85
22:43:44|20458.85
22:43:45|20458.85
22:43:46|20458.85
22:43:47|20458.85
22:43:48|20458.85
22:43:49|20458.85
22:43:50|20458.85
22:43:51|20458.85
22:43:52|20458.85
22:43:53|20458.85
22:43:54|20450.
22:43:55|20450.
22:43:56|20450.
22:43:57|20454.06
22:43:58|20454.06
22:43:59|20454.29
22:44:00|20454.29
22:44:01|20454.29
22:44:02|20451.02
22:44:04|20451.02
22:44:05|20451.02
22:44:06|20451.02
22:44:07|20451.02
22:44:08|20451.02
22:44:08|20451.02
22:44:09|20451.02
22:44:10|20451.02
22:44:11|20451.02
22:44:12|20451.02
22:44:14|20450.
22:44:15|20450.
22:44:16|20449.91
22:44:17|20445.55
22:44:19|20445.55
22:44:20|20445.55
22:44:21|20445.55
22:44:21|20445.55
22:44:23|20445.55
22:44:24|20445.55
22:44:25|20444.28
22:44:26|20444.28
22:44:27|20444.28
22:44:28|20450.98
22:44:29|20450.98
22:44:30|20450.98
22:44:31|20450.98
22:44:33|20450.98
22:44:33|20450.98
22:44:34|20450.98
22:44:36|20450.98
22:44:37|20450.98
22:44:37|20450.98
22:44:39|20447.73
22:44:40|20447.73
22:44:41|20447.73
22:44:42|20447.73
22:44:43|20447.73
22:44:44|20447.73
22:44:45|20447.73
22:44:46|20447.73
22:44:47|20447.73
22:44:48|20447.73
22:44:49|20447.73
22:44:50|20447.73
22:44:51|20447.73
22:44:52|20447.73
22:44:53|20455.05
22:44:54|20455.05
22:44:55|20455.05
22:44:57|20461.68
22:44:57|20461.68
22:44:59|20463.38
22:45:00|20463.38
22:45:00|20463.38
22:45:01|20463.38
22:45:03|20463.38
22:45:03|20463.38
22:45:05|20463.38
22:45:06|20463.38
22:45:07|20463.38
22:45:08|20463.38
22:45:09|20463.38
22:45:10|20444.01
22:45:11|20452.59
22:45:12|20451.56
22:45:13|20451.56
22:45:14|20451.56
22:45:15|20451.56
22:45:16|20451.56
22:45:17|20451.56
22:45:18|20451.56
22:45:19|20451.56
22:45:20|20451.56
22:45:21|20451.56
22:45:22|20451.56
22:45:23|20451.56
22:45:24|20451.56
22:45:26|20451.56
22:45:27|20451.56
22:45:27|20451.56
22:45:28|20451.56
22:45:29|20451.56
22:45:30|20451.56
22:45:32|20451.56
22:45:33|20451.56
22:45:34|20451.56
22:45:35|20451.56
22:45:36|20454.16
22:45:37|20454.16
22:45:38|20454.16
22:45:40|20454.16
22:45:41|20454.16
22:45:42|20454.16
22:45:43|20454.16
22:45:45|20467.77
22:45:46|20467.77
22:45:47|20467.77
22:45:47|20467.77
22:45:49|20467.77
22:45:50|20467.77
22:45:51|20467.77
22:45:52|20467.77
22:45:53|20467.77
22:45:54|20467.77
22:45:55|20467.77
22:45:56|20467.77
22:45:57|20467.77
22:45:58|20467.77
22:45:59|20467.77
22:46:00|20467.77
22:46:01|20467.77
22:46:02|20461.5
22:46:03|20461.49
22:46:04|20461.49
22:46:05|20464.06
22:46:06|20470.25
22:46:07|20470.25
22:46:09|20470.25
22:46:09|20476.17
22:46:11|20476.17
22:46:12|20476.17
22:46:12|20469.33
22:46:14|20469.33
22:46:15|20472.42
22:46:16|20467.59
22:46:17|20467.59
22:46:18|20467.59
22:46:19|20467.59
22:46:20|20467.59
22:46:21|20467.59
22:46:22|20467.59
22:46:23|20467.59
22:46:24|20467.59
22:46:25|20475.88
22:46:26|20475.88
22:46:27|20475.88
22:46:28|20475.88
22:46:29|20475.88
22:46:30|20475.88
22:46:31|20475.88
22:46:32|20487.73
22:46:33|20487.73
22:46:35|20487.73
22:46:35|20487.73
22:46:37|20487.73
22:46:38|20487.73
22:46:38|20487.73
22:46:40|20487.73
22:46:42|20492.42
22:46:42|20492.42
22:46:44|20492.42
22:46:45|20492.42
22:46:47|20487.89
22:46:48|20487.89
22:46:48|20487.89
22:46:50|20487.89
22:46:51|20487.89
22:46:52|20487.89
22:46:53|20487.89
22:46:53|20486.38
22:46:55|20486.38
22:46:56|20486.34
22:46:57|20486.34
22:46:58|20486.34
22:46:58|20489.16
22:47:00|20492.25
22:47:01|20492.25
22:47:02|20492.28
22:47:03|20492.28
22:47:04|20492.28
22:47:05|20493.31
22:47:07|20493.32
22:47:07|20493.79
22:47:08|20493.79
22:47:09|20492.21
22:47:10|20492.21
22:47:11|20492.21
22:47:12|20492.83
22:47:13|20492.83
22:47:14|20492.83
22:47:15|20492.83
22:47:17|20492.83
22:47:18|20492.83
22:47:20|20490.77
22:47:20|20490.77
22:47:21|20488.39
22:47:22|20488.39
22:47:23|20488.39
22:47:24|20488.39
22:47:25|20488.39
22:47:26|20489.49
22:47:27|20494.89
22:47:29|20494.89
22:47:29|20494.89
22:47:30|20494.89
22:47:32|20487.26
22:47:33|20487.26
22:47:34|20487.26
22:47:35|20487.26
22:47:36|20487.26
22:47:37|20487.26
22:47:38|20487.26
22:47:39|20487.26
22:47:40|20487.26
22:47:40|20487.26
22:47:42|20487.26
22:47:42|20491.62
22:47:44|20491.62
22:47:44|20491.62
22:47:46|20491.62
22:47:47|20491.62
22:47:47|20491.62
22:47:49|20491.62
22:47:50|20491.62
22:47:51|20491.62
22:47:52|20488.52
22:47:53|20488.05
22:47:54|20488.05
22:47:55|20488.05
22:47:55|20488.05
22:47:57|20488.05
22:47:58|20491.4
22:47:59|20491.4
22:47:59|20491.4
22:48:01|20491.4
22:48:02|20480.07
22:48:03|20480.07
22:48:03|20480.07
22:48:05|20480.07
22:48:06|20480.07
22:48:07|20480.07
22:48:09|20483.78
22:48:09|20483.78
22:48:10|20483.78
22:48:12|20483.78
22:48:12|20483.78
22:48:14|20483.78
22:48:15|20483.78
22:48:16|20483.78
22:48:17|20483.78
22:48:18|20490.36
22:48:19|20477.4
22:48:20|20477.4
22:48:21|20477.4
22:48:22|20474.39
22:48:23|20474.39
22:48:24|20474.39
22:48:25|20474.39
22:48:26|20474.39
22:48:27|20474.39
22:48:28|20474.39
22:48:29|20474.39
22:48:30|20483.97
22:48:31|20483.97
22:48:32|20483.97
22:48:33|20483.97
22:48:34|20483.97
22:48:35|20483.97
22:48:36|20468.5
22:48:37|20468.5
22:48:39|20468.5
22:48:40|20482.85
22:48:42|20482.85
22:48:43|20482.85
22:48:44|20482.85
22:48:45|20482.85
22:48:46|20482.85
22:48:48|20482.85
22:48:49|20482.85
22:48:50|20482.85
22:48:51|20482.85
22:48:52|20482.85
22:48:54|20482.85
22:48:55|20482.85
22:48:55|20482.85
22:48:56|20482.85
22:48:58|20482.85
22:48:58|20482.85
22:48:59|20482.85
22:49:01|20482.85
22:49:02|20484.26
22:49:02|20484.26
22:49:04|20484.26
22:49:05|20477.76
22:49:06|20483.28
22:49:07|20483.28
22:49:07|20483.28
22:49:09|20483.28
22:49:10|20483.28
22:49:12|20483.28
22:49:12|20483.28
22:49:13|20483.28
22:49:15|20483.28
22:49:15|20483.28
22:49:16|20483.28
22:49:17|20483.28
22:49:19|20483.28
22:49:20|20483.28
22:49:21|20483.28
22:49:21|20483.28
22:49:23|20483.28
22:49:24|20483.28
22:49:25|20483.28
22:49:25|20483.28
22:49:27|20483.28
22:49:28|20483.28
22:49:29|20483.28
22:49:30|20482.15
22:49:31|20482.15
22:49:32|20482.15
22:49:32|20482.15
22:49:34|20482.15
22:49:35|20482.15
22:49:36|20482.15
22:49:36|20482.15
22:49:38|20482.15
22:49:38|20482.15
22:49:39|20476.83
22:49:41|20476.83
22:49:42|20476.83
22:49:43|20476.83
22:49:44|20476.83
22:49:46|20476.83
22:49:47|20473.4
22:49:48|20473.4
22:49:49|20473.4
22:49:50|20473.4
22:49:51|20473.4
22:49:53|20473.4
22:49:54|20473.4
22:49:55|20473.4
22:49:56|20473.4
22:49:57|20473.4
22:49:59|20473.4
22:49:59|20473.4
22:50:01|20476.68
22:50:02|20476.68
22:50:03|20476.68
22:50:04|20470.21
22:50:05|20470.21
22:50:06|20470.21
22:50:07|20470.21
22:50:08|20473.4
22:50:10|20473.4
22:50:11|20473.4
22:50:12|20473.4
22:50:13|20473.4
22:50:14|20472.2
22:50:16|20472.2
22:50:16|20472.2
22:50:17|20477.84
22:50:18|20477.84
22:50:19|20472.2
22:50:20|20465.
22:50:21|20465.
22:50:22|20465.
22:50:24|20465.
22:50:25|20465.
22:50:27|20465.
22:50:28|20465.
22:50:28|20465.
22:50:31|20465.
22:50:31|20465.
22:50:32|20465.
22:50:33|20465.
22:50:34|20465.
22:50:36|20466.02
22:50:36|20466.02
22:50:37|20466.02
22:50:39|20466.02
22:50:39|20466.02
22:50:41|20466.02
22:50:41|20466.02
22:50:42|20466.02
22:50:44|20466.02
22:50:46|20466.02
22:50:47|20466.02
22:50:48|20466.02
22:50:49|20466.02
22:50:50|20465.
22:50:52|20469.33
22:50:53|20469.33
22:50:54|20469.33
22:50:56|20469.33
22:50:56|20469.33
22:50:57|20469.33
22:50:58|20469.33
22:51:00|20472.26
22:51:01|20472.26
22:51:02|20472.26
22:51:02|20472.26
22:51:03|20472.26
22:51:06|20472.26
22:51:06|20472.26
22:51:07|20472.26
22:51:09|20472.26
22:51:10|20472.26
22:51:11|20472.26
22:51:12|20472.26
22:51:12|20472.26
22:51:14|20472.26
22:51:15|20472.26
22:51:16|20472.26
22:51:17|20472.26
22:51:18|20473.52
22:51:19|20473.52
22:51:20|20473.52
22:51:21|20473.52
22:51:22|20473.52
22:51:23|20477.47
22:51:24|20476.12
22:51:24|20476.12
22:51:26|20476.12
22:51:27|20476.12
22:51:28|20476.12
22:51:29|20476.12
22:51:30|20476.12
22:51:31|20476.12
22:51:32|20476.12
22:51:33|20476.12
22:51:34|20477.47
22:51:35|20477.47
22:51:36|20477.47
22:51:37|20477.47
22:51:38|20477.47
22:51:38|20477.47
22:51:39|20477.47
22:51:41|20477.47
22:51:42|20477.47
22:51:43|20477.47
22:51:44|20477.47
22:51:46|20477.47
22:51:47|20482.98
22:51:48|20482.98
22:51:50|20482.98
22:51:50|20482.98
22:51:51|20482.98
22:51:52|20478.93
22:51:53|20478.93
22:51:54|20478.93
22:51:55|20478.93
22:51:56|20478.93
22:51:57|20478.93
22:51:58|20478.93
22:51:59|20478.93
22:52:01|20478.93
22:52:02|20474.27
22:52:03|20474.27
22:52:05|20474.27
22:52:06|20475.3
22:52:07|20475.3
22:52:08|20469.64
22:52:09|20469.64
22:52:09|20469.64
22:52:11|20469.64
22:52:12|20469.64
22:52:13|20469.64
22:52:14|20469.64
22:52:15|20469.64
22:52:16|20469.64
22:52:17|20469.64
22:52:17|20469.64
22:52:19|20469.64
22:52:20|20469.64
22:52:21|20469.64
22:52:22|20469.64
22:52:23|20469.64
22:52:24|20469.64
22:52:25|20469.64
22:52:26|20469.64
22:52:27|20469.64
22:52:28|20469.64
22:52:29|20469.64
22:52:29|20469.64
22:52:30|20469.64
22:52:32|20469.64
22:52:33|20469.64
22:52:34|20469.64
22:52:35|20469.64
22:52:35|20469.64
22:52:37|20469.64
22:52:38|20469.64
22:52:39|20469.64
22:52:40|20469.64
22:52:41|20469.64
22:52:42|20469.64
22:52:44|20469.64
22:52:44|20469.64
22:52:46|20469.64
22:52:48|20469.64
22:52:49|20469.64
22:52:50|20478.35
22:52:51|20478.35
22:52:52|20478.35
22:52:53|20478.35
22:52:54|20478.35
22:52:55|20478.35
22:52:57|20478.35
22:52:57|20475.14
22:52:58|20475.14
22:53:00|20475.14
22:53:01|20475.14
22:53:02|20475.14
22:53:03|20475.14
22:53:04|20475.14
22:53:04|20475.14
22:53:06|20475.14
22:53:07|20475.14
22:53:08|20475.14
22:53:09|20475.14
22:53:10|20475.14
22:53:12|20475.14
22:53:12|20475.14
22:53:14|20475.14
22:53:14|20470.
22:53:15|20469.96
22:53:17|20469.96
22:53:18|20469.96
22:53:19|20467.39
22:53:20|20467.39
22:53:21|20465.91
22:53:22|20465.91
22:53:23|20465.91
22:53:24|20462.24
22:53:25|20462.24
22:53:26|20462.24
22:53:27|20462.24
22:53:28|20462.24
22:53:29|20462.24
22:53:30|20461.21
22:53:31|20461.21
22:53:32|20461.21
22:53:33|20461.21
22:53:34|20461.21
22:53:35|20461.21
22:53:36|20461.21
22:53:37|20461.21
22:53:38|20461.21
22:53:39|20461.21
22:53:40|20461.21
22:53:41|20461.21
22:53:42|20461.21
22:53:43|20461.21
22:53:44|20461.21
22:53:45|20461.21
22:53:46|20461.21
22:53:47|20461.21
22:53:48|20461.21
22:53:49|20462.82
22:53:50|20462.82
22:53:52|20462.82
22:53:52|20462.82
22:53:54|20460.87
22:53:55|20463.9
22:53:56|20467.04
22:53:58|20463.49
22:53:59|20462.31
22:54:00|20462.31
22:54:01|20462.31
22:54:02|20462.31
22:54:04|20462.31
22:54:04|20462.31
22:54:06|20462.31
22:54:06|20462.31
22:54:08|20462.31
22:54:08|20462.31
22:54:10|20462.31
22:54:11|20462.31
22:54:12|20462.31
22:54:12|20467.56
22:54:14|20467.56
22:54:14|20477.39
22:54:16|20475.68
22:54:17|20476.62
22:54:18|20476.62
22:54:19|20476.62
22:54:20|20476.62
22:54:21|20476.62
22:54:22|20474.61
22:54:23|20474.61
22:54:24|20474.61
22:54:25|20474.61
22:54:26|20474.61
22:54:27|20474.61
22:54:28|20474.61
22:54:29|20474.61
22:54:30|20474.61
22:54:31|20474.61
22:54:32|20474.61
22:54:33|20474.61
22:54:34|20474.61
22:54:35|20474.61
22:54:36|20474.61
22:54:37|20474.61
22:54:38|20474.61
22:54:39|20474.61
22:54:40|20474.61
22:54:41|20474.61
22:54:42|20474.61
22:54:43|20474.61
22:54:44|20474.61
22:54:45|20474.61
22:54:46|20474.61
22:54:47|20474.61
22:54:48|20474.61
22:54:50|20474.61
22:54:51|20474.61
22:54:51|20478.72
22:54:53|20478.72
22:54:54|20478.72
22:54:55|20478.73
22:54:56|20477.8
22:54:57|20477.8
22:54:58|20477.8
22:54:59|20478.72
22:55:00|20478.72
22:55:01|20478.72
22:55:02|20478.72
22:55:03|20478.72
22:55:04|20476.66
22:55:06|20482.08
22:55:06|20482.08
22:55:08|20482.08
22:55:09|20482.08
22:55:09|20482.08
22:55:11|20482.08
22:55:12|20482.08
22:55:13|20482.08
22:55:14|20482.08
22:55:15|20482.08
22:55:17|20480.85
22:55:18|20480.85
22:55:19|20480.85
22:55:20|20480.85
22:55:21|20480.85
22:55:22|20480.85
22:55:22|20474.61
22:55:23|20471.02
22:55:25|20470.99
22:55:25|20470.09
22:55:26|20470.09
22:55:28|20470.09
22:55:29|20470.09
22:55:30|20470.09
22:55:31|20470.09
22:55:32|20477.56
22:55:33|20477.56
22:55:33|20477.56
22:55:35|20477.56
22:55:36|20475.
22:55:36|20478.84
22:55:38|20478.84
22:55:38|20478.84
22:55:39|20478.84
22:55:40|20478.84
22:55:42|20478.84
22:55:42|20478.84
22:55:43|20478.84
22:55:45|20481.13
22:55:46|20481.13
22:55:47|20481.13
22:55:48|20481.13
22:55:50|20481.13
22:55:51|20481.13
22:55:51|20481.13
22:55:53|20478.7
22:55:55|20478.7
22:55:55|20478.7
22:55:56|20478.7
22:55:57|20478.7
22:55:58|20478.7
22:56:00|20481.13
22:56:01|20481.13
22:56:03|20481.13
22:56:04|20481.13
22:56:05|20481.13
22:56:07|20481.13
22:56:07|20481.13
22:56:08|20483.25
22:56:09|20483.25
22:56:10|20483.44
22:56:12|20483.44
22:56:13|20483.44
22:56:14|20483.44
22:56:15|20483.44
22:56:16|20469.85
22:56:16|20469.85
22:56:18|20469.85
22:56:19|20469.85
22:56:20|20469.85
22:56:21|20469.85
22:56:22|20469.85
22:56:23|20469.85
22:56:23|20469.85
22:56:25|20469.85
22:56:26|20469.85
22:56:27|20469.85
22:56:28|20469.85
22:56:29|20469.85
22:56:29|20469.85
22:56:31|20469.85
22:56:32|20461.1
22:56:33|20461.1
22:56:34|20461.1
22:56:35|20461.1
22:56:35|20461.1
22:56:37|20461.1
22:56:38|20461.1
22:56:38|20461.1
22:56:40|20461.1
22:56:41|20461.1
22:56:42|20461.1
22:56:42|20461.1
22:56:44|20472.69
22:56:45|20472.69
22:56:46|20472.69
22:56:47|20472.69
22:56:49|20472.69
22:56:49|20472.69
22:56:50|20472.69
22:56:52|20472.69
22:56:52|20486.67
22:56:54|20486.67
22:56:55|20486.67
22:56:56|20488.61
22:56:58|20488.61
22:56:58|20492.92
22:56:59|20492.92
22:57:00|20491.32
22:57:01|20490.24
22:57:03|20491.15
22:57:05|20491.15
22:57:05|20491.15
22:57:06|20491.15
22:57:07|20495.96
22:57:08|20495.96
22:57:09|20495.96
22:57:10|20495.96
22:57:11|20485.75
22:57:12|20485.75
22:57:13|20485.75
22:57:14|20486.08
22:57:15|20486.08
22:57:16|20486.08
22:57:17|20486.08
22:57:18|20486.79
22:57:19|20486.79
22:57:20|20486.79
22:57:21|20486.79
22:57:22|20486.79
22:57:23|20486.79
22:57:24|20486.79
22:57:25|20486.79
22:57:26|20486.79
22:57:27|20486.79
22:57:28|20486.79
22:57:29|20486.79
22:57:30|20487.01
22:57:31|20487.01
22:57:32|20487.01
22:57:34|20487.01
22:57:35|20487.01
22:57:36|20487.01
22:57:37|20487.01
22:57:38|20487.01
22:57:39|20487.01
22:57:40|20487.01
22:57:40|20487.01
22:57:41|20487.01
22:57:43|20487.01
22:57:44|20487.01
22:57:45|20487.01
22:57:46|20487.01
22:57:47|20487.01
22:57:48|20487.01
22:57:49|20487.01
22:57:50|20482.55
22:57:52|20487.69
22:57:53|20487.69
22:57:55|20496.98
22:57:56|20495.96
22:57:57|20495.96
22:57:59|20495.96
22:57:59|20495.96
22:58:00|20495.96
22:58:01|20495.96
22:58:02|20495.96
22:58:03|20491.84
22:58:04|20491.84
22:58:05|20491.84
22:58:06|20491.84
22:58:07|20491.84
22:58:08|20491.84
22:58:10|20491.84
22:58:11|20491.84
22:58:12|20491.84
22:58:13|20491.84
22:58:14|20491.84
22:58:16|20491.84
22:58:16|20491.84
22:58:18|20491.84
22:58:19|20491.84
22:58:19|20487.72
22:58:21|20487.72
22:58:22|20489.78
22:58:22|20489.78
22:58:23|20489.78
22:58:25|20489.78
22:58:26|20489.78
22:58:27|20489.78
22:58:28|20491.84
22:58:28|20491.84
22:58:30|20489.68
22:58:31|20489.68
22:58:32|20489.68
22:58:32|20489.68
22:58:33|20489.68
22:58:34|20489.68
22:58:36|20489.68
22:58:37|20489.68
22:58:38|20489.68
22:58:39|20482.99
22:58:40|20482.99
22:58:41|20482.99
22:58:42|20482.99
22:58:43|20482.99
22:58:44|20482.99
22:58:45|20482.99
22:58:46|20482.99
22:58:47|20482.99
22:58:48|20482.99
22:58:49|20482.99
22:58:50|20482.99
22:58:51|20482.99
22:58:53|20482.99
22:58:55|20482.99
22:58:56|20482.99
22:58:57|20482.99
22:58:58|20482.99
22:58:59|20487.11
22:59:01|20487.11
22:59:02|20487.11
22:59:04|20487.11
22:59:05|20487.11
22:59:05|20487.11
22:59:07|20487.11
22:59:08|20485.05
22:59:09|20485.05
22:59:10|20485.05
22:59:11|20485.05
22:59:12|20485.05
22:59:12|20484.49
22:59:14|20484.49
22:59:15|20484.49
22:59:16|20484.49
22:59:17|20484.49
22:59:18|20484.49
22:59:19|20484.49
22:59:19|20484.49
22:59:21|20484.49
22:59:22|20484.49
22:59:23|20484.49
22:59:24|20477.85
22:59:25|20477.84
22:59:26|20477.84
22:59:27|20477.84
22:59:28|20477.84
22:59:29|20477.84
22:59:30|20477.84
22:59:31|20473.84
22:59:32|20471.94
22:59:33|20471.94
22:59:34|20471.94
22:59:35|20474.03
22:59:36|20475.06
22:59:37|20472.98
22:59:38|20475.06
22:59:39|20475.03
22:59:40|20475.03
22:59:41|20475.03
22:59:42|20472.88
22:59:43|20472.88
22:59:44|20472.88
22:59:45|20472.88
22:59:46|20471.94
22:59:47|20471.94
22:59:48|20471.94
22:59:49|20471.94
22:59:50|20471.94
22:59:51|20471.94
22:59:52|20471.94
22:59:54|20471.94
22:59:55|20476.85
22:59:57|20476.85
22:59:58|20476.85
22:59:59|20476.85
23:00:00|20476.86
23:00:01|20473.69
23:00:02|20476.21
23:00:03|20476.21
23:00:04|20474.15
23:00:06|20476.79
23:00:07|20462.65
23:00:08|20462.65
23:00:09|20462.65
23:00:10|20462.65
23:00:11|20462.65
23:00:12|20462.65
23:00:13|20474.6
23:00:14|20474.6
23:00:15|20474.6
23:00:16|20475.73
23:00:17|20475.73
23:00:18|20475.73
23:00:19|20475.73
23:00:21|20477.86
23:00:21|20477.86
23:00:22|20477.86
23:00:23|20477.86
23:00:24|20477.86
23:00:25|20477.86
23:00:26|20477.86
23:00:27|20477.86
23:00:28|20477.86
23:00:29|20477.86
23:00:30|20477.86
23:00:31|20477.86
23:00:32|20477.86
23:00:33|20477.86
23:00:34|20477.85
23:00:35|20477.86
23:00:36|20477.86
23:00:37|20476.75
23:00:38|20479.8
23:00:39|20479.8
23:00:40|20479.8
23:00:41|20479.8
23:00:42|20479.8
23:00:43|20479.8
23:00:44|20475.73
23:00:45|20475.73
23:00:46|20475.73
23:00:47|20475.73
23:00:48|20475.73
23:00:49|20475.73
23:00:50|20475.73
23:00:51|20475.73
23:00:52|20475.73
23:00:54|20475.73
23:00:55|20475.73
23:00:56|20475.73
23:00:58|20458.55
23:00:58|20458.55
23:00:59|20458.55
23:01:01|20457.35
23:01:02|20457.35
23:01:03|20457.35
23:01:03|20457.35
23:01:06|20457.35
23:01:06|20457.35
23:01:07|20457.35
23:01:08|20457.35
23:01:09|20457.35
23:01:10|20457.35
23:01:11|20457.35
23:01:12|20457.35
23:01:13|20457.35
23:01:14|20457.35
23:01:15|20457.35
23:01:16|20457.35
23:01:17|20463.51
23:01:18|20463.51
23:01:19|20463.51
23:01:20|20463.51
23:01:21|20454.72
23:01:22|20454.72
23:01:24|20454.72
23:01:25|20454.72
23:01:26|20454.72
23:01:27|20454.72
23:01:28|20454.72
23:01:29|20454.72
23:01:30|20454.72
23:01:31|20454.72
23:01:32|20454.72
23:01:33|20454.72
23:01:34|20454.72
23:01:35|20454.72
23:01:36|20453.12
23:01:37|20453.12
23:01:38|20449.
23:01:39|20449.
23:01:40|20448.06
23:01:41|20443.
23:01:42|20452.15
23:01:43|20452.15
23:01:45|20434.53
23:01:45|20434.53
23:01:46|20430.09
23:01:47|20430.09
23:01:48|20430.09
23:01:49|20430.09
23:01:50|20422.89
23:01:51|20422.89
23:01:52|20422.89
23:01:53|20422.89
23:01:55|20422.89
23:01:57|20422.89
23:01:58|20433.19
23:01:59|20433.19
23:02:00|20433.19
23:02:02|20433.19
23:02:03|20433.19
23:02:04|20428.17
23:02:05|20428.17
23:02:06|20428.17
23:02:07|20428.17
23:02:07|20423.86
23:02:09|20430.61
23:02:10|20429.58
23:02:11|20429.58
23:02:12|20429.58
23:02:13|20429.58
23:02:14|20429.58
23:02:16|20433.03
23:02:16|20433.03
23:02:19|20433.03
23:02:19|20433.03
23:02:20|20434.05
23:02:21|20434.05
23:02:22|20435.04
23:02:23|20435.04
23:02:24|20435.04
23:02:25|20435.04
23:02:26|20435.04
23:02:27|20435.04
23:02:28|20421.17
23:02:29|20421.17
23:02:30|20416.84
23:02:31|20416.84
23:02:33|20416.84
23:02:34|20416.84
23:02:35|20416.84
23:02:36|20420.57
23:02:37|20420.57
23:02:38|20420.57
23:02:39|20420.57
23:02:40|20420.57
23:02:40|20420.57
23:02:43|20421.33
23:02:43|20415.79
23:02:44|20415.79
23:02:45|20415.79
23:02:46|20415.79
23:02:47|20421.17
23:02:48|20421.17
23:02:49|20411.69
23:02:50|20411.69
23:02:51|20411.69
23:02:52|20411.69
23:02:53|20411.69
23:02:54|20412.72
23:02:56|20412.07
23:02:56|20412.07
23:02:59|20406.1
23:03:00|20409.5
23:03:02|20409.5
23:03:03|20413.43
23:03:04|20413.43
23:03:06|20413.43
23:03:06|20413.42
23:03:07|20413.42
23:03:08|20413.42
23:03:10|20413.42
23:03:12|20413.41
23:03:12|20419.67
23:03:13|20419.67
23:03:14|20419.67
23:03:15|20419.67
23:03:16|20415.79
23:03:17|20415.79
23:03:18|20415.79
23:03:19|20415.79
23:03:20|20415.79
23:03:21|20415.79
23:03:22|20415.79
23:03:23|20415.79
23:03:24|20415.79
23:03:25|20415.79
23:03:26|20415.79
23:03:27|20415.79
23:03:28|20415.79
23:03:29|20415.79
23:03:30|20415.79
23:03:31|20415.79
23:03:32|20430.36
23:03:33|20430.36
23:03:34|20428.18
23:03:35|20428.19
23:03:36|20428.19
23:03:37|20428.19
23:03:38|20428.19
23:03:39|20428.19
23:03:40|20428.19
23:03:41|20428.19
23:03:42|20428.19
23:03:43|20428.19
23:03:44|20428.19
23:03:45|20428.19
23:03:46|20428.19
23:03:47|20428.19
23:03:49|20428.19
23:03:50|20428.19
23:03:50|20428.19
23:03:52|20428.19
23:03:52|20428.19
23:03:54|20425.28
23:03:55|20423.75
23:03:55|20423.75
23:03:56|20423.75
23:03:58|20423.75
23:04:00|20423.75
23:04:01|20423.75
23:04:02|20423.75
23:04:04|20423.75
23:04:05|20423.75
23:04:06|20423.75
23:04:07|20423.75
23:04:07|20423.75
23:04:09|20423.75
23:04:10|20423.75
23:04:11|20433.75
23:04:13|20433.75
23:04:14|20433.75
23:04:15|20433.7
23:04:15|20433.7
23:04:17|20433.7
23:04:18|20433.7
23:04:19|20433.57
23:04:19|20433.57
23:04:21|20433.57
23:04:22|20435.39
23:04:23|20435.39
23:04:24|20435.39
23:04:25|20435.39
23:04:26|20435.39
23:04:27|20435.39
23:04:28|20435.39
23:04:29|20435.39
23:04:30|20435.39
23:04:30|20435.39
23:04:32|20434.87
23:04:33|20433.94
23:04:34|20425.8
23:04:35|20422.44
23:04:36|20422.44
23:04:37|20422.44
23:04:39|20422.44
23:04:39|20422.44
23:04:40|20422.44
23:04:41|20422.44
23:04:42|20422.44
23:04:43|20422.44
23:04:44|20422.44
23:04:45|20422.44
23:04:46|20422.44
23:04:47|20422.44
23:04:48|20422.44
23:04:49|20422.44
23:04:50|20422.44
23:04:51|20422.44
23:04:52|20422.44
23:04:53|20427.82
23:04:54|20427.82
23:04:56|20427.82
23:04:57|20442.77
23:04:57|20442.77
23:04:59|20442.77
23:05:00|20442.77
23:05:01|20442.77
23:05:03|20442.77
23:05:04|20442.77
23:05:05|20442.77
23:05:06|20442.77
23:05:07|20442.77
23:05:08|20442.77
23:05:09|20442.77
23:05:10|20442.77
23:05:11|20442.77
23:05:12|20442.77
23:05:13|20442.77
23:05:14|20442.77
23:05:15|20442.77
23:05:16|20442.77
23:05:18|20442.77
23:05:19|20442.77
23:05:19|20442.77
23:05:21|20427.53
23:05:22|20427.53
23:05:23|20427.53
23:05:23|20434.57
23:05:24|20434.57
23:05:26|20434.61
23:05:26|20434.57
23:05:27|20434.57
23:05:28|20434.57
23:05:30|20434.57
23:05:30|20434.57
23:05:32|20434.57
23:05:32|20434.57
23:05:33|20434.57
23:05:34|20434.57
23:05:35|20434.57
23:05:36|20434.57
23:05:38|20434.57
23:05:38|20434.57
23:05:39|20434.57
23:05:40|20434.57
23:05:41|20434.57
23:05:43|20434.57
23:05:43|20434.57
23:05:44|20434.57
23:05:46|20434.57
23:05:46|20434.57
23:05:47|20434.57
23:05:48|20434.57
23:05:49|20434.57
23:05:51|20434.57
23:05:52|20434.57
23:05:53|20434.57
23:05:54|20434.53
23:05:55|20434.53
23:05:55|20434.53
23:05:56|20434.53
23:05:58|20434.53
23:05:59|20434.53
23:06:01|20434.53
23:06:02|20434.53
23:06:03|20434.53
23:06:03|20434.53
23:06:04|20434.53
23:06:05|20434.53
23:06:06|20434.53
23:06:08|20446.76
23:06:09|20446.74
23:06:10|20434.55
23:06:11|20434.55
23:06:12|20434.55
23:06:13|20434.55
23:06:14|20434.55
23:06:15|20434.55
23:06:16|20434.55
23:06:17|20434.55
23:06:18|20434.55
23:06:19|20434.55
23:06:20|20434.55
23:06:21|20434.55
23:06:22|20434.55
23:06:23|20434.55
23:06:24|20434.55
23:06:25|20434.55
23:06:26|20434.55
23:06:27|20434.55
23:06:28|20434.55
23:06:29|20434.55
23:06:30|20434.55
23:06:31|20434.55
23:06:32|20434.55
23:06:33|20434.55
23:06:34|20434.55
23:06:35|20434.55
23:06:36|20434.55
23:06:37|20434.55
23:06:38|20448.19
23:06:39|20449.52
23:06:40|20449.52
23:06:41|20449.52
23:06:42|20449.52
23:06:44|20449.52
23:06:44|20449.52
23:06:46|20449.52
23:06:47|20449.52
23:06:48|20449.52
23:06:48|20449.52
23:06:49|20449.52
23:06:51|20439.88
23:06:52|20439.88
23:06:52|20439.88
23:06:54|20439.88
23:06:55|20439.88
23:06:56|20439.88
23:06:57|20454.29
23:06:58|20454.29
23:06:59|20454.29
23:07:01|20450.05
23:07:02|20450.05
23:07:03|20450.05
23:07:04|20450.05
23:07:05|20450.05
23:07:06|20450.05
23:07:07|20450.05
23:07:08|20450.05
23:07:09|20450.05
23:07:10|20450.05
23:07:11|20450.05
23:07:12|20450.05
23:07:14|20450.05
23:07:15|20450.05
23:07:16|20450.05
23:07:17|20450.05
23:07:18|20450.05
23:07:19|20450.05
23:07:20|20450.05
23:07:21|20450.05
23:07:22|20455.67
23:07:23|20455.67
23:07:24|20455.67
23:07:25|20455.67
23:07:27|20455.67
23:07:27|20455.67
23:07:29|20455.67
23:07:30|20455.67
23:07:31|20455.67
23:07:31|20455.67
23:07:33|20455.67
23:07:34|20455.67
23:07:35|20455.67
23:07:36|20455.67
23:07:37|20455.67
23:07:37|20455.67
23:07:39|20455.67
23:07:39|20455.67
23:07:41|20455.67
23:07:41|20433.1
23:07:43|20430.
23:07:43|20422.7
23:07:44|20422.7
23:07:46|20422.7
23:07:46|20422.7
23:07:47|20422.7
23:07:49|20422.7
23:07:50|20417.73
23:07:51|20417.73
23:07:51|20417.73
23:07:53|20417.73
23:07:54|20417.73
23:07:55|20417.73
23:07:56|20415.3
23:07:56|20415.3
23:07:57|20415.56
23:07:58|20415.56
23:08:00|20415.56
23:08:01|20415.56
23:08:03|20415.56
23:08:04|20415.56
23:08:05|20415.56
23:08:06|20415.56
23:08:07|20415.56
23:08:08|20415.56
23:08:09|20415.56
23:08:10|20415.56
23:08:11|20415.56
23:08:12|20415.56
23:08:13|20415.56
23:08:14|20415.56
23:08:15|20415.56
23:08:16|20415.56
23:08:17|20415.56
23:08:18|20415.56
23:08:19|20415.56
23:08:20|20415.56
23:08:21|20415.56
23:08:22|20415.56
23:08:23|20415.56
23:08:24|20415.56
23:08:25|20415.56
23:08:27|20415.56
23:08:28|20415.56
23:08:29|20415.56
23:08:29|20415.56
23:08:30|20415.56
23:08:31|20415.56
23:08:33|20423.02
23:08:34|20423.02
23:08:34|20423.02
23:08:36|20423.02
23:08:36|20423.02
23:08:37|20423.02
23:08:39|20423.02
23:08:40|20423.02
23:08:40|20423.02
23:08:42|20423.02
23:08:42|20423.02
23:08:44|20423.02
23:08:44|20423.02
23:08:45|20423.02
23:08:46|20423.02
23:08:48|20423.02
23:08:48|20423.02
23:08:50|20423.02
23:08:51|20423.02
23:08:51|20423.02
23:08:53|20423.02
23:08:54|20423.02
23:08:54|20423.02
23:08:56|20423.02
23:08:57|20423.02
23:08:57|20423.02
23:08:59|20423.02
23:08:59|20423.02
23:09:01|20423.02
23:09:02|20415.19
23:09:03|20415.19
23:09:05|20415.19
23:09:06|20415.19
23:09:07|20415.19
23:09:08|20415.19
23:09:09|20415.19
23:09:10|20415.19
23:09:11|20415.19
23:09:12|20415.19
23:09:13|20415.19
23:09:14|20427.55
23:09:15|20427.55
23:09:16|20427.55
23:09:17|20413.15
23:09:18|20413.11
23:09:19|20413.11
23:09:20|20413.11
23:09:21|20420.54
23:09:22|20420.54
23:09:24|20420.54
23:09:25|20420.54
23:09:26|20420.54
23:09:27|20420.54
23:09:29|20420.54
23:09:29|20420.54
23:09:30|20420.54
23:09:31|20420.54
23:09:32|20420.54
23:09:33|20409.07
23:09:34|20409.07
23:09:35|20409.07
23:09:36|20409.07
23:09:37|20409.07
23:09:38|20409.07
23:09:39|20409.07
23:09:40|20409.07
23:09:41|20409.07
23:09:42|20409.07
23:09:43|20409.03
23:09:44|20409.03
23:09:45|20409.03
23:09:46|20409.03
23:09:47|20409.03
23:09:48|20409.03
23:09:49|20409.03
23:09:50|20409.03
23:09:51|20409.03
23:09:52|20409.03
23:09:53|20409.03
23:09:54|20409.03
23:09:55|20421.24
23:09:56|20421.24
23:09:57|20403.09
23:09:58|20403.09
23:09:59|20403.09
23:10:00|20403.02
23:10:01|20403.02
23:10:03|20403.02
23:10:05|20403.02
23:10:06|20403.02
23:10:06|20404.99
23:10:08|20404.99
23:10:09|20404.99
23:10:10|20404.99
23:10:11|20404.99
23:10:12|20404.99
23:10:13|20403.31
23:10:15|20409.03
23:10:16|20400.
23:10:17|20400.
23:10:18|20400.
23:10:19|20400.
23:10:21|20400.
23:10:22|20400.
23:10:24|20400.
23:10:24|20400.
23:10:25|20400.
23:10:26|20400.
23:10:27|20400.
23:10:28|20400.
23:10:29|20400.
23:10:30|20400.
23:10:31|20400.
23:10:32|20400.
23:10:33|20400.
23:10:34|20400.
23:10:35|20400.
23:10:36|20400.
23:10:37|20400.
23:10:38|20400.
23:10:39|20400.
23:10:40|20400.
23:10:41|20400.
23:10:42|20400.
23:10:43|20400.
23:10:44|20400.
23:10:45|20400.
23:10:46|20400.
23:10:47|20400.
23:10:48|20400.
23:10:49|20400.
23:10:50|20400.
23:10:51|20400.
23:10:52|20400.
23:10:53|20400.
23:10:54|20400.
23:10:55|20400.
23:10:56|20400.
23:10:57|20400.
23:10:58|20400.
23:10:59|20400.
23:11:00|20400.
23:11:01|20400.
23:11:02|20400.
23:11:04|20400.
23:11:05|20400.
23:11:06|20400.
23:11:07|20400.
23:11:08|20400.
23:11:09|20400.
23:11:09|20400.
23:11:12|20400.
23:11:12|20400.
23:11:13|20400.
23:11:14|20400.
23:11:16|20400.
23:11:17|20424.75
23:11:19|20424.75
23:11:19|20424.75
23:11:20|20424.75
23:11:21|20424.33
23:11:22|20424.33
23:11:23|20424.33
23:11:24|20424.33
23:11:25|20424.33
23:11:27|20424.33
23:11:28|20424.33
23:11:29|20424.33
23:11:30|20424.33
23:11:31|20424.33
23:11:32|20424.33
23:11:33|20424.33
23:11:34|20424.33
23:11:35|20424.33
23:11:36|20424.33
23:11:37|20424.33
23:11:38|20424.33
23:11:39|20424.33
23:11:40|20424.33
23:11:41|20424.33
23:11:41|20424.33
23:11:43|20424.33
23:11:44|20424.33
23:11:45|20424.33
23:11:46|20424.33
23:11:47|20424.33
23:11:48|20424.33
23:11:49|20424.33
23:11:50|20424.33
23:11:51|20424.33
23:11:52|20424.33
23:11:53|20424.33
23:11:54|20424.33
23:11:55|20424.33
23:11:56|20424.33
23:11:57|20424.33
23:11:58|20424.33
23:11:59|20424.33
23:12:00|20424.33
23:12:01|20424.33
23:12:02|20424.33
23:12:03|20424.33
23:12:04|20424.33
23:12:06|20424.33
23:12:06|20424.33
23:12:07|20424.33
23:12:08|20424.33
23:12:09|20424.33
23:12:10|20442.65
23:12:11|20442.65
23:12:13|20442.65
23:12:14|20439.34
23:12:16|20430.53
23:12:16|20430.53
23:12:17|20430.53
23:12:18|20430.53
23:12:19|20430.53
23:12:20|20430.53
23:12:21|20430.53
23:12:22|20430.53
23:12:23|20430.53
23:12:24|20430.53
23:12:26|20430.53
23:12:27|20430.53
23:12:28|20430.53
23:12:28|20430.53
23:12:30|20430.53
23:12:31|20430.53
23:12:32|20430.53
23:12:32|20430.53
23:12:35|20430.53
23:12:35|20430.53
23:12:36|20430.53
23:12:37|20430.53
23:12:38|20430.53
23:12:39|20430.53
23:12:40|20430.53
23:12:41|20430.53
23:12:42|20430.53
23:12:43|20430.53
23:12:44|20430.53
23:12:45|20430.53
23:12:46|20430.53
23:12:47|20430.53
23:12:48|20430.53
23:12:49|20430.53
23:12:51|20430.53
23:12:52|20430.53
23:12:53|20430.53
23:12:54|20430.53
23:12:55|20430.53
23:12:56|20420.53
23:12:57|20420.53
23:12:58|20420.53
23:12:59|20420.53
23:13:00|20420.53
23:13:01|20420.53
23:13:02|20420.53
23:13:03|20420.53
23:13:03|20420.53
23:13:05|20420.53
23:13:07|20420.53
23:13:07|20420.53
23:13:09|20420.53
23:13:10|20420.53
23:13:11|20420.53
23:13:12|20420.53
23:13:13|20420.53
23:13:14|20420.53
23:13:15|20420.53
23:13:15|20420.53
23:13:16|20420.53
23:13:17|20420.53
23:13:19|20420.53
23:13:20|20426.02
23:13:21|20425.37
23:13:22|20404.93
23:13:23|20404.93
23:13:24|20404.93
23:13:25|20408.88
23:13:26|20408.88
23:13:27|20410.62
23:13:27|20410.62
23:13:29|20428.42
23:13:30|20428.42
23:13:31|20428.42
23:13:32|20428.42
23:13:33|20428.42
23:13:35|20428.42
23:13:35|20428.42
23:13:36|20428.42
23:13:37|20428.42
23:13:38|20428.42
23:13:39|20428.42
23:13:40|20428.42
23:13:41|20428.42
23:13:42|20428.42
23:13:43|20428.42
23:13:44|20428.42
23:13:45|20428.42
23:13:46|20428.42
23:13:47|20428.42
23:13:48|20428.42
23:13:49|20428.42
23:13:50|20428.42
23:13:51|20428.42
23:13:52|20428.42
23:13:53|20428.42
23:13:54|20428.42
23:13:55|20428.42
23:13:56|20428.42
23:13:57|20428.42
23:13:58|20428.42
23:13:59|20428.42
23:14:00|20428.42
23:14:01|20430.53
23:14:02|20430.53
23:14:03|20417.67
23:14:04|20417.67
23:14:05|20417.67
23:14:06|20417.67
23:14:07|20417.67
23:14:08|20417.67
23:14:10|20417.67
23:14:11|20417.67
23:14:13|20417.67
23:14:13|20417.67
23:14:14|20417.67
23:14:15|20417.67
23:14:16|20417.67
23:14:17|20417.67
23:14:18|20417.67
23:14:20|20417.67
23:14:21|20417.67
23:14:22|20417.67
23:14:24|20417.67
23:14:24|20417.67
23:14:25|20418.38
23:14:26|20418.38
23:14:27|20418.38
23:14:28|20418.38
23:14:29|20418.38
23:14:31|20418.38
23:14:32|20418.38
23:14:33|20418.38
23:14:34|20418.38
23:14:35|20418.38
23:14:36|20418.38
23:14:37|20418.38
23:14:38|20418.38
23:14:38|20418.38
23:14:39|20418.38
23:14:40|20418.38
23:14:41|20418.38
23:14:43|20418.38
23:14:44|20418.38
23:14:45|20418.38
23:14:45|20434.52
23:14:46|20434.52
23:14:48|20434.52
23:14:49|20434.52
23:14:50|20434.52
23:14:51|20434.52
23:14:52|20434.52
23:14:53|20434.52
23:14:53|20434.52
23:14:54|20434.52
23:14:56|20434.52
23:14:56|20434.52
23:14:58|20434.52
23:14:59|20434.52
23:15:00|20434.52
23:15:00|20434.52
23:15:02|20434.52
23:15:02|20434.52
23:15:04|20434.52
23:15:04|20434.52
23:15:06|20434.52
23:15:07|20434.52
23:15:09|20434.52
23:15:09|20434.52
23:15:11|20434.52
23:15:11|20434.52
23:15:12|20434.52
23:15:14|20434.52
23:15:14|20434.52
23:15:16|20434.52
23:15:16|20434.52
23:15:18|20434.52
23:15:19|20434.52
23:15:20|20434.52
23:15:21|20434.52
23:15:22|20434.52
23:15:23|20419.11
23:15:24|20419.11
23:15:25|20419.13
23:15:26|20419.13
23:15:27|20419.13
23:15:28|20419.13
23:15:29|20419.13
23:15:30|20419.89
23:15:31|20419.89
23:15:32|20419.89
23:15:33|20419.89
23:15:34|20419.89
23:15:35|20419.89
23:15:36|20419.89
23:15:37|20419.89
23:15:38|20438.37
23:15:39|20442.66
23:15:40|20442.66
23:15:41|20442.66
23:15:42|20442.66
23:15:43|20442.66
23:15:44|20442.66
23:15:45|20442.66
23:15:46|20442.66
23:15:47|20442.66
23:15:48|20442.66
23:15:49|20442.66
23:15:50|20442.66
23:15:51|20442.66
23:15:52|20442.66
23:15:53|20423.31
23:15:54|20423.31
23:15:55|20423.31
23:15:56|20423.31
23:15:58|20423.31
23:15:58|20423.31
23:15:59|20423.31
23:16:01|20423.31
23:16:02|20423.31
23:16:03|20423.31
23:16:04|20423.31
23:16:05|20423.31
23:16:06|20423.31
23:16:07|20423.31
23:16:07|20423.31
23:16:10|20423.31
23:16:11|20423.31
23:16:13|20423.31
23:16:14|20423.31
23:16:16|20423.31
23:16:16|20423.31
23:16:17|20423.31
23:16:19|20423.31
23:16:21|20423.31
23:16:21|20423.31
23:16:22|20423.31
23:16:23|20423.31
23:16:24|20423.31
23:16:25|20423.31
23:16:26|20423.31
23:16:27|20423.31
23:16:28|20423.31
23:16:29|20423.31
23:16:30|20423.62
23:16:31|20420.99
23:16:32|20420.99
23:16:33|20420.99
23:16:34|20420.99
23:16:35|20420.99
23:16:36|20420.99
23:16:37|20420.99
23:16:38|20420.99
23:16:39|20420.99
23:16:40|20430.28
23:16:41|20430.28
23:16:42|20430.28
23:16:43|20430.28
23:16:44|20430.28
23:16:45|20430.28
23:16:46|20430.28
23:16:47|20430.28
23:16:48|20430.28
23:16:49|20430.28
23:16:50|20430.28
23:16:51|20430.28
23:16:52|20430.28
23:16:53|20430.28
23:16:54|20430.28
23:16:55|20430.28
23:16:56|20430.28
23:16:57|20430.28
23:16:58|20430.28
23:16:59|20430.28
23:17:00|20430.28
23:17:01|20430.28
23:17:02|20430.28
23:17:03|20430.28
23:17:04|20430.28
23:17:05|20430.28
23:17:06|20430.28
23:17:07|20430.28
23:17:08|20430.28
23:17:10|20430.28
23:17:12|20430.28
23:17:13|20430.28
23:17:14|20430.28
23:17:16|20430.28
23:17:17|20430.28
23:17:18|20430.28
23:17:19|20430.28
23:17:21|20430.28
23:17:21|20430.28
23:17:23|20430.28
23:17:24|20430.28
23:17:25|20430.28
23:17:26|20430.28
23:17:27|20430.28
23:17:28|20430.28
23:17:29|20430.28
23:17:30|20430.28
23:17:31|20430.28
23:17:33|20430.28
23:17:33|20430.28
23:17:34|20430.28
23:17:35|20430.28
23:17:37|20430.28
23:17:37|20430.28
23:17:39|20430.28
23:17:39|20430.28
23:17:40|20430.28
23:17:41|20430.28
23:17:42|20430.28
23:17:43|20444.03
23:17:44|20444.03
23:17:45|20444.03
23:17:47|20444.03
23:17:47|20444.03
23:17:48|20444.03
23:17:49|20444.03
23:17:50|20437.59
23:17:51|20437.59
23:17:52|20437.59
23:17:53|20437.59
23:17:54|20437.59
23:17:56|20437.59
23:17:57|20437.59
23:17:58|20437.59
23:17:59|20437.59
23:17:59|20437.59
23:18:00|20437.59
23:18:01|20428.53
23:18:03|20428.53
23:18:03|20428.53
23:18:04|20428.53
23:18:05|20428.53
23:18:07|20428.53
23:18:07|20428.53
23:18:08|20428.53
23:18:09|20428.53
23:18:11|20428.53
23:18:12|20419.07
23:18:14|20419.07
23:18:14|20419.07
23:18:15|20419.07
23:18:16|20419.07
23:18:17|20419.07
23:18:18|20419.07
23:18:19|20419.07
23:18:21|20419.07
23:18:22|20419.07
23:18:23|20419.07
23:18:23|20419.07
23:18:25|20419.07
23:18:25|20419.07
23:18:27|20419.07
23:18:28|20419.07
23:18:29|20419.07
23:18:30|20419.07
23:18:31|20419.07
23:18:32|20419.07
23:18:34|20419.07
23:18:34|20419.07
23:18:35|20419.07
23:18:36|20419.07
23:18:37|20419.07
23:18:38|20419.07
23:18:39|20419.07
23:18:40|20419.07
23:18:41|20419.07
23:18:43|20419.07
23:18:45|20419.07
23:18:45|20419.07
23:18:46|20419.07
23:18:47|20419.07
23:18:48|20419.07
23:18:49|20419.07
23:18:51|20419.07
23:18:52|20419.07
23:18:53|20419.07
23:18:54|20419.07
23:18:55|20419.07
23:18:56|20419.07
23:18:57|20419.07
23:18:58|20419.07
23:19:00|20419.07
23:19:01|20419.07
23:19:01|20419.07
23:19:03|20419.07
23:19:03|20419.07
23:19:04|20419.07
23:19:05|20419.07
23:19:06|20427.08
23:19:08|20427.08
23:19:09|20427.08
23:19:09|20427.08
23:19:10|20427.08
23:19:11|20427.08
23:19:13|20427.08
23:19:14|20427.08
23:19:16|20427.08
23:19:17|20427.08
23:19:18|20427.08
23:19:20|20427.08
23:19:20|20436.29
23:19:21|20436.29
23:19:22|20436.34
23:19:23|20436.34
23:19:24|20436.34
23:19:25|20436.34
23:19:26|20436.34
23:19:27|20436.34
23:19:28|20436.34
23:19:29|20436.34
23:19:30|20436.34
23:19:32|20430.71
23:19:32|20430.71
23:19:33|20430.71
23:19:34|20430.71
23:19:36|20430.71
23:19:37|20430.71
23:19:38|20430.71
23:19:39|20430.71
23:19:41|20430.71
23:19:42|20430.71
23:19:43|20430.71
23:19:44|20430.71
23:19:45|20430.71
23:19:46|20430.71
23:19:47|20430.71
23:19:48|20430.71
23:19:49|20430.71
23:19:50|20430.71
23:19:51|20430.71
23:19:52|20430.71
23:19:53|20442.81
23:19:54|20442.81
23:19:55|20442.81
23:19:56|20442.81
23:19:57|20442.81
23:19:58|20442.81
23:20:00|20442.81
23:20:00|20442.81
23:20:01|20442.81
23:20:02|20442.81
23:20:03|20442.81
23:20:04|20442.81
23:20:05|20442.81
23:20:06|20442.81
23:20:07|20442.81
23:20:08|20442.81
23:20:09|20442.81
23:20:10|20442.81
23:20:11|20442.81
23:20:13|20442.81
23:20:14|20442.81
23:20:15|20442.81
23:20:17|20442.81
23:20:17|20442.81
23:20:18|20442.81
23:20:19|20442.81
23:20:20|20442.81
23:20:22|20442.81
23:20:23|20442.81
23:20:24|20442.81
23:20:25|20442.81
23:20:26|20442.81
23:20:27|20442.81
23:20:29|20442.81
23:20:29|20442.81
23:20:30|20442.81
23:20:31|20442.81
23:20:32|20442.81
23:20:33|20442.81
23:20:34|20442.81
23:20:35|20442.81
23:20:36|20442.81
23:20:37|20442.81
23:20:38|20442.81
23:20:39|20442.81
23:20:40|20442.81
23:20:42|20442.81
23:20:42|20442.81
23:20:43|20442.81
23:20:44|20442.81
23:20:46|20442.81
23:20:47|20442.81
23:20:48|20442.81
23:20:49|20442.81
23:20:50|20442.81
23:20:51|20442.81
23:20:52|20442.81
23:20:53|20442.81
23:20:53|20442.81
23:20:55|20442.81
23:20:56|20442.81
23:20:57|20442.81
23:20:58|20442.81
23:20:59|20442.81
23:20:59|20442.81
23:21:02|20442.81
23:21:03|20442.81
23:21:04|20442.81
23:21:05|20442.81
23:21:06|20442.81
23:21:07|20442.81
23:21:07|20442.81
23:21:09|20442.81
23:21:09|20442.81
23:21:11|20442.81
23:21:12|20442.81
23:21:13|20442.81
23:21:15|20442.81
23:21:16|20442.81
23:21:17|20443.71
23:21:19|20443.71
23:21:20|20443.71
23:21:22|20443.71
23:21:22|20443.71
23:21:24|20443.71
23:21:25|20443.71
23:21:26|20443.71
23:21:27|20443.71
23:21:28|20443.71
23:21:29|20443.71
23:21:30|20443.71
23:21:31|20443.71
23:21:32|20443.71
23:21:33|20443.71
23:21:33|20443.71
23:21:35|20443.71
23:21:36|20443.71
23:21:37|20443.71
23:21:38|20443.71
23:21:39|20443.71
23:21:40|20443.71
23:21:41|20443.71
23:21:43|20443.71
23:21:43|20443.71
23:21:45|20443.71
23:21:46|20443.71
23:21:47|20443.71
23:21:48|20470.31
23:21:50|20470.31
23:21:50|20470.31
23:21:51|20470.31
23:21:52|20470.31
23:21:53|20470.31
23:21:54|20470.31
23:21:56|20455.62
23:21:57|20455.62
23:21:58|20455.62
23:21:59|20455.62
23:22:00|20455.62
23:22:01|20455.62
23:22:02|20455.62
23:22:03|20455.62
23:22:04|20449.83
23:22:05|20447.25
23:22:06|20447.25
23:22:07|20447.25
23:22:08|20447.25
23:22:09|20447.25
23:22:10|20447.25
23:22:11|20447.25
23:22:12|20447.25
23:22:13|20447.25
23:22:14|20447.25
23:22:15|20447.25
23:22:17|20447.25
23:22:17|20447.25
23:22:19|20447.25
23:22:20|20447.25
23:22:22|20447.25
23:22:22|20447.25
23:22:23|20447.25
23:22:24|20447.25
23:22:25|20447.25
23:22:27|20447.25
23:22:28|20447.25
23:22:29|20447.25
23:22:30|20447.25
23:22:31|20447.25
23:22:33|20447.25
23:22:33|20447.25
23:22:34|20447.25
23:22:35|20447.25
23:22:36|20447.25
23:22:37|20447.25
23:22:38|20447.25
23:22:39|20447.25
23:22:40|20447.25
23:22:41|20447.25
23:22:42|20447.25
23:22:43|20447.25
23:22:44|20447.25
23:22:45|20447.25
23:22:46|20447.25
23:22:47|20447.25
23:22:48|20447.25
23:22:49|20447.25
23:22:50|20447.25
23:22:51|20447.25
23:22:52|20447.25
23:22:53|20447.25
23:22:54|20447.25
23:22:55|20447.25
23:22:56|20447.25
23:22:57|20447.25
23:22:58|20447.25
23:22:59|20447.25
23:23:00|20447.25
23:23:01|20447.25
23:23:02|20447.25
23:23:03|20447.25
23:23:04|20447.25
23:23:05|20447.25
23:23:06|20447.25
23:23:07|20464.38
23:23:08|20464.38
23:23:09|20464.38
23:23:10|20464.38
23:23:11|20464.38
23:23:13|20464.38
23:23:14|20464.38
23:23:15|20464.38
23:23:16|20464.38
23:23:16|20464.38
23:23:19|20464.38
23:23:19|20464.38
23:23:20|20464.38
23:23:22|20464.38
23:23:23|20464.38
23:23:24|20464.38
23:23:25|20464.38
23:23:27|20464.38
23:23:28|20464.38
23:23:29|20464.38
23:23:30|20464.38
23:23:30|20464.38
23:23:32|20464.38
23:23:33|20464.38
23:23:34|20464.38
23:23:35|20464.38
23:23:36|20464.38
23:23:37|20464.38
23:23:37|20464.38
23:23:38|20464.38
23:23:40|20464.38
23:23:41|20464.38
23:23:42|20464.38
23:23:43|20464.38
23:23:44|20464.38
23:23:44|20464.38
23:23:46|20464.38
23:23:47|20464.38
23:23:48|20464.38
23:23:49|20464.38
23:23:50|20464.38
23:23:51|20464.38
23:23:52|20464.38
23:23:53|20464.38
23:23:54|20461.23
23:23:55|20461.23
23:23:55|20461.23
23:23:56|20461.23
23:23:58|20461.23
23:23:59|20461.23
23:24:00|20461.23
23:24:01|20461.23
23:24:02|20461.23
23:24:03|20461.23
23:24:04|20447.25
23:24:05|20447.25
23:24:06|20447.25
23:24:07|20447.25
23:24:08|20447.25
23:24:09|20447.25
23:24:10|20447.25
23:24:11|20447.25
23:24:12|20447.25
23:24:12|20447.25
23:24:14|20447.25
23:24:15|20447.25
23:24:17|20447.26
23:24:18|20452.89
23:24:19|20452.89
23:24:20|20452.89
23:24:21|20452.89
23:24:23|20455.15
23:24:24|20455.15
23:24:26|20455.15
23:24:26|20455.15
23:24:28|20455.15
23:24:29|20455.15
23:24:30|20447.25
23:24:31|20447.25
23:24:32|20447.25
23:24:33|20447.25
23:24:34|20447.25
23:24:35|20447.25
23:24:36|20447.25
23:24:37|20447.25
23:24:38|20447.25
23:24:39|20447.25
23:24:40|20447.25
23:24:41|20447.25
23:24:42|20447.25
23:24:43|20447.25
23:24:44|20447.25
23:24:45|20447.25
23:24:46|20447.25
23:24:47|20447.25
23:24:48|20447.25
23:24:49|20447.25
23:24:51|20447.25
23:24:52|20447.71
23:24:53|20447.71
23:24:54|20447.71
23:24:54|20447.71
23:24:56|20447.71
23:24:57|20447.71
23:24:58|20447.71
23:24:59|20447.71
23:25:00|20447.71
23:25:00|20447.71
23:25:02|20447.71
23:25:03|20447.71
23:25:04|20460.42
23:25:05|20460.42
23:25:06|20460.42
23:25:07|20460.42
23:25:08|20460.42
23:25:09|20460.42
23:25:10|20460.42
23:25:11|20460.42
23:25:12|20460.42
23:25:13|20460.42
23:25:14|20460.42
23:25:15|20460.42
23:25:16|20460.42
23:25:18|20460.42
23:25:19|20460.42
23:25:20|20445.22
23:25:22|20445.22
23:25:23|20445.22
23:25:24|20445.22
23:25:25|20445.22
23:25:26|20445.22
23:25:27|20445.22
23:25:28|20445.22
23:25:30|20445.22
23:25:31|20445.22
23:25:32|20445.22
23:25:33|20445.22
23:25:34|20445.22
23:25:35|20445.22
23:25:35|20445.22
23:25:37|20445.22
23:25:38|20445.22
23:25:39|20445.22
23:25:40|20445.22
23:25:41|20447.71
23:25:42|20447.71
23:25:43|20447.71
23:25:44|20447.71
23:25:45|20447.71
23:25:46|20447.71
23:25:47|20447.71
23:25:48|20447.71
23:25:49|20447.71
23:25:50|20447.71
23:25:51|20447.71
23:25:52|20447.71
23:25:53|20447.71
23:25:54|20447.71
23:25:55|20447.71
23:25:56|20447.71
23:25:57|20448.83
23:25:58|20448.83
23:25:59|20448.83
23:26:00|20448.83
23:26:01|20448.83
23:26:03|20448.83
23:26:03|20448.83
23:26:05|20448.83
23:26:05|20448.83
23:26:07|20448.47
23:26:08|20448.47
23:26:09|20448.47
23:26:10|20448.47
23:26:11|20448.47
23:26:12|20448.47
23:26:13|20448.47
23:26:13|20448.47
23:26:15|20448.47
23:26:15|20448.47
23:26:17|20448.47
23:26:18|20448.47
23:26:19|20448.47
23:26:20|20448.47
23:26:21|20448.47
23:26:22|20448.47
23:26:23|20448.47
23:26:24|20448.47
23:26:26|20448.47
23:26:27|20448.47
23:26:28|20448.47
23:26:30|20448.47
23:26:31|20448.47
23:26:32|20448.47
23:26:33|20448.47
23:26:34|20448.47
23:26:35|20448.47
23:26:37|20470.31
23:26:38|20470.31
23:26:39|20470.31
23:26:40|20470.31
23:26:40|20470.31
23:26:42|20470.31
23:26:43|20470.31
23:26:44|20470.31
23:26:45|20470.31
23:26:46|20470.31
23:26:46|20470.31
23:26:48|20470.31
23:26:49|20470.31
23:26:49|20470.31
23:26:51|20470.31
23:26:52|20470.31
23:26:53|20470.31
23:26:53|20470.31
23:26:55|20470.31
23:26:56|20470.31
23:26:57|20470.31
23:26:58|20470.31
23:26:59|20470.31
23:27:00|20470.31
23:27:01|20470.31
23:27:02|20470.31
23:27:03|20470.31
23:27:05|20470.31
23:27:06|20470.31
23:27:06|20470.31
23:27:08|20470.31
23:27:08|20470.31
23:27:10|20470.31
23:27:10|20470.31
23:27:12|20470.31
23:27:13|20470.31
23:27:13|20470.31
23:27:14|20470.31
23:27:16|20470.31
23:27:17|20470.31
23:27:18|20470.31
23:27:18|20470.
23:27:20|20470.
23:27:22|20470.
23:27:24|20470.
23:27:24|20470.
23:27:26|20470.
23:27:27|20470.
23:27:28|20470.
23:27:30|20470.
23:27:30|20470.
23:27:32|20470.
23:27:33|20479.29
23:27:34|20479.29
23:27:35|20479.29
23:27:36|20479.29
23:27:37|20479.29
23:27:38|20479.29
23:27:39|20479.29
23:27:40|20479.29
23:27:41|20479.29
23:27:42|20479.29
23:27:43|20479.29
23:27:45|20479.29
23:27:45|20479.29
23:27:46|20479.29
23:27:47|20479.29
23:27:48|20479.29
23:27:49|20479.29
23:27:50|20479.29
23:27:51|20479.29
23:27:52|20479.29
23:27:53|20479.29
23:27:54|20479.29
23:27:55|20479.29
23:27:56|20479.29
23:27:57|20479.29
23:27:58|20479.29
23:27:59|20479.29
23:28:00|20479.29
23:28:01|20479.29
23:28:02|20479.29
23:28:03|20479.29
23:28:04|20479.29
23:28:05|20479.29
23:28:06|20479.29
23:28:07|20479.29
23:28:08|20479.29
23:28:09|20479.29
23:28:10|20479.29
23:28:11|20479.29
23:28:12|20479.29
23:28:13|20479.29
23:28:14|20479.29
23:28:15|20479.29
23:28:16|20479.29
23:28:17|20479.29
23:28:18|20479.29
23:28:19|20479.29
23:28:21|20479.29
23:28:23|20479.29
23:28:23|20479.29
23:28:24|20479.29
23:28:25|20479.29
23:28:27|20479.29
23:28:28|20479.29
23:28:29|20479.29
23:28:30|20479.29
23:28:31|20479.29
23:28:33|20479.29
23:28:33|20479.29
23:28:34|20466.95
23:28:35|20466.95
23:28:36|20466.95
23:28:37|20466.95
23:28:38|20466.95
23:28:40|20479.29
23:28:42|20479.29
23:28:42|20479.29
23:28:44|20479.29
23:28:44|20479.29
23:28:46|20484.74
23:28:47|20484.74
23:28:48|20484.74
23:28:49|20484.74
23:28:50|20484.74
23:28:51|20484.74
23:28:52|20484.74
23:28:52|20484.74
23:28:54|20484.74
23:28:54|20484.74
23:28:56|20484.74
23:28:57|20484.74
23:28:58|20484.74
23:28:59|20484.74
23:29:00|20484.74
23:29:01|20484.74
23:29:02|20484.74
23:29:03|20484.74
23:29:04|20484.74
23:29:04|20484.74
23:29:06|20484.74
23:29:07|20484.74
23:29:08|20484.74
23:29:09|20484.74
23:29:10|20484.74
23:29:10|20484.74
23:29:12|20484.74
23:29:12|20484.74
23:29:13|20484.74
23:29:15|20484.74
23:29:16|20484.74
23:29:17|20484.74
23:29:17|20484.74
23:29:19|20484.74
23:29:19|20484.74
23:29:21|20484.74
23:29:22|20484.74
23:29:23|20484.74
23:29:24|20498.25
23:29:26|20498.25
23:29:27|20498.25
23:29:28|20498.25
23:29:29|20498.25
23:29:30|20498.25
23:29:32|20498.25
23:29:32|20498.25
23:29:33|20498.25
23:29:34|20498.25
23:29:35|20498.25
23:29:36|20498.25
23:29:37|20498.25
23:29:38|20498.25
23:29:39|20498.25
23:29:40|20498.25
23:29:42|20498.25
23:29:43|20498.25
23:29:43|20498.25
23:29:44|20500.
23:29:46|20493.44
23:29:47|20493.44
23:29:49|20512.
23:29:49|20512.
23:29:50|20506.47
23:29:51|20500.93
23:29:53|20500.93
23:29:54|20498.25
23:29:55|20498.25
23:29:56|20498.25
23:29:56|20498.25
23:29:57|20498.25
23:29:59|20498.25
23:29:59|20498.25
23:30:01|20498.25
23:30:02|20498.25
23:30:03|20498.25
23:30:05|20498.25
23:30:05|20498.25
23:30:06|20498.25
23:30:07|20498.25
23:30:08|20498.25
23:30:09|20498.25
23:30:10|20498.25
23:30:11|20498.25
23:30:12|20498.25
23:30:13|20498.25
23:30:14|20498.25
23:30:15|20498.25
23:30:16|20498.25
23:30:17|20498.25
23:30:18|20498.25
23:30:19|20498.25
23:30:20|20498.25
23:30:21|20498.25
23:30:23|20498.25
23:30:25|20498.25
23:30:26|20489.75
23:30:28|20489.75
23:30:29|20489.75
23:30:29|20489.75
23:30:31|20489.75
23:30:32|20489.75
23:30:33|20489.75
23:30:35|20489.75
23:30:35|20489.75
23:30:36|20489.75
23:30:37|20489.75
23:30:39|20489.75
23:30:40|20489.75
23:30:41|20489.75
23:30:42|20489.75
23:30:43|20500.18
23:30:44|20500.18
23:30:45|20500.18
23:30:46|20500.18
23:30:47|20500.18
23:30:48|20500.18
23:30:49|20500.18
23:30:50|20500.18
23:30:51|20500.18
23:30:51|20500.18
23:30:53|20500.18
23:30:54|20500.18
23:30:55|20500.18
23:30:57|20500.18
23:30:57|20500.18
23:30:58|20500.18
23:30:59|20500.18
23:31:00|20500.18
23:31:01|20500.18
23:31:02|20500.18
23:31:03|20500.18
23:31:04|20500.18
23:31:05|20502.71
23:31:07|20502.71
23:31:08|20512.22
23:31:09|20512.22
23:31:11|20512.22
23:31:11|20512.22
23:31:12|20512.22
23:31:13|20512.22
23:31:14|20512.22
23:31:15|20512.22
23:31:16|20512.22
23:31:17|20512.22
23:31:18|20512.22
23:31:19|20512.22
23:31:20|20512.22
23:31:21|20512.22
23:31:22|20512.22
23:31:24|20512.22
23:31:26|20512.22
23:31:26|20512.22
23:31:28|20512.22
23:31:29|20512.22
23:31:30|20512.22
23:31:31|20512.22
23:31:32|20512.22
23:31:33|20512.22
23:31:34|20512.22
23:31:36|20512.22
23:31:36|20512.22
23:31:38|20501.52
23:31:39|20501.52
23:31:40|20501.52
23:31:41|20501.52
23:31:42|20501.52
23:31:43|20501.52
23:31:44|20501.52
23:31:45|20501.52
23:31:46|20501.52
23:31:47|20501.52
23:31:48|20501.52
23:31:50|20501.52
23:31:50|20501.52
23:31:52|20501.52
23:31:52|20501.52
23:31:53|20501.52
23:31:55|20501.52
23:31:56|20501.52
23:31:57|20501.52
23:31:58|20501.52
23:31:58|20501.52
23:32:00|20501.52
23:32:01|20501.52
23:32:02|20501.52
23:32:03|20501.52
23:32:04|20501.52
23:32:05|20501.52
23:32:06|20501.52
23:32:07|20501.52
23:32:08|20501.52
23:32:09|20501.52
23:32:10|20501.52
23:32:11|20501.52
23:32:12|20501.52
23:32:13|20501.52
23:32:14|20501.52
23:32:15|20501.52
23:32:16|20501.52
23:32:17|20501.52
23:32:18|20501.52
23:32:19|20501.52
23:32:20|20501.52
23:32:21|20501.52
23:32:22|20501.52
23:32:23|20501.52
23:32:24|20501.52
23:32:26|20501.52
23:32:27|20501.52
23:32:28|20501.52
23:32:29|20501.52
23:32:30|20501.52
23:32:31|20501.52
23:32:32|20501.52
23:32:33|20501.52
23:32:34|20501.52
23:32:35|20501.52
23:32:36|20501.52
23:32:37|20501.52
23:32:38|20501.52
23:32:39|20501.52
23:32:40|20501.52
23:32:41|20501.52
23:32:42|20501.52
23:32:43|20501.52
23:32:45|20501.52
23:32:46|20501.52
23:32:46|20500.94
23:32:47|20500.94
23:32:49|20500.94
23:32:50|20500.94
23:32:51|20500.94
23:32:52|20500.94
23:32:53|20500.94
23:32:54|20500.94
23:32:55|20500.94
23:32:56|20500.94
23:32:57|20500.94
23:32:57|20500.94
23:32:59|20500.94
23:33:00|20500.94
23:33:01|20500.94
23:33:02|20500.94
23:33:02|20500.94
23:33:03|20500.94
23:33:05|20500.94
23:33:06|20500.94
23:33:07|20500.94
23:33:08|20500.94
23:33:09|20500.94
23:33:10|20500.94
23:33:11|20513.44
23:33:12|20513.44
23:33:13|20513.44
23:33:14|20513.44
23:33:15|20513.44
23:33:16|20513.44
23:33:17|20513.44
23:33:18|20513.44
23:33:19|20513.44
23:33:20|20513.44
23:33:21|20513.44
23:33:22|20513.44
23:33:23|20513.44
23:33:24|20513.44
23:33:25|20513.44
23:33:27|20513.44
23:33:27|20513.44
23:33:29|20513.44
23:33:30|20513.44
23:33:31|20513.44
23:33:32|20513.44
23:33:33|20513.44
23:33:34|20513.44
23:33:35|20513.44
23:33:36|20513.44
23:33:37|20513.44
23:33:38|20513.44
23:33:39|20513.44
23:33:40|20513.44
23:33:41|20513.44
23:33:42|20513.44
23:33:43|20513.44
23:33:45|20513.44
23:33:46|20513.44
23:33:48|20513.44
23:33:48|20513.44
23:33:49|20513.44
23:33:50|20513.44
23:33:51|20513.44
23:33:52|20513.44
23:33:53|20495.44
23:33:54|20495.45
23:33:55|20483.22
23:33:56|20483.22
23:33:57|20483.22
23:33:58|20483.22
23:33:59|20483.22
23:34:00|20483.22
23:34:01|20483.22
23:34:02|20483.22
23:34:03|20483.22
23:34:04|20483.22
23:34:05|20483.22
23:34:06|20483.22
23:34:07|20483.22
23:34:08|20483.22
23:34:09|20483.22
23:34:10|20483.22
23:34:11|20483.22
23:34:12|20483.22
23:34:13|20483.22
23:34:14|20483.22
23:34:15|20483.22
23:34:16|20483.22
23:34:17|20483.22
23:34:18|20483.22
23:34:19|20483.22
23:34:20|20483.22
23:34:21|20483.22
23:34:23|20483.22
23:34:23|20483.22
23:34:25|20483.22
23:34:25|20483.22
23:34:27|20483.22
23:34:29|20483.22
23:34:30|20483.22
23:34:31|20483.22
23:34:31|20483.22
23:34:33|20483.22
23:34:35|20483.22
23:34:35|20483.22
23:34:37|20483.22
23:34:38|20483.22
23:34:39|20483.22
23:34:40|20474.95
23:34:41|20464.28
23:34:42|20464.28
23:34:43|20464.28
23:34:44|20464.28
23:34:45|20484.07
23:34:46|20485.54
23:34:47|20485.54
23:34:48|20485.54
23:34:49|20485.54
23:34:50|20485.16
23:34:51|20485.16
23:34:52|20466.45
23:34:53|20466.45
23:34:54|20466.45
23:34:56|20466.45
23:34:56|20466.45
23:34:58|20466.45
23:34:59|20466.45
23:35:00|20466.45
23:35:01|20466.45
23:35:02|20466.45
23:35:02|20466.45
23:35:04|20466.45
23:35:05|20466.45
23:35:05|20466.45
23:35:07|20466.45
23:35:07|20466.45
23:35:09|20466.45
23:35:10|20487.86
23:35:11|20470.53
23:35:12|20470.53
23:35:13|20470.53
23:35:13|20471.8
23:35:15|20471.8
23:35:15|20471.8
23:35:17|20471.8
23:35:17|20471.8
23:35:18|20471.8
23:35:19|20471.8
23:35:21|20471.8
23:35:21|20471.8
23:35:22|20471.8
23:35:23|20471.8
23:35:24|20471.8
23:35:25|20471.8
23:35:26|20471.8
23:35:28|20471.8
23:35:29|20471.8
23:35:30|20471.8
23:35:31|20471.8
23:35:33|20471.8
23:35:34|20486.22
23:35:35|20486.22
23:35:37|20486.22
23:35:37|20486.22
23:35:39|20486.22
23:35:39|20486.22
23:35:40|20486.22
23:35:41|20475.27
23:35:43|20475.27
23:35:43|20475.27
23:35:45|20475.27
23:35:45|20475.27
23:35:47|20475.27
23:35:47|20475.27
23:35:49|20475.27
23:35:50|20475.27
23:35:51|20475.27
23:35:52|20475.27
23:35:53|20475.27
23:35:54|20475.27
23:35:56|20475.27
23:35:57|20475.27
23:35:58|20475.27
23:35:58|20475.27
23:36:00|20466.
23:36:01|20466.
23:36:02|20466.
23:36:03|20466.
23:36:04|20466.
23:36:04|20466.
23:36:05|20466.
23:36:07|20466.
23:36:07|20466.
23:36:08|20466.
23:36:10|20466.
23:36:10|20466.
23:36:11|20466.
23:36:13|20466.
23:36:14|20466.
23:36:15|20466.
23:36:16|20466.
23:36:16|20466.
23:36:18|20466.
23:36:18|20466.
23:36:20|20466.
23:36:20|20466.
23:36:22|20466.
23:36:22|20466.
23:36:24|20466.
23:36:25|20466.
23:36:25|20466.
23:36:26|20466.
23:36:27|20466.
23:36:29|20466.
23:36:31|20466.
23:36:32|20466.
23:36:33|20466.
23:36:34|20466.
23:36:36|20466.
23:36:36|20466.
23:36:37|20466.
23:36:38|20466.
23:36:40|20466.
23:36:40|20466.
23:36:42|20466.
23:36:43|20466.
23:36:44|20466.
23:36:45|20466.
23:36:46|20466.
23:36:47|20466.
23:36:48|20466.
23:36:49|20466.
23:36:50|20466.
23:36:51|20466.
23:36:52|20466.
23:36:54|20466.
23:36:54|20466.
23:36:55|20466.
23:36:56|20466.
23:36:57|20466.33
23:36:58|20466.33
23:36:59|20466.33
23:37:01|20487.2
23:37:01|20487.2
23:37:02|20468.69
23:37:03|20468.69
23:37:04|20468.69
23:37:05|20468.69
23:37:06|20468.69
23:37:07|20468.69
23:37:08|20468.69
23:37:09|20468.69
23:37:10|20468.69
23:37:11|20468.69
23:37:12|20468.69
23:37:13|20468.69
23:37:14|20468.69
23:37:15|20468.69
23:37:16|20468.69
23:37:17|20468.69
23:37:18|20468.69
23:37:20|20488.36
23:37:21|20488.36
23:37:22|20488.36
23:37:23|20488.36
23:37:24|20488.36
23:37:25|20488.36
23:37:25|20488.36
23:37:27|20488.36
23:37:28|20488.36
23:37:29|20488.36
23:37:31|20488.36
23:37:31|20488.36
23:37:32|20488.36
23:37:34|20488.36
23:37:35|20488.36
23:37:36|20488.36
23:37:38|20488.36
23:37:38|20488.36
23:37:39|20488.36
23:37:41|20488.36
23:37:41|20488.36
23:37:43|20488.36
23:37:44|20488.36
23:37:46|20488.36
23:37:47|20488.36
23:37:47|20488.36
23:37:48|20488.36
23:37:50|20488.36
23:37:50|20488.36
23:37:51|20491.33
23:37:53|20491.33
23:37:54|20491.33
23:37:55|20491.33
23:37:56|20491.33
23:37:57|20491.33
23:37:58|20491.33
23:37:59|20491.33
23:38:00|20491.33
23:38:02|20491.33
23:38:02|20491.33
23:38:03|20491.33
23:38:04|20491.33
23:38:05|20491.33
23:38:06|20491.33
23:38:07|20491.33
23:38:08|20491.33
23:38:09|20491.33
23:38:11|20491.33
23:38:12|20491.33
23:38:13|20491.33
23:38:14|20491.33
23:38:14|20491.33
23:38:16|20491.33
23:38:17|20491.33
23:38:18|20491.33
23:38:19|20491.33
23:38:20|20491.33
23:38:21|20491.33
23:38:22|20491.33
23:38:23|20491.33
23:38:24|20491.33
23:38:25|20491.33
23:38:26|20491.33
23:38:27|20491.33
23:38:28|20491.33
23:38:29|20491.33
23:38:29|20491.33
23:38:32|20491.33
23:38:32|20491.33
23:38:33|20491.33
23:38:34|20491.33
23:38:35|20491.33
23:38:37|20491.33
23:38:38|20491.33
23:38:39|20491.33
23:38:40|20491.33
23:38:41|20491.33
23:38:42|20491.33
23:38:43|20491.33
23:38:44|20491.33
23:38:45|20491.33
23:38:46|20491.33
23:38:47|20491.33
23:38:48|20491.33
23:38:49|20491.33
23:38:51|20491.33
23:38:52|20491.33
23:38:52|20491.33
23:38:54|20491.33
23:38:54|20491.33
23:38:55|20491.33
23:38:57|20491.33
23:38:57|20491.33
23:38:59|20491.33
23:39:00|20491.33
23:39:00|20491.33
23:39:01|20491.33
23:39:03|20491.33
23:39:05|20491.33
23:39:05|20491.33
23:39:07|20491.33
23:39:08|20491.33
23:39:09|20491.33
23:39:10|20491.33
23:39:11|20491.33
23:39:12|20491.33
23:39:13|20491.33
23:39:14|20471.33
23:39:15|20471.33
23:39:16|20471.33
23:39:17|20471.33
23:39:18|20471.33
23:39:19|20471.33
23:39:20|20471.33
23:39:21|20471.33
23:39:22|20471.33
23:39:23|20471.33
23:39:24|20471.33
23:39:25|20471.33
23:39:27|20471.33
23:39:28|20471.33
23:39:29|20471.33
23:39:30|20471.33
23:39:30|20471.33
23:39:32|20471.33
23:39:34|20471.33
23:39:35|20471.33
23:39:36|20471.33
23:39:38|20471.33
23:39:39|20471.33
23:39:40|20471.33
23:39:41|20471.33
23:39:41|20471.33
23:39:43|20471.33
23:39:45|20471.33
23:39:46|20471.33
23:39:47|20471.33
23:39:48|20471.33
23:39:49|20471.33
23:39:50|20471.33
23:39:52|20471.33
23:39:53|20471.33
23:39:54|20471.33
23:39:55|20471.33
23:39:56|20471.33
23:39:57|20471.33
23:39:58|20471.33
23:39:59|20471.33
23:40:00|20471.33
23:40:01|20471.33
23:40:02|20471.33
23:40:03|20471.33
23:40:04|20471.33
23:40:04|20471.33
23:40:07|20471.33
23:40:08|20471.33
23:40:09|20471.33
23:40:10|20471.33
23:40:10|20471.33
23:40:12|20471.33
23:40:13|20471.33
23:40:15|20471.33
23:40:15|20471.33
23:40:16|20471.33
23:40:17|20471.33
23:40:18|20471.33
23:40:20|20471.33
23:40:21|20471.33
23:40:22|20471.33
23:40:23|20471.33
23:40:25|20471.33
23:40:25|20471.33
23:40:26|20471.33
23:40:27|20481.33
23:40:28|20481.37
23:40:29|20481.37
23:40:30|20481.37
23:40:32|20481.37
23:40:34|20481.37
23:40:34|20481.37
23:40:36|20481.37
23:40:38|20481.37
23:40:39|20481.37
23:40:41|20481.37
23:40:41|20481.37
23:40:42|20481.37
23:40:43|20481.37
23:40:44|20481.37
23:40:45|20481.37
23:40:46|20481.37
23:40:47|20481.37
23:40:48|20481.37
23:40:49|20481.37
23:40:50|20481.37
23:40:52|20490.46
23:40:53|20490.46
23:40:54|20491.33
23:40:55|20491.33
23:40:56|20491.33
23:40:58|20491.33
23:40:58|20491.33
23:41:00|20491.33
23:41:01|20491.33
23:41:02|20491.33
23:41:03|20491.33
23:41:04|20491.33
23:41:05|20491.33
23:41:07|20491.33
23:41:07|20491.33
23:41:08|20491.33
23:41:09|20491.33
23:41:10|20491.33
23:41:11|20491.33
23:41:12|20491.33
23:41:13|20491.33
23:41:14|20491.33
23:41:15|20491.33
23:41:16|20491.33
23:41:17|20491.33
23:41:18|20491.33
23:41:19|20491.33
23:41:20|20491.25
23:41:21|20491.25
23:41:22|20491.25
23:41:23|20491.25
23:41:24|20491.25
23:41:25|20491.25
23:41:26|20491.25
23:41:27|20491.25
23:41:29|20491.25
23:41:30|20488.52
23:41:30|20488.52
23:41:31|20488.52
23:41:33|20488.52
23:41:33|20488.52
23:41:35|20488.52
23:41:36|20488.52
23:41:37|20488.52
23:41:38|20488.52
23:41:39|20488.52
23:41:39|20488.52
23:41:41|20488.52
23:41:42|20488.52
23:41:43|20488.52
23:41:43|20488.52
23:41:45|20488.52
23:41:46|20488.52
23:41:47|20488.52
23:41:48|20488.52
23:41:49|20488.52
23:41:50|20488.52
23:41:52|20488.52
23:41:53|20488.52
23:41:54|20488.52
23:41:55|20488.52
23:41:56|20488.52
23:41:57|20488.52
23:41:58|20488.52
23:41:59|20488.52
23:42:00|20488.52
23:42:01|20488.52
23:42:02|20501.99
23:42:03|20501.99
23:42:04|20501.99
23:42:05|20501.99
23:42:06|20501.99
23:42:07|20501.99
23:42:08|20501.99
23:42:09|20501.99
23:42:10|20501.99
23:42:11|20501.99
23:42:12|20501.99
23:42:13|20501.99
23:42:14|20501.99
23:42:15|20501.99
23:42:16|20501.99
23:42:17|20501.99
23:42:19|20501.99
23:42:19|20501.99
23:42:20|20501.99
23:42:21|20501.99
23:42:22|20501.99
23:42:23|20501.99
23:42:24|20501.99
23:42:25|20501.99
23:42:26|20501.99
23:42:27|20501.99
23:42:28|20501.99
23:42:29|20501.99
23:42:30|20506.
23:42:31|20506.
23:42:32|20506.
23:42:33|20506.
23:42:34|20506.
23:42:36|20506.
23:42:37|20495.9
23:42:39|20495.9
23:42:40|20495.9
23:42:42|20495.9
23:42:43|20495.9
23:42:44|20495.9
23:42:45|20495.9
23:42:46|20495.9
23:42:47|20495.9
23:42:48|20495.9
23:42:49|20495.9
23:42:50|20495.9
23:42:51|20495.9
23:42:52|20495.9
23:42:53|20495.9
23:42:54|20495.9
23:42:55|20495.9
23:42:56|20495.9
23:42:57|20495.9
23:42:58|20495.9
23:42:59|20495.9
23:43:00|20495.9
23:43:01|20495.9
23:43:02|20495.9
23:43:03|20495.9
23:43:04|20520.64
23:43:05|20520.64
23:43:06|20520.64
23:43:07|20520.64
23:43:07|20520.64
23:43:09|20520.64
23:43:10|20520.64
23:43:11|20520.64
23:43:11|20520.64
23:43:13|20522.77
23:43:14|20522.77
23:43:15|20522.11
23:43:16|20522.76
23:43:17|20522.76
23:43:18|20522.76
23:43:19|20522.76
23:43:20|20522.76
23:43:21|20522.76
23:43:22|20522.76
23:43:23|20522.76
23:43:25|20522.76
23:43:25|20522.76
23:43:27|20522.76
23:43:27|20504.3
23:43:28|20504.3
23:43:30|20504.3
23:43:31|20504.3
23:43:31|20504.3
23:43:33|20504.3
23:43:34|20504.3
23:43:35|20504.3
23:43:36|20522.9
23:43:37|20522.91
23:43:39|20522.91
23:43:40|20522.91
23:43:41|20522.91
23:43:42|20522.91
23:43:43|20522.91
23:43:44|20522.91
23:43:46|20522.91
23:43:47|20522.91
23:43:48|20522.91
23:43:49|20522.91
23:43:50|20522.91
23:43:51|20522.91
23:43:52|20522.91
23:43:53|20522.91
23:43:55|20522.91
23:43:56|20522.91
23:43:57|20506.68
23:43:58|20506.68
23:43:59|20506.68
23:44:00|20506.68
23:44:01|20506.68
23:44:02|20506.68
23:44:03|20506.68
23:44:04|20506.68
23:44:05|20506.68
23:44:06|20506.68
23:44:07|20506.68
23:44:08|20506.68
23:44:10|20506.68
23:44:10|20506.68
23:44:12|20506.68
23:44:13|20506.68
23:44:14|20506.68
23:44:15|20506.68
23:44:16|20506.68
23:44:17|20506.68
23:44:18|20506.68
23:44:19|20506.68
23:44:20|20506.68
23:44:21|20506.68
23:44:22|20506.68
23:44:23|20506.68
23:44:24|20506.68
23:44:25|20506.68
23:44:26|20506.68
23:44:27|20506.68
23:44:28|20506.68
23:44:29|20506.68
23:44:30|20506.68
23:44:31|20506.68
23:44:32|20506.68
23:44:33|20506.68
23:44:34|20506.68
23:44:35|20506.68
23:44:36|20506.68
23:44:38|20495.45
23:44:39|20495.45
23:44:40|20495.45
23:44:41|20495.45
23:44:42|20495.45
23:44:44|20495.45
23:44:45|20495.45
23:44:46|20495.45
23:44:48|20495.45
23:44:49|20506.68
23:44:49|20506.68
23:44:51|20506.68
23:44:52|20506.68
23:44:53|20506.68
23:44:54|20506.68
23:44:56|20506.68
23:44:56|20506.68
23:44:57|20506.68
23:44:58|20500.81
23:44:59|20500.81
23:45:00|20500.81
23:45:01|20500.81
23:45:02|20500.81
23:45:03|20500.81
23:45:04|20500.81
23:45:05|20500.81
23:45:06|20500.81
23:45:07|20500.81
23:45:08|20500.81
23:45:09|20500.81
23:45:10|20500.81
23:45:11|20500.81
23:45:12|20500.81
23:45:13|20500.81
23:45:14|20500.81
23:45:15|20500.81
23:45:16|20500.81
23:45:17|20500.81
23:45:18|20500.81
23:45:19|20500.81
23:45:20|20500.81
23:45:21|20500.81
23:45:22|20500.81
23:45:23|20500.81
23:45:24|20500.81
23:45:25|20500.81
23:45:26|20500.81
23:45:27|20500.81
23:45:28|20500.81
23:45:29|20500.81
23:45:30|20500.81
23:45:31|20500.81
23:45:32|20500.81
23:45:33|20500.81
23:45:34|20500.81
23:45:35|20500.81
23:45:36|20500.81
23:45:38|20500.81
23:45:40|20500.81
23:45:41|20500.81
23:45:43|20500.81
23:45:43|20500.81
23:45:44|20500.81
23:45:45|20500.81
23:45:46|20500.81
23:45:47|20500.81
23:45:49|20499.93
23:45:50|20499.93
23:45:51|20499.93
23:45:52|20499.93
23:45:53|20499.93
23:45:54|20499.93
23:45:55|20499.93
23:45:56|20499.93
23:45:57|20499.93
23:45:58|20499.93
23:45:59|20499.93
23:46:00|20499.93
23:46:01|20499.93
23:46:02|20499.93
23:46:03|20499.93
23:46:05|20499.93
23:46:05|20499.93
23:46:06|20499.93
23:46:07|20499.93
23:46:08|20499.93
23:46:09|20499.93
23:46:10|20499.93
23:46:11|20499.93
23:46:12|20499.93
23:46:13|20499.93
23:46:14|20499.93
23:46:15|20499.93
23:46:16|20499.93
23:46:17|20499.93
23:46:18|20499.93
23:46:19|20499.93
23:46:20|20499.93
23:46:21|20499.93
23:46:22|20499.93
23:46:23|20499.93
23:46:24|20499.93
23:46:25|20500.52
23:46:26|20500.52
23:46:27|20500.52
23:46:28|20500.52
23:46:29|20500.52
23:46:30|20500.52
23:46:31|20500.52
23:46:32|20500.52
23:46:33|20500.52
23:46:34|20500.52
23:46:35|20500.52
23:46:36|20500.52
23:46:37|20500.52
23:46:39|20500.52
23:46:41|20500.52
23:46:41|20500.52
23:46:43|20500.52
23:46:45|20500.52
23:46:45|20500.52
23:46:47|20500.52
23:46:49|20500.52
23:46:49|20500.52
23:46:50|20500.52
23:46:51|20500.52
23:46:52|20500.52
23:46:53|20500.52
23:46:54|20500.52
23:46:55|20500.52
23:46:56|20500.52
23:46:57|20500.52
23:46:58|20500.52
23:47:00|20500.52
23:47:01|20500.52
23:47:02|20500.52
23:47:03|20500.52
23:47:04|20500.52
23:47:05|20500.52
23:47:05|20500.52
23:47:07|20500.52
23:47:07|20500.52
23:47:09|20500.52
23:47:10|20500.52
23:47:11|20500.52
23:47:12|20500.52
23:47:13|20500.52
23:47:14|20500.52
23:47:15|20500.52
23:47:16|20500.52
23:47:17|20500.52
23:47:18|20500.52
23:47:19|20500.52
23:47:20|20500.52
23:47:21|20500.52
23:47:22|20500.52
23:47:23|20500.52
23:47:24|20500.52
23:47:25|20500.52
23:47:26|20500.52
23:47:27|20500.52
23:47:28|20500.52
23:47:29|20500.52
23:47:30|20500.52
23:47:31|20500.52
23:47:32|20500.52
23:47:33|20499.93
23:47:34|20499.93
23:47:35|20499.93
23:47:36|20499.93
23:47:37|20499.93
23:47:37|20499.93
23:47:39|20499.93
23:47:41|20499.93
23:47:41|20499.93
23:47:42|20499.93
23:47:44|20495.45
23:47:45|20495.45
23:47:46|20495.45
23:47:48|20495.45
23:47:49|20495.45
23:47:50|20495.81
23:47:51|20495.81
23:47:52|20491.71
23:47:54|20491.71
23:47:55|20484.02
23:47:57|20484.02
23:47:58|20484.02
23:47:58|20484.02
23:48:00|20484.02
23:48:01|20484.02
23:48:02|20484.02
23:48:03|20500.66
23:48:03|20494.47
23:48:05|20499.79
23:48:06|20499.79
23:48:07|20499.79
23:48:08|20499.79
23:48:09|20499.79
23:48:11|20499.79
23:48:12|20499.79
23:48:13|20499.79
23:48:14|20499.79
23:48:14|20499.79
23:48:16|20499.79
23:48:16|20499.79
23:48:17|20499.79
23:48:19|20499.79
23:48:20|20499.79
23:48:20|20499.79
23:48:22|20499.79
23:48:23|20499.79
23:48:24|20499.79
23:48:24|20499.79
23:48:25|20499.79
23:48:26|20499.79
23:48:27|20499.79
23:48:28|20499.79
23:48:30|20499.79
23:48:30|20499.79
23:48:32|20499.79
23:48:32|20499.79
23:48:34|20499.79
23:48:34|20499.79
23:48:36|20499.79
23:48:36|20499.79
23:48:37|20499.79
23:48:38|20499.79
23:48:40|20499.79
23:48:41|20499.79
23:48:42|20499.79
23:48:44|20500.57
23:48:45|20500.57
23:48:46|20500.57
23:48:47|20500.57
23:48:49|20500.57
23:48:49|20500.57
23:48:51|20500.57
23:48:52|20500.57
23:48:53|20500.57
23:48:54|20500.57
23:48:55|20500.57
23:48:56|20500.57
23:48:56|20500.57
23:48:58|20500.57
23:48:59|20500.57
23:48:59|20500.57
23:49:01|20500.57
23:49:02|20500.57
23:49:03|20500.57
23:49:04|20500.57
23:49:05|20500.57
23:49:06|20500.57
23:49:07|20500.57
23:49:08|20500.57
23:49:09|20500.57
23:49:10|20500.57
23:49:11|20500.57
23:49:12|20500.57
23:49:13|20500.57
23:49:14|20500.57
23:49:15|20500.57
23:49:16|20500.57
23:49:17|20500.57
23:49:18|20500.57
23:49:19|20500.57
23:49:20|20500.57
23:49:21|20500.57
23:49:22|20500.57
23:49:23|20500.57
23:49:24|20500.57
23:49:25|20500.57
23:49:26|20500.57
23:49:27|20500.57
23:49:28|20500.57
23:49:29|20500.57
23:49:30|20500.57
23:49:31|20500.57
23:49:32|20500.57
23:49:33|20500.57
23:49:34|20509.25
23:49:35|20509.25
23:49:36|20509.25
23:49:37|20509.25
23:49:38|20509.25
23:49:39|20509.25
23:49:40|20509.25
23:49:41|20509.25
23:49:42|20509.25
23:49:43|20509.25
23:49:44|20509.25
23:49:46|20509.25
23:49:46|20509.25
23:49:48|20509.25
23:49:50|20509.25
23:49:51|20509.25
23:49:51|20509.25
23:49:52|20509.25
23:49:54|20509.25
23:49:55|20509.25
23:49:56|20509.25
23:49:57|20502.5
23:49:58|20502.5
23:49:59|20502.5
23:50:00|20502.5
23:50:01|20502.5
23:50:02|20502.5
23:50:02|20502.5
23:50:04|20502.5
23:50:05|20502.5
23:50:05|20502.5
23:50:06|20502.22
23:50:07|20502.22
23:50:09|20502.22
23:50:10|20502.22
23:50:11|20502.22
23:50:12|20502.22
23:50:13|20502.22
23:50:14|20502.22
23:50:15|20502.22
23:50:15|20502.22
23:50:16|20502.22
23:50:18|20502.22
23:50:18|20502.22
23:50:19|20502.22
23:50:21|20502.22
23:50:21|20502.22
23:50:23|20502.22
23:50:24|20502.22
23:50:25|20502.22
23:50:26|20502.22
23:50:27|20502.22
23:50:27|20502.22
23:50:29|20515.57
23:50:30|20515.57
23:50:31|20515.57
23:50:32|20515.57
23:50:33|20515.57
23:50:33|20515.57
23:50:35|20515.57
23:50:36|20515.57
23:50:36|20515.57
23:50:38|20515.57
23:50:39|20515.57
23:50:40|20515.57
23:50:41|20515.57
23:50:42|20515.57
23:50:44|20515.57
23:50:45|20510.21
23:50:47|20510.21
23:50:47|20510.21
23:50:48|20510.21
23:50:49|20510.21
23:50:51|20510.21
23:50:52|20510.21
23:50:54|20510.21
23:50:54|20510.21
23:50:55|20510.21
23:50:57|20510.21
23:50:58|20510.21
23:51:00|20510.21
23:51:00|20510.21
23:51:01|20510.21
23:51:02|20510.21
23:51:03|20510.21
23:51:04|20510.21
23:51:05|20510.21
23:51:06|20510.21
23:51:08|20510.21
23:51:08|20510.21
23:51:09|20502.73
23:51:10|20497.6
23:51:11|20499.12
23:51:12|20499.12
23:51:13|20499.12
23:51:14|20499.12
23:51:15|20499.12
23:51:16|20499.12
23:51:17|20504.14
23:51:19|20504.14
23:51:19|20504.14
23:51:20|20504.14
23:51:21|20504.14
23:51:22|20504.14
23:51:24|20504.14
23:51:24|20508.45
23:51:25|20508.45
23:51:26|20508.45
23:51:27|20508.45
23:51:28|20508.45
23:51:29|20508.45
23:51:30|20508.45
23:51:31|20508.45
23:51:32|20508.45
23:51:33|20508.45
23:51:34|20508.45
23:51:35|20508.45
23:51:36|20508.45
23:51:37|20508.45
23:51:38|20508.45
23:51:39|20508.45
23:51:40|20508.45
23:51:41|20509.16
23:51:42|20510.22
23:51:44|20504.66
23:51:46|20513.25
23:51:47|20513.25
23:51:48|20513.25
23:51:49|20513.25
23:51:50|20513.25
23:51:51|20509.84
23:51:52|20509.76
23:51:53|20509.76
23:51:55|20510.43
23:51:55|20510.43
23:51:57|20510.43
23:51:57|20510.43
23:51:59|20510.43
23:52:00|20510.43
23:52:01|20514.52
23:52:02|20514.52
23:52:03|20514.52
23:52:04|20514.52
23:52:05|20514.52
23:52:06|20509.53
23:52:07|20509.53
23:52:08|20509.53
23:52:09|20509.53
23:52:10|20509.53
23:52:11|20503.42
23:52:12|20502.57
23:52:13|20502.57
23:52:14|20502.57
23:52:15|20502.57
23:52:16|20502.57
23:52:17|20502.57
23:52:18|20502.57
23:52:19|20502.57
23:52:20|20502.57
23:52:21|20502.57
23:52:22|20502.57
23:52:23|20502.57
23:52:24|20502.57
23:52:25|20502.57
23:52:26|20502.57
23:52:27|20502.57
23:52:29|20502.57
23:52:29|20502.57
23:52:30|20502.57
23:52:31|20502.57
23:52:33|20502.57
23:52:33|20502.57
23:52:35|20502.57
23:52:35|20502.57
23:52:36|20502.57
23:52:38|20502.57
23:52:39|20502.57
23:52:40|20502.57
23:52:40|20502.57
23:52:41|20502.89
23:52:43|20502.89
23:52:43|20502.89
23:52:45|20502.89
23:52:46|20502.89
23:52:47|20502.89
23:52:49|20507.73
23:52:49|20507.73
23:52:51|20507.73
23:52:53|20504.75
23:52:53|20504.75
23:52:55|20504.75
23:52:55|20490.59
23:52:57|20490.59
23:52:58|20490.59
23:52:59|20490.59
23:52:59|20490.59
23:53:01|20490.59
23:53:02|20490.59
23:53:03|20490.59
23:53:04|20490.59
23:53:05|20490.59
23:53:06|20490.59
23:53:08|20490.59
23:53:08|20490.59
23:53:09|20490.59
23:53:10|20490.59
23:53:12|20490.59
23:53:13|20490.59
23:53:14|20490.59
23:53:15|20490.59
23:53:16|20490.59
23:53:17|20490.59
23:53:18|20490.59
23:53:19|20490.59
23:53:20|20490.59
23:53:21|20490.59
23:53:22|20490.59
23:53:23|20490.59
23:53:24|20490.59
23:53:25|20490.59
23:53:25|20490.59
23:53:27|20490.59
23:53:28|20490.59
23:53:30|20511.84
23:53:30|20511.84
23:53:31|20511.84
23:53:32|20511.84
23:53:33|20511.84
23:53:34|20511.84
23:53:35|20511.84
23:53:36|20511.84
23:53:37|20511.84
23:53:38|20511.84
23:53:39|20511.84
23:53:40|20511.84
23:53:41|20511.84
23:53:42|20511.84
23:53:43|20511.84
23:53:44|20511.84
23:53:46|20511.84
23:53:48|20511.84
23:53:49|20511.84
23:53:50|20511.84
23:53:52|20511.84
23:53:52|20511.84
23:53:53|20511.84
23:53:54|20511.84
23:53:55|20511.84
23:53:56|20511.84
23:53:57|20511.84
23:53:58|20511.84
23:53:59|20511.84
23:54:00|20511.84
23:54:01|20511.84
23:54:02|20511.84
23:54:03|20511.84
23:54:04|20511.84
23:54:05|20511.84
23:54:06|20511.84
23:54:07|20511.84
23:54:08|20511.84
23:54:09|20506.19
23:54:10|20506.19
23:54:11|20506.19
23:54:12|20506.19
23:54:13|20506.19
23:54:14|20506.19
23:54:15|20506.19
23:54:16|20506.19
23:54:17|20506.19
23:54:18|20506.19
23:54:20|20506.19
23:54:20|20506.19
23:54:21|20506.19
23:54:22|20506.19
23:54:23|20506.19
23:54:24|20506.19
23:54:25|20506.19
23:54:26|20506.19
23:54:27|20506.19
23:54:28|20506.19
23:54:30|20506.19
23:54:30|20506.19
23:54:31|20506.19
23:54:32|20506.19
23:54:33|20506.19
23:54:35|20506.19
23:54:35|20506.19
23:54:36|20506.19
23:54:37|20503.7
23:54:38|20503.7
23:54:40|20503.7
23:54:40|20503.7
23:54:41|20503.7
23:54:42|20503.7
23:54:43|20503.7
23:54:44|20503.7
23:54:45|20503.7
23:54:46|20503.7
23:54:48|20503.7
23:54:49|20503.7
23:54:50|20503.7
23:54:51|20503.7
23:54:52|20503.7
23:54:53|20503.7
23:54:54|20503.7
23:54:56|20503.7
23:54:56|20503.7
23:54:57|20503.7
23:54:58|20503.7
23:54:59|20503.7
23:55:00|20503.7
23:55:02|20503.7
23:55:03|20503.7
23:55:05|20503.7
23:55:05|20502.7
23:55:06|20502.7
23:55:07|20502.7
23:55:08|20502.7
23:55:09|20505.76
23:55:11|20505.76
23:55:12|20505.91
23:55:13|20505.91
23:55:14|20505.91
23:55:14|20505.91
23:55:16|20505.91
23:55:17|20505.91
23:55:18|20505.91
23:55:19|20505.91
23:55:20|20505.91
23:55:20|20505.91
23:55:22|20509.02
23:55:23|20509.02
23:55:23|20509.02
23:55:24|20509.02
23:55:26|20509.02
23:55:27|20510.05
23:55:28|20510.05
23:55:29|20510.05
23:55:30|20510.05
23:55:31|20510.05
23:55:32|20510.05
23:55:33|20510.05
23:55:34|20510.05
23:55:35|20510.05
23:55:36|20510.05
23:55:37|20510.05
23:55:38|20510.05
23:55:39|20515.42
23:55:40|20515.42
23:55:41|20515.42
23:55:42|20515.42
23:55:43|20515.42
23:55:44|20515.42
23:55:45|20515.42
23:55:46|20515.42
23:55:47|20515.42
23:55:49|20515.42
23:55:50|20515.42
23:55:52|20515.42
23:55:53|20515.42
23:55:54|20515.42
23:55:56|20515.42
23:55:57|20515.42
23:55:58|20515.42
23:56:00|20515.42
23:56:01|20515.42
23:56:02|20515.42
23:56:03|20515.42
23:56:03|20515.42
23:56:05|20515.42
23:56:06|20515.42
23:56:07|20515.42
23:56:08|20515.42
23:56:09|20515.42
23:56:11|20515.42
23:56:12|20515.42
23:56:12|20515.42
23:56:14|20515.42
23:56:15|20515.42
23:56:16|20515.42
23:56:17|20515.42
23:56:18|20515.42
23:56:19|20515.42
23:56:20|20515.42
23:56:21|20515.42
23:56:22|20515.42
23:56:23|20515.42
23:56:24|20515.42
23:56:25|20515.42
23:56:26|20515.42
23:56:27|20515.42
23:56:28|20515.42
23:56:29|20515.42
23:56:30|20515.42
23:56:32|20515.42
23:56:32|20515.42
23:56:34|20515.42
23:56:35|20515.42
23:56:36|20515.42
23:56:37|20515.42
23:56:37|20515.42
23:56:38|20515.42
23:56:40|20515.42
23:56:40|20521.1
23:56:42|20521.1
23:56:43|20521.1
23:56:43|20521.1
23:56:45|20521.1
23:56:46|20521.1
23:56:47|20521.1
23:56:47|20531.9
23:56:49|20522.32
23:56:51|20522.32
23:56:51|20522.32
23:56:53|20522.32
23:56:54|20522.32
23:56:55|20522.32
23:56:57|20516.91
23:56:57|20516.91
23:56:59|20516.91
23:57:00|20516.91
23:57:01|20516.91
23:57:02|20516.91
23:57:03|20516.91
23:57:04|20516.91
23:57:05|20516.91
23:57:07|20516.91
23:57:07|20516.91
23:57:08|20516.91
23:57:09|20516.91
23:57:11|20525.71
23:57:13|20525.71
23:57:13|20525.71
23:57:14|20525.71
23:57:15|20525.71
23:57:16|20525.71
23:57:17|20525.71
23:57:18|20525.71
23:57:19|20525.71
23:57:20|20525.71
23:57:21|20525.71
23:57:22|20525.71
23:57:23|20525.71
23:57:24|20523.09
23:57:25|20523.09
23:57:26|20523.09
23:57:27|20523.09
23:57:28|20523.09
23:57:29|20523.09
23:57:30|20523.09
23:57:31|20523.09
23:57:32|20523.09
23:57:33|20523.09
23:57:34|20523.09
23:57:35|20523.09
23:57:36|20523.09
23:57:38|20523.09
23:57:39|20523.09
23:57:40|20523.09
23:57:41|20523.09
23:57:42|20523.09
23:57:43|20523.09
23:57:44|20523.09
23:57:44|20523.09
23:57:45|20523.09
23:57:47|20523.09
23:57:48|20523.09
23:57:49|20523.09
23:57:50|20530.89
23:57:52|20530.89
23:57:53|20530.89
23:57:54|20530.89
23:57:55|20530.89
23:57:56|20530.89
23:57:57|20530.89
23:57:58|20521.04
23:57:59|20517.75
23:58:00|20515.42
23:58:01|20515.42
23:58:02|20515.42
23:58:03|20515.42
23:58:05|20515.42
23:58:06|20521.2
23:58:08|20513.37
23:58:09|20513.37
23:58:10|20513.37
23:58:12|20513.37
23:58:13|20513.37
23:58:14|20513.37
23:58:15|20513.37
23:58:16|20513.37
23:58:17|20513.37
23:58:18|20513.37
23:58:19|20514.8
23:58:21|20514.8
23:58:21|20514.8
23:58:22|20514.8
23:58:23|20514.8
23:58:25|20514.8
23:58:26|20514.8
23:58:26|20514.8
23:58:27|20514.8
23:58:28|20514.8
23:58:29|20511.32
23:58:31|20511.32
23:58:32|20506.09
23:58:32|20506.09
23:58:33|20506.09
23:58:34|20506.09
23:58:36|20506.09
23:58:36|20506.09
23:58:38|20506.09
23:58:39|20506.09
23:58:40|20496.75
23:58:41|20496.75
23:58:42|20496.75
23:58:43|20496.75
23:58:45|20496.75
23:58:45|20496.75
23:58:46|20496.75
23:58:48|20496.75
23:58:49|20496.75
23:58:49|20496.75
23:58:51|20496.75
23:58:53|20497.71
23:58:54|20497.09
23:58:55|20496.25
23:58:57|20496.25
23:58:58|20496.25
23:58:59|20496.25
23:59:00|20496.25
23:59:01|20496.25
23:59:02|20496.25
23:59:03|20496.25
23:59:04|20496.25
23:59:05|20496.25
23:59:06|20496.25
23:59:07|20496.25
23:59:08|20496.25
23:59:09|20496.25
23:59:10|20496.25
23:59:11|20496.25
23:59:13|20496.25
23:59:13|20496.25
23:59:15|20496.25
23:59:16|20496.25
23:59:17|20496.25
23:59:18|20496.25
23:59:19|20496.25
23:59:20|20496.25
23:59:21|20496.25
23:59:22|20496.25
23:59:23|20496.25
23:59:24|20496.25
23:59:25|20496.25
23:59:26|20496.25
23:59:27|20496.25
23:59:28|20496.25
23:59:29|20496.25
23:59:30|20496.25
23:59:31|20499.67
23:59:32|20499.67
23:59:33|20499.67
23:59:34|20499.67
23:59:35|20499.67
23:59:37|20499.67
23:59:38|20499.67
23:59:39|20499.67
23:59:40|20499.67
23:59:41|20499.67
23:59:42|20499.67
23:59:42|20499.67
23:59:44|20499.67
23:59:45|20499.67
23:59:46|20499.67
23:59:46|20499.67
23:59:48|20499.67
23:59:49|20499.67
23:59:49|20499.67
23:59:51|20499.67
23:59:52|20499.67
23:59:54|20499.67
23:59:55|20499.67
23:59:55|20499.67
23:59:58|20510.64
23:59:58|20514.69
23:59:59|20514.69