00:00:00|21201.06
00:00:01|21201.06
00:00:02|21201.06
00:00:04|21201.06
00:00:04|21201.06
00:00:05|21201.06
00:00:06|21201.06
00:00:07|21201.06
00:00:08|21201.06
00:00:09|21207.97
00:00:10|21207.97
00:00:11|21207.97
00:00:12|21206.77
00:00:14|21218.26
00:00:15|21217.88
00:00:16|21217.88
00:00:17|21217.88
00:00:18|21217.89
00:00:19|21224.08
00:00:20|21224.08
00:00:21|21224.08
00:00:22|21223.87
00:00:23|21223.87
00:00:24|21227.08
00:00:25|21227.08
00:00:26|21227.08
00:00:27|21228.91
00:00:29|21228.91
00:00:30|21225.95
00:00:31|21218.77
00:00:33|21220.54
00:00:34|21220.54
00:00:35|21220.22
00:00:36|21224.15
00:00:37|21224.15
00:00:38|21224.15
00:00:39|21224.15
00:00:41|21224.15
00:00:42|21216.65
00:00:43|21216.65
00:00:44|21216.65
00:00:45|21216.65
00:00:46|21209.77
00:00:47|21206.55
00:00:47|21206.55
00:00:49|21206.55
00:00:50|21206.55
00:00:51|21204.44
00:00:52|21204.44
00:00:53|21204.44
00:00:53|21204.44
00:00:55|21204.44
00:00:56|21204.44
00:00:57|21204.44
00:00:58|21210.29
00:00:59|21202.16
00:01:00|21202.16
00:01:01|21202.16
00:01:02|21202.16
00:01:03|21195.69
00:01:04|21195.69
00:01:05|21201.68
00:01:06|21201.68
00:01:07|21207.89
00:01:08|21207.89
00:01:09|21207.89
00:01:10|21209.68
00:01:11|21209.68
00:01:12|21209.68
00:01:13|21209.68
00:01:14|21213.96
00:01:15|21213.96
00:01:16|21216.11
00:01:17|21216.42
00:01:18|21216.42
00:01:19|21216.42
00:01:20|21216.42
00:01:21|21216.42
00:01:22|21216.42
00:01:24|21216.42
00:01:25|21216.42
00:01:26|21216.42
00:01:26|21216.42
00:01:28|21216.42
00:01:29|21216.42
00:01:30|21216.42
00:01:32|21216.42
00:01:33|21216.42
00:01:34|21216.42
00:01:35|21216.42
00:01:36|21216.42
00:01:38|21230.54
00:01:39|21230.54
00:01:39|21230.54
00:01:41|21230.54
00:01:42|21230.54
00:01:43|21230.54
00:01:44|21230.54
00:01:45|21217.92
00:01:46|21217.92
00:01:47|21217.92
00:01:48|21217.92
00:01:49|21217.92
00:01:50|21217.92
00:01:51|21217.92
00:01:52|21217.92
00:01:53|21217.92
00:01:54|21217.92
00:01:55|21216.32
00:01:56|21216.32
00:01:57|21220.75
00:01:58|21220.75
00:01:59|21220.75
00:02:00|21220.75
00:02:01|21227.
00:02:02|21227.
00:02:03|21227.
00:02:04|21227.
00:02:05|21234.73
00:02:06|21234.73
00:02:07|21232.13
00:02:08|21249.04
00:02:09|21249.04
00:02:10|21230.43
00:02:11|21230.43
00:02:12|21230.43
00:02:13|21246.79
00:02:14|21246.79
00:02:15|21252.37
00:02:16|21255.7
00:02:17|21259.04
00:02:18|21256.98
00:02:19|21256.98
00:02:20|21256.98
00:02:21|21256.98
00:02:22|21256.98
00:02:23|21249.18
00:02:24|21242.71
00:02:25|21242.71
00:02:26|21224.96
00:02:27|21224.96
00:02:28|21224.96
00:02:29|21224.96
00:02:30|21224.96
00:02:32|21236.91
00:02:33|21236.91
00:02:35|21236.91
00:02:36|21259.
00:02:37|21259.
00:02:38|21259.
00:02:39|21244.79
00:02:40|21244.79
00:02:41|21237.01
00:02:42|21237.01
00:02:43|21237.01
00:02:44|21237.01
00:02:45|21237.01
00:02:47|21237.01
00:02:48|21237.01
00:02:49|21237.01
00:02:49|21258.41
00:02:51|21258.41
00:02:52|21264.64
00:02:53|21260.57
00:02:54|21279.03
00:02:55|21279.03
00:02:56|21279.03
00:02:57|21279.03
00:02:57|21279.03
00:02:59|21279.03
00:03:00|21269.15
00:03:01|21269.15
00:03:02|21269.15
00:03:03|21264.76
00:03:05|21264.76
00:03:06|21264.76
00:03:06|21229.96
00:03:08|21229.96
00:03:09|21229.96
00:03:10|21232.97
00:03:11|21216.61
00:03:12|21226.67
00:03:12|21224.13
00:03:13|21219.88
00:03:14|21217.7
00:03:16|21217.7
00:03:17|21218.8
00:03:18|21228.07
00:03:19|21228.07
00:03:20|21211.17
00:03:21|21211.02
00:03:22|21211.02
00:03:23|21211.03
00:03:24|21209.96
00:03:25|21209.96
00:03:26|21209.96
00:03:27|21219.12
00:03:28|21219.12
00:03:29|21219.12
00:03:30|21213.29
00:03:32|21218.31
00:03:33|21218.36
00:03:34|21218.36
00:03:35|21218.36
00:03:37|21218.36
00:03:37|21218.36
00:03:39|21219.12
00:03:40|21219.12
00:03:42|21219.01
00:03:43|21219.01
00:03:44|21219.01
00:03:45|21219.01
00:03:45|21219.01
00:03:47|21222.99
00:03:48|21222.99
00:03:49|21222.99
00:03:50|21222.99
00:03:51|21208.99
00:03:52|21208.99
00:03:53|21218.84
00:03:54|21218.84
00:03:55|21218.84
00:03:56|21218.84
00:03:57|21223.01
00:03:58|21223.01
00:03:59|21225.86
00:04:00|21226.34
00:04:01|21226.34
00:04:02|21226.34
00:04:03|21226.34
00:04:05|21226.34
00:04:06|21226.34
00:04:07|21226.34
00:04:07|21221.9
00:04:08|21224.7
00:04:10|21224.7
00:04:10|21224.7
00:04:11|21224.7
00:04:13|21224.7
00:04:13|21224.7
00:04:15|21213.88
00:04:15|21211.75
00:04:16|21216.88
00:04:18|21216.88
00:04:19|21210.61
00:04:20|21210.61
00:04:21|21210.61
00:04:22|21210.61
00:04:23|21210.61
00:04:24|21210.61
00:04:25|21217.34
00:04:25|21217.34
00:04:27|21222.89
00:04:28|21222.89
00:04:29|21222.89
00:04:30|21222.89
00:04:31|21222.89
00:04:33|21218.67
00:04:34|21226.91
00:04:35|21215.49
00:04:36|21215.49
00:04:38|21215.49
00:04:39|21215.49
00:04:39|21227.37
00:04:41|21227.37
00:04:42|21227.37
00:04:43|21227.37
00:04:44|21227.37
00:04:45|21227.37
00:04:46|21227.37
00:04:48|21227.37
00:04:49|21228.87
00:04:50|21228.87
00:04:51|21228.87
00:04:51|21228.87
00:04:53|21228.87
00:04:54|21228.87
00:04:55|21228.87
00:04:56|21228.87
00:04:57|21228.87
00:04:58|21228.87
00:04:59|21228.87
00:05:00|21228.87
00:05:01|21228.87
00:05:02|21228.87
00:05:03|21228.87
00:05:04|21228.87
00:05:05|21225.02
00:05:06|21225.02
00:05:07|21215.49
00:05:09|21215.49
00:05:10|21215.49
00:05:10|21215.49
00:05:12|21216.55
00:05:13|21216.55
00:05:14|21215.67
00:05:15|21215.67
00:05:16|21215.67
00:05:17|21215.75
00:05:18|21215.75
00:05:19|21215.75
00:05:20|21215.75
00:05:21|21218.71
00:05:22|21218.71
00:05:23|21152.21
00:05:24|21159.81
00:05:25|21155.8
00:05:26|21138.45
00:05:27|21133.57
00:05:28|21130.37
00:05:29|21114.58
00:05:30|21117.41
00:05:31|21127.73
00:05:32|21104.74
00:05:33|21110.66
00:05:35|21086.49
00:05:36|21087.36
00:05:38|21121.42
00:05:39|21121.42
00:05:41|21118.23
00:05:42|21123.66
00:05:42|21121.43
00:05:44|21128.51
00:05:44|21130.61
00:05:46|21136.22
00:05:47|21125.13
00:05:48|21136.23
00:05:49|21135.15
00:05:50|21135.17
00:05:50|21136.23
00:05:52|21136.23
00:05:53|21133.91
00:05:54|21130.62
00:05:55|21139.43
00:05:56|21139.43
00:05:57|21139.43
00:05:58|21124.43
00:05:59|21124.43
00:06:00|21124.43
00:06:01|21094.42
00:06:02|21117.65
00:06:03|21117.65
00:06:04|21117.65
00:06:05|21081.
00:06:06|21085.75
00:06:07|21077.97
00:06:08|21079.03
00:06:09|21062.49
00:06:10|21061.22
00:06:11|21061.22
00:06:12|21060.41
00:06:13|21060.41
00:06:14|21052.
00:06:15|21053.17
00:06:16|21069.31
00:06:17|21084.62
00:06:18|21074.44
00:06:19|21084.61
00:06:21|21084.61
00:06:21|21091.26
00:06:22|21084.62
00:06:23|21084.62
00:06:24|21084.62
00:06:25|21085.17
00:06:26|21088.95
00:06:27|21091.15
00:06:28|21101.96
00:06:29|21101.96
00:06:30|21113.39
00:06:31|21113.39
00:06:32|21118.83
00:06:34|21118.83
00:06:35|21118.83
00:06:36|21092.62
00:06:38|21092.46
00:06:38|21089.74
00:06:40|21085.53
00:06:41|21097.12
00:06:42|21097.12
00:06:43|21105.09
00:06:44|21104.02
00:06:46|21093.95
00:06:47|21093.95
00:06:48|21093.7
00:06:50|21089.91
00:06:51|21088.76
00:06:51|21077.4
00:06:52|21078.38
00:06:53|21080.77
00:06:55|21085.19
00:06:56|21085.34
00:06:57|21081.32
00:06:58|21085.19
00:06:59|21079.61
00:07:00|21082.95
00:07:01|21089.26
00:07:02|21091.4
00:07:03|21091.4
00:07:04|21090.67
00:07:05|21086.88
00:07:06|21079.45
00:07:07|21081.64
00:07:08|21080.18
00:07:09|21080.18
00:07:10|21077.71
00:07:11|21082.87
00:07:12|21082.87
00:07:13|21086.51
00:07:14|21090.93
00:07:15|21092.02
00:07:16|21088.9
00:07:17|21095.78
00:07:18|21094.73
00:07:19|21098.17
00:07:20|21095.78
00:07:21|21099.72
00:07:22|21099.73
00:07:23|21099.73
00:07:24|21099.73
00:07:25|21089.94
00:07:26|21089.94
00:07:27|21093.72
00:07:28|21093.72
00:07:29|21109.06
00:07:31|21107.36
00:07:31|21107.36
00:07:33|21107.36
00:07:33|21112.78
00:07:35|21112.46
00:07:36|21107.65
00:07:37|21110.74
00:07:38|21108.97
00:07:40|21098.73
00:07:40|21098.73
00:07:41|21098.73
00:07:42|21098.12
00:07:43|21098.16
00:07:44|21105.29
00:07:45|21101.56
00:07:46|21099.91
00:07:47|21105.5
00:07:48|21110.5
00:07:49|21110.5
00:07:50|21110.5
00:07:52|21110.5
00:07:53|21110.5
00:07:54|21110.5
00:07:54|21110.5
00:07:56|21110.5
00:07:57|21110.5
00:07:58|21110.5
00:07:59|21110.5
00:08:00|21110.5
00:08:01|21110.5
00:08:02|21110.5
00:08:03|21108.34
00:08:04|21106.19
00:08:05|21106.19
00:08:06|21118.24
00:08:08|21118.24
00:08:08|21118.24
00:08:09|21118.24
00:08:10|21118.24
00:08:11|21118.24
00:08:12|21118.24
00:08:13|21118.24
00:08:14|21118.24
00:08:15|21118.24
00:08:16|21118.24
00:08:17|21118.24
00:08:18|21111.86
00:08:20|21111.86
00:08:20|21111.86
00:08:21|21111.86
00:08:22|21111.86
00:08:23|21111.86
00:08:24|21111.86
00:08:25|21111.86
00:08:26|21111.86
00:08:27|21111.86
00:08:28|21111.86
00:08:29|21111.86
00:08:31|21111.86
00:08:31|21111.86
00:08:32|21111.86
00:08:33|21118.04
00:08:34|21116.37
00:08:36|21114.4
00:08:37|21112.63
00:08:39|21113.19
00:08:39|21113.31
00:08:40|21112.87
00:08:42|21097.08
00:08:44|21101.55
00:08:45|21105.71
00:08:45|21110.5
00:08:47|21110.41
00:08:49|21104.76
00:08:49|21104.76
00:08:50|21095.8
00:08:51|21094.84
00:08:52|21088.49
00:08:53|21092.32
00:08:54|21092.32
00:08:56|21095.38
00:08:57|21095.38
00:08:58|21092.7
00:08:59|21092.7
00:09:00|21092.7
00:09:01|21092.7
00:09:02|21096.63
00:09:03|21115.8
00:09:04|21115.8
00:09:05|21106.03
00:09:06|21105.05
00:09:07|21105.05
00:09:09|21105.05
00:09:10|21104.18
00:09:10|21104.18
00:09:12|21104.18
00:09:13|21111.37
00:09:14|21111.37
00:09:15|21111.37
00:09:16|21111.37
00:09:17|21111.37
00:09:18|21110.88
00:09:19|21105.42
00:09:20|21110.31
00:09:21|21111.37
00:09:22|21111.37
00:09:23|21111.37
00:09:24|21111.37
00:09:25|21110.65
00:09:26|21116.6
00:09:27|21116.6
00:09:28|21116.91
00:09:29|21116.91
00:09:30|21116.91
00:09:31|21116.91
00:09:32|21116.91
00:09:33|21116.91
00:09:34|21116.91
00:09:35|21105.34
00:09:36|21109.12
00:09:37|21109.12
00:09:38|21110.14
00:09:40|21110.14
00:09:41|21110.14
00:09:43|21119.05
00:09:44|21119.05
00:09:45|21118.19
00:09:46|21122.09
00:09:47|21122.09
00:09:48|21122.09
00:09:49|21122.09
00:09:50|21122.09
00:09:51|21107.63
00:09:53|21108.78
00:09:54|21108.78
00:09:55|21108.78
00:09:56|21104.92
00:09:57|21104.92
00:09:58|21104.92
00:09:59|21104.92
00:10:00|21104.92
00:10:01|21117.5
00:10:02|21117.5
00:10:03|21117.5
00:10:04|21117.5
00:10:05|21117.5
00:10:06|21117.5
00:10:08|21117.92
00:10:08|21117.92
00:10:10|21118.2
00:10:11|21118.14
00:10:12|21118.14
00:10:13|21122.62
00:10:14|21122.62
00:10:15|21122.62
00:10:16|21122.62
00:10:17|21122.62
00:10:18|21122.62
00:10:19|21122.62
00:10:20|21122.62
00:10:21|21122.62
00:10:22|21122.62
00:10:23|21122.62
00:10:24|21122.62
00:10:25|21129.04
00:10:26|21119.55
00:10:27|21119.55
00:10:28|21122.53
00:10:29|21122.53
00:10:30|21122.53
00:10:31|21122.53
00:10:32|21122.53
00:10:33|21122.51
00:10:34|21122.51
00:10:35|21122.51
00:10:36|21123.31
00:10:37|21123.3
00:10:39|21123.3
00:10:39|21123.3
00:10:41|21119.08
00:10:42|21119.08
00:10:43|21119.08
00:10:44|21119.08
00:10:45|21119.08
00:10:46|21119.08
00:10:47|21119.08
00:10:48|21119.08
00:10:49|21119.08
00:10:50|21119.08
00:10:51|21119.08
00:10:52|21119.08
00:10:53|21119.08
00:10:55|21124.11
00:10:55|21124.12
00:10:57|21120.
00:10:58|21120.
00:10:59|21113.37
00:11:01|21109.7
00:11:01|21114.69
00:11:02|21114.68
00:11:03|21114.68
00:11:04|21118.77
00:11:05|21118.77
00:11:06|21118.77
00:11:07|21109.83
00:11:08|21117.24
00:11:09|21117.24
00:11:10|21109.83
00:11:12|21109.83
00:11:12|21109.83
00:11:13|21109.83
00:11:14|21109.83
00:11:16|21109.83
00:11:17|21106.67
00:11:17|21106.67
00:11:19|21104.92
00:11:20|21102.81
00:11:21|21100.53
00:11:23|21100.55
00:11:23|21100.55
00:11:24|21100.55
00:11:25|21108.22
00:11:26|21108.22
00:11:28|21099.98
00:11:29|21099.98
00:11:30|21091.28
00:11:31|21094.35
00:11:32|21089.06
00:11:33|21085.53
00:11:34|21085.53
00:11:35|21093.62
00:11:35|21093.62
00:11:37|21093.62
00:11:38|21089.23
00:11:40|21079.26
00:11:41|21079.93
00:11:43|21081.84
00:11:43|21091.36
00:11:44|21091.36
00:11:45|21083.64
00:11:46|21083.64
00:11:47|21083.12
00:11:48|21082.91
00:11:50|21084.18
00:11:50|21073.86
00:11:51|21073.86
00:11:53|21073.86
00:11:54|21073.86
00:11:55|21079.61
00:11:57|21078.56
00:11:57|21079.61
00:11:58|21079.61
00:12:00|21079.61
00:12:01|21079.61
00:12:02|21079.61
00:12:03|21087.04
00:12:04|21072.73
00:12:05|21072.69
00:12:06|21072.69
00:12:07|21072.69
00:12:08|21080.9
00:12:09|21080.9
00:12:10|21080.9
00:12:12|21079.72
00:12:12|21079.72
00:12:14|21079.72
00:12:14|21082.87
00:12:15|21082.3
00:12:17|21082.3
00:12:18|21082.3
00:12:19|21088.14
00:12:20|21088.14
00:12:21|21088.13
00:12:23|21088.13
00:12:24|21089.17
00:12:25|21089.17
00:12:25|21089.86
00:12:27|21089.86
00:12:28|21089.86
00:12:29|21089.86
00:12:29|21089.86
00:12:31|21089.86
00:12:32|21089.86
00:12:33|21089.86
00:12:33|21089.86
00:12:34|21089.86
00:12:36|21089.86
00:12:37|21089.86
00:12:38|21089.86
00:12:39|21089.86
00:12:40|21089.86
00:12:42|21089.86
00:12:43|21090.35
00:12:44|21090.35
00:12:45|21090.35
00:12:46|21090.35
00:12:47|21087.17
00:12:48|21087.17
00:12:49|21087.17
00:12:50|21087.17
00:12:52|21090.51
00:12:53|21090.51
00:12:54|21091.72
00:12:55|21092.01
00:12:56|21092.01
00:12:58|21106.21
00:12:58|21106.21
00:13:00|21106.21
00:13:00|21106.21
00:13:02|21105.71
00:13:03|21111.86
00:13:04|21111.86
00:13:04|21111.86
00:13:06|21111.86
00:13:07|21103.
00:13:08|21103.
00:13:09|21103.
00:13:11|21103.
00:13:12|21103.
00:13:12|21103.
00:13:14|21103.
00:13:15|21103.
00:13:15|21103.
00:13:17|21103.
00:13:18|21103.
00:13:18|21110.61
00:13:20|21106.45
00:13:20|21106.45
00:13:21|21106.45
00:13:23|21106.45
00:13:23|21106.45
00:13:25|21106.45
00:13:25|21106.45
00:13:27|21106.45
00:13:28|21106.45
00:13:29|21115.79
00:13:30|21108.51
00:13:31|21108.51
00:13:32|21108.51
00:13:33|21108.51
00:13:34|21104.94
00:13:35|21104.94
00:13:36|21095.82
00:13:37|21095.82
00:13:38|21095.82
00:13:39|21090.88
00:13:40|21089.14
00:13:41|21087.12
00:13:43|21094.77
00:13:44|21094.77
00:13:45|21094.77
00:13:46|21094.77
00:13:47|21094.77
00:13:48|21098.81
00:13:49|21098.39
00:13:50|21098.39
00:13:51|21094.38
00:13:52|21091.72
00:13:53|21098.84
00:13:54|21098.84
00:13:55|21098.84
00:13:56|21098.84
00:13:57|21098.84
00:13:58|21098.84
00:13:59|21098.84
00:14:00|21104.47
00:14:01|21103.85
00:14:02|21103.85
00:14:03|21105.71
00:14:04|21106.56
00:14:05|21105.78
00:14:06|21106.85
00:14:07|21109.28
00:14:08|21110.35
00:14:09|21109.38
00:14:10|21106.94
00:14:11|21099.89
00:14:12|21100.68
00:14:13|21103.42
00:14:14|21104.72
00:14:15|21104.72
00:14:16|21104.72
00:14:17|21108.1
00:14:18|21109.17
00:14:19|21109.17
00:14:20|21109.17
00:14:21|21109.17
00:14:22|21110.49
00:14:23|21104.83
00:14:24|21103.82
00:14:25|21105.79
00:14:26|21109.43
00:14:27|21109.43
00:14:28|21111.83
00:14:29|21111.83
00:14:30|21112.13
00:14:31|21112.13
00:14:32|21107.59
00:14:33|21105.74
00:14:34|21105.79
00:14:35|21107.47
00:14:36|21107.87
00:14:37|21109.17
00:14:38|21113.69
00:14:40|21111.62
00:14:40|21110.14
00:14:41|21110.73
00:14:43|21112.68
00:14:45|21112.29
00:14:45|21113.18
00:14:47|21114.23
00:14:48|21113.16
00:14:50|21113.16
00:14:50|21113.16
00:14:51|21116.96
00:14:53|21115.67
00:14:55|21115.21
00:14:55|21125.45
00:14:57|21116.27
00:14:58|21114.39
00:14:59|21111.53
00:14:59|21104.69
00:15:01|21103.27
00:15:03|21107.3
00:15:03|21107.3
00:15:04|21107.3
00:15:05|21107.3
00:15:06|21108.33
00:15:07|21108.41
00:15:08|21108.41
00:15:09|21108.41
00:15:10|21106.28
00:15:11|21110.42
00:15:12|21110.42
00:15:13|21108.12
00:15:14|21108.12
00:15:15|21106.39
00:15:16|21106.39
00:15:18|21106.39
00:15:19|21106.39
00:15:20|21109.97
00:15:21|21109.97
00:15:22|21105.41
00:15:23|21102.8
00:15:24|21102.74
00:15:25|21102.74
00:15:26|21102.74
00:15:27|21102.19
00:15:28|21100.26
00:15:29|21102.8
00:15:30|21102.8
00:15:31|21102.8
00:15:32|21100.06
00:15:33|21096.31
00:15:33|21089.73
00:15:35|21089.64
00:15:36|21093.28
00:15:36|21093.28
00:15:38|21094.57
00:15:39|21094.57
00:15:40|21094.57
00:15:41|21075.4
00:15:42|21073.8
00:15:44|21071.76
00:15:45|21071.76
00:15:46|21071.79
00:15:47|21076.07
00:15:48|21076.07
00:15:49|21076.07
00:15:50|21076.07
00:15:52|21081.38
00:15:52|21081.38
00:15:53|21081.38
00:15:55|21081.38
00:15:56|21081.38
00:15:57|21081.38
00:15:58|21081.38
00:15:59|21071.98
00:16:00|21071.93
00:16:01|21071.93
00:16:02|21077.23
00:16:03|21084.15
00:16:05|21084.15
00:16:06|21084.15
00:16:07|21089.48
00:16:08|21089.48
00:16:08|21089.15
00:16:09|21089.15
00:16:11|21090.84
00:16:12|21090.84
00:16:13|21090.84
00:16:14|21091.86
00:16:15|21091.86
00:16:16|21091.86
00:16:17|21091.86
00:16:18|21108.48
00:16:19|21112.36
00:16:19|21112.36
00:16:21|21114.62
00:16:22|21114.62
00:16:23|21122.38
00:16:24|21134.01
00:16:25|21129.92
00:16:26|21128.07
00:16:27|21130.37
00:16:28|21133.81
00:16:29|21129.48
00:16:30|21129.48
00:16:31|21129.48
00:16:32|21130.69
00:16:33|21130.69
00:16:34|21130.69
00:16:35|21128.71
00:16:36|21128.71
00:16:37|21128.71
00:16:38|21129.34
00:16:40|21134.59
00:16:40|21134.59
00:16:41|21134.59
00:16:42|21134.59
00:16:44|21134.59
00:16:45|21134.59
00:16:46|21134.08
00:16:48|21145.02
00:16:48|21137.96
00:16:49|21139.07
00:16:50|21139.07
00:16:51|21138.58
00:16:52|21138.58
00:16:53|21138.58
00:16:54|21134.85
00:16:55|21137.32
00:16:56|21135.11
00:16:57|21135.11
00:16:59|21137.05
00:17:00|21137.05
00:17:01|21137.01
00:17:02|21137.01
00:17:04|21141.75
00:17:04|21138.6
00:17:05|21136.97
00:17:07|21134.63
00:17:07|21135.
00:17:09|21124.63
00:17:10|21127.61
00:17:11|21130.73
00:17:11|21130.73
00:17:12|21133.03
00:17:14|21133.03
00:17:15|21133.03
00:17:16|21133.03
00:17:18|21133.03
00:17:18|21132.45
00:17:19|21130.45
00:17:20|21130.45
00:17:21|21130.45
00:17:22|21132.47
00:17:23|21132.47
00:17:24|21134.55
00:17:25|21135.07
00:17:26|21135.07
00:17:27|21135.07
00:17:28|21129.57
00:17:29|21129.57
00:17:30|21120.68
00:17:31|21120.68
00:17:33|21107.51
00:17:34|21115.
00:17:35|21118.58
00:17:36|21122.09
00:17:37|21122.09
00:17:37|21125.04
00:17:39|21121.67
00:17:39|21121.67
00:17:41|21121.67
00:17:43|21121.67
00:17:43|21121.67
00:17:44|21127.27
00:17:45|21127.27
00:17:46|21121.67
00:17:48|21121.67
00:17:50|21131.97
00:17:50|21131.97
00:17:52|21131.97
00:17:53|21131.97
00:17:55|21131.97
00:17:56|21131.97
00:17:57|21131.97
00:17:59|21131.97
00:18:00|21131.97
00:18:01|21131.97
00:18:02|21131.97
00:18:03|21131.97
00:18:04|21130.61
00:18:05|21134.37
00:18:06|21134.37
00:18:07|21134.37
00:18:08|21134.37
00:18:09|21134.37
00:18:10|21134.37
00:18:11|21134.37
00:18:13|21144.61
00:18:13|21144.61
00:18:14|21139.51
00:18:15|21146.7
00:18:16|21146.7
00:18:17|21150.
00:18:19|21145.54
00:18:20|21145.54
00:18:20|21145.54
00:18:22|21145.54
00:18:23|21145.54
00:18:23|21140.59
00:18:24|21141.07
00:18:26|21141.07
00:18:27|21141.07
00:18:28|21142.68
00:18:28|21142.68
00:18:29|21142.64
00:18:31|21142.64
00:18:32|21145.25
00:18:32|21145.25
00:18:34|21145.25
00:18:35|21137.57
00:18:35|21136.51
00:18:37|21135.46
00:18:38|21135.46
00:18:39|21135.46
00:18:39|21135.46
00:18:41|21135.46
00:18:41|21135.46
00:18:43|21138.32
00:18:44|21132.66
00:18:45|21132.66
00:18:45|21130.45
00:18:47|21130.45
00:18:48|21137.52
00:18:50|21137.52
00:18:51|21137.52
00:18:52|21137.52
00:18:53|21141.86
00:18:54|21141.86
00:18:55|21146.01
00:18:55|21146.01
00:18:57|21146.01
00:18:57|21146.01
00:18:58|21146.01
00:19:00|21146.01
00:19:00|21139.07
00:19:02|21139.07
00:19:03|21139.07
00:19:04|21146.41
00:19:05|21145.21
00:19:06|21145.21
00:19:07|21145.21
00:19:08|21145.21
00:19:09|21146.28
00:19:10|21146.28
00:19:11|21145.06
00:19:13|21145.06
00:19:13|21145.06
00:19:14|21145.06
00:19:15|21142.98
00:19:16|21142.98
00:19:17|21142.98
00:19:18|21145.56
00:19:19|21145.56
00:19:20|21145.56
00:19:21|21145.56
00:19:22|21145.56
00:19:23|21145.56
00:19:24|21145.56
00:19:25|21145.56
00:19:26|21145.56
00:19:27|21145.56
00:19:28|21151.92
00:19:29|21151.92
00:19:30|21151.92
00:19:32|21151.92
00:19:32|21153.05
00:19:33|21153.05
00:19:34|21153.05
00:19:35|21151.
00:19:36|21151.
00:19:37|21151.
00:19:38|21147.48
00:19:39|21147.48
00:19:40|21147.48
00:19:41|21146.43
00:19:42|21146.43
00:19:43|21146.43
00:19:44|21146.43
00:19:45|21146.43
00:19:46|21146.43
00:19:47|21146.43
00:19:48|21146.43
00:19:49|21146.43
00:19:50|21146.43
00:19:52|21146.43
00:19:54|21146.43
00:19:54|21146.43
00:19:55|21146.43
00:19:56|21146.43
00:19:57|21146.43
00:19:58|21146.43
00:20:00|21146.43
00:20:01|21146.43
00:20:02|21151.08
00:20:03|21146.69
00:20:04|21146.69
00:20:05|21142.04
00:20:07|21142.04
00:20:08|21142.04
00:20:08|21142.04
00:20:10|21142.04
00:20:12|21142.04
00:20:13|21142.04
00:20:14|21142.04
00:20:15|21142.04
00:20:16|21142.04
00:20:17|21142.04
00:20:18|21142.04
00:20:18|21157.28
00:20:20|21157.28
00:20:21|21157.28
00:20:21|21157.28
00:20:22|21154.18
00:20:24|21153.41
00:20:25|21153.41
00:20:26|21153.41
00:20:27|21153.41
00:20:28|21165.54
00:20:29|21165.54
00:20:30|21169.77
00:20:31|21169.77
00:20:32|21169.16
00:20:33|21169.16
00:20:34|21165.34
00:20:35|21165.34
00:20:36|21171.05
00:20:37|21171.05
00:20:38|21171.05
00:20:39|21171.05
00:20:40|21171.05
00:20:41|21171.05
00:20:42|21171.05
00:20:43|21184.34
00:20:44|21184.34
00:20:45|21184.34
00:20:47|21187.67
00:20:48|21187.67
00:20:49|21187.67
00:20:51|21183.42
00:20:52|21184.47
00:20:53|21184.47
00:20:55|21184.47
00:20:56|21184.47
00:20:56|21183.39
00:20:58|21177.47
00:21:00|21177.47
00:21:01|21183.12
00:21:01|21183.12
00:21:03|21183.12
00:21:04|21180.45
00:21:05|21171.89
00:21:06|21171.89
00:21:07|21165.34
00:21:08|21174.66
00:21:09|21174.66
00:21:10|21174.66
00:21:11|21176.72
00:21:12|21176.72
00:21:13|21176.72
00:21:14|21176.72
00:21:15|21184.5
00:21:16|21184.5
00:21:18|21184.5
00:21:19|21184.5
00:21:20|21184.5
00:21:21|21184.5
00:21:21|21184.5
00:21:23|21184.5
00:21:24|21184.5
00:21:25|21198.
00:21:25|21198.
00:21:27|21198.
00:21:27|21196.95
00:21:29|21196.95
00:21:30|21196.95
00:21:31|21196.95
00:21:32|21196.95
00:21:33|21196.95
00:21:34|21196.95
00:21:35|21188.67
00:21:36|21188.67
00:21:37|21188.67
00:21:38|21186.55
00:21:39|21186.55
00:21:40|21186.55
00:21:42|21186.55
00:21:43|21186.55
00:21:44|21186.55
00:21:45|21191.29
00:21:45|21191.29
00:21:47|21192.34
00:21:47|21192.34
00:21:49|21192.34
00:21:51|21192.34
00:21:51|21192.34
00:21:53|21192.34
00:21:54|21192.34
00:21:55|21186.48
00:21:55|21186.48
00:21:56|21186.48
00:21:58|21186.48
00:21:59|21192.46
00:22:00|21189.17
00:22:01|21184.48
00:22:02|21184.48
00:22:03|21184.15
00:22:04|21184.15
00:22:05|21190.57
00:22:06|21190.57
00:22:07|21190.57
00:22:08|21190.57
00:22:09|21190.57
00:22:10|21190.57
00:22:11|21190.57
00:22:12|21190.57
00:22:13|21190.57
00:22:14|21188.61
00:22:15|21188.61
00:22:16|21192.3
00:22:17|21188.27
00:22:18|21188.27
00:22:19|21192.3
00:22:20|21192.3
00:22:21|21192.3
00:22:22|21198.
00:22:23|21198.
00:22:24|21198.
00:22:25|21198.
00:22:26|21198.
00:22:27|21198.
00:22:28|21198.
00:22:29|21198.
00:22:30|21198.
00:22:31|21198.
00:22:32|21198.
00:22:33|21198.
00:22:34|21190.07
00:22:35|21190.07
00:22:36|21190.07
00:22:37|21187.95
00:22:38|21186.55
00:22:39|21186.55
00:22:41|21189.22
00:22:41|21189.22
00:22:43|21189.22
00:22:44|21189.22
00:22:44|21189.22
00:22:46|21189.22
00:22:47|21189.22
00:22:47|21189.22
00:22:48|21189.22
00:22:50|21189.22
00:22:51|21189.22
00:22:52|21203.57
00:22:54|21203.57
00:22:55|21203.57
00:22:56|21203.57
00:22:56|21203.49
00:22:58|21206.55
00:22:59|21205.78
00:23:00|21205.78
00:23:01|21206.72
00:23:02|21209.66
00:23:04|21212.5
00:23:05|21214.63
00:23:06|21214.63
00:23:07|21214.63
00:23:08|21214.63
00:23:09|21215.33
00:23:10|21217.98
00:23:12|21215.23
00:23:13|21215.13
00:23:14|21215.13
00:23:15|21221.09
00:23:16|21221.64
00:23:16|21221.64
00:23:18|21220.89
00:23:19|21219.85
00:23:19|21218.41
00:23:21|21215.33
00:23:22|21211.03
00:23:23|21217.02
00:23:24|21217.02
00:23:25|21217.02
00:23:26|21217.02
00:23:27|21221.83
00:23:28|21224.55
00:23:29|21230.76
00:23:31|21236.57
00:23:31|21236.02
00:23:33|21231.53
00:23:33|21234.68
00:23:35|21240.
00:23:36|21240.
00:23:37|21242.52
00:23:37|21239.28
00:23:39|21242.32
00:23:40|21244.27
00:23:40|21241.53
00:23:42|21243.45
00:23:43|21243.45
00:23:44|21243.45
00:23:44|21243.45
00:23:45|21243.45
00:23:47|21243.45
00:23:47|21245.72
00:23:49|21245.72
00:23:50|21249.83
00:23:51|21245.96
00:23:52|21244.43
00:23:54|21246.78
00:23:55|21252.49
00:23:56|21252.49
00:23:57|21251.93
00:23:58|21255.7
00:23:59|21252.03
00:24:00|21252.03
00:24:01|21252.03
00:24:03|21252.03
00:24:04|21257.08
00:24:05|21265.7
00:24:06|21265.7
00:24:07|21267.91
00:24:08|21260.2
00:24:10|21254.09
00:24:11|21254.09
00:24:12|21254.09
00:24:13|21254.09
00:24:13|21254.09
00:24:14|21254.09
00:24:15|21254.09
00:24:17|21250.
00:24:18|21250.
00:24:19|21248.42
00:24:20|21248.42
00:24:21|21252.47
00:24:22|21252.47
00:24:23|21262.23
00:24:24|21262.23
00:24:25|21257.85
00:24:26|21252.44
00:24:28|21256.07
00:24:28|21256.99
00:24:29|21260.96
00:24:30|21260.96
00:24:32|21263.01
00:24:32|21258.76
00:24:34|21250.68
00:24:35|21249.26
00:24:35|21249.26
00:24:36|21249.26
00:24:37|21249.26
00:24:38|21253.01
00:24:40|21260.56
00:24:40|21266.8
00:24:42|21265.3
00:24:43|21256.5
00:24:43|21254.27
00:24:44|21254.27
00:24:46|21254.27
00:24:46|21257.79
00:24:47|21257.79
00:24:48|21257.26
00:24:49|21257.26
00:24:51|21257.26
00:24:52|21260.91
00:24:53|21265.61
00:24:55|21269.02
00:24:56|21269.02
00:24:57|21266.58
00:24:58|21266.58
00:24:59|21269.03
00:25:00|21269.03
00:25:01|21269.03
00:25:02|21269.03
00:25:03|21269.03
00:25:04|21267.26
00:25:06|21268.19
00:25:06|21268.19
00:25:08|21268.19
00:25:09|21270.31
00:25:09|21275.7
00:25:10|21273.1
00:25:12|21259.58
00:25:13|21259.58
00:25:14|21259.58
00:25:14|21259.58
00:25:15|21259.58
00:25:16|21259.58
00:25:18|21263.3
00:25:18|21263.3
00:25:19|21263.3
00:25:20|21263.3
00:25:22|21263.3
00:25:23|21256.33
00:25:23|21256.33
00:25:24|21256.33
00:25:26|21256.33
00:25:27|21256.33
00:25:27|21256.33
00:25:28|21256.33
00:25:30|21256.33
00:25:31|21256.33
00:25:31|21256.33
00:25:32|21247.25
00:25:34|21247.25
00:25:35|21247.25
00:25:35|21247.98
00:25:37|21247.98
00:25:37|21247.98
00:25:39|21248.07
00:25:40|21248.07
00:25:41|21248.07
00:25:41|21248.07
00:25:43|21232.58
00:25:44|21236.01
00:25:44|21236.01
00:25:45|21236.01
00:25:47|21236.01
00:25:47|21237.73
00:25:48|21237.73
00:25:50|21237.73
00:25:50|21229.92
00:25:52|21231.21
00:25:53|21231.21
00:25:54|21235.21
00:25:56|21237.36
00:25:56|21237.36
00:25:58|21237.36
00:26:00|21237.36
00:26:01|21237.36
00:26:02|21237.36
00:26:03|21232.11
00:26:04|21232.11
00:26:06|21232.11
00:26:06|21232.11
00:26:08|21232.11
00:26:09|21237.69
00:26:10|21243.57
00:26:11|21243.57
00:26:12|21243.57
00:26:13|21243.57
00:26:14|21243.57
00:26:15|21243.57
00:26:16|21243.57
00:26:17|21243.57
00:26:18|21243.57
00:26:19|21243.57
00:26:20|21254.49
00:26:21|21254.49
00:26:22|21249.58
00:26:23|21249.58
00:26:24|21245.86
00:26:25|21247.08
00:26:26|21247.08
00:26:27|21247.08
00:26:28|21247.08
00:26:29|21236.94
00:26:30|21241.78
00:26:31|21241.78
00:26:32|21241.78
00:26:34|21241.78
00:26:35|21241.78
00:26:36|21241.96
00:26:37|21241.96
00:26:37|21241.96
00:26:39|21247.69
00:26:40|21247.69
00:26:41|21247.69
00:26:41|21247.69
00:26:43|21247.69
00:26:43|21254.61
00:26:45|21254.61
00:26:45|21254.61
00:26:47|21254.61
00:26:48|21258.26
00:26:49|21258.26
00:26:49|21258.26
00:26:51|21257.87
00:26:52|21257.87
00:26:53|21257.87
00:26:53|21257.87
00:26:55|21257.87
00:26:55|21257.87
00:26:57|21260.6
00:26:58|21259.62
00:27:00|21259.62
00:27:01|21259.62
00:27:02|21259.62
00:27:03|21259.62
00:27:04|21259.62
00:27:05|21259.62
00:27:06|21259.62
00:27:07|21259.62
00:27:08|21259.62
00:27:09|21259.62
00:27:10|21259.62
00:27:12|21259.62
00:27:12|21259.62
00:27:14|21259.62
00:27:15|21259.62
00:27:16|21259.62
00:27:17|21256.99
00:27:18|21256.99
00:27:19|21256.99
00:27:20|21261.22
00:27:21|21258.9
00:27:22|21258.9
00:27:23|21258.9
00:27:24|21258.9
00:27:25|21261.69
00:27:26|21261.69
00:27:27|21261.69
00:27:28|21261.69
00:27:29|21261.69
00:27:30|21261.69
00:27:31|21261.69
00:27:32|21277.82
00:27:33|21277.82
00:27:34|21277.82
00:27:35|21286.65
00:27:36|21279.96
00:27:37|21265.78
00:27:38|21276.9
00:27:39|21276.9
00:27:40|21275.96
00:27:41|21274.11
00:27:42|21274.11
00:27:43|21274.11
00:27:44|21274.11
00:27:45|21274.11
00:27:46|21274.11
00:27:47|21274.11
00:27:49|21274.11
00:27:49|21279.73
00:27:51|21278.52
00:27:52|21278.52
00:27:53|21278.52
00:27:53|21278.52
00:27:55|21278.52
00:27:56|21282.67
00:27:57|21279.65
00:27:57|21279.65
00:27:58|21279.65
00:28:00|21273.14
00:28:02|21266.84
00:28:03|21258.3
00:28:03|21258.3
00:28:04|21258.3
00:28:06|21258.3
00:28:07|21254.92
00:28:07|21254.92
00:28:08|21251.61
00:28:10|21251.61
00:28:11|21251.61
00:28:11|21251.61
00:28:12|21251.61
00:28:13|21251.61
00:28:15|21251.61
00:28:16|21251.61
00:28:18|21251.61
00:28:19|21251.61
00:28:20|21251.61
00:28:21|21251.61
00:28:22|21251.61
00:28:22|21251.61
00:28:24|21251.61
00:28:25|21251.61
00:28:25|21251.61
00:28:26|21251.61
00:28:28|21251.61
00:28:28|21251.61
00:28:30|21251.61
00:28:30|21251.61
00:28:32|21271.9
00:28:33|21271.9
00:28:34|21271.9
00:28:35|21271.9
00:28:36|21259.55
00:28:37|21259.55
00:28:38|21259.55
00:28:39|21259.55
00:28:40|21259.55
00:28:41|21259.55
00:28:42|21259.55
00:28:43|21259.55
00:28:44|21259.55
00:28:45|21259.55
00:28:46|21259.55
00:28:47|21259.55
00:28:48|21259.55
00:28:49|21259.55
00:28:50|21259.55
00:28:51|21261.42
00:28:52|21261.42
00:28:53|21261.42
00:28:54|21261.42
00:28:55|21261.42
00:28:57|21261.42
00:28:58|21261.42
00:29:00|21261.42
00:29:01|21261.42
00:29:02|21261.42
00:29:03|21260.95
00:29:04|21260.95
00:29:06|21258.45
00:29:07|21258.45
00:29:07|21258.45
00:29:09|21258.45
00:29:10|21258.45
00:29:11|21258.45
00:29:13|21255.58
00:29:13|21255.58
00:29:15|21260.52
00:29:16|21260.52
00:29:17|21260.52
00:29:17|21265.63
00:29:19|21265.63
00:29:20|21265.63
00:29:21|21265.63
00:29:22|21262.18
00:29:23|21262.18
00:29:24|21258.98
00:29:25|21258.98
00:29:26|21256.64
00:29:27|21258.99
00:29:28|21258.99
00:29:29|21258.99
00:29:30|21258.99
00:29:31|21258.99
00:29:32|21258.99
00:29:33|21258.99
00:29:34|21258.99
00:29:35|21255.58
00:29:36|21256.54
00:29:37|21257.92
00:29:38|21257.92
00:29:39|21257.92
00:29:40|21253.45
00:29:41|21250.49
00:29:42|21250.49
00:29:43|21252.52
00:29:44|21252.52
00:29:45|21254.39
00:29:46|21254.39
00:29:47|21254.39
00:29:48|21254.39
00:29:49|21254.39
00:29:50|21259.17
00:29:51|21259.17
00:29:52|21259.17
00:29:53|21259.17
00:29:54|21259.17
00:29:55|21259.17
00:29:56|21259.17
00:29:57|21259.17
00:29:58|21259.17
00:29:59|21259.17
00:30:00|21259.17
00:30:01|21259.17
00:30:03|21256.12
00:30:03|21256.12
00:30:05|21254.
00:30:06|21254.
00:30:08|21258.24
00:30:08|21258.24
00:30:09|21255.58
00:30:11|21259.17
00:30:12|21259.17
00:30:12|21259.17
00:30:14|21267.94
00:30:15|21267.94
00:30:16|21267.94
00:30:18|21270.95
00:30:19|21264.44
00:30:20|21267.94
00:30:21|21268.14
00:30:22|21268.96
00:30:22|21268.96
00:30:24|21268.96
00:30:25|21268.96
00:30:26|21268.96
00:30:27|21268.96
00:30:28|21268.96
00:30:29|21268.96
00:30:30|21268.96
00:30:31|21268.96
00:30:32|21268.96
00:30:33|21268.96
00:30:34|21268.96
00:30:36|21262.46
00:30:37|21262.46
00:30:38|21262.46
00:30:39|21250.16
00:30:40|21250.16
00:30:41|21250.16
00:30:42|21250.16
00:30:43|21250.16
00:30:44|21250.16
00:30:45|21250.16
00:30:46|21252.8
00:30:47|21254.64
00:30:49|21254.64
00:30:50|21254.64
00:30:51|21254.64
00:30:52|21250.16
00:30:52|21254.7
00:30:53|21254.7
00:30:54|21255.08
00:30:55|21255.08
00:30:57|21255.08
00:30:58|21255.08
00:30:59|21255.08
00:31:00|21255.08
00:31:02|21256.04
00:31:02|21256.04
00:31:03|21256.04
00:31:04|21256.04
00:31:06|21250.16
00:31:07|21250.16
00:31:09|21258.56
00:31:10|21258.56
00:31:11|21258.56
00:31:12|21258.56
00:31:13|21258.56
00:31:14|21266.79
00:31:15|21266.79
00:31:16|21266.79
00:31:17|21266.79
00:31:18|21266.79
00:31:19|21266.79
00:31:20|21266.79
00:31:21|21266.79
00:31:22|21266.79
00:31:23|21250.16
00:31:25|21250.16
00:31:26|21259.7
00:31:27|21259.03
00:31:27|21258.77
00:31:29|21258.77
00:31:29|21258.77
00:31:31|21258.77
00:31:32|21258.77
00:31:33|21258.77
00:31:33|21258.77
00:31:35|21258.77
00:31:35|21266.41
00:31:37|21266.41
00:31:37|21266.41
00:31:38|21265.51
00:31:40|21261.
00:31:41|21261.
00:31:42|21261.
00:31:43|21261.
00:31:44|21261.
00:31:46|21261.
00:31:46|21261.
00:31:47|21261.
00:31:48|21261.
00:31:49|21261.
00:31:50|21261.
00:31:51|21261.
00:31:52|21261.
00:31:53|21261.
00:31:54|21261.
00:31:56|21251.24
00:31:57|21261.
00:31:58|21261.
00:32:00|21261.
00:32:01|21261.
00:32:02|21261.
00:32:04|21261.
00:32:04|21261.
00:32:05|21261.
00:32:07|21261.
00:32:08|21261.
00:32:10|21261.
00:32:10|21261.
00:32:12|21261.
00:32:13|21267.94
00:32:14|21267.94
00:32:14|21267.94
00:32:16|21267.94
00:32:17|21267.94
00:32:18|21267.94
00:32:19|21267.94
00:32:20|21262.76
00:32:21|21262.76
00:32:23|21262.76
00:32:24|21262.76
00:32:25|21264.21
00:32:26|21264.21
00:32:26|21278.83
00:32:28|21278.83
00:32:29|21278.83
00:32:29|21278.83
00:32:31|21278.83
00:32:31|21278.83
00:32:33|21287.27
00:32:33|21287.27
00:32:34|21287.27
00:32:36|21287.27
00:32:36|21287.27
00:32:38|21276.97
00:32:39|21276.97
00:32:40|21276.97
00:32:41|21276.97
00:32:42|21276.97
00:32:42|21276.97
00:32:44|21276.97
00:32:44|21276.97
00:32:46|21276.97
00:32:47|21291.14
00:32:47|21288.28
00:32:48|21291.17
00:32:49|21291.17
00:32:50|21291.17
00:32:52|21291.17
00:32:53|21291.17
00:32:53|21291.17
00:32:55|21291.17
00:32:56|21291.17
00:32:57|21291.17
00:32:57|21291.17
00:32:58|21285.07
00:33:00|21285.07
00:33:02|21285.07
00:33:03|21285.07
00:33:04|21285.07
00:33:05|21285.07
00:33:06|21285.07
00:33:07|21285.07
00:33:08|21285.07
00:33:09|21276.97
00:33:10|21276.97
00:33:11|21276.97
00:33:12|21276.97
00:33:13|21276.97
00:33:14|21264.58
00:33:15|21264.58
00:33:16|21264.58
00:33:17|21264.58
00:33:18|21264.58
00:33:20|21277.86
00:33:21|21277.86
00:33:21|21277.86
00:33:23|21277.86
00:33:24|21279.87
00:33:25|21279.87
00:33:26|21279.87
00:33:27|21279.87
00:33:28|21279.87
00:33:29|21279.87
00:33:30|21276.36
00:33:31|21276.36
00:33:32|21276.36
00:33:33|21273.22
00:33:34|21273.22
00:33:35|21273.22
00:33:36|21273.22
00:33:36|21273.22
00:33:38|21273.22
00:33:38|21273.22
00:33:40|21273.22
00:33:41|21273.22
00:33:42|21273.22
00:33:42|21273.22
00:33:44|21273.22
00:33:45|21273.22
00:33:46|21273.22
00:33:47|21282.94
00:33:47|21282.94
00:33:50|21282.94
00:33:50|21282.94
00:33:51|21282.94
00:33:52|21283.39
00:33:53|21283.39
00:33:54|21279.32
00:33:55|21279.32
00:33:56|21279.32
00:33:57|21279.32
00:33:58|21279.32
00:33:59|21279.32
00:34:01|21279.32
00:34:03|21268.11
00:34:03|21268.11
00:34:05|21268.11
00:34:07|21268.11
00:34:07|21268.11
00:34:09|21268.11
00:34:10|21268.11
00:34:11|21268.11
00:34:12|21268.11
00:34:14|21268.11
00:34:15|21268.11
00:34:16|21268.11
00:34:17|21268.11
00:34:17|21268.11
00:34:19|21268.11
00:34:20|21268.11
00:34:21|21268.11
00:34:22|21268.11
00:34:23|21268.11
00:34:24|21268.11
00:34:25|21268.11
00:34:26|21268.11
00:34:27|21268.11
00:34:27|21268.11
00:34:29|21268.11
00:34:30|21268.11
00:34:31|21268.11
00:34:32|21268.11
00:34:33|21273.95
00:34:34|21273.95
00:34:34|21273.95
00:34:36|21273.95
00:34:37|21273.95
00:34:38|21273.95
00:34:39|21273.95
00:34:40|21273.95
00:34:41|21273.95
00:34:42|21273.95
00:34:43|21273.95
00:34:44|21273.95
00:34:44|21273.95
00:34:46|21273.95
00:34:47|21273.95
00:34:48|21270.67
00:34:49|21267.22
00:34:50|21267.22
00:34:51|21267.22
00:34:52|21267.22
00:34:53|21267.22
00:34:54|21273.55
00:34:55|21273.55
00:34:56|21273.55
00:34:57|21273.55
00:34:58|21273.55
00:34:58|21273.55
00:35:01|21273.55
00:35:01|21273.55
00:35:03|21273.55
00:35:05|21273.55
00:35:06|21273.55
00:35:07|21273.55
00:35:08|21265.26
00:35:09|21265.26
00:35:10|21265.26
00:35:11|21264.98
00:35:12|21264.98
00:35:13|21264.98
00:35:14|21264.98
00:35:15|21255.45
00:35:15|21255.45
00:35:17|21255.45
00:35:18|21255.45
00:35:19|21255.45
00:35:20|21255.45
00:35:21|21255.45
00:35:22|21255.45
00:35:23|21255.45
00:35:23|21255.45
00:35:25|21263.65
00:35:26|21263.65
00:35:27|21263.69
00:35:28|21263.69
00:35:28|21263.69
00:35:30|21263.69
00:35:31|21263.69
00:35:32|21263.69
00:35:33|21263.69
00:35:34|21261.58
00:35:35|21256.4
00:35:36|21256.4
00:35:37|21256.4
00:35:38|21260.65
00:35:38|21260.65
00:35:40|21260.65
00:35:40|21260.65
00:35:42|21260.65
00:35:43|21260.65
00:35:44|21260.65
00:35:45|21260.65
00:35:46|21260.65
00:35:47|21260.65
00:35:48|21260.65
00:35:49|21260.65
00:35:49|21260.65
00:35:50|21260.65
00:35:52|21260.65
00:35:53|21260.65
00:35:54|21255.75
00:35:54|21255.75
00:35:56|21255.75
00:35:57|21253.61
00:35:58|21253.61
00:35:59|21253.61
00:36:00|21253.61
00:36:01|21253.61
00:36:02|21253.61
00:36:03|21253.61
00:36:05|21254.65
00:36:06|21254.65
00:36:07|21254.65
00:36:08|21260.65
00:36:09|21260.65
00:36:10|21260.65
00:36:11|21260.65
00:36:12|21255.65
00:36:13|21255.65
00:36:15|21255.65
00:36:16|21255.65
00:36:17|21257.93
00:36:18|21257.93
00:36:19|21257.93
00:36:19|21257.93
00:36:21|21257.93
00:36:22|21257.93
00:36:23|21257.93
00:36:23|21257.93
00:36:25|21257.93
00:36:26|21257.93
00:36:27|21257.93
00:36:28|21257.93
00:36:29|21257.93
00:36:30|21257.93
00:36:31|21257.93
00:36:32|21255.16
00:36:33|21255.16
00:36:34|21255.16
00:36:35|21255.16
00:36:36|21255.16
00:36:37|21257.72
00:36:38|21257.72
00:36:39|21257.72
00:36:40|21257.72
00:36:41|21257.72
00:36:42|21257.72
00:36:43|21257.72
00:36:44|21257.72
00:36:45|21257.72
00:36:46|21257.72
00:36:47|21257.72
00:36:48|21257.72
00:36:49|21257.72
00:36:50|21258.1
00:36:51|21258.1
00:36:52|21258.1
00:36:53|21258.1
00:36:54|21252.86
00:36:55|21252.86
00:36:56|21244.29
00:36:57|21244.29
00:36:58|21244.29
00:36:59|21243.23
00:37:00|21229.97
00:37:01|21244.11
00:37:02|21244.11
00:37:03|21244.11
00:37:05|21244.11
00:37:06|21247.69
00:37:08|21247.69
00:37:09|21244.04
00:37:10|21244.04
00:37:11|21244.04
00:37:12|21244.04
00:37:13|21244.04
00:37:14|21244.04
00:37:15|21244.04
00:37:16|21244.04
00:37:17|21248.45
00:37:18|21248.45
00:37:19|21248.45
00:37:20|21248.45
00:37:21|21248.45
00:37:22|21248.45
00:37:23|21248.45
00:37:24|21248.45
00:37:25|21248.45
00:37:27|21250.65
00:37:27|21250.65
00:37:29|21250.65
00:37:30|21250.65
00:37:30|21250.65
00:37:32|21250.65
00:37:32|21250.65
00:37:33|21250.65
00:37:35|21250.65
00:37:36|21250.65
00:37:37|21250.65
00:37:37|21250.65
00:37:39|21250.65
00:37:40|21250.65
00:37:41|21250.65
00:37:41|21259.5
00:37:43|21259.5
00:37:44|21259.5
00:37:45|21259.5
00:37:46|21259.5
00:37:47|21262.66
00:37:47|21262.66
00:37:49|21262.66
00:37:50|21262.66
00:37:51|21262.66
00:37:51|21262.66
00:37:52|21262.66
00:37:53|21262.66
00:37:55|21262.66
00:37:56|21266.67
00:37:57|21266.67
00:37:58|21262.63
00:37:59|21262.63
00:38:00|21262.63
00:38:01|21266.08
00:38:02|21266.08
00:38:03|21264.23
00:38:04|21264.23
00:38:06|21264.98
00:38:07|21264.98
00:38:07|21264.98
00:38:09|21264.98
00:38:11|21264.98
00:38:11|21264.98
00:38:13|21263.43
00:38:13|21263.43
00:38:15|21263.43
00:38:16|21260.62
00:38:17|21260.62
00:38:18|21260.62
00:38:19|21260.62
00:38:20|21260.62
00:38:21|21260.62
00:38:22|21260.62
00:38:24|21267.29
00:38:24|21267.29
00:38:25|21264.86
00:38:26|21264.86
00:38:27|21264.86
00:38:28|21264.86
00:38:29|21264.86
00:38:30|21264.86
00:38:31|21264.86
00:38:32|21263.11
00:38:33|21263.11
00:38:34|21263.11
00:38:35|21263.11
00:38:36|21264.18
00:38:38|21264.18
00:38:39|21265.24
00:38:39|21268.2
00:38:41|21268.2
00:38:41|21268.2
00:38:42|21268.2
00:38:44|21268.2
00:38:44|21268.2
00:38:46|21268.2
00:38:46|21269.13
00:38:47|21269.13
00:38:48|21269.13
00:38:49|21269.13
00:38:50|21264.46
00:38:51|21264.46
00:38:52|21264.46
00:38:53|21266.95
00:38:54|21263.4
00:38:55|21263.4
00:38:57|21263.4
00:38:57|21263.4
00:38:58|21267.
00:38:59|21267.
00:39:00|21262.73
00:39:02|21262.73
00:39:02|21262.73
00:39:03|21258.84
00:39:04|21258.84
00:39:06|21260.14
00:39:08|21260.14
00:39:08|21260.14
00:39:09|21255.22
00:39:11|21259.82
00:39:12|21259.82
00:39:13|21259.82
00:39:15|21259.82
00:39:15|21259.82
00:39:16|21255.28
00:39:17|21257.72
00:39:18|21260.63
00:39:19|21260.63
00:39:21|21259.62
00:39:22|21259.62
00:39:23|21259.62
00:39:24|21259.62
00:39:25|21259.62
00:39:26|21255.83
00:39:27|21255.83
00:39:28|21255.83
00:39:29|21258.13
00:39:30|21258.13
00:39:31|21256.12
00:39:32|21256.12
00:39:33|21256.12
00:39:34|21257.39
00:39:35|21257.39
00:39:37|21256.57
00:39:37|21256.57
00:39:38|21256.57
00:39:39|21250.75
00:39:40|21250.75
00:39:41|21254.09
00:39:42|21254.09
00:39:43|21254.09
00:39:44|21254.09
00:39:45|21254.09
00:39:46|21254.09
00:39:47|21254.09
00:39:48|21254.09
00:39:49|21255.24
00:39:50|21261.
00:39:51|21261.
00:39:52|21261.
00:39:54|21261.
00:39:55|21261.
00:39:56|21261.
00:39:57|21262.06
00:39:57|21262.71
00:39:58|21263.78
00:40:00|21263.78
00:40:01|21268.2
00:40:01|21270.18
00:40:03|21270.18
00:40:03|21270.18
00:40:06|21269.93
00:40:06|21270.38
00:40:08|21270.38
00:40:09|21269.46
00:40:10|21264.8
00:40:12|21265.9
00:40:13|21265.9
00:40:14|21265.9
00:40:16|21266.36
00:40:16|21264.7
00:40:17|21264.7
00:40:19|21264.7
00:40:19|21264.7
00:40:21|21264.7
00:40:22|21264.7
00:40:23|21264.7
00:40:24|21264.7
00:40:25|21264.7
00:40:26|21264.7
00:40:26|21264.7
00:40:28|21264.7
00:40:29|21264.7
00:40:30|21264.7
00:40:30|21272.61
00:40:32|21272.61
00:40:33|21272.61
00:40:34|21272.61
00:40:35|21272.61
00:40:36|21274.74
00:40:37|21279.18
00:40:38|21277.95
00:40:39|21280.21
00:40:40|21280.21
00:40:41|21280.21
00:40:42|21274.16
00:40:43|21265.37
00:40:44|21265.37
00:40:44|21265.37
00:40:46|21273.49
00:40:46|21273.49
00:40:48|21273.49
00:40:48|21277.06
00:40:49|21277.06
00:40:51|21277.06
00:40:52|21277.06
00:40:52|21277.06
00:40:54|21277.06
00:40:55|21283.44
00:40:56|21283.44
00:40:58|21277.55
00:40:58|21278.37
00:40:59|21278.37
00:41:00|21278.37
00:41:01|21277.57
00:41:02|21277.57
00:41:03|21277.91
00:41:04|21279.01
00:41:05|21279.01
00:41:06|21281.23
00:41:08|21277.14
00:41:09|21274.03
00:41:11|21274.54
00:41:11|21274.54
00:41:12|21275.16
00:41:14|21276.9
00:41:16|21279.55
00:41:16|21280.68
00:41:17|21280.68
00:41:18|21280.68
00:41:19|21280.68
00:41:20|21280.68
00:41:21|21280.68
00:41:22|21282.83
00:41:23|21282.83
00:41:24|21282.83
00:41:25|21282.83
00:41:27|21279.26
00:41:28|21281.06
00:41:29|21281.06
00:41:30|21277.32
00:41:31|21281.09
00:41:32|21281.09
00:41:33|21281.09
00:41:34|21283.44
00:41:35|21283.44
00:41:36|21283.57
00:41:37|21283.57
00:41:38|21285.7
00:41:39|21281.25
00:41:40|21281.25
00:41:41|21281.25
00:41:42|21281.25
00:41:43|21281.25
00:41:44|21281.25
00:41:44|21284.28
00:41:45|21284.28
00:41:47|21283.82
00:41:48|21283.82
00:41:49|21283.82
00:41:50|21283.82
00:41:51|21283.82
00:41:52|21283.82
00:41:52|21283.82
00:41:54|21283.82
00:41:55|21283.82
00:41:56|21283.82
00:41:57|21283.82
00:41:58|21284.33
00:41:58|21285.87
00:42:00|21284.76
00:42:01|21286.77
00:42:02|21286.77
00:42:03|21285.54
00:42:04|21289.04
00:42:05|21289.04
00:42:06|21289.04
00:42:07|21284.92
00:42:09|21283.59
00:42:10|21283.1
00:42:12|21284.75
00:42:13|21275.89
00:42:14|21274.96
00:42:16|21274.96
00:42:17|21274.96
00:42:18|21274.96
00:42:18|21274.96
00:42:20|21274.96
00:42:21|21274.96
00:42:22|21274.96
00:42:23|21274.96
00:42:24|21274.96
00:42:25|21278.58
00:42:26|21278.58
00:42:27|21278.58
00:42:28|21277.17
00:42:29|21277.17
00:42:30|21274.96
00:42:31|21267.58
00:42:31|21267.58
00:42:34|21267.58
00:42:34|21267.58
00:42:35|21267.58
00:42:36|21263.45
00:42:37|21263.45
00:42:38|21263.45
00:42:39|21263.45
00:42:40|21263.45
00:42:41|21263.45
00:42:42|21263.45
00:42:43|21263.45
00:42:44|21263.45
00:42:45|21263.45
00:42:46|21263.45
00:42:47|21263.45
00:42:48|21263.45
00:42:49|21263.45
00:42:50|21256.8
00:42:51|21256.8
00:42:52|21256.8
00:42:53|21256.8
00:42:54|21256.8
00:42:55|21256.8
00:42:56|21256.8
00:42:57|21265.68
00:42:58|21265.68
00:42:59|21265.68
00:43:00|21265.68
00:43:01|21265.68
00:43:02|21272.21
00:43:03|21272.21
00:43:04|21272.21
00:43:05|21272.21
00:43:06|21272.21
00:43:07|21276.75
00:43:09|21277.64
00:43:10|21277.64
00:43:11|21277.64
00:43:12|21277.64
00:43:13|21277.64
00:43:15|21277.64
00:43:16|21281.58
00:43:17|21281.58
00:43:18|21282.68
00:43:19|21280.73
00:43:20|21280.73
00:43:21|21283.09
00:43:23|21272.87
00:43:24|21275.05
00:43:25|21274.5
00:43:26|21274.5
00:43:27|21274.5
00:43:28|21274.5
00:43:28|21274.5
00:43:30|21274.5
00:43:30|21274.5
00:43:31|21274.5
00:43:32|21277.32
00:43:34|21278.24
00:43:35|21278.24
00:43:36|21278.24
00:43:37|21278.24
00:43:38|21278.24
00:43:39|21278.24
00:43:40|21272.91
00:43:41|21272.91
00:43:42|21272.91
00:43:43|21272.91
00:43:44|21272.63
00:43:45|21272.63
00:43:47|21273.3
00:43:48|21273.57
00:43:48|21273.52
00:43:50|21263.12
00:43:51|21263.12
00:43:52|21263.12
00:43:52|21263.12
00:43:53|21263.44
00:43:54|21262.48
00:43:56|21262.48
00:43:56|21262.48
00:43:57|21262.48
00:43:58|21262.48
00:44:00|21263.51
00:44:01|21263.52
00:44:02|21263.52
00:44:03|21263.52
00:44:04|21266.35
00:44:05|21266.35
00:44:06|21267.51
00:44:07|21267.51
00:44:08|21267.51
00:44:09|21267.51
00:44:10|21267.51
00:44:12|21267.51
00:44:12|21267.51
00:44:13|21267.51
00:44:15|21267.51
00:44:16|21267.51
00:44:18|21267.51
00:44:18|21267.51
00:44:19|21267.51
00:44:20|21265.61
00:44:21|21265.61
00:44:22|21265.61
00:44:23|21265.61
00:44:25|21265.61
00:44:26|21265.61
00:44:27|21271.14
00:44:28|21271.14
00:44:29|21271.14
00:44:31|21271.14
00:44:31|21271.14
00:44:32|21271.14
00:44:33|21273.31
00:44:35|21273.31
00:44:36|21273.31
00:44:37|21273.31
00:44:38|21277.77
00:44:38|21277.77
00:44:40|21273.89
00:44:41|21275.89
00:44:42|21275.89
00:44:42|21275.89
00:44:44|21275.89
00:44:46|21271.34
00:44:46|21271.34
00:44:47|21271.34
00:44:48|21271.34
00:44:49|21271.34
00:44:50|21271.34
00:44:51|21271.34
00:44:52|21267.78
00:44:53|21267.78
00:44:54|21267.78
00:44:55|21267.78
00:44:56|21267.78
00:44:57|21271.39
00:44:58|21271.39
00:44:59|21271.39
00:45:01|21271.39
00:45:01|21271.39
00:45:02|21271.39
00:45:03|21271.39
00:45:04|21271.39
00:45:05|21271.39
00:45:06|21271.39
00:45:07|21271.39
00:45:08|21271.39
00:45:09|21271.39
00:45:11|21271.25
00:45:13|21271.25
00:45:13|21266.18
00:45:14|21270.44
00:45:15|21269.35
00:45:16|21269.35
00:45:17|21273.28
00:45:19|21281.04
00:45:20|21282.1
00:45:22|21282.1
00:45:22|21282.1
00:45:23|21282.1
00:45:24|21282.56
00:45:25|21282.56
00:45:26|21282.56
00:45:28|21282.09
00:45:28|21281.51
00:45:30|21277.17
00:45:31|21277.17
00:45:32|21277.96
00:45:33|21277.96
00:45:34|21277.96
00:45:35|21275.28
00:45:36|21275.28
00:45:36|21271.89
00:45:38|21271.89
00:45:39|21276.14
00:45:40|21276.14
00:45:41|21276.14
00:45:42|21275.02
00:45:43|21275.02
00:45:43|21275.02
00:45:45|21275.02
00:45:46|21279.62
00:45:47|21279.62
00:45:48|21282.67
00:45:49|21280.39
00:45:50|21280.39
00:45:51|21280.39
00:45:52|21288.12
00:45:53|21288.12
00:45:54|21287.41
00:45:54|21287.41
00:45:55|21287.41
00:45:57|21281.56
00:45:58|21281.56
00:45:59|21284.89
00:46:00|21284.89
00:46:01|21284.89
00:46:02|21287.98
00:46:03|21287.4
00:46:03|21287.4
00:46:05|21287.4
00:46:06|21287.4
00:46:07|21287.4
00:46:08|21287.98
00:46:09|21298.33
00:46:10|21294.07
00:46:10|21293.63
00:46:12|21293.63
00:46:14|21290.24
00:46:15|21292.31
00:46:16|21292.31
00:46:18|21292.31
00:46:18|21292.01
00:46:20|21292.01
00:46:21|21288.72
00:46:22|21283.66
00:46:23|21281.63
00:46:23|21281.63
00:46:25|21286.82
00:46:26|21288.84
00:46:27|21288.84
00:46:28|21288.84
00:46:30|21288.84
00:46:30|21289.35
00:46:31|21289.35
00:46:32|21289.35
00:46:33|21289.35
00:46:34|21289.35
00:46:36|21289.35
00:46:37|21289.35
00:46:38|21289.35
00:46:39|21288.54
00:46:40|21288.54
00:46:41|21288.54
00:46:42|21288.54
00:46:43|21288.54
00:46:44|21287.09
00:46:45|21287.09
00:46:46|21287.09
00:46:48|21287.09
00:46:48|21287.64
00:46:49|21288.89
00:46:50|21288.88
00:46:51|21288.88
00:46:52|21288.88
00:46:53|21286.6
00:46:54|21286.6
00:46:55|21286.6
00:46:56|21291.48
00:46:57|21291.48
00:46:58|21291.48
00:46:59|21291.57
00:47:00|21291.57
00:47:01|21291.57
00:47:02|21283.31
00:47:03|21282.34
00:47:04|21282.34
00:47:05|21287.95
00:47:06|21288.32
00:47:07|21288.32
00:47:08|21288.32
00:47:09|21288.32
00:47:10|21287.34
00:47:11|21287.47
00:47:13|21286.59
00:47:15|21281.68
00:47:16|21277.41
00:47:18|21277.01
00:47:18|21274.83
00:47:19|21274.83
00:47:21|21274.93
00:47:21|21273.47
00:47:23|21271.46
00:47:24|21271.46
00:47:25|21271.46
00:47:26|21271.46
00:47:27|21275.7
00:47:28|21275.7
00:47:29|21278.51
00:47:30|21278.51
00:47:31|21278.51
00:47:32|21279.58
00:47:33|21280.64
00:47:34|21280.64
00:47:35|21280.64
00:47:36|21280.64
00:47:37|21280.64
00:47:38|21280.64
00:47:39|21280.64
00:47:40|21280.64
00:47:41|21280.64
00:47:42|21276.39
00:47:43|21276.39
00:47:44|21276.39
00:47:45|21276.39
00:47:46|21276.39
00:47:47|21278.51
00:47:48|21278.51
00:47:49|21278.51
00:47:50|21278.51
00:47:51|21278.51
00:47:52|21278.51
00:47:53|21278.51
00:47:54|21281.05
00:47:55|21279.08
00:47:56|21279.08
00:47:57|21279.08
00:47:58|21282.93
00:47:59|21283.85
00:48:00|21283.85
00:48:01|21281.81
00:48:02|21277.11
00:48:03|21271.99
00:48:04|21271.99
00:48:05|21271.99
00:48:06|21271.99
00:48:07|21271.99
00:48:08|21271.24
00:48:09|21271.24
00:48:10|21271.25
00:48:11|21271.24
00:48:12|21271.4
00:48:13|21271.4
00:48:15|21271.4
00:48:16|21269.3
00:48:18|21269.3
00:48:19|21269.3
00:48:20|21269.3
00:48:21|21269.3
00:48:22|21269.3
00:48:23|21269.3
00:48:24|21269.3
00:48:25|21269.3
00:48:26|21269.3
00:48:28|21269.3
00:48:29|21269.3
00:48:30|21269.3
00:48:30|21268.93
00:48:32|21268.93
00:48:32|21268.93
00:48:34|21268.93
00:48:35|21273.2
00:48:36|21273.2
00:48:37|21273.2
00:48:38|21278.94
00:48:39|21278.94
00:48:40|21273.74
00:48:41|21261.87
00:48:42|21261.87
00:48:43|21261.87
00:48:44|21253.01
00:48:45|21249.89
00:48:45|21253.52
00:48:47|21253.52
00:48:48|21243.23
00:48:50|21234.3
00:48:50|21240.05
00:48:51|21240.05
00:48:53|21233.24
00:48:54|21231.98
00:48:56|21223.26
00:48:57|21223.86
00:48:57|21226.36
00:48:59|21226.48
00:49:00|21226.48
00:49:00|21216.61
00:49:01|21216.61
00:49:02|21216.61
00:49:04|21222.15
00:49:05|21230.23
00:49:06|21231.3
00:49:07|21231.3
00:49:08|21231.3
00:49:09|21231.3
00:49:11|21231.3
00:49:12|21231.3
00:49:13|21231.3
00:49:13|21231.3
00:49:15|21231.3
00:49:17|21231.3
00:49:18|21231.3
00:49:20|21231.3
00:49:21|21231.3
00:49:23|21231.3
00:49:23|21231.3
00:49:24|21226.48
00:49:26|21226.48
00:49:27|21226.48
00:49:28|21226.48
00:49:29|21226.48
00:49:30|21226.48
00:49:31|21217.93
00:49:32|21216.39
00:49:33|21216.39
00:49:33|21221.96
00:49:35|21221.96
00:49:36|21221.96
00:49:37|21221.96
00:49:37|21223.05
00:49:39|21223.05
00:49:40|21223.05
00:49:42|21223.05
00:49:42|21223.05
00:49:43|21223.05
00:49:45|21234.1
00:49:46|21234.1
00:49:46|21234.1
00:49:48|21234.1
00:49:49|21239.88
00:49:50|21239.88
00:49:51|21239.88
00:49:52|21239.88
00:49:53|21251.01
00:49:54|21251.01
00:49:55|21251.01
00:49:56|21245.59
00:49:57|21245.59
00:49:58|21245.59
00:49:59|21236.23
00:50:00|21229.16
00:50:01|21229.16
00:50:02|21229.16
00:50:03|21229.16
00:50:04|21229.16
00:50:05|21229.16
00:50:06|21229.16
00:50:07|21229.16
00:50:08|21243.31
00:50:09|21243.31
00:50:10|21237.57
00:50:11|21237.57
00:50:13|21235.33
00:50:14|21235.33
00:50:15|21235.33
00:50:17|21236.51
00:50:18|21233.55
00:50:19|21233.55
00:50:20|21233.55
00:50:22|21233.55
00:50:23|21233.55
00:50:24|21233.55
00:50:25|21233.55
00:50:26|21238.94
00:50:27|21238.94
00:50:27|21238.94
00:50:29|21235.02
00:50:31|21235.02
00:50:31|21235.02
00:50:32|21235.02
00:50:34|21227.27
00:50:35|21227.27
00:50:36|21227.27
00:50:37|21226.39
00:50:38|21226.39
00:50:39|21226.39
00:50:40|21223.2
00:50:41|21224.3
00:50:42|21230.75
00:50:43|21230.75
00:50:44|21231.12
00:50:45|21231.12
00:50:46|21231.12
00:50:47|21231.12
00:50:48|21211.17
00:50:49|21215.12
00:50:50|21215.12
00:50:51|21215.12
00:50:51|21215.12
00:50:53|21215.12
00:50:54|21224.32
00:50:55|21220.79
00:50:56|21220.79
00:50:57|21220.79
00:50:58|21220.79
00:50:59|21220.79
00:51:00|21214.7
00:51:00|21214.7
00:51:02|21214.7
00:51:03|21214.7
00:51:03|21214.7
00:51:05|21214.7
00:51:06|21204.52
00:51:07|21204.52
00:51:09|21203.7
00:51:09|21203.7
00:51:10|21202.15
00:51:11|21197.88
00:51:12|21197.67
00:51:13|21190.14
00:51:14|21190.14
00:51:15|21195.05
00:51:17|21195.05
00:51:19|21181.55
00:51:19|21179.83
00:51:21|21179.83
00:51:22|21184.24
00:51:23|21174.28
00:51:24|21174.28
00:51:25|21174.27
00:51:26|21174.27
00:51:27|21174.27
00:51:28|21174.27
00:51:29|21170.9
00:51:29|21170.9
00:51:31|21170.9
00:51:31|21170.9
00:51:33|21170.9
00:51:34|21161.29
00:51:34|21166.15
00:51:36|21156.82
00:51:37|21159.75
00:51:38|21167.03
00:51:39|21167.03
00:51:40|21167.03
00:51:41|21169.37
00:51:42|21163.5
00:51:42|21162.02
00:51:44|21162.02
00:51:45|21162.02
00:51:46|21170.25
00:51:47|21174.46
00:51:48|21174.46
00:51:49|21174.47
00:51:50|21174.8
00:51:52|21174.8
00:51:52|21174.8
00:51:53|21174.8
00:51:54|21159.45
00:51:55|21153.79
00:51:56|21153.79
00:51:57|21153.79
00:51:58|21153.79
00:51:59|21153.79
00:52:01|21153.79
00:52:02|21153.79
00:52:03|21152.12
00:52:03|21152.12
00:52:05|21152.12
00:52:06|21152.12
00:52:07|21158.66
00:52:08|21158.66
00:52:09|21158.66
00:52:10|21164.26
00:52:11|21164.35
00:52:12|21164.35
00:52:13|21164.35
00:52:14|21164.35
00:52:15|21164.35
00:52:16|21164.35
00:52:17|21164.35
00:52:19|21164.35
00:52:19|21166.16
00:52:20|21170.23
00:52:21|21170.23
00:52:23|21170.23
00:52:25|21170.23
00:52:25|21170.23
00:52:27|21170.23
00:52:28|21170.23
00:52:29|21163.51
00:52:30|21163.51
00:52:31|21163.51
00:52:32|21163.51
00:52:33|21150.
00:52:34|21149.28
00:52:35|21148.28
00:52:36|21148.28
00:52:37|21140.23
00:52:38|21141.3
00:52:39|21124.5
00:52:40|21132.69
00:52:41|21137.68
00:52:42|21138.82
00:52:43|21138.83
00:52:44|21138.83
00:52:46|21138.83
00:52:47|21138.83
00:52:48|21140.18
00:52:49|21142.25
00:52:50|21142.25
00:52:51|21142.25
00:52:52|21146.03
00:52:52|21146.03
00:52:54|21146.03
00:52:56|21146.03
00:52:57|21146.03
00:52:58|21146.03
00:52:58|21146.03
00:52:59|21144.07
00:53:01|21144.07
00:53:02|21144.07
00:53:03|21137.46
00:53:04|21142.7
00:53:05|21142.7
00:53:06|21142.98
00:53:07|21142.98
00:53:08|21142.98
00:53:08|21142.98
00:53:09|21144.19
00:53:11|21147.11
00:53:11|21147.11
00:53:13|21147.11
00:53:14|21147.11
00:53:14|21147.11
00:53:16|21147.11
00:53:17|21147.11
00:53:18|21137.81
00:53:18|21138.09
00:53:20|21138.09
00:53:22|21119.41
00:53:22|21118.36
00:53:24|21106.67
00:53:25|21106.67
00:53:26|21106.67
00:53:28|21106.67
00:53:29|21112.54
00:53:30|21111.48
00:53:31|21112.54
00:53:32|21112.54
00:53:34|21109.57
00:53:35|21108.12
00:53:36|21105.3
00:53:37|21105.3
00:53:38|21105.3
00:53:39|21105.3
00:53:40|21095.18
00:53:41|21099.05
00:53:42|21095.97
00:53:43|21095.97
00:53:44|21095.97
00:53:45|21095.97
00:53:46|21095.97
00:53:47|21095.48
00:53:48|21102.11
00:53:49|21102.11
00:53:50|21102.11
00:53:51|21102.11
00:53:52|21096.28
00:53:53|21096.28
00:53:54|21097.15
00:53:55|21097.15
00:53:56|21100.32
00:53:57|21100.32
00:53:58|21106.1
00:53:59|21106.1
00:54:00|21111.54
00:54:01|21111.54
00:54:02|21111.54
00:54:03|21111.54
00:54:04|21111.54
00:54:05|21109.79
00:54:06|21109.79
00:54:08|21114.5
00:54:08|21114.5
00:54:09|21114.5
00:54:10|21114.5
00:54:11|21114.5
00:54:13|21127.14
00:54:13|21134.4
00:54:14|21128.82
00:54:16|21127.76
00:54:17|21131.17
00:54:17|21131.17
00:54:19|21131.17
00:54:20|21134.19
00:54:22|21134.19
00:54:23|21134.19
00:54:25|21132.34
00:54:26|21138.54
00:54:27|21138.54
00:54:28|21138.54
00:54:29|21138.54
00:54:30|21140.81
00:54:31|21139.53
00:54:32|21139.86
00:54:33|21139.86
00:54:34|21139.86
00:54:35|21147.03
00:54:36|21147.03
00:54:37|21147.03
00:54:38|21149.25
00:54:39|21149.25
00:54:40|21149.25
00:54:41|21141.72
00:54:42|21141.72
00:54:43|21141.21
00:54:44|21141.21
00:54:45|21141.21
00:54:46|21144.94
00:54:47|21142.11
00:54:48|21142.11
00:54:49|21142.11
00:54:50|21145.
00:54:51|21146.59
00:54:52|21146.59
00:54:53|21151.
00:54:54|21152.51
00:54:55|21153.03
00:54:56|21155.17
00:54:57|21149.93
00:54:59|21141.34
00:54:59|21141.34
00:55:00|21141.34
00:55:01|21141.34
00:55:02|21141.34
00:55:03|21141.34
00:55:04|21141.34
00:55:05|21141.34
00:55:06|21141.34
00:55:07|21141.34
00:55:08|21141.34
00:55:09|21141.34
00:55:10|21141.34
00:55:11|21141.34
00:55:12|21141.34
00:55:13|21142.88
00:55:14|21142.88
00:55:15|21142.88
00:55:16|21142.88
00:55:17|21142.88
00:55:18|21142.88
00:55:19|21142.88
00:55:21|21142.88
00:55:23|21142.88
00:55:23|21142.88
00:55:25|21142.88
00:55:25|21142.88
00:55:28|21142.88
00:55:28|21142.88
00:55:29|21142.88
00:55:31|21142.88
00:55:33|21148.29
00:55:34|21147.51
00:55:35|21146.18
00:55:36|21144.09
00:55:36|21144.09
00:55:38|21144.09
00:55:39|21144.09
00:55:40|21144.98
00:55:41|21144.98
00:55:42|21144.98
00:55:43|21144.98
00:55:44|21140.63
00:55:45|21140.63
00:55:46|21133.26
00:55:47|21132.85
00:55:48|21132.85
00:55:49|21132.85
00:55:50|21125.59
00:55:51|21125.34
00:55:52|21129.27
00:55:53|21127.66
00:55:54|21127.66
00:55:55|21121.7
00:55:56|21116.9
00:55:57|21125.24
00:55:58|21125.24
00:55:59|21128.56
00:56:00|21128.56
00:56:02|21128.56
00:56:02|21128.56
00:56:03|21128.56
00:56:04|21128.56
00:56:05|21128.56
00:56:06|21128.56
00:56:07|21128.56
00:56:08|21128.56
00:56:09|21127.64
00:56:10|21121.77
00:56:11|21121.77
00:56:12|21120.02
00:56:13|21120.02
00:56:14|21126.41
00:56:15|21126.41
00:56:17|21126.41
00:56:18|21129.1
00:56:19|21129.1
00:56:20|21132.8
00:56:21|21136.6
00:56:23|21138.3
00:56:24|21138.3
00:56:25|21130.43
00:56:27|21127.19
00:56:27|21127.19
00:56:28|21127.19
00:56:29|21127.19
00:56:31|21127.19
00:56:32|21127.15
00:56:33|21123.35
00:56:34|21123.35
00:56:36|21123.35
00:56:37|21123.35
00:56:38|21115.58
00:56:38|21115.58
00:56:40|21120.44
00:56:40|21120.44
00:56:42|21122.1
00:56:43|21122.1
00:56:44|21122.1
00:56:45|21120.42
00:56:46|21121.97
00:56:47|21124.66
00:56:48|21124.66
00:56:49|21123.14
00:56:50|21123.14
00:56:51|21123.14
00:56:52|21123.14
00:56:53|21123.14
00:56:54|21123.14
00:56:55|21122.07
00:56:56|21122.07
00:56:57|21122.07
00:56:58|21122.07
00:56:59|21122.07
00:57:00|21127.63
00:57:01|21127.63
00:57:02|21127.63
00:57:03|21129.31
00:57:04|21132.5
00:57:05|21127.64
00:57:06|21127.53
00:57:07|21127.53
00:57:08|21127.53
00:57:09|21127.53
00:57:10|21127.53
00:57:11|21137.07
00:57:12|21137.07
00:57:13|21138.53
00:57:14|21138.53
00:57:15|21138.53
00:57:16|21137.42
00:57:17|21137.37
00:57:18|21129.84
00:57:19|21129.84
00:57:20|21129.84
00:57:21|21129.84
00:57:22|21132.28
00:57:24|21128.63
00:57:25|21126.05
00:57:27|21126.05
00:57:27|21126.26
00:57:29|21126.26
00:57:30|21128.91
00:57:32|21128.91
00:57:33|21130.16
00:57:34|21130.16
00:57:35|21130.16
00:57:36|21130.16
00:57:37|21130.16
00:57:38|21127.49
00:57:39|21127.49
00:57:40|21127.49
00:57:42|21127.49
00:57:42|21129.31
00:57:44|21129.31
00:57:44|21129.31
00:57:46|21129.31
00:57:47|21130.6
00:57:48|21130.6
00:57:50|21123.23
00:57:50|21123.23
00:57:51|21125.47
00:57:52|21125.47
00:57:53|21125.47
00:57:55|21126.14
00:57:55|21126.66
00:57:57|21126.66
00:57:58|21126.66
00:57:59|21126.66
00:58:00|21126.66
00:58:01|21126.66
00:58:02|21115.
00:58:03|21116.94
00:58:04|21118.49
00:58:05|21119.11
00:58:06|21115.57
00:58:07|21116.97
00:58:08|21128.57
00:58:09|21132.65
00:58:10|21133.95
00:58:12|21132.82
00:58:12|21132.82
00:58:13|21139.7
00:58:14|21144.21
00:58:15|21145.05
00:58:16|21143.5
00:58:17|21138.4
00:58:18|21139.43
00:58:19|21139.43
00:58:20|21139.56
00:58:21|21139.56
00:58:22|21139.56
00:58:24|21139.56
00:58:25|21133.96
00:58:26|21134.
00:58:27|21138.33
00:58:28|21142.06
00:58:29|21144.82
00:58:31|21150.22
00:58:32|21150.91
00:58:33|21150.91
00:58:34|21157.15
00:58:35|21161.01
00:58:36|21164.53
00:58:37|21163.82
00:58:38|21169.35
00:58:39|21169.35
00:58:40|21165.03
00:58:42|21155.2
00:58:44|21153.42
00:58:44|21155.36
00:58:45|21156.44
00:58:46|21153.87
00:58:47|21141.48
00:58:49|21153.28
00:58:49|21155.22
00:58:51|21158.63
00:58:53|21158.63
00:58:53|21158.63
00:58:54|21157.71
00:58:55|21158.81
00:58:57|21161.98
00:58:58|21159.
00:58:59|21157.97
00:59:00|21159.07
00:59:02|21159.07
00:59:02|21153.29
00:59:03|21154.35
00:59:04|21156.86
00:59:06|21156.86
00:59:07|21160.38
00:59:08|21160.38
00:59:09|21160.38
00:59:10|21161.24
00:59:11|21162.09
00:59:12|21162.09
00:59:13|21162.81
00:59:14|21165.28
00:59:15|21167.33
00:59:16|21167.33
00:59:17|21167.33
00:59:18|21167.33
00:59:19|21167.33
00:59:19|21164.82
00:59:21|21159.31
00:59:22|21159.31
00:59:23|21159.31
00:59:24|21157.82
00:59:26|21157.57
00:59:27|21157.3
00:59:28|21158.98
00:59:29|21158.98
00:59:31|21156.22
00:59:32|21148.03
00:59:33|21148.03
00:59:35|21151.97
00:59:36|21151.97
00:59:37|21151.97
00:59:38|21151.97
00:59:39|21154.56
00:59:40|21154.56
00:59:41|21157.09
00:59:42|21157.09
00:59:43|21157.09
00:59:44|21157.09
00:59:45|21157.09
00:59:47|21157.09
00:59:47|21157.09
00:59:48|21157.09
00:59:49|21157.09
00:59:50|21153.93
00:59:51|21157.39
00:59:52|21157.39
00:59:53|21157.39
00:59:55|21157.39
00:59:56|21157.39
00:59:57|21157.39
00:59:58|21157.39
00:59:59|21157.39
01:00:00|21159.25
01:00:01|21156.39
01:00:02|21153.79
01:00:03|21153.5
01:00:04|21149.89
01:00:05|21146.39
01:00:06|21146.39
01:00:07|21144.63
01:00:09|21157.34
01:00:09|21157.45
01:00:10|21156.75
01:00:11|21154.54
01:00:12|21154.54
01:00:14|21154.54
01:00:15|21154.54
01:00:15|21154.54
01:00:16|21163.59
01:00:17|21164.64
01:00:18|21164.64
01:00:19|21164.64
01:00:21|21164.64
01:00:22|21164.64
01:00:23|21166.59
01:00:24|21166.59
01:00:24|21176.3
01:00:26|21162.51
01:00:27|21163.97
01:00:28|21163.41
01:00:29|21161.4
01:00:30|21161.4
01:00:31|21164.13
01:00:32|21165.18
01:00:33|21165.89
01:00:34|21164.62
01:00:35|21166.98
01:00:37|21165.79
01:00:37|21165.8
01:00:39|21165.8
01:00:40|21165.8
01:00:41|21165.8
01:00:42|21165.8
01:00:43|21165.8
01:00:43|21171.69
01:00:45|21171.69
01:00:46|21168.61
01:00:47|21168.61
01:00:48|21168.61
01:00:50|21173.59
01:00:51|21178.73
01:00:52|21178.73
01:00:53|21178.73
01:00:54|21178.73
01:00:55|21178.73
01:00:55|21178.73
01:00:57|21178.73
01:00:57|21178.73
01:00:58|21172.91
01:00:59|21172.91
01:01:01|21172.91
01:01:02|21171.21
01:01:03|21171.21
01:01:03|21173.47
01:01:04|21173.47
01:01:06|21173.47
01:01:07|21173.47
01:01:08|21173.47
01:01:09|21173.47
01:01:10|21173.47
01:01:10|21173.47
01:01:11|21177.52
01:01:12|21186.94
01:01:13|21181.9
01:01:14|21181.9
01:01:16|21178.24
01:01:16|21178.24
01:01:17|21171.35
01:01:18|21167.1
01:01:20|21167.1
01:01:20|21173.51
01:01:22|21173.51
01:01:23|21173.51
01:01:24|21172.45
01:01:24|21175.15
01:01:25|21178.61
01:01:27|21178.61
01:01:28|21178.61
01:01:29|21178.61
01:01:30|21178.61
01:01:31|21178.61
01:01:32|21180.85
01:01:34|21180.85
01:01:36|21186.71
01:01:36|21186.71
01:01:38|21186.71
01:01:38|21186.71
01:01:40|21181.15
01:01:40|21181.15
01:01:42|21181.15
01:01:42|21181.15
01:01:43|21181.15
01:01:45|21181.15
01:01:45|21181.15
01:01:46|21181.15
01:01:48|21181.15
01:01:48|21181.15
01:01:50|21181.15
01:01:50|21181.15
01:01:52|21181.15
01:01:52|21181.15
01:01:54|21178.62
01:01:54|21178.62
01:01:56|21178.62
01:01:56|21178.62
01:01:57|21178.62
01:01:58|21178.62
01:02:00|21178.62
01:02:01|21178.62
01:02:01|21178.62
01:02:03|21178.39
01:02:04|21178.39
01:02:05|21178.39
01:02:06|21182.78
01:02:06|21182.78
01:02:08|21185.69
01:02:09|21176.93
01:02:10|21176.93
01:02:11|21178.62
01:02:12|21178.62
01:02:13|21178.62
01:02:13|21178.62
01:02:15|21178.62
01:02:16|21186.47
01:02:17|21183.45
01:02:18|21183.45
01:02:18|21183.45
01:02:19|21183.45
01:02:20|21183.87
01:02:22|21183.87
01:02:22|21183.87
01:02:23|21183.87
01:02:25|21182.81
01:02:26|21182.81
01:02:27|21182.81
01:02:29|21182.81
01:02:30|21182.81
01:02:31|21182.81
01:02:32|21182.81
01:02:33|21182.81
01:02:34|21182.81
01:02:35|21182.81
01:02:37|21182.81
01:02:37|21182.81
01:02:38|21181.56
01:02:39|21181.56
01:02:40|21181.56
01:02:42|21180.5
01:02:43|21180.5
01:02:44|21180.5
01:02:45|21180.5
01:02:46|21180.5
01:02:47|21180.5
01:02:47|21180.5
01:02:49|21180.5
01:02:50|21175.01
01:02:51|21175.01
01:02:52|21178.11
01:02:53|21178.11
01:02:54|21178.11
01:02:55|21178.11
01:02:56|21178.11
01:02:57|21178.11
01:02:58|21178.11
01:02:59|21178.11
01:03:00|21178.11
01:03:01|21182.22
01:03:02|21182.22
01:03:03|21182.22
01:03:04|21182.22
01:03:06|21182.22
01:03:06|21187.15
01:03:07|21187.15
01:03:09|21187.15
01:03:09|21176.9
01:03:10|21176.9
01:03:11|21176.9
01:03:12|21176.9
01:03:13|21176.9
01:03:14|21170.61
01:03:15|21170.61
01:03:16|21170.61
01:03:17|21170.61
01:03:19|21170.61
01:03:19|21170.61
01:03:21|21170.61
01:03:22|21170.61
01:03:23|21170.61
01:03:24|21170.61
01:03:26|21170.61
01:03:27|21170.61
01:03:28|21169.57
01:03:29|21169.57
01:03:31|21173.3
01:03:31|21173.3
01:03:33|21173.3
01:03:35|21173.3
01:03:36|21173.3
01:03:37|21168.28
01:03:38|21168.28
01:03:39|21168.28
01:03:40|21168.28
01:03:41|21168.28
01:03:42|21167.32
01:03:43|21167.32
01:03:44|21167.32
01:03:45|21167.32
01:03:46|21167.32
01:03:47|21167.32
01:03:48|21167.32
01:03:50|21181.15
01:03:51|21181.15
01:03:52|21170.08
01:03:53|21170.08
01:03:54|21170.08
01:03:55|21168.82
01:03:56|21170.06
01:03:57|21170.06
01:03:58|21171.66
01:03:59|21171.66
01:04:00|21171.66
01:04:01|21171.96
01:04:02|21167.45
01:04:03|21167.45
01:04:04|21171.07
01:04:05|21171.07
01:04:06|21171.07
01:04:07|21171.44
01:04:08|21171.44
01:04:09|21171.44
01:04:10|21171.44
01:04:11|21173.74
01:04:12|21173.74
01:04:13|21173.74
01:04:14|21173.74
01:04:15|21171.24
01:04:16|21171.24
01:04:17|21171.24
01:04:18|21171.24
01:04:19|21171.24
01:04:20|21180.22
01:04:21|21180.22
01:04:22|21183.27
01:04:23|21183.27
01:04:24|21183.27
01:04:25|21183.27
01:04:26|21183.27
01:04:28|21183.27
01:04:28|21180.67
01:04:29|21180.67
01:04:30|21180.67
01:04:31|21177.8
01:04:33|21177.8
01:04:34|21177.8
01:04:36|21177.8
01:04:36|21177.8
01:04:37|21177.8
01:04:39|21177.8
01:04:39|21177.8
01:04:40|21175.53
01:04:41|21174.43
01:04:43|21171.76
01:04:44|21171.76
01:04:45|21171.76
01:04:46|21171.76
01:04:47|21171.76
01:04:48|21171.76
01:04:49|21171.76
01:04:50|21171.76
01:04:51|21171.76
01:04:52|21171.76
01:04:53|21171.76
01:04:54|21171.76
01:04:55|21171.76
01:04:56|21173.57
01:04:57|21173.57
01:04:58|21173.57
01:04:59|21173.57
01:05:00|21175.68
01:05:01|21175.68
01:05:02|21181.49
01:05:03|21181.49
01:05:04|21184.07
01:05:06|21184.07
01:05:06|21184.07
01:05:07|21184.07
01:05:08|21183.01
01:05:09|21183.01
01:05:10|21183.01
01:05:11|21176.66
01:05:12|21169.94
01:05:13|21169.94
01:05:14|21169.94
01:05:15|21172.98
01:05:16|21172.98
01:05:17|21172.98
01:05:18|21172.98
01:05:19|21172.98
01:05:20|21172.98
01:05:21|21172.98
01:05:22|21172.98
01:05:23|21172.98
01:05:24|21172.98
01:05:26|21172.98
01:05:27|21172.98
01:05:28|21172.98
01:05:29|21172.98
01:05:30|21172.98
01:05:32|21171.93
01:05:32|21171.93
01:05:34|21171.93
01:05:36|21172.98
01:05:36|21172.98
01:05:37|21175.12
01:05:38|21184.45
01:05:39|21184.45
01:05:40|21184.45
01:05:41|21184.45
01:05:42|21184.45
01:05:43|21179.85
01:05:45|21179.85
01:05:45|21179.85
01:05:47|21180.92
01:05:48|21181.97
01:05:48|21181.97
01:05:50|21181.87
01:05:51|21181.87
01:05:52|21181.87
01:05:53|21181.87
01:05:54|21181.87
01:05:56|21181.87
01:05:56|21181.87
01:05:57|21178.53
01:05:58|21178.53
01:05:59|21182.34
01:06:01|21174.54
01:06:02|21174.54
01:06:04|21174.54
01:06:04|21180.21
01:06:05|21180.21
01:06:06|21180.21
01:06:07|21180.21
01:06:08|21178.77
01:06:09|21178.77
01:06:10|21178.77
01:06:11|21178.77
01:06:12|21178.77
01:06:13|21178.77
01:06:14|21178.77
01:06:15|21178.77
01:06:16|21178.77
01:06:18|21178.77
01:06:18|21178.77
01:06:19|21178.77
01:06:20|21174.49
01:06:21|21174.49
01:06:22|21174.49
01:06:23|21173.33
01:06:24|21173.33
01:06:25|21173.33
01:06:26|21173.33
01:06:28|21173.33
01:06:28|21173.33
01:06:29|21170.02
01:06:30|21170.02
01:06:31|21170.02
01:06:33|21170.02
01:06:35|21170.02
01:06:36|21173.9
01:06:37|21173.9
01:06:38|21169.17
01:06:39|21169.17
01:06:40|21169.17
01:06:42|21169.17
01:06:43|21169.17
01:06:44|21169.17
01:06:45|21169.17
01:06:46|21173.9
01:06:47|21174.91
01:06:48|21174.91
01:06:49|21174.91
01:06:50|21174.91
01:06:51|21174.91
01:06:53|21174.91
01:06:53|21174.91
01:06:54|21174.91
01:06:55|21174.91
01:06:56|21174.91
01:06:58|21174.91
01:06:58|21174.91
01:06:59|21174.91
01:07:01|21174.91
01:07:02|21174.91
01:07:03|21171.34
01:07:04|21171.34
01:07:05|21171.34
01:07:06|21171.34
01:07:07|21171.34
01:07:08|21166.98
01:07:09|21166.07
01:07:10|21166.07
01:07:12|21166.07
01:07:12|21171.39
01:07:13|21171.39
01:07:14|21171.39
01:07:15|21169.14
01:07:16|21169.14
01:07:17|21171.39
01:07:18|21169.67
01:07:19|21171.39
01:07:20|21171.39
01:07:21|21171.39
01:07:22|21171.39
01:07:23|21171.39
01:07:24|21171.39
01:07:25|21162.47
01:07:26|21162.47
01:07:27|21162.47
01:07:28|21162.47
01:07:29|21159.4
01:07:30|21157.03
01:07:31|21155.67
01:07:33|21158.84
01:07:35|21148.57
01:07:35|21148.57
01:07:36|21148.38
01:07:38|21148.38
01:07:39|21148.38
01:07:40|21148.38
01:07:42|21148.38
01:07:43|21148.38
01:07:44|21148.3
01:07:45|21141.16
01:07:46|21139.63
01:07:47|21143.62
01:07:48|21143.62
01:07:49|21140.34
01:07:50|21136.17
01:07:51|21129.97
01:07:52|21132.98
01:07:52|21135.34
01:07:53|21135.34
01:07:54|21135.34
01:07:55|21133.9
01:07:57|21130.03
01:07:58|21128.41
01:07:59|21120.23
01:08:00|21121.44
01:08:01|21121.44
01:08:02|21123.15
01:08:02|21132.62
01:08:03|21132.62
01:08:04|21132.62
01:08:05|21132.62
01:08:06|21132.62
01:08:08|21128.
01:08:08|21128.
01:08:10|21137.54
01:08:11|21137.54
01:08:12|21137.54
01:08:13|21137.54
01:08:14|21137.54
01:08:14|21135.03
01:08:16|21135.03
01:08:17|21134.01
01:08:18|21134.01
01:08:19|21139.84
01:08:20|21132.41
01:08:21|21132.41
01:08:21|21132.41
01:08:23|21144.41
01:08:23|21144.41
01:08:25|21139.58
01:08:26|21139.57
01:08:27|21139.57
01:08:28|21137.48
01:08:29|21137.48
01:08:30|21141.72
01:08:31|21141.72
01:08:32|21141.72
01:08:33|21141.72
01:08:35|21141.72
01:08:36|21147.77
01:08:38|21146.23
01:08:39|21146.23
01:08:40|21146.23
01:08:42|21147.09
01:08:44|21147.09
01:08:44|21147.09
01:08:45|21137.55
01:08:46|21133.91
01:08:47|21133.91
01:08:48|21133.91
01:08:50|21133.91
01:08:51|21133.91
01:08:52|21133.91
01:08:53|21134.25
01:08:54|21134.25
01:08:56|21134.25
01:08:57|21134.25
01:08:58|21134.25
01:08:59|21134.25
01:09:00|21134.25
01:09:01|21136.57
01:09:02|21136.57
01:09:03|21136.57
01:09:04|21136.57
01:09:05|21141.17
01:09:06|21141.17
01:09:07|21141.17
01:09:08|21141.17
01:09:09|21140.12
01:09:10|21140.12
01:09:11|21140.12
01:09:12|21142.11
01:09:13|21142.11
01:09:14|21142.11
01:09:15|21139.99
01:09:16|21139.99
01:09:17|21139.6
01:09:18|21140.66
01:09:19|21140.66
01:09:20|21140.66
01:09:21|21131.09
01:09:22|21128.92
01:09:23|21129.4
01:09:24|21129.4
01:09:25|21129.4
01:09:26|21121.09
01:09:27|21118.77
01:09:29|21118.35
01:09:29|21114.62
01:09:30|21115.32
01:09:31|21115.32
01:09:32|21115.32
01:09:33|21115.32
01:09:34|21115.32
01:09:36|21115.32
01:09:38|21115.32
01:09:39|21114.68
01:09:39|21114.6
01:09:41|21118.55
01:09:42|21118.55
01:09:42|21118.55
01:09:43|21118.55
01:09:45|21118.55
01:09:45|21118.55
01:09:47|21118.55
01:09:48|21118.55
01:09:49|21118.55
01:09:50|21118.55
01:09:51|21118.55
01:09:52|21118.55
01:09:53|21118.55
01:09:54|21118.55
01:09:55|21118.55
01:09:56|21112.57
01:09:57|21122.01
01:09:58|21122.01
01:10:00|21122.01
01:10:01|21122.01
01:10:02|21122.01
01:10:03|21118.92
01:10:04|21118.92
01:10:05|21118.92
01:10:06|21118.92
01:10:07|21118.92
01:10:08|21118.92
01:10:09|21118.92
01:10:10|21118.92
01:10:11|21118.92
01:10:12|21118.92
01:10:13|21118.92
01:10:14|21118.92
01:10:15|21118.92
01:10:16|21122.39
01:10:17|21122.39
01:10:18|21122.39
01:10:19|21120.29
01:10:21|21120.29
01:10:21|21120.29
01:10:22|21119.94
01:10:24|21119.94
01:10:24|21119.94
01:10:25|21119.94
01:10:26|21126.62
01:10:27|21126.62
01:10:28|21128.23
01:10:29|21128.23
01:10:31|21128.23
01:10:31|21128.23
01:10:32|21128.23
01:10:33|21128.23
01:10:35|21134.23
01:10:36|21134.23
01:10:38|21134.23
01:10:39|21134.23
01:10:40|21134.23
01:10:42|21125.32
01:10:43|21125.32
01:10:44|21125.32
01:10:45|21125.32
01:10:46|21125.32
01:10:48|21125.32
01:10:49|21125.32
01:10:50|21125.32
01:10:51|21125.32
01:10:53|21125.32
01:10:53|21125.32
01:10:54|21125.32
01:10:55|21125.32
01:10:57|21125.32
01:10:58|21125.32
01:11:00|21125.32
01:11:00|21125.32
01:11:01|21125.32
01:11:02|21129.59
01:11:03|21129.59
01:11:04|21129.59
01:11:05|21129.59
01:11:06|21129.59
01:11:07|21129.59
01:11:09|21123.19
01:11:10|21123.19
01:11:11|21123.19
01:11:12|21123.19
01:11:13|21122.72
01:11:14|21122.73
01:11:15|21122.73
01:11:16|21122.73
01:11:17|21122.73
01:11:18|21122.73
01:11:19|21122.73
01:11:20|21122.73
01:11:21|21122.73
01:11:22|21122.73
01:11:23|21116.85
01:11:24|21116.85
01:11:25|21116.85
01:11:26|21116.85
01:11:27|21116.85
01:11:28|21116.85
01:11:29|21116.85
01:11:30|21118.98
01:11:31|21118.98
01:11:32|21126.52
01:11:33|21126.52
01:11:34|21126.52
01:11:35|21126.52
01:11:36|21126.52
01:11:38|21126.52
01:11:39|21126.52
01:11:40|21126.52
01:11:42|21126.52
01:11:43|21126.52
01:11:43|21126.52
01:11:45|21126.52
01:11:46|21126.52
01:11:48|21126.52
01:11:49|21126.52
01:11:50|21126.52
01:11:51|21123.24
01:11:52|21123.24
01:11:53|21126.59
01:11:54|21115.82
01:11:55|21115.82
01:11:56|21115.82
01:11:57|21115.82
01:11:58|21115.82
01:12:00|21115.82
01:12:01|21115.82
01:12:02|21115.82
01:12:03|21115.82
01:12:04|21115.82
01:12:06|21115.82
01:12:06|21115.82
01:12:07|21115.82
01:12:08|21115.82
01:12:09|21125.03
01:12:11|21128.48
01:12:12|21128.48
01:12:12|21128.48
01:12:13|21128.48
01:12:15|21128.48
01:12:15|21114.91
01:12:17|21114.91
01:12:18|21123.17
01:12:19|21136.57
01:12:19|21141.88
01:12:21|21141.88
01:12:22|21141.88
01:12:23|21141.88
01:12:24|21141.88
01:12:25|21141.88
01:12:25|21141.88
01:12:27|21140.83
01:12:28|21140.83
01:12:29|21140.83
01:12:30|21134.49
01:12:31|21123.65
01:12:32|21125.88
01:12:33|21125.88
01:12:34|21125.88
01:12:35|21125.88
01:12:36|21125.88
01:12:37|21125.88
01:12:39|21125.88
01:12:40|21125.88
01:12:41|21125.88
01:12:42|21125.88
01:12:43|21125.88
01:12:44|21125.88
01:12:46|21125.88
01:12:47|21125.88
01:12:47|21125.88
01:12:50|21125.88
01:12:50|21125.88
01:12:52|21125.88
01:12:53|21125.88
01:12:54|21122.32
01:12:55|21122.07
01:12:56|21122.07
01:12:57|21122.07
01:12:58|21122.07
01:12:59|21121.94
01:13:00|21121.94
01:13:01|21124.23
01:13:02|21124.23
01:13:03|21124.23
01:13:04|21119.8
01:13:05|21119.8
01:13:06|21122.01
01:13:07|21122.01
01:13:08|21122.01
01:13:09|21122.01
01:13:11|21121.68
01:13:11|21116.6
01:13:13|21116.6
01:13:14|21116.6
01:13:15|21116.6
01:13:16|21116.6
01:13:18|21116.6
01:13:18|21127.25
01:13:20|21127.25
01:13:21|21128.62
01:13:22|21129.24
01:13:23|21129.24
01:13:24|21131.99
01:13:25|21131.99
01:13:26|21131.99
01:13:27|21131.99
01:13:28|21131.99
01:13:29|21131.99
01:13:30|21131.99
01:13:31|21131.99
01:13:32|21131.99
01:13:33|21131.99
01:13:34|21131.99
01:13:36|21131.99
01:13:36|21131.99
01:13:37|21131.99
01:13:39|21131.99
01:13:40|21122.27
01:13:42|21112.33
01:13:43|21124.21
01:13:45|21124.21
01:13:45|21124.21
01:13:46|21124.21
01:13:47|21124.21
01:13:48|21124.21
01:13:49|21124.21
01:13:50|21128.49
01:13:51|21128.49
01:13:52|21134.7
01:13:54|21137.33
01:13:55|21137.33
01:13:56|21137.33
01:13:57|21133.84
01:13:58|21133.84
01:14:00|21130.62
01:14:01|21130.62
01:14:02|21129.44
01:14:03|21129.44
01:14:03|21124.94
01:14:05|21120.68
01:14:06|21120.68
01:14:07|21123.47
01:14:08|21123.47
01:14:09|21123.47
01:14:09|21118.37
01:14:11|21118.37
01:14:13|21119.11
01:14:13|21119.11
01:14:14|21119.11
01:14:15|21122.64
01:14:16|21122.64
01:14:17|21124.94
01:14:18|21124.94
01:14:19|21115.06
01:14:20|21115.06
01:14:21|21130.
01:14:22|21130.
01:14:23|21124.27
01:14:24|21128.46
01:14:25|21112.16
01:14:26|21112.16
01:14:27|21112.16
01:14:28|21112.16
01:14:29|21112.16
01:14:30|21112.16
01:14:31|21120.55
01:14:32|21123.52
01:14:33|21127.65
01:14:34|21127.65
01:14:35|21127.65
01:14:36|21127.65
01:14:37|21127.65
01:14:38|21127.65
01:14:39|21127.65
01:14:41|21127.65
01:14:43|21127.65
01:14:44|21126.64
01:14:46|21127.69
01:14:46|21128.7
01:14:47|21128.7
01:14:48|21137.33
01:14:50|21137.33
01:14:50|21138.87
01:14:52|21128.83
01:14:54|21128.83
01:14:54|21128.83
01:14:56|21128.83
01:14:56|21128.83
01:14:57|21128.83
01:14:58|21128.83
01:14:59|21128.83
01:15:01|21128.83
01:15:01|21128.83
01:15:02|21128.32
01:15:03|21136.2
01:15:05|21141.17
01:15:07|21156.35
01:15:07|21160.57
01:15:08|21164.14
01:15:10|21164.14
01:15:11|21170.36
01:15:12|21169.72
01:15:13|21169.72
01:15:14|21169.72
01:15:14|21169.72
01:15:15|21169.72
01:15:17|21169.72
01:15:18|21169.72
01:15:19|21169.72
01:15:20|21165.69
01:15:21|21168.21
01:15:22|21168.21
01:15:23|21168.21
01:15:24|21168.21
01:15:25|21168.21
01:15:26|21168.21
01:15:27|21168.21
01:15:28|21168.21
01:15:29|21168.21
01:15:30|21168.21
01:15:31|21168.21
01:15:32|21168.21
01:15:33|21168.21
01:15:34|21172.45
01:15:35|21173.5
01:15:36|21173.52
01:15:37|21174.57
01:15:38|21172.25
01:15:39|21172.25
01:15:40|21172.25
01:15:41|21172.25
01:15:42|21172.25
01:15:44|21172.25
01:15:45|21172.25
01:15:46|21172.25
01:15:47|21175.93
01:15:48|21175.93
01:15:49|21175.93
01:15:50|21175.93
01:15:51|21175.93
01:15:52|21175.93
01:15:53|21179.11
01:15:54|21181.22
01:15:56|21181.22
01:15:56|21181.22
01:15:58|21182.29
01:15:58|21176.82
01:16:00|21176.82
01:16:01|21176.82
01:16:02|21176.82
01:16:03|21176.82
01:16:04|21176.82
01:16:05|21176.82
01:16:06|21176.82
01:16:07|21176.82
01:16:08|21176.82
01:16:09|21176.82
01:16:10|21176.82
01:16:11|21176.82
01:16:12|21176.82
01:16:13|21176.82
01:16:14|21176.82
01:16:15|21175.91
01:16:16|21175.91
01:16:17|21182.29
01:16:18|21183.43
01:16:19|21183.43
01:16:20|21183.43
01:16:21|21183.43
01:16:22|21183.43
01:16:23|21183.43
01:16:24|21184.41
01:16:25|21185.46
01:16:26|21185.46
01:16:27|21185.46
01:16:28|21184.35
01:16:29|21188.11
01:16:30|21188.11
01:16:32|21188.11
01:16:32|21188.11
01:16:33|21178.94
01:16:34|21178.94
01:16:35|21182.81
01:16:37|21182.81
01:16:37|21182.81
01:16:38|21182.81
01:16:39|21182.81
01:16:40|21182.81
01:16:42|21182.81
01:16:43|21187.
01:16:44|21187.37
01:16:46|21187.37
01:16:46|21187.37
01:16:48|21187.37
01:16:48|21187.37
01:16:49|21187.37
01:16:51|21187.37
01:16:52|21187.37
01:16:53|21187.37
01:16:54|21183.11
01:16:55|21183.11
01:16:56|21183.11
01:16:58|21183.11
01:16:59|21183.11
01:16:59|21183.11
01:17:00|21183.11
01:17:01|21183.11
01:17:02|21183.11
01:17:03|21183.11
01:17:04|21183.11
01:17:05|21183.11
01:17:06|21183.11
01:17:07|21183.11
01:17:08|21183.11
01:17:09|21183.11
01:17:10|21183.11
01:17:11|21183.11
01:17:12|21183.11
01:17:14|21188.08
01:17:15|21188.08
01:17:16|21188.08
01:17:17|21188.08
01:17:18|21195.51
01:17:19|21195.51
01:17:20|21195.51
01:17:21|21195.51
01:17:22|21195.51
01:17:24|21195.68
01:17:25|21195.68
01:17:26|21195.68
01:17:27|21195.68
01:17:28|21195.68
01:17:29|21195.68
01:17:30|21195.68
01:17:31|21195.68
01:17:32|21195.68
01:17:33|21184.39
01:17:34|21184.39
01:17:35|21184.39
01:17:36|21184.39
01:17:38|21184.39
01:17:38|21181.99
01:17:39|21174.46
01:17:40|21176.89
01:17:41|21176.89
01:17:42|21176.89
01:17:44|21176.89
01:17:45|21176.89
01:17:47|21176.89
01:17:49|21176.89
01:17:49|21163.69
01:17:50|21163.69
01:17:52|21163.14
01:17:53|21163.14
01:17:54|21164.81
01:17:55|21164.81
01:17:55|21164.81
01:17:57|21164.81
01:17:58|21164.81
01:17:59|21167.57
01:18:00|21166.5
01:18:01|21166.5
01:18:02|21166.5
01:18:03|21166.5
01:18:04|21166.5
01:18:05|21181.49
01:18:06|21181.49
01:18:07|21181.49
01:18:08|21181.49
01:18:09|21177.18
01:18:15|21177.17
01:18:15|21177.17
01:18:16|21187.78
01:18:17|21187.78
01:18:18|21183.07
01:18:19|21179.23
01:18:20|21183.09
01:18:22|21183.09
01:18:22|21183.09
01:18:23|21182.03
01:18:24|21182.03
01:18:25|21182.03
01:18:27|21175.28
01:18:28|21175.28
01:18:29|21175.28
01:18:30|21175.28
01:18:31|21175.28
01:18:32|21175.28
01:18:33|21175.28
01:18:34|21173.76
01:18:35|21173.76
01:18:36|21173.76
01:18:37|21167.57
01:18:38|21167.57
01:18:39|21167.57
01:18:41|21167.57
01:18:41|21167.57
01:18:42|21167.57
01:18:44|21164.8
01:18:45|21164.8
01:18:46|21159.41
01:18:48|21160.48
01:18:49|21162.89
01:18:50|21162.89
01:18:51|21162.89
01:18:52|21162.89
01:18:53|21162.89
01:18:55|21162.89
01:18:55|21162.89
01:18:56|21162.89
01:18:58|21162.89
01:18:59|21162.89
01:19:00|21168.44
01:19:01|21168.44
01:19:02|21174.15
01:19:03|21174.15
01:19:04|21174.15
01:19:05|21176.82
01:19:06|21180.
01:19:07|21177.39
01:19:08|21177.39
01:19:09|21177.39
01:19:11|21177.39
01:19:11|21177.39
01:19:12|21177.39
01:19:13|21176.4
01:19:14|21176.4
01:19:16|21176.4
01:19:16|21176.4
01:19:18|21174.16
01:19:18|21177.87
01:19:20|21177.87
01:19:21|21177.87
01:19:21|21177.87
01:19:23|21177.87
01:19:23|21177.87
01:19:25|21177.87
01:19:26|21177.87
01:19:27|21182.12
01:19:28|21182.12
01:19:29|21185.43
01:19:30|21185.43
01:19:31|21185.43
01:19:32|21185.43
01:19:32|21185.43
01:19:34|21194.47
01:19:35|21199.12
01:19:36|21200.
01:19:37|21198.99
01:19:38|21198.99
01:19:39|21195.04
01:19:40|21195.04
01:19:41|21195.04
01:19:42|21193.96
01:19:43|21187.13
01:19:44|21187.13
01:19:46|21189.94
01:19:47|21189.94
01:19:48|21189.94
01:19:49|21184.
01:19:50|21184.
01:19:51|21184.
01:19:52|21184.
01:19:53|21184.
01:19:54|21184.
01:19:55|21184.
01:19:56|21184.
01:19:57|21184.
01:19:58|21184.
01:19:59|21184.
01:20:00|21184.
01:20:01|21184.
01:20:02|21184.
01:20:04|21184.
01:20:04|21184.
01:20:06|21192.44
01:20:07|21192.44
01:20:08|21192.44
01:20:09|21192.44
01:20:10|21192.44
01:20:11|21192.44
01:20:12|21192.44
01:20:13|21192.44
01:20:14|21192.44
01:20:15|21192.44
01:20:15|21192.44
01:20:17|21192.44
01:20:18|21192.44
01:20:19|21192.44
01:20:20|21192.44
01:20:22|21192.44
01:20:22|21198.94
01:20:23|21198.94
01:20:24|21212.21
01:20:26|21212.21
01:20:27|21212.21
01:20:28|21212.21
01:20:28|21212.21
01:20:30|21212.21
01:20:31|21212.21
01:20:32|21202.46
01:20:33|21202.46
01:20:34|21202.46
01:20:35|21202.46
01:20:36|21202.46
01:20:37|21202.46
01:20:39|21202.46
01:20:39|21206.13
01:20:40|21206.13
01:20:41|21206.13
01:20:42|21206.13
01:20:43|21206.13
01:20:44|21206.13
01:20:45|21206.13
01:20:47|21206.13
01:20:48|21206.13
01:20:49|21206.13
01:20:51|21206.13
01:20:52|21206.13
01:20:54|21206.13
01:20:55|21206.13
01:20:56|21206.13
01:20:57|21206.13
01:20:58|21206.13
01:21:00|21206.13
01:21:01|21206.13
01:21:02|21208.25
01:21:02|21208.25
01:21:04|21201.66
01:21:05|21201.66
01:21:05|21201.66
01:21:07|21201.66
01:21:07|21201.66
01:21:09|21201.66
01:21:10|21201.66
01:21:11|21201.66
01:21:12|21201.66
01:21:13|21197.1
01:21:15|21193.89
01:21:15|21201.2
01:21:17|21201.2
01:21:18|21201.2
01:21:19|21201.2
01:21:19|21201.2
01:21:21|21201.2
01:21:21|21201.2
01:21:23|21201.2
01:21:24|21201.2
01:21:24|21201.2
01:21:25|21201.2
01:21:27|21201.2
01:21:27|21201.2
01:21:29|21201.2
01:21:30|21201.2
01:21:31|21201.2
01:21:32|21201.2
01:21:33|21201.2
01:21:34|21201.2
01:21:35|21201.2
01:21:36|21201.2
01:21:37|21201.2
01:21:38|21201.2
01:21:39|21201.2
01:21:40|21201.2
01:21:41|21201.2
01:21:42|21200.23
01:21:43|21200.23
01:21:44|21200.23
01:21:45|21200.23
01:21:46|21200.23
01:21:47|21200.23
01:21:49|21201.2
01:21:50|21201.2
01:21:51|21201.2
01:21:52|21201.2
01:21:54|21201.2
01:21:55|21201.2
01:21:56|21200.23
01:21:57|21200.23
01:21:58|21200.23
01:21:59|21200.23
01:22:00|21200.23
01:22:01|21200.23
01:22:02|21200.23
01:22:03|21200.23
01:22:04|21200.23
01:22:05|21200.23
01:22:06|21200.23
01:22:08|21200.23
01:22:08|21200.23
01:22:10|21200.23
01:22:11|21200.23
01:22:12|21200.23
01:22:13|21200.23
01:22:14|21200.23
01:22:15|21200.23
01:22:16|21200.91
01:22:17|21200.91
01:22:18|21200.91
01:22:19|21200.93
01:22:21|21202.91
01:22:22|21202.91
01:22:22|21202.91
01:22:23|21202.91
01:22:25|21202.91
01:22:26|21202.91
01:22:26|21202.91
01:22:28|21202.91
01:22:28|21202.91
01:22:29|21205.03
01:22:31|21205.03
01:22:31|21205.03
01:22:33|21205.03
01:22:34|21205.03
01:22:34|21205.03
01:22:36|21205.03
01:22:37|21205.03
01:22:38|21205.03
01:22:38|21205.03
01:22:39|21205.03
01:22:40|21205.03
01:22:42|21205.03
01:22:43|21205.03
01:22:44|21205.03
01:22:44|21205.03
01:22:45|21205.03
01:22:46|21205.03
01:22:48|21205.03
01:22:49|21205.03
01:22:51|21205.03
01:22:52|21205.03
01:22:53|21205.03
01:22:55|21205.03
01:22:56|21205.03
01:22:58|21205.03
01:22:58|21205.03
01:22:59|21205.03
01:23:00|21205.03
01:23:02|21205.03
01:23:02|21205.03
01:23:03|21205.03
01:23:04|21205.03
01:23:06|21205.03
01:23:07|21205.03
01:23:08|21191.38
01:23:09|21189.9
01:23:10|21189.9
01:23:11|21189.9
01:23:12|21189.9
01:23:13|21189.9
01:23:14|21186.14
01:23:15|21186.14
01:23:16|21179.
01:23:16|21179.
01:23:18|21173.13
01:23:19|21173.13
01:23:20|21159.61
01:23:21|21163.64
01:23:22|21173.2
01:23:23|21173.2
01:23:23|21173.2
01:23:25|21173.2
01:23:26|21173.2
01:23:27|21173.2
01:23:28|21173.2
01:23:30|21173.2
01:23:30|21173.2
01:23:31|21173.2
01:23:32|21173.2
01:23:33|21173.2
01:23:34|21173.2
01:23:36|21173.2
01:23:37|21173.2
01:23:38|21173.2
01:23:38|21173.2
01:23:39|21173.2
01:23:40|21173.2
01:23:42|21173.2
01:23:42|21173.2
01:23:44|21173.2
01:23:44|21173.2
01:23:46|21173.2
01:23:46|21173.2
01:23:47|21173.2
01:23:49|21173.2
01:23:50|21173.2
01:23:51|21173.2
01:23:53|21173.2
01:23:54|21173.2
01:23:55|21173.2
01:23:57|21173.2
01:23:58|21173.2
01:23:59|21173.2
01:24:00|21173.2
01:24:01|21173.2
01:24:02|21164.56
01:24:04|21164.56
01:24:05|21164.56
01:24:06|21164.56
01:24:07|21164.56
01:24:08|21167.42
01:24:09|21167.42
01:24:11|21167.42
01:24:11|21167.42
01:24:12|21167.42
01:24:13|21171.62
01:24:14|21171.62
01:24:16|21171.62
01:24:16|21171.62
01:24:18|21164.57
01:24:19|21164.57
01:24:20|21164.57
01:24:21|21164.57
01:24:22|21164.57
01:24:23|21164.57
01:24:24|21164.57
01:24:25|21164.57
01:24:26|21164.57
01:24:27|21164.57
01:24:27|21164.57
01:24:29|21164.57
01:24:29|21164.57
01:24:30|21164.57
01:24:32|21164.57
01:24:32|21164.57
01:24:34|21164.57
01:24:34|21164.25
01:24:35|21164.22
01:24:37|21162.13
01:24:38|21162.13
01:24:39|21162.13
01:24:40|21162.13
01:24:41|21162.13
01:24:42|21162.13
01:24:43|21162.13
01:24:44|21162.13
01:24:45|21162.13
01:24:46|21162.13
01:24:47|21149.97
01:24:47|21142.46
01:24:49|21141.4
01:24:51|21141.4
01:24:52|21141.4
01:24:53|21141.4
01:24:53|21141.4
01:24:54|21132.22
01:24:56|21134.08
01:24:58|21135.69
01:24:58|21135.69
01:25:00|21135.69
01:25:00|21135.76
01:25:02|21130.11
01:25:03|21130.11
01:25:03|21130.11
01:25:06|21130.11
01:25:07|21130.11
01:25:08|21130.11
01:25:09|21130.11
01:25:10|21130.11
01:25:11|21130.11
01:25:12|21130.11
01:25:13|21130.11
01:25:14|21132.78
01:25:15|21128.7
01:25:16|21128.7
01:25:17|21128.7
01:25:18|21128.7
01:25:19|21128.7
01:25:20|21128.7
01:25:21|21128.15
01:25:22|21128.19
01:25:23|21128.19
01:25:24|21128.19
01:25:25|21128.19
01:25:26|21128.19
01:25:27|21128.19
01:25:28|21128.19
01:25:29|21128.19
01:25:30|21128.19
01:25:31|21128.19
01:25:32|21128.19
01:25:33|21128.19
01:25:34|21128.19
01:25:35|21128.19
01:25:36|21128.19
01:25:37|21128.19
01:25:39|21129.41
01:25:39|21142.13
01:25:40|21142.13
01:25:41|21141.21
01:25:42|21141.21
01:25:43|21141.21
01:25:44|21141.21
01:25:45|21141.21
01:25:46|21141.21
01:25:47|21132.5
01:25:48|21140.74
01:25:50|21140.74
01:25:51|21140.74
01:25:53|21140.74
01:25:53|21136.45
01:25:54|21136.45
01:25:56|21136.45
01:25:57|21136.45
01:25:58|21136.45
01:25:59|21136.45
01:26:00|21136.45
01:26:01|21136.45
01:26:03|21136.45
01:26:03|21136.45
01:26:04|21136.45
01:26:06|21136.45
01:26:06|21136.45
01:26:07|21124.51
01:26:08|21124.51
01:26:09|21124.51
01:26:11|21124.51
01:26:12|21124.51
01:26:13|21124.51
01:26:14|21124.51
01:26:15|21124.51
01:26:16|21124.51
01:26:17|21124.51
01:26:19|21133.94
01:26:19|21132.39
01:26:20|21134.81
01:26:21|21134.81
01:26:22|21134.81
01:26:23|21139.81
01:26:25|21137.48
01:26:26|21137.48
01:26:27|21137.48
01:26:28|21137.48
01:26:29|21122.02
01:26:30|21122.02
01:26:31|21122.05
01:26:31|21119.92
01:26:33|21119.92
01:26:33|21119.92
01:26:34|21127.52
01:26:36|21127.52
01:26:37|21127.52
01:26:38|21127.52
01:26:39|21127.52
01:26:40|21127.52
01:26:40|21127.52
01:26:41|21127.52
01:26:43|21127.52
01:26:44|21127.52
01:26:45|21127.52
01:26:46|21127.52
01:26:47|21127.48
01:26:48|21127.48
01:26:49|21129.97
01:26:50|21115.95
01:26:51|21115.95
01:26:52|21108.63
01:26:54|21099.74
01:26:54|21099.74
01:26:56|21101.47
01:26:58|21092.26
01:26:58|21083.37
01:26:59|21085.63
01:27:00|21085.64
01:27:01|21085.41
01:27:02|21087.54
01:27:03|21096.47
01:27:05|21096.47
01:27:06|21096.47
01:27:07|21096.47
01:27:08|21096.47
01:27:09|21096.47
01:27:10|21096.47
01:27:11|21095.2
01:27:12|21091.05
01:27:13|21098.02
01:27:14|21098.61
01:27:15|21098.61
01:27:16|21094.62
01:27:16|21094.62
01:27:18|21096.57
01:27:19|21103.03
01:27:20|21112.
01:27:21|21112.
01:27:22|21101.81
01:27:23|21095.91
01:27:24|21095.25
01:27:25|21093.19
01:27:26|21092.57
01:27:27|21092.57
01:27:27|21097.47
01:27:29|21097.47
01:27:30|21104.78
01:27:31|21095.62
01:27:32|21094.04
01:27:33|21094.04
01:27:35|21099.63
01:27:35|21099.63
01:27:36|21099.63
01:27:37|21104.79
01:27:38|21104.79
01:27:39|21104.79
01:27:40|21097.8
01:27:41|21097.8
01:27:42|21097.8
01:27:43|21097.8
01:27:44|21097.77
01:27:45|21097.81
01:27:47|21097.81
01:27:47|21097.81
01:27:48|21097.81
01:27:50|21097.81
01:27:50|21097.92
01:27:52|21097.92
01:27:53|21093.5
01:27:54|21093.5
01:27:56|21097.92
01:27:57|21097.92
01:27:58|21097.92
01:27:59|21097.92
01:28:00|21097.92
01:28:01|21098.97
01:28:03|21098.97
01:28:03|21098.97
01:28:05|21098.97
01:28:06|21098.97
01:28:07|21097.81
01:28:08|21097.71
01:28:09|21103.27
01:28:10|21103.27
01:28:11|21099.83
01:28:13|21099.83
01:28:13|21099.83
01:28:14|21099.83
01:28:15|21099.83
01:28:16|21099.83
01:28:17|21106.97
01:28:18|21110.89
01:28:20|21102.26
01:28:20|21102.26
01:28:21|21102.26
01:28:22|21102.26
01:28:23|21101.96
01:28:24|21101.96
01:28:26|21101.96
01:28:27|21101.96
01:28:29|21100.89
01:28:30|21100.89
01:28:31|21100.89
01:28:32|21100.89
01:28:33|21100.89
01:28:34|21100.89
01:28:35|21097.77
01:28:36|21097.77
01:28:37|21097.77
01:28:38|21095.34
01:28:39|21095.34
01:28:41|21094.29
01:28:41|21094.29
01:28:42|21094.29
01:28:44|21094.29
01:28:45|21100.88
01:28:46|21100.88
01:28:47|21100.88
01:28:48|21102.64
01:28:50|21102.64
01:28:51|21102.64
01:28:52|21102.64
01:28:52|21102.64
01:28:54|21102.64
01:28:55|21102.64
01:28:56|21102.64
01:28:58|21102.64
01:28:59|21102.64
01:29:00|21102.64
01:29:02|21102.64
01:29:02|21105.55
01:29:04|21105.55
01:29:05|21105.55
01:29:05|21105.55
01:29:06|21105.55
01:29:08|21105.55
01:29:10|21105.55
01:29:10|21100.49
01:29:11|21106.95
01:29:13|21100.84
01:29:14|21100.84
01:29:15|21100.84
01:29:17|21100.84
01:29:17|21100.84
01:29:19|21100.84
01:29:19|21100.84
01:29:21|21100.84
01:29:22|21100.84
01:29:23|21100.84
01:29:24|21100.84
01:29:25|21100.84
01:29:25|21095.76
01:29:27|21095.76
01:29:28|21095.76
01:29:29|21095.76
01:29:29|21095.76
01:29:31|21095.76
01:29:32|21095.76
01:29:33|21095.76
01:29:34|21095.76
01:29:35|21095.76
01:29:36|21096.29
01:29:37|21096.29
01:29:38|21096.29
01:29:39|21096.29
01:29:40|21096.29
01:29:41|21096.29
01:29:42|21096.29
01:29:43|21096.29
01:29:44|21096.29
01:29:45|21090.41
01:29:46|21090.41
01:29:47|21090.41
01:29:48|21090.41
01:29:49|21090.41
01:29:50|21090.41
01:29:51|21090.41
01:29:53|21090.41
01:29:53|21090.41
01:29:54|21090.41
01:29:55|21090.41
01:29:56|21090.41
01:29:58|21090.41
01:29:59|21089.07
01:30:00|21089.07
01:30:02|21084.49
01:30:02|21084.49
01:30:04|21084.49
01:30:04|21084.49
01:30:06|21094.87
01:30:07|21094.87
01:30:07|21094.87
01:30:09|21091.67
01:30:10|21095.07
01:30:11|21095.07
01:30:12|21093.6
01:30:13|21093.6
01:30:14|21092.
01:30:15|21092.
01:30:17|21091.32
01:30:17|21091.32
01:30:18|21091.32
01:30:19|21091.32
01:30:21|21081.32
01:30:21|21081.32
01:30:22|21082.41
01:30:24|21082.42
01:30:25|21082.42
01:30:26|21082.06
01:30:27|21082.06
01:30:28|21082.06
01:30:29|21076.92
01:30:30|21075.
01:30:31|21066.79
01:30:32|21064.34
01:30:33|21064.34
01:30:34|21066.14
01:30:35|21067.19
01:30:36|21067.19
01:30:37|21067.19
01:30:38|21067.19
01:30:39|21067.19
01:30:40|21074.18
01:30:41|21074.18
01:30:42|21070.06
01:30:43|21070.06
01:30:44|21070.06
01:30:45|21070.06
01:30:46|21070.06
01:30:47|21070.06
01:30:48|21070.06
01:30:49|21070.06
01:30:50|21070.06
01:30:51|21070.06
01:30:52|21070.06
01:30:53|21077.02
01:30:54|21083.2
01:30:55|21083.2
01:30:57|21089.46
01:30:57|21089.46
01:30:59|21089.46
01:31:01|21083.31
01:31:01|21083.31
01:31:03|21083.31
01:31:05|21083.31
01:31:05|21083.31
01:31:06|21081.19
01:31:07|21081.19
01:31:08|21081.19
01:31:09|21081.19
01:31:10|21081.19
01:31:11|21081.19
01:31:12|21081.19
01:31:13|21081.19
01:31:14|21081.19
01:31:15|21081.19
01:31:16|21070.98
01:31:18|21070.98
01:31:18|21070.79
01:31:20|21070.79
01:31:21|21073.37
01:31:22|21073.92
01:31:23|21073.92
01:31:23|21073.92
01:31:25|21073.92
01:31:26|21073.92
01:31:28|21073.92
01:31:29|21073.92
01:31:30|21073.92
01:31:30|21073.92
01:31:32|21073.92
01:31:32|21073.92
01:31:34|21073.92
01:31:35|21073.92
01:31:37|21073.92
01:31:37|21073.92
01:31:38|21073.92
01:31:39|21073.92
01:31:40|21073.92
01:31:41|21073.92
01:31:42|21073.92
01:31:43|21063.
01:31:45|21063.
01:31:45|21063.
01:31:46|21066.63
01:31:48|21070.26
01:31:49|21070.26
01:31:50|21070.26
01:31:51|21064.92
01:31:51|21064.92
01:31:52|21064.92
01:31:54|21064.92
01:31:55|21064.92
01:31:56|21064.92
01:31:57|21071.91
01:31:59|21075.13
01:31:59|21071.73
01:32:01|21076.11
01:32:02|21079.59
01:32:04|21079.77
01:32:05|21080.64
01:32:06|21080.64
01:32:07|21083.36
01:32:08|21080.21
01:32:09|21080.21
01:32:10|21080.21
01:32:11|21079.99
01:32:12|21077.27
01:32:13|21073.97
01:32:14|21076.98
01:32:16|21076.98
01:32:16|21074.77
01:32:18|21074.75
01:32:18|21074.75
01:32:20|21074.75
01:32:20|21074.75
01:32:22|21074.75
01:32:23|21074.75
01:32:24|21074.75
01:32:25|21074.75
01:32:26|21074.75
01:32:27|21074.75
01:32:27|21074.75
01:32:29|21074.75
01:32:30|21075.97
01:32:31|21075.97
01:32:32|21075.97
01:32:33|21074.53
01:32:34|21072.08
01:32:35|21073.94
01:32:36|21060.41
01:32:37|21060.41
01:32:38|21060.41
01:32:39|21060.41
01:32:40|21060.41
01:32:41|21054.71
01:32:42|21057.76
01:32:42|21050.03
01:32:43|21050.
01:32:45|21050.
01:32:46|21050.
01:32:47|21055.89
01:32:48|21057.05
01:32:48|21060.38
01:32:50|21059.69
01:32:51|21059.69
01:32:52|21059.69
01:32:52|21059.69
01:32:54|21061.52
01:32:55|21055.1
01:32:56|21055.1
01:32:58|21061.
01:32:59|21061.
01:33:00|21061.
01:33:02|21061.
01:33:03|21064.6
01:33:04|21064.6
01:33:05|21064.6
01:33:07|21064.6
01:33:08|21064.6
01:33:09|21064.6
01:33:10|21055.65
01:33:11|21055.65
01:33:12|21055.98
01:33:13|21056.78
01:33:14|21058.32
01:33:15|21061.02
01:33:16|21061.02
01:33:17|21065.02
01:33:18|21069.94
01:33:19|21070.79
01:33:20|21070.79
01:33:21|21060.09
01:33:22|21060.09
01:33:23|21060.71
01:33:24|21060.71
01:33:25|21064.09
01:33:26|21065.63
01:33:27|21066.06
01:33:28|21067.44
01:33:29|21065.72
01:33:30|21065.72
01:33:31|21065.72
01:33:32|21065.77
01:33:33|21067.56
01:33:35|21067.56
01:33:35|21061.38
01:33:36|21060.53
01:33:37|21065.72
01:33:38|21065.72
01:33:39|21059.03
01:33:40|21059.03
01:33:41|21059.32
01:33:42|21058.13
01:33:43|21058.13
01:33:44|21059.36
01:33:45|21059.36
01:33:46|21055.63
01:33:47|21055.63
01:33:48|21055.63
01:33:49|21057.02
01:33:50|21057.02
01:33:51|21057.96
01:33:52|21057.96
01:33:53|21057.96
01:33:54|21057.96
01:33:55|21057.96
01:33:57|21057.96
01:33:58|21058.75
01:33:59|21055.93
01:34:01|21055.93
01:34:02|21055.93
01:34:03|21055.93
01:34:04|21055.93
01:34:06|21061.38
01:34:07|21061.38
01:34:08|21056.75
01:34:09|21056.75
01:34:10|21056.75
01:34:11|21053.25
01:34:13|21053.25
01:34:14|21052.2
01:34:15|21052.2
01:34:16|21055.34
01:34:17|21053.97
01:34:18|21055.41
01:34:19|21055.1
01:34:20|21056.26
01:34:21|21057.66
01:34:22|21055.59
01:34:23|21058.71
01:34:24|21058.63
01:34:25|21062.1
01:34:26|21062.1
01:34:27|21062.1
01:34:28|21064.03
01:34:29|21064.03
01:34:30|21064.03
01:34:32|21062.98
01:34:33|21068.17
01:34:34|21072.66
01:34:35|21072.66
01:34:36|21072.66
01:34:37|21071.05
01:34:38|21071.05
01:34:39|21071.6
01:34:40|21075.03
01:34:41|21072.31
01:34:42|21072.31
01:34:43|21065.08
01:34:44|21065.08
01:34:46|21065.08
01:34:46|21065.08
01:34:47|21054.15
01:34:48|21054.15
01:34:49|21054.15
01:34:51|21050.75
01:34:51|21050.75
01:34:52|21050.75
01:34:53|21050.75
01:34:54|21050.52
01:34:56|21048.86
01:34:57|21027.66
01:34:57|21035.7
01:34:58|21046.09
01:34:59|21043.71
01:35:02|21044.55
01:35:02|21048.08
01:35:03|21057.07
01:35:05|21057.07
01:35:07|21058.
01:35:07|21052.82
01:35:08|21052.82
01:35:09|21052.82
01:35:10|21052.82
01:35:11|21052.82
01:35:12|21059.44
01:35:13|21061.56
01:35:14|21067.81
01:35:15|21067.81
01:35:17|21067.81
01:35:18|21067.81
01:35:19|21073.08
01:35:20|21077.02
01:35:21|21074.54
01:35:22|21076.31
01:35:23|21071.29
01:35:24|21071.29
01:35:25|21071.29
01:35:26|21073.77
01:35:27|21073.77
01:35:29|21076.36
01:35:29|21076.36
01:35:30|21076.36
01:35:31|21083.18
01:35:32|21087.62
01:35:33|21087.73
01:35:34|21087.73
01:35:35|21087.73
01:35:36|21087.73
01:35:37|21089.63
01:35:38|21089.63
01:35:40|21089.63
01:35:40|21089.63
01:35:41|21081.72
01:35:43|21081.72
01:35:43|21081.72
01:35:45|21081.72
01:35:46|21081.72
01:35:46|21081.72
01:35:48|21081.72
01:35:49|21081.72
01:35:50|21081.72
01:35:51|21081.72
01:35:52|21091.21
01:35:52|21090.11
01:35:54|21090.11
01:35:55|21094.51
01:35:56|21099.52
01:35:57|21099.52
01:35:58|21099.52
01:35:59|21099.52
01:36:00|21100.28
01:36:02|21111.47
01:36:03|21096.93
01:36:04|21094.52
01:36:05|21095.45
01:36:06|21100.25
01:36:07|21100.25
01:36:08|21100.25
01:36:09|21100.25
01:36:10|21100.25
01:36:12|21100.25
01:36:13|21100.25
01:36:14|21100.25
01:36:15|21097.37
01:36:16|21097.37
01:36:17|21097.37
01:36:18|21097.37
01:36:19|21097.37
01:36:19|21097.97
01:36:21|21097.97
01:36:22|21097.97
01:36:23|21097.97
01:36:24|21097.97
01:36:25|21097.97
01:36:26|21097.97
01:36:27|21097.97
01:36:28|21097.97
01:36:29|21097.97
01:36:30|21091.12
01:36:31|21077.59
01:36:32|21077.59
01:36:33|21070.65
01:36:34|21082.45
01:36:35|21082.45
01:36:36|21082.45
01:36:37|21085.7
01:36:38|21090.58
01:36:39|21090.58
01:36:41|21090.58
01:36:41|21090.58
01:36:43|21090.58
01:36:43|21090.58
01:36:44|21090.58
01:36:45|21090.58
01:36:47|21083.63
01:36:48|21083.63
01:36:49|21085.72
01:36:49|21085.72
01:36:50|21085.72
01:36:51|21085.72
01:36:53|21085.72
01:36:54|21085.72
01:36:55|21091.9
01:36:56|21091.9
01:36:56|21091.9
01:36:57|21093.04
01:36:59|21093.04
01:36:59|21093.04
01:37:00|21095.52
01:37:02|21095.52
01:37:03|21095.52
01:37:05|21095.52
01:37:06|21095.52
01:37:07|21093.41
01:37:08|21093.41
01:37:09|21095.52
01:37:10|21094.86
01:37:11|21094.86
01:37:12|21098.48
01:37:13|21095.88
01:37:14|21095.88
01:37:15|21095.88
01:37:16|21095.88
01:37:17|21095.88
01:37:18|21095.88
01:37:19|21100.
01:37:20|21100.
01:37:22|21096.94
01:37:22|21096.94
01:37:24|21096.94
01:37:25|21096.94
01:37:26|21096.91
01:37:27|21096.91
01:37:28|21096.91
01:37:29|21096.91
01:37:30|21096.91
01:37:31|21096.91
01:37:33|21096.91
01:37:33|21103.44
01:37:34|21105.5
01:37:35|21105.5
01:37:36|21102.61
01:37:37|21102.61
01:37:38|21102.61
01:37:39|21102.61
01:37:40|21096.31
01:37:41|21096.31
01:37:43|21096.31
01:37:44|21096.31
01:37:45|21104.73
01:37:47|21104.73
01:37:47|21102.66
01:37:48|21102.66
01:37:49|21102.66
01:37:50|21102.66
01:37:51|21102.66
01:37:53|21102.66
01:37:54|21104.9
01:37:54|21104.9
01:37:56|21107.12
01:37:57|21107.12
01:37:58|21107.12
01:37:58|21107.12
01:37:59|21107.12
01:38:01|21107.76
01:38:01|21107.76
01:38:03|21107.76
01:38:04|21110.3
01:38:06|21110.3
01:38:06|21110.3
01:38:08|21110.3
01:38:09|21110.3
01:38:10|21110.3
01:38:11|21110.3
01:38:12|21110.3
01:38:13|21110.3
01:38:14|21110.3
01:38:15|21110.3
01:38:17|21114.11
01:38:18|21118.68
01:38:19|21118.08
01:38:20|21110.26
01:38:21|21110.26
01:38:22|21110.26
01:38:23|21110.26
01:38:24|21110.26
01:38:25|21110.26
01:38:26|21110.26
01:38:27|21110.26
01:38:28|21116.67
01:38:29|21115.27
01:38:30|21115.27
01:38:31|21115.27
01:38:32|21115.27
01:38:33|21115.27
01:38:34|21115.27
01:38:35|21115.27
01:38:36|21120.75
01:38:37|21120.75
01:38:38|21120.75
01:38:39|21120.75
01:38:40|21120.75
01:38:41|21120.75
01:38:42|21120.75
01:38:43|21120.75
01:38:44|21120.75
01:38:45|21120.75
01:38:46|21120.75
01:38:47|21120.6
01:38:48|21122.65
01:38:49|21122.65
01:38:50|21127.65
01:38:51|21127.65
01:38:52|21126.37
01:38:53|21126.37
01:38:54|21122.35
01:38:55|21122.35
01:38:56|21118.75
01:38:57|21117.64
01:38:58|21117.64
01:38:59|21117.64
01:39:00|21125.39
01:39:01|21125.39
01:39:02|21121.69
01:39:03|21121.69
01:39:05|21121.69
01:39:06|21121.69
01:39:07|21121.69
01:39:09|21121.69
01:39:10|21121.69
01:39:16|21130.3
01:39:18|21121.52
01:39:18|21121.52
01:39:19|21121.52
01:39:20|21121.52
01:39:22|21121.52
01:39:23|21121.52
01:39:23|21121.52
01:39:25|21121.52
01:39:26|21121.52
01:39:27|21115.14
01:39:27|21115.14
01:39:28|21115.14
01:39:29|21115.14
01:39:31|21115.14
01:39:32|21115.14
01:39:33|21115.14
01:39:34|21115.14
01:39:35|21103.7
01:39:36|21103.7
01:39:37|21103.7
01:39:38|21099.11
01:39:39|21099.11
01:39:40|21099.11
01:39:41|21091.15
01:39:42|21093.8
01:39:43|21085.78
01:39:44|21085.78
01:39:45|21085.78
01:39:46|21085.78
01:39:47|21085.66
01:39:48|21085.66
01:39:49|21090.56
01:39:50|21089.96
01:39:51|21093.47
01:39:53|21093.47
01:39:53|21093.47
01:39:54|21077.88
01:39:55|21077.88
01:39:57|21077.88
01:39:58|21079.86
01:39:59|21079.86
01:40:00|21079.86
01:40:01|21079.86
01:40:02|21078.9
01:40:03|21080.03
01:40:04|21075.54
01:40:06|21077.93
01:40:07|21083.53
01:40:07|21084.49
01:40:10|21088.29
01:40:10|21088.29
01:40:11|21088.29
01:40:13|21087.44
01:40:14|21087.44
01:40:15|21087.95
01:40:16|21087.95
01:40:17|21087.95
01:40:18|21080.49
01:40:18|21080.49
01:40:20|21080.49
01:40:21|21080.49
01:40:23|21068.95
01:40:23|21073.98
01:40:24|21076.43
01:40:25|21076.43
01:40:26|21076.43
01:40:28|21077.5
01:40:28|21080.88
01:40:29|21080.88
01:40:30|21080.88
01:40:31|21080.88
01:40:32|21080.88
01:40:34|21080.88
01:40:35|21080.88
01:40:36|21080.88
01:40:37|21080.88
01:40:38|21080.88
01:40:39|21080.88
01:40:40|21078.89
01:40:41|21078.89
01:40:42|21078.89
01:40:43|21078.89
01:40:45|21073.9
01:40:45|21073.9
01:40:46|21073.9
01:40:47|21080.07
01:40:48|21080.07
01:40:49|21080.07
01:40:50|21078.25
01:40:51|21075.7
01:40:52|21077.27
01:40:53|21075.35
01:40:55|21075.35
01:40:55|21074.26
01:40:56|21074.26
01:40:57|21074.26
01:40:58|21081.69
01:40:59|21082.26
01:41:00|21082.23
01:41:01|21084.25
01:41:02|21084.25
01:41:03|21083.96
01:41:05|21082.19
01:41:06|21082.19
01:41:07|21082.19
01:41:08|21087.87
01:41:09|21091.58
01:41:10|21091.78
01:41:11|21091.78
01:41:12|21086.77
01:41:13|21078.74
01:41:14|21078.74
01:41:15|21079.6
01:41:16|21079.6
01:41:17|21079.6
01:41:19|21079.6
01:41:20|21079.6
01:41:21|21079.6
01:41:22|21079.6
01:41:23|21075.26
01:41:24|21075.82
01:41:26|21079.9
01:41:28|21079.9
01:41:28|21079.9
01:41:29|21079.9
01:41:30|21079.9
01:41:31|21081.16
01:41:32|21083.08
01:41:33|21083.1
01:41:34|21083.12
01:41:35|21083.12
01:41:36|21083.12
01:41:37|21083.12
01:41:38|21083.12
01:41:39|21085.21
01:41:40|21085.21
01:41:42|21089.44
01:41:43|21089.44
01:41:44|21089.44
01:41:45|21089.44
01:41:46|21089.44
01:41:47|21089.44
01:41:48|21077.53
01:41:49|21077.53
01:41:50|21077.53
01:41:51|21077.53
01:41:52|21077.53
01:41:53|21077.53
01:41:54|21077.53
01:41:55|21079.15
01:41:56|21082.4
01:41:57|21082.4
01:41:58|21082.4
01:41:59|21082.4
01:42:00|21082.4
01:42:01|21082.4
01:42:02|21082.4
01:42:03|21082.4
01:42:04|21082.4
01:42:05|21077.03
01:42:07|21077.03
01:42:08|21077.03
01:42:10|21080.17
01:42:10|21079.17
01:42:12|21079.17
01:42:13|21079.31
01:42:14|21079.31
01:42:15|21079.31
01:42:16|21079.5
01:42:17|21079.5
01:42:18|21079.5
01:42:19|21079.5
01:42:20|21079.5
01:42:21|21079.5
01:42:22|21079.07
01:42:23|21081.92
01:42:24|21083.52
01:42:25|21082.91
01:42:26|21084.3
01:42:27|21084.3
01:42:28|21084.3
01:42:29|21084.3
01:42:30|21084.3
01:42:31|21084.3
01:42:33|21084.3
01:42:34|21085.52
01:42:34|21089.41
01:42:35|21089.41
01:42:36|21090.7
01:42:38|21090.7
01:42:39|21090.7
01:42:40|21089.09
01:42:41|21089.09
01:42:43|21089.09
01:42:44|21089.09
01:42:45|21088.03
01:42:45|21088.03
01:42:46|21088.03
01:42:48|21089.87
01:42:49|21089.87
01:42:49|21090.16
01:42:51|21089.23
01:42:52|21088.03
01:42:53|21091.58
01:42:54|21093.
01:42:55|21093.
01:42:56|21093.
01:42:57|21093.
01:42:58|21091.1
01:42:59|21091.1
01:43:00|21091.1
01:43:02|21091.1
01:43:03|21091.1
01:43:04|21091.34
01:43:04|21091.34
01:43:06|21091.34
01:43:07|21094.93
01:43:08|21094.22
01:43:09|21094.22
01:43:11|21094.77
01:43:12|21094.77
01:43:14|21094.69
01:43:14|21094.69
01:43:15|21095.4
01:43:17|21095.84
01:43:18|21095.84
01:43:19|21095.84
01:43:20|21095.84
01:43:22|21095.84
01:43:23|21095.84
01:43:24|21095.
01:43:25|21109.74
01:43:26|21108.37
01:43:27|21109.06
01:43:28|21104.81
01:43:29|21112.87
01:43:30|21109.16
01:43:30|21107.98
01:43:32|21108.68
01:43:34|21107.74
01:43:34|21106.31
01:43:35|21106.31
01:43:36|21106.31
01:43:37|21102.73
01:43:38|21102.73
01:43:39|21101.58
01:43:40|21101.58
01:43:42|21107.06
01:43:43|21107.06
01:43:44|21107.06
01:43:45|21108.47
01:43:46|21109.25
01:43:47|21108.21
01:43:48|21113.92
01:43:49|21113.92
01:43:49|21110.45
01:43:50|21107.96
01:43:52|21106.63
01:43:53|21106.94
01:43:54|21106.94
01:43:55|21109.31
01:43:56|21109.31
01:43:57|21109.31
01:43:57|21110.54
01:43:59|21109.64
01:44:00|21110.51
01:44:01|21109.16
01:44:02|21109.16
01:44:03|21109.16
01:44:04|21107.72
01:44:04|21107.1
01:44:06|21099.18
01:44:07|21099.18
01:44:08|21095.55
01:44:10|21095.55
01:44:11|21095.55
01:44:12|21095.55
01:44:14|21095.55
01:44:15|21097.45
01:44:16|21097.45
01:44:16|21097.51
01:44:18|21097.83
01:44:19|21097.83
01:44:20|21097.83
01:44:21|21101.72
01:44:22|21099.98
01:44:23|21101.48
01:44:25|21101.48
01:44:25|21101.48
01:44:26|21099.48
01:44:27|21099.48
01:44:28|21099.48
01:44:30|21100.73
01:44:31|21100.73
01:44:33|21098.46
01:44:33|21098.46
01:44:34|21099.98
01:44:35|21098.69
01:44:36|21098.69
01:44:38|21097.79
01:44:39|21097.74
01:44:40|21096.34
01:44:41|21096.34
01:44:42|21096.34
01:44:43|21096.34
01:44:44|21096.34
01:44:45|21095.53
01:44:46|21095.53
01:44:47|21095.53
01:44:48|21095.53
01:44:49|21095.53
01:44:50|21097.26
01:44:52|21097.26
01:44:52|21097.26
01:44:53|21097.26
01:44:54|21098.45
01:44:55|21098.45
01:44:56|21098.45
01:44:57|21098.07
01:44:58|21098.07
01:44:59|21098.07
01:45:00|21096.54
01:45:01|21095.51
01:45:02|21095.51
01:45:03|21095.51
01:45:04|21095.51
01:45:05|21103.17
01:45:06|21106.55
01:45:07|21106.55
01:45:08|21106.55
01:45:10|21109.76
01:45:12|21111.37
01:45:13|21111.37
01:45:15|21111.37
01:45:15|21105.94
01:45:16|21104.97
01:45:18|21104.97
01:45:19|21105.89
01:45:20|21105.89
01:45:21|21105.89
01:45:22|21106.81
01:45:23|21106.81
01:45:24|21106.38
01:45:25|21104.46
01:45:26|21104.46
01:45:27|21100.72
01:45:28|21100.72
01:45:29|21100.72
01:45:31|21100.72
01:45:32|21104.43
01:45:33|21105.49
01:45:34|21105.49
01:45:35|21105.49
01:45:36|21105.49
01:45:37|21105.49
01:45:38|21105.49
01:45:39|21105.49
01:45:40|21105.49
01:45:42|21105.49
01:45:43|21105.17
01:45:43|21105.17
01:45:45|21113.89
01:45:45|21114.48
01:45:47|21116.
01:45:48|21116.78
01:45:49|21116.78
01:45:50|21116.78
01:45:51|21116.78
01:45:51|21118.89
01:45:53|21120.
01:45:54|21121.76
01:45:55|21122.06
01:45:56|21122.06
01:45:57|21122.06
01:45:58|21116.38
01:45:59|21114.51
01:46:01|21114.51
01:46:01|21114.51
01:46:03|21114.51
01:46:04|21114.51
01:46:04|21114.51
01:46:06|21114.51
01:46:06|21114.51
01:46:07|21114.51
01:46:08|21114.51
01:46:10|21114.51
01:46:11|21114.51
01:46:13|21114.51
01:46:15|21114.51
01:46:15|21114.51
01:46:17|21114.51
01:46:18|21114.51
01:46:18|21122.33
01:46:20|21122.33
01:46:21|21122.33
01:46:22|21122.33
01:46:23|21122.33
01:46:24|21122.33
01:46:25|21122.33
01:46:26|21122.33
01:46:27|21117.19
01:46:28|21117.19
01:46:29|21117.19
01:46:30|21117.19
01:46:31|21117.19
01:46:32|21117.19
01:46:33|21117.19
01:46:34|21117.19
01:46:35|21117.19
01:46:36|21117.19
01:46:37|21121.19
01:46:38|21117.24
01:46:39|21117.24
01:46:40|21117.24
01:46:41|21117.24
01:46:42|21117.24
01:46:43|21116.35
01:46:44|21116.35
01:46:45|21116.35
01:46:47|21116.35
01:46:47|21122.24
01:46:48|21119.48
01:46:49|21119.48
01:46:50|21119.48
01:46:52|21116.5
01:46:52|21116.5
01:46:53|21116.5
01:46:54|21116.5
01:46:55|21116.5
01:46:57|21116.5
01:46:57|21116.5
01:46:58|21116.5
01:46:59|21116.5
01:47:00|21116.8
01:47:01|21116.8
01:47:02|21116.8
01:47:03|21116.8
01:47:04|21116.8
01:47:05|21118.91
01:47:06|21118.91
01:47:08|21118.91
01:47:09|21118.91
01:47:10|21118.91
01:47:11|21123.21
01:47:13|21123.21
01:47:14|21122.
01:47:15|21122.
01:47:16|21122.
01:47:18|21126.04
01:47:19|21126.04
01:47:20|21127.06
01:47:21|21127.06
01:47:22|21127.06
01:47:23|21127.06
01:47:24|21127.06
01:47:25|21127.06
01:47:26|21129.17
01:47:27|21129.17
01:47:28|21129.17
01:47:29|21129.17
01:47:30|21129.17
01:47:32|21128.95
01:47:32|21128.95
01:47:33|21127.89
01:47:34|21127.89
01:47:35|21127.89
01:47:36|21127.89
01:47:37|21127.89
01:47:38|21127.89
01:47:40|21131.48
01:47:41|21125.06
01:47:42|21120.54
01:47:43|21120.54
01:47:44|21120.54
01:47:45|21119.77
01:47:46|21119.77
01:47:47|21119.77
01:47:48|21119.77
01:47:49|21116.6
01:47:50|21116.6
01:47:51|21113.4
01:47:52|21113.4
01:47:53|21113.4
01:47:54|21113.4
01:47:56|21113.4
01:47:56|21102.97
01:47:58|21104.47
01:47:59|21104.47
01:47:59|21104.47
01:48:01|21104.47
01:48:02|21104.47
01:48:03|21104.47
01:48:04|21106.33
01:48:05|21106.33
01:48:06|21106.33
01:48:07|21106.33
01:48:08|21106.33
01:48:09|21106.33
01:48:10|21106.33
01:48:12|21106.33
01:48:13|21104.32
01:48:13|21104.32
01:48:14|21101.61
01:48:16|21100.54
01:48:17|21100.54
01:48:18|21105.
01:48:19|21105.
01:48:20|21107.1
01:48:21|21105.36
01:48:22|21105.36
01:48:23|21107.85
01:48:24|21107.85
01:48:25|21109.97
01:48:26|21109.97
01:48:27|21109.97
01:48:28|21109.97
01:48:29|21109.97
01:48:30|21109.97
01:48:31|21109.97
01:48:32|21109.97
01:48:33|21107.08
01:48:34|21107.08
01:48:35|21107.08
01:48:36|21107.08
01:48:37|21107.08
01:48:38|21107.08
01:48:40|21116.18
01:48:40|21116.18
01:48:41|21116.18
01:48:43|21116.18
01:48:43|21116.18
01:48:45|21118.29
01:48:45|21118.29
01:48:46|21118.29
01:48:47|21118.29
01:48:48|21118.29
01:48:50|21118.29
01:48:50|21120.1
01:48:52|21120.1
01:48:52|21115.98
01:48:53|21117.02
01:48:54|21118.08
01:48:56|21118.08
01:48:56|21118.08
01:48:58|21118.08
01:48:59|21118.08
01:48:59|21118.08
01:49:01|21118.08
01:49:02|21121.16
01:49:03|21121.16
01:49:04|21121.16
01:49:05|21121.16
01:49:06|21121.51
01:49:07|21121.36
01:49:08|21121.36
01:49:09|21121.36
01:49:10|21121.36
01:49:11|21119.35
01:49:12|21119.35
01:49:14|21119.35
01:49:15|21119.35
01:49:17|21119.35
01:49:18|21118.53
01:49:19|21118.53
01:49:21|21118.53
01:49:22|21118.53
01:49:23|21118.53
01:49:25|21118.53
01:49:26|21119.38
01:49:27|21119.38
01:49:28|21119.38
01:49:29|21119.38
01:49:31|21119.38
01:49:31|21119.38
01:49:33|21119.38
01:49:34|21119.38
01:49:35|21119.38
01:49:36|21119.38
01:49:37|21119.38
01:49:38|21119.38
01:49:39|21119.38
01:49:40|21122.7
01:49:42|21122.7
01:49:43|21122.7
01:49:43|21122.7
01:49:45|21124.76
01:49:46|21124.76
01:49:47|21124.76
01:49:48|21124.76
01:49:49|21127.93
01:49:50|21127.93
01:49:51|21127.93
01:49:52|21127.93
01:49:53|21127.93
01:49:54|21127.93
01:49:55|21127.93
01:49:55|21128.99
01:49:56|21128.99
01:49:58|21128.99
01:49:59|21128.99
01:50:00|21128.99
01:50:02|21122.08
01:50:03|21130.04
01:50:04|21130.04
01:50:04|21130.04
01:50:06|21130.04
01:50:07|21130.04
01:50:08|21130.04
01:50:09|21130.04
01:50:10|21130.04
01:50:11|21130.04
01:50:12|21130.04
01:50:13|21121.41
01:50:14|21121.41
01:50:16|21121.41
01:50:17|21121.41
01:50:19|21121.41
01:50:19|21121.41
01:50:21|21121.41
01:50:22|21121.41
01:50:23|21122.23
01:50:24|21122.23
01:50:24|21122.23
01:50:25|21122.23
01:50:27|21122.23
01:50:28|21122.22
01:50:29|21122.22
01:50:29|21122.22
01:50:30|21122.22
01:50:32|21122.22
01:50:33|21122.22
01:50:34|21122.22
01:50:35|21122.22
01:50:35|21122.22
01:50:36|21123.28
01:50:38|21124.34
01:50:39|21124.34
01:50:40|21124.34
01:50:40|21124.34
01:50:42|21124.34
01:50:43|21124.34
01:50:44|21124.34
01:50:45|21124.34
01:50:46|21124.34
01:50:47|21124.34
01:50:48|21124.34
01:50:49|21124.34
01:50:50|21124.34
01:50:51|21117.62
01:50:52|21122.4
01:50:53|21122.4
01:50:54|21122.4
01:50:55|21122.4
01:50:56|21122.4
01:50:57|21122.4
01:50:58|21122.4
01:50:59|21122.4
01:51:00|21119.44
01:51:01|21115.26
01:51:02|21115.26
01:51:03|21115.26
01:51:04|21115.26
01:51:05|21115.26
01:51:07|21114.37
01:51:08|21114.37
01:51:09|21114.37
01:51:10|21114.37
01:51:11|21114.37
01:51:12|21114.37
01:51:13|21114.37
01:51:14|21114.37
01:51:14|21114.37
01:51:16|21114.37
01:51:18|21112.25
01:51:19|21112.25
01:51:20|21112.25
01:51:21|21102.08
01:51:22|21102.08
01:51:23|21106.25
01:51:24|21106.25
01:51:25|21106.68
01:51:26|21106.68
01:51:27|21106.68
01:51:29|21106.68
01:51:30|21106.68
01:51:31|21106.68
01:51:32|21106.68
01:51:33|21106.68
01:51:34|21106.68
01:51:36|21106.67
01:51:37|21106.67
01:51:37|21106.67
01:51:39|21106.67
01:51:40|21110.23
01:51:41|21113.44
01:51:42|21113.44
01:51:43|21114.47
01:51:44|21114.47
01:51:45|21114.47
01:51:46|21114.47
01:51:47|21114.47
01:51:48|21114.47
01:51:49|21114.47
01:51:50|21114.47
01:51:51|21114.47
01:51:52|21114.47
01:51:53|21114.47
01:51:54|21114.47
01:51:55|21114.47
01:51:57|21114.47
01:51:57|21115.52
01:51:58|21115.52
01:51:59|21115.52
01:52:00|21115.52
01:52:02|21115.52
01:52:02|21115.52
01:52:03|21115.52
01:52:04|21115.52
01:52:05|21115.52
01:52:06|21115.65
01:52:07|21115.65
01:52:08|21115.65
01:52:09|21115.65
01:52:10|21115.65
01:52:11|21115.65
01:52:12|21115.65
01:52:13|21111.39
01:52:14|21111.39
01:52:15|21111.39
01:52:17|21114.04
01:52:19|21114.04
01:52:19|21114.04
01:52:21|21114.04
01:52:21|21114.04
01:52:23|21114.04
01:52:24|21107.52
01:52:26|21117.51
01:52:26|21117.51
01:52:28|21113.03
01:52:29|21113.01
01:52:30|21106.93
01:52:31|21106.93
01:52:32|21106.93
01:52:33|21106.93
01:52:34|21109.28
01:52:35|21109.28
01:52:36|21109.28
01:52:37|21115.22
01:52:39|21115.22
01:52:40|21115.22
01:52:41|21115.22
01:52:42|21115.22
01:52:43|21115.22
01:52:44|21115.22
01:52:45|21115.22
01:52:46|21115.22
01:52:47|21115.22
01:52:48|21115.22
01:52:49|21115.22
01:52:50|21115.22
01:52:51|21115.22
01:52:52|21115.22
01:52:53|21115.22
01:52:54|21115.22
01:52:55|21115.22
01:52:56|21113.14
01:52:57|21113.14
01:52:58|21113.14
01:52:59|21113.14
01:53:00|21113.14
01:53:01|21113.14
01:53:03|21113.14
01:53:03|21113.14
01:53:04|21113.14
01:53:05|21120.86
01:53:07|21120.86
01:53:07|21120.86
01:53:09|21119.06
01:53:10|21119.45
01:53:11|21119.45
01:53:12|21119.45
01:53:13|21119.45
01:53:14|21119.45
01:53:15|21119.45
01:53:16|21116.5
01:53:18|21114.95
01:53:19|21114.33
01:53:20|21114.9
01:53:22|21114.04
01:53:23|21114.04
01:53:23|21115.09
01:53:26|21117.06
01:53:26|21117.06
01:53:27|21117.06
01:53:28|21118.96
01:53:29|21118.96
01:53:30|21119.22
01:53:31|21123.82
01:53:32|21125.93
01:53:33|21125.93
01:53:35|21125.93
01:53:36|21125.93
01:53:36|21125.93
01:53:38|21125.93
01:53:39|21134.33
01:53:40|21134.33
01:53:41|21134.33
01:53:42|21136.44
01:53:43|21136.44
01:53:44|21136.44
01:53:45|21136.44
01:53:46|21136.44
01:53:47|21136.44
01:53:48|21136.44
01:53:49|21136.44
01:53:50|21136.44
01:53:51|21136.44
01:53:52|21136.44
01:53:53|21136.44
01:53:54|21136.44
01:53:55|21136.44
01:53:57|21136.44
01:53:58|21136.44
01:53:59|21136.44
01:54:00|21136.44
01:54:01|21136.44
01:54:02|21136.44
01:54:02|21134.86
01:54:04|21134.86
01:54:04|21134.86
01:54:06|21134.86
01:54:07|21134.86
01:54:08|21134.86
01:54:09|21127.42
01:54:11|21127.42
01:54:11|21127.42
01:54:13|21127.42
01:54:13|21127.42
01:54:15|21127.42
01:54:16|21127.42
01:54:16|21124.73
01:54:18|21124.73
01:54:19|21124.73
01:54:21|21124.73
01:54:22|21124.73
01:54:22|21124.73
01:54:23|21129.33
01:54:24|21125.88
01:54:25|21125.88
01:54:26|21125.88
01:54:27|21125.88
01:54:28|21121.35
01:54:29|21120.56
01:54:30|21120.56
01:54:31|21120.56
01:54:33|21122.4
01:54:34|21122.4
01:54:35|21118.92
01:54:35|21118.92
01:54:37|21118.92
01:54:38|21118.92
01:54:39|21118.92
01:54:40|21118.15
01:54:42|21119.58
01:54:43|21119.58
01:54:43|21124.51
01:54:45|21124.51
01:54:46|21124.51
01:54:47|21122.79
01:54:48|21122.79
01:54:50|21122.79
01:54:50|21122.79
01:54:51|21122.79
01:54:53|21122.79
01:54:54|21122.79
01:54:54|21122.79
01:54:55|21122.79
01:54:57|21122.79
01:54:57|21122.79
01:54:59|21122.79
01:55:00|21122.79
01:55:01|21122.79
01:55:01|21126.04
01:55:02|21126.04
01:55:04|21127.4
01:55:05|21128.62
01:55:06|21128.62
01:55:06|21129.36
01:55:08|21128.81
01:55:08|21133.9
01:55:10|21133.9
01:55:11|21132.47
01:55:12|21132.47
01:55:13|21132.47
01:55:14|21132.47
01:55:16|21131.62
01:55:16|21131.62
01:55:17|21131.46
01:55:18|21133.34
01:55:20|21133.34
01:55:21|21133.34
01:55:22|21134.12
01:55:24|21129.36
01:55:25|21129.36
01:55:26|21129.36
01:55:27|21135.08
01:55:28|21135.85
01:55:29|21135.85
01:55:31|21137.15
01:55:32|21136.6
01:55:33|21138.74
01:55:34|21138.74
01:55:36|21138.74
01:55:36|21138.74
01:55:38|21138.74
01:55:39|21133.94
01:55:40|21133.94
01:55:41|21131.4
01:55:42|21131.4
01:55:43|21131.4
01:55:44|21131.4
01:55:45|21137.62
01:55:46|21137.62
01:55:47|21137.62
01:55:48|21137.62
01:55:49|21137.62
01:55:50|21137.62
01:55:51|21137.62
01:55:52|21137.62
01:55:53|21137.62
01:55:54|21137.62
01:55:55|21137.62
01:55:56|21132.56
01:55:57|21132.56
01:55:58|21125.96
01:56:00|21125.96
01:56:00|21125.96
01:56:01|21125.96
01:56:02|21123.74
01:56:03|21123.74
01:56:04|21123.74
01:56:05|21117.66
01:56:06|21116.52
01:56:07|21114.91
01:56:08|21114.91
01:56:10|21114.91
01:56:11|21114.91
01:56:12|21112.95
01:56:13|21112.95
01:56:14|21112.95
01:56:15|21112.95
01:56:16|21112.95
01:56:17|21112.95
01:56:18|21112.95
01:56:19|21112.95
01:56:20|21106.27
01:56:22|21106.27
01:56:23|21094.78
01:56:24|21094.78
01:56:26|21094.78
01:56:26|21094.78
01:56:28|21098.03
01:56:29|21098.03
01:56:30|21098.03
01:56:31|21098.03
01:56:32|21086.93
01:56:33|21086.93
01:56:35|21086.93
01:56:36|21100.48
01:56:37|21100.48
01:56:37|21100.48
01:56:39|21100.48
01:56:40|21104.97
01:56:41|21104.97
01:56:42|21104.97
01:56:43|21104.97
01:56:44|21104.97
01:56:45|21104.97
01:56:46|21104.97
01:56:47|21104.97
01:56:48|21104.97
01:56:49|21104.97
01:56:50|21104.97
01:56:51|21110.34
01:56:52|21110.34
01:56:53|21115.65
01:56:54|21113.15
01:56:55|21113.15
01:56:56|21113.15
01:56:57|21113.15
01:56:58|21113.15
01:56:59|21113.15
01:57:00|21113.15
01:57:01|21113.15
01:57:02|21113.15
01:57:04|21113.15
01:57:04|21113.15
01:57:05|21104.45
01:57:06|21104.45
01:57:08|21104.45
01:57:09|21104.45
01:57:10|21104.45
01:57:11|21104.45
01:57:12|21104.45
01:57:13|21111.91
01:57:14|21111.91
01:57:15|21113.91
01:57:16|21113.91
01:57:17|21113.91
01:57:18|21113.91
01:57:19|21113.91
01:57:20|21109.14
01:57:22|21107.58
01:57:23|21107.58
01:57:25|21107.58
01:57:26|21113.4
01:57:27|21113.4
01:57:28|21113.4
01:57:29|21112.28
01:57:29|21112.28
01:57:32|21115.05
01:57:33|21117.03
01:57:34|21117.03
01:57:35|21115.46
01:57:36|21115.46
01:57:37|21115.46
01:57:38|21115.46
01:57:40|21115.46
01:57:40|21111.98
01:57:41|21114.76
01:57:42|21114.76
01:57:43|21113.05
01:57:44|21113.05
01:57:46|21113.05
01:57:47|21113.05
01:57:48|21118.25
01:57:49|21118.25
01:57:49|21118.25
01:57:51|21118.25
01:57:51|21118.25
01:57:53|21118.11
01:57:54|21118.11
01:57:55|21118.11
01:57:56|21118.11
01:57:58|21118.11
01:57:59|21118.11
01:58:00|21118.11
01:58:01|21118.11
01:58:02|21118.11
01:58:02|21118.11
01:58:04|21118.11
01:58:05|21118.11
01:58:06|21118.11
01:58:07|21118.11
01:58:08|21126.13
01:58:08|21126.13
01:58:10|21126.13
01:58:11|21126.13
01:58:11|21127.69
01:58:13|21128.4
01:58:13|21128.17
01:58:15|21128.17
01:58:16|21128.17
01:58:17|21128.17
01:58:18|21128.17
01:58:19|21132.32
01:58:20|21132.32
01:58:21|21130.14
01:58:22|21130.14
01:58:24|21130.14
01:58:26|21125.2
01:58:26|21124.3
01:58:27|21124.3
01:58:28|21124.3
01:58:30|21124.3
01:58:30|21123.24
01:58:32|21122.98
01:58:33|21122.98
01:58:34|21122.98
01:58:35|21122.98
01:58:37|21122.98
01:58:37|21122.98
01:58:38|21122.98
01:58:39|21122.98
01:58:40|21122.98
01:58:42|21112.66
01:58:42|21112.66
01:58:44|21112.66
01:58:45|21112.66
01:58:46|21112.66
01:58:48|21112.66
01:58:48|21112.66
01:58:49|21112.66
01:58:50|21112.66
01:58:51|21125.17
01:58:52|21124.39
01:58:53|21124.39
01:58:55|21124.39
01:58:57|21121.36
01:58:58|21121.04
01:58:59|21121.6
01:59:00|21131.6
01:59:01|21131.6
01:59:02|21118.74
01:59:03|21117.09
01:59:04|21117.09
01:59:04|21117.09
01:59:06|21117.09
01:59:07|21117.09
01:59:08|21117.09
01:59:10|21117.09
01:59:10|21123.8
01:59:11|21117.75
01:59:12|21117.75
01:59:13|21117.75
01:59:14|21117.75
01:59:15|21117.75
01:59:16|21117.75
01:59:17|21117.75
01:59:18|21111.79
01:59:19|21111.8
01:59:20|21111.8
01:59:21|21115.4
01:59:23|21115.4
01:59:24|21115.4
01:59:25|21115.4
01:59:26|21115.4
01:59:27|21115.4
01:59:28|21115.4
01:59:29|21115.4
01:59:30|21125.79
01:59:31|21127.9
01:59:32|21127.9
01:59:33|21125.22
01:59:34|21125.22
01:59:35|21125.22
01:59:36|21127.89
01:59:37|21125.75
01:59:38|21126.83
01:59:39|21126.83
01:59:40|21126.83
01:59:41|21126.83
01:59:42|21122.04
01:59:44|21122.04
01:59:44|21132.22
01:59:45|21132.22
01:59:46|21132.22
01:59:47|21132.22
01:59:49|21132.22
01:59:49|21132.22
01:59:50|21132.22
01:59:51|21132.22
01:59:52|21132.22
01:59:53|21132.22
01:59:54|21132.22
01:59:55|21132.22
01:59:56|21125.01
01:59:57|21125.01
01:59:58|21123.78
02:00:00|21123.78
02:00:00|21123.78
02:00:01|21123.78
02:00:02|21123.78
02:00:04|21123.78
02:00:05|21123.78
02:00:06|21123.78
02:00:07|21123.78
02:00:07|21128.46
02:00:09|21134.68
02:00:10|21134.68
02:00:11|21134.68
02:00:12|21134.68
02:00:13|21134.68
02:00:14|21134.68
02:00:15|21131.03
02:00:16|21131.03
02:00:17|21131.03
02:00:18|21130.59
02:00:19|21130.59
02:00:20|21130.59
02:00:21|21130.59
02:00:23|21130.59
02:00:24|21130.59
02:00:24|21130.59
02:00:26|21130.59
02:00:28|21128.88
02:00:29|21123.11
02:00:30|21123.11
02:00:32|21123.11
02:00:33|21123.11
02:00:34|21123.11
02:00:35|21123.11
02:00:36|21123.11
02:00:37|21123.11
02:00:38|21128.7
02:00:39|21128.7
02:00:40|21124.47
02:00:41|21124.47
02:00:42|21124.32
02:00:43|21128.23
02:00:44|21128.23
02:00:45|21128.56
02:00:46|21128.56
02:00:47|21128.56
02:00:48|21128.56
02:00:49|21128.56
02:00:50|21128.56
02:00:51|21128.56
02:00:52|21128.56
02:00:53|21128.56
02:00:54|21128.56
02:00:56|21134.91
02:00:56|21134.91
02:00:57|21137.02
02:00:58|21137.87
02:00:59|21140.83
02:01:00|21140.83
02:01:01|21140.83
02:01:02|21140.83
02:01:03|21129.75
02:01:04|21129.75
02:01:05|21129.75
02:01:06|21129.75
02:01:07|21131.69
02:01:08|21131.69
02:01:10|21131.69
02:01:11|21126.21
02:01:11|21126.21
02:01:12|21126.21
02:01:13|21120.07
02:01:15|21120.07
02:01:15|21124.85
02:01:17|21124.85
02:01:17|21124.85
02:01:19|21124.85
02:01:19|21124.85
02:01:20|21124.85
02:01:21|21124.85
02:01:22|21124.85
02:01:24|21124.85
02:01:25|21124.85
02:01:26|21124.85
02:01:28|21124.85
02:01:29|21124.85
02:01:30|21124.85
02:01:31|21124.85
02:01:32|21117.53
02:01:33|21117.53
02:01:34|21117.53
02:01:35|21117.53
02:01:37|21117.53
02:01:37|21117.53
02:01:38|21117.53
02:01:39|21117.53
02:01:41|21117.53
02:01:42|21117.53
02:01:43|21117.53
02:01:43|21117.53
02:01:45|21117.53
02:01:46|21117.53
02:01:47|21117.53
02:01:48|21117.53
02:01:49|21117.53
02:01:50|21117.53
02:01:51|21117.53
02:01:52|21117.53
02:01:53|21119.62
02:01:55|21119.62
02:01:55|21119.62
02:01:56|21119.62
02:01:57|21119.62
02:01:58|21119.62
02:01:59|21119.62
02:02:00|21130.57
02:02:01|21123.87
02:02:02|21123.87
02:02:03|21123.87
02:02:05|21123.87
02:02:05|21123.87
02:02:07|21123.87
02:02:07|21123.87
02:02:09|21123.87
02:02:10|21123.87
02:02:11|21136.17
02:02:12|21135.11
02:02:13|21135.11
02:02:14|21135.11
02:02:14|21134.49
02:02:16|21134.49
02:02:17|21134.49
02:02:18|21134.49
02:02:19|21134.49
02:02:20|21134.49
02:02:21|21134.49
02:02:22|21134.49
02:02:24|21134.49
02:02:24|21134.49
02:02:26|21134.49
02:02:28|21134.49
02:02:29|21134.49
02:02:30|21136.28
02:02:31|21136.28
02:02:32|21142.02
02:02:33|21142.02
02:02:34|21142.02
02:02:35|21139.03
02:02:36|21139.03
02:02:38|21139.03
02:02:39|21139.03
02:02:40|21139.03
02:02:42|21139.03
02:02:43|21138.99
02:02:44|21138.99
02:02:44|21140.93
02:02:46|21140.93
02:02:46|21140.93
02:02:48|21143.07
02:02:49|21144.12
02:02:50|21144.12
02:02:51|21144.12
02:02:52|21144.12
02:02:52|21144.12
02:02:53|21144.12
02:02:55|21144.12
02:02:55|21144.12
02:02:57|21144.12
02:02:58|21144.12
02:02:59|21144.12
02:03:00|21144.12
02:03:00|21144.12
02:03:01|21144.12
02:03:02|21144.12
02:03:04|21144.12
02:03:05|21151.71
02:03:06|21151.71
02:03:07|21151.71
02:03:09|21151.71
02:03:10|21151.71
02:03:11|21151.71
02:03:11|21151.71
02:03:13|21151.71
02:03:14|21151.71
02:03:14|21151.71
02:03:15|21154.1
02:03:17|21155.17
02:03:18|21155.17
02:03:19|21155.17
02:03:19|21155.17
02:03:21|21158.32
02:03:21|21156.64
02:03:23|21153.17
02:03:24|21153.17
02:03:25|21153.17
02:03:26|21153.17
02:03:26|21153.24
02:03:28|21153.24
02:03:30|21149.88
02:03:30|21149.88
02:03:32|21149.88
02:03:33|21149.88
02:03:35|21149.88
02:03:36|21149.88
02:03:37|21149.88
02:03:38|21149.88
02:03:39|21149.88
02:03:40|21149.88
02:03:41|21149.88
02:03:42|21149.88
02:03:43|21149.88
02:03:44|21149.88
02:03:45|21149.43
02:03:47|21149.43
02:03:47|21149.43
02:03:48|21149.43
02:03:50|21151.01
02:03:51|21151.01
02:03:52|21154.06
02:03:53|21154.06
02:03:53|21154.06
02:03:54|21154.06
02:03:55|21154.06
02:03:57|21154.06
02:03:58|21154.06
02:03:59|21154.06
02:04:00|21154.06
02:04:01|21154.06
02:04:02|21154.06
02:04:03|21154.06
02:04:04|21154.06
02:04:05|21154.06
02:04:06|21151.94
02:04:07|21151.94
02:04:08|21151.94
02:04:09|21151.94
02:04:10|21151.94
02:04:11|21151.94
02:04:12|21151.94
02:04:13|21151.94
02:04:14|21151.94
02:04:15|21151.94
02:04:16|21151.94
02:04:17|21146.55
02:04:18|21145.17
02:04:19|21144.12
02:04:20|21144.12
02:04:21|21144.12
02:04:22|21144.12
02:04:23|21144.12
02:04:24|21144.12
02:04:25|21144.12
02:04:26|21144.12
02:04:27|21153.
02:04:28|21153.
02:04:29|21153.
02:04:31|21156.18
02:04:31|21156.18
02:04:33|21156.18
02:04:34|21159.17
02:04:36|21159.17
02:04:37|21159.17
02:04:38|21156.01
02:04:40|21156.01
02:04:41|21159.9
02:04:41|21159.9
02:04:43|21159.9
02:04:44|21157.46
02:04:45|21162.14
02:04:46|21164.81
02:04:47|21164.81
02:04:48|21165.78
02:04:49|21167.32
02:04:50|21167.32
02:04:52|21167.54
02:04:53|21167.54
02:04:54|21171.89
02:04:54|21171.89
02:04:56|21171.89
02:04:57|21171.89
02:04:58|21171.89
02:04:59|21171.89
02:04:59|21171.89
02:05:01|21171.89
02:05:02|21171.89
02:05:03|21169.56
02:05:04|21169.56
02:05:05|21169.56
02:05:06|21169.56
02:05:07|21169.56
02:05:07|21169.56
02:05:09|21169.56
02:05:10|21169.56
02:05:11|21169.56
02:05:12|21169.56
02:05:13|21169.56
02:05:14|21169.56
02:05:15|21169.56
02:05:16|21169.56
02:05:17|21169.56
02:05:18|21166.47
02:05:19|21166.47
02:05:20|21166.47
02:05:21|21166.47
02:05:22|21166.47
02:05:23|21164.23
02:05:24|21161.89
02:05:25|21161.89
02:05:26|21161.89
02:05:27|21161.89
02:05:28|21161.89
02:05:30|21161.89
02:05:31|21161.89
02:05:32|21161.89
02:05:34|21161.89
02:05:35|21157.97
02:05:36|21157.97
02:05:37|21157.97
02:05:38|21157.97
02:05:40|21157.97
02:05:41|21151.02
02:05:42|21151.02
02:05:42|21148.84
02:05:43|21148.84
02:05:44|21148.84
02:05:45|21148.84
02:05:46|21146.36
02:05:48|21146.36
02:05:49|21146.36
02:05:49|21150.84
02:05:51|21154.17
02:05:52|21154.17
02:05:53|21154.17
02:05:54|21154.17
02:05:55|21154.17
02:05:56|21154.17
02:05:57|21154.17
02:05:58|21154.17
02:05:59|21159.
02:06:00|21159.
02:06:01|21159.
02:06:02|21159.
02:06:03|21159.
02:06:04|21159.
02:06:05|21159.02
02:06:06|21159.02
02:06:07|21159.02
02:06:08|21159.02
02:06:09|21159.02
02:06:10|21159.02
02:06:11|21159.02
02:06:12|21159.02
02:06:14|21159.02
02:06:14|21159.02
02:06:15|21159.02
02:06:16|21159.02
02:06:17|21159.02
02:06:19|21159.02
02:06:20|21159.02
02:06:20|21159.02
02:06:22|21159.02
02:06:22|21159.02
02:06:23|21159.02
02:06:24|21159.02
02:06:26|21159.02
02:06:27|21159.02
02:06:27|21159.02
02:06:29|21159.02
02:06:29|21159.02
02:06:31|21159.02
02:06:33|21159.02
02:06:34|21159.02
02:06:35|21159.02
02:06:37|21156.04
02:06:38|21156.04
02:06:39|21156.04
02:06:40|21156.04
02:06:41|21154.66
02:06:42|21154.66
02:06:43|21154.66
02:06:45|21154.66
02:06:46|21154.66
02:06:47|21154.66
02:06:48|21154.66
02:06:49|21154.66
02:06:50|21154.66
02:06:51|21154.66
02:06:52|21154.66
02:06:53|21154.66
02:06:54|21154.66
02:06:55|21142.89
02:06:56|21142.89
02:06:57|21142.89
02:06:58|21142.89
02:06:59|21142.89
02:07:00|21142.89
02:07:01|21142.89
02:07:02|21142.89
02:07:03|21142.89
02:07:04|21142.89
02:07:05|21142.89
02:07:06|21142.89
02:07:07|21142.89
02:07:08|21153.04
02:07:09|21153.04
02:07:10|21153.04
02:07:11|21153.04
02:07:12|21153.04
02:07:13|21153.04
02:07:14|21153.04
02:07:15|21153.04
02:07:16|21153.04
02:07:17|21153.04
02:07:18|21153.04
02:07:19|21153.04
02:07:20|21153.04
02:07:21|21153.04
02:07:22|21153.04
02:07:23|21153.04
02:07:24|21164.56
02:07:25|21162.23
02:07:26|21169.9
02:07:27|21169.9
02:07:28|21169.9
02:07:29|21169.9
02:07:30|21169.9
02:07:31|21169.9
02:07:32|21169.9
02:07:34|21169.9
02:07:36|21169.9
02:07:37|21169.9
02:07:38|21169.9
02:07:40|21161.77
02:07:41|21161.77
02:07:42|21161.77
02:07:43|21161.77
02:07:44|21161.77
02:07:45|21161.77
02:07:46|21161.77
02:07:47|21161.77
02:07:48|21161.77
02:07:49|21161.77
02:07:51|21161.77
02:07:52|21161.77
02:07:53|21161.77
02:07:54|21153.58
02:07:55|21160.44
02:07:57|21160.44
02:07:57|21160.44
02:07:58|21160.44
02:07:59|21160.44
02:08:00|21160.44
02:08:01|21160.44
02:08:02|21160.44
02:08:03|21160.44
02:08:05|21160.44
02:08:05|21157.23
02:08:07|21157.23
02:08:08|21157.23
02:08:09|21157.23
02:08:10|21161.47
02:08:11|21160.11
02:08:13|21160.11
02:08:13|21160.11
02:08:14|21143.01
02:08:15|21143.01
02:08:16|21154.56
02:08:17|21154.56
02:08:18|21154.01
02:08:19|21154.01
02:08:20|21154.01
02:08:21|21151.37
02:08:22|21151.37
02:08:23|21151.37
02:08:24|21151.37
02:08:26|21151.37
02:08:27|21151.37
02:08:28|21153.49
02:08:29|21153.49
02:08:30|21153.49
02:08:31|21153.49
02:08:32|21153.49
02:08:34|21153.49
02:08:35|21153.49
02:08:36|21153.49
02:08:37|21153.49
02:08:39|21153.49
02:08:40|21153.49
02:08:41|21165.28
02:08:43|21165.28
02:08:43|21165.28
02:08:44|21165.28
02:08:45|21165.28
02:08:46|21165.28
02:08:47|21165.28
02:08:48|21163.64
02:08:49|21163.64
02:08:50|21163.64
02:08:51|21163.64
02:08:52|21163.64
02:08:54|21163.64
02:08:55|21163.64
02:08:56|21158.1
02:08:57|21158.1
02:08:58|21158.1
02:09:00|21158.1
02:09:00|21158.1
02:09:01|21158.1
02:09:03|21158.1
02:09:04|21149.34
02:09:05|21149.34
02:09:06|21149.34
02:09:07|21153.61
02:09:08|21153.61
02:09:09|21153.61
02:09:10|21159.21
02:09:11|21156.47
02:09:12|21156.47
02:09:13|21156.47
02:09:14|21156.47
02:09:15|21156.47
02:09:16|21156.47
02:09:17|21164.
02:09:18|21155.65
02:09:19|21155.65
02:09:20|21155.65
02:09:21|21155.65
02:09:22|21155.65
02:09:23|21155.65
02:09:24|21158.58
02:09:25|21158.58
02:09:26|21158.58
02:09:27|21158.58
02:09:28|21158.58
02:09:29|21158.58
02:09:30|21160.52
02:09:31|21160.52
02:09:32|21160.52
02:09:33|21160.52
02:09:35|21160.52
02:09:36|21160.52
02:09:37|21160.52
02:09:39|21167.92
02:09:40|21167.92
02:09:41|21167.92
02:09:43|21167.92
02:09:43|21167.92
02:09:44|21167.92
02:09:46|21167.92
02:09:46|21167.92
02:09:48|21167.92
02:09:49|21167.92
02:09:49|21167.92
02:09:51|21167.92
02:09:51|21167.92
02:09:52|21163.01
02:09:53|21163.01
02:09:55|21163.01
02:09:56|21163.01
02:09:56|21163.01
02:09:57|21163.01
02:09:59|21163.01
02:09:59|21163.01
02:10:01|21163.01
02:10:02|21166.71
02:10:03|21166.71
02:10:05|21165.76
02:10:06|21164.
02:10:07|21164.
02:10:08|21164.
02:10:09|21164.
02:10:10|21164.
02:10:11|21158.31
02:10:12|21158.31
02:10:13|21158.31
02:10:14|21156.19
02:10:15|21156.67
02:10:17|21156.67
02:10:17|21156.67
02:10:18|21161.94
02:10:19|21161.94
02:10:20|21161.94
02:10:21|21161.94
02:10:22|21161.94
02:10:23|21161.94
02:10:24|21161.94
02:10:25|21161.94
02:10:26|21161.94
02:10:27|21161.94
02:10:28|21161.94
02:10:29|21161.78
02:10:30|21161.78
02:10:31|21161.78
02:10:32|21161.78
02:10:33|21161.78
02:10:34|21161.78
02:10:36|21161.78
02:10:38|21161.78
02:10:38|21161.78
02:10:40|21161.78
02:10:41|21161.78
02:10:42|21161.78
02:10:43|21161.78
02:10:44|21161.78
02:10:45|21161.78
02:10:47|21161.78
02:10:48|21161.78
02:10:49|21160.41
02:10:50|21160.41
02:10:53|21160.41
02:10:54|21160.41
02:10:54|21158.14
02:10:56|21153.61
02:10:56|21153.61
02:10:58|21153.61
02:10:59|21153.61
02:11:00|21153.79
02:11:01|21153.79
02:11:02|21153.79
02:11:03|21153.79
02:11:05|21148.44
02:11:05|21148.44
02:11:06|21148.44
02:11:07|21148.44
02:11:08|21148.44
02:11:09|21148.44
02:11:10|21149.09
02:11:11|21149.09
02:11:12|21149.09
02:11:13|21149.09
02:11:14|21149.09
02:11:15|21149.09
02:11:16|21146.98
02:11:17|21146.98
02:11:18|21146.98
02:11:20|21146.98
02:11:20|21146.98
02:11:21|21146.98
02:11:22|21146.98
02:11:23|21146.98
02:11:25|21146.98
02:11:25|21146.98
02:11:26|21146.98
02:11:27|21146.98
02:11:28|21146.98
02:11:29|21146.98
02:11:30|21146.98
02:11:31|21146.98
02:11:32|21146.98
02:11:34|21144.52
02:11:36|21144.52
02:11:37|21144.52
02:11:38|21144.52
02:11:40|21144.52
02:11:40|21144.52
02:11:41|21144.52
02:11:42|21144.52
02:11:43|21144.52
02:11:44|21144.52
02:11:45|21142.16
02:11:47|21142.16
02:11:48|21142.16
02:11:49|21142.16
02:11:50|21142.16
02:11:51|21142.16
02:11:53|21139.58
02:11:54|21139.58
02:11:55|21139.58
02:11:57|21141.11
02:11:57|21141.38
02:11:58|21141.38
02:11:59|21149.19
02:12:00|21149.19
02:12:01|21149.19
02:12:02|21149.19
02:12:03|21149.19
02:12:04|21148.14
02:12:06|21148.14
02:12:06|21149.34
02:12:07|21149.34
02:12:08|21149.34
02:12:09|21149.34
02:12:10|21144.21
02:12:11|21144.21
02:12:12|21142.14
02:12:13|21145.58
02:12:14|21145.58
02:12:15|21145.58
02:12:17|21145.58
02:12:17|21145.58
02:12:18|21145.58
02:12:19|21145.58
02:12:20|21145.58
02:12:22|21145.58
02:12:22|21145.58
02:12:23|21143.99
02:12:24|21143.99
02:12:25|21143.99
02:12:27|21143.99
02:12:27|21143.99
02:12:28|21143.99
02:12:29|21143.99
02:12:31|21143.99
02:12:31|21143.99
02:12:32|21143.99
02:12:34|21143.99
02:12:35|21143.99
02:12:36|21143.99
02:12:38|21146.84
02:12:39|21147.67
02:12:40|21147.67
02:12:41|21147.67
02:12:43|21140.98
02:12:45|21140.98
02:12:45|21140.98
02:12:47|21140.98
02:12:48|21140.98
02:12:49|21138.28
02:12:49|21141.14
02:12:51|21143.8
02:12:52|21143.8
02:12:53|21143.8
02:12:54|21143.8
02:12:55|21143.8
02:12:56|21143.8
02:12:57|21143.8
02:12:58|21143.8
02:12:59|21143.8
02:13:00|21143.8
02:13:01|21141.13
02:13:02|21141.13
02:13:03|21141.52
02:13:04|21141.52
02:13:05|21141.52
02:13:06|21144.64
02:13:07|21144.64
02:13:08|21143.81
02:13:09|21143.81
02:13:10|21143.81
02:13:11|21143.81
02:13:12|21143.81
02:13:13|21146.21
02:13:15|21146.21
02:13:15|21146.21
02:13:16|21146.21
02:13:17|21150.
02:13:18|21152.42
02:13:20|21152.63
02:13:20|21152.63
02:13:21|21152.63
02:13:22|21152.63
02:13:23|21152.63
02:13:25|21152.63
02:13:25|21152.63
02:13:26|21152.63
02:13:27|21152.63
02:13:28|21152.63
02:13:30|21158.33
02:13:31|21158.33
02:13:31|21153.69
02:13:33|21140.66
02:13:33|21143.21
02:13:34|21143.21
02:13:36|21143.21
02:13:37|21144.88
02:13:39|21144.88
02:13:40|21144.88
02:13:41|21144.88
02:13:43|21144.88
02:13:44|21144.88
02:13:45|21144.88
02:13:46|21141.76
02:13:47|21141.94
02:13:48|21141.94
02:13:49|21142.68
02:13:51|21142.68
02:13:51|21142.68
02:13:53|21142.68
02:13:54|21142.68
02:13:56|21142.68
02:13:56|21142.68
02:13:57|21142.68
02:13:58|21142.68
02:13:59|21142.68
02:14:01|21142.68
02:14:02|21142.68
02:14:03|21142.68
02:14:04|21142.68
02:14:05|21142.68
02:14:07|21142.68
02:14:07|21142.68
02:14:08|21139.06
02:14:09|21139.1
02:14:10|21139.1
02:14:11|21139.1
02:14:12|21139.1
02:14:13|21139.1
02:14:14|21139.1
02:14:15|21136.46
02:14:16|21136.46
02:14:17|21136.46
02:14:18|21136.46
02:14:19|21136.46
02:14:20|21136.46
02:14:21|21134.33
02:14:22|21134.33
02:14:23|21134.33
02:14:24|21134.33
02:14:26|21134.33
02:14:26|21134.33
02:14:27|21134.33
02:14:28|21134.33
02:14:29|21134.33
02:14:31|21134.33
02:14:32|21134.33
02:14:32|21134.33
02:14:33|21134.33
02:14:34|21134.33
02:14:36|21134.33
02:14:37|21134.33
02:14:38|21134.33
02:14:39|21134.33
02:14:41|21125.63
02:14:42|21125.63
02:14:43|21125.52
02:14:44|21125.52
02:14:45|21125.52
02:14:46|21125.52
02:14:48|21125.52
02:14:48|21126.77
02:14:49|21126.77
02:14:50|21147.09
02:14:51|21128.26
02:14:53|21128.26
02:14:54|21128.26
02:14:55|21128.26
02:14:56|21128.26
02:14:57|21128.26
02:14:58|21136.82
02:14:59|21136.82
02:15:00|21139.83
02:15:00|21139.83
02:15:02|21141.96
02:15:03|21141.96
02:15:04|21137.55
02:15:05|21140.71
02:15:06|21140.71
02:15:07|21142.25
02:15:08|21142.25
02:15:09|21137.78
02:15:10|21137.78
02:15:11|21137.78
02:15:12|21137.78
02:15:13|21137.78
02:15:14|21137.78
02:15:15|21137.78
02:15:16|21137.78
02:15:17|21140.44
02:15:18|21135.56
02:15:19|21135.56
02:15:20|21135.56
02:15:21|21135.56
02:15:22|21135.56
02:15:23|21135.56
02:15:24|21135.56
02:15:25|21135.56
02:15:26|21141.63
02:15:27|21141.63
02:15:28|21141.63
02:15:29|21141.63
02:15:30|21141.63
02:15:31|21141.63
02:15:33|21141.63
02:15:33|21141.63
02:15:35|21141.63
02:15:36|21141.63
02:15:37|21141.63
02:15:39|21141.63
02:15:39|21141.63
02:15:41|21145.88
02:15:42|21147.99
02:15:44|21149.4
02:15:44|21149.4
02:15:45|21149.4
02:15:46|21149.4
02:15:47|21149.42
02:15:49|21149.42
02:15:50|21149.42
02:15:51|21149.42
02:15:52|21149.42
02:15:54|21147.09
02:15:55|21147.09
02:15:56|21147.09
02:15:57|21147.09
02:15:58|21147.09
02:15:59|21147.09
02:16:00|21147.09
02:16:01|21147.09
02:16:02|21147.09
02:16:03|21147.09
02:16:04|21147.09
02:16:06|21147.09
02:16:07|21147.09
02:16:07|21147.09
02:16:08|21147.09
02:16:09|21131.56
02:16:11|21129.04
02:16:12|21132.57
02:16:13|21132.16
02:16:15|21136.23
02:16:15|21135.73
02:16:17|21137.35
02:16:18|21137.35
02:16:19|21137.35
02:16:19|21137.35
02:16:21|21137.35
02:16:22|21137.35
02:16:23|21144.12
02:16:24|21144.12
02:16:25|21144.12
02:16:26|21144.12
02:16:27|21144.12
02:16:28|21143.56
02:16:29|21143.56
02:16:30|21143.56
02:16:31|21149.01
02:16:32|21149.01
02:16:33|21149.01
02:16:34|21149.01
02:16:35|21147.31
02:16:36|21147.31
02:16:37|21147.31
02:16:39|21147.31
02:16:39|21147.31
02:16:41|21147.31
02:16:43|21155.44
02:16:44|21156.26
02:16:45|21156.26
02:16:46|21156.26
02:16:47|21153.67
02:16:49|21153.67
02:16:50|21153.67
02:16:51|21153.67
02:16:52|21153.67
02:16:53|21153.67
02:16:54|21153.67
02:16:55|21153.67
02:16:56|21154.16
02:16:57|21154.16
02:16:58|21154.16
02:16:59|21154.16
02:17:01|21154.16
02:17:02|21154.16
02:17:03|21154.16
02:17:04|21154.16
02:17:05|21154.16
02:17:05|21162.38
02:17:07|21162.38
02:17:07|21162.38
02:17:09|21162.38
02:17:10|21162.38
02:17:11|21162.3
02:17:12|21162.3
02:17:13|21162.3
02:17:14|21162.3
02:17:15|21148.15
02:17:16|21148.15
02:17:17|21164.74
02:17:18|21166.07
02:17:19|21169.59
02:17:20|21169.62
02:17:20|21169.62
02:17:22|21169.62
02:17:23|21169.62
02:17:25|21160.87
02:17:25|21160.87
02:17:26|21160.87
02:17:27|21160.87
02:17:28|21160.87
02:17:29|21160.63
02:17:31|21158.52
02:17:31|21158.52
02:17:32|21158.52
02:17:33|21160.13
02:17:34|21157.52
02:17:36|21156.83
02:17:36|21156.66
02:17:37|21157.91
02:17:38|21157.9
02:17:40|21164.07
02:17:42|21162.06
02:17:43|21162.06
02:17:44|21162.06
02:17:45|21157.49
02:17:45|21159.05
02:17:48|21160.91
02:17:48|21159.94
02:17:49|21160.23
02:17:51|21160.71
02:17:52|21160.71
02:17:54|21162.48
02:17:54|21162.48
02:17:55|21162.48
02:17:56|21162.18
02:17:57|21163.36
02:17:58|21163.78
02:17:59|21163.78
02:18:00|21163.78
02:18:01|21163.78
02:18:02|21163.78
02:18:03|21163.78
02:18:05|21163.78
02:18:05|21163.78
02:18:06|21162.76
02:18:07|21162.76
02:18:08|21162.76
02:18:10|21162.76
02:18:10|21162.76
02:18:12|21162.76
02:18:13|21162.76
02:18:13|21162.76
02:18:15|21163.78
02:18:16|21163.78
02:18:17|21163.78
02:18:18|21163.78
02:18:19|21163.78
02:18:20|21158.74
02:18:21|21158.74
02:18:22|21156.15
02:18:23|21160.8
02:18:24|21160.8
02:18:26|21160.8
02:18:26|21159.97
02:18:27|21159.97
02:18:28|21159.97
02:18:29|21159.97
02:18:31|21159.88
02:18:31|21158.73
02:18:32|21154.83
02:18:33|21155.17
02:18:34|21155.17
02:18:35|21155.17
02:18:36|21155.82
02:18:37|21155.82
02:18:38|21155.82
02:18:39|21155.82
02:18:41|21155.94
02:18:43|21155.94
02:18:44|21157.38
02:18:45|21156.44
02:18:47|21147.87
02:18:47|21146.86
02:18:48|21148.29
02:18:49|21148.29
02:18:50|21148.73
02:18:51|21148.06
02:18:53|21142.08
02:18:54|21146.24
02:18:55|21147.25
02:18:57|21149.7
02:18:57|21149.7
02:18:58|21151.26
02:19:00|21155.8
02:19:00|21158.21
02:19:01|21155.74
02:19:02|21155.65
02:19:04|21156.02
02:19:05|21154.4
02:19:06|21158.26
02:19:07|21156.63
02:19:08|21156.09
02:19:09|21155.82
02:19:10|21153.19
02:19:12|21155.82
02:19:12|21155.82
02:19:13|21156.38
02:19:14|21155.33
02:19:15|21156.07
02:19:16|21159.81
02:19:17|21159.81
02:19:19|21162.19
02:19:20|21162.19
02:19:21|21162.19
02:19:22|21157.31
02:19:23|21157.31
02:19:24|21157.31
02:19:25|21157.31
02:19:26|21158.7
02:19:27|21161.35
02:19:28|21160.29
02:19:29|21160.04
02:19:31|21161.24
02:19:32|21161.24
02:19:32|21162.43
02:19:34|21162.43
02:19:35|21164.05
02:19:35|21164.92
02:19:37|21165.03
02:19:38|21164.57
02:19:39|21164.71
02:19:40|21164.71
02:19:41|21165.26
02:19:43|21165.47
02:19:44|21165.47
02:19:46|21163.28
02:19:47|21163.28
02:19:49|21161.4
02:19:50|21161.4
02:19:51|21161.4
02:19:53|21161.4
02:19:54|21162.08
02:19:54|21162.08
02:19:55|21162.08
02:19:57|21162.08
02:19:58|21164.15
02:19:59|21163.82
02:20:01|21163.53
02:20:02|21162.86
02:20:03|21162.86
02:20:04|21162.86
02:20:05|21162.86
02:20:05|21164.48
02:20:07|21165.46
02:20:08|21165.46
02:20:09|21169.73
02:20:10|21168.83
02:20:11|21168.83
02:20:12|21168.83
02:20:13|21168.83
02:20:14|21167.03
02:20:15|21167.21
02:20:16|21167.43
02:20:17|21168.39
02:20:18|21168.64
02:20:19|21168.53
02:20:20|21168.53
02:20:21|21167.92
02:20:22|21166.99
02:20:23|21165.54
02:20:24|21164.35
02:20:25|21159.6
02:20:26|21161.79
02:20:27|21158.75
02:20:28|21158.75
02:20:29|21165.72
02:20:30|21165.72
02:20:31|21165.72
02:20:32|21165.72
02:20:33|21169.05
02:20:34|21169.05
02:20:35|21169.05
02:20:36|21169.05
02:20:38|21168.35
02:20:39|21168.35
02:20:39|21168.35
02:20:41|21168.35
02:20:43|21168.35
02:20:43|21168.35
02:20:44|21168.35
02:20:46|21168.35
02:20:47|21168.35
02:20:48|21160.63
02:20:49|21157.95
02:20:50|21157.95
02:20:51|21157.95
02:20:53|21157.95
02:20:54|21157.97
02:20:55|21158.45
02:20:56|21158.45
02:20:57|21158.45
02:20:59|21158.45
02:20:59|21158.45
02:21:00|21158.45
02:21:01|21158.45
02:21:02|21158.45
02:21:04|21154.82
02:21:04|21154.82
02:21:06|21154.82
02:21:07|21154.82
02:21:08|21157.86
02:21:09|21157.86
02:21:10|21159.72
02:21:11|21159.72
02:21:12|21159.72
02:21:13|21159.72
02:21:15|21159.72
02:21:16|21157.55
02:21:16|21157.55
02:21:17|21157.55
02:21:19|21157.55
02:21:20|21157.55
02:21:21|21157.55
02:21:22|21157.55
02:21:23|21157.55
02:21:24|21149.67
02:21:25|21149.67
02:21:26|21149.67
02:21:27|21149.67
02:21:28|21149.67
02:21:29|21149.67
02:21:30|21149.67
02:21:31|21149.67
02:21:32|21149.67
02:21:33|21152.87
02:21:34|21152.87
02:21:35|21152.87
02:21:36|21152.87
02:21:36|21152.87
02:21:37|21152.87
02:21:39|21152.87
02:21:40|21152.87
02:21:41|21152.87
02:21:42|21152.87
02:21:43|21152.87
02:21:45|21152.87
02:21:47|21152.87
02:21:47|21152.87
02:21:48|21152.87
02:21:50|21159.58
02:21:52|21159.58
02:21:53|21152.23
02:21:54|21155.78
02:21:55|21155.78
02:21:57|21155.78
02:21:58|21155.78
02:21:59|21155.78
02:22:00|21155.78
02:22:01|21155.78
02:22:02|21155.78
02:22:03|21155.78
02:22:04|21155.78
02:22:05|21155.78
02:22:06|21155.78
02:22:08|21155.78
02:22:08|21155.78
02:22:09|21155.78
02:22:10|21155.78
02:22:11|21155.78
02:22:12|21155.78
02:22:13|21155.78
02:22:14|21155.78
02:22:16|21155.78
02:22:16|21155.78
02:22:17|21155.78
02:22:18|21155.78
02:22:19|21153.75
02:22:20|21153.75
02:22:21|21153.75
02:22:22|21153.75
02:22:23|21153.75
02:22:24|21154.29
02:22:25|21154.02
02:22:26|21154.02
02:22:27|21154.02
02:22:28|21154.02
02:22:29|21154.02
02:22:30|21154.02
02:22:31|21154.02
02:22:32|21154.02
02:22:33|21154.02
02:22:34|21154.02
02:22:36|21154.02
02:22:36|21153.9
02:22:37|21153.9
02:22:38|21153.9
02:22:40|21153.9
02:22:40|21153.9
02:22:42|21153.9
02:22:44|21153.9
02:22:44|21149.01
02:22:45|21149.01
02:22:47|21149.01
02:22:49|21149.01
02:22:49|21148.44
02:22:50|21148.44
02:22:51|21148.44
02:22:52|21148.44
02:22:54|21158.39
02:22:55|21160.51
02:22:57|21166.31
02:22:58|21166.31
02:22:58|21169.18
02:22:59|21169.18
02:23:00|21169.18
02:23:01|21169.18
02:23:03|21169.18
02:23:03|21169.18
02:23:05|21168.12
02:23:06|21167.27
02:23:07|21167.27
02:23:08|21164.86
02:23:09|21164.86
02:23:10|21164.58
02:23:11|21166.25
02:23:12|21166.25
02:23:13|21166.25
02:23:14|21170.01
02:23:15|21170.01
02:23:16|21170.01
02:23:18|21170.01
02:23:18|21176.02
02:23:19|21184.77
02:23:20|21183.71
02:23:21|21181.41
02:23:23|21181.41
02:23:24|21181.41
02:23:24|21181.41
02:23:26|21181.41
02:23:27|21181.41
02:23:28|21184.41
02:23:29|21184.41
02:23:30|21184.41
02:23:30|21185.46
02:23:33|21185.46
02:23:33|21185.46
02:23:34|21185.46
02:23:35|21187.56
02:23:36|21187.56
02:23:37|21187.56
02:23:38|21187.56
02:23:39|21193.84
02:23:40|21196.23
02:23:41|21196.23
02:23:42|21196.23
02:23:44|21196.23
02:23:46|21196.23
02:23:47|21196.23
02:23:48|21196.23
02:23:49|21196.23
02:23:50|21196.23
02:23:51|21199.28
02:23:52|21198.95
02:23:53|21198.95
02:23:54|21198.95
02:23:55|21193.12
02:23:56|21193.12
02:23:57|21193.12
02:23:58|21191.15
02:23:59|21191.15
02:24:00|21191.15
02:24:01|21191.15
02:24:02|21191.15
02:24:03|21187.43
02:24:04|21187.43
02:24:05|21187.43
02:24:06|21187.43
02:24:08|21187.43
02:24:08|21187.43
02:24:09|21187.43
02:24:10|21187.43
02:24:11|21187.43
02:24:13|21187.43
02:24:14|21184.24
02:24:16|21184.24
02:24:16|21184.24
02:24:17|21186.4
02:24:18|21186.4
02:24:19|21186.4
02:24:20|21186.4
02:24:21|21186.4
02:24:22|21186.4
02:24:23|21186.4
02:24:24|21186.4
02:24:25|21186.4
02:24:26|21189.92
02:24:27|21189.92
02:24:28|21189.92
02:24:30|21189.92
02:24:30|21190.5
02:24:31|21192.62
02:24:32|21193.86
02:24:33|21196.31
02:24:34|21197.03
02:24:35|21197.03
02:24:36|21197.03
02:24:37|21197.03
02:24:38|21192.66
02:24:39|21192.66
02:24:40|21191.88
02:24:41|21191.88
02:24:42|21191.88
02:24:43|21193.01
02:24:45|21193.01
02:24:47|21199.5
02:24:48|21199.5
02:24:49|21199.5
02:24:51|21199.5
02:24:52|21196.93
02:24:52|21196.93
02:24:53|21196.93
02:24:54|21199.64
02:24:56|21199.64
02:24:57|21199.64
02:24:58|21199.64
02:24:59|21199.64
02:25:00|21199.64
02:25:00|21199.64
02:25:01|21199.64
02:25:03|21199.64
02:25:04|21199.64
02:25:06|21199.64
02:25:06|21199.64
02:25:07|21190.59
02:25:08|21190.59
02:25:09|21190.59
02:25:10|21190.59
02:25:11|21190.59
02:25:12|21190.59
02:25:14|21190.59
02:25:15|21190.59
02:25:16|21190.18
02:25:16|21189.67
02:25:17|21189.67
02:25:18|21187.85
02:25:19|21188.9
02:25:20|21188.9
02:25:22|21188.9
02:25:23|21188.9
02:25:24|21188.9
02:25:25|21188.9
02:25:26|21188.32
02:25:27|21188.32
02:25:28|21188.32
02:25:29|21188.32
02:25:30|21188.32
02:25:31|21183.52
02:25:32|21183.52
02:25:33|21188.45
02:25:34|21188.45
02:25:34|21188.45
02:25:36|21188.45
02:25:37|21188.45
02:25:38|21188.45
02:25:39|21190.97
02:25:41|21186.69
02:25:42|21190.05
02:25:44|21190.05
02:25:44|21190.05
02:25:46|21190.05
02:25:47|21190.05
02:25:48|21190.05
02:25:50|21190.05
02:25:50|21190.05
02:25:51|21190.47
02:25:52|21191.28
02:25:53|21191.09
02:25:54|21193.49
02:25:55|21195.03
02:25:56|21195.03
02:25:57|21195.03
02:25:58|21195.03
02:25:59|21194.36
02:26:00|21194.36
02:26:01|21194.36
02:26:03|21195.13
02:26:05|21195.17
02:26:06|21195.17
02:26:07|21195.17
02:26:08|21195.17
02:26:09|21195.17
02:26:10|21195.17
02:26:11|21195.17
02:26:12|21186.97
02:26:13|21186.97
02:26:14|21186.97
02:26:15|21186.97
02:26:16|21186.97
02:26:17|21186.97
02:26:18|21186.97
02:26:19|21186.97
02:26:20|21186.97
02:26:21|21186.97
02:26:22|21186.97
02:26:23|21186.97
02:26:24|21186.97
02:26:25|21186.97
02:26:26|21186.97
02:26:27|21185.47
02:26:28|21185.47
02:26:29|21185.47
02:26:30|21185.47
02:26:31|21185.47
02:26:32|21185.47
02:26:33|21185.47
02:26:34|21190.32
02:26:35|21192.73
02:26:36|21189.47
02:26:37|21187.98
02:26:38|21187.98
02:26:39|21187.98
02:26:40|21187.98
02:26:41|21187.98
02:26:42|21187.98
02:26:43|21187.98
02:26:44|21187.98
02:26:45|21187.98
02:26:46|21187.7
02:26:48|21187.7
02:26:49|21185.86
02:26:50|21185.86
02:26:52|21185.86
02:26:53|21185.86
02:26:54|21185.86
02:26:55|21185.86
02:26:56|21185.86
02:26:57|21185.86
02:26:58|21198.02
02:26:59|21203.28
02:27:00|21203.27
02:27:00|21195.26
02:27:02|21197.64
02:27:03|21196.27
02:27:04|21196.27
02:27:06|21189.63
02:27:07|21189.63
02:27:09|21192.64
02:27:10|21192.64
02:27:11|21192.64
02:27:12|21192.64
02:27:13|21192.64
02:27:14|21196.45
02:27:15|21196.45
02:27:16|21196.45
02:27:17|21196.45
02:27:18|21196.45
02:27:19|21196.45
02:27:20|21196.45
02:27:21|21196.24
02:27:22|21196.24
02:27:23|21193.42
02:27:24|21193.42
02:27:25|21193.42
02:27:26|21195.08
02:27:27|21195.08
02:27:28|21195.08
02:27:29|21203.36
02:27:30|21201.49
02:27:31|21201.49
02:27:32|21201.49
02:27:33|21201.49
02:27:34|21201.49
02:27:35|21206.66
02:27:36|21206.66
02:27:37|21207.72
02:27:38|21207.72
02:27:39|21207.72
02:27:40|21207.72
02:27:41|21210.89
02:27:42|21210.89
02:27:43|21210.89
02:27:44|21210.89
02:27:45|21210.89
02:27:46|21210.89
02:27:47|21209.92
02:27:48|21209.92
02:27:50|21209.92
02:27:51|21208.38
02:27:53|21208.38
02:27:54|21208.41
02:27:55|21208.41
02:27:56|21198.98
02:27:56|21198.98
02:27:59|21198.98
02:27:59|21198.98
02:28:00|21198.98
02:28:02|21198.98
02:28:03|21198.98
02:28:04|21198.98
02:28:05|21198.98
02:28:06|21198.98
02:28:07|21198.98
02:28:08|21198.98
02:28:09|21198.98
02:28:09|21198.98
02:28:11|21198.98
02:28:12|21207.85
02:28:13|21207.85
02:28:14|21208.72
02:28:15|21208.39
02:28:16|21208.39
02:28:17|21208.39
02:28:18|21208.39
02:28:19|21208.39
02:28:19|21202.32
02:28:21|21202.32
02:28:22|21202.32
02:28:23|21202.32
02:28:24|21202.32
02:28:25|21202.32
02:28:26|21202.32
02:28:27|21202.32
02:28:28|21202.32
02:28:30|21202.32
02:28:31|21202.32
02:28:32|21196.89
02:28:33|21196.89
02:28:34|21196.89
02:28:35|21200.19
02:28:36|21200.19
02:28:36|21200.19
02:28:38|21200.19
02:28:38|21202.66
02:28:40|21202.66
02:28:41|21206.14
02:28:42|21206.14
02:28:43|21206.14
02:28:44|21206.14
02:28:45|21206.14
02:28:46|21206.14
02:28:47|21206.14
02:28:48|21206.14
02:28:49|21206.14
02:28:51|21206.14
02:28:52|21206.14
02:28:53|21206.14
02:28:54|21206.14
02:28:55|21206.14
02:28:56|21206.14
02:28:57|21206.14
02:28:58|21204.93
02:28:59|21203.61
02:29:00|21203.61
02:29:01|21204.18
02:29:02|21204.18
02:29:04|21207.5
02:29:05|21207.5
02:29:06|21207.5
02:29:07|21207.5
02:29:08|21207.5
02:29:09|21207.5
02:29:10|21207.5
02:29:11|21207.5
02:29:12|21207.5
02:29:13|21207.5
02:29:14|21207.5
02:29:15|21207.5
02:29:16|21205.
02:29:17|21205.
02:29:18|21205.
02:29:19|21205.
02:29:20|21205.
02:29:21|21205.
02:29:23|21205.
02:29:24|21205.
02:29:25|21205.
02:29:26|21205.
02:29:27|21210.2
02:29:28|21210.14
02:29:29|21210.14
02:29:30|21210.14
02:29:31|21210.14
02:29:32|21210.14
02:29:33|21210.14
02:29:34|21207.37
02:29:35|21207.37
02:29:36|21207.37
02:29:37|21207.37
02:29:38|21207.37
02:29:39|21207.64
02:29:40|21207.64
02:29:41|21207.64
02:29:42|21207.64
02:29:43|21207.64
02:29:44|21207.64
02:29:45|21207.64
02:29:46|21207.64
02:29:47|21207.64
02:29:48|21207.64
02:29:49|21207.64
02:29:51|21201.33
02:29:51|21201.33
02:29:53|21201.33
02:29:54|21201.33
02:29:55|21201.33
02:29:56|21201.33
02:29:58|21201.33
02:29:58|21201.33
02:30:00|21201.33
02:30:01|21201.33
02:30:03|21204.1
02:30:03|21204.1
02:30:04|21204.1
02:30:06|21207.21
02:30:07|21207.21
02:30:08|21207.21
02:30:10|21207.21
02:30:11|21200.13
02:30:13|21202.17
02:30:13|21202.17
02:30:14|21202.17
02:30:16|21203.23
02:30:16|21202.36
02:30:18|21202.36
02:30:19|21201.1
02:30:19|21201.08
02:30:21|21201.08
02:30:21|21201.08
02:30:23|21199.8
02:30:23|21203.25
02:30:25|21198.88
02:30:26|21198.88
02:30:27|21203.05
02:30:28|21203.05
02:30:28|21203.05
02:30:29|21203.05
02:30:31|21203.72
02:30:31|21202.22
02:30:33|21202.22
02:30:33|21202.22
02:30:34|21202.22
02:30:35|21202.22
02:30:36|21202.22
02:30:37|21202.22
02:30:38|21199.97
02:30:39|21199.97
02:30:40|21199.97
02:30:42|21199.97
02:30:43|21199.97
02:30:44|21199.97
02:30:45|21199.97
02:30:45|21199.97
02:30:47|21199.97
02:30:48|21199.97
02:30:48|21199.97
02:30:49|21199.97
02:30:51|21199.97
02:30:52|21199.97
02:30:53|21194.07
02:30:55|21193.1
02:30:55|21190.13
02:30:57|21194.01
02:30:58|21194.01
02:30:59|21194.01
02:31:00|21194.01
02:31:01|21194.63
02:31:03|21194.63
02:31:04|21194.63
02:31:05|21194.63
02:31:06|21192.23
02:31:07|21189.31
02:31:08|21189.31
02:31:09|21189.31
02:31:10|21189.31
02:31:11|21189.31
02:31:13|21189.31
02:31:14|21189.31
02:31:16|21189.31
02:31:16|21189.31
02:31:17|21189.31
02:31:18|21189.31
02:31:20|21189.31
02:31:21|21189.31
02:31:21|21189.31
02:31:23|21191.69
02:31:23|21191.69
02:31:25|21191.69
02:31:26|21191.69
02:31:27|21191.69
02:31:28|21191.69
02:31:29|21191.69
02:31:30|21191.69
02:31:30|21191.69
02:31:32|21191.69
02:31:33|21191.69
02:31:34|21191.69
02:31:35|21191.69
02:31:35|21195.83
02:31:37|21195.83
02:31:37|21195.83
02:31:39|21195.83
02:31:41|21195.83
02:31:41|21195.83
02:31:42|21197.27
02:31:43|21197.27
02:31:44|21197.27
02:31:45|21197.27
02:31:46|21197.27
02:31:48|21197.27
02:31:49|21200.1
02:31:50|21200.1
02:31:51|21202.25
02:31:53|21202.25
02:31:53|21202.25
02:31:54|21202.25
02:31:56|21202.25
02:31:57|21202.25
02:31:58|21202.25
02:31:59|21202.25
02:32:00|21202.25
02:32:02|21202.25
02:32:02|21202.25
02:32:04|21202.25
02:32:06|21202.25
02:32:06|21202.25
02:32:07|21202.25
02:32:08|21197.68
02:32:10|21197.68
02:32:10|21197.68
02:32:11|21197.68
02:32:12|21195.97
02:32:13|21195.97
02:32:14|21195.97
02:32:15|21195.97
02:32:16|21195.97
02:32:17|21193.05
02:32:18|21193.05
02:32:19|21193.05
02:32:21|21193.05
02:32:21|21193.05
02:32:22|21193.05
02:32:23|21193.05
02:32:24|21193.05
02:32:25|21193.05
02:32:26|21193.05
02:32:27|21193.05
02:32:28|21193.05
02:32:29|21193.05
02:32:30|21193.05
02:32:31|21193.05
02:32:32|21193.05
02:32:33|21193.05
02:32:34|21193.05
02:32:35|21196.97
02:32:36|21197.14
02:32:38|21198.47
02:32:38|21201.35
02:32:39|21199.43
02:32:40|21199.43
02:32:41|21198.3
02:32:43|21198.3
02:32:43|21198.3
02:32:44|21198.3
02:32:46|21198.3
02:32:46|21198.3
02:32:47|21198.3
02:32:48|21198.3
02:32:49|21198.3
02:32:50|21198.3
02:32:51|21198.3
02:32:52|21198.3
02:32:54|21197.55
02:32:55|21197.55
02:32:57|21197.55
02:32:57|21197.55
02:32:59|21197.55
02:33:00|21197.55
02:33:01|21197.55
02:33:02|21197.55
02:33:04|21197.55
02:33:04|21197.55
02:33:05|21197.55
02:33:07|21197.55
02:33:07|21197.55
02:33:09|21197.55
02:33:09|21197.55
02:33:11|21197.55
02:33:12|21197.55
02:33:12|21197.55
02:33:13|21197.55
02:33:14|21197.55
02:33:16|21197.55
02:33:17|21197.55
02:33:18|21197.55
02:33:19|21197.55
02:33:19|21197.55
02:33:21|21198.8
02:33:22|21199.78
02:33:23|21198.72
02:33:24|21198.57
02:33:24|21198.57
02:33:25|21198.57
02:33:27|21199.31
02:33:28|21199.31
02:33:29|21202.9
02:33:30|21203.99
02:33:31|21203.99
02:33:32|21203.99
02:33:33|21201.67
02:33:34|21201.67
02:33:35|21201.67
02:33:36|21201.67
02:33:37|21201.67
02:33:38|21201.67
02:33:39|21201.67
02:33:39|21201.67
02:33:41|21203.74
02:33:42|21204.46
02:33:43|21204.46
02:33:43|21204.46
02:33:45|21204.46
02:33:46|21204.46
02:33:47|21204.46
02:33:48|21204.23
02:33:49|21205.22
02:33:50|21205.22
02:33:50|21205.22
02:33:52|21205.22
02:33:53|21205.25
02:33:54|21205.25
02:33:56|21205.59
02:33:56|21205.59
02:33:58|21205.59
02:33:59|21205.59
02:34:01|21205.59
02:34:01|21205.59
02:34:02|21203.32
02:34:03|21203.32
02:34:04|21200.03
02:34:05|21200.03
02:34:06|21202.49
02:34:07|21202.49
02:34:08|21202.49
02:34:09|21198.76
02:34:10|21198.76
02:34:11|21198.76
02:34:13|21199.93
02:34:13|21198.87
02:34:14|21198.87
02:34:16|21198.87
02:34:16|21198.87
02:34:18|21198.48
02:34:20|21198.48
02:34:20|21198.48
02:34:21|21196.84
02:34:22|21199.18
02:34:23|21199.18
02:34:24|21199.18
02:34:25|21199.18
02:34:26|21199.18
02:34:27|21199.68
02:34:28|21199.68
02:34:29|21199.68
02:34:30|21199.68
02:34:31|21197.07
02:34:32|21195.92
02:34:34|21195.92
02:34:34|21195.92
02:34:36|21194.14
02:34:36|21194.14
02:34:38|21194.14
02:34:39|21194.14
02:34:40|21194.14
02:34:41|21194.14
02:34:42|21198.39
02:34:42|21198.61
02:34:44|21198.61
02:34:45|21198.61
02:34:46|21198.61
02:34:47|21198.61
02:34:48|21198.61
02:34:49|21198.61
02:34:50|21198.61
02:34:51|21198.61
02:34:52|21198.61
02:34:53|21198.61
02:34:54|21200.61
02:34:56|21200.61
02:34:57|21200.61
02:34:58|21200.61
02:34:59|21200.61
02:35:00|21200.61
02:35:02|21197.77
02:35:03|21197.77
02:35:04|21197.77
02:35:05|21197.77
02:35:06|21197.77
02:35:07|21197.77
02:35:08|21197.77
02:35:10|21197.77
02:35:11|21197.77
02:35:12|21197.77
02:35:13|21197.77
02:35:13|21197.77
02:35:14|21195.08
02:35:15|21195.08
02:35:17|21195.08
02:35:18|21195.08
02:35:19|21195.08
02:35:20|21196.47
02:35:20|21196.47
02:35:22|21196.47
02:35:23|21196.47
02:35:24|21196.47
02:35:25|21196.47
02:35:26|21196.47
02:35:27|21196.47
02:35:29|21196.47
02:35:29|21196.47
02:35:30|21200.59
02:35:31|21202.72
02:35:32|21199.4
02:35:34|21199.4
02:35:34|21199.4
02:35:35|21199.4
02:35:36|21199.4
02:35:37|21199.4
02:35:38|21199.4
02:35:39|21199.4
02:35:40|21199.4
02:35:41|21199.4
02:35:42|21199.4
02:35:43|21202.08
02:35:45|21201.72
02:35:45|21201.26
02:35:46|21201.26
02:35:47|21204.68
02:35:48|21204.68
02:35:49|21204.68
02:35:50|21204.14
02:35:51|21204.14
02:35:52|21204.14
02:35:53|21204.14
02:35:54|21204.14
02:35:55|21204.14
02:35:57|21205.57
02:35:59|21205.57
02:36:00|21205.57
02:36:01|21205.57
02:36:02|21205.57
02:36:03|21205.57
02:36:04|21205.57
02:36:05|21213.04
02:36:06|21213.3
02:36:07|21212.26
02:36:08|21212.24
02:36:09|21212.24
02:36:10|21212.24
02:36:11|21220.67
02:36:12|21220.67
02:36:13|21218.19
02:36:14|21218.09
02:36:15|21218.09
02:36:16|21218.09
02:36:17|21218.09
02:36:18|21210.95
02:36:19|21210.95
02:36:20|21220.65
02:36:21|21220.65
02:36:23|21220.65
02:36:23|21220.65
02:36:25|21220.65
02:36:26|21220.65
02:36:27|21220.65
02:36:28|21220.65
02:36:28|21222.79
02:36:30|21222.79
02:36:31|21222.79
02:36:32|21222.79
02:36:33|21222.79
02:36:34|21222.79
02:36:35|21222.79
02:36:36|21222.79
02:36:37|21222.79
02:36:38|21226.3
02:36:39|21226.3
02:36:40|21226.3
02:36:41|21226.3
02:36:42|21226.3
02:36:43|21226.3
02:36:44|21226.3
02:36:45|21226.3
02:36:46|21226.3
02:36:47|21226.3
02:36:48|21226.3
02:36:49|21226.3
02:36:51|21226.3
02:36:51|21215.12
02:36:52|21215.12
02:36:54|21215.12
02:36:55|21215.12
02:36:56|21215.12
02:36:57|21215.12
02:36:59|21215.12
02:37:00|21215.12
02:37:01|21215.12
02:37:02|21215.12
02:37:03|21215.12
02:37:04|21215.12
02:37:05|21215.12
02:37:07|21215.12
02:37:08|21215.12
02:37:09|21215.12
02:37:10|21215.12
02:37:10|21215.12
02:37:12|21215.12
02:37:13|21215.12
02:37:14|21215.12
02:37:15|21215.12
02:37:16|21215.12
02:37:16|21215.12
02:37:18|21215.12
02:37:19|21209.1
02:37:19|21209.1
02:37:21|21209.1
02:37:21|21209.1
02:37:22|21209.1
02:37:24|21209.1
02:37:25|21209.1
02:37:25|21209.1
02:37:27|21209.1
02:37:27|21209.1
02:37:29|21209.1
02:37:30|21209.1
02:37:31|21209.1
02:37:32|21209.1
02:37:33|21209.1
02:37:34|21209.1
02:37:35|21209.1
02:37:36|21209.1
02:37:37|21209.1
02:37:38|21209.1
02:37:39|21209.1
02:37:40|21209.1
02:37:41|21209.1
02:37:42|21209.1
02:37:43|21209.1
02:37:44|21209.1
02:37:45|21209.1
02:37:46|21209.1
02:37:47|21209.1
02:37:48|21209.1
02:37:49|21209.1
02:37:50|21209.1
02:37:51|21209.1
02:37:52|21209.1
02:37:53|21209.1
02:37:54|21209.1
02:37:55|21209.1
02:37:56|21209.1
02:37:57|21209.1
02:37:58|21209.1
02:38:00|21213.03
02:38:01|21213.03
02:38:01|21213.03
02:38:03|21213.03
02:38:04|21213.03
02:38:05|21213.03
02:38:06|21213.03
02:38:06|21213.03
02:38:08|21213.03
02:38:09|21213.03
02:38:10|21213.03
02:38:11|21213.03
02:38:12|21218.98
02:38:13|21217.93
02:38:14|21217.93
02:38:15|21217.93
02:38:16|21217.93
02:38:17|21217.93
02:38:19|21217.93
02:38:19|21217.93
02:38:20|21221.14
02:38:21|21221.14
02:38:22|21221.14
02:38:24|21221.14
02:38:25|21221.14
02:38:26|21221.14
02:38:26|21221.14
02:38:28|21221.14
02:38:29|21221.14
02:38:30|21217.1
02:38:31|21217.1
02:38:32|21217.1
02:38:33|21217.1
02:38:35|21217.1
02:38:35|21217.1
02:38:36|21217.1
02:38:37|21217.1
02:38:38|21217.1
02:38:39|21217.1
02:38:41|21217.1
02:38:41|21217.1
02:38:42|21221.67
02:38:43|21221.67
02:38:44|21221.67
02:38:45|21221.67
02:38:46|21221.67
02:38:47|21221.67
02:38:48|21221.67
02:38:49|21221.67
02:38:50|21221.67
02:38:52|21221.67
02:38:53|21221.67
02:38:54|21221.67
02:38:55|21221.67
02:38:55|21221.67
02:38:56|21221.67
02:38:58|21221.67
02:38:59|21221.67
02:39:00|21221.67
02:39:01|21221.67
02:39:02|21221.67
02:39:03|21221.67
02:39:05|21240.08
02:39:06|21237.57
02:39:07|21233.42
02:39:08|21233.42
02:39:09|21216.12
02:39:10|21213.96
02:39:11|21213.96
02:39:12|21213.96
02:39:14|21219.33
02:39:15|21229.14
02:39:16|21229.14
02:39:17|21229.14
02:39:18|21229.14
02:39:20|21229.14
02:39:20|21229.14
02:39:22|21229.14
02:39:23|21218.65
02:39:24|21218.65
02:39:25|21218.65
02:39:26|21218.65
02:39:27|21218.65
02:39:28|21218.65
02:39:29|21218.65
02:39:30|21218.65
02:39:30|21218.65
02:39:32|21205.85
02:39:32|21205.85
02:39:34|21205.85
02:39:34|21207.78
02:39:36|21207.78
02:39:37|21207.78
02:39:37|21207.78
02:39:40|21209.92
02:39:40|21209.92
02:39:41|21212.05
02:39:42|21212.05
02:39:43|21212.05
02:39:44|21208.62
02:39:45|21212.05
02:39:46|21212.05
02:39:47|21214.75
02:39:48|21214.75
02:39:49|21212.88
02:39:50|21212.87
02:39:51|21212.9
02:39:52|21212.91
02:39:53|21212.91
02:39:54|21212.91
02:39:55|21212.91
02:39:56|21212.91
02:39:57|21212.91
02:39:58|21212.91
02:39:59|21211.54
02:40:01|21212.64
02:40:03|21214.25
02:40:04|21212.11
02:40:05|21212.11
02:40:07|21214.27
02:40:08|21213.2
02:40:09|21213.2
02:40:11|21213.2
02:40:12|21213.2
02:40:13|21213.2
02:40:13|21211.78
02:40:15|21211.78
02:40:16|21214.28
02:40:17|21214.28
02:40:18|21214.28
02:40:19|21214.28
02:40:20|21214.28
02:40:21|21214.28
02:40:22|21214.28
02:40:23|21214.28
02:40:24|21214.28
02:40:25|21214.28
02:40:26|21214.28
02:40:27|21214.28
02:40:28|21214.28
02:40:29|21214.28
02:40:30|21214.28
02:40:31|21214.28
02:40:32|21203.29
02:40:33|21203.29
02:40:34|21203.29
02:40:35|21203.29
02:40:36|21203.29
02:40:37|21203.29
02:40:38|21203.29
02:40:39|21203.29
02:40:40|21203.29
02:40:41|21203.29
02:40:42|21207.6
02:40:43|21203.42
02:40:44|21203.42
02:40:45|21205.3
02:40:46|21205.3
02:40:47|21205.3
02:40:48|21205.3
02:40:49|21205.3
02:40:50|21205.3
02:40:51|21204.34
02:40:52|21204.34
02:40:53|21202.14
02:40:54|21202.14
02:40:55|21195.53
02:40:56|21194.77
02:40:57|21185.03
02:40:58|21186.32
02:41:00|21194.08
02:41:00|21194.08
02:41:02|21194.08
02:41:03|21194.08
02:41:05|21194.08
02:41:06|21194.08
02:41:07|21194.08
02:41:08|21194.08
02:41:09|21194.08
02:41:10|21194.08
02:41:11|21194.08
02:41:12|21197.
02:41:13|21197.
02:41:14|21197.
02:41:16|21197.
02:41:17|21197.
02:41:18|21192.47
02:41:19|21187.41
02:41:20|21181.84
02:41:21|21181.84
02:41:22|21181.84
02:41:23|21179.76
02:41:24|21176.3
02:41:25|21174.09
02:41:25|21174.09
02:41:27|21172.97
02:41:29|21172.97
02:41:29|21169.18
02:41:30|21169.18
02:41:31|21154.4
02:41:32|21154.4
02:41:33|21164.38
02:41:34|21164.38
02:41:35|21164.64
02:41:36|21164.64
02:41:38|21167.54
02:41:38|21172.17
02:41:40|21172.17
02:41:41|21172.17
02:41:41|21172.17
02:41:42|21172.17
02:41:44|21170.31
02:41:44|21170.31
02:41:45|21170.31
02:41:46|21170.31
02:41:47|21171.46
02:41:49|21171.46
02:41:50|21171.46
02:41:51|21171.46
02:41:52|21171.46
02:41:53|21173.62
02:41:54|21173.62
02:41:55|21173.62
02:41:55|21173.62
02:41:56|21173.62
02:41:58|21173.62
02:41:58|21166.6
02:42:00|21166.6
02:42:01|21166.6
02:42:02|21166.6
02:42:03|21166.6
02:42:04|21166.6
02:42:05|21166.6
02:42:07|21166.6
02:42:08|21166.6
02:42:08|21176.3
02:42:10|21176.3
02:42:11|21176.3
02:42:12|21176.3
02:42:13|21176.3
02:42:14|21176.3
02:42:15|21176.3
02:42:16|21176.3
02:42:17|21176.17
02:42:18|21176.17
02:42:19|21176.17
02:42:20|21176.17
02:42:22|21183.57
02:42:22|21183.57
02:42:23|21183.57
02:42:24|21183.57
02:42:25|21183.57
02:42:26|21183.57
02:42:27|21183.57
02:42:28|21183.57
02:42:29|21183.57
02:42:30|21183.57
02:42:31|21177.22
02:42:32|21177.22
02:42:33|21177.22
02:42:34|21177.22
02:42:36|21177.22
02:42:37|21177.22
02:42:38|21177.22
02:42:39|21177.22
02:42:40|21177.22
02:42:41|21177.22
02:42:42|21177.22
02:42:43|21177.22
02:42:44|21177.22
02:42:45|21177.22
02:42:46|21177.22
02:42:47|21177.22
02:42:48|21177.22
02:42:49|21177.22
02:42:50|21177.22
02:42:51|21177.22
02:42:52|21169.48
02:42:53|21169.48
02:42:54|21169.48
02:42:55|21169.48
02:42:56|21169.48
02:42:57|21169.48
02:42:58|21168.48
02:42:59|21168.48
02:43:00|21168.48
02:43:01|21168.48
02:43:02|21167.8
02:43:03|21167.8
02:43:05|21167.8
02:43:06|21167.8
02:43:06|21167.8
02:43:08|21167.8
02:43:10|21167.8
02:43:11|21167.8
02:43:12|21167.8
02:43:13|21167.8
02:43:14|21167.8
02:43:15|21167.8
02:43:16|21167.8
02:43:17|21167.8
02:43:18|21167.8
02:43:19|21167.8
02:43:20|21167.8
02:43:21|21167.8
02:43:22|21167.8
02:43:23|21167.8
02:43:24|21167.8
02:43:25|21167.8
02:43:26|21167.8
02:43:27|21167.8
02:43:28|21167.8
02:43:29|21167.8
02:43:31|21167.8
02:43:31|21167.8
02:43:33|21167.8
02:43:34|21167.8
02:43:35|21167.8
02:43:36|21167.8
02:43:37|21176.33
02:43:38|21176.33
02:43:39|21176.33
02:43:40|21176.33
02:43:42|21176.33
02:43:42|21176.33
02:43:43|21176.33
02:43:45|21176.33
02:43:45|21176.33
02:43:47|21176.33
02:43:48|21176.33
02:43:49|21176.33
02:43:50|21176.33
02:43:50|21195.1
02:43:53|21195.1
02:43:54|21195.1
02:43:54|21195.1
02:43:56|21195.1
02:43:56|21195.1
02:43:58|21195.1
02:43:59|21195.1
02:43:59|21195.1
02:44:01|21195.1
02:44:02|21195.1
02:44:02|21184.08
02:44:04|21178.46
02:44:05|21178.46
02:44:07|21178.46
02:44:07|21183.09
02:44:08|21183.09
02:44:10|21173.42
02:44:12|21169.38
02:44:12|21169.96
02:44:13|21169.96
02:44:14|21165.88
02:44:15|21165.88
02:44:16|21165.88
02:44:18|21165.88
02:44:19|21167.
02:44:20|21167.
02:44:21|21167.
02:44:22|21167.
02:44:23|21167.
02:44:24|21167.
02:44:25|21167.
02:44:26|21167.
02:44:27|21167.
02:44:28|21171.58
02:44:29|21171.58
02:44:30|21171.58
02:44:31|21171.58
02:44:32|21171.58
02:44:34|21171.58
02:44:34|21171.58
02:44:35|21171.58
02:44:36|21171.58
02:44:38|21171.58
02:44:39|21171.58
02:44:40|21171.58
02:44:40|21169.89
02:44:42|21169.87
02:44:43|21169.87
02:44:44|21169.87
02:44:45|21169.87
02:44:46|21169.87
02:44:47|21169.87
02:44:48|21169.87
02:44:48|21169.87
02:44:50|21169.87
02:44:51|21169.87
02:44:53|21169.87
02:44:53|21169.87
02:44:54|21174.79
02:44:55|21172.63
02:44:56|21172.
02:44:57|21172.
02:44:58|21172.
02:44:59|21172.
02:45:00|21172.
02:45:01|21171.14
02:45:02|21171.14
02:45:03|21168.52
02:45:05|21169.81
02:45:07|21169.99
02:45:08|21170.73
02:45:10|21169.72
02:45:10|21169.72
02:45:11|21174.71
02:45:12|21182.53
02:45:13|21182.53
02:45:14|21182.53
02:45:16|21169.7
02:45:18|21177.49
02:45:18|21177.49
02:45:19|21177.49
02:45:20|21177.49
02:45:21|21177.49
02:45:22|21177.49
02:45:23|21177.49
02:45:24|21177.49
02:45:25|21177.49
02:45:26|21177.49
02:45:27|21177.49
02:45:28|21162.26
02:45:29|21158.8
02:45:30|21158.8
02:45:31|21158.8
02:45:32|21158.8
02:45:33|21158.8
02:45:34|21158.8
02:45:35|21158.8
02:45:36|21158.8
02:45:37|21156.43
02:45:38|21156.43
02:45:39|21156.43
02:45:40|21156.43
02:45:41|21156.43
02:45:42|21156.43
02:45:43|21153.9
02:45:44|21153.9
02:45:45|21153.9
02:45:46|21153.9
02:45:47|21153.9
02:45:49|21152.67
02:45:49|21153.17
02:45:50|21153.58
02:45:52|21153.58
02:45:53|21151.94
02:45:54|21151.19
02:45:54|21153.32
02:45:55|21153.98
02:45:56|21152.25
02:45:58|21152.25
02:45:59|21147.1
02:45:59|21149.21
02:46:01|21152.17
02:46:01|21152.17
02:46:03|21150.4
02:46:03|21147.91
02:46:06|21151.17
02:46:07|21148.42
02:46:08|21148.42
02:46:10|21148.42
02:46:10|21148.48
02:46:11|21147.39
02:46:12|21147.39
02:46:14|21149.63
02:46:14|21149.83
02:46:17|21149.83
02:46:18|21149.83
02:46:19|21149.83
02:46:20|21149.05
02:46:21|21149.05
02:46:22|21149.05
02:46:23|21149.05
02:46:24|21149.85
02:46:25|21149.85
02:46:26|21146.71
02:46:26|21146.71
02:46:28|21146.71
02:46:29|21146.71
02:46:30|21146.71
02:46:31|21144.47
02:46:32|21144.47
02:46:32|21144.47
02:46:34|21144.47
02:46:35|21146.43
02:46:37|21146.43
02:46:37|21144.46
02:46:39|21144.46
02:46:39|21144.46
02:46:40|21146.82
02:46:41|21144.46
02:46:42|21144.46
02:46:43|21144.46
02:46:44|21144.46
02:46:45|21144.46
02:46:46|21144.46
02:46:47|21144.46
02:46:48|21141.29
02:46:49|21141.52
02:46:50|21141.23
02:46:51|21141.23
02:46:52|21141.23
02:46:53|21141.23
02:46:55|21141.23
02:46:55|21141.22
02:46:56|21141.22
02:46:57|21142.36
02:46:58|21142.36
02:47:00|21138.93
02:47:01|21138.93
02:47:02|21138.93
02:47:03|21138.93
02:47:04|21138.93
02:47:05|21149.83
02:47:07|21150.51
02:47:08|21155.04
02:47:10|21155.04
02:47:10|21155.04
02:47:11|21155.05
02:47:12|21155.56
02:47:14|21155.56
02:47:15|21155.56
02:47:16|21155.1
02:47:17|21144.21
02:47:18|21151.89
02:47:19|21152.95
02:47:20|21152.95
02:47:20|21152.95
02:47:22|21152.95
02:47:23|21152.95
02:47:24|21152.95
02:47:25|21157.49
02:47:26|21162.55
02:47:27|21158.07
02:47:28|21158.07
02:47:29|21159.93
02:47:31|21161.03
02:47:31|21161.03
02:47:32|21161.03
02:47:33|21158.79
02:47:34|21158.79
02:47:35|21157.75
02:47:36|21157.75
02:47:37|21157.75
02:47:38|21158.01
02:47:39|21158.01
02:47:40|21155.45
02:47:42|21159.96
02:47:43|21159.96
02:47:44|21158.48
02:47:45|21158.48
02:47:46|21158.48
02:47:47|21158.48
02:47:48|21158.48
02:47:49|21158.48
02:47:49|21158.48
02:47:51|21158.48
02:47:52|21158.48
02:47:53|21158.48
02:47:54|21158.48
02:47:55|21158.48
02:47:56|21158.48
02:47:57|21158.48
02:47:58|21158.48
02:47:59|21158.48
02:48:00|21158.48
02:48:01|21158.48
02:48:01|21158.48
02:48:03|21157.45
02:48:03|21157.45
02:48:05|21157.45
02:48:06|21157.45
02:48:07|21157.45
02:48:09|21157.45
02:48:10|21157.45
02:48:11|21157.45
02:48:13|21157.45
02:48:13|21157.45
02:48:14|21157.45
02:48:16|21163.54
02:48:17|21163.54
02:48:19|21163.54
02:48:19|21164.01
02:48:21|21166.7
02:48:22|21169.4
02:48:23|21169.4
02:48:24|21169.4
02:48:26|21171.12
02:48:26|21171.12
02:48:27|21171.12
02:48:28|21171.12
02:48:29|21171.12
02:48:30|21171.12
02:48:31|21171.12
02:48:32|21171.12
02:48:33|21171.12
02:48:34|21172.77
02:48:35|21167.95
02:48:36|21167.95
02:48:37|21171.48
02:48:38|21171.62
02:48:39|21171.55
02:48:40|21177.73
02:48:41|21184.46
02:48:42|21181.18
02:48:43|21181.18
02:48:44|21179.33
02:48:45|21179.33
02:48:47|21178.95
02:48:47|21178.95
02:48:48|21178.95
02:48:49|21178.95
02:48:50|21178.95
02:48:52|21175.73
02:48:53|21175.73
02:48:53|21175.25
02:48:55|21174.49
02:48:56|21171.54
02:48:57|21175.53
02:48:58|21180.59
02:48:59|21182.63
02:49:00|21182.34
02:49:00|21182.65
02:49:02|21182.65
02:49:03|21182.65
02:49:04|21183.61
02:49:05|21181.96
02:49:06|21181.96
02:49:08|21181.96
02:49:09|21181.96
02:49:10|21181.96
02:49:11|21181.96
02:49:13|21182.57
02:49:14|21182.57
02:49:15|21178.53
02:49:17|21178.53
02:49:18|21178.53
02:49:19|21190.88
02:49:21|21192.99
02:49:21|21193.05
02:49:22|21193.05
02:49:24|21186.44
02:49:25|21186.44
02:49:26|21186.44
02:49:27|21186.44
02:49:28|21186.44
02:49:29|21190.6
02:49:30|21190.6
02:49:31|21192.56
02:49:32|21192.56
02:49:33|21192.56
02:49:34|21192.56
02:49:35|21192.56
02:49:36|21192.56
02:49:37|21194.68
02:49:38|21198.15
02:49:39|21198.15
02:49:40|21198.15
02:49:41|21198.15
02:49:42|21198.15
02:49:43|21198.15
02:49:44|21198.15
02:49:45|21196.72
02:49:46|21196.68
02:49:47|21196.68
02:49:48|21196.68
02:49:49|21196.68
02:49:50|21196.68
02:49:51|21196.68
02:49:52|21196.68
02:49:53|21196.68
02:49:54|21196.68
02:49:56|21196.68
02:49:57|21196.68
02:49:58|21193.66
02:49:58|21193.66
02:50:00|21193.66
02:50:01|21193.66
02:50:02|21193.66
02:50:03|21193.66
02:50:04|21193.66
02:50:05|21193.66
02:50:06|21193.66
02:50:08|21193.66
02:50:09|21193.66
02:50:10|21204.33
02:50:11|21202.78
02:50:12|21202.78
02:50:14|21203.46
02:50:15|21204.2
02:50:17|21207.59
02:50:17|21207.59
02:50:18|21209.05
02:50:20|21209.05
02:50:21|21211.57
02:50:22|21205.27
02:50:23|21204.68
02:50:24|21204.68
02:50:25|21204.68
02:50:26|21204.68
02:50:27|21204.68
02:50:28|21204.68
02:50:29|21204.68
02:50:30|21200.22
02:50:31|21200.22
02:50:32|21205.29
02:50:33|21205.29
02:50:35|21205.29
02:50:36|21205.29
02:50:36|21194.88
02:50:37|21194.88
02:50:39|21194.88
02:50:40|21194.88
02:50:40|21194.88
02:50:42|21194.88
02:50:43|21194.88
02:50:43|21194.88
02:50:44|21194.88
02:50:45|21194.88
02:50:47|21194.88
02:50:47|21194.88
02:50:48|21194.88
02:50:49|21194.88
02:50:51|21194.88
02:50:51|21194.88
02:50:53|21194.88
02:50:53|21203.02
02:50:55|21201.1
02:50:56|21201.1
02:50:56|21201.1
02:50:57|21201.1
02:50:58|21201.1
02:51:00|21201.1
02:51:00|21201.1
02:51:02|21201.1
02:51:03|21201.1
02:51:03|21201.1
02:51:05|21201.1
02:51:06|21201.1
02:51:06|21201.1
02:51:08|21199.28
02:51:10|21199.28
02:51:11|21199.28
02:51:11|21199.28
02:51:13|21199.28
02:51:14|21199.28
02:51:16|21197.39
02:51:17|21197.39
02:51:18|21197.39
02:51:19|21197.39
02:51:20|21198.1
02:51:21|21199.17
02:51:21|21199.17
02:51:23|21198.62
02:51:24|21198.62
02:51:25|21198.62
02:51:27|21198.62
02:51:28|21198.62
02:51:29|21198.62
02:51:29|21193.04
02:51:31|21193.04
02:51:32|21193.04
02:51:33|21193.04
02:51:34|21193.04
02:51:35|21193.04
02:51:36|21193.04
02:51:37|21201.19
02:51:38|21201.19
02:51:39|21201.19
02:51:40|21201.19
02:51:41|21201.19
02:51:42|21201.19
02:51:43|21201.19
02:51:44|21195.03
02:51:45|21195.03
02:51:46|21195.03
02:51:47|21195.03
02:51:48|21195.03
02:51:50|21195.03
02:51:51|21195.03
02:51:52|21195.03
02:51:53|21195.03
02:51:54|21197.07
02:51:55|21197.07
02:51:56|21197.07
02:51:57|21197.07
02:51:58|21197.07
02:51:59|21197.07
02:52:00|21197.07
02:52:01|21197.07
02:52:02|21197.07
02:52:03|21197.07
02:52:04|21194.
02:52:05|21194.
02:52:06|21194.
02:52:07|21194.
02:52:09|21194.
02:52:10|21194.
02:52:11|21194.
02:52:12|21194.
02:52:13|21190.21
02:52:15|21190.21
02:52:16|21190.21
02:52:18|21190.21
02:52:19|21190.21
02:52:20|21193.83
02:52:21|21193.83
02:52:23|21193.83
02:52:24|21193.83
02:52:24|21193.83
02:52:26|21193.83
02:52:27|21193.83
02:52:28|21188.38
02:52:29|21188.38
02:52:30|21188.38
02:52:31|21192.83
02:52:32|21192.83
02:52:34|21192.83
02:52:35|21192.83
02:52:36|21192.83
02:52:37|21192.83
02:52:38|21192.83
02:52:39|21192.83
02:52:40|21192.83
02:52:41|21188.53
02:52:42|21188.53
02:52:43|21188.53
02:52:44|21186.74
02:52:45|21186.73
02:52:46|21186.73
02:52:47|21186.73
02:52:48|21185.73
02:52:49|21185.73
02:52:50|21185.73
02:52:51|21183.66
02:52:52|21183.66
02:52:53|21183.66
02:52:54|21183.66
02:52:55|21183.66
02:52:56|21183.66
02:52:57|21185.67
02:52:58|21185.67
02:52:59|21185.67
02:53:00|21185.67
02:53:01|21186.51
02:53:02|21186.51
02:53:04|21186.51
02:53:04|21186.51
02:53:05|21186.51
02:53:06|21186.51
02:53:07|21186.51
02:53:08|21186.51
02:53:09|21186.51
02:53:11|21186.51
02:53:13|21186.51
02:53:13|21186.51
02:53:14|21194.95
02:53:15|21194.95
02:53:16|21197.95
02:53:18|21194.09
02:53:19|21194.09
02:53:20|21194.09
02:53:21|21194.09
02:53:22|21194.09
02:53:23|21194.09
02:53:25|21194.09
02:53:25|21194.09
02:53:26|21194.09
02:53:27|21194.09
02:53:28|21194.09
02:53:29|21194.09
02:53:30|21194.09
02:53:31|21195.61
02:53:32|21195.61
02:53:33|21195.61
02:53:34|21195.61
02:53:35|21195.61
02:53:37|21195.61
02:53:37|21195.24
02:53:39|21195.24
02:53:40|21195.24
02:53:40|21195.24
02:53:41|21195.24
02:53:43|21195.24
02:53:44|21195.24
02:53:45|21195.24
02:53:46|21195.24
02:53:47|21195.24
02:53:48|21195.24
02:53:49|21195.24
02:53:50|21195.24
02:53:51|21195.24
02:53:52|21195.24
02:53:54|21195.24
02:53:54|21200.44
02:53:55|21200.44
02:53:56|21200.44
02:53:57|21192.61
02:53:58|21192.61
02:53:59|21192.61
02:54:00|21192.61
02:54:01|21191.25
02:54:02|21190.18
02:54:03|21190.18
02:54:05|21184.53
02:54:06|21184.53
02:54:07|21184.53
02:54:08|21184.53
02:54:09|21184.53
02:54:10|21184.53
02:54:12|21184.53
02:54:12|21184.53
02:54:13|21184.53
02:54:14|21188.1
02:54:15|21188.1
02:54:16|21188.1
02:54:18|21188.1
02:54:19|21185.92
02:54:21|21185.92
02:54:21|21185.92
02:54:22|21188.21
02:54:23|21188.21
02:54:24|21188.21
02:54:25|21188.21
02:54:26|21188.21
02:54:27|21189.16
02:54:28|21189.16
02:54:29|21189.16
02:54:30|21189.16
02:54:31|21189.16
02:54:32|21189.16
02:54:33|21189.16
02:54:34|21189.16
02:54:35|21189.16
02:54:36|21189.16
02:54:38|21189.18
02:54:39|21189.18
02:54:40|21189.18
02:54:41|21189.18
02:54:42|21189.89
02:54:44|21189.89
02:54:44|21189.89
02:54:45|21189.9
02:54:46|21189.9
02:54:47|21189.9
02:54:48|21189.9
02:54:49|21189.9
02:54:50|21189.9
02:54:51|21189.9
02:54:52|21189.9
02:54:53|21189.9
02:54:54|21189.9
02:54:55|21189.9
02:54:56|21189.9
02:54:57|21189.9
02:54:58|21189.9
02:55:00|21189.9
02:55:00|21189.9
02:55:01|21189.9
02:55:02|21189.9
02:55:03|21189.9
02:55:04|21189.9
02:55:05|21190.12
02:55:06|21190.12
02:55:07|21193.27
02:55:08|21193.54
02:55:09|21196.44
02:55:11|21196.17
02:55:12|21195.77
02:55:14|21192.71
02:55:15|21190.47
02:55:16|21190.47
02:55:17|21190.47
02:55:19|21190.47
02:55:19|21190.47
02:55:20|21190.47
02:55:21|21188.29
02:55:22|21188.29
02:55:23|21186.27
02:55:24|21186.27
02:55:25|21185.75
02:55:27|21185.75
02:55:27|21185.75
02:55:28|21180.22
02:55:30|21180.22
02:55:32|21180.22
02:55:32|21180.22
02:55:33|21180.22
02:55:34|21180.22
02:55:35|21180.22
02:55:37|21180.22
02:55:38|21180.22
02:55:39|21180.22
02:55:40|21178.99
02:55:41|21176.88
02:55:42|21173.81
02:55:43|21173.81
02:55:43|21175.66
02:55:45|21174.39
02:55:46|21174.39
02:55:47|21174.39
02:55:48|21174.71
02:55:49|21174.71
02:55:50|21174.71
02:55:51|21174.71
02:55:52|21174.71
02:55:53|21174.71
02:55:54|21174.71
02:55:54|21174.71
02:55:56|21171.88
02:55:56|21171.88
02:55:58|21171.88
02:56:00|21171.88
02:56:00|21167.81
02:56:01|21166.37
02:56:02|21168.57
02:56:03|21168.57
02:56:04|21168.57
02:56:05|21171.1
02:56:06|21171.1
02:56:07|21171.1
02:56:08|21171.1
02:56:10|21171.1
02:56:11|21171.1
02:56:12|21171.1
02:56:13|21171.1
02:56:14|21164.98
02:56:15|21164.98
02:56:17|21162.85
02:56:17|21156.7
02:56:19|21156.62
02:56:20|21154.91
02:56:22|21155.95
02:56:23|21155.95
02:56:24|21155.95
02:56:25|21155.95
02:56:26|21155.95
02:56:27|21155.95
02:56:27|21155.95
02:56:29|21155.95
02:56:30|21156.82
02:56:31|21156.82
02:56:31|21156.82
02:56:33|21155.27
02:56:34|21159.01
02:56:35|21155.27
02:56:36|21157.75
02:56:37|21157.75
02:56:38|21157.75
02:56:39|21162.19
02:56:40|21163.82
02:56:41|21163.82
02:56:42|21162.76
02:56:43|21162.76
02:56:44|21162.76
02:56:45|21162.76
02:56:46|21162.76
02:56:47|21162.76
02:56:48|21162.76
02:56:49|21169.1
02:56:50|21169.1
02:56:51|21169.1
02:56:52|21169.48
02:56:53|21169.48
02:56:54|21169.48
02:56:55|21169.48
02:56:56|21169.48
02:56:57|21169.48
02:56:58|21171.56
02:56:59|21171.56
02:57:00|21171.56
02:57:01|21171.56
02:57:02|21165.46
02:57:03|21161.46
02:57:04|21158.1
02:57:05|21158.1
02:57:06|21158.1
02:57:07|21158.1
02:57:08|21158.1
02:57:09|21158.1
02:57:10|21157.98
02:57:11|21157.98
02:57:13|21157.98
02:57:14|21154.21
02:57:15|21152.82
02:57:16|21153.19
02:57:18|21153.19
02:57:19|21153.19
02:57:20|21158.47
02:57:21|21158.47
02:57:23|21158.47
02:57:25|21159.03
02:57:25|21156.67
02:57:26|21154.34
02:57:27|21154.34
02:57:28|21156.2
02:57:29|21156.2
02:57:30|21156.2
02:57:31|21153.49
02:57:32|21154.63
02:57:34|21154.63
02:57:34|21154.63
02:57:35|21154.63
02:57:36|21154.63
02:57:37|21154.63
02:57:38|21154.63
02:57:39|21154.63
02:57:40|21156.34
02:57:41|21156.34
02:57:42|21156.34
02:57:43|21156.34
02:57:45|21156.34
02:57:46|21156.34
02:57:46|21156.34
02:57:48|21156.34
02:57:49|21156.34
02:57:50|21156.34
02:57:51|21156.34
02:57:53|21158.49
02:57:53|21158.49
02:57:54|21158.49
02:57:56|21158.49
02:57:56|21158.49
02:57:57|21158.49
02:57:59|21158.49
02:57:59|21158.49
02:58:01|21158.49
02:58:02|21158.49
02:58:03|21164.22
02:58:05|21164.22
02:58:05|21164.22
02:58:07|21164.22
02:58:07|21165.58
02:58:08|21165.58
02:58:09|21165.58
02:58:10|21168.57
02:58:11|21168.56
02:58:12|21166.11
02:58:13|21166.97
02:58:15|21166.92
02:58:17|21166.
02:58:18|21166.
02:58:19|21169.1
02:58:21|21169.41
02:58:21|21169.41
02:58:22|21166.7
02:58:24|21166.03
02:58:25|21166.03
02:58:26|21166.03
02:58:27|21166.03
02:58:28|21169.64
02:58:29|21169.78
02:58:30|21170.16
02:58:31|21170.16
02:58:32|21168.03
02:58:33|21165.81
02:58:34|21167.24
02:58:35|21167.24
02:58:36|21167.24
02:58:38|21167.24
02:58:39|21166.24
02:58:40|21166.24
02:58:40|21166.24
02:58:42|21166.24
02:58:43|21166.24
02:58:43|21166.24
02:58:45|21166.71
02:58:46|21166.71
02:58:47|21166.71
02:58:47|21166.71
02:58:48|21167.79
02:58:49|21167.92
02:58:50|21168.39
02:58:52|21168.39
02:58:53|21168.39
02:58:54|21166.93
02:58:54|21166.93
02:58:56|21166.93
02:58:56|21166.93
02:58:58|21166.93
02:58:59|21168.34
02:59:00|21168.34
02:59:01|21168.13
02:59:01|21168.13
02:59:03|21166.85
02:59:04|21167.37
02:59:05|21167.2
02:59:06|21167.2
02:59:06|21164.83
02:59:08|21164.29
02:59:09|21164.89
02:59:10|21165.51
02:59:11|21165.51
02:59:11|21165.51
02:59:12|21165.51
02:59:14|21165.51
02:59:15|21164.33
02:59:16|21164.48
02:59:18|21164.48
02:59:19|21164.48
02:59:20|21164.48
02:59:21|21164.48
02:59:22|21164.48
02:59:24|21165.07
02:59:25|21165.07
02:59:26|21167.37
02:59:26|21168.41
02:59:28|21168.41
02:59:29|21168.41
02:59:31|21168.73
02:59:31|21168.73
02:59:32|21168.98
02:59:33|21170.4
02:59:34|21171.56
02:59:35|21173.68
02:59:36|21176.37
02:59:37|21176.07
02:59:38|21176.07
02:59:39|21178.3
02:59:41|21175.74
02:59:41|21175.74
02:59:43|21174.68
02:59:44|21174.68
02:59:45|21177.58
02:59:46|21177.58
02:59:47|21180.38
02:59:48|21180.38
02:59:50|21186.34
02:59:51|21186.77
02:59:52|21187.38
02:59:53|21190.57
02:59:54|21192.79
02:59:55|21196.62
02:59:56|21196.62
02:59:57|21195.57
02:59:58|21194.19
03:00:01|21194.19
03:00:01|21197.45
03:00:03|21193.24
03:00:03|21187.03
03:00:05|21187.03
03:00:06|21183.47
03:00:06|21183.47
03:00:08|21183.9
03:00:09|21173.37
03:00:10|21176.4
03:00:11|21178.78
03:00:12|21179.23
03:00:13|21180.7
03:00:14|21180.7
03:00:15|21186.18
03:00:16|21186.18
03:00:18|21178.24
03:00:19|21179.3
03:00:21|21179.59
03:00:22|21180.65
03:00:23|21186.11
03:00:24|21186.11
03:00:25|21186.11
03:00:26|21183.11
03:00:27|21183.11
03:00:29|21178.04
03:00:30|21178.04
03:00:31|21178.04
03:00:33|21178.04
03:00:33|21179.43
03:00:35|21179.43
03:00:36|21179.43
03:00:37|21180.5
03:00:38|21180.5
03:00:38|21180.5
03:00:40|21181.55
03:00:41|21180.75
03:00:42|21178.92
03:00:43|21178.09
03:00:44|21177.56
03:00:45|21177.56
03:00:46|21177.56
03:00:47|21177.56
03:00:48|21179.85
03:00:49|21182.14
03:00:50|21183.1
03:00:51|21182.34
03:00:52|21182.34
03:00:53|21183.63
03:00:54|21184.65
03:00:55|21184.17
03:00:56|21184.17
03:00:57|21184.17
03:00:58|21184.17
03:00:59|21186.15
03:01:00|21186.15
03:01:01|21186.15
03:01:02|21186.15
03:01:03|21186.15
03:01:04|21186.15
03:01:05|21186.15
03:01:06|21185.57
03:01:07|21189.51
03:01:08|21188.25
03:01:09|21179.95
03:01:11|21176.94
03:01:11|21176.94
03:01:13|21176.94
03:01:14|21179.85
03:01:15|21184.15
03:01:15|21183.24
03:01:17|21185.62
03:01:18|21185.62
03:01:19|21182.77
03:01:20|21178.18
03:01:21|21176.91
03:01:22|21174.43
03:01:24|21174.64
03:01:25|21174.64
03:01:26|21174.64
03:01:27|21176.26
03:01:28|21176.26
03:01:29|21176.26
03:01:30|21180.87
03:01:31|21183.25
03:01:32|21185.41
03:01:33|21189.32
03:01:34|21187.75
03:01:35|21187.75
03:01:36|21185.43
03:01:37|21185.21
03:01:38|21185.21
03:01:39|21183.49
03:01:40|21184.71
03:01:41|21184.71
03:01:42|21184.71
03:01:43|21184.71
03:01:44|21182.21
03:01:45|21188.87
03:01:46|21183.51
03:01:47|21183.35
03:01:48|21184.27
03:01:49|21184.27
03:01:50|21184.27
03:01:51|21176.53
03:01:52|21177.56
03:01:53|21176.24
03:01:54|21179.63
03:01:55|21179.64
03:01:56|21181.8
03:01:57|21180.95
03:01:58|21180.95
03:01:59|21180.95
03:02:00|21180.95
03:02:01|21180.95
03:02:02|21176.7
03:02:03|21175.89
03:02:04|21175.89
03:02:05|21176.52
03:02:06|21177.84
03:02:07|21177.35
03:02:08|21175.22
03:02:09|21175.22
03:02:10|21176.21
03:02:11|21176.21
03:02:12|21178.46
03:02:14|21177.89
03:02:14|21177.89
03:02:16|21169.68
03:02:16|21170.03
03:02:18|21170.03
03:02:19|21171.81
03:02:21|21164.39
03:02:22|21158.26
03:02:23|21158.26
03:02:25|21158.26
03:02:25|21158.26
03:02:26|21158.26
03:02:27|21162.09
03:02:29|21162.87
03:02:29|21162.87
03:02:32|21162.87
03:02:32|21162.87
03:02:33|21162.87
03:02:34|21162.87
03:02:35|21162.87
03:02:36|21162.87
03:02:37|21162.87
03:02:38|21165.61
03:02:40|21165.61
03:02:41|21165.61
03:02:43|21165.61
03:02:43|21165.61
03:02:44|21165.61
03:02:45|21165.61
03:02:46|21165.61
03:02:48|21165.61
03:02:49|21165.61
03:02:50|21166.59
03:02:51|21166.59
03:02:52|21166.59
03:02:52|21168.98
03:02:54|21168.98
03:02:55|21168.98
03:02:55|21168.98
03:02:57|21168.98
03:02:58|21168.98
03:02:59|21168.98
03:03:00|21168.98
03:03:01|21161.17
03:03:01|21161.17
03:03:03|21163.83
03:03:04|21163.83
03:03:05|21163.83
03:03:06|21162.44
03:03:07|21162.44
03:03:08|21165.44
03:03:09|21165.44
03:03:10|21164.67
03:03:11|21164.67
03:03:12|21164.67
03:03:13|21164.67
03:03:14|21162.35
03:03:15|21162.35
03:03:16|21162.35
03:03:17|21162.35
03:03:18|21162.35
03:03:19|21162.35
03:03:21|21162.35
03:03:22|21169.88
03:03:23|21166.59
03:03:24|21166.59
03:03:25|21166.59
03:03:27|21166.99
03:03:28|21166.99
03:03:29|21169.54
03:03:30|21171.25
03:03:30|21171.25
03:03:32|21171.38
03:03:33|21172.52
03:03:34|21172.52
03:03:35|21172.52
03:03:37|21172.52
03:03:37|21173.09
03:03:39|21171.5
03:03:40|21171.5
03:03:40|21171.5
03:03:42|21171.5
03:03:42|21171.5
03:03:44|21171.5
03:03:46|21171.58
03:03:47|21171.58
03:03:48|21171.58
03:03:49|21175.23
03:03:49|21175.23
03:03:51|21176.65
03:03:52|21176.65
03:03:53|21176.65
03:03:55|21176.65
03:03:56|21175.88
03:03:57|21175.88
03:03:58|21175.88
03:03:59|21175.88
03:04:00|21176.19
03:04:01|21175.93
03:04:02|21173.27
03:04:03|21175.62
03:04:03|21175.62
03:04:05|21175.62
03:04:06|21174.7
03:04:07|21175.26
03:04:07|21175.51
03:04:09|21171.15
03:04:10|21172.74
03:04:11|21172.31
03:04:12|21172.9
03:04:13|21174.1
03:04:14|21174.1
03:04:15|21174.1
03:04:16|21174.1
03:04:17|21174.07
03:04:18|21172.39
03:04:19|21173.21
03:04:20|21172.67
03:04:21|21173.75
03:04:22|21175.06
03:04:23|21175.06
03:04:24|21173.39
03:04:26|21173.39
03:04:27|21173.39
03:04:28|21173.39
03:04:30|21172.54
03:04:30|21172.54
03:04:31|21172.54
03:04:32|21174.34
03:04:33|21174.34
03:04:34|21174.34
03:04:35|21174.34
03:04:36|21176.56
03:04:38|21179.9
03:04:39|21179.9
03:04:40|21177.55
03:04:41|21177.27
03:04:42|21177.23
03:04:43|21177.23
03:04:45|21183.66
03:04:45|21186.98
03:04:46|21179.68
03:04:47|21179.68
03:04:48|21179.42
03:04:49|21180.35
03:04:50|21180.78
03:04:51|21180.98
03:04:52|21180.98
03:04:53|21180.98
03:04:54|21180.33
03:04:55|21180.78
03:04:56|21180.45
03:04:57|21181.2
03:04:58|21181.2
03:04:59|21181.29
03:05:00|21181.72
03:05:01|21172.35
03:05:02|21173.62
03:05:04|21173.49
03:05:05|21178.96
03:05:06|21177.3
03:05:07|21174.62
03:05:08|21174.74
03:05:09|21174.74
03:05:10|21173.18
03:05:11|21175.87
03:05:12|21175.87
03:05:13|21175.87
03:05:14|21176.94
03:05:15|21176.94
03:05:16|21172.36
03:05:17|21172.36
03:05:18|21170.08
03:05:19|21170.03
03:05:20|21169.03
03:05:21|21171.03
03:05:23|21174.8
03:05:23|21173.62
03:05:24|21173.55
03:05:25|21173.55
03:05:26|21172.7
03:05:27|21171.99
03:05:29|21171.99
03:05:29|21171.99
03:05:30|21173.08
03:05:31|21173.08
03:05:32|21173.08
03:05:34|21173.08
03:05:36|21172.72
03:05:36|21172.72
03:05:38|21172.86
03:05:39|21170.89
03:05:39|21170.89
03:05:41|21170.89
03:05:42|21170.89
03:05:43|21170.89
03:05:44|21170.89
03:05:45|21167.8
03:05:46|21162.69
03:05:47|21163.35
03:05:48|21163.2
03:05:49|21163.75
03:05:50|21162.54
03:05:51|21158.53
03:05:52|21158.53
03:05:53|21161.08
03:05:54|21161.49
03:05:55|21161.49
03:05:56|21161.49
03:05:57|21161.49
03:05:58|21161.49
03:05:59|21161.49
03:06:00|21161.49
03:06:01|21161.49
03:06:02|21161.49
03:06:03|21161.49
03:06:04|21161.49
03:06:05|21166.3
03:06:06|21166.3
03:06:07|21166.3
03:06:08|21166.3
03:06:09|21166.3
03:06:10|21166.3
03:06:11|21166.3
03:06:12|21166.3
03:06:13|21162.97
03:06:14|21162.97
03:06:15|21162.97
03:06:16|21162.97
03:06:17|21162.97
03:06:18|21162.97
03:06:19|21162.97
03:06:20|21162.97
03:06:21|21162.97
03:06:22|21155.95
03:06:24|21151.05
03:06:25|21151.05
03:06:26|21151.05
03:06:27|21151.05
03:06:28|21151.05
03:06:29|21151.05
03:06:31|21151.05
03:06:32|21151.05
03:06:33|21151.05
03:06:34|21151.05
03:06:35|21151.05
03:06:35|21151.05
03:06:37|21151.05
03:06:38|21151.05
03:06:39|21151.05
03:06:40|21151.05
03:06:41|21151.05
03:06:43|21151.05
03:06:43|21151.05
03:06:44|21151.05
03:06:45|21151.05
03:06:46|21151.05
03:06:47|21151.05
03:06:48|21151.05
03:06:49|21151.05
03:06:50|21151.05
03:06:51|21151.05
03:06:52|21151.05
03:06:54|21151.05
03:06:55|21158.93
03:06:55|21158.93
03:06:57|21158.93
03:06:58|21158.93
03:06:59|21158.93
03:07:00|21158.93
03:07:00|21158.93
03:07:02|21158.93
03:07:03|21155.62
03:07:04|21154.16
03:07:05|21153.57
03:07:06|21153.57
03:07:07|21153.56
03:07:08|21155.36
03:07:08|21155.36
03:07:09|21155.36
03:07:11|21155.36
03:07:12|21155.12
03:07:13|21155.12
03:07:13|21155.12
03:07:15|21155.12
03:07:16|21155.12
03:07:17|21155.12
03:07:18|21155.12
03:07:19|21155.12
03:07:20|21149.83
03:07:22|21149.83
03:07:22|21149.83
03:07:23|21149.83
03:07:24|21149.83
03:07:26|21149.83
03:07:27|21149.83
03:07:28|21149.83
03:07:30|21149.83
03:07:31|21149.83
03:07:32|21149.83
03:07:33|21149.83
03:07:35|21149.83
03:07:36|21149.83
03:07:37|21149.83
03:07:38|21149.83
03:07:38|21149.83
03:07:40|21149.83
03:07:41|21149.83
03:07:42|21149.83
03:07:43|21149.83
03:07:44|21149.83
03:07:45|21149.83
03:07:46|21149.83
03:07:48|21149.83
03:07:48|21149.83
03:07:50|21149.83
03:07:51|21149.83
03:07:52|21162.91
03:07:54|21162.91
03:07:54|21162.91
03:07:55|21162.91
03:07:56|21162.91
03:07:57|21162.91
03:07:58|21164.68
03:07:59|21164.68
03:08:00|21164.68
03:08:01|21164.68
03:08:02|21164.68
03:08:04|21164.68
03:08:04|21164.68
03:08:05|21164.68
03:08:06|21164.68
03:08:07|21164.68
03:08:09|21164.68
03:08:09|21164.68
03:08:11|21164.68
03:08:12|21164.68
03:08:14|21164.68
03:08:15|21164.68
03:08:16|21164.68
03:08:16|21164.68
03:08:18|21164.68
03:08:18|21164.68
03:08:20|21164.68
03:08:21|21164.68
03:08:21|21164.68
03:08:22|21164.68
03:08:24|21164.68
03:08:25|21164.68
03:08:26|21164.68
03:08:27|21164.68
03:08:28|21164.68
03:08:29|21164.68
03:08:31|21164.68
03:08:32|21164.68
03:08:34|21164.68
03:08:35|21164.68
03:08:35|21164.68
03:08:36|21164.68
03:08:38|21164.68
03:08:39|21164.19
03:08:41|21166.68
03:08:42|21166.49
03:08:42|21166.49
03:08:44|21167.54
03:08:45|21167.54
03:08:46|21167.54
03:08:47|21167.54
03:08:48|21167.54
03:08:49|21167.54
03:08:50|21171.93
03:08:51|21171.93
03:08:52|21171.93
03:08:53|21171.93
03:08:54|21170.88
03:08:55|21170.88
03:08:56|21170.88
03:08:58|21170.88
03:08:58|21170.88
03:08:59|21170.88
03:09:00|21168.6
03:09:01|21170.09
03:09:02|21170.1
03:09:03|21172.77
03:09:04|21171.46
03:09:05|21172.21
03:09:06|21172.21
03:09:08|21172.36
03:09:08|21173.54
03:09:09|21172.35
03:09:11|21169.51
03:09:11|21169.51
03:09:13|21177.25
03:09:14|21177.06
03:09:15|21177.06
03:09:16|21179.3
03:09:17|21179.3
03:09:17|21179.3
03:09:18|21184.87
03:09:20|21182.14
03:09:21|21182.14
03:09:22|21178.33
03:09:23|21178.33
03:09:24|21177.76
03:09:26|21177.76
03:09:27|21177.76
03:09:29|21177.76
03:09:30|21177.76
03:09:32|21177.76
03:09:32|21177.76
03:09:33|21177.76
03:09:34|21186.24
03:09:36|21186.24
03:09:36|21186.24
03:09:38|21186.35
03:09:39|21190.16
03:09:40|21190.16
03:09:41|21186.42
03:09:42|21189.34
03:09:43|21189.34
03:09:44|21189.34
03:09:45|21189.34
03:09:46|21192.05
03:09:47|21192.05
03:09:48|21192.05
03:09:49|21195.73
03:09:50|21195.73
03:09:51|21195.73
03:09:52|21195.73
03:09:53|21195.73
03:09:54|21195.73
03:09:55|21195.73
03:09:56|21195.73
03:09:57|21197.31
03:09:58|21204.1
03:09:59|21204.1
03:10:00|21199.96
03:10:02|21199.96
03:10:03|21199.96
03:10:03|21199.96
03:10:05|21199.96
03:10:06|21199.96
03:10:07|21199.96
03:10:08|21199.96
03:10:09|21199.96
03:10:10|21201.27
03:10:11|21201.27
03:10:12|21201.27
03:10:12|21201.27
03:10:14|21201.27
03:10:15|21201.27
03:10:15|21201.27
03:10:17|21201.27
03:10:18|21201.27
03:10:19|21201.27
03:10:19|21201.27
03:10:21|21201.27
03:10:22|21201.27
03:10:22|21201.68
03:10:24|21201.68
03:10:25|21201.68
03:10:26|21201.68
03:10:27|21201.68
03:10:28|21201.68
03:10:29|21201.68
03:10:30|21201.68
03:10:31|21201.68
03:10:33|21201.68
03:10:34|21203.56
03:10:35|21203.56
03:10:36|21197.03
03:10:37|21197.03
03:10:38|21193.85
03:10:39|21193.87
03:10:40|21197.22
03:10:41|21197.22
03:10:43|21198.09
03:10:44|21198.37
03:10:45|21198.37
03:10:46|21198.37
03:10:47|21198.37
03:10:48|21198.37
03:10:49|21198.37
03:10:50|21198.37
03:10:51|21201.31
03:10:52|21203.74
03:10:53|21203.74
03:10:54|21203.74
03:10:56|21203.74
03:10:56|21203.74
03:10:58|21203.74
03:10:59|21203.74
03:11:00|21203.74
03:11:01|21203.74
03:11:01|21203.74
03:11:03|21201.25
03:11:03|21201.25
03:11:05|21201.25
03:11:06|21201.25
03:11:07|21201.25
03:11:08|21196.83
03:11:09|21198.29
03:11:10|21199.28
03:11:11|21199.29
03:11:12|21199.29
03:11:12|21201.43
03:11:14|21201.34
03:11:15|21201.34
03:11:16|21196.7
03:11:18|21195.84
03:11:19|21195.84
03:11:20|21193.14
03:11:22|21193.14
03:11:22|21193.72
03:11:23|21192.98
03:11:25|21193.12
03:11:25|21193.12
03:11:27|21193.53
03:11:29|21193.53
03:11:29|21193.53
03:11:31|21191.62
03:11:33|21191.62
03:11:34|21191.62
03:11:36|21191.62
03:11:37|21191.62
03:11:38|21188.3
03:11:39|21188.
03:11:41|21189.6
03:11:42|21189.6
03:11:44|21190.75
03:11:45|21183.67
03:11:46|21183.67
03:11:46|21175.68
03:11:49|21175.68
03:11:49|21175.6
03:11:50|21175.6
03:11:51|21175.6
03:11:53|21175.6
03:11:54|21175.6
03:11:55|21178.26
03:11:56|21178.26
03:11:57|21178.26
03:11:57|21178.26
03:11:59|21178.26
03:12:00|21178.26
03:12:01|21174.86
03:12:03|21174.86
03:12:03|21174.86
03:12:04|21174.94
03:12:05|21174.94
03:12:06|21180.
03:12:07|21180.
03:12:08|21180.
03:12:10|21180.
03:12:11|21180.
03:12:12|21180.
03:12:13|21180.
03:12:14|21180.
03:12:15|21180.
03:12:16|21180.
03:12:17|21180.
03:12:18|21180.
03:12:19|21180.
03:12:20|21180.47
03:12:21|21185.47
03:12:22|21186.53
03:12:23|21186.53
03:12:24|21186.53
03:12:24|21186.53
03:12:26|21186.53
03:12:27|21186.53
03:12:28|21186.53
03:12:30|21186.53
03:12:30|21186.53
03:12:32|21186.53
03:12:33|21186.53
03:12:34|21186.53
03:12:35|21186.53
03:12:36|21187.37
03:12:38|21185.64
03:12:39|21185.64
03:12:41|21185.64
03:12:43|21185.64
03:12:44|21185.64
03:12:45|21182.59
03:12:45|21182.59
03:12:46|21182.59
03:12:47|21182.78
03:12:49|21182.78
03:12:50|21182.96
03:12:50|21182.96
03:12:52|21180.99
03:12:53|21180.99
03:12:54|21180.99
03:12:55|21180.99
03:12:56|21180.99
03:12:56|21182.56
03:12:58|21182.56
03:12:58|21182.56
03:12:59|21182.56
03:13:01|21182.56
03:13:02|21177.87
03:13:03|21177.87
03:13:04|21167.7
03:13:05|21173.77
03:13:06|21173.07
03:13:07|21173.07
03:13:08|21174.55
03:13:09|21179.84
03:13:10|21179.84
03:13:11|21179.84
03:13:12|21178.07
03:13:13|21178.07
03:13:14|21175.39
03:13:15|21175.39
03:13:16|21175.39
03:13:17|21175.39
03:13:19|21174.87
03:13:20|21174.87
03:13:21|21174.87
03:13:21|21174.87
03:13:23|21174.87
03:13:24|21174.87
03:13:24|21174.87
03:13:26|21171.06
03:13:26|21170.18
03:13:28|21168.06
03:13:29|21168.06
03:13:30|21168.06
03:13:31|21168.06
03:13:33|21168.06
03:13:33|21168.06
03:13:34|21168.06
03:13:36|21168.06
03:13:38|21165.44
03:13:39|21165.44
03:13:39|21165.44
03:13:41|21165.44
03:13:41|21165.44
03:13:43|21165.44
03:13:43|21165.44
03:13:45|21165.44
03:13:46|21165.44
03:13:47|21158.56
03:13:48|21158.56
03:13:49|21156.93
03:13:50|21156.93
03:13:51|21156.93
03:13:52|21156.93
03:13:53|21156.93
03:13:54|21156.93
03:13:55|21152.42
03:13:56|21150.
03:13:57|21146.12
03:13:59|21139.74
03:14:00|21139.74
03:14:01|21139.74
03:14:02|21139.74
03:14:03|21139.74
03:14:03|21139.74
03:14:05|21139.74
03:14:06|21139.74
03:14:06|21139.74
03:14:08|21139.74
03:14:09|21139.74
03:14:10|21139.74
03:14:11|21139.74
03:14:13|21139.74
03:14:13|21139.74
03:14:14|21139.74
03:14:15|21139.74
03:14:16|21139.74
03:14:17|21139.74
03:14:18|21139.74
03:14:19|21139.74
03:14:20|21139.74
03:14:22|21139.74
03:14:22|21139.74
03:14:24|21139.74
03:14:24|21139.74
03:14:26|21139.74
03:14:27|21139.74
03:14:28|21139.74
03:14:29|21139.74
03:14:31|21130.1
03:14:32|21130.47
03:14:33|21130.47
03:14:34|21130.47
03:14:36|21130.47
03:14:38|21130.47
03:14:39|21130.47
03:14:40|21130.47
03:14:41|21130.47
03:14:42|21130.47
03:14:43|21130.47
03:14:44|21130.47
03:14:45|21130.47
03:14:46|21130.47
03:14:47|21130.47
03:14:48|21130.47
03:14:49|21130.47
03:14:50|21130.47
03:14:51|21130.47
03:14:51|21130.47
03:14:53|21130.47
03:14:55|21130.47
03:14:55|21130.47
03:14:56|21130.47
03:14:57|21130.47
03:14:58|21130.47
03:14:59|21130.47
03:15:00|21130.47
03:15:01|21130.47
03:15:02|21130.47
03:15:04|21130.47
03:15:05|21130.47
03:15:05|21130.47
03:15:06|21130.47
03:15:08|21130.47
03:15:09|21130.47
03:15:09|21130.47
03:15:10|21130.47
03:15:11|21141.86
03:15:12|21141.86
03:15:13|21141.86
03:15:15|21141.86
03:15:16|21141.86
03:15:17|21141.86
03:15:18|21141.86
03:15:18|21141.86
03:15:19|21141.86
03:15:21|21141.86
03:15:21|21143.7
03:15:23|21143.7
03:15:24|21143.7
03:15:25|21143.7
03:15:25|21143.7
03:15:26|21143.7
03:15:27|21143.7
03:15:29|21143.7
03:15:30|21137.92
03:15:31|21137.92
03:15:33|21141.28
03:15:34|21141.28
03:15:36|21141.28
03:15:37|21141.28
03:15:38|21141.28
03:15:38|21141.28
03:15:39|21141.28
03:15:40|21141.28
03:15:42|21141.28
03:15:43|21141.28
03:15:44|21141.28
03:15:46|21141.28
03:15:47|21141.45
03:15:48|21141.45
03:15:48|21141.45
03:15:50|21141.52
03:15:50|21141.52
03:15:52|21141.52
03:15:53|21141.52
03:15:53|21141.52
03:15:55|21141.52
03:15:55|21141.52
03:15:57|21141.52
03:15:58|21141.52
03:15:59|21141.52
03:16:00|21142.5
03:16:01|21142.5
03:16:02|21142.5
03:16:03|21142.5
03:16:04|21142.5
03:16:05|21142.5
03:16:06|21142.5
03:16:07|21142.5
03:16:08|21142.5
03:16:09|21142.5
03:16:10|21142.5
03:16:11|21142.5
03:16:11|21142.5
03:16:13|21142.5
03:16:14|21149.42
03:16:15|21151.74
03:16:16|21150.41
03:16:17|21150.41
03:16:18|21144.53
03:16:19|21141.39
03:16:20|21142.45
03:16:21|21136.14
03:16:22|21136.14
03:16:23|21136.14
03:16:24|21138.34
03:16:25|21138.34
03:16:26|21138.34
03:16:27|21139.24
03:16:28|21139.24
03:16:29|21139.24
03:16:30|21139.24
03:16:32|21141.18
03:16:33|21141.37
03:16:34|21141.37
03:16:35|21141.37
03:16:37|21141.37
03:16:38|21147.81
03:16:39|21147.81
03:16:40|21153.85
03:16:42|21150.53
03:16:42|21145.92
03:16:44|21145.92
03:16:45|21149.79
03:16:46|21147.56
03:16:47|21148.35
03:16:48|21148.35
03:16:50|21157.21
03:16:51|21156.02
03:16:52|21153.98
03:16:53|21151.03
03:16:53|21151.03
03:16:54|21150.18
03:16:56|21150.18
03:16:57|21150.18
03:16:59|21150.18
03:16:59|21150.05
03:17:00|21150.05
03:17:01|21150.05
03:17:02|21150.7
03:17:04|21150.7
03:17:05|21150.88
03:17:05|21150.88
03:17:07|21151.47
03:17:07|21152.33
03:17:09|21149.29
03:17:09|21149.29
03:17:11|21149.29
03:17:12|21150.1
03:17:13|21151.01
03:17:14|21152.33
03:17:15|21152.33
03:17:16|21152.33
03:17:17|21152.33
03:17:18|21162.16
03:17:18|21150.86
03:17:20|21150.86
03:17:21|21150.92
03:17:21|21150.92
03:17:23|21150.92
03:17:24|21150.92
03:17:25|21149.96
03:17:26|21150.63
03:17:27|21150.63
03:17:28|21152.28
03:17:29|21152.28
03:17:30|21152.28
03:17:31|21153.26
03:17:32|21153.26
03:17:34|21150.89
03:17:36|21150.89
03:17:36|21152.11
03:17:37|21152.11
03:17:38|21152.78
03:17:39|21152.78
03:17:40|21152.78
03:17:41|21152.78
03:17:42|21152.78
03:17:43|21152.78
03:17:44|21152.78
03:17:45|21150.03
03:17:46|21150.78
03:17:47|21150.78
03:17:48|21150.78
03:17:49|21148.94
03:17:50|21148.94
03:17:51|21150.07
03:17:52|21151.07
03:17:53|21151.45
03:17:55|21151.45
03:17:56|21153.6
03:17:57|21152.88
03:17:58|21152.88
03:17:59|21152.88
03:18:00|21152.74
03:18:01|21151.37
03:18:02|21151.37
03:18:03|21151.37
03:18:04|21151.37
03:18:05|21151.37
03:18:05|21151.37
03:18:07|21151.37
03:18:08|21152.99
03:18:09|21152.99
03:18:10|21152.99
03:18:11|21152.99
03:18:12|21144.24
03:18:13|21144.24
03:18:14|21145.7
03:18:15|21146.17
03:18:16|21146.17
03:18:17|21145.9
03:18:17|21145.43
03:18:19|21143.46
03:18:20|21142.38
03:18:20|21141.58
03:18:21|21141.58
03:18:23|21140.17
03:18:24|21140.17
03:18:25|21140.17
03:18:26|21140.17
03:18:27|21140.17
03:18:28|21136.29
03:18:29|21136.29
03:18:30|21139.32
03:18:31|21140.38
03:18:32|21141.47
03:18:34|21140.13
03:18:35|21140.13
03:18:36|21140.13
03:18:38|21140.13
03:18:39|21140.99
03:18:39|21140.99
03:18:41|21140.58
03:18:41|21140.58
03:18:43|21141.2
03:18:44|21141.55
03:18:46|21140.08
03:18:47|21138.74
03:18:47|21138.74
03:18:49|21138.69
03:18:50|21138.69
03:18:51|21138.3
03:18:52|21138.46
03:18:53|21139.93
03:18:54|21139.93
03:18:56|21139.79
03:18:57|21140.28
03:18:58|21139.48
03:18:59|21138.35
03:19:00|21139.44
03:19:01|21139.44
03:19:02|21141.59
03:19:02|21141.59
03:19:04|21141.59
03:19:05|21141.12
03:19:06|21144.07
03:19:07|21146.34
03:19:08|21146.19
03:19:09|21146.19
03:19:10|21145.91
03:19:12|21145.91
03:19:12|21144.04
03:19:13|21144.04
03:19:14|21144.29
03:19:15|21145.32
03:19:16|21145.32
03:19:18|21149.58
03:19:18|21152.54
03:19:19|21152.54
03:19:20|21152.54
03:19:21|21154.28
03:19:22|21158.35
03:19:23|21159.45
03:19:24|21159.45
03:19:25|21159.45
03:19:26|21159.45
03:19:27|21159.45
03:19:29|21159.45
03:19:29|21159.45
03:19:30|21159.45
03:19:31|21159.45
03:19:33|21156.31
03:19:35|21156.31
03:19:35|21156.2
03:19:37|21154.8
03:19:39|21154.8
03:19:40|21154.8
03:19:41|21154.8
03:19:42|21157.22
03:19:43|21157.22
03:19:44|21157.22
03:19:45|21157.22
03:19:46|21157.22
03:19:47|21157.22
03:19:48|21157.22
03:19:49|21157.22
03:19:50|21157.22
03:19:51|21162.96
03:19:52|21162.96
03:19:53|21164.29
03:19:55|21164.29
03:19:55|21164.29
03:19:56|21164.29
03:19:57|21164.29
03:19:58|21164.29
03:20:00|21163.32
03:20:00|21163.32
03:20:02|21162.46
03:20:03|21160.02
03:20:04|21160.02
03:20:04|21160.02
03:20:06|21160.02
03:20:07|21160.02
03:20:08|21160.02
03:20:09|21160.02
03:20:10|21160.02
03:20:11|21160.02
03:20:12|21160.02
03:20:13|21160.02
03:20:14|21160.02
03:20:15|21160.02
03:20:16|21160.02
03:20:17|21161.48
03:20:18|21161.48
03:20:19|21161.48
03:20:20|21161.48
03:20:21|21161.48
03:20:22|21161.48
03:20:23|21161.48
03:20:24|21161.48
03:20:25|21161.48
03:20:26|21161.48
03:20:27|21161.48
03:20:28|21161.48
03:20:29|21161.48
03:20:30|21160.62
03:20:32|21164.27
03:20:33|21164.27
03:20:34|21164.27
03:20:35|21165.63
03:20:37|21165.63
03:20:37|21165.63
03:20:40|21165.63
03:20:40|21167.76
03:20:41|21167.76
03:20:42|21167.76
03:20:43|21167.76
03:20:44|21167.76
03:20:45|21167.76
03:20:46|21167.76
03:20:47|21168.81
03:20:48|21172.02
03:20:49|21170.72
03:20:51|21170.72
03:20:51|21170.72
03:20:52|21170.72
03:20:53|21172.97
03:20:54|21172.97
03:20:55|21172.97
03:20:56|21172.97
03:20:57|21175.08
03:20:58|21175.08
03:20:59|21175.08
03:21:00|21175.08
03:21:02|21175.08
03:21:02|21173.14
03:21:03|21173.14
03:21:04|21173.14
03:21:05|21173.14
03:21:07|21173.14
03:21:07|21173.14
03:21:08|21173.14
03:21:09|21173.14
03:21:10|21173.14
03:21:12|21173.14
03:21:12|21173.14
03:21:13|21175.97
03:21:14|21175.97
03:21:15|21175.97
03:21:16|21175.97
03:21:17|21175.97
03:21:18|21175.97
03:21:19|21177.8
03:21:20|21177.8
03:21:21|21181.45
03:21:22|21181.45
03:21:23|21181.45
03:21:24|21181.45
03:21:25|21181.45
03:21:27|21181.45
03:21:28|21181.45
03:21:29|21175.15
03:21:30|21170.04
03:21:31|21166.28
03:21:32|21166.28
03:21:33|21166.56
03:21:34|21166.56
03:21:36|21166.56
03:21:37|21166.57
03:21:38|21166.57
03:21:40|21166.57
03:21:40|21166.57
03:21:42|21166.57
03:21:42|21166.57
03:21:45|21166.57
03:21:45|21166.57
03:21:47|21166.57
03:21:48|21166.57
03:21:49|21166.57
03:21:50|21166.57
03:21:51|21166.57
03:21:52|21152.78
03:21:54|21154.5
03:21:55|21154.5
03:21:56|21154.5
03:21:57|21155.85
03:21:57|21155.85
03:21:59|21155.85
03:22:00|21155.85
03:22:01|21151.97
03:22:02|21151.97
03:22:03|21146.3
03:22:04|21146.3
03:22:05|21146.3
03:22:06|21146.3
03:22:07|21146.3
03:22:08|21146.43
03:22:09|21146.43
03:22:10|21146.43
03:22:11|21146.43
03:22:12|21146.43
03:22:13|21146.43
03:22:14|21146.43
03:22:15|21146.43
03:22:16|21148.38
03:22:17|21150.48
03:22:18|21153.02
03:22:19|21153.02
03:22:20|21153.02
03:22:21|21153.02
03:22:22|21153.02
03:22:23|21153.02
03:22:24|21153.02
03:22:25|21153.02
03:22:26|21153.02
03:22:27|21153.02
03:22:28|21153.02
03:22:29|21153.02
03:22:30|21153.02
03:22:31|21153.02
03:22:32|21153.02
03:22:33|21153.02
03:22:34|21144.87
03:22:35|21144.87
03:22:37|21144.87
03:22:38|21144.87
03:22:39|21144.87
03:22:41|21144.87
03:22:42|21144.87
03:22:43|21144.87
03:22:44|21144.87
03:22:45|21144.87
03:22:46|21144.87
03:22:47|21144.87
03:22:48|21144.87
03:22:49|21144.87
03:22:50|21144.87
03:22:51|21144.87
03:22:53|21144.87
03:22:54|21144.87
03:22:55|21144.87
03:22:55|21144.87
03:22:57|21144.87
03:22:57|21144.87
03:22:58|21144.87
03:23:00|21144.87
03:23:01|21144.87
03:23:02|21144.87
03:23:02|21146.26
03:23:03|21146.26
03:23:05|21146.26
03:23:06|21146.26
03:23:07|21146.26
03:23:08|21145.58
03:23:09|21145.58
03:23:10|21145.58
03:23:11|21145.58
03:23:13|21145.58
03:23:13|21145.58
03:23:14|21145.58
03:23:15|21145.58
03:23:16|21145.58
03:23:17|21145.58
03:23:18|21145.58
03:23:19|21144.23
03:23:21|21144.23
03:23:21|21144.23
03:23:22|21144.23
03:23:23|21144.23
03:23:24|21144.23
03:23:25|21144.23
03:23:27|21144.23
03:23:28|21144.23
03:23:29|21144.23
03:23:30|21144.23
03:23:31|21147.69
03:23:32|21147.69
03:23:33|21147.69
03:23:34|21147.69
03:23:35|21147.69
03:23:36|21147.69
03:23:37|21147.69
03:23:39|21147.69
03:23:40|21147.69
03:23:41|21147.69
03:23:42|21147.69
03:23:44|21147.69
03:23:44|21147.69
03:23:45|21147.69
03:23:46|21140.
03:23:47|21140.
03:23:48|21140.
03:23:49|21140.
03:23:50|21140.
03:23:51|21140.
03:23:52|21140.
03:23:53|21140.
03:23:55|21133.05
03:23:56|21133.05
03:23:57|21133.05
03:23:58|21133.05
03:23:59|21135.78
03:24:00|21135.78
03:24:01|21135.78
03:24:02|21135.78
03:24:03|21135.78
03:24:04|21135.78
03:24:05|21135.78
03:24:06|21135.78
03:24:07|21135.78
03:24:08|21135.78
03:24:10|21135.78
03:24:11|21135.78
03:24:12|21135.78
03:24:13|21138.95
03:24:14|21138.95
03:24:15|21140.04
03:24:17|21144.87
03:24:17|21144.87
03:24:18|21144.87
03:24:20|21144.87
03:24:21|21148.57
03:24:22|21148.57
03:24:23|21148.57
03:24:24|21147.51
03:24:25|21142.37
03:24:25|21138.87
03:24:27|21138.87
03:24:28|21138.87
03:24:29|21142.3
03:24:29|21142.92
03:24:31|21142.92
03:24:32|21142.92
03:24:33|21142.92
03:24:34|21134.72
03:24:35|21134.72
03:24:36|21131.17
03:24:37|21133.18
03:24:38|21136.91
03:24:40|21136.91
03:24:40|21136.91
03:24:41|21136.91
03:24:42|21136.91
03:24:44|21136.91
03:24:44|21138.73
03:24:46|21138.73
03:24:47|21132.17
03:24:48|21130.99
03:24:49|21130.99
03:24:50|21130.99
03:24:51|21130.99
03:24:52|21135.56
03:24:53|21135.56
03:24:54|21135.56
03:24:55|21135.82
03:24:56|21135.82
03:24:57|21135.82
03:24:58|21135.82
03:24:59|21132.99
03:25:00|21132.99
03:25:01|21135.75
03:25:02|21135.75
03:25:03|21135.75
03:25:04|21135.75
03:25:05|21134.69
03:25:06|21131.91
03:25:07|21131.91
03:25:08|21127.93
03:25:09|21131.59
03:25:10|21131.59
03:25:11|21131.59
03:25:12|21131.59
03:25:13|21131.59
03:25:14|21117.67
03:25:15|21115.3
03:25:16|21123.77
03:25:17|21123.77
03:25:18|21123.77
03:25:19|21112.67
03:25:20|21112.67
03:25:22|21109.18
03:25:22|21109.18
03:25:24|21109.18
03:25:25|21109.18
03:25:26|21120.85
03:25:27|21120.85
03:25:28|21120.85
03:25:29|21120.85
03:25:30|21120.85
03:25:30|21120.85
03:25:32|21116.6
03:25:33|21116.6
03:25:34|21116.6
03:25:35|21116.6
03:25:36|21116.6
03:25:37|21116.6
03:25:38|21115.55
03:25:40|21115.55
03:25:41|21115.55
03:25:42|21113.44
03:25:45|21108.78
03:25:46|21105.39
03:25:47|21102.83
03:25:49|21102.83
03:25:50|21102.83
03:25:51|21102.83
03:25:52|21102.83
03:25:53|21102.83
03:25:54|21099.91
03:25:55|21105.37
03:25:56|21105.37
03:25:57|21104.14
03:25:58|21097.78
03:25:59|21093.56
03:26:01|21093.56
03:26:02|21093.56
03:26:02|21103.09
03:26:04|21103.09
03:26:04|21103.09
03:26:06|21113.23
03:26:07|21113.23
03:26:09|21113.23
03:26:09|21113.23
03:26:10|21113.23
03:26:12|21113.23
03:26:12|21113.23
03:26:13|21113.23
03:26:14|21113.23
03:26:15|21108.33
03:26:16|21108.33
03:26:17|21111.28
03:26:18|21111.28
03:26:19|21111.28
03:26:20|21111.28
03:26:22|21111.28
03:26:22|21111.28
03:26:23|21114.94
03:26:24|21114.94
03:26:25|21114.94
03:26:27|21113.85
03:26:27|21113.85
03:26:28|21113.85
03:26:29|21109.21
03:26:30|21109.21
03:26:32|21109.21
03:26:32|21110.26
03:26:33|21110.26
03:26:34|21110.26
03:26:35|21110.26
03:26:36|21110.26
03:26:37|21110.26
03:26:38|21110.26
03:26:40|21110.26
03:26:42|21115.93
03:26:43|21115.93
03:26:43|21115.93
03:26:46|21115.93
03:26:46|21115.93
03:26:47|21115.93
03:26:48|21115.93
03:26:49|21115.93
03:26:50|21115.66
03:26:52|21115.66
03:26:53|21119.04
03:26:55|21119.04
03:26:55|21119.04
03:26:56|21119.04
03:26:57|21119.04
03:26:58|21119.04
03:26:59|21109.22
03:27:00|21109.22
03:27:01|21109.22
03:27:03|21096.5
03:27:04|21096.5
03:27:05|21096.5
03:27:07|21102.
03:27:07|21102.
03:27:08|21102.
03:27:09|21099.89
03:27:10|21099.89
03:27:11|21099.89
03:27:12|21099.89
03:27:13|21099.89
03:27:15|21099.89
03:27:17|21093.61
03:27:17|21093.61
03:27:18|21093.61
03:27:19|21093.61
03:27:21|21093.61
03:27:22|21093.61
03:27:23|21093.61
03:27:24|21093.61
03:27:25|21087.91
03:27:26|21087.91
03:27:27|21087.91
03:27:28|21087.91
03:27:29|21087.91
03:27:30|21087.91
03:27:31|21087.91
03:27:32|21087.91
03:27:33|21087.91
03:27:34|21087.91
03:27:35|21087.91
03:27:36|21087.91
03:27:37|21087.91
03:27:38|21087.91
03:27:39|21087.91
03:27:41|21087.91
03:27:43|21087.91
03:27:44|21087.91
03:27:45|21087.91
03:27:47|21100.44
03:27:47|21100.44
03:27:48|21100.44
03:27:49|21100.44
03:27:50|21100.44
03:27:51|21091.11
03:27:53|21084.64
03:27:54|21084.64
03:27:55|21089.79
03:27:56|21088.51
03:27:58|21087.91
03:27:58|21087.91
03:27:59|21092.31
03:28:00|21092.31
03:28:01|21092.31
03:28:02|21091.7
03:28:03|21091.7
03:28:05|21091.7
03:28:05|21095.98
03:28:06|21097.26
03:28:07|21101.63
03:28:08|21101.63
03:28:10|21101.63
03:28:11|21101.63
03:28:12|21101.63
03:28:14|21089.84
03:28:16|21095.12
03:28:16|21095.12
03:28:17|21095.12
03:28:18|21098.98
03:28:19|21102.53
03:28:21|21101.51
03:28:22|21101.51
03:28:24|21101.51
03:28:24|21096.49
03:28:25|21096.49
03:28:27|21096.49
03:28:28|21094.75
03:28:29|21094.75
03:28:30|21094.75
03:28:31|21094.75
03:28:32|21094.75
03:28:33|21101.51
03:28:34|21098.5
03:28:35|21098.5
03:28:36|21098.5
03:28:37|21098.5
03:28:38|21098.5
03:28:40|21098.5
03:28:40|21098.5
03:28:42|21098.5
03:28:43|21098.5
03:28:45|21098.5
03:28:45|21098.5
03:28:47|21098.5
03:28:48|21095.71
03:28:50|21095.71
03:28:51|21095.71
03:28:53|21095.71
03:28:53|21095.71
03:28:54|21095.71
03:28:56|21095.71
03:28:57|21095.71
03:28:58|21102.55
03:29:00|21102.55
03:29:01|21095.6
03:29:02|21095.6
03:29:02|21104.08
03:29:03|21104.08
03:29:05|21104.13
03:29:06|21105.19
03:29:07|21105.19
03:29:07|21105.19
03:29:09|21105.19
03:29:09|21111.62
03:29:11|21111.62
03:29:12|21111.62
03:29:12|21111.62
03:29:14|21111.62
03:29:14|21111.62
03:29:15|21111.62
03:29:16|21111.62
03:29:17|21107.49
03:29:18|21107.49
03:29:19|21107.49
03:29:20|21107.49
03:29:22|21107.49
03:29:23|21107.49
03:29:23|21107.49
03:29:25|21107.49
03:29:26|21097.28
03:29:26|21097.28
03:29:28|21097.28
03:29:29|21097.28
03:29:30|21097.28
03:29:31|21097.28
03:29:32|21097.28
03:29:32|21099.39
03:29:33|21099.39
03:29:34|21099.39
03:29:36|21099.39
03:29:37|21099.39
03:29:38|21099.39
03:29:39|21099.39
03:29:40|21099.39
03:29:41|21099.39
03:29:42|21099.39
03:29:44|21098.33
03:29:45|21098.33
03:29:46|21098.33
03:29:47|21098.33
03:29:49|21098.33
03:29:50|21103.59
03:29:51|21103.63
03:29:53|21103.63
03:29:53|21103.63
03:29:55|21110.38
03:29:56|21110.38
03:29:57|21110.38
03:29:58|21110.38
03:29:59|21110.38
03:30:00|21110.38
03:30:01|21110.38
03:30:02|21110.38
03:30:03|21110.38
03:30:04|21102.18
03:30:06|21097.28
03:30:07|21099.
03:30:08|21102.27
03:30:09|21102.27
03:30:09|21102.27
03:30:10|21102.59
03:30:12|21102.59
03:30:13|21102.59
03:30:14|21105.47
03:30:14|21102.25
03:30:15|21102.25
03:30:16|21102.25
03:30:17|21102.25
03:30:19|21102.25
03:30:20|21102.25
03:30:21|21103.32
03:30:21|21101.2
03:30:23|21101.2
03:30:23|21101.2
03:30:25|21101.2
03:30:25|21100.16
03:30:26|21100.16
03:30:27|21100.16
03:30:28|21100.16
03:30:29|21100.16
03:30:30|21100.16
03:30:32|21100.16
03:30:33|21100.16
03:30:34|21100.16
03:30:34|21100.16
03:30:35|21100.16
03:30:37|21100.16
03:30:37|21100.16
03:30:39|21100.16
03:30:40|21100.16
03:30:40|21100.16
03:30:41|21100.16
03:30:43|21100.16
03:30:44|21100.16
03:30:45|21100.16
03:30:46|21100.16
03:30:48|21100.16
03:30:49|21100.16
03:30:50|21100.16
03:30:51|21100.16
03:30:53|21100.16
03:30:54|21100.16
03:30:56|21100.16
03:30:57|21100.16
03:30:58|21107.53
03:30:58|21107.66
03:31:00|21107.66
03:31:00|21107.66
03:31:02|21107.66
03:31:03|21107.66
03:31:04|21107.66
03:31:05|21107.66
03:31:06|21107.66
03:31:07|21107.66
03:31:08|21107.66
03:31:09|21107.66
03:31:10|21107.66
03:31:11|21107.66
03:31:12|21107.66
03:31:13|21107.66
03:31:14|21107.66
03:31:15|21107.66
03:31:16|21107.66
03:31:17|21107.66
03:31:18|21107.66
03:31:19|21107.66
03:31:20|21100.2
03:31:21|21100.2
03:31:22|21100.2
03:31:23|21100.2
03:31:24|21100.2
03:31:25|21107.94
03:31:26|21107.94
03:31:27|21107.94
03:31:28|21107.94
03:31:29|21114.32
03:31:30|21116.01
03:31:31|21116.01
03:31:32|21116.01
03:31:33|21120.17
03:31:35|21120.17
03:31:35|21120.17
03:31:36|21120.17
03:31:37|21120.17
03:31:38|21120.17
03:31:40|21123.12
03:31:40|21123.12
03:31:41|21123.12
03:31:42|21123.12
03:31:43|21123.12
03:31:45|21123.12
03:31:46|21121.17
03:31:48|21123.12
03:31:48|21123.12
03:31:49|21123.12
03:31:51|21124.3
03:31:52|21124.3
03:31:53|21124.3
03:31:54|21124.3
03:31:55|21129.57
03:31:56|21129.57
03:31:57|21129.57
03:31:58|21129.57
03:31:59|21134.68
03:32:00|21134.68
03:32:01|21134.68
03:32:02|21127.56
03:32:03|21121.08
03:32:05|21121.07
03:32:06|21121.07
03:32:07|21121.07
03:32:08|21121.07
03:32:08|21121.07
03:32:10|21118.96
03:32:11|21118.96
03:32:11|21118.96
03:32:13|21118.96
03:32:14|21118.96
03:32:15|21118.51
03:32:15|21121.93
03:32:17|21121.93
03:32:18|21121.93
03:32:19|21110.75
03:32:20|21114.99
03:32:21|21114.99
03:32:21|21114.99
03:32:23|21114.99
03:32:24|21114.99
03:32:26|21114.99
03:32:26|21114.99
03:32:27|21114.99
03:32:28|21114.99
03:32:29|21114.99
03:32:30|21114.99
03:32:31|21114.99
03:32:32|21114.99
03:32:34|21114.99
03:32:34|21114.99
03:32:35|21114.99
03:32:36|21114.99
03:32:37|21114.99
03:32:38|21114.99
03:32:39|21116.05
03:32:40|21116.05
03:32:41|21116.05
03:32:42|21116.05
03:32:43|21116.05
03:32:44|21116.05
03:32:46|21116.05
03:32:47|21116.05
03:32:48|21116.05
03:32:49|21116.05
03:32:51|21116.05
03:32:52|21116.05
03:32:52|21116.05
03:32:54|21116.05
03:32:54|21116.05
03:32:56|21116.05
03:32:58|21116.05
03:32:58|21116.05
03:32:59|21114.02
03:33:00|21112.13
03:33:01|21108.1
03:33:02|21108.1
03:33:04|21108.1
03:33:04|21108.1
03:33:06|21108.1
03:33:06|21108.1
03:33:07|21103.88
03:33:08|21103.88
03:33:09|21103.88
03:33:10|21103.88
03:33:11|21103.83
03:33:13|21103.83
03:33:14|21103.83
03:33:15|21107.78
03:33:16|21107.78
03:33:17|21107.78
03:33:18|21107.78
03:33:19|21107.78
03:33:20|21107.78
03:33:21|21107.78
03:33:22|21103.86
03:33:23|21103.86
03:33:24|21103.86
03:33:25|21103.86
03:33:26|21103.86
03:33:27|21103.86
03:33:28|21103.86
03:33:29|21103.86
03:33:30|21103.86
03:33:31|21103.86
03:33:32|21114.5
03:33:33|21114.5
03:33:34|21114.5
03:33:35|21117.65
03:33:37|21118.74
03:33:37|21118.74
03:33:38|21118.74
03:33:39|21118.74
03:33:40|21118.74
03:33:41|21118.74
03:33:42|21118.74
03:33:43|21118.74
03:33:44|21118.74
03:33:45|21118.74
03:33:46|21118.74
03:33:48|21113.99
03:33:50|21117.92
03:33:51|21118.34
03:33:52|21115.38
03:33:52|21115.38
03:33:54|21115.38
03:33:55|21115.38
03:33:57|21115.38
03:33:57|21115.38
03:33:58|21115.38
03:33:59|21115.38
03:34:00|21115.38
03:34:01|21115.38
03:34:02|21115.38
03:34:03|21115.38
03:34:04|21115.38
03:34:05|21115.38
03:34:06|21115.38
03:34:08|21115.38
03:34:09|21115.38
03:34:10|21115.38
03:34:10|21115.38
03:34:12|21115.38
03:34:14|21115.38
03:34:14|21115.38
03:34:15|21115.38
03:34:16|21115.38
03:34:17|21115.38
03:34:18|21115.38
03:34:19|21115.38
03:34:20|21115.38
03:34:22|21115.38
03:34:22|21115.38
03:34:23|21115.38
03:34:24|21125.32
03:34:25|21126.6
03:34:27|21126.6
03:34:27|21126.6
03:34:28|21126.6
03:34:29|21126.6
03:34:30|21126.6
03:34:32|21126.2
03:34:32|21127.25
03:34:33|21127.25
03:34:34|21127.25
03:34:35|21127.25
03:34:37|21127.25
03:34:38|21127.25
03:34:38|21127.25
03:34:40|21127.25
03:34:41|21127.25
03:34:42|21127.25
03:34:43|21127.25
03:34:44|21127.25
03:34:45|21127.25
03:34:46|21127.25
03:34:48|21127.25
03:34:49|21127.25
03:34:50|21127.25
03:34:51|21127.25
03:34:52|21127.25
03:34:53|21127.25
03:34:54|21127.25
03:34:55|21127.25
03:34:56|21123.39
03:34:57|21123.39
03:34:58|21123.39
03:34:59|21123.39
03:35:00|21123.39
03:35:00|21123.39
03:35:02|21123.39
03:35:03|21141.75
03:35:05|21141.75
03:35:05|21141.75
03:35:07|21141.75
03:35:09|21141.47
03:35:09|21141.47
03:35:10|21141.47
03:35:11|21141.47
03:35:12|21141.47
03:35:13|21141.47
03:35:14|21141.47
03:35:15|21141.47
03:35:16|21141.47
03:35:17|21141.47
03:35:18|21141.47
03:35:19|21141.47
03:35:20|21141.47
03:35:22|21141.47
03:35:22|21141.47
03:35:23|21141.47
03:35:24|21141.47
03:35:25|21141.47
03:35:26|21141.47
03:35:27|21141.47
03:35:28|21142.54
03:35:29|21142.54
03:35:30|21142.54
03:35:31|21142.54
03:35:32|21142.54
03:35:33|21142.54
03:35:34|21142.54
03:35:35|21142.54
03:35:36|21142.54
03:35:38|21142.54
03:35:38|21142.54
03:35:39|21142.54
03:35:40|21140.12
03:35:41|21140.12
03:35:43|21140.12
03:35:43|21140.12
03:35:45|21140.12
03:35:46|21140.12
03:35:47|21140.12
03:35:48|21140.12
03:35:50|21150.13
03:35:51|21150.13
03:35:52|21150.13
03:35:53|21150.13
03:35:54|21150.13
03:35:55|21150.13
03:35:56|21150.13
03:35:57|21158.17
03:35:58|21158.17
03:35:59|21160.
03:36:00|21160.
03:36:01|21160.
03:36:02|21160.
03:36:03|21160.
03:36:04|21160.
03:36:06|21162.3
03:36:07|21162.3
03:36:08|21162.3
03:36:09|21162.3
03:36:10|21162.3
03:36:11|21164.59
03:36:12|21164.59
03:36:13|21164.59
03:36:14|21164.59
03:36:14|21164.59
03:36:16|21164.59
03:36:17|21164.59
03:36:18|21164.59
03:36:19|21164.59
03:36:20|21176.18
03:36:21|21179.35
03:36:22|21179.35
03:36:23|21179.35
03:36:24|21179.35
03:36:25|21179.35
03:36:26|21177.84
03:36:27|21177.84
03:36:28|21177.84
03:36:29|21177.84
03:36:30|21177.84
03:36:31|21177.84
03:36:32|21177.84
03:36:32|21177.84
03:36:33|21177.84
03:36:35|21177.84
03:36:36|21177.84
03:36:37|21177.84
03:36:38|21177.84
03:36:39|21177.84
03:36:40|21177.84
03:36:40|21177.84
03:36:42|21177.84
03:36:42|21166.64
03:36:44|21166.64
03:36:45|21166.64
03:36:46|21166.64
03:36:47|21166.64
03:36:48|21166.64
03:36:49|21166.64
03:36:50|21166.64
03:36:52|21166.64
03:36:52|21166.64
03:36:53|21166.64
03:36:55|21166.64
03:36:56|21166.64
03:36:58|21166.64
03:36:59|21166.64
03:36:59|21166.64
03:37:01|21166.64
03:37:01|21166.64
03:37:03|21166.64
03:37:03|21166.52
03:37:05|21166.52
03:37:06|21166.52
03:37:06|21168.49
03:37:07|21172.69
03:37:08|21172.69
03:37:09|21172.69
03:37:11|21172.69
03:37:12|21172.69
03:37:13|21172.69
03:37:14|21172.69
03:37:15|21180.27
03:37:16|21181.59
03:37:17|21181.59
03:37:18|21181.59
03:37:19|21181.59
03:37:19|21174.67
03:37:20|21174.67
03:37:22|21174.67
03:37:23|21174.67
03:37:24|21174.67
03:37:25|21174.67
03:37:26|21182.28
03:37:27|21182.29
03:37:28|21186.77
03:37:29|21189.64
03:37:30|21189.64
03:37:31|21189.64
03:37:32|21189.64
03:37:33|21186.46
03:37:34|21186.46
03:37:35|21186.46
03:37:36|21181.7
03:37:37|21181.7
03:37:38|21180.09
03:37:39|21180.09
03:37:40|21169.01
03:37:41|21169.01
03:37:42|21169.01
03:37:43|21169.01
03:37:44|21169.01
03:37:45|21169.01
03:37:46|21169.01
03:37:47|21169.01
03:37:48|21169.01
03:37:49|21169.01
03:37:51|21174.75
03:37:53|21174.75
03:37:54|21174.75
03:37:56|21174.75
03:37:57|21174.75
03:37:58|21174.75
03:37:59|21177.38
03:38:00|21177.38
03:38:00|21177.38
03:38:02|21177.38
03:38:03|21177.38
03:38:04|21177.38
03:38:05|21177.38
03:38:07|21177.38
03:38:08|21177.38
03:38:09|21177.38
03:38:10|21177.38
03:38:11|21177.38
03:38:12|21177.38
03:38:13|21177.38
03:38:15|21177.38
03:38:15|21177.38
03:38:16|21177.38
03:38:17|21185.71
03:38:18|21185.71
03:38:19|21185.71
03:38:20|21185.71
03:38:21|21185.71
03:38:22|21185.71
03:38:23|21185.71
03:38:24|21185.71
03:38:25|21185.71
03:38:26|21185.71
03:38:27|21185.71
03:38:28|21184.53
03:38:30|21184.53
03:38:30|21189.65
03:38:32|21189.65
03:38:33|21189.65
03:38:34|21189.65
03:38:35|21189.65
03:38:36|21189.65
03:38:37|21189.65
03:38:37|21189.65
03:38:39|21189.65
03:38:41|21189.65
03:38:41|21189.65
03:38:42|21189.65
03:38:43|21189.65
03:38:44|21189.65
03:38:45|21189.65
03:38:46|21189.65
03:38:47|21189.65
03:38:48|21189.65
03:38:49|21184.35
03:38:51|21184.35
03:38:52|21184.35
03:38:53|21184.35
03:38:55|21186.13
03:38:56|21186.13
03:38:58|21186.13
03:38:59|21186.13
03:39:00|21186.13
03:39:01|21188.56
03:39:03|21196.01
03:39:03|21196.01
03:39:05|21196.01
03:39:07|21192.21
03:39:07|21192.21
03:39:09|21198.81
03:39:09|21211.34
03:39:11|21207.48
03:39:12|21206.41
03:39:13|21206.41
03:39:15|21206.41
03:39:15|21206.41
03:39:16|21206.41
03:39:17|21205.96
03:39:18|21205.96
03:39:20|21205.96
03:39:21|21205.96
03:39:22|21203.21
03:39:23|21203.21
03:39:24|21203.21
03:39:25|21203.22
03:39:25|21203.22
03:39:27|21203.22
03:39:28|21203.22
03:39:29|21208.1
03:39:30|21208.1
03:39:31|21208.1
03:39:32|21206.01
03:39:33|21214.28
03:39:34|21214.28
03:39:35|21212.15
03:39:36|21210.32
03:39:37|21210.32
03:39:38|21210.32
03:39:39|21210.32
03:39:40|21210.32
03:39:41|21210.32
03:39:42|21201.42
03:39:42|21198.49
03:39:44|21198.49
03:39:45|21204.64
03:39:46|21205.7
03:39:47|21205.7
03:39:47|21205.7
03:39:49|21205.7
03:39:50|21205.7
03:39:51|21205.7
03:39:52|21205.7
03:39:53|21205.7
03:39:54|21205.7
03:39:55|21204.95
03:39:57|21203.89
03:39:58|21203.89
03:39:59|21203.89
03:40:01|21203.89
03:40:02|21204.27
03:40:03|21204.27
03:40:04|21204.27
03:40:05|21204.27
03:40:06|21207.03
03:40:07|21207.03
03:40:08|21207.03
03:40:09|21207.03
03:40:09|21207.03
03:40:11|21207.03
03:40:12|21207.03
03:40:12|21207.04
03:40:14|21207.04
03:40:15|21207.04
03:40:16|21207.04
03:40:17|21207.04
03:40:18|21207.04
03:40:19|21207.04
03:40:20|21205.97
03:40:21|21205.97
03:40:21|21205.97
03:40:23|21205.97
03:40:24|21205.97
03:40:25|21201.01
03:40:26|21201.01
03:40:27|21201.01
03:40:28|21201.01
03:40:29|21201.01
03:40:30|21198.33
03:40:31|21198.33
03:40:32|21198.33
03:40:34|21198.33
03:40:34|21187.61
03:40:35|21187.61
03:40:36|21187.61
03:40:37|21187.61
03:40:38|21187.61
03:40:39|21191.45
03:40:41|21191.45
03:40:41|21190.4
03:40:43|21190.4
03:40:44|21190.4
03:40:44|21190.4
03:40:45|21190.4
03:40:47|21190.4
03:40:47|21190.4
03:40:49|21190.4
03:40:50|21190.4
03:40:51|21190.4
03:40:52|21190.4
03:40:53|21184.99
03:40:55|21185.4
03:40:55|21185.67
03:40:57|21185.67
03:40:58|21185.67
03:40:59|21186.08
03:41:00|21186.08
03:41:01|21186.08
03:41:03|21180.08
03:41:03|21180.08
03:41:05|21180.08
03:41:07|21180.08
03:41:07|21180.08
03:41:08|21180.08
03:41:10|21186.56
03:41:11|21186.56
03:41:12|21186.56
03:41:13|21186.56
03:41:20|21186.56
03:41:21|21186.56
03:41:22|21186.56
03:41:23|21186.56
03:41:24|21174.33
03:41:25|21174.33
03:41:26|21174.33
03:41:27|21174.33
03:41:28|21174.33
03:41:29|21174.33
03:41:30|21177.53
03:41:32|21177.53
03:41:32|21177.53
03:41:33|21177.53
03:41:34|21177.53
03:41:35|21177.53
03:41:37|21177.53
03:41:37|21177.53
03:41:38|21177.53
03:41:39|21177.53
03:41:40|21177.53
03:41:41|21177.53
03:41:42|21177.53
03:41:43|21177.53
03:41:44|21177.53
03:41:45|21177.53
03:41:46|21177.53
03:41:48|21172.21
03:41:49|21172.21
03:41:50|21172.21
03:41:51|21172.21
03:41:52|21172.21
03:41:53|21172.21
03:41:54|21172.21
03:41:56|21174.09
03:41:56|21174.09
03:41:57|21174.09
03:41:58|21174.09
03:42:00|21174.09
03:42:00|21174.09
03:42:02|21174.09
03:42:03|21174.09
03:42:05|21169.1
03:42:06|21169.1
03:42:07|21166.96
03:42:08|21166.96
03:42:09|21166.96
03:42:10|21166.96
03:42:11|21166.96
03:42:11|21169.8
03:42:13|21169.8
03:42:14|21169.8
03:42:15|21169.8
03:42:16|21169.8
03:42:17|21169.8
03:42:18|21169.8
03:42:19|21169.8
03:42:20|21169.8
03:42:21|21172.28
03:42:22|21170.
03:42:23|21170.
03:42:24|21170.
03:42:25|21170.
03:42:26|21170.
03:42:27|21170.
03:42:29|21170.
03:42:31|21170.
03:42:32|21170.
03:42:32|21170.
03:42:34|21170.
03:42:35|21170.
03:42:36|21170.
03:42:37|21167.15
03:42:38|21167.15
03:42:38|21167.15
03:42:40|21166.11
03:42:41|21166.11
03:42:43|21166.11
03:42:43|21166.11
03:42:44|21166.11
03:42:45|21166.11
03:42:46|21166.11
03:42:47|21166.11
03:42:48|21166.11
03:42:49|21166.11
03:42:50|21172.71
03:42:52|21172.71
03:42:52|21172.71
03:42:54|21185.36
03:42:56|21185.36
03:42:57|21185.36
03:42:57|21185.36
03:42:59|21185.36
03:43:01|21185.36
03:43:02|21185.36
03:43:04|21185.36
03:43:04|21185.36
03:43:05|21185.36
03:43:06|21185.36
03:43:07|21185.36
03:43:08|21186.32
03:43:09|21186.32
03:43:10|21186.32
03:43:11|21186.32
03:43:12|21186.32
03:43:13|21186.32
03:43:14|21186.32
03:43:15|21186.32
03:43:16|21186.32
03:43:17|21186.32
03:43:19|21186.32
03:43:19|21186.32
03:43:20|21186.32
03:43:21|21186.32
03:43:22|21186.32
03:43:23|21183.66
03:43:24|21183.66
03:43:25|21183.66
03:43:26|21183.66
03:43:27|21183.66
03:43:28|21183.66
03:43:29|21183.66
03:43:30|21183.66
03:43:31|21183.66
03:43:32|21183.66
03:43:33|21183.66
03:43:34|21183.66
03:43:35|21183.66
03:43:36|21183.66
03:43:37|21183.66
03:43:38|21183.66
03:43:39|21183.66
03:43:40|21183.66
03:43:41|21183.66
03:43:43|21183.66
03:43:43|21183.66
03:43:44|21183.66
03:43:45|21183.12
03:43:47|21183.12
03:43:47|21183.12
03:43:48|21183.12
03:43:49|21191.16
03:43:50|21193.28
03:43:52|21193.28
03:43:53|21193.28
03:43:54|21193.28
03:43:55|21193.28
03:43:57|21193.28
03:43:58|21193.28
03:43:58|21193.28
03:44:00|21193.28
03:44:02|21190.61
03:44:03|21190.61
03:44:05|21190.61
03:44:05|21190.61
03:44:07|21190.61
03:44:08|21190.61
03:44:09|21190.61
03:44:10|21190.61
03:44:11|21190.61
03:44:12|21190.61
03:44:14|21190.61
03:44:14|21190.61
03:44:15|21190.61
03:44:16|21190.61
03:44:17|21190.61
03:44:19|21190.61
03:44:19|21190.61
03:44:20|21190.61
03:44:21|21190.61
03:44:22|21190.61
03:44:24|21190.61
03:44:25|21190.61
03:44:26|21190.61
03:44:26|21196.39
03:44:28|21196.39
03:44:29|21196.39
03:44:30|21196.39
03:44:31|21196.39
03:44:32|21196.39
03:44:33|21196.39
03:44:34|21196.39
03:44:35|21190.15
03:44:36|21190.15
03:44:37|21190.15
03:44:38|21190.15
03:44:39|21190.15
03:44:39|21197.37
03:44:41|21197.37
03:44:42|21197.37
03:44:43|21197.37
03:44:44|21197.37
03:44:44|21197.37
03:44:46|21197.37
03:44:47|21197.37
03:44:47|21197.37
03:44:49|21197.37
03:44:50|21197.37
03:44:51|21197.37
03:44:52|21190.03
03:44:53|21190.03
03:44:54|21190.03
03:44:55|21190.03
03:44:57|21190.03
03:44:58|21190.03
03:44:58|21190.03
03:45:00|21190.03
03:45:01|21190.15
03:45:02|21190.15
03:45:03|21189.08
03:45:04|21189.08
03:45:05|21194.56
03:45:06|21194.56
03:45:07|21194.56
03:45:08|21194.56
03:45:09|21194.56
03:45:11|21190.66
03:45:11|21190.66
03:45:12|21193.94
03:45:14|21193.94
03:45:15|21193.94
03:45:17|21190.49
03:45:17|21190.49
03:45:18|21190.49
03:45:20|21190.49
03:45:21|21190.49
03:45:22|21190.49
03:45:23|21190.49
03:45:24|21190.49
03:45:25|21190.49
03:45:26|21190.49
03:45:27|21190.49
03:45:28|21190.49
03:45:29|21190.49
03:45:30|21190.49
03:45:31|21190.49
03:45:31|21190.49
03:45:33|21187.87
03:45:34|21187.87
03:45:35|21187.87
03:45:36|21187.87
03:45:37|21187.88
03:45:38|21187.88
03:45:39|21187.88
03:45:40|21187.88
03:45:41|21187.88
03:45:42|21187.88
03:45:43|21187.88
03:45:44|21187.88
03:45:45|21187.88
03:45:46|21187.88
03:45:47|21189.99
03:45:48|21189.99
03:45:49|21189.99
03:45:50|21189.99
03:45:51|21196.65
03:45:52|21194.11
03:45:53|21194.11
03:45:53|21194.11
03:45:55|21198.62
03:45:56|21198.62
03:45:57|21198.62
03:45:58|21198.62
03:46:00|21198.62
03:46:02|21198.62
03:46:03|21198.62
03:46:04|21193.86
03:46:05|21193.86
03:46:06|21193.86
03:46:07|21193.86
03:46:08|21193.86
03:46:09|21193.86
03:46:10|21195.44
03:46:12|21205.63
03:46:12|21205.63
03:46:13|21205.63
03:46:15|21205.63
03:46:16|21205.63
03:46:17|21205.63
03:46:18|21205.63
03:46:19|21205.63
03:46:19|21205.63
03:46:21|21205.63
03:46:21|21205.63
03:46:23|21205.63
03:46:23|21205.63
03:46:24|21205.63
03:46:26|21205.63
03:46:26|21205.63
03:46:28|21205.63
03:46:29|21205.63
03:46:29|21205.63
03:46:31|21205.63
03:46:32|21205.63
03:46:32|21205.63
03:46:33|21205.63
03:46:35|21205.63
03:46:35|21205.63
03:46:36|21215.24
03:46:38|21213.9
03:46:39|21213.9
03:46:40|21213.9
03:46:40|21213.9
03:46:41|21213.9
03:46:43|21213.9
03:46:43|21213.9
03:46:44|21213.9
03:46:46|21213.9
03:46:47|21213.9
03:46:47|21213.9
03:46:49|21212.08
03:46:49|21212.08
03:46:50|21212.08
03:46:51|21212.08
03:46:53|21212.08
03:46:53|21212.08
03:46:55|21212.08
03:46:56|21212.08
03:46:57|21212.08
03:46:57|21215.77
03:46:59|21215.77
03:47:00|21215.77
03:47:01|21215.77
03:47:03|21215.77
03:47:04|21215.77
03:47:05|21215.77
03:47:06|21215.77
03:47:08|21221.7
03:47:09|21222.4
03:47:10|21222.4
03:47:11|21222.4
03:47:12|21222.4
03:47:13|21222.4
03:47:14|21216.81
03:47:15|21216.81
03:47:17|21216.81
03:47:18|21216.81
03:47:19|21216.81
03:47:20|21215.89
03:47:21|21215.89
03:47:22|21215.89
03:47:23|21215.89
03:47:24|21215.89
03:47:25|21217.85
03:47:26|21217.85
03:47:27|21217.85
03:47:28|21218.71
03:47:29|21218.71
03:47:30|21218.71
03:47:31|21218.71
03:47:33|21220.57
03:47:34|21220.57
03:47:35|21220.57
03:47:36|21220.57
03:47:37|21220.57
03:47:38|21220.57
03:47:39|21220.57
03:47:40|21223.54
03:47:41|21223.54
03:47:41|21223.54
03:47:43|21223.54
03:47:43|21223.54
03:47:45|21223.54
03:47:46|21223.54
03:47:47|21223.54
03:47:47|21223.54
03:47:48|21223.54
03:47:50|21226.2
03:47:51|21224.23
03:47:52|21224.23
03:47:53|21224.23
03:47:54|21224.23
03:47:55|21224.23
03:47:55|21224.23
03:47:57|21227.51
03:47:58|21229.95
03:47:59|21229.95
03:48:01|21229.95
03:48:02|21229.95
03:48:04|21229.95
03:48:05|21229.95
03:48:06|21229.95
03:48:07|21229.95
03:48:09|21229.95
03:48:10|21229.95
03:48:11|21229.95
03:48:12|21229.95
03:48:13|21229.95
03:48:13|21229.95
03:48:15|21229.95
03:48:16|21229.95
03:48:17|21229.95
03:48:18|21229.95
03:48:19|21229.95
03:48:20|21229.95
03:48:21|21229.95
03:48:22|21229.95
03:48:23|21229.95
03:48:24|21229.95
03:48:26|21229.95
03:48:27|21229.95
03:48:28|21229.95
03:48:29|21229.95
03:48:30|21229.95
03:48:31|21229.95
03:48:32|21229.95
03:48:33|21229.95
03:48:34|21229.95
03:48:35|21229.95
03:48:36|21229.95
03:48:37|21229.95
03:48:38|21229.95
03:48:39|21229.95
03:48:40|21229.95
03:48:41|21229.95
03:48:42|21229.95
03:48:43|21229.95
03:48:44|21229.95
03:48:45|21229.95
03:48:46|21229.95
03:48:47|21229.95
03:48:48|21229.95
03:48:49|21229.95
03:48:51|21229.95
03:48:51|21229.95
03:48:52|21229.95
03:48:53|21229.95
03:48:54|21235.43
03:48:56|21235.43
03:48:56|21235.43
03:48:57|21235.43
03:48:58|21235.43
03:49:00|21235.43
03:49:01|21228.15
03:49:03|21228.15
03:49:04|21228.15
03:49:06|21224.71
03:49:07|21224.71
03:49:08|21224.71
03:49:09|21223.08
03:49:10|21223.08
03:49:11|21223.08
03:49:12|21223.08
03:49:13|21223.08
03:49:14|21223.08
03:49:15|21223.08
03:49:16|21223.08
03:49:17|21223.08
03:49:18|21223.08
03:49:19|21223.08
03:49:20|21223.08
03:49:21|21223.08
03:49:23|21223.08
03:49:24|21223.08
03:49:24|21223.08
03:49:26|21223.08
03:49:27|21223.08
03:49:28|21223.08
03:49:29|21223.08
03:49:30|21218.61
03:49:31|21219.57
03:49:32|21219.57
03:49:33|21219.57
03:49:34|21219.57
03:49:35|21219.57
03:49:36|21219.57
03:49:36|21219.57
03:49:38|21219.57
03:49:43|21219.57
03:49:43|21217.43
03:49:45|21217.43
03:49:45|21217.43
03:49:46|21217.43
03:49:48|21217.43
03:49:48|21218.47
03:49:49|21218.47
03:49:50|21218.47
03:49:51|21218.47
03:49:52|21218.47
03:49:54|21218.47
03:49:55|21218.47
03:49:56|21218.47
03:49:57|21218.47
03:49:58|21218.47
03:49:59|21218.47
03:49:59|21218.47
03:50:00|21218.47
03:50:01|21218.47
03:50:04|21218.47
03:50:04|21218.47
03:50:06|21218.47
03:50:07|21218.47
03:50:08|21218.47
03:50:09|21218.47
03:50:10|21218.47
03:50:11|21218.47
03:50:12|21218.47
03:50:13|21218.47
03:50:14|21218.47
03:50:15|21218.47
03:50:16|21218.47
03:50:17|21202.62
03:50:18|21202.62
03:50:19|21217.4
03:50:20|21222.58
03:50:21|21224.68
03:50:22|21224.68
03:50:23|21224.68
03:50:24|21224.68
03:50:25|21224.68
03:50:26|21224.68
03:50:27|21224.68
03:50:29|21224.68
03:50:30|21224.68
03:50:31|21213.6
03:50:31|21213.6
03:50:33|21213.6
03:50:34|21213.6
03:50:35|21213.6
03:50:36|21213.6
03:50:37|21213.6
03:50:38|21213.6
03:50:39|21213.6
03:50:40|21213.6
03:50:41|21213.6
03:50:42|21213.6
03:50:43|21213.6
03:50:44|21213.6
03:50:45|21213.6
03:50:46|21213.6
03:50:47|21213.6
03:50:48|21213.6
03:50:49|21213.6
03:50:50|21213.6
03:50:51|21213.6
03:50:52|21213.6
03:50:53|21213.6
03:50:54|21213.6
03:50:55|21213.6
03:50:56|21213.6
03:50:57|21213.6
03:50:58|21212.36
03:50:59|21212.36
03:51:00|21212.36
03:51:01|21212.36
03:51:03|21212.36
03:51:04|21212.36
03:51:05|21212.36
03:51:06|21212.36
03:51:06|21212.36
03:51:08|21212.36
03:51:09|21212.36
03:51:11|21212.36
03:51:13|21208.5
03:51:14|21208.5
03:51:14|21208.5
03:51:16|21208.5
03:51:17|21208.5
03:51:18|21208.5
03:51:19|21208.5
03:51:20|21208.5
03:51:20|21208.49
03:51:22|21208.49
03:51:22|21208.49
03:51:24|21208.49
03:51:25|21208.49
03:51:26|21198.78
03:51:27|21198.78
03:51:28|21198.78
03:51:29|21198.78
03:51:30|21198.78
03:51:31|21198.78
03:51:32|21199.85
03:51:33|21199.85
03:51:34|21199.85
03:51:35|21199.85
03:51:36|21199.85
03:51:38|21208.12
03:51:38|21208.12
03:51:39|21208.12
03:51:40|21208.12
03:51:41|21208.12
03:51:42|21208.12
03:51:43|21208.12
03:51:44|21208.12
03:51:45|21208.12
03:51:46|21208.12
03:51:47|21208.12
03:51:49|21208.12
03:51:49|21208.12
03:51:51|21208.12
03:51:51|21208.12
03:51:53|21208.12
03:51:54|21211.77
03:51:54|21210.69
03:51:56|21210.69
03:51:57|21210.69
03:51:58|21210.69
03:51:59|21210.69
03:52:00|21210.82
03:52:01|21210.82
03:52:03|21210.82
03:52:03|21210.82
03:52:04|21210.82
03:52:06|21210.82
03:52:06|21210.82
03:52:08|21210.82
03:52:09|21210.82
03:52:10|21210.82
03:52:12|21210.82
03:52:12|21210.82
03:52:14|21210.82
03:52:15|21210.82
03:52:16|21210.82
03:52:17|21210.82
03:52:18|21210.82
03:52:19|21210.82
03:52:20|21207.87
03:52:21|21207.87
03:52:23|21203.23
03:52:23|21203.23
03:52:24|21203.23
03:52:25|21203.23
03:52:26|21203.23
03:52:27|21203.23
03:52:28|21203.23
03:52:29|21203.23
03:52:30|21203.23
03:52:31|21203.23
03:52:32|21203.23
03:52:34|21203.23
03:52:34|21203.23
03:52:35|21203.23
03:52:36|21203.23
03:52:37|21203.23
03:52:38|21203.23
03:52:39|21203.23
03:52:40|21203.23
03:52:41|21203.23
03:52:42|21203.23
03:52:44|21203.23
03:52:45|21203.23
03:52:46|21203.23
03:52:47|21203.23
03:52:47|21203.23
03:52:48|21203.23
03:52:50|21203.23
03:52:50|21203.23
03:52:52|21203.23
03:52:53|21203.23
03:52:54|21203.23
03:52:55|21203.23
03:52:56|21203.23
03:52:57|21203.23
03:52:58|21203.23
03:52:59|21203.23
03:53:00|21214.16
03:53:01|21214.16
03:53:02|21214.16
03:53:03|21214.16
03:53:05|21214.16
03:53:06|21214.16
03:53:07|21214.16
03:53:09|21214.16
03:53:09|21214.16
03:53:10|21214.16
03:53:11|21214.16
03:53:12|21214.16
03:53:13|21214.16
03:53:14|21214.16
03:53:15|21214.16
03:53:17|21214.16
03:53:18|21214.16
03:53:19|21214.16
03:53:20|21214.16
03:53:21|21214.16
03:53:22|21214.16
03:53:23|21214.16
03:53:24|21214.16
03:53:25|21214.75
03:53:26|21214.75
03:53:27|21214.75
03:53:28|21214.75
03:53:30|21214.75
03:53:30|21214.75
03:53:32|21214.75
03:53:32|21214.75
03:53:34|21214.75
03:53:34|21214.75
03:53:36|21214.75
03:53:37|21214.75
03:53:38|21218.64
03:53:39|21218.64
03:53:40|21218.64
03:53:41|21218.64
03:53:42|21218.64
03:53:43|21216.17
03:53:44|21215.1
03:53:45|21215.1
03:53:46|21215.1
03:53:47|21215.1
03:53:48|21215.1
03:53:50|21215.1
03:53:51|21215.1
03:53:52|21215.1
03:53:53|21215.1
03:53:54|21215.1
03:53:55|21215.1
03:53:56|21215.1
03:53:57|21215.1
03:53:58|21215.1
03:53:59|21215.1
03:54:00|21215.1
03:54:01|21216.17
03:54:02|21216.17
03:54:03|21216.17
03:54:04|21214.04
03:54:06|21214.04
03:54:06|21214.04
03:54:07|21214.04
03:54:08|21214.04
03:54:10|21214.04
03:54:11|21214.04
03:54:13|21214.04
03:54:13|21211.9
03:54:15|21211.9
03:54:16|21211.9
03:54:17|21211.9
03:54:18|21211.9
03:54:19|21211.9
03:54:20|21211.9
03:54:21|21208.91
03:54:22|21208.91
03:54:23|21208.91
03:54:24|21208.91
03:54:25|21208.91
03:54:26|21208.91
03:54:27|21208.91
03:54:28|21208.91
03:54:29|21208.91
03:54:31|21208.91
03:54:32|21208.91
03:54:32|21208.91
03:54:34|21208.91
03:54:35|21209.07
03:54:36|21209.07
03:54:36|21209.07
03:54:37|21209.07
03:54:38|21209.07
03:54:39|21209.07
03:54:40|21209.88
03:54:42|21209.88
03:54:43|21209.88
03:54:44|21209.88
03:54:45|21209.88
03:54:45|21209.88
03:54:47|21209.88
03:54:49|21209.88
03:54:50|21205.75
03:54:51|21205.75
03:54:52|21205.75
03:54:52|21205.75
03:54:54|21205.75
03:54:55|21205.75
03:54:56|21205.75
03:54:57|21205.75
03:54:57|21205.75
03:55:00|21205.75
03:55:01|21205.75
03:55:02|21205.63
03:55:03|21205.63
03:55:04|21205.63
03:55:05|21205.63
03:55:06|21205.63
03:55:08|21205.63
03:55:09|21205.63
03:55:10|21205.28
03:55:11|21205.28
03:55:12|21205.28
03:55:13|21205.28
03:55:15|21205.28
03:55:16|21205.28
03:55:27|21205.28
03:55:28|21213.7
03:55:29|21213.7
03:55:30|21213.7
03:55:30|21213.7
03:55:32|21213.85
03:55:33|21213.85
03:55:34|21213.85
03:55:34|21213.85
03:55:35|21213.85
03:55:37|21213.85
03:55:37|21213.85
03:55:38|21213.85
03:55:39|21213.85
03:55:40|21213.85
03:55:41|21213.85
03:55:42|21213.85
03:55:44|21213.85
03:55:45|21213.85
03:55:45|21213.85
03:55:47|21213.85
03:55:48|21213.85
03:55:48|21213.85
03:55:50|21213.85
03:55:50|21213.85
03:55:52|21213.85
03:55:52|21213.85
03:55:53|21213.85
03:55:55|21208.82
03:55:56|21208.82
03:55:56|21208.82
03:55:58|21208.82
03:55:59|21208.82
03:55:59|21208.82
03:56:01|21208.82
03:56:01|21207.16
03:56:03|21207.16
03:56:04|21207.16
03:56:04|21207.16
03:56:06|21207.16
03:56:07|21207.16
03:56:09|21207.16
03:56:10|21207.16
03:56:11|21207.16
03:56:13|21207.16
03:56:13|21207.16
03:56:14|21207.16
03:56:15|21207.16
03:56:16|21207.16
03:56:18|21207.16
03:56:18|21207.16
03:56:20|21207.16
03:56:21|21217.94
03:56:21|21217.94
03:56:23|21217.94
03:56:24|21217.94
03:56:24|21217.94
03:56:26|21217.94
03:56:27|21225.91
03:56:28|21225.91
03:56:29|21220.9
03:56:30|21220.9
03:56:30|21220.9
03:56:32|21220.9
03:56:33|21220.9
03:56:34|21220.9
03:56:35|21220.9
03:56:36|21220.9
03:56:37|21220.9
03:56:39|21220.9
03:56:39|21220.9
03:56:40|21220.9
03:56:41|21220.9
03:56:42|21220.9
03:56:43|21220.9
03:56:44|21220.9
03:56:45|21220.9
03:56:46|21220.9
03:56:47|21220.9
03:56:48|21220.9
03:56:49|21220.9
03:56:50|21220.9
03:56:51|21220.9
03:56:52|21220.9
03:56:53|21220.9
03:56:55|21220.9
03:56:56|21220.9
03:56:57|21220.9
03:56:58|21220.9
03:56:59|21220.9
03:57:00|21220.9
03:57:01|21220.9
03:57:02|21220.9
03:57:02|21220.9
03:57:04|21220.9
03:57:04|21220.9
03:57:06|21220.9
03:57:07|21220.9
03:57:09|21220.9
03:57:10|21203.87
03:57:12|21203.87
03:57:12|21203.87
03:57:13|21203.87
03:57:15|21203.87
03:57:16|21203.87
03:57:18|21212.74
03:57:18|21216.63
03:57:19|21216.63
03:57:20|21216.63
03:57:21|21216.63
03:57:22|21216.63
03:57:23|21216.63
03:57:24|21216.63
03:57:25|21208.1
03:57:26|21208.01
03:57:27|21208.01
03:57:29|21208.01
03:57:29|21208.01
03:57:30|21208.01
03:57:31|21208.01
03:57:32|21208.01
03:57:34|21208.01
03:57:35|21208.01
03:57:36|21208.01
03:57:37|21208.01
03:57:38|21208.01
03:57:39|21208.01
03:57:40|21208.01
03:57:40|21195.84
03:57:42|21195.84
03:57:43|21195.84
03:57:44|21195.84
03:57:45|21195.84
03:57:46|21195.84
03:57:47|21195.84
03:57:48|21210.15
03:57:49|21220.57
03:57:50|21220.57
03:57:51|21220.57
03:57:52|21220.57
03:57:53|21220.57
03:57:54|21213.98
03:57:55|21213.98
03:57:56|21213.98
03:57:57|21213.98
03:57:58|21213.98
03:57:59|21211.36
03:58:05|21211.36
03:58:06|21211.36
03:58:07|21211.36
03:58:09|21211.36
03:58:10|21215.15
03:58:12|21215.15
03:58:13|21215.15
03:58:14|21215.15
03:58:15|21215.15
03:58:16|21215.15
03:58:18|21215.15
03:58:19|21215.15
03:58:20|21215.15
03:58:21|21215.15
03:58:22|21215.15
03:58:23|21215.15
03:58:24|21215.15
03:58:26|21215.15
03:58:27|21215.15
03:58:27|21215.15
03:58:29|21215.15
03:58:30|21215.15
03:58:30|21214.22
03:58:32|21212.09
03:58:33|21212.09
03:58:34|21212.09
03:58:36|21212.09
03:58:37|21212.09
03:58:38|21212.09
03:58:39|21212.09
03:58:40|21212.09
03:58:40|21212.09
03:58:42|21212.09
03:58:42|21212.09
03:58:44|21212.09
03:58:45|21212.09
03:58:46|21212.09
03:58:47|21212.09
03:58:48|21216.63
03:58:49|21216.63
03:58:50|21216.63
03:58:51|21216.63
03:58:52|21216.63
03:58:53|21216.63
03:58:54|21216.63
03:58:55|21216.63
03:58:56|21216.63
03:58:57|21222.04
03:58:58|21222.04
03:58:59|21222.04
03:59:00|21222.04
03:59:01|21222.04
03:59:02|21222.04
03:59:03|21222.04
03:59:04|21222.04
03:59:05|21222.04
03:59:06|21222.04
03:59:08|21222.04
03:59:09|21222.04
03:59:10|21222.04
03:59:12|21222.04
03:59:13|21222.04
03:59:15|21222.04
03:59:15|21222.04
03:59:17|21222.04
03:59:18|21222.04
03:59:19|21222.04
03:59:20|21222.04
03:59:21|21222.04
03:59:22|21222.04
03:59:23|21222.04
03:59:25|21222.04
03:59:25|21222.04
03:59:26|21222.04
03:59:27|21222.04
03:59:28|21222.04
03:59:30|21222.04
03:59:30|21222.04
03:59:32|21222.04
03:59:33|21222.04
03:59:33|21222.04
03:59:35|21222.04
03:59:36|21210.18
03:59:37|21210.18
03:59:37|21210.18
03:59:39|21210.18
03:59:40|21210.18
03:59:41|21213.15
03:59:42|21213.15
03:59:43|21213.15
03:59:44|21213.15
03:59:44|21213.15
03:59:46|21213.15
03:59:47|21213.15
03:59:48|21213.15
03:59:48|21213.15
03:59:50|21213.15
03:59:51|21213.15
03:59:52|21213.15
03:59:53|21213.15
03:59:54|21213.15
03:59:55|21213.15
03:59:56|21213.15
03:59:57|21213.15
03:59:58|21213.15
03:59:59|21213.15
04:00:00|21213.15
04:00:01|21213.15
04:00:02|21213.15
04:00:03|21213.15
04:00:04|21213.15
04:00:05|21213.15
04:00:06|21213.15
04:00:07|21222.64
04:00:08|21222.64
04:00:10|21222.64
04:00:11|21222.64
04:00:12|21222.64
04:00:13|21222.64
04:00:15|21222.64
04:00:15|21222.64
04:00:17|21222.64
04:00:18|21222.64
04:00:19|21222.64
04:00:20|21222.64
04:00:21|21222.64
04:00:22|21222.64
04:00:24|21222.64
04:00:24|21222.64
04:00:26|21222.64
04:00:27|21222.64
04:00:28|21222.64
04:00:30|21222.64
04:00:30|21222.64
04:00:32|21222.64
04:00:33|21222.64
04:00:34|21222.64
04:00:34|21222.64
04:00:35|21222.64
04:00:37|21222.64
04:00:38|21222.64
04:00:39|21222.64
04:00:40|21222.64
04:00:41|21222.64
04:00:42|21222.64
04:00:43|21222.64
04:00:44|21222.64
04:00:45|21222.13
04:00:46|21222.13
04:00:47|21222.13
04:00:48|21222.13
04:00:49|21222.13
04:00:50|21222.13
04:00:51|21222.13
04:00:52|21222.13
04:00:53|21222.13
04:00:54|21222.13
04:00:55|21222.13
04:00:56|21222.13
04:00:57|21222.13
04:00:58|21222.13
04:00:59|21222.13
04:01:00|21222.13
04:01:01|21222.13
04:01:02|21222.13
04:01:03|21222.13
04:01:04|21222.13
04:01:05|21222.13
04:01:06|21222.13
04:01:07|21222.13
04:01:08|21222.13
04:01:09|21222.13
04:01:11|21222.13
04:01:12|21222.13
04:01:13|21222.13
04:01:14|21221.12
04:01:16|21221.12
04:01:16|21221.12
04:01:18|21221.12
04:01:19|21221.12
04:01:20|21221.12
04:01:20|21221.12
04:01:22|21221.12
04:01:23|21221.12
04:01:24|21221.12
04:01:25|21221.12
04:01:26|21221.12
04:01:27|21221.12
04:01:28|21221.12
04:01:29|21221.12
04:01:30|21221.12
04:01:31|21221.12
04:01:32|21221.12
04:01:33|21221.12
04:01:34|21221.12
04:01:35|21221.12
04:01:36|21221.12
04:01:37|21221.12
04:01:38|21221.12
04:01:39|21219.77
04:01:40|21219.77
04:01:41|21219.77
04:01:42|21219.77
04:01:43|21219.77
04:01:44|21219.77
04:01:45|21219.77
04:01:46|21219.77
04:01:47|21219.77
04:01:48|21219.77
04:01:49|21219.77
04:01:50|21219.77
04:01:51|21219.77
04:01:52|21219.77
04:01:53|21219.77
04:01:54|21219.77
04:01:55|21219.77
04:01:56|21219.77
04:01:57|21219.77
04:01:58|21219.77
04:01:59|21219.77
04:02:00|21219.77
04:02:01|21219.77
04:02:02|21219.77
04:02:03|21219.77
04:02:04|21219.77
04:02:06|21219.77
04:02:07|21219.77
04:02:08|21219.77
04:02:09|21219.77
04:02:10|21219.77
04:02:12|21227.29
04:02:13|21227.29
04:02:14|21227.29
04:02:16|21227.29
04:02:17|21227.27
04:02:18|21227.27
04:02:20|21227.27
04:02:20|21227.27
04:02:21|21227.27
04:02:22|21227.27
04:02:24|21227.27
04:02:25|21227.27
04:02:26|21227.27
04:02:27|21227.27
04:02:29|21227.27
04:02:29|21227.27
04:02:30|21227.27
04:02:31|21227.27
04:02:32|21229.51
04:02:33|21225.7
04:02:34|21225.7
04:02:35|21225.7
04:02:36|21225.7
04:02:37|21234.27
04:02:38|21234.27
04:02:40|21234.27
04:02:41|21234.27
04:02:42|21234.27
04:02:42|21234.27
04:02:44|21234.27
04:02:44|21234.27
04:02:45|21234.27
04:02:47|21234.27
04:02:48|21234.27
04:02:49|21234.27
04:02:50|21238.77
04:02:51|21238.77
04:02:51|21238.77
04:02:53|21238.77
04:02:54|21238.77
04:02:54|21238.77
04:02:56|21238.77
04:02:57|21238.77
04:02:58|21238.77
04:02:59|21238.77
04:03:00|21238.77
04:03:01|21235.35
04:03:02|21235.35
04:03:03|21235.35
04:03:04|21239.28
04:03:05|21239.28
04:03:06|21232.86
04:03:07|21229.37
04:03:08|21229.37
04:03:09|21229.37
04:03:10|21229.37
04:03:11|21229.37
04:03:13|21229.37
04:03:14|21229.37
04:03:15|21229.37
04:03:17|21229.37
04:03:17|21229.37
04:03:19|21229.37
04:03:19|21225.77
04:03:20|21225.77
04:03:22|21225.77
04:03:22|21225.77
04:03:24|21225.77
04:03:25|21225.77
04:03:25|21225.77
04:03:27|21225.77
04:03:28|21224.07
04:03:29|21224.07
04:03:29|21224.07
04:03:30|21224.07
04:03:32|21224.07
04:03:33|21224.07
04:03:34|21224.07
04:03:35|21224.07
04:03:36|21228.34
04:03:38|21228.34
04:03:38|21228.34
04:03:40|21228.34
04:03:42|21228.34
04:03:42|21228.34
04:03:43|21228.34
04:03:44|21228.34
04:03:45|21228.34
04:03:47|21228.34
04:03:48|21228.34
04:03:48|21228.34
04:03:50|21228.34
04:03:51|21228.34
04:03:52|21228.34
04:03:52|21228.34
04:03:54|21228.34
04:03:55|21227.31
04:03:56|21227.31
04:03:57|21227.31
04:03:58|21227.31
04:03:59|21227.31
04:04:00|21227.31
04:04:01|21227.31
04:04:02|21227.92
04:04:03|21227.92
04:04:04|21227.92
04:04:06|21227.92
04:04:06|21227.92
04:04:08|21227.92
04:04:09|21227.92
04:04:10|21224.32
04:04:11|21224.32
04:04:12|21224.32
04:04:13|21224.32
04:04:14|21216.06
04:04:15|21216.06
04:04:16|21216.06
04:04:18|21216.06
04:04:19|21216.06
04:04:20|21216.06
04:04:21|21216.06
04:04:22|21216.06
04:04:23|21216.06
04:04:24|21216.06
04:04:25|21216.06
04:04:26|21216.06
04:04:27|21216.06
04:04:29|21216.06
04:04:30|21216.06
04:04:30|21221.38
04:04:31|21221.38
04:04:33|21221.38
04:04:34|21221.38
04:04:35|21221.38
04:04:36|21221.38
04:04:37|21221.38
04:04:37|21228.07
04:04:39|21228.07
04:04:40|21228.07
04:04:41|21228.07
04:04:43|21227.
04:04:43|21227.
04:04:44|21227.
04:04:45|21227.
04:04:46|21227.
04:04:47|21227.
04:04:48|21227.
04:04:49|21227.
04:04:51|21227.
04:04:52|21227.
04:04:53|21227.
04:04:54|21227.
04:04:54|21227.
04:04:56|21227.
04:04:57|21227.
04:04:58|21227.
04:04:59|21227.46
04:05:00|21227.46
04:05:01|21227.46
04:05:02|21227.46
04:05:03|21227.46
04:05:04|21227.46
04:05:05|21227.46
04:05:06|21227.46
04:05:07|21227.46
04:05:08|21227.46
04:05:09|21227.46
04:05:10|21227.46
04:05:11|21227.46
04:05:12|21227.46
04:05:13|21225.68
04:05:15|21225.68
04:05:15|21225.68
04:05:17|21225.68
04:05:18|21225.68
04:05:20|21225.68
04:05:21|21225.68
04:05:22|21225.68
04:05:23|21225.68
04:05:23|21225.68
04:05:25|21225.68
04:05:25|21225.68
04:05:27|21225.68
04:05:28|21225.68
04:05:29|21225.68
04:05:30|21225.68
04:05:31|21225.68
04:05:32|21225.68
04:05:33|21225.68
04:05:34|21225.68
04:05:35|21225.68
04:05:36|21225.68
04:05:37|21225.68
04:05:38|21225.68
04:05:39|21225.68
04:05:40|21225.68
04:05:41|21225.68
04:05:42|21225.68
04:05:43|21225.68
04:05:44|21225.68
04:05:45|21225.68
04:05:46|21225.68
04:05:48|21225.68
04:05:49|21225.68
04:05:50|21225.68
04:05:51|21225.68
04:05:51|21225.68
04:05:53|21225.68
04:05:54|21225.68
04:05:55|21225.68
04:05:56|21215.3
04:05:57|21215.3
04:05:58|21214.28
04:05:59|21214.28
04:06:00|21214.28
04:06:01|21214.28
04:06:02|21214.28
04:06:03|21214.28
04:06:04|21214.28
04:06:05|21214.28
04:06:06|21214.28
04:06:07|21214.28
04:06:08|21214.28
04:06:09|21214.28
04:06:10|21214.28
04:06:11|21213.78
04:06:12|21213.78
04:06:13|21213.78
04:06:15|21213.78
04:06:16|21213.78
04:06:18|21213.78
04:06:19|21213.78
04:06:20|21213.78
04:06:21|21213.78
04:06:22|21213.78
04:06:25|21213.78
04:06:25|21213.78
04:06:26|21213.78
04:06:28|21213.78
04:06:29|21214.06
04:06:30|21214.06
04:06:30|21214.06
04:06:32|21214.06
04:06:33|21213.89
04:06:34|21213.89
04:06:35|21213.89
04:06:36|21213.89
04:06:37|21213.89
04:06:38|21213.89
04:06:39|21213.89
04:06:40|21213.89
04:06:41|21213.89
04:06:42|21213.89
04:06:44|21213.89
04:06:44|21213.89
04:06:45|21206.43
04:06:46|21206.43
04:06:47|21206.43
04:06:48|21206.43
04:06:49|21206.43
04:06:50|21206.43
04:06:52|21206.43
04:06:53|21206.43
04:06:53|21206.43
04:06:55|21206.43
04:06:56|21206.43
04:06:57|21206.43
04:06:58|21206.43
04:06:59|21206.43
04:07:00|21206.43
04:07:01|21206.43
04:07:02|21206.43
04:07:03|21206.43
04:07:04|21206.43
04:07:05|21206.43
04:07:06|21213.44
04:07:07|21213.44
04:07:08|21213.44
04:07:09|21213.44
04:07:10|21213.44
04:07:11|21213.44
04:07:12|21213.44
04:07:13|21213.44
04:07:15|21213.44
04:07:15|21213.44
04:07:17|21213.44
04:07:19|21213.44
04:07:21|21213.44
04:07:21|21213.44
04:07:23|21213.44
04:07:24|21213.44
04:07:25|21213.44
04:07:26|21213.44
04:07:28|21213.44
04:07:28|21213.44
04:07:29|21213.44
04:07:30|21213.44
04:07:31|21213.44
04:07:32|21213.44
04:07:33|21213.44
04:07:35|21213.44
04:07:35|21213.44
04:07:36|21206.43
04:07:38|21206.43
04:07:39|21206.43
04:07:39|21206.43
04:07:40|21206.43
04:07:41|21206.43
04:07:42|21206.43
04:07:43|21206.43
04:07:44|21206.43
04:07:46|21206.43
04:07:46|21206.43
04:07:48|21205.38
04:07:50|21205.38
04:07:50|21205.38
04:07:51|21205.38
04:07:52|21205.38
04:07:53|21205.38
04:07:54|21205.38
04:07:56|21205.38
04:07:57|21204.32
04:07:57|21204.32
04:07:59|21204.32
04:07:59|21204.32
04:08:00|21204.32
04:08:02|21204.32
04:08:02|21204.32
04:08:04|21204.32
04:08:04|21204.32
04:08:06|21204.32
04:08:06|21203.26
04:08:08|21203.26
04:08:09|21203.26
04:08:09|21194.53
04:08:11|21194.53
04:08:12|21200.01
04:08:13|21200.01
04:08:14|21195.25
04:08:15|21195.25
04:08:16|21195.25
04:08:17|21209.45
04:08:19|21209.45
04:08:19|21209.45
04:08:21|21209.45
04:08:23|21209.45
04:08:24|21209.45
04:08:25|21209.45
04:08:26|21216.87
04:08:27|21216.87
04:08:28|21216.87
04:08:30|21216.87
04:08:31|21216.87
04:08:31|21216.87
04:08:32|21216.87
04:08:33|21216.87
04:08:34|21216.87
04:08:35|21216.87
04:08:36|21216.87
04:08:37|21216.87
04:08:38|21216.87
04:08:39|21216.87
04:08:41|21216.87
04:08:42|21216.87
04:08:43|21216.87
04:08:44|21216.87
04:08:45|21216.87
04:08:46|21216.87
04:08:47|21216.87
04:08:48|21216.87
04:08:49|21216.87
04:08:50|21216.87
04:08:51|21216.87
04:08:53|21216.87
04:08:54|21216.87
04:08:55|21216.87
04:08:56|21216.87
04:08:56|21216.87
04:08:57|21216.87
04:08:59|21216.87
04:09:00|21216.87
04:09:01|21216.87
04:09:02|21216.87
04:09:03|21216.87
04:09:04|21216.87
04:09:05|21216.87
04:09:05|21216.87
04:09:07|21216.87
04:09:08|21216.87
04:09:09|21216.87
04:09:10|21216.87
04:09:11|21216.87
04:09:12|21216.87
04:09:13|21216.87
04:09:14|21216.87
04:09:15|21216.87
04:09:16|21216.87
04:09:18|21216.87
04:09:20|21216.87
04:09:21|21219.65
04:09:23|21219.65
04:09:24|21219.65
04:09:24|21219.65
04:09:26|21219.65
04:09:27|21219.65
04:09:28|21219.65
04:09:29|21219.65
04:09:30|21219.65
04:09:31|21219.65
04:09:32|21219.65
04:09:33|21219.65
04:09:34|21225.7
04:09:35|21225.7
04:09:36|21225.7
04:09:37|21225.7
04:09:38|21225.7
04:09:39|21225.7
04:09:40|21225.7
04:09:41|21225.7
04:09:42|21225.7
04:09:43|21225.7
04:09:44|21225.7
04:09:45|21225.7
04:09:46|21225.7
04:09:47|21225.7
04:09:48|21225.7
04:09:49|21225.7
04:09:50|21225.7
04:09:51|21225.7
04:09:53|21225.7
04:09:53|21229.44
04:09:55|21229.44
04:09:56|21229.44
04:09:57|21229.44
04:09:58|21229.44
04:09:59|21229.44
04:10:00|21229.44
04:10:01|21229.44
04:10:02|21229.44
04:10:03|21229.44
04:10:04|21227.87
04:10:06|21227.87
04:10:06|21227.87
04:10:07|21227.87
04:10:08|21227.87
04:10:09|21227.87
04:10:10|21227.87
04:10:11|21220.24
04:10:12|21223.45
04:10:13|21223.45
04:10:15|21223.45
04:10:16|21223.45
04:10:17|21223.45
04:10:19|21223.45
04:10:20|21223.45
04:10:21|21223.45
04:10:23|21223.45
04:10:23|21223.45
04:10:24|21223.45
04:10:25|21223.45
04:10:26|21223.45
04:10:27|21223.45
04:10:28|21223.45
04:10:30|21223.45
04:10:31|21223.45
04:10:32|21223.45
04:10:33|21223.45
04:10:34|21223.45
04:10:35|21223.45
04:10:36|21223.45
04:10:37|21223.45
04:10:38|21223.45
04:10:39|21223.45
04:10:40|21223.45
04:10:42|21223.45
04:10:42|21223.45
04:10:43|21219.85
04:10:44|21219.85
04:10:45|21219.85
04:10:47|21219.85
04:10:48|21216.78
04:10:49|21216.78
04:10:50|21216.78
04:10:51|21216.78
04:10:52|21216.78
04:10:52|21216.78
04:10:54|21216.78
04:10:55|21216.78
04:10:56|21216.78
04:10:57|21216.78
04:10:58|21216.78
04:10:59|21210.4
04:10:59|21210.4
04:11:01|21210.4
04:11:02|21210.4
04:11:02|21210.4
04:11:04|21210.4
04:11:05|21210.4
04:11:06|21210.4
04:11:07|21210.4
04:11:08|21210.4
04:11:09|21210.4
04:11:10|21210.4
04:11:11|21210.4
04:11:12|21210.4
04:11:13|21210.4
04:11:14|21210.4
04:11:15|21210.4
04:11:16|21210.4
04:11:17|21210.4
04:11:18|21210.4
04:11:19|21210.4
04:11:20|21210.4
04:11:21|21210.4
04:11:22|21210.4
04:11:24|21210.4
04:11:25|21210.4
04:11:26|21210.4
04:11:27|21212.2
04:11:28|21212.2
04:11:29|21221.98
04:11:30|21221.98
04:11:31|21213.85
04:11:33|21217.62
04:11:34|21217.62
04:11:35|21220.27
04:11:36|21220.27
04:11:37|21220.27
04:11:38|21220.19
04:11:39|21220.19
04:11:40|21220.19
04:11:41|21220.19
04:11:42|21220.19
04:11:43|21220.19
04:11:44|21220.19
04:11:45|21220.19
04:11:46|21220.19
04:11:47|21220.19
04:11:49|21220.19
04:11:50|21220.19
04:11:51|21220.19
04:11:52|21220.19
04:11:53|21220.19
04:11:54|21220.19
04:11:55|21219.52
04:11:56|21219.52
04:11:57|21219.52
04:11:58|21219.52
04:11:59|21219.52
04:12:00|21226.83
04:12:01|21219.52
04:12:02|21219.52
04:12:03|21215.02
04:12:04|21215.02
04:12:05|21215.02
04:12:06|21215.02
04:12:07|21215.02
04:12:08|21215.02
04:12:10|21215.02
04:12:10|21215.02
04:12:11|21215.02
04:12:12|21215.02
04:12:13|21215.02
04:12:15|21215.02
04:12:16|21215.02
04:12:17|21215.02
04:12:18|21210.66
04:12:19|21218.14
04:12:20|21218.14
04:12:21|21218.14
04:12:23|21218.14
04:12:24|21218.14
04:12:25|21218.14
04:12:26|21218.14
04:12:27|21218.14
04:12:28|21218.14
04:12:30|21218.14
04:12:31|21218.14
04:12:32|21204.28
04:12:33|21204.29
04:12:35|21204.29
04:12:35|21204.29
04:12:37|21204.29
04:12:37|21202.22
04:12:39|21202.22
04:12:40|21202.22
04:12:41|21202.22
04:12:42|21202.22
04:12:43|21202.22
04:12:44|21202.22
04:12:46|21202.22
04:12:47|21202.22
04:12:48|21202.22
04:12:49|21202.22
04:12:50|21202.22
04:12:51|21202.22
04:12:52|21202.22
04:12:52|21202.22
04:12:53|21202.22
04:12:55|21202.22
04:12:56|21200.77
04:12:56|21200.77
04:12:58|21200.77
04:12:58|21200.77
04:12:59|21200.77
04:13:00|21200.77
04:13:01|21200.77
04:13:03|21200.77
04:13:04|21200.77
04:13:04|21200.77
04:13:06|21200.77
04:13:07|21200.77
04:13:08|21200.77
04:13:09|21200.77
04:13:09|21207.25
04:13:11|21207.25
04:13:12|21207.25
04:13:13|21207.25
04:13:14|21206.16
04:13:15|21206.16
04:13:16|21206.16
04:13:17|21206.16
04:13:18|21206.16
04:13:19|21206.16
04:13:21|21206.16
04:13:22|21206.16
04:13:23|21206.16
04:13:24|21206.16
04:13:25|21206.16
04:13:26|21206.16
04:13:27|21206.16
04:13:28|21206.16
04:13:29|21206.16
04:13:30|21206.16
04:13:31|21206.16
04:13:32|21206.96
04:13:33|21206.96
04:13:34|21206.96
04:13:35|21206.96
04:13:36|21206.96
04:13:37|21206.96
04:13:38|21206.96
04:13:39|21206.96
04:13:40|21203.77
04:13:41|21202.81
04:13:42|21202.81
04:13:43|21202.81
04:13:44|21202.81
04:13:45|21202.81
04:13:46|21202.81
04:13:47|21202.81
04:13:48|21202.81
04:13:49|21202.81
04:13:50|21202.81
04:13:52|21202.23
04:13:53|21192.4
04:13:53|21192.4
04:13:55|21192.4
04:13:55|21192.4
04:13:57|21192.4
04:13:58|21192.4
04:14:00|21198.8
04:14:01|21206.92
04:14:02|21220.52
04:14:02|21220.52
04:14:04|21220.52
04:14:04|21220.52
04:14:06|21220.52
04:14:06|21220.52
04:14:08|21217.83
04:14:09|21217.83
04:14:10|21217.83
04:14:11|21217.83
04:14:12|21217.83
04:14:13|21219.42
04:14:14|21211.93
04:14:15|21209.03
04:14:16|21209.03
04:14:17|21209.03
04:14:18|21209.03
04:14:19|21209.03
04:14:20|21209.03
04:14:21|21209.03
04:14:23|21209.03
04:14:24|21215.64
04:14:25|21215.64
04:14:27|21215.64
04:14:28|21215.64
04:14:30|21215.64
04:14:31|21215.64
04:14:32|21215.64
04:14:33|21215.64
04:14:34|21215.64
04:14:35|21215.64
04:14:36|21215.64
04:14:37|21215.64
04:14:38|21211.22
04:14:39|21211.22
04:14:40|21209.57
04:14:41|21209.57
04:14:42|21209.57
04:14:43|21210.63
04:14:44|21210.63
04:14:45|21210.63
04:14:46|21210.63
04:14:47|21215.36
04:14:48|21215.36
04:14:49|21215.36
04:14:50|21215.36
04:14:51|21207.32
04:14:53|21207.32
04:14:54|21207.32
04:14:55|21207.32
04:14:56|21207.32
04:14:57|21207.32
04:14:58|21207.32
04:14:59|21207.32
04:15:00|21207.32
04:15:00|21207.32
04:15:02|21207.32
04:15:03|21203.11
04:15:04|21200.98
04:15:05|21200.98
04:15:06|21200.98
04:15:07|21200.98
04:15:08|21196.93
04:15:09|21196.93
04:15:10|21196.93
04:15:11|21196.93
04:15:12|21196.93
04:15:13|21196.93
04:15:14|21196.93
04:15:15|21196.93
04:15:15|21196.93
04:15:17|21196.93
04:15:18|21196.93
04:15:19|21196.93
04:15:19|21196.93
04:15:21|21196.93
04:15:22|21196.93
04:15:24|21196.93
04:15:24|21196.93
04:15:25|21196.93
04:15:26|21196.93
04:15:29|21196.93
04:15:30|21196.93
04:15:30|21196.93
04:15:32|21196.93
04:15:32|21196.93
04:15:34|21196.93
04:15:35|21196.93
04:15:36|21196.93
04:15:37|21196.93
04:15:38|21196.93
04:15:39|21196.93
04:15:40|21196.93
04:15:41|21196.93
04:15:42|21196.93
04:15:43|21196.93
04:15:44|21196.93
04:15:45|21196.93
04:15:46|21196.93
04:15:47|21196.93
04:15:48|21196.93
04:15:49|21196.93
04:15:50|21196.93
04:15:51|21196.93
04:15:53|21196.93
04:15:54|21196.93
04:15:55|21196.93
04:15:56|21196.93
04:15:56|21196.93
04:15:58|21196.93
04:15:59|21196.93
04:16:00|21196.93
04:16:01|21196.93
04:16:02|21196.93
04:16:03|21196.93
04:16:04|21196.93
04:16:05|21196.93
04:16:06|21196.93
04:16:07|21196.93
04:16:08|21196.93
04:16:09|21196.93
04:16:10|21196.93
04:16:10|21196.93
04:16:12|21196.93
04:16:13|21196.93
04:16:14|21196.93
04:16:15|21196.93
04:16:16|21196.93
04:16:16|21196.93
04:16:18|21196.93
04:16:18|21196.93
04:16:20|21196.93
04:16:21|21196.93
04:16:22|21196.93
04:16:24|21196.93
04:16:24|21196.93
04:16:26|21196.93
04:16:27|21196.93
04:16:28|21196.93
04:16:29|21196.93
04:16:30|21196.93
04:16:31|21198.88
04:16:32|21198.87
04:16:33|21198.58
04:16:35|21198.58
04:16:35|21198.58
04:16:36|21198.58
04:16:37|21198.58
04:16:38|21198.58
04:16:39|21198.58
04:16:40|21198.58
04:16:41|21198.58
04:16:43|21198.58
04:16:43|21198.58
04:16:45|21198.58
04:16:46|21198.58
04:16:47|21198.58
04:16:48|21198.58
04:16:49|21198.58
04:16:50|21208.56
04:16:51|21208.56
04:16:52|21208.56
04:16:54|21208.56
04:16:54|21208.56
04:16:55|21213.99
04:16:56|21212.93
04:16:57|21212.93
04:16:58|21217.83
04:17:00|21217.83
04:17:00|21213.99
04:17:02|21213.99
04:17:02|21213.99
04:17:04|21198.8
04:17:05|21193.31
04:17:06|21193.31
04:17:07|21195.37
04:17:07|21195.37
04:17:09|21195.37
04:17:09|21195.37
04:17:11|21195.37
04:17:12|21195.37
04:17:13|21195.37
04:17:14|21195.37
04:17:15|21195.37
04:17:15|21195.37
04:17:17|21195.37
04:17:18|21195.37
04:17:18|21204.3
04:17:20|21204.3
04:17:21|21204.3
04:17:22|21196.17
04:17:23|21196.17
04:17:24|21196.17
04:17:26|21196.17
04:17:27|21196.17
04:17:28|21196.17
04:17:30|21196.17
04:17:30|21196.17
04:17:32|21196.17
04:17:33|21196.17
04:17:35|21188.21
04:17:35|21188.21
04:17:36|21188.21
04:17:38|21188.21
04:17:38|21188.21
04:17:40|21188.21
04:17:41|21186.37
04:17:43|21186.37
04:17:43|21186.37
04:17:44|21186.37
04:17:45|21186.37
04:17:46|21189.33
04:17:47|21189.33
04:17:48|21189.33
04:17:49|21189.33
04:17:50|21189.33
04:17:52|21178.36
04:17:52|21178.36
04:17:53|21178.36
04:17:55|21181.91
04:17:55|21181.91
04:17:56|21175.09
04:17:58|21175.11
04:17:58|21175.11
04:17:59|21175.11
04:18:01|21175.11
04:18:02|21175.11
04:18:02|21170.
04:18:04|21170.
04:18:05|21170.
04:18:06|21170.
04:18:07|21170.
04:18:08|21170.
04:18:09|21170.
04:18:10|21170.
04:18:11|21170.
04:18:12|21170.
04:18:13|21170.
04:18:14|21170.
04:18:15|21170.
04:18:17|21170.
04:18:18|21170.
04:18:19|21170.
04:18:20|21170.
04:18:20|21170.
04:18:22|21170.
04:18:23|21170.
04:18:24|21170.
04:18:25|21170.
04:18:26|21169.07
04:18:27|21169.07
04:18:29|21169.07
04:18:30|21169.07
04:18:32|21169.07
04:18:33|21173.09
04:18:34|21173.09
04:18:35|21173.09
04:18:36|21173.09
04:18:37|21173.09
04:18:38|21173.09
04:18:39|21173.09
04:18:40|21173.09
04:18:41|21173.09
04:18:42|21173.09
04:18:43|21173.09
04:18:44|21173.09
04:18:45|21173.09
04:18:46|21173.09
04:18:47|21173.06
04:18:48|21173.06
04:18:50|21173.06
04:18:51|21173.06
04:18:52|21173.06
04:18:52|21173.06
04:18:53|21173.06
04:18:55|21173.06
04:18:55|21179.53
04:18:56|21179.53
04:18:57|21179.53
04:18:59|21179.53
04:19:00|21179.53
04:19:01|21179.53
04:19:02|21179.53
04:19:03|21186.34
04:19:04|21186.34
04:19:05|21186.34
04:19:06|21186.34
04:19:06|21181.74
04:19:08|21181.74
04:19:09|21181.74
04:19:10|21181.74
04:19:11|21181.74
04:19:12|21181.74
04:19:13|21165.05
04:19:14|21165.05
04:19:15|21165.33
04:19:16|21166.98
04:19:17|21169.02
04:19:18|21179.93
04:19:19|21179.93
04:19:20|21179.93
04:19:21|21179.93
04:19:22|21179.93
04:19:23|21179.93
04:19:24|21179.93
04:19:25|21179.93
04:19:26|21179.93
04:19:28|21179.93
04:19:29|21199.38
04:19:30|21199.38
04:19:31|21199.38
04:19:33|21199.38
04:19:34|21199.38
04:19:35|21199.38
04:19:36|21199.38
04:19:37|21199.38
04:19:38|21199.38
04:19:39|21199.38
04:19:41|21199.38
04:19:42|21187.35
04:19:43|21187.35
04:19:44|21189.86
04:19:45|21190.
04:19:46|21190.
04:19:47|21190.
04:19:48|21197.81
04:19:50|21197.81
04:19:51|21197.81
04:19:52|21197.81
04:19:53|21197.81
04:19:54|21195.31
04:19:54|21195.31
04:19:56|21195.31
04:19:57|21195.31
04:19:58|21195.31
04:19:59|21195.31
04:20:00|21195.31
04:20:01|21186.87
04:20:03|21177.8
04:20:03|21179.17
04:20:04|21179.17
04:20:05|21179.17
04:20:06|21175.39
04:20:07|21165.86
04:20:09|21165.86
04:20:10|21165.86
04:20:11|21165.86
04:20:12|21165.71
04:20:13|21165.71
04:20:14|21165.71
04:20:15|21165.71
04:20:16|21165.71
04:20:16|21165.71
04:20:18|21165.71
04:20:19|21165.71
04:20:20|21165.71
04:20:21|21165.71
04:20:21|21165.71
04:20:23|21165.71
04:20:24|21165.71
04:20:25|21165.71
04:20:25|21166.92
04:20:27|21166.92
04:20:29|21164.91
04:20:30|21164.91
04:20:32|21164.91
04:20:33|21164.91
04:20:34|21164.91
04:20:35|21164.91
04:20:36|21164.91
04:20:37|21164.91
04:20:38|21164.91
04:20:39|21156.31
04:20:40|21156.31
04:20:41|21156.31
04:20:42|21156.31
04:20:43|21156.31
04:20:44|21156.31
04:20:45|21159.49
04:20:46|21159.49
04:20:47|21159.49
04:20:49|21159.49
04:20:49|21159.49
04:20:50|21159.49
04:20:52|21159.49
04:20:53|21162.29
04:20:54|21162.29
04:20:54|21162.29
04:20:56|21162.29
04:20:57|21162.29
04:20:58|21165.5
04:20:59|21165.5
04:21:00|21165.5
04:21:01|21161.21
04:21:02|21161.21
04:21:03|21162.64
04:21:04|21162.64
04:21:06|21162.64
04:21:07|21162.64
04:21:08|21162.64
04:21:09|21162.64
04:21:10|21169.34
04:21:10|21169.34
04:21:12|21169.34
04:21:13|21169.34
04:21:13|21169.34
04:21:15|21169.34
04:21:16|21169.34
04:21:17|21169.34
04:21:18|21169.34
04:21:19|21169.34
04:21:19|21169.34
04:21:20|21169.34
04:21:22|21169.34
04:21:22|21169.34
04:21:24|21169.34
04:21:25|21169.34
04:21:26|21169.34
04:21:26|21169.34
04:21:27|21169.34
04:21:29|21163.41
04:21:31|21163.41
04:21:33|21163.41
04:21:33|21163.41
04:21:35|21163.41
04:21:36|21163.41
04:21:36|21167.32
04:21:38|21167.32
04:21:39|21172.95
04:21:40|21172.95
04:21:41|21172.95
04:21:42|21170.18
04:21:43|21170.18
04:21:45|21170.18
04:21:45|21170.18
04:21:46|21170.18
04:21:47|21170.18
04:21:48|21170.18
04:21:49|21170.18
04:21:50|21170.18
04:21:51|21170.18
04:21:52|21170.18
04:21:53|21164.97
04:21:54|21164.97
04:21:55|21164.97
04:21:56|21164.97
04:21:57|21164.97
04:21:59|21164.97
04:22:00|21164.97
04:22:00|21185.46
04:22:02|21185.46
04:22:03|21180.
04:22:03|21180.
04:22:05|21180.
04:22:05|21180.
04:22:06|21180.
04:22:08|21180.
04:22:08|21180.
04:22:10|21178.76
04:22:11|21178.76
04:22:12|21178.76
04:22:13|21178.76
04:22:14|21178.76
04:22:14|21178.76
04:22:15|21178.76
04:22:16|21178.76
04:22:18|21178.76
04:22:19|21178.76
04:22:20|21178.76
04:22:21|21178.76
04:22:22|21177.25
04:22:23|21174.49
04:22:24|21174.49
04:22:25|21174.49
04:22:26|21174.49
04:22:27|21174.49
04:22:28|21174.49
04:22:29|21174.49
04:22:31|21167.33
04:22:32|21167.33
04:22:32|21167.33
04:22:34|21167.33
04:22:35|21167.33
04:22:36|21167.33
04:22:36|21173.29
04:22:38|21173.29
04:22:39|21178.69
04:22:40|21178.69
04:22:41|21178.69
04:22:42|21178.69
04:22:43|21178.69
04:22:44|21175.9
04:22:46|21175.9
04:22:47|21174.09
04:22:48|21174.09
04:22:49|21174.09
04:22:50|21174.09
04:22:51|21174.09
04:22:52|21174.09
04:22:53|21174.09
04:22:54|21174.09
04:22:55|21174.09
04:22:56|21174.09
04:22:57|21174.09
04:22:58|21174.09
04:23:00|21174.09
04:23:00|21173.77
04:23:01|21173.77
04:23:02|21173.77
04:23:03|21173.77
04:23:04|21173.77
04:23:05|21173.77
04:23:06|21173.77
04:23:07|21173.77
04:23:08|21168.97
04:23:09|21168.97
04:23:10|21168.97
04:23:11|21170.32
04:23:13|21170.32
04:23:14|21170.4
04:23:15|21173.17
04:23:15|21173.17
04:23:16|21173.17
04:23:18|21173.17
04:23:19|21175.26
04:23:20|21175.26
04:23:21|21175.26
04:23:22|21175.26
04:23:23|21175.26
04:23:24|21175.26
04:23:25|21175.26
04:23:26|21169.27
04:23:27|21169.27
04:23:28|21169.27
04:23:29|21169.27
04:23:30|21169.27
04:23:32|21171.85
04:23:32|21171.85
04:23:33|21171.85
04:23:34|21171.85
04:23:36|21171.85
04:23:37|21171.85
04:23:37|21171.85
04:23:39|21171.85
04:23:40|21171.85
04:23:41|21171.85
04:23:41|21171.85
04:23:43|21171.85
04:23:45|21171.85
04:23:46|21171.85
04:23:47|21173.98
04:23:48|21173.98
04:23:49|21173.98
04:23:50|21173.98
04:23:51|21173.98
04:23:52|21173.98
04:23:53|21173.98
04:23:54|21173.98
04:23:55|21173.98
04:23:56|21173.98
04:23:57|21173.98
04:23:59|21173.98
04:23:59|21173.98
04:24:00|21173.98
04:24:01|21173.98
04:24:02|21173.98
04:24:04|21173.98
04:24:05|21173.98
04:24:06|21173.98
04:24:06|21173.98
04:24:08|21173.98
04:24:08|21173.98
04:24:09|21169.33
04:24:11|21169.33
04:24:12|21169.33
04:24:13|21169.33
04:24:14|21169.33
04:24:15|21169.33
04:24:16|21169.33
04:24:17|21169.33
04:24:18|21169.33
04:24:19|21169.33
04:24:20|21169.33
04:24:21|21169.33
04:24:22|21169.33
04:24:23|21169.33
04:24:24|21169.33
04:24:25|21169.33
04:24:26|21169.33
04:24:27|21169.33
04:24:28|21169.33
04:24:29|21169.33
04:24:31|21166.48
04:24:32|21166.48
04:24:33|21166.48
04:24:34|21166.48
04:24:35|21166.48
04:24:37|21161.9
04:24:38|21163.98
04:24:39|21163.98
04:24:40|21163.98
04:24:41|21163.98
04:24:42|21163.98
04:24:44|21163.98
04:24:44|21163.98
04:24:46|21163.98
04:24:47|21163.98
04:24:48|21163.98
04:24:49|21163.98
04:24:50|21163.98
04:24:51|21163.98
04:24:52|21163.98
04:24:53|21163.98
04:24:54|21163.98
04:24:55|21163.98
04:24:56|21163.98
04:24:57|21163.98
04:24:58|21163.98
04:24:59|21163.98
04:25:00|21163.98
04:25:01|21167.
04:25:02|21167.
04:25:03|21167.
04:25:04|21167.
04:25:05|21167.
04:25:06|21167.
04:25:07|21167.
04:25:08|21167.
04:25:09|21167.
04:25:10|21167.
04:25:11|21167.
04:25:12|21167.
04:25:13|21167.
04:25:14|21167.
04:25:15|21167.
04:25:16|21167.
04:25:17|21167.
04:25:18|21167.
04:25:19|21167.
04:25:21|21175.44
04:25:21|21175.44
04:25:23|21175.44
04:25:24|21175.44
04:25:25|21177.14
04:25:26|21177.14
04:25:27|21177.16
04:25:28|21177.16
04:25:30|21177.16
04:25:30|21177.16
04:25:32|21176.77
04:25:33|21176.77
04:25:34|21176.77
04:25:36|21176.77
04:25:37|21176.77
04:25:38|21176.77
04:25:39|21176.77
04:25:40|21176.77
04:25:41|21176.77
04:25:42|21176.77
04:25:43|21176.77
04:25:44|21176.77
04:25:46|21176.77
04:25:47|21176.77
04:25:48|21176.77
04:25:50|21176.77
04:25:51|21176.77
04:25:52|21176.77
04:25:53|21176.77
04:25:54|21176.77
04:25:55|21176.77
04:25:56|21176.77
04:25:57|21176.77
04:25:58|21176.77
04:25:59|21176.77
04:26:00|21182.53
04:26:01|21185.68
04:26:02|21185.68
04:26:03|21185.68
04:26:04|21185.68
04:26:06|21185.68
04:26:06|21185.68
04:26:07|21185.68
04:26:08|21185.25
04:26:09|21185.25
04:26:10|21185.25
04:26:11|21179.17
04:26:12|21179.17
04:26:13|21179.17
04:26:14|21179.17
04:26:15|21179.17
04:26:16|21179.17
04:26:17|21179.17
04:26:18|21179.17
04:26:19|21179.17
04:26:20|21179.17
04:26:21|21179.17
04:26:22|21175.7
04:26:23|21172.53
04:26:24|21173.54
04:26:25|21177.12
04:26:26|21177.12
04:26:27|21177.12
04:26:28|21177.12
04:26:29|21177.12
04:26:31|21177.12
04:26:32|21177.12
04:26:33|21177.12
04:26:34|21171.1
04:26:35|21169.4
04:26:37|21181.53
04:26:39|21181.53
04:26:40|21181.53
04:26:41|21181.53
04:26:42|21181.53
04:26:42|21180.19
04:26:44|21180.19
04:26:45|21177.61
04:26:46|21177.61
04:26:48|21180.85
04:26:49|21180.85
04:26:50|21174.83
04:26:51|21174.83
04:26:52|21174.83
04:26:53|21174.83
04:26:54|21174.83
04:26:55|21175.
04:26:56|21193.4
04:26:57|21193.4
04:26:58|21193.4
04:26:59|21193.4
04:27:00|21194.98
04:27:01|21194.98
04:27:02|21194.98
04:27:03|21194.98
04:27:04|21187.97
04:27:05|21187.97
04:27:06|21187.97
04:27:07|21187.97
04:27:08|21187.97
04:27:09|21187.97
04:27:10|21184.23
04:27:12|21184.23
04:27:13|21184.23
04:27:14|21184.23
04:27:15|21184.23
04:27:16|21184.23
04:27:17|21184.23
04:27:19|21185.02
04:27:19|21185.02
04:27:20|21185.02
04:27:21|21185.02
04:27:22|21185.02
04:27:23|21185.02
04:27:24|21185.02
04:27:25|21182.55
04:27:26|21182.55
04:27:27|21182.55
04:27:28|21182.55
04:27:30|21182.55
04:27:30|21182.55
04:27:31|21182.55
04:27:32|21182.55
04:27:33|21182.55
04:27:34|21182.55
04:27:36|21179.12
04:27:38|21179.12
04:27:38|21179.12
04:27:39|21179.12
04:27:41|21179.12
04:27:42|21179.12
04:27:44|21179.12
04:27:45|21179.12
04:27:46|21187.56
04:27:47|21187.56
04:27:48|21181.29
04:27:49|21181.29
04:27:51|21184.34
04:27:51|21184.34
04:27:53|21184.34
04:27:54|21184.34
04:27:55|21184.34
04:27:56|21184.34
04:27:57|21184.34
04:27:58|21184.34
04:28:00|21184.34
04:28:01|21187.62
04:28:02|21187.62
04:28:03|21187.62
04:28:04|21187.62
04:28:05|21187.62
04:28:06|21187.62
04:28:07|21187.62
04:28:08|21187.6
04:28:09|21187.6
04:28:10|21187.6
04:28:11|21187.6
04:28:12|21187.6
04:28:13|21187.6
04:28:14|21187.6
04:28:16|21187.6
04:28:18|21187.6
04:28:18|21187.6
04:28:19|21187.6
04:28:20|21187.6
04:28:21|21187.6
04:28:23|21187.6
04:28:23|21187.6
04:28:25|21187.6
04:28:26|21184.09
04:28:27|21184.09
04:28:28|21184.09
04:28:29|21184.09
04:28:30|21184.09
04:28:31|21181.4
04:28:32|21180.35
04:28:34|21179.3
04:28:34|21179.3
04:28:36|21176.39
04:28:38|21176.39
04:28:39|21176.39
04:28:41|21176.39
04:28:41|21176.39
04:28:43|21172.15
04:28:44|21175.69
04:28:45|21175.69
04:28:46|21175.69
04:28:47|21175.69
04:28:47|21175.69
04:28:49|21175.69
04:28:50|21175.69
04:28:51|21175.69
04:28:53|21175.69
04:28:54|21175.69
04:28:55|21175.69
04:28:56|21175.69
04:28:57|21180.32
04:28:58|21180.32
04:28:59|21180.32
04:29:00|21180.32
04:29:01|21180.32
04:29:02|21180.32
04:29:03|21180.32
04:29:04|21178.19
04:29:05|21178.19
04:29:06|21178.19
04:29:07|21178.19
04:29:09|21178.19
04:29:10|21179.73
04:29:11|21179.73
04:29:12|21179.73
04:29:12|21179.73
04:29:14|21179.73
04:29:15|21179.73
04:29:15|21179.73
04:29:17|21179.73
04:29:17|21179.73
04:29:18|21179.73
04:29:20|21179.73
04:29:21|21179.73
04:29:22|21179.73
04:29:23|21179.73
04:29:23|21179.43
04:29:24|21179.43
04:29:26|21179.43
04:29:27|21179.43
04:29:27|21179.43
04:29:29|21179.43
04:29:30|21179.43
04:29:31|21179.43
04:29:32|21179.43
04:29:33|21179.43
04:29:34|21187.12
04:29:35|21175.42
04:29:36|21175.42
04:29:37|21175.42
04:29:38|21175.42
04:29:39|21173.32
04:29:40|21171.2
04:29:41|21171.2
04:29:43|21171.2
04:29:44|21171.2
04:29:45|21171.2
04:29:46|21171.2
04:29:47|21171.2
04:29:48|21171.2
04:29:49|21171.2
04:29:50|21171.2
04:29:51|21171.2
04:29:53|21171.2
04:29:54|21171.2
04:29:54|21171.2
04:29:55|21171.2
04:29:56|21171.2
04:29:58|21171.2
04:29:58|21171.2
04:30:00|21171.2
04:30:01|21175.27
04:30:02|21175.27
04:30:03|21175.27
04:30:05|21175.27
04:30:05|21175.27
04:30:07|21175.27
04:30:08|21176.47
04:30:09|21176.47
04:30:10|21176.47
04:30:11|21176.47
04:30:12|21176.47
04:30:13|21176.47
04:30:15|21182.89
04:30:15|21182.89
04:30:16|21182.89
04:30:17|21182.89
04:30:19|21181.36
04:30:19|21181.36
04:30:20|21181.36
04:30:21|21187.73
04:30:22|21186.67
04:30:24|21186.67
04:30:24|21182.45
04:30:26|21182.45
04:30:27|21182.45
04:30:28|21182.45
04:30:29|21177.01
04:30:30|21177.01
04:30:31|21177.01
04:30:32|21177.01
04:30:33|21174.9
04:30:34|21174.9
04:30:35|21174.9
04:30:36|21174.9
04:30:37|21174.9
04:30:39|21174.9
04:30:40|21174.9
04:30:42|21174.9
04:30:43|21174.9
04:30:43|21175.95
04:30:44|21183.35
04:30:45|21180.26
04:30:47|21180.26
04:30:48|21180.26
04:30:49|21180.26
04:30:49|21180.26
04:30:51|21180.26
04:30:51|21180.26
04:30:53|21178.08
04:30:53|21178.08
04:30:54|21178.08
04:30:56|21174.9
04:30:57|21172.96
04:30:58|21172.96
04:31:00|21172.96
04:31:01|21172.96
04:31:02|21176.
04:31:03|21176.
04:31:05|21176.
04:31:06|21176.
04:31:07|21176.
04:31:08|21161.83
04:31:08|21156.92
04:31:10|21156.92
04:31:11|21156.92
04:31:12|21156.92
04:31:13|21156.92
04:31:14|21146.86
04:31:15|21146.86
04:31:16|21150.75
04:31:17|21150.75
04:31:18|21150.76
04:31:19|21150.76
04:31:20|21150.76
04:31:21|21150.76
04:31:22|21150.76
04:31:23|21150.76
04:31:24|21150.76
04:31:25|21150.76
04:31:26|21150.76
04:31:27|21150.76
04:31:28|21150.76
04:31:29|21150.76
04:31:30|21148.23
04:31:31|21148.23
04:31:32|21148.23
04:31:33|21147.92
04:31:34|21147.92
04:31:35|21147.92
04:31:36|21147.92
04:31:37|21151.12
04:31:38|21151.12
04:31:40|21151.12
04:31:41|21151.12
04:31:43|21154.04
04:31:43|21154.04
04:31:44|21154.04
04:31:46|21154.04
04:31:48|21154.04
04:31:48|21154.04
04:31:49|21154.04
04:31:50|21154.04
04:31:51|21154.04
04:31:52|21154.04
04:31:53|21154.04
04:31:55|21154.04
04:31:56|21154.04
04:31:57|21150.58
04:31:58|21150.58
04:31:59|21150.58
04:32:00|21150.58
04:32:01|21150.58
04:32:02|21150.58
04:32:03|21150.58
04:32:04|21150.58
04:32:05|21150.58
04:32:06|21150.58
04:32:07|21150.58
04:32:08|21150.58
04:32:09|21150.58
04:32:10|21150.58
04:32:11|21150.58
04:32:12|21152.81
04:32:13|21152.81
04:32:13|21152.81
04:32:15|21152.81
04:32:16|21152.81
04:32:17|21152.81
04:32:18|21152.81
04:32:19|21152.81
04:32:20|21152.81
04:32:21|21152.81
04:32:22|21152.81
04:32:23|21152.81
04:32:24|21140.
04:32:25|21140.
04:32:26|21140.
04:32:27|21142.57
04:32:27|21142.57
04:32:28|21143.58
04:32:29|21143.58
04:32:32|21143.58
04:32:32|21148.51
04:32:33|21148.51
04:32:34|21148.51
04:32:35|21149.8
04:32:36|21149.8
04:32:37|21149.8
04:32:38|21149.8
04:32:40|21149.8
04:32:42|21149.8
04:32:42|21149.8
04:32:43|21150.24
04:32:44|21150.24
04:32:46|21150.24
04:32:48|21150.24
04:32:48|21150.24
04:32:50|21140.
04:32:50|21140.
04:32:52|21140.
04:32:53|21140.
04:32:54|21140.
04:32:55|21140.
04:32:56|21138.94
04:32:57|21138.94
04:32:58|21138.94
04:32:59|21135.78
04:33:00|21135.78
04:33:01|21138.56
04:33:02|21138.56
04:33:03|21138.56
04:33:05|21138.56
04:33:06|21134.66
04:33:06|21134.66
04:33:08|21134.66
04:33:09|21134.66
04:33:09|21134.66
04:33:11|21134.66
04:33:12|21134.66
04:33:13|21134.66
04:33:14|21135.75
04:33:15|21135.75
04:33:16|21135.75
04:33:17|21135.75
04:33:18|21135.75
04:33:19|21125.91
04:33:20|21125.91
04:33:21|21125.91
04:33:22|21123.65
04:33:23|21125.91
04:33:24|21124.86
04:33:25|21124.86
04:33:26|21124.86
04:33:27|21124.86
04:33:27|21124.86
04:33:29|21124.86
04:33:30|21124.86
04:33:31|21124.86
04:33:32|21124.86
04:33:32|21124.86
04:33:33|21124.86
04:33:35|21124.86
04:33:36|21124.86
04:33:36|21124.86
04:33:38|21124.86
04:33:39|21125.91
04:33:40|21125.91
04:33:42|21125.91
04:33:42|21125.91
04:33:43|21125.91
04:33:44|21125.91
04:33:45|21125.91
04:33:46|21125.91
04:33:48|21125.91
04:33:49|21125.91
04:33:50|21125.91
04:33:51|21125.91
04:33:52|21128.34
04:33:54|21128.34
04:33:54|21128.34
04:33:55|21128.34
04:33:56|21128.34
04:33:57|21128.34
04:33:58|21128.34
04:33:59|21128.34
04:34:00|21128.34
04:34:01|21128.34
04:34:02|21128.34
04:34:04|21120.51
04:34:05|21120.51
04:34:06|21120.51
04:34:07|21120.51
04:34:08|21120.51
04:34:09|21120.51
04:34:10|21120.51
04:34:11|21120.51
04:34:12|21120.51
04:34:13|21120.51
04:34:14|21120.51
04:34:15|21120.51
04:34:16|21128.34
04:34:17|21128.34
04:34:18|21128.34
04:34:19|21128.34
04:34:20|21128.34
04:34:21|21128.34
04:34:22|21128.34
04:34:23|21128.34
04:34:24|21128.34
04:34:25|21128.34
04:34:26|21132.54
04:34:28|21132.54
04:34:29|21132.54
04:34:29|21138.54
04:34:31|21138.54
04:34:31|21138.54
04:34:32|21138.54
04:34:34|21130.15
04:34:35|21130.15
04:34:36|21130.15
04:34:37|21126.98
04:34:38|21126.98
04:34:39|21126.98
04:34:40|21126.98
04:34:41|21126.98
04:34:42|21126.98
04:34:44|21126.98
04:34:44|21126.98
04:34:46|21126.98
04:34:48|21126.98
04:34:48|21126.98
04:34:50|21126.98
04:34:51|21120.37
04:34:52|21120.37
04:34:52|21120.37
04:34:53|21120.37
04:34:54|21120.37
04:34:56|21120.37
04:34:57|21120.37
04:34:58|21120.37
04:35:00|21119.32
04:35:01|21119.32
04:35:01|21119.32
04:35:03|21119.32
04:35:04|21119.32
04:35:05|21119.32
04:35:06|21119.32
04:35:07|21119.32
04:35:08|21119.32
04:35:09|21119.32
04:35:10|21119.32
04:35:11|21119.32
04:35:12|21119.32
04:35:13|21119.32
04:35:14|21119.32
04:35:15|21119.32
04:35:16|21119.32
04:35:17|21119.32
04:35:18|21119.32
04:35:19|21119.32
04:35:20|21119.32
04:35:21|21119.32
04:35:22|21119.32
04:35:23|21119.32
04:35:24|21129.39
04:35:25|21129.39
04:35:26|21129.39
04:35:27|21129.39
04:35:28|21129.39
04:35:29|21129.39
04:35:30|21129.39
04:35:31|21130.43
04:35:32|21130.43
04:35:33|21131.54
04:35:35|21131.54
04:35:35|21131.54
04:35:36|21131.54
04:35:37|21131.54
04:35:38|21131.54
04:35:40|21131.54
04:35:40|21131.54
04:35:41|21131.54
04:35:43|21131.54
04:35:44|21131.54
04:35:46|21131.54
04:35:47|21131.54
04:35:48|21131.54
04:35:50|21131.54
04:35:50|21131.54
04:35:51|21131.54
04:35:52|21131.54
04:35:53|21131.54
04:35:54|21131.54
04:35:55|21131.54
04:35:56|21131.54
04:35:58|21131.54
04:36:00|21131.54
04:36:00|21131.54
04:36:01|21131.54
04:36:02|21131.54
04:36:04|21126.96
04:36:05|21126.96
04:36:06|21126.96
04:36:07|21126.96
04:36:08|21126.96
04:36:09|21126.96
04:36:10|21126.96
04:36:10|21126.96
04:36:12|21126.96
04:36:13|21126.96
04:36:14|21126.96
04:36:15|21126.96
04:36:16|21126.96
04:36:17|21126.96
04:36:18|21126.96
04:36:19|21126.96
04:36:20|21126.96
04:36:21|21126.96
04:36:22|21126.96
04:36:23|21126.96
04:36:24|21126.96
04:36:26|21126.96
04:36:26|21126.96
04:36:27|21126.96
04:36:28|21126.96
04:36:29|21144.78
04:36:30|21144.78
04:36:31|21144.78
04:36:32|21144.78
04:36:33|21140.53
04:36:34|21140.53
04:36:35|21140.53
04:36:36|21140.53
04:36:37|21140.53
04:36:38|21140.53
04:36:40|21140.53
04:36:40|21140.53
04:36:41|21140.53
04:36:42|21140.53
04:36:44|21140.53
04:36:46|21140.53
04:36:46|21140.53
04:36:48|21140.53
04:36:49|21140.53
04:36:50|21140.53
04:36:51|21134.33
04:36:52|21134.33
04:36:53|21134.33
04:36:53|21134.33
04:36:56|21132.26
04:36:56|21132.26
04:36:57|21132.26
04:36:58|21132.26
04:37:00|21132.26
04:37:01|21135.24
04:37:02|21135.24
04:37:03|21135.24
04:37:04|21135.24
04:37:05|21135.24
04:37:06|21135.24
04:37:08|21135.24
04:37:08|21140.46
04:37:09|21140.46
04:37:10|21140.46
04:37:12|21133.
04:37:12|21133.
04:37:14|21133.
04:37:14|21133.
04:37:15|21133.
04:37:17|21133.
04:37:18|21133.
04:37:19|21133.
04:37:21|21133.
04:37:21|21133.
04:37:22|21133.
04:37:23|21133.
04:37:25|21133.
04:37:25|21133.
04:37:26|21133.
04:37:28|21133.
04:37:28|21133.
04:37:30|21133.
04:37:30|21133.
04:37:31|21133.
04:37:33|21133.
04:37:33|21141.27
04:37:35|21141.27
04:37:36|21141.27
04:37:37|21141.27
04:37:38|21141.27
04:37:39|21141.27
04:37:40|21141.27
04:37:40|21141.27
04:37:42|21141.27
04:37:43|21141.27
04:37:44|21141.27
04:37:44|21141.27
04:37:47|21141.27
04:37:47|21141.27
04:37:49|21141.27
04:37:51|21141.27
04:37:51|21141.27
04:37:52|21141.27
04:37:53|21141.27
04:37:54|21141.27
04:37:55|21141.27
04:37:56|21141.27
04:37:57|21141.27
04:37:58|21141.27
04:38:00|21141.27
04:38:00|21141.27
04:38:02|21141.27
04:38:03|21141.27
04:38:04|21141.27
04:38:05|21141.27
04:38:06|21141.27
04:38:07|21141.27
04:38:08|21141.27
04:38:09|21141.27
04:38:10|21141.27
04:38:11|21141.27
04:38:12|21141.27
04:38:13|21141.27
04:38:14|21141.27
04:38:15|21141.27
04:38:16|21141.27
04:38:17|21141.27
04:38:18|21141.27
04:38:19|21141.27
04:38:20|21141.27
04:38:21|21141.27
04:38:22|21141.27
04:38:23|21142.88
04:38:24|21142.88
04:38:26|21139.08
04:38:27|21139.08
04:38:27|21139.08
04:38:28|21139.08
04:38:30|21139.08
04:38:31|21139.08
04:38:32|21139.08
04:38:33|21142.28
04:38:34|21142.28
04:38:34|21142.28
04:38:36|21142.28
04:38:37|21142.28
04:38:37|21142.28
04:38:39|21142.28
04:38:40|21135.16
04:38:41|21135.16
04:38:41|21135.16
04:38:43|21135.16
04:38:44|21135.16
04:38:45|21135.16
04:38:47|21135.16
04:38:48|21135.16
04:38:49|21135.16
04:38:50|21135.16
04:38:51|21135.16
04:38:52|21135.16
04:38:54|21135.16
04:38:55|21135.16
04:38:56|21135.16
04:38:57|21135.16
04:38:59|21143.86
04:38:59|21143.86
04:39:01|21143.86
04:39:02|21143.86
04:39:04|21143.86
04:39:05|21143.86
04:39:05|21143.86
04:39:07|21154.16
04:39:09|21140.7
04:39:09|21136.77
04:39:10|21136.77
04:39:11|21136.77
04:39:12|21136.77
04:39:13|21136.77
04:39:14|21135.9
04:39:15|21135.9
04:39:16|21135.9
04:39:17|21135.9
04:39:19|21135.9
04:39:19|21135.9
04:39:20|21135.9
04:39:21|21135.9
04:39:23|21135.9
04:39:23|21135.9
04:39:24|21135.9
04:39:25|21135.9
04:39:27|21135.9
04:39:28|21135.9
04:39:28|21135.9
04:39:30|21135.9
04:39:30|21134.86
04:39:32|21134.86
04:39:33|21134.86
04:39:34|21144.31
04:39:34|21144.31
04:39:36|21141.14
04:39:36|21141.14
04:39:37|21143.94
04:39:39|21143.94
04:39:40|21143.94
04:39:40|21143.94
04:39:42|21143.94
04:39:43|21143.94
04:39:44|21143.94
04:39:45|21143.94
04:39:45|21143.94
04:39:47|21143.94
04:39:48|21143.94
04:39:49|21143.94
04:39:50|21143.94
04:39:51|21143.94
04:39:52|21143.94
04:39:54|21143.94
04:39:54|21143.94
04:39:55|21143.94
04:39:56|21143.94
04:39:58|21133.7
04:39:58|21133.7
04:40:00|21133.7
04:40:01|21133.7
04:40:02|21133.7
04:40:03|21133.7
04:40:04|21136.51
04:40:05|21136.51
04:40:05|21135.9
04:40:07|21135.9
04:40:08|21135.9
04:40:09|21135.9
04:40:11|21135.9
04:40:12|21135.9
04:40:13|21135.9
04:40:13|21135.9
04:40:15|21135.9
04:40:16|21135.9
04:40:16|21135.9
04:40:17|21135.9
04:40:19|21135.9
04:40:20|21135.9
04:40:21|21135.9
04:40:22|21135.9
04:40:23|21135.9
04:40:23|21137.65
04:40:25|21137.65
04:40:26|21137.65
04:40:27|21137.65
04:40:27|21137.65
04:40:29|21137.65
04:40:29|21137.65
04:40:31|21143.94
04:40:32|21143.94
04:40:33|21143.94
04:40:33|21143.94
04:40:34|21143.94
04:40:36|21143.94
04:40:36|21143.94
04:40:37|21143.94
04:40:39|21143.94
04:40:40|21143.94
04:40:40|21143.98
04:40:42|21143.98
04:40:43|21144.99
04:40:44|21144.99
04:40:44|21143.94
04:40:45|21143.94
04:40:47|21143.94
04:40:48|21145.
04:40:49|21145.
04:40:50|21145.
04:40:51|21145.
04:40:52|21145.
04:40:54|21145.
04:40:54|21145.
04:40:55|21145.
04:40:57|21156.01
04:40:58|21156.01
04:40:59|21156.01
04:41:00|21156.01
04:41:02|21156.01
04:41:02|21156.01
04:41:03|21156.01
04:41:05|21156.01
04:41:06|21156.01
04:41:07|21156.01
04:41:08|21156.01
04:41:09|21156.01
04:41:10|21156.01
04:41:11|21156.01
04:41:12|21156.01
04:41:13|21156.01
04:41:14|21156.01
04:41:15|21156.01
04:41:15|21164.54
04:41:17|21164.54
04:41:18|21164.54
04:41:19|21164.54
04:41:20|21164.54
04:41:21|21164.54
04:41:22|21164.54
04:41:23|21164.54
04:41:24|21164.54
04:41:24|21164.54
04:41:25|21164.54
04:41:27|21164.54
04:41:28|21164.54
04:41:29|21164.54
04:41:30|21164.54
04:41:31|21147.2
04:41:32|21147.2
04:41:33|21148.26
04:41:34|21148.26
04:41:35|21148.26
04:41:36|21148.26
04:41:37|21150.69
04:41:40|21145.82
04:41:41|21145.82
04:41:42|21145.82
04:41:43|21151.76
04:41:43|21158.14
04:41:45|21158.14
04:41:46|21158.14
04:41:47|21158.14
04:41:47|21163.35
04:41:50|21163.35
04:41:51|21163.35
04:41:53|21163.35
04:41:53|21163.35
04:41:55|21163.35
04:41:56|21163.35
04:41:58|21163.35
04:41:58|21163.35
04:41:59|21163.35
04:42:01|21163.35
04:42:01|21163.35
04:42:02|21163.35
04:42:04|21163.35
04:42:05|21163.35
04:42:06|21163.35
04:42:07|21163.35
04:42:08|21163.35
04:42:09|21163.35
04:42:10|21163.35
04:42:12|21163.35
04:42:12|21163.35
04:42:14|21163.35
04:42:15|21163.35
04:42:15|21163.35
04:42:17|21163.35
04:42:18|21163.35
04:42:18|21163.35
04:42:19|21163.35
04:42:20|21163.35
04:42:21|21163.35
04:42:23|21163.35
04:42:24|21163.35
04:42:25|21163.35
04:42:26|21161.33
04:42:27|21158.14
04:42:27|21158.14
04:42:29|21158.14
04:42:29|21158.14
04:42:31|21158.14
04:42:31|21158.14
04:42:32|21158.14
04:42:34|21158.14
04:42:35|21158.14
04:42:36|21158.14
04:42:37|21158.14
04:42:37|21158.14
04:42:39|21158.14
04:42:40|21158.14
04:42:41|21158.14
04:42:42|21158.14
04:42:43|21158.14
04:42:44|21158.14
04:42:45|21158.14
04:42:46|21158.14
04:42:47|21158.14
04:42:48|21159.34
04:42:49|21159.34
04:42:50|21159.34
04:42:52|21159.34
04:42:53|21159.34
04:42:54|21159.34
04:42:55|21159.34
04:42:56|21159.34
04:42:58|21159.34
04:42:58|21159.34
04:43:00|21159.34
04:43:01|21159.34
04:43:02|21159.34
04:43:02|21159.34
04:43:04|21159.34
04:43:05|21159.34
04:43:06|21159.34
04:43:07|21159.34
04:43:08|21159.34
04:43:09|21159.65
04:43:10|21159.65
04:43:11|21159.65
04:43:12|21159.65
04:43:13|21159.65
04:43:14|21159.65
04:43:15|21159.65
04:43:16|21159.65
04:43:17|21155.36
04:43:19|21155.36
04:43:19|21155.36
04:43:21|21155.36
04:43:22|21155.36
04:43:22|21155.36
04:43:23|21155.36
04:43:25|21155.36
04:43:25|21155.36
04:43:27|21155.36
04:43:28|21155.36
04:43:29|21155.36
04:43:30|21155.36
04:43:31|21155.36
04:43:32|21155.36
04:43:33|21155.36
04:43:34|21155.36
04:43:35|21155.36
04:43:36|21155.36
04:43:37|21155.36
04:43:39|21161.74
04:43:39|21155.4
04:43:40|21155.4
04:43:41|21155.4
04:43:42|21155.4
04:43:43|21149.61
04:43:44|21149.61
04:43:45|21149.61
04:43:46|21149.61
04:43:48|21149.61
04:43:49|21149.61
04:43:50|21149.61
04:43:51|21149.61
04:43:53|21149.61
04:43:54|21147.21
04:43:56|21147.21
04:43:56|21147.21
04:43:58|21147.21
04:44:00|21147.21
04:44:01|21147.21
04:44:03|21147.21
04:44:04|21147.21
04:44:05|21147.21
04:44:07|21149.61
04:44:07|21151.7
04:44:09|21151.7
04:44:10|21151.7
04:44:11|21151.7
04:44:13|21151.7
04:44:14|21151.7
04:44:15|21151.7
04:44:16|21151.7
04:44:17|21151.7
04:44:18|21151.7
04:44:19|21151.7
04:44:20|21151.7
04:44:21|21151.7
04:44:22|21151.7
04:44:23|21151.7
04:44:24|21151.7
04:44:25|21151.7
04:44:26|21151.7
04:44:27|21151.7
04:44:28|21151.7
04:44:29|21151.7
04:44:30|21151.7
04:44:31|21151.7
04:44:32|21151.7
04:44:33|21151.7
04:44:34|21151.7
04:44:35|21151.7
04:44:36|21151.7
04:44:37|21151.7
04:44:38|21151.7
04:44:39|21151.7
04:44:40|21151.7
04:44:41|21151.7
04:44:42|21151.7
04:44:43|21151.7
04:44:44|21151.7
04:44:45|21151.7
04:44:46|21151.68
04:44:47|21151.68
04:44:48|21151.68
04:44:50|21151.68
04:44:51|21151.68
04:44:52|21151.68
04:44:54|21151.68
04:44:54|21151.68
04:44:56|21151.68
04:44:56|21151.68
04:44:58|21151.68
04:44:59|21151.68
04:45:00|21151.68
04:45:02|21158.82
04:45:03|21158.82
04:45:04|21158.82
04:45:06|21158.82
04:45:06|21158.82
04:45:07|21158.82
04:45:08|21158.82
04:45:09|21158.82
04:45:11|21155.62
04:45:12|21155.62
04:45:13|21155.62
04:45:14|21155.62
04:45:16|21155.62
04:45:16|21155.62
04:45:18|21155.62
04:45:18|21155.62
04:45:20|21155.62
04:45:21|21155.62
04:45:22|21155.62
04:45:23|21155.62
04:45:24|21155.62
04:45:25|21155.62
04:45:26|21155.62
04:45:27|21155.62
04:45:28|21158.31
04:45:29|21158.31
04:45:30|21158.31
04:45:31|21158.31
04:45:31|21158.31
04:45:33|21158.31
04:45:34|21158.31
04:45:35|21158.31
04:45:36|21158.31
04:45:36|21158.31
04:45:38|21158.31
04:45:39|21158.31
04:45:40|21158.31
04:45:41|21153.27
04:45:42|21153.27
04:45:43|21153.27
04:45:44|21153.27
04:45:45|21153.27
04:45:46|21153.27
04:45:47|21153.27
04:45:48|21152.2
04:45:49|21151.15
04:45:50|21151.15
04:45:51|21151.14
04:45:52|21151.14
04:45:54|21151.14
04:45:56|21151.14
04:45:57|21151.14
04:45:58|21142.7
04:45:59|21142.7
04:46:01|21142.7
04:46:02|21142.7
04:46:03|21142.7
04:46:05|21142.7
04:46:05|21142.7
04:46:06|21138.47
04:46:07|21140.77
04:46:09|21140.77
04:46:10|21140.77
04:46:11|21140.77
04:46:13|21140.77
04:46:13|21140.77
04:46:14|21140.77
04:46:15|21140.77
04:46:16|21140.77
04:46:17|21133.35
04:46:18|21133.35
04:46:19|21129.62
04:46:20|21129.62
04:46:21|21129.62
04:46:22|21129.62
04:46:23|21129.62
04:46:24|21129.62
04:46:25|21129.62
04:46:27|21129.62
04:46:28|21129.62
04:46:29|21129.62
04:46:29|21129.62
04:46:30|21129.62
04:46:32|21129.62
04:46:32|21129.62
04:46:34|21129.62
04:46:35|21130.8
04:46:36|21130.8
04:46:37|21130.8
04:46:38|21130.8
04:46:39|21130.8
04:46:40|21130.8
04:46:41|21130.8
04:46:43|21130.8
04:46:43|21130.8
04:46:44|21128.47
04:46:45|21135.32
04:46:46|21135.32
04:46:47|21135.32
04:46:48|21135.32
04:46:49|21135.32
04:46:50|21135.32
04:46:51|21135.32
04:46:52|21135.32
04:46:53|21135.32
04:46:55|21135.27
04:46:56|21135.27
04:46:57|21135.27
04:46:59|21135.27
04:47:00|21135.27
04:47:01|21135.27
04:47:02|21135.27
04:47:03|21135.27
04:47:04|21135.27
04:47:05|21135.27
04:47:06|21135.27
04:47:07|21135.27
04:47:08|21135.27
04:47:09|21135.27
04:47:10|21135.27
04:47:11|21135.27
04:47:12|21135.27
04:47:13|21135.27
04:47:14|21135.27
04:47:15|21135.27
04:47:16|21135.27
04:47:17|21135.27
04:47:18|21135.27
04:47:19|21135.27
04:47:20|21135.27
04:47:21|21135.27
04:47:22|21135.27
04:47:23|21135.27
04:47:24|21135.27
04:47:25|21135.27
04:47:26|21135.27
04:47:27|21135.27
04:47:29|21135.27
04:47:29|21135.27
04:47:30|21135.27
04:47:31|21135.27
04:47:32|21135.27
04:47:33|21135.27
04:47:34|21135.27
04:47:35|21135.27
04:47:36|21135.27
04:47:37|21135.27
04:47:38|21135.27
04:47:39|21135.27
04:47:40|21135.27
04:47:41|21135.27
04:47:42|21135.27
04:47:43|21135.27
04:47:45|21135.27
04:47:45|21144.39
04:47:46|21144.39
04:47:47|21144.39
04:47:48|21144.39
04:47:49|21167.16
04:47:50|21167.16
04:47:51|21167.16
04:47:52|21167.16
04:47:53|21167.16
04:47:55|21167.16
04:47:56|21152.8
04:47:58|21152.8
04:47:58|21152.8
04:47:59|21150.02
04:48:00|21151.08
04:48:01|21151.08
04:48:02|21151.08
04:48:03|21151.08
04:48:04|21151.08
04:48:05|21151.08
04:48:07|21151.08
04:48:08|21151.08
04:48:09|21151.08
04:48:10|21151.08
04:48:11|21151.08
04:48:12|21151.08
04:48:13|21151.08
04:48:14|21151.08
04:48:15|21151.08
04:48:17|21151.08
04:48:17|21151.08
04:48:18|21151.08
04:48:19|21151.08
04:48:20|21152.02
04:48:22|21152.02
04:48:23|21152.02
04:48:24|21152.02
04:48:25|21152.02
04:48:26|21152.02
04:48:27|21152.02
04:48:28|21153.1
04:48:29|21153.1
04:48:30|21153.1
04:48:31|21153.1
04:48:32|21153.1
04:48:33|21153.1
04:48:33|21157.37
04:48:35|21157.37
04:48:36|21157.37
04:48:36|21157.37
04:48:38|21157.37
04:48:39|21157.37
04:48:40|21157.37
04:48:41|21167.16
04:48:42|21167.16
04:48:43|21167.16
04:48:44|21167.16
04:48:44|21167.16
04:48:46|21167.16
04:48:47|21166.93
04:48:48|21166.93
04:48:49|21166.93
04:48:50|21166.93
04:48:51|21166.93
04:48:52|21166.93
04:48:53|21176.88
04:48:54|21176.88
04:48:55|21176.88
04:48:57|21176.88
04:48:58|21176.88
04:48:59|21176.88
04:48:59|21165.14
04:49:01|21165.14
04:49:02|21165.14
04:49:03|21165.14
04:49:04|21155.58
04:49:05|21155.59
04:49:06|21155.59
04:49:07|21155.59
04:49:09|21155.59
04:49:09|21155.59
04:49:11|21155.59
04:49:12|21155.59
04:49:13|21155.59
04:49:14|21155.59
04:49:15|21155.59
04:49:16|21155.59
04:49:17|21155.59
04:49:18|21155.59
04:49:19|21155.59
04:49:20|21155.59
04:49:21|21155.59
04:49:22|21155.59
04:49:23|21155.59
04:49:24|21155.59
04:49:25|21155.59
04:49:26|21155.59
04:49:27|21155.59
04:49:28|21164.1
04:49:29|21164.1
04:49:30|21164.1
04:49:31|21164.1
04:49:32|21164.1
04:49:33|21164.1
04:49:34|21164.1
04:49:35|21164.1
04:49:36|21164.1
04:49:37|21164.1
04:49:38|21164.1
04:49:39|21164.1
04:49:40|21164.1
04:49:42|21164.1
04:49:43|21164.1
04:49:44|21164.1
04:49:45|21164.1
04:49:46|21164.1
04:49:47|21164.1
04:49:48|21164.1
04:49:49|21164.1
04:49:50|21164.1
04:49:51|21164.1
04:49:52|21164.1
04:49:53|21164.1
04:49:54|21157.87
04:49:55|21157.87
04:49:56|21157.87
04:49:58|21157.87
04:49:59|21157.87
04:50:01|21157.87
04:50:02|21157.87
04:50:04|21157.87
04:50:05|21157.87
04:50:06|21157.87
04:50:07|21157.87
04:50:07|21157.87
04:50:08|21157.88
04:50:10|21157.88
04:50:11|21157.88
04:50:12|21157.88
04:50:13|21157.88
04:50:14|21157.88
04:50:15|21157.88
04:50:16|21157.88
04:50:18|21157.88
04:50:19|21157.88
04:50:20|21157.87
04:50:21|21157.87
04:50:22|21157.87
04:50:23|21157.87
04:50:25|21157.87
04:50:25|21157.87
04:50:26|21157.87
04:50:27|21153.13
04:50:29|21153.13
04:50:30|21153.13
04:50:31|21153.13
04:50:32|21153.13
04:50:33|21153.13
04:50:34|21153.13
04:50:35|21151.03
04:50:36|21151.03
04:50:37|21151.03
04:50:38|21151.03
04:50:39|21151.03
04:50:40|21151.03
04:50:41|21151.03
04:50:42|21151.03
04:50:43|21151.03
04:50:44|21151.03
04:50:45|21151.03
04:50:46|21151.03
04:50:47|21151.03
04:50:48|21151.03
04:50:49|21151.03
04:50:50|21151.03
04:50:51|21151.03
04:50:52|21151.03
04:50:53|21151.03
04:50:54|21151.03
04:50:55|21148.99
04:50:56|21146.9
04:50:57|21146.9
04:50:59|21146.9
04:51:00|21146.9
04:51:01|21146.9
04:51:02|21146.9
04:51:03|21146.9
04:51:04|21146.9
04:51:06|21146.9
04:51:07|21146.9
04:51:08|21146.9
04:51:09|21146.9
04:51:11|21146.9
04:51:11|21146.9
04:51:13|21146.9
04:51:13|21146.9
04:51:14|21146.9
04:51:15|21146.9
04:51:17|21146.9
04:51:18|21146.9
04:51:20|21146.9
04:51:20|21146.9
04:51:21|21146.9
04:51:22|21146.9
04:51:23|21146.9
04:51:24|21146.9
04:51:25|21152.35
04:51:26|21152.35
04:51:27|21152.35
04:51:28|21152.35
04:51:29|21152.35
04:51:30|21152.35
04:51:31|21152.35
04:51:32|21152.35
04:51:33|21152.35
04:51:34|21155.
04:51:36|21155.
04:51:37|21155.
04:51:38|21155.
04:51:39|21155.
04:51:40|21157.49
04:51:41|21157.49
04:51:42|21157.49
04:51:43|21160.99
04:51:44|21160.99
04:51:45|21160.99
04:51:46|21160.99
04:51:47|21160.99
04:51:48|21160.99
04:51:49|21160.99
04:51:50|21160.99
04:51:51|21160.99
04:51:52|21160.99
04:51:53|21164.33
04:51:54|21164.33
04:51:55|21164.33
04:51:56|21164.33
04:51:57|21164.33
04:51:59|21164.33
04:52:00|21164.33
04:52:01|21164.33
04:52:03|21164.33
04:52:03|21161.92
04:52:04|21161.92
04:52:05|21161.92
04:52:07|21174.36
04:52:08|21174.36
04:52:09|21174.36
04:52:10|21174.36
04:52:11|21174.36
04:52:11|21170.11
04:52:14|21170.11
04:52:14|21170.11
04:52:15|21170.11
04:52:16|21170.11
04:52:17|21170.11
04:52:18|21170.11
04:52:20|21170.11
04:52:21|21170.11
04:52:22|21170.11
04:52:23|21170.11
04:52:24|21170.11
04:52:25|21170.11
04:52:26|21170.11
04:52:27|21170.11
04:52:28|21170.11
04:52:29|21174.06
04:52:30|21174.06
04:52:31|21174.06
04:52:31|21174.06
04:52:33|21169.57
04:52:34|21169.57
04:52:35|21169.57
04:52:36|21169.57
04:52:37|21169.57
04:52:38|21169.57
04:52:38|21169.57
04:52:39|21169.57
04:52:41|21169.57
04:52:42|21169.57
04:52:43|21169.57
04:52:43|21169.57
04:52:44|21169.57
04:52:46|21169.57
04:52:47|21169.57
04:52:48|21169.57
04:52:49|21169.57
04:52:50|21169.57
04:52:51|21169.57
04:52:52|21169.57
04:52:53|21169.57
04:52:54|21169.57
04:52:55|21169.57
04:52:57|21169.57
04:52:57|21169.57
04:52:59|21169.57
04:53:00|21174.07
04:53:01|21174.07
04:53:03|21174.07
04:53:04|21175.99
04:53:06|21175.99
04:53:07|21175.99
04:53:09|21175.99
04:53:09|21171.85
04:53:11|21171.85
04:53:12|21171.85
04:53:13|21171.85
04:53:14|21171.85
04:53:15|21171.85
04:53:16|21171.85
04:53:17|21171.85
04:53:18|21171.85
04:53:20|21171.85
04:53:21|21171.85
04:53:22|21171.85
04:53:23|21171.85
04:53:24|21171.85
04:53:25|21171.85
04:53:25|21171.85
04:53:27|21171.85
04:53:28|21165.53
04:53:29|21165.53
04:53:30|21165.53
04:53:31|21165.53
04:53:32|21165.53
04:53:33|21165.53
04:53:34|21165.53
04:53:35|21165.53
04:53:36|21164.42
04:53:38|21164.42
04:53:39|21164.42
04:53:40|21164.42
04:53:41|21164.42
04:53:41|21164.42
04:53:43|21164.42
04:53:44|21164.42
04:53:45|21164.42
04:53:45|21164.42
04:53:47|21164.42
04:53:47|21164.42
04:53:49|21164.82
04:53:50|21164.42
04:53:50|21164.42
04:53:52|21164.42
04:53:53|21164.42
04:53:54|21164.42
04:53:55|21164.42
04:53:56|21164.42
04:53:57|21164.42
04:53:58|21164.42
04:53:59|21164.42
04:54:00|21164.42
04:54:02|21163.36
04:54:02|21163.36
04:54:04|21163.36
04:54:05|21163.36
04:54:07|21161.45
04:54:08|21161.45
04:54:10|21161.45
04:54:10|21161.45
04:54:12|21161.45
04:54:13|21161.45
04:54:14|21161.45
04:54:16|21161.45
04:54:17|21161.45
04:54:18|21161.45
04:54:19|21161.45
04:54:20|21161.45
04:54:20|21161.45
04:54:23|21161.45
04:54:23|21161.45
04:54:24|21161.45
04:54:25|21161.45
04:54:26|21161.45
04:54:27|21161.45
04:54:28|21161.45
04:54:29|21161.45
04:54:30|21161.45
04:54:31|21161.45
04:54:33|21161.45
04:54:34|21161.45
04:54:35|21161.45
04:54:36|21161.45
04:54:37|21161.45
04:54:38|21161.45
04:54:39|21161.45
04:54:40|21161.45
04:54:41|21161.45
04:54:42|21161.45
04:54:43|21161.45
04:54:44|21171.06
04:54:45|21168.94
04:54:46|21168.94
04:54:47|21169.99
04:54:48|21169.99
04:54:49|21169.99
04:54:50|21169.99
04:54:51|21169.99
04:54:52|21169.99
04:54:54|21169.99
04:54:55|21169.99
04:54:56|21169.99
04:54:57|21169.99
04:54:58|21169.99
04:54:59|21169.99
04:55:00|21169.99
04:55:01|21169.99
04:55:03|21169.99
04:55:03|21175.73
04:55:05|21178.67
04:55:07|21172.48
04:55:07|21172.48
04:55:09|21173.53
04:55:10|21173.53
04:55:10|21172.88
04:55:11|21172.87
04:55:12|21172.87
04:55:13|21172.87
04:55:15|21172.87
04:55:16|21172.87
04:55:17|21172.87
04:55:18|21172.87
04:55:19|21172.87
04:55:20|21172.87
04:55:21|21172.87
04:55:22|21172.87
04:55:23|21172.87
04:55:24|21172.87
04:55:25|21172.87
04:55:26|21172.87
04:55:27|21172.87
04:55:28|21172.87
04:55:30|21172.87
04:55:30|21172.87
04:55:31|21172.87
04:55:32|21172.87
04:55:33|21169.18
04:55:35|21167.08
04:55:36|21167.08
04:55:37|21167.08
04:55:38|21167.08
04:55:39|21160.63
04:55:40|21160.63
04:55:41|21161.72
04:55:42|21161.72
04:55:43|21161.72
04:55:43|21161.72
04:55:46|21170.76
04:55:47|21170.76
04:55:47|21170.76
04:55:48|21170.76
04:55:49|21170.76
04:55:50|21170.76
04:55:51|21170.76
04:55:52|21170.76
04:55:53|21170.76
04:55:54|21170.76
04:55:55|21170.76
04:55:57|21170.76
04:55:57|21170.76
04:55:58|21162.23
04:55:59|21176.78
04:56:00|21176.78
04:56:02|21176.78
04:56:03|21176.78
04:56:05|21176.78
04:56:06|21176.78
04:56:07|21176.78
04:56:08|21176.78
04:56:09|21176.78
04:56:10|21176.78
04:56:12|21176.78
04:56:13|21176.78
04:56:13|21176.78
04:56:15|21176.78
04:56:15|21176.78
04:56:17|21176.78
04:56:19|21176.78
04:56:19|21176.78
04:56:21|21176.78
04:56:22|21176.78
04:56:22|21176.78
04:56:24|21176.78
04:56:25|21176.78
04:56:26|21176.78
04:56:27|21176.78
04:56:28|21161.47
04:56:30|21161.47
04:56:30|21161.47
04:56:31|21161.47
04:56:32|21161.47
04:56:33|21161.47
04:56:35|21161.47
04:56:35|21161.47
04:56:36|21161.47
04:56:38|21161.47
04:56:39|21161.47
04:56:40|21161.47
04:56:41|21161.47
04:56:42|21161.47
04:56:43|21161.47
04:56:44|21161.47
04:56:45|21161.47
04:56:46|21161.47
04:56:46|21161.47
04:56:47|21161.47
04:56:49|21161.47
04:56:50|21161.47
04:56:51|21161.47
04:56:52|21161.47
04:56:53|21161.47
04:56:54|21161.47
04:56:55|21161.47
04:56:56|21161.47
04:56:57|21161.47
04:56:58|21161.47
04:56:59|21161.47
04:57:00|21161.47
04:57:01|21161.47
04:57:02|21156.4
04:57:03|21156.4
04:57:05|21159.79
04:57:06|21159.79
04:57:08|21159.79
04:57:09|21159.79
04:57:10|21158.57
04:57:11|21158.57
04:57:13|21158.57
04:57:14|21158.57
04:57:15|21158.57
04:57:17|21165.13
04:57:18|21166.2
04:57:19|21166.2
04:57:21|21166.2
04:57:22|21166.2
04:57:22|21166.2
04:57:23|21166.2
04:57:25|21168.56
04:57:25|21168.56
04:57:26|21168.56
04:57:28|21168.56
04:57:28|21168.56
04:57:29|21168.56
04:57:30|21168.56
04:57:32|21168.56
04:57:33|21168.56
04:57:34|21168.56
04:57:34|21168.56
04:57:36|21164.92
04:57:36|21164.92
04:57:37|21164.92
04:57:39|21164.92
04:57:40|21164.92
04:57:41|21164.92
04:57:42|21164.92
04:57:43|21164.92
04:57:44|21164.92
04:57:45|21164.92
04:57:46|21164.92
04:57:47|21164.92
04:57:48|21159.71
04:57:49|21159.71
04:57:51|21159.71
04:57:51|21159.71
04:57:52|21159.71
04:57:53|21159.71
04:57:54|21159.71
04:57:56|21162.8
04:57:56|21162.8
04:57:57|21162.8
04:57:58|21162.8
04:57:59|21162.8
04:58:00|21162.8
04:58:01|21162.8
04:58:02|21162.8
04:58:03|21162.8
04:58:05|21162.8
04:58:07|21162.8
04:58:07|21162.8
04:58:09|21167.78
04:58:10|21167.78
04:58:11|21167.78
04:58:12|21167.78
04:58:13|21167.78
04:58:15|21167.78
04:58:15|21164.07
04:58:16|21164.07
04:58:17|21164.07
04:58:18|21164.07
04:58:19|21164.07
04:58:21|21164.07
04:58:22|21172.35
04:58:24|21172.35
04:58:24|21172.35
04:58:25|21172.35
04:58:26|21161.36
04:58:27|21161.36
04:58:28|21154.3
04:58:29|21154.3
04:58:30|21154.3
04:58:31|21163.82
04:58:32|21163.82
04:58:33|21163.82
04:58:34|21163.82
04:58:35|21163.82
04:58:36|21163.82
04:58:37|21163.82
04:58:38|21163.82
04:58:39|21163.82
04:58:41|21163.82
04:58:41|21163.82
04:58:43|21163.82
04:58:43|21163.84
04:58:44|21163.84
04:58:45|21163.84
04:58:46|21163.84
04:58:47|21163.84
04:58:49|21163.84
04:58:49|21163.84
04:58:50|21163.84
04:58:52|21163.84
04:58:52|21163.84
04:58:53|21163.84
04:58:55|21163.84
04:58:55|21163.84
04:58:57|21163.84
04:58:57|21163.84
04:58:59|21159.37
04:58:59|21159.37
04:59:00|21155.07
04:59:02|21155.07
04:59:02|21153.42
04:59:04|21154.47
04:59:05|21154.47
04:59:06|21154.47
04:59:08|21154.47
04:59:09|21154.47
04:59:11|21154.47
04:59:12|21154.47
04:59:13|21154.47
04:59:14|21154.47
04:59:14|21154.47
04:59:16|21156.13
04:59:17|21156.13
04:59:18|21156.13
04:59:19|21156.13
04:59:21|21156.13
04:59:22|21156.13
04:59:23|21164.2
04:59:23|21164.2
04:59:25|21164.2
04:59:26|21164.2
04:59:27|21164.2
04:59:28|21154.71
04:59:29|21150.36
04:59:30|21150.36
04:59:31|21150.35
04:59:32|21150.35
04:59:33|21150.35
04:59:34|21150.35
04:59:35|21150.35
04:59:36|21150.35
04:59:37|21150.35
04:59:38|21150.35
04:59:39|21150.35
04:59:40|21150.35
04:59:41|21150.35
04:59:42|21150.35
04:59:43|21150.35
04:59:44|21150.35
04:59:45|21150.35
04:59:46|21150.35
04:59:47|21150.35
04:59:48|21150.35
04:59:49|21150.35
04:59:50|21150.35
04:59:51|21150.35
04:59:52|21150.35
04:59:53|21152.22
04:59:54|21152.22
04:59:55|21152.22
04:59:56|21152.22
04:59:57|21152.22
04:59:58|21152.22
04:59:59|21152.22
05:00:00|21152.22
05:00:01|21152.22
05:00:02|21159.95
05:00:03|21159.95
05:00:04|21159.96
05:00:05|21159.96
05:00:07|21163.35
05:00:08|21163.35
05:00:09|21163.35
05:00:11|21163.35
05:00:13|21163.35
05:00:14|21163.35
05:00:15|21158.98
05:00:16|21158.98
05:00:17|21158.98
05:00:18|21158.41
05:00:19|21158.41
05:00:20|21158.41
05:00:21|21158.41
05:00:22|21158.41
05:00:23|21158.41
05:00:24|21158.41
05:00:25|21158.41
05:00:26|21164.91
05:00:27|21164.89
05:00:28|21161.74
05:00:29|21161.74
05:00:30|21169.61
05:00:31|21169.61
05:00:32|21169.61
05:00:34|21169.61
05:00:34|21169.61
05:00:35|21169.61
05:00:36|21169.61
05:00:37|21169.61
05:00:39|21169.61
05:00:39|21164.87
05:00:40|21164.87
05:00:41|21164.87
05:00:43|21169.72
05:00:44|21169.72
05:00:44|21169.72
05:00:46|21169.72
05:00:47|21169.72
05:00:48|21173.64
05:00:49|21165.93
05:00:50|21165.93
05:00:51|21165.93
05:00:53|21170.46
05:00:53|21170.46
05:00:54|21170.46
05:00:55|21170.46
05:00:56|21170.46
05:00:57|21170.46
05:00:58|21170.46
05:00:59|21170.46
05:01:00|21170.46
05:01:01|21172.07
05:01:02|21172.07
05:01:03|21164.87
05:01:04|21164.87
05:01:05|21164.87
05:01:06|21164.87
05:01:08|21164.87
05:01:10|21164.87
05:01:10|21164.87
05:01:11|21164.87
05:01:12|21164.87
05:01:13|21164.87
05:01:15|21164.87
05:01:15|21171.
05:01:17|21171.
05:01:18|21171.
05:01:19|21171.
05:01:20|21171.
05:01:21|21171.
05:01:22|21171.
05:01:23|21171.
05:01:24|21171.
05:01:26|21171.
05:01:26|21171.
05:01:27|21171.
05:01:28|21164.87
05:01:29|21164.87
05:01:30|21170.85
05:01:31|21170.85
05:01:32|21170.85
05:01:33|21170.85
05:01:34|21164.87
05:01:35|21169.81
05:01:36|21171.98
05:01:37|21171.98
05:01:38|21171.98
05:01:39|21171.98
05:01:40|21171.98
05:01:41|21171.98
05:01:42|21171.98
05:01:44|21171.98
05:01:44|21171.98
05:01:45|21171.98
05:01:46|21171.98
05:01:47|21171.98
05:01:48|21171.98
05:01:49|21171.98
05:01:50|21171.98
05:01:51|21171.98
05:01:52|21171.98
05:01:53|21171.98
05:01:55|21171.98
05:01:55|21171.98
05:01:56|21171.98
05:01:57|21171.98
05:01:58|21171.98
05:02:00|21171.98
05:02:00|21171.98
05:02:01|21171.98
05:02:02|21171.98
05:02:03|21171.98
05:02:04|21171.98
05:02:05|21171.98
05:02:06|21171.98
05:02:07|21177.33
05:02:09|21177.33
05:02:11|21177.33
05:02:12|21177.33
05:02:13|21177.33
05:02:14|21177.33
05:02:16|21177.33
05:02:17|21177.33
05:02:19|21177.33
05:02:19|21177.33
05:02:20|21177.33
05:02:21|21177.33
05:02:22|21177.33
05:02:23|21177.33
05:02:25|21177.33
05:02:26|21176.89
05:02:27|21176.89
05:02:28|21176.89
05:02:29|21176.89
05:02:29|21176.89
05:02:31|21175.17
05:02:33|21183.67
05:02:33|21183.67
05:02:34|21183.67
05:02:35|21176.79
05:02:36|21176.79
05:02:37|21176.79
05:02:38|21176.79
05:02:40|21176.79
05:02:41|21176.79
05:02:41|21176.79
05:02:43|21176.79
05:02:44|21176.79
05:02:46|21176.79
05:02:46|21176.79
05:02:47|21176.79
05:02:49|21176.79
05:02:50|21176.79
05:02:51|21176.79
05:02:52|21176.79
05:02:53|21176.79
05:02:54|21176.79
05:02:55|21176.79
05:02:57|21176.79
05:02:57|21176.79
05:02:58|21176.79
05:02:59|21176.79
05:03:00|21176.79
05:03:01|21176.79
05:03:02|21176.79
05:03:03|21176.79
05:03:04|21176.79
05:03:05|21176.79
05:03:06|21176.79
05:03:08|21176.79
05:03:08|21176.79
05:03:10|21176.79
05:03:11|21176.79
05:03:13|21176.79
05:03:13|21176.79
05:03:15|21172.03
05:03:16|21172.03
05:03:17|21172.03
05:03:19|21172.03
05:03:19|21172.03
05:03:20|21172.03
05:03:21|21172.03
05:03:22|21177.85
05:03:23|21177.85
05:03:24|21177.85
05:03:26|21177.85
05:03:27|21177.85
05:03:28|21177.85
05:03:30|21177.85
05:03:31|21181.59
05:03:31|21182.65
05:03:32|21182.65
05:03:33|21183.71
05:03:34|21183.71
05:03:36|21183.71
05:03:37|21183.71
05:03:38|21183.71
05:03:40|21183.71
05:03:40|21183.71
05:03:41|21183.71
05:03:42|21184.84
05:03:43|21184.84
05:03:44|21184.84
05:03:45|21185.89
05:03:54|21188.6
05:03:54|21192.45
05:03:55|21192.45
05:03:57|21192.45
05:03:58|21192.45
05:03:59|21200.
05:04:00|21200.
05:04:01|21200.
05:04:02|21200.
05:04:03|21200.
05:04:04|21200.
05:04:04|21200.
05:04:06|21200.
05:04:07|21200.
05:04:08|21200.
05:04:09|21200.
05:04:10|21200.
05:04:12|21200.
05:04:12|21200.
05:04:14|21200.
05:04:15|21200.
05:04:16|21200.
05:04:17|21200.
05:04:18|21200.
05:04:19|21200.
05:04:21|21200.
05:04:22|21200.
05:04:23|21209.77
05:04:25|21209.77
05:04:26|21209.77
05:04:26|21209.77
05:04:27|21209.77
05:04:28|21209.77
05:04:29|21209.77
05:04:31|21209.77
05:04:31|21209.77
05:04:33|21209.77
05:04:34|21209.77
05:04:35|21209.77
05:04:37|21209.77
05:04:37|21209.77
05:04:39|21209.77
05:04:40|21209.77
05:04:41|21209.77
05:04:42|21209.77
05:04:42|21209.77
05:04:43|21209.77
05:04:45|21209.77
05:04:46|21209.77
05:04:47|21209.77
05:04:48|21223.36
05:04:49|21223.36
05:04:51|21222.78
05:04:51|21222.78
05:04:53|21222.78
05:04:54|21222.78
05:04:55|21222.78
05:04:56|21222.78
05:04:57|21222.78
05:04:58|21222.78
05:04:59|21222.78
05:05:00|21222.78
05:05:01|21222.78
05:05:02|21222.78
05:05:03|21222.78
05:05:04|21222.78
05:05:05|21222.78
05:05:06|21222.78
05:05:07|21222.78
05:05:08|21222.78
05:05:10|21222.78
05:05:10|21222.78
05:05:12|21222.78
05:05:13|21214.35
05:05:14|21214.35
05:05:16|21214.35
05:05:16|21214.35
05:05:17|21214.35
05:05:19|21214.35
05:05:21|21214.35
05:05:22|21214.35
05:05:26|21214.35
05:05:27|21214.35
05:05:28|21204.64
05:05:29|21204.64
05:05:30|21204.64
05:05:31|21204.64
05:05:32|21204.64
05:05:33|21204.64
05:05:34|21204.64
05:05:35|21204.64
05:05:36|21202.53
05:05:37|21202.52
05:05:38|21188.27
05:05:39|21188.27
05:05:39|21188.27
05:05:41|21188.27
05:05:42|21188.27
05:05:42|21188.27
05:05:44|21188.27
05:05:45|21188.27
05:05:46|21188.27
05:05:48|21197.89
05:05:48|21197.89
05:05:49|21197.89
05:05:50|21197.89
05:05:51|21188.32
05:05:52|21188.32
05:05:53|21188.32
05:05:54|21188.32
05:05:55|21188.32
05:05:56|21186.18
05:05:57|21186.14
05:05:58|21186.14
05:05:59|21186.14
05:06:01|21186.14
05:06:02|21186.14
05:06:03|21186.14
05:06:04|21186.14
05:06:04|21186.14
05:06:06|21186.14
05:06:06|21186.14
05:06:08|21186.14
05:06:09|21186.14
05:06:10|21186.14
05:06:10|21186.14
05:06:12|21186.14
05:06:13|21186.14
05:06:14|21186.14
05:06:15|21186.14
05:06:16|21186.14
05:06:17|21186.14
05:06:19|21186.14
05:06:21|21186.14
05:06:21|21186.14
05:06:23|21186.14
05:06:23|21186.14
05:06:25|21186.14
05:06:26|21203.35
05:06:27|21203.35
05:06:28|21203.35
05:06:29|21203.35
05:06:30|21203.35
05:06:31|21194.95
05:06:32|21194.95
05:06:33|21194.95
05:06:34|21194.95
05:06:35|21194.95
05:06:36|21194.95
05:06:37|21194.95
05:06:38|21194.95
05:06:39|21194.95
05:06:40|21194.95
05:06:41|21194.95
05:06:42|21194.95
05:06:43|21194.95
05:06:44|21194.95
05:06:45|21194.95
05:06:46|21194.95
05:06:47|21194.95
05:06:48|21194.95
05:06:49|21194.95
05:06:50|21194.95
05:06:51|21194.95
05:06:52|21194.95
05:06:53|21194.95
05:06:54|21194.95
05:06:55|21194.95
05:06:57|21194.95
05:06:58|21194.95
05:06:58|21194.95
05:07:00|21194.95
05:07:01|21194.95
05:07:02|21194.95
05:07:03|21194.95
05:07:04|21194.95
05:07:05|21194.95
05:07:06|21194.95
05:07:07|21194.95
05:07:08|21194.95
05:07:09|21194.95
05:07:10|21194.95
05:07:10|21194.95
05:07:12|21194.95
05:07:13|21194.95
05:07:14|21200.78
05:07:15|21200.78
05:07:17|21200.78
05:07:19|21200.78
05:07:20|21200.78
05:07:22|21200.78
05:07:23|21200.78
05:07:24|21200.78
05:07:25|21200.78
05:07:26|21200.78
05:07:28|21200.78
05:07:28|21200.78
05:07:29|21200.78
05:07:30|21200.78
05:07:31|21200.78
05:07:33|21200.78
05:07:34|21195.47
05:07:35|21195.47
05:07:36|21195.47
05:07:37|21194.41
05:07:39|21193.36
05:07:39|21193.37
05:07:40|21193.37
05:07:42|21193.37
05:07:43|21193.37
05:07:44|21193.37
05:07:45|21193.37
05:07:46|21193.37
05:07:47|21193.37
05:07:47|21193.37
05:07:49|21193.37
05:07:50|21193.37
05:07:51|21177.28
05:07:52|21177.28
05:07:53|21177.28
05:07:54|21177.28
05:07:55|21177.28
05:07:56|21177.28
05:07:57|21177.28
05:07:58|21177.28
05:07:59|21177.28
05:08:00|21177.28
05:08:01|21177.28
05:08:02|21177.28
05:08:03|21185.69
05:08:04|21185.69
05:08:05|21185.69
05:08:06|21185.69
05:08:07|21185.69
05:08:08|21185.69
05:08:09|21185.69
05:08:10|21190.48
05:08:11|21190.48
05:08:12|21190.48
05:08:13|21175.16
05:08:15|21174.11
05:08:16|21174.11
05:08:18|21174.11
05:08:19|21174.11
05:08:21|21173.08
05:08:22|21173.08
05:08:24|21173.08
05:08:24|21173.08
05:08:26|21172.03
05:08:28|21173.08
05:08:29|21173.08
05:08:29|21173.08
05:08:30|21173.08
05:08:31|21173.08
05:08:32|21173.08
05:08:33|21173.08
05:08:34|21173.08
05:08:35|21173.08
05:08:36|21173.08
05:08:37|21173.08
05:08:38|21173.08
05:08:39|21173.08
05:08:40|21173.08
05:08:41|21173.08
05:08:42|21173.08
05:08:43|21173.08
05:08:44|21173.08
05:08:45|21173.08
05:08:46|21173.08
05:08:47|21184.76
05:08:48|21184.76
05:08:49|21172.03
05:08:50|21172.03
05:08:51|21172.03
05:08:52|21172.03
05:08:53|21172.03
05:08:54|21172.03
05:08:55|21172.03
05:08:56|21172.03
05:08:57|21172.03
05:08:58|21172.03
05:08:59|21172.03
05:09:00|21182.53
05:09:02|21182.53
05:09:02|21182.53
05:09:03|21182.53
05:09:04|21182.53
05:09:06|21182.53
05:09:07|21182.53
05:09:08|21182.53
05:09:09|21182.53
05:09:10|21182.53
05:09:11|21173.08
05:09:13|21173.08
05:09:13|21173.08
05:09:14|21173.08
05:09:15|21173.08
05:09:17|21173.08
05:09:18|21173.08
05:09:18|21173.08
05:09:21|21173.08
05:09:21|21173.08
05:09:22|21173.08
05:09:23|21173.08
05:09:24|21173.08
05:09:25|21173.08
05:09:26|21173.08
05:09:27|21173.08
05:09:28|21173.08
05:09:30|21173.08
05:09:31|21173.08
05:09:32|21173.08
05:09:34|21173.08
05:09:35|21173.08
05:09:35|21173.08
05:09:37|21173.08
05:09:38|21173.08
05:09:39|21173.08
05:09:40|21173.08
05:09:40|21173.08
05:09:42|21173.08
05:09:42|21173.08
05:09:43|21173.08
05:09:45|21173.08
05:09:47|21173.08
05:09:47|21173.08
05:09:48|21173.08
05:09:50|21173.08
05:09:50|21173.08
05:09:51|21173.08
05:09:52|21173.08
05:09:53|21173.08
05:09:54|21173.08
05:09:55|21173.08
05:09:56|21173.08
05:09:57|21173.08
05:09:58|21173.08
05:09:59|21173.08
05:10:00|21173.08
05:10:01|21173.08
05:10:03|21181.41
05:10:04|21181.41
05:10:05|21181.41
05:10:06|21181.41
05:10:06|21181.41
05:10:08|21172.03
05:10:09|21163.5
05:10:10|21163.5
05:10:11|21163.5
05:10:12|21163.5
05:10:13|21163.5
05:10:14|21163.5
05:10:14|21163.5
05:10:16|21163.5
05:10:18|21163.5
05:10:18|21163.5
05:10:20|21163.5
05:10:22|21179.16
05:10:22|21179.16
05:10:24|21179.16
05:10:26|21179.16
05:10:27|21179.16
05:10:28|21179.16
05:10:29|21179.16
05:10:30|21183.86
05:10:31|21183.86
05:10:32|21179.54
05:10:33|21179.54
05:10:33|21179.54
05:10:36|21179.54
05:10:36|21179.54
05:10:37|21179.54
05:10:38|21179.54
05:10:39|21179.54
05:10:40|21182.72
05:10:41|21182.72
05:10:43|21182.72
05:10:44|21182.72
05:10:45|21182.72
05:10:46|21182.72
05:10:48|21182.72
05:10:49|21182.72
05:10:49|21182.72
05:10:51|21182.72
05:10:52|21182.72
05:10:53|21182.72
05:10:54|21182.72
05:10:54|21182.72
05:10:55|21182.72
05:10:57|21189.21
05:10:57|21189.21
05:10:58|21189.21
05:10:59|21189.21
05:11:01|21189.21
05:11:02|21189.21
05:11:03|21189.21
05:11:04|21189.21
05:11:05|21200.92
05:11:06|21200.92
05:11:07|21200.92
05:11:08|21200.92
05:11:09|21200.92
05:11:10|21200.92
05:11:10|21200.92
05:11:12|21200.92
05:11:13|21200.92
05:11:14|21200.92
05:11:15|21200.92
05:11:15|21200.92
05:11:17|21200.92
05:11:18|21200.92
05:11:20|21200.92
05:11:20|21200.92
05:11:22|21200.92
05:11:23|21200.92
05:11:24|21200.92
05:11:25|21200.92
05:11:26|21200.92
05:11:27|21200.92
05:11:28|21200.92
05:11:29|21200.92
05:11:30|21200.92
05:11:31|21192.77
05:11:32|21192.77
05:11:33|21192.77
05:11:34|21192.77
05:11:35|21192.77
05:11:36|21192.77
05:11:38|21192.77
05:11:40|21200.72
05:11:41|21200.72
05:11:42|21199.82
05:11:43|21199.82
05:11:43|21193.58
05:11:45|21193.58
05:11:45|21193.58
05:11:46|21193.58
05:11:48|21193.58
05:11:49|21193.58
05:11:49|21193.58
05:11:51|21193.58
05:11:52|21193.58
05:11:53|21193.58
05:11:54|21193.58
05:11:55|21193.58
05:11:56|21198.59
05:11:57|21198.59
05:11:59|21198.59
05:11:59|21198.59
05:12:01|21198.59
05:12:02|21198.59
05:12:03|21198.59
05:12:04|21198.59
05:12:05|21203.12
05:12:06|21203.12
05:12:07|21203.12
05:12:08|21203.12
05:12:09|21203.12
05:12:11|21203.12
05:12:11|21203.12
05:12:13|21203.12
05:12:13|21203.12
05:12:15|21203.12
05:12:16|21201.54
05:12:16|21201.54
05:12:18|21201.54
05:12:19|21201.54
05:12:21|21201.54
05:12:22|21201.54
05:12:23|21201.54
05:12:24|21201.54
05:12:25|21201.54
05:12:26|21201.54
05:12:28|21201.54
05:12:29|21201.54
05:12:30|21201.54
05:12:32|21201.54
05:12:32|21201.54
05:12:33|21201.54
05:12:35|21201.54
05:12:36|21201.54
05:12:37|21201.54
05:12:38|21201.54
05:12:39|21201.54
05:12:40|21201.54
05:12:41|21201.54
05:12:42|21201.54
05:12:43|21201.54
05:12:45|21201.54
05:12:46|21201.54
05:12:47|21202.41
05:12:47|21202.41
05:12:49|21193.38
05:12:50|21193.38
05:12:51|21199.25
05:12:52|21199.25
05:12:53|21199.25
05:12:54|21199.25
05:12:55|21201.39
05:12:56|21201.39
05:12:56|21201.39
05:12:58|21201.39
05:12:59|21201.39
05:13:00|21201.39
05:13:01|21201.39
05:13:02|21201.39
05:13:03|21201.38
05:13:04|21201.38
05:13:05|21201.38
05:13:06|21201.38
05:13:07|21201.38
05:13:08|21201.38
05:13:09|21201.38
05:13:11|21201.38
05:13:12|21201.38
05:13:13|21201.4
05:13:14|21201.4
05:13:15|21201.4
05:13:16|21197.11
05:13:16|21198.17
05:13:18|21198.17
05:13:19|21198.17
05:13:20|21198.17
05:13:22|21198.17
05:13:23|21198.17
05:13:25|21198.17
05:13:26|21198.17
05:13:27|21198.17
05:13:29|21198.17
05:13:30|21198.17
05:13:31|21198.17
05:13:32|21198.17
05:13:34|21198.17
05:13:35|21198.17
05:13:36|21202.96
05:13:37|21202.96
05:13:38|21202.96
05:13:38|21202.96
05:13:40|21202.96
05:13:41|21202.96
05:13:41|21202.96
05:13:43|21202.96
05:13:44|21202.96
05:13:44|21186.56
05:13:46|21186.56
05:13:47|21186.56
05:13:47|21187.61
05:13:49|21185.5
05:13:50|21185.65
05:13:50|21185.65
05:13:52|21185.65
05:13:53|21174.53
05:13:54|21174.53
05:13:55|21174.53
05:13:56|21168.27
05:13:57|21169.38
05:13:58|21169.38
05:13:59|21160.9
05:14:00|21160.9
05:14:01|21160.84
05:14:02|21160.84
05:14:03|21160.84
05:14:04|21160.84
05:14:05|21160.84
05:14:06|21160.84
05:14:07|21160.84
05:14:08|21160.84
05:14:09|21160.84
05:14:10|21160.84
05:14:11|21160.84
05:14:12|21160.84
05:14:13|21160.84
05:14:14|21160.84
05:14:15|21154.25
05:14:17|21154.25
05:14:17|21154.25
05:14:18|21154.25
05:14:19|21154.25
05:14:21|21154.25
05:14:23|21154.25
05:14:24|21145.38
05:14:25|21141.12
05:14:26|21141.12
05:14:27|21141.12
05:14:28|21141.12
05:14:29|21141.12
05:14:30|21141.12
05:14:31|21141.12
05:14:32|21141.12
05:14:33|21141.12
05:14:35|21141.12
05:14:35|21141.12
05:14:36|21141.12
05:14:38|21141.12
05:14:39|21140.53
05:14:40|21139.18
05:14:41|21139.18
05:14:42|21139.18
05:14:43|21139.18
05:14:45|21139.18
05:14:45|21139.18
05:14:46|21135.14
05:14:48|21135.14
05:14:49|21135.14
05:14:50|21135.14
05:14:50|21139.18
05:14:52|21139.18
05:14:53|21144.65
05:14:53|21144.65
05:14:55|21144.65
05:14:56|21144.65
05:14:56|21144.65
05:14:57|21144.65
05:14:59|21144.65
05:15:00|21144.65
05:15:01|21144.65
05:15:02|21144.65
05:15:03|21144.65
05:15:04|21144.65
05:15:05|21137.17
05:15:07|21129.91
05:15:07|21129.66
05:15:08|21132.91
05:15:10|21132.91
05:15:10|21132.91
05:15:11|21132.91
05:15:13|21132.91
05:15:14|21132.91
05:15:14|21132.91
05:15:15|21132.91
05:15:17|21132.91
05:15:18|21133.01
05:15:19|21133.01
05:15:19|21133.01
05:15:21|21133.01
05:15:22|21133.01
05:15:24|21133.01
05:15:25|21133.01
05:15:26|21133.01
05:15:28|21133.01
05:15:29|21133.01
05:15:30|21133.01
05:15:31|21133.01
05:15:33|21137.04
05:15:33|21137.04
05:15:35|21131.95
05:15:36|21131.95
05:15:36|21131.95
05:15:37|21131.95
05:15:40|21147.04
05:15:40|21147.04
05:15:42|21147.04
05:15:43|21147.04
05:15:44|21147.04
05:15:46|21147.04
05:15:46|21147.04
05:15:48|21147.04
05:15:48|21147.04
05:15:50|21147.04
05:15:51|21147.04
05:15:52|21147.04
05:15:52|21129.84
05:15:54|21129.84
05:15:55|21127.73
05:15:55|21127.73
05:15:57|21127.73
05:15:57|21122.89
05:15:58|21122.89
05:16:00|21122.89
05:16:01|21122.89
05:16:02|21134.47
05:16:03|21134.47
05:16:04|21134.47
05:16:05|21134.47
05:16:07|21134.47
05:16:07|21134.47
05:16:08|21134.47
05:16:09|21134.47
05:16:10|21134.47
05:16:11|21134.47
05:16:12|21134.47
05:16:13|21134.47
05:16:14|21134.47
05:16:15|21134.47
05:16:16|21134.47
05:16:17|21134.47
05:16:18|21134.47
05:16:19|21134.47
05:16:20|21134.47
05:16:21|21134.47
05:16:23|21134.47
05:16:25|21134.47
05:16:26|21134.47
05:16:28|21134.47
05:16:29|21134.47
05:16:30|21134.47
05:16:32|21134.47
05:16:33|21134.47
05:16:34|21134.47
05:16:35|21134.47
05:16:36|21140.37
05:16:37|21140.37
05:16:39|21140.37
05:16:39|21140.37
05:16:40|21140.37
05:16:41|21140.37
05:16:42|21140.37
05:16:43|21141.38
05:16:44|21141.38
05:16:45|21141.38
05:16:47|21141.38
05:16:48|21141.38
05:16:49|21141.38
05:16:50|21141.38
05:16:51|21141.38
05:16:52|21141.38
05:16:53|21141.38
05:16:53|21152.44
05:16:55|21152.44
05:16:56|21152.44
05:16:57|21152.44
05:16:58|21152.44
05:16:59|21152.44
05:17:00|21152.44
05:17:01|21152.44
05:17:02|21152.44
05:17:03|21152.44
05:17:04|21152.44
05:17:05|21152.44
05:17:06|21152.44
05:17:07|21152.44
05:17:08|21152.44
05:17:09|21152.44
05:17:10|21152.44
05:17:11|21152.44
05:17:12|21152.44
05:17:12|21152.44
05:17:14|21152.44
05:17:16|21152.75
05:17:16|21152.75
05:17:17|21152.75
05:17:18|21152.75
05:17:19|21152.75
05:17:20|21152.75
05:17:21|21152.75
05:17:22|21152.75
05:17:23|21152.75
05:17:24|21152.75
05:17:25|21152.75
05:17:26|21152.75
05:17:27|21152.75
05:17:29|21152.75
05:17:30|21152.75
05:17:32|21152.75
05:17:32|21152.75
05:17:33|21152.75
05:17:34|21152.75
05:17:35|21152.75
05:17:36|21152.75
05:17:37|21152.75
05:17:38|21152.75
05:17:39|21152.75
05:17:40|21152.75
05:17:41|21152.75
05:17:42|21152.75
05:17:43|21155.24
05:17:45|21155.24
05:17:46|21155.24
05:17:47|21155.24
05:17:48|21155.24
05:17:49|21155.24
05:17:50|21155.24
05:17:51|21155.24
05:17:53|21155.24
05:17:53|21155.24
05:17:54|21155.24
05:17:55|21155.24
05:17:56|21155.24
05:17:57|21156.18
05:17:58|21156.18
05:17:59|21156.18
05:18:00|21156.18
05:18:02|21156.18
05:18:02|21156.18
05:18:03|21156.18
05:18:04|21156.18
05:18:06|21157.5
05:18:07|21157.5
05:18:09|21157.5
05:18:09|21157.5
05:18:10|21157.5
05:18:11|21157.5
05:18:12|21157.5
05:18:13|21157.5
05:18:14|21157.5
05:18:15|21157.5
05:18:16|21155.87
05:18:17|21155.87
05:18:18|21159.22
05:18:19|21159.22
05:18:20|21159.22
05:18:21|21159.22
05:18:23|21159.22
05:18:23|21159.22
05:18:24|21159.22
05:18:25|21159.22
05:18:26|21159.22
05:18:27|21159.22
05:18:28|21159.22
05:18:30|21159.22
05:18:31|21159.22
05:18:33|21159.22
05:18:33|21159.22
05:18:34|21159.22
05:18:35|21159.22
05:18:36|21159.22
05:18:37|21159.22
05:18:38|21159.22
05:18:39|21159.22
05:18:40|21159.22
05:18:42|21159.22
05:18:43|21159.22
05:18:45|21159.22
05:18:45|21159.22
05:18:46|21159.22
05:18:48|21159.22
05:18:49|21159.22
05:18:50|21159.22
05:18:51|21159.22
05:18:52|21159.22
05:18:53|21159.22
05:18:54|21159.22
05:18:55|21162.62
05:18:56|21153.82
05:18:57|21153.82
05:18:59|21153.82
05:18:59|21157.14
05:19:00|21157.14
05:19:01|21157.14
05:19:03|21157.14
05:19:04|21157.14
05:19:04|21157.14
05:19:06|21157.14
05:19:07|21157.14
05:19:08|21157.14
05:19:09|21157.14
05:19:10|21157.14
05:19:10|21157.14
05:19:12|21157.14
05:19:13|21157.14
05:19:14|21157.14
05:19:15|21157.14
05:19:15|21157.14
05:19:17|21157.14
05:19:18|21157.14
05:19:19|21157.14
05:19:19|21157.14
05:19:21|21155.68
05:19:22|21155.68
05:19:23|21155.68
05:19:24|21155.68
05:19:25|21155.68
05:19:26|21155.68
05:19:27|21155.68
05:19:28|21155.68
05:19:30|21157.94
05:19:31|21157.94
05:19:33|21157.94
05:19:33|21157.94
05:19:34|21157.94
05:19:36|21157.94
05:19:38|21159.69
05:19:39|21159.69
05:19:39|21159.69
05:19:41|21159.69
05:19:41|21159.69
05:19:42|21159.69
05:19:44|21159.69
05:19:45|21159.69
05:19:46|21159.69
05:19:47|21159.69
05:19:48|21159.69
05:19:49|21159.69
05:19:50|21159.69
05:19:51|21159.69
05:19:53|21159.69
05:19:55|21159.69
05:19:55|21159.69
05:19:56|21159.69
05:19:57|21159.69
05:19:58|21159.69
05:20:00|21159.69
05:20:01|21159.69
05:20:01|21159.69
05:20:03|21159.69
05:20:04|21159.69
05:20:04|21159.69
05:20:06|21159.69
05:20:08|21159.69
05:20:08|21159.69
05:20:09|21159.69
05:20:11|21159.69
05:20:12|21159.69
05:20:12|21159.69
05:20:14|21159.69
05:20:14|21159.69
05:20:16|21159.69
05:20:17|21159.69
05:20:18|21159.69
05:20:19|21159.69
05:20:20|21159.69
05:20:21|21159.69
05:20:22|21159.69
05:20:24|21159.69
05:20:24|21159.69
05:20:25|21159.69
05:20:27|21159.69
05:20:29|21159.69
05:20:30|21159.69
05:20:31|21159.69
05:20:32|21147.19
05:20:33|21147.19
05:20:34|21147.19
05:20:35|21147.19
05:20:36|21147.19
05:20:37|21147.19
05:20:38|21147.19
05:20:39|21147.19
05:20:40|21147.19
05:20:41|21147.19
05:20:42|21147.19
05:20:43|21153.47
05:20:44|21153.47
05:20:45|21153.47
05:20:46|21153.47
05:20:47|21153.47
05:20:48|21153.47
05:20:49|21153.47
05:20:50|21153.47
05:20:52|21153.47
05:20:53|21153.48
05:20:54|21153.48
05:20:55|21153.48
05:20:56|21153.48
05:20:56|21153.48
05:20:58|21153.48
05:20:59|21153.48
05:21:00|21153.48
05:21:01|21153.48
05:21:02|21153.48
05:21:03|21153.48
05:21:04|21153.48
05:21:05|21153.48
05:21:06|21153.48
05:21:07|21153.48
05:21:09|21153.48
05:21:10|21153.48
05:21:10|21153.48
05:21:11|21153.48
05:21:12|21161.63
05:21:14|21161.25
05:21:16|21161.25
05:21:16|21161.25
05:21:17|21161.25
05:21:18|21161.25
05:21:19|21161.25
05:21:21|21161.25
05:21:21|21161.25
05:21:22|21161.25
05:21:23|21161.25
05:21:24|21161.25
05:21:26|21164.76
05:21:27|21164.76
05:21:29|21164.76
05:21:29|21164.76
05:21:31|21164.76
05:21:32|21164.76
05:21:34|21164.76
05:21:35|21164.76
05:21:36|21164.76
05:21:37|21164.76
05:21:37|21164.76
05:21:39|21157.62
05:21:40|21157.62
05:21:40|21157.62
05:21:42|21157.62
05:21:43|21157.62
05:21:43|21159.82
05:21:45|21156.5
05:21:46|21154.62
05:21:46|21148.55
05:21:47|21148.55
05:21:48|21152.45
05:21:50|21152.45
05:21:51|21144.96
05:21:52|21144.99
05:21:53|21144.99
05:21:54|21144.99
05:21:55|21136.59
05:21:56|21136.59
05:21:57|21136.59
05:21:58|21126.19
05:21:59|21126.19
05:22:00|21136.78
05:22:02|21136.78
05:22:02|21136.78
05:22:03|21136.78
05:22:04|21136.78
05:22:05|21136.78
05:22:06|21136.78
05:22:07|21136.78
05:22:09|21136.78
05:22:09|21136.78
05:22:10|21136.78
05:22:11|21136.78
05:22:12|21136.78
05:22:13|21136.78
05:22:14|21136.78
05:22:15|21136.78
05:22:16|21136.78
05:22:17|21136.78
05:22:18|21136.78
05:22:20|21136.78
05:22:20|21136.78
05:22:21|21136.78
05:22:22|21136.78
05:22:23|21136.78
05:22:24|21136.78
05:22:25|21136.78
05:22:26|21142.01
05:22:27|21142.01
05:22:29|21142.01
05:22:31|21142.01
05:22:32|21142.01
05:22:34|21142.01
05:22:35|21150.62
05:22:36|21150.62
05:22:37|21150.62
05:22:38|21150.62
05:22:39|21150.62
05:22:40|21150.62
05:22:41|21150.62
05:22:42|21142.01
05:22:43|21142.01
05:22:45|21142.01
05:22:45|21142.01
05:22:47|21142.01
05:22:47|21142.01
05:22:48|21142.01
05:22:49|21142.01
05:22:51|21142.01
05:22:52|21142.01
05:22:53|21142.01
05:22:54|21139.9
05:22:55|21139.9
05:22:57|21139.9
05:22:57|21139.9
05:22:58|21139.9
05:22:59|21146.27
05:23:00|21146.27
05:23:01|21146.27
05:23:02|21146.27
05:23:03|21146.27
05:23:04|21146.27
05:23:06|21146.27
05:23:07|21146.27
05:23:07|21146.27
05:23:09|21140.95
05:23:10|21133.41
05:23:10|21133.41
05:23:12|21133.41
05:23:13|21133.41
05:23:14|21133.41
05:23:14|21133.41
05:23:15|21133.41
05:23:16|21133.41
05:23:17|21133.41
05:23:18|21133.41
05:23:19|21133.41
05:23:21|21133.41
05:23:21|21133.41
05:23:22|21133.41
05:23:24|21133.41
05:23:25|21133.41
05:23:25|21133.41
05:23:26|21133.41
05:23:27|21133.41
05:23:28|21133.41
05:23:30|21133.41
05:23:32|21141.71
05:23:33|21141.71
05:23:34|21141.71
05:23:35|21141.71
05:23:36|21141.71
05:23:37|21141.71
05:23:39|21141.71
05:23:40|21141.71
05:23:42|21141.71
05:23:43|21141.71
05:23:45|21141.71
05:23:45|21141.71
05:23:47|21141.71
05:23:47|21141.71
05:23:48|21141.71
05:23:49|21141.71
05:23:50|21141.71
05:23:51|21142.47
05:23:52|21142.47
05:23:54|21142.47
05:23:54|21142.47
05:23:55|21142.47
05:23:56|21142.47
05:23:58|21142.47
05:23:59|21142.47
05:24:00|21142.47
05:24:00|21142.47
05:24:01|21142.47
05:24:02|21142.47
05:24:04|21142.47
05:24:05|21142.47
05:24:05|21142.47
05:24:07|21142.47
05:24:08|21142.47
05:24:09|21142.47
05:24:10|21142.47
05:24:10|21142.47
05:24:12|21142.47
05:24:12|21142.47
05:24:13|21142.47
05:24:15|21142.47
05:24:15|21142.47
05:24:17|21142.47
05:24:18|21142.47
05:24:18|21142.47
05:24:20|21142.47
05:24:21|21142.47
05:24:22|21142.47
05:24:23|21142.47
05:24:24|21142.47
05:24:25|21142.47
05:24:26|21142.47
05:24:27|21142.47
05:24:28|21142.47
05:24:29|21142.47
05:24:30|21142.47
05:24:32|21147.87
05:24:32|21147.87
05:24:34|21147.87
05:24:34|21147.87
05:24:35|21147.87
05:24:37|21147.87
05:24:38|21147.87
05:24:38|21147.87
05:24:40|21147.87
05:24:41|21147.87
05:24:42|21147.87
05:24:43|21147.87
05:24:44|21147.87
05:24:45|21147.87
05:24:46|21147.87
05:24:47|21147.87
05:24:48|21147.87
05:24:49|21147.87
05:24:50|21147.87
05:24:51|21147.87
05:24:52|21147.87
05:24:53|21147.87
05:24:54|21147.87
05:24:55|21147.87
05:24:57|21147.87
05:24:57|21147.87
05:24:59|21147.87
05:25:00|21147.87
05:25:01|21147.87
05:25:01|21147.87
05:25:03|21147.87
05:25:04|21147.87
05:25:05|21147.87
05:25:06|21147.87
05:25:07|21147.87
05:25:08|21150.9
05:25:09|21150.9
05:25:09|21150.9
05:25:11|21150.9
05:25:12|21150.9
05:25:13|21150.9
05:25:14|21150.9
05:25:16|21147.87
05:25:16|21147.87
05:25:17|21147.87
05:25:18|21147.87
05:25:19|21147.87
05:25:21|21147.87
05:25:22|21147.87
05:25:23|21147.87
05:25:24|21147.87
05:25:25|21147.87
05:25:25|21147.87
05:25:27|21147.87
05:25:28|21147.87
05:25:29|21147.87
05:25:30|21147.87
05:25:31|21153.18
05:25:33|21156.4
05:25:34|21156.4
05:25:35|21156.4
05:25:36|21156.4
05:25:38|21156.4
05:25:38|21156.4
05:25:40|21156.4
05:25:41|21156.4
05:25:42|21156.4
05:25:44|21156.4
05:25:44|21156.4
05:25:46|21151.06
05:25:47|21151.06
05:25:48|21151.06
05:25:49|21151.06
05:25:50|21145.65
05:25:51|21145.65
05:25:52|21145.65
05:25:53|21145.65
05:25:54|21145.65
05:25:55|21145.65
05:25:56|21145.65
05:25:57|21145.65
05:25:58|21145.65
05:25:59|21145.65
05:26:00|21145.65
05:26:01|21145.65
05:26:02|21145.65
05:26:02|21152.11
05:26:05|21152.11
05:26:05|21152.11
05:26:06|21152.11
05:26:07|21152.11
05:26:08|21152.11
05:26:09|21152.11
05:26:10|21152.11
05:26:12|21152.11
05:26:13|21152.11
05:26:14|21152.11
05:26:15|21152.11
05:26:16|21152.11
05:26:17|21152.11
05:26:18|21152.11
05:26:19|21152.11
05:26:20|21152.11
05:26:21|21152.11
05:26:23|21152.11
05:26:23|21152.12
05:26:24|21152.12
05:26:25|21152.12
05:26:26|21152.12
05:26:28|21152.12
05:26:28|21152.12
05:26:29|21152.12
05:26:31|21152.12
05:26:32|21152.12
05:26:34|21152.12
05:26:34|21152.12
05:26:35|21152.11
05:26:36|21152.11
05:26:37|21152.11
05:26:38|21152.11
05:26:39|21153.35
05:26:41|21153.35
05:26:42|21153.35
05:26:42|21154.4
05:26:44|21152.28
05:26:45|21152.28
05:26:47|21152.28
05:26:47|21153.33
05:26:48|21153.33
05:26:49|21153.33
05:26:50|21153.33
05:26:51|21159.38
05:26:52|21159.38
05:26:53|21159.38
05:26:54|21159.38
05:26:55|21159.38
05:26:56|21152.11
05:26:57|21152.11
05:26:58|21152.11
05:26:59|21152.11
05:27:00|21152.11
05:27:01|21152.11
05:27:02|21152.11
05:27:03|21152.11
05:27:04|21152.11
05:27:05|21152.11
05:27:06|21152.11
05:27:07|21155.12
05:27:08|21155.12
05:27:09|21155.12
05:27:10|21155.12
05:27:11|21155.12
05:27:12|21155.12
05:27:13|21155.12
05:27:14|21155.12
05:27:15|21155.12
05:27:17|21155.12
05:27:18|21155.12
05:27:19|21152.11
05:27:20|21152.11
05:27:21|21152.11
05:27:22|21152.11
05:27:23|21152.11
05:27:25|21152.11
05:27:25|21152.11
05:27:26|21152.11
05:27:27|21152.11
05:27:28|21152.11
05:27:29|21152.11
05:27:30|21152.11
05:27:31|21152.11
05:27:32|21152.11
05:27:34|21152.11
05:27:35|21152.11
05:27:36|21151.06
05:27:37|21149.99
05:27:38|21149.99
05:27:39|21145.
05:27:40|21145.
05:27:41|21148.74
05:27:42|21154.
05:27:43|21154.
05:27:44|21154.
05:27:45|21154.
05:27:46|21154.
05:27:46|21154.
05:27:48|21154.
05:27:49|21154.
05:27:50|21154.
05:27:52|21154.
05:27:53|21154.
05:27:54|21154.
05:27:55|21154.
05:27:56|21154.
05:27:58|21154.
05:27:58|21154.
05:27:59|21154.
05:28:00|21154.
05:28:01|21154.
05:28:02|21154.
05:28:03|21154.
05:28:04|21154.
05:28:06|21152.89
05:28:06|21152.89
05:28:08|21152.89
05:28:09|21152.89
05:28:10|21152.89
05:28:11|21152.89
05:28:12|21152.89
05:28:13|21152.89
05:28:14|21156.76
05:28:15|21156.76
05:28:16|21156.76
05:28:17|21156.76
05:28:17|21156.76
05:28:19|21156.76
05:28:19|21156.76
05:28:21|21156.76
05:28:21|21150.07
05:28:23|21150.07
05:28:23|21150.07
05:28:25|21150.07
05:28:26|21150.07
05:28:26|21150.07
05:28:28|21150.07
05:28:29|21150.07
05:28:30|21150.07
05:28:31|21150.07
05:28:32|21150.07
05:28:33|21150.07
05:28:34|21150.07
05:28:36|21150.07
05:28:37|21150.07
05:28:38|21150.07
05:28:39|21150.07
05:28:41|21150.07
05:28:41|21150.07
05:28:42|21150.07
05:28:44|21150.07
05:28:44|21150.07
05:28:45|21150.07
05:28:48|21150.07
05:28:49|21150.07
05:28:50|21150.07
05:28:51|21156.76
05:28:52|21156.76
05:28:53|21156.76
05:28:53|21156.76
05:28:55|21156.76
05:28:56|21156.76
05:28:57|21156.76
05:28:58|21156.76
05:28:59|21156.76
05:29:01|21156.76
05:29:01|21156.76
05:29:02|21156.76
05:29:04|21156.76
05:29:05|21156.76
05:29:05|21156.76
05:29:07|21156.76
05:29:08|21156.76
05:29:08|21156.76
05:29:10|21156.76
05:29:11|21156.76
05:29:11|21156.76
05:29:13|21156.76
05:29:13|21156.76
05:29:15|21156.76
05:29:15|21156.76
05:29:17|21156.76
05:29:18|21156.76
05:29:18|21156.76
05:29:20|21156.76
05:29:20|21156.76
05:29:22|21153.25
05:29:23|21153.25
05:29:24|21153.25
05:29:25|21153.25
05:29:25|21153.25
05:29:26|21153.25
05:29:27|21153.25
05:29:28|21153.25
05:29:29|21153.25
05:29:31|21153.25
05:29:32|21153.25
05:29:33|21153.25
05:29:34|21153.25
05:29:35|21153.25
05:29:36|21153.25
05:29:38|21153.25
05:29:39|21153.25
05:29:41|21153.25
05:29:41|21153.25
05:29:43|21154.
05:29:44|21154.
05:29:45|21154.
05:29:46|21154.
05:29:46|21154.
05:29:48|21154.
05:29:48|21154.
05:29:50|21151.4
05:29:51|21151.4
05:29:52|21151.4
05:29:53|21151.4
05:29:54|21151.4
05:29:55|21151.4
05:29:56|21151.4
05:29:58|21151.4
05:29:58|21151.4
05:29:59|21151.4
05:30:00|21151.4
05:30:01|21151.4
05:30:02|21148.16
05:30:03|21148.16
05:30:05|21148.16
05:30:05|21148.16
05:30:06|21148.16
05:30:07|21148.16
05:30:08|21154.14
05:30:09|21154.14
05:30:10|21154.14
05:30:12|21154.14
05:30:13|21154.14
05:30:14|21154.14
05:30:15|21154.14
05:30:16|21154.14
05:30:17|21154.14
05:30:18|21154.14
05:30:19|21154.14
05:30:20|21154.14
05:30:21|21154.14
05:30:22|21154.14
05:30:22|21154.14
05:30:24|21154.14
05:30:25|21154.14
05:30:26|21155.2
05:30:26|21155.2
05:30:28|21155.2
05:30:29|21155.2
05:30:30|21155.2
05:30:31|21155.2
05:30:32|21155.2
05:30:33|21155.2
05:30:34|21155.2
05:30:35|21151.51
05:30:36|21151.51
05:30:37|21158.35
05:30:39|21158.35
05:30:39|21158.35
05:30:40|21158.35
05:30:41|21158.35
05:30:43|21158.35
05:30:44|21158.35
05:30:45|21158.35
05:30:46|21158.35
05:30:47|21158.35
05:30:48|21158.35
05:30:49|21158.35
05:30:50|21158.35
05:30:51|21158.35
05:30:52|21158.35
05:30:53|21158.35
05:30:55|21158.35
05:30:55|21158.35
05:30:57|21158.35
05:30:57|21158.35
05:30:59|21158.35
05:30:59|21158.35
05:31:00|21158.35
05:31:02|21158.35
05:31:03|21158.35
05:31:04|21158.35
05:31:05|21158.35
05:31:05|21159.55
05:31:06|21159.55
05:31:07|21159.55
05:31:09|21159.55
05:31:09|21159.55
05:31:10|21159.55
05:31:12|21159.55
05:31:12|21159.55
05:31:14|21159.55
05:31:15|21159.55
05:31:16|21160.04
05:31:17|21160.04
05:31:18|21160.04
05:31:18|21160.04
05:31:19|21160.04
05:31:21|21160.04
05:31:23|21160.04
05:31:23|21160.04
05:31:24|21160.04
05:31:25|21166.48
05:31:26|21166.48
05:31:27|21166.48
05:31:28|21166.48
05:31:29|21166.48
05:31:30|21166.48
05:31:31|21166.48
05:31:33|21166.48
05:31:34|21166.48
05:31:35|21166.48
05:31:36|21166.48
05:31:37|21166.48
05:31:38|21166.48
05:31:40|21166.48
05:31:41|21157.13
05:31:42|21152.16
05:31:43|21152.16
05:31:44|21155.33
05:31:46|21155.33
05:31:47|21155.33
05:31:47|21155.33
05:31:48|21155.33
05:31:50|21155.33
05:31:51|21155.33
05:31:52|21161.65
05:31:53|21161.65
05:31:54|21161.65
05:31:55|21161.65
05:31:56|21161.65
05:31:57|21157.46
05:31:58|21157.46
05:31:59|21157.46
05:32:00|21157.46
05:32:01|21157.46
05:32:02|21157.46
05:32:04|21157.46
05:32:04|21157.46
05:32:05|21157.46
05:32:07|21157.46
05:32:07|21157.46
05:32:08|21157.46
05:32:09|21157.46
05:32:10|21157.46
05:32:12|21157.46
05:32:12|21157.46
05:32:13|21157.46
05:32:14|21157.46
05:32:15|21157.46
05:32:17|21157.46
05:32:17|21157.46
05:32:18|21157.46
05:32:20|21157.46
05:32:21|21157.46
05:32:22|21157.46
05:32:23|21157.46
05:32:24|21157.46
05:32:25|21157.46
05:32:25|21157.46
05:32:27|21157.46
05:32:28|21157.46
05:32:29|21157.46
05:32:30|21157.46
05:32:31|21157.46
05:32:32|21157.46
05:32:33|21157.46
05:32:34|21157.46
05:32:35|21157.46
05:32:36|21157.46
05:32:37|21157.46
05:32:38|21157.46
05:32:39|21157.46
05:32:40|21157.46
05:32:41|21157.46
05:32:42|21157.46
05:32:44|21157.46
05:32:45|21157.46
05:32:45|21157.46
05:32:47|21157.46
05:32:48|21157.46
05:32:49|21157.46
05:32:50|21156.38
05:32:51|21156.38
05:32:52|21156.38
05:32:53|21156.38
05:32:54|21156.38
05:32:56|21156.38
05:32:56|21156.38
05:32:58|21156.38
05:32:59|21156.38
05:33:00|21156.38
05:33:01|21156.38
05:33:02|21157.51
05:33:03|21157.51
05:33:04|21154.26
05:33:05|21154.26
05:33:06|21154.26
05:33:07|21154.26
05:33:08|21148.42
05:33:09|21153.26
05:33:10|21153.26
05:33:11|21153.26
05:33:12|21153.26
05:33:13|21153.26
05:33:14|21153.26
05:33:15|21153.26
05:33:16|21153.26
05:33:17|21153.26
05:33:18|21153.26
05:33:19|21146.05
05:33:20|21146.05
05:33:21|21146.05
05:33:22|21146.05
05:33:24|21146.05
05:33:24|21146.05
05:33:25|21146.05
05:33:26|21146.05
05:33:27|21145.
05:33:28|21145.
05:33:29|21143.06
05:33:30|21143.06
05:33:31|21143.06
05:33:32|21142.47
05:33:33|21142.47
05:33:34|21142.47
05:33:35|21142.47
05:33:36|21142.47
05:33:37|21142.47
05:33:38|21145.23
05:33:40|21145.23
05:33:42|21145.23
05:33:43|21147.68
05:33:45|21147.68
05:33:46|21147.68
05:33:47|21147.68
05:33:48|21147.68
05:33:49|21147.68
05:33:50|21147.68
05:33:51|21147.68
05:33:52|21147.68
05:33:53|21147.68
05:33:54|21147.68
05:33:55|21147.68
05:33:56|21147.68
05:33:57|21147.68
05:33:58|21147.68
05:34:00|21147.68
05:34:00|21147.68
05:34:01|21147.68
05:34:02|21147.68
05:34:03|21147.68
05:34:04|21147.68
05:34:05|21147.68
05:34:07|21147.68
05:34:08|21147.68
05:34:09|21147.68
05:34:10|21147.68
05:34:11|21147.68
05:34:12|21147.68
05:34:13|21147.68
05:34:14|21147.68
05:34:15|21147.68
05:34:15|21147.68
05:34:17|21142.
05:34:18|21144.5
05:34:19|21144.5
05:34:20|21144.5
05:34:21|21144.5
05:34:22|21144.5
05:34:23|21144.5
05:34:24|21144.5
05:34:25|21144.5
05:34:26|21148.06
05:34:27|21148.06
05:34:28|21148.06
05:34:29|21148.06
05:34:30|21148.06
05:34:31|21148.06
05:34:32|21148.06
05:34:33|21148.06
05:34:34|21148.06
05:34:35|21148.06
05:34:36|21155.54
05:34:37|21155.54
05:34:38|21155.54
05:34:39|21155.84
05:34:40|21155.84
05:34:42|21155.84
05:34:43|21155.84
05:34:44|21155.84
05:34:45|21155.84
05:34:46|21155.84
05:34:48|21155.84
05:34:49|21155.84
05:34:51|21155.84
05:34:52|21155.84
05:34:52|21155.84
05:34:53|21155.84
05:34:55|21153.7
05:34:56|21149.43
05:34:56|21149.43
05:34:57|21149.43
05:34:59|21149.43
05:35:00|21149.43
05:35:01|21149.43
05:35:02|21145.18
05:35:03|21145.18
05:35:04|21159.04
05:35:05|21158.78
05:35:06|21158.78
05:35:07|21158.78
05:35:08|21158.78
05:35:09|21158.78
05:35:10|21158.78
05:35:11|21158.78
05:35:12|21158.78
05:35:13|21158.78
05:35:14|21158.78
05:35:15|21153.49
05:35:16|21153.49
05:35:17|21153.49
05:35:18|21153.49
05:35:19|21153.49
05:35:20|21153.49
05:35:21|21153.49
05:35:22|21153.49
05:35:23|21153.49
05:35:24|21153.49
05:35:26|21162.
05:35:27|21162.
05:35:28|21162.62
05:35:29|21162.62
05:35:30|21162.62
05:35:31|21162.62
05:35:32|21162.62
05:35:34|21160.
05:35:34|21160.
05:35:35|21160.
05:35:36|21160.
05:35:37|21160.
05:35:39|21160.
05:35:39|21160.
05:35:41|21160.
05:35:42|21160.
05:35:45|21160.
05:35:46|21165.11
05:35:47|21165.11
05:35:48|21165.11
05:35:48|21165.11
05:35:50|21165.11
05:35:50|21165.11
05:35:52|21165.11
05:35:52|21165.11
05:35:54|21165.11
05:35:55|21165.11
05:35:55|21165.11
05:35:58|21165.11
05:35:58|21165.11
05:35:59|21165.11
05:36:00|21165.11
05:36:01|21165.11
05:36:02|21165.11
05:36:03|21165.11
05:36:04|21165.11
05:36:06|21165.11
05:36:07|21165.11
05:36:08|21165.11
05:36:09|21165.11
05:36:10|21165.11
05:36:12|21165.11
05:36:13|21165.11
05:36:14|21165.11
05:36:15|21165.11
05:36:16|21165.11
05:36:17|21165.11
05:36:18|21165.11
05:36:19|21165.11
05:36:20|21165.11
05:36:21|21165.11
05:36:22|21165.11
05:36:23|21165.11
05:36:24|21165.11
05:36:25|21165.11
05:36:26|21165.11
05:36:27|21165.11
05:36:28|21165.11
05:36:29|21165.11
05:36:30|21165.11
05:36:31|21158.81
05:36:32|21157.76
05:36:33|21157.76
05:36:34|21157.76
05:36:35|21157.76
05:36:36|21157.76
05:36:37|21157.76
05:36:38|21157.76
05:36:39|21150.71
05:36:40|21149.43
05:36:41|21156.44
05:36:42|21156.44
05:36:43|21156.44
05:36:44|21156.44
05:36:46|21156.44
05:36:47|21156.44
05:36:48|21156.44
05:36:49|21156.44
05:36:50|21156.44
05:36:51|21150.49
05:36:52|21150.49
05:36:53|21150.49
05:36:54|21150.49
05:36:55|21150.49
05:36:57|21150.49
05:36:57|21150.49
05:36:58|21150.49
05:36:59|21150.49
05:37:00|21150.49
05:37:02|21150.49
05:37:03|21150.49
05:37:04|21150.49
05:37:05|21150.49
05:37:06|21150.49
05:37:06|21150.49
05:37:07|21150.49
05:37:08|21150.49
05:37:10|21150.49
05:37:11|21150.49
05:37:11|21150.49
05:37:13|21150.49
05:37:13|21150.49
05:37:15|21150.49
05:37:16|21150.49
05:37:17|21150.49
05:37:18|21150.49
05:37:19|21150.49
05:37:20|21149.46
05:37:21|21149.46
05:37:22|21149.46
05:37:23|21149.46
05:37:24|21149.46
05:37:25|21149.46
05:37:26|21149.46
05:37:27|21149.46
05:37:28|21149.46
05:37:29|21149.46
05:37:30|21149.46
05:37:31|21149.46
05:37:32|21149.46
05:37:33|21148.38
05:37:34|21148.38
05:37:35|21148.38
05:37:36|21148.38
05:37:37|21148.38
05:37:38|21147.32
05:37:39|21147.32
05:37:40|21147.32
05:37:41|21151.78
05:37:42|21151.78
05:37:43|21151.78
05:37:45|21151.78
05:37:45|21151.78
05:37:47|21151.78
05:37:49|21151.78
05:37:50|21151.78
05:37:51|21151.78
05:37:52|21156.29
05:37:54|21156.29
05:37:55|21156.29
05:37:56|21156.29
05:37:58|21156.29
05:37:59|21156.29
05:38:01|21156.29
05:38:02|21156.29
05:38:03|21150.52
05:38:04|21154.7
05:38:05|21154.7
05:38:05|21154.7
05:38:07|21154.7
05:38:08|21154.7
05:38:09|21154.7
05:38:10|21154.7
05:38:11|21154.7
05:38:12|21154.7
05:38:14|21154.7
05:38:15|21154.7
05:38:15|21154.7
05:38:16|21154.7
05:38:18|21154.7
05:38:19|21154.7
05:38:20|21154.7
05:38:21|21146.26
05:38:22|21146.26
05:38:23|21146.26
05:38:23|21146.26
05:38:24|21148.73
05:38:26|21148.73
05:38:27|21148.73
05:38:27|21148.73
05:38:28|21144.15
05:38:30|21144.15
05:38:30|21144.15
05:38:32|21144.15
05:38:33|21144.15
05:38:34|21144.15
05:38:35|21144.15
05:38:36|21144.15
05:38:36|21144.15
05:38:38|21144.15
05:38:38|21141.
05:38:39|21141.
05:38:40|21141.
05:38:41|21141.
05:38:43|21138.89
05:38:43|21138.89
05:38:45|21138.89
05:38:46|21138.89
05:38:47|21138.89
05:38:49|21138.89
05:38:50|21138.89
05:38:51|21138.89
05:38:52|21138.89
05:38:53|21138.89
05:38:54|21138.89
05:38:55|21138.66
05:38:56|21138.66
05:38:57|21138.66
05:38:58|21138.66
05:38:59|21138.66
05:39:00|21138.66
05:39:01|21138.66
05:39:02|21138.66
05:39:04|21138.66
05:39:05|21138.66
05:39:06|21138.66
05:39:07|21138.66
05:39:08|21138.66
05:39:09|21141.73
05:39:10|21141.73
05:39:11|21139.17
05:39:12|21139.17
05:39:13|21139.17
05:39:14|21139.17
05:39:15|21139.71
05:39:16|21138.66
05:39:17|21138.66
05:39:18|21138.66
05:39:19|21138.66
05:39:20|21138.66
05:39:21|21138.66
05:39:22|21132.16
05:39:23|21132.
05:39:24|21129.89
05:39:25|21129.89
05:39:26|21129.89
05:39:27|21129.89
05:39:28|21129.89
05:39:29|21129.89
05:39:30|21129.89
05:39:31|21129.89
05:39:32|21121.49
05:39:33|21121.49
05:39:34|21121.49
05:39:35|21121.49
05:39:36|21121.49
05:39:38|21121.49
05:39:38|21121.49
05:39:40|21121.49
05:39:41|21121.08
05:39:42|21121.08
05:39:43|21121.08
05:39:44|21121.08
05:39:45|21121.08
05:39:47|21121.08
05:39:48|21121.08
05:39:48|21121.08
05:39:50|21121.08
05:39:52|21121.08
05:39:53|21121.08
05:39:54|21121.08
05:39:55|21121.08
05:39:56|21121.08
05:39:57|21121.08
05:39:58|21121.08
05:40:00|21121.08
05:40:01|21121.08
05:40:02|21121.08
05:40:03|21121.08
05:40:04|21121.08
05:40:05|21125.96
05:40:05|21125.96
05:40:06|21125.96
05:40:08|21128.06
05:40:10|21128.06
05:40:11|21128.06
05:40:12|21128.06
05:40:13|21128.06
05:40:14|21128.06
05:40:15|21128.06
05:40:16|21128.06
05:40:17|21128.06
05:40:18|21128.06
05:40:19|21128.06
05:40:20|21128.06
05:40:22|21128.06
05:40:22|21128.06
05:40:23|21139.72
05:40:24|21139.72
05:40:25|21139.72
05:40:27|21139.72
05:40:27|21139.72
05:40:28|21139.72
05:40:29|21139.72
05:40:30|21139.72
05:40:32|21139.72
05:40:32|21145.61
05:40:34|21145.61
05:40:34|21145.61
05:40:36|21145.61
05:40:37|21145.61
05:40:37|21145.61
05:40:38|21145.61
05:40:40|21145.61
05:40:41|21145.61
05:40:41|21151.41
05:40:42|21151.41
05:40:44|21151.41
05:40:44|21151.41
05:40:46|21151.41
05:40:47|21151.41
05:40:49|21151.41
05:40:50|21151.41
05:40:51|21151.41
05:40:51|21151.41
05:40:53|21151.41
05:40:53|21151.41
05:40:55|21151.41
05:40:56|21151.41
05:40:56|21151.41
05:40:58|21151.41
05:40:59|21151.41
05:41:00|21151.41
05:41:01|21141.38
05:41:02|21141.38
05:41:02|21141.38
05:41:03|21141.38
05:41:05|21141.38
05:41:06|21141.38
05:41:07|21141.38
05:41:08|21141.38
05:41:09|21141.38
05:41:10|21141.38
05:41:11|21141.38
05:41:12|21141.38
05:41:14|21141.38
05:41:15|21141.38
05:41:16|21141.38
05:41:16|21141.38
05:41:18|21141.38
05:41:19|21141.38
05:41:19|21147.12
05:41:21|21147.12
05:41:22|21147.12
05:41:22|21147.12
05:41:24|21156.91
05:41:24|21156.91
05:41:26|21156.91
05:41:26|21156.91
05:41:28|21156.91
05:41:29|21156.91
05:41:29|21156.91
05:41:30|21156.91
05:41:32|21147.34
05:41:32|21147.34
05:41:34|21147.34
05:41:35|21147.34
05:41:36|21147.34
05:41:37|21147.34
05:41:37|21140.19
05:41:38|21140.19
05:41:39|21140.19
05:41:41|21140.19
05:41:42|21140.19
05:41:42|21140.19
05:41:43|21140.19
05:41:44|21140.19
05:41:45|21140.19
05:41:46|21140.19
05:41:48|21140.19
05:41:49|21140.19
05:41:50|21140.19
05:41:52|21140.19
05:41:53|21140.19
05:41:54|21140.19
05:41:56|21130.98
05:41:56|21130.98
05:41:57|21135.66
05:41:59|21135.66
05:42:00|21135.66
05:42:01|21135.66
05:42:02|21135.66
05:42:03|21135.66
05:42:04|21135.66
05:42:05|21140.96
05:42:06|21140.96
05:42:07|21140.96
05:42:08|21140.96
05:42:09|21140.96
05:42:10|21140.96
05:42:11|21140.96
05:42:12|21140.96
05:42:13|21140.96
05:42:14|21140.96
05:42:15|21140.96
05:42:16|21140.96
05:42:17|21140.96
05:42:18|21140.96
05:42:19|21140.96
05:42:20|21140.96
05:42:21|21140.96
05:42:22|21140.96
05:42:23|21140.96
05:42:24|21140.96
05:42:25|21140.96
05:42:26|21140.96
05:42:27|21140.96
05:42:28|21140.96
05:42:29|21140.96
05:42:30|21140.96
05:42:31|21140.96
05:42:32|21140.96
05:42:33|21140.96
05:42:34|21125.25
05:42:35|21125.25
05:42:36|21124.61
05:42:37|21124.61
05:42:38|21124.61
05:42:39|21124.61
05:42:40|21124.62
05:42:41|21122.29
05:42:42|21122.29
05:42:43|21122.29
05:42:44|21122.29
05:42:45|21122.29
05:42:46|21111.03
05:42:47|21111.03
05:42:48|21111.03
05:42:50|21117.01
05:42:51|21118.88
05:42:52|21118.88
05:42:54|21118.88
05:42:54|21113.12
05:42:55|21113.12
05:42:57|21113.12
05:42:58|21113.12
05:42:59|21113.12
05:43:00|21118.88
05:43:01|21122.98
05:43:02|21122.98
05:43:03|21122.98
05:43:04|21122.98
05:43:06|21122.98
05:43:06|21122.98
05:43:07|21122.98
05:43:08|21122.98
05:43:09|21122.98
05:43:10|21122.98
05:43:11|21122.98
05:43:12|21122.98
05:43:13|21122.98
05:43:14|21122.98
05:43:15|21122.98
05:43:16|21122.98
05:43:17|21122.98
05:43:18|21122.98
05:43:19|21122.98
05:43:21|21122.98
05:43:21|21122.98
05:43:22|21122.98
05:43:23|21122.98
05:43:24|21122.98
05:43:26|21117.27
05:43:27|21117.27
05:43:28|21117.27
05:43:29|21117.27
05:43:30|21117.27
05:43:31|21117.27
05:43:32|21117.27
05:43:33|21117.27
05:43:34|21117.27
05:43:35|21117.27
05:43:36|21119.39
05:43:37|21119.39
05:43:38|21119.39
05:43:39|21119.39
05:43:40|21119.39
05:43:41|21119.39
05:43:42|21119.39
05:43:43|21119.39
05:43:44|21119.39
05:43:45|21119.39
05:43:46|21119.39
05:43:47|21119.39
05:43:48|21119.39
05:43:50|21119.39
05:43:51|21122.98
05:43:53|21122.98
05:43:54|21122.98
05:43:56|21122.98
05:43:57|21122.98
05:43:58|21122.98
05:43:59|21122.98
05:44:00|21122.98
05:44:01|21122.98
05:44:02|21122.98
05:44:03|21122.98
05:44:04|21122.98
05:44:05|21122.98
05:44:07|21122.98
05:44:07|21122.98
05:44:09|21122.98
05:44:10|21122.98
05:44:12|21126.96
05:44:13|21126.96
05:44:13|21126.96
05:44:14|21126.96
05:44:16|21126.96
05:44:17|21126.96
05:44:18|21126.96
05:44:18|21126.96
05:44:20|21126.96
05:44:21|21126.96
05:44:21|21133.39
05:44:22|21133.39
05:44:24|21133.39
05:44:25|21122.73
05:44:26|21122.73
05:44:26|21122.73
05:44:28|21122.73
05:44:30|21122.73
05:44:30|21122.73
05:44:31|21122.73
05:44:32|21126.07
05:44:34|21118.33
05:44:36|21118.33
05:44:36|21119.69
05:44:37|21119.69
05:44:38|21119.69
05:44:39|21119.69
05:44:40|21119.69
05:44:41|21119.69
05:44:42|21119.69
05:44:43|21119.69
05:44:44|21119.69
05:44:45|21119.69
05:44:46|21119.69
05:44:48|21119.69
05:44:49|21119.69
05:44:50|21119.69
05:44:52|21119.69
05:44:53|21119.69
05:44:54|21119.69
05:44:55|21119.69
05:44:55|21119.69
05:44:56|21119.69
05:44:58|21119.69
05:44:59|21119.69
05:45:00|21119.69
05:45:01|21130.82
05:45:01|21130.82
05:45:03|21130.82
05:45:04|21130.82
05:45:06|21130.82
05:45:06|21130.82
05:45:07|21135.26
05:45:08|21135.26
05:45:09|21135.26
05:45:10|21135.26
05:45:11|21135.26
05:45:12|21130.85
05:45:13|21130.85
05:45:15|21130.85
05:45:16|21130.85
05:45:17|21130.85
05:45:18|21130.85
05:45:19|21130.85
05:45:20|21130.85
05:45:21|21130.85
05:45:22|21130.85
05:45:23|21130.85
05:45:23|21130.85
05:45:25|21130.85
05:45:26|21129.6
05:45:28|21129.6
05:45:29|21129.6
05:45:29|21129.6
05:45:30|21129.6
05:45:31|21129.6
05:45:33|21129.6
05:45:33|21129.6
05:45:34|21129.6
05:45:35|21129.6
05:45:36|21129.6
05:45:38|21129.6
05:45:39|21129.6
05:45:40|21129.6
05:45:40|21129.6
05:45:42|21129.6
05:45:42|21129.6
05:45:44|21129.6
05:45:44|21129.6
05:45:45|21129.6
05:45:46|21129.6
05:45:47|21129.6
05:45:48|21129.6
05:45:49|21129.6
05:45:50|21129.6
05:45:51|21129.6
05:45:53|21129.6
05:45:54|21129.6
05:45:56|21129.6
05:45:57|21129.6
05:45:58|21129.6
05:45:59|21129.6
05:46:00|21129.6
05:46:01|21134.12
05:46:03|21134.12
05:46:04|21134.12
05:46:05|21134.12
05:46:06|21134.12
05:46:07|21134.12
05:46:08|21134.12
05:46:09|21134.12
05:46:10|21134.12
05:46:11|21134.12
05:46:12|21134.12
05:46:13|21134.12
05:46:14|21134.12
05:46:15|21134.12
05:46:16|21134.12
05:46:17|21134.12
05:46:18|21134.12
05:46:20|21134.12
05:46:20|21134.12
05:46:22|21134.12
05:46:23|21134.12
05:46:24|21134.12
05:46:25|21134.12
05:46:26|21134.12
05:46:26|21134.12
05:46:28|21134.12
05:46:28|21134.12
05:46:29|21134.12
05:46:30|21134.12
05:46:31|21134.12
05:46:33|21134.12
05:46:34|21134.12
05:46:34|21128.63
05:46:35|21128.63
05:46:37|21128.63
05:46:37|21128.63
05:46:39|21128.63
05:46:40|21128.63
05:46:41|21128.63
05:46:42|21128.63
05:46:42|21128.63
05:46:43|21128.63
05:46:44|21128.63
05:46:46|21128.63
05:46:47|21128.63
05:46:48|21128.63
05:46:49|21128.63
05:46:50|21128.63
05:46:51|21128.63
05:46:52|21128.63
05:46:53|21128.63
05:46:55|21128.63
05:46:56|21128.63
05:46:58|21128.63
05:46:59|21128.63
05:47:00|21128.63
05:47:01|21128.63
05:47:02|21128.63
05:47:03|21126.52
05:47:04|21126.52
05:47:05|21126.52
05:47:06|21125.39
05:47:07|21125.39
05:47:09|21124.32
05:47:10|21124.32
05:47:11|21124.32
05:47:12|21124.32
05:47:13|21119.26
05:47:14|21119.26
05:47:15|21119.26
05:47:16|21119.26
05:47:18|21119.26
05:47:19|21119.26
05:47:20|21119.26
05:47:21|21119.26
05:47:22|21119.26
05:47:23|21119.26
05:47:24|21119.26
05:47:25|21119.26
05:47:26|21119.26
05:47:27|21110.
05:47:27|21104.2
05:47:29|21100.98
05:47:30|21099.91
05:47:31|21099.91
05:47:32|21100.15
05:47:33|21100.15
05:47:34|21100.15
05:47:35|21100.15
05:47:36|21100.15
05:47:37|21100.15
05:47:38|21100.15
05:47:39|21100.15
05:47:40|21100.15
05:47:41|21102.56
05:47:42|21102.56
05:47:43|21102.56
05:47:44|21102.56
05:47:45|21102.56
05:47:46|21102.56
05:47:47|21102.56
05:47:48|21102.56
05:47:49|21102.56
05:47:50|21102.56
05:47:51|21102.56
05:47:52|21102.56
05:47:53|21102.56
05:47:55|21102.56
05:47:56|21102.56
05:47:57|21102.56
05:47:58|21102.56
05:48:00|21102.56
05:48:01|21102.56
05:48:03|21113.81
05:48:04|21113.81
05:48:05|21113.81
05:48:06|21113.81
05:48:07|21113.81
05:48:08|21113.81
05:48:09|21113.81
05:48:10|21113.81
05:48:11|21113.81
05:48:12|21113.81
05:48:13|21113.81
05:48:14|21113.81
05:48:15|21113.81
05:48:16|21113.81
05:48:18|21113.81
05:48:19|21113.81
05:48:19|21113.81
05:48:21|21113.81
05:48:22|21113.81
05:48:23|21113.81
05:48:24|21113.81
05:48:25|21113.81
05:48:26|21113.81
05:48:27|21113.81
05:48:28|21113.81
05:48:29|21122.18
05:48:30|21122.18
05:48:31|21122.18
05:48:32|21122.18
05:48:33|21122.18
05:48:34|21122.18
05:48:35|21122.18
05:48:36|21122.18
05:48:37|21122.18
05:48:38|21122.18
05:48:39|21122.18
05:48:40|21122.18
05:48:42|21134.12
05:48:42|21134.12
05:48:43|21129.48
05:48:44|21129.48
05:48:45|21129.48
05:48:46|21126.97
05:48:47|21126.97
05:48:48|21126.97
05:48:49|21126.97
05:48:50|21126.97
05:48:51|21126.97
05:48:52|21126.97
05:48:53|21121.03
05:48:54|21121.03
05:48:55|21121.03
05:48:56|21115.34
05:48:58|21115.34
05:48:59|21115.34
05:49:00|21115.34
05:49:01|21115.34
05:49:03|21112.8
05:49:04|21112.8
05:49:05|21112.8
05:49:06|21112.8
05:49:07|21112.8
05:49:08|21118.03
05:49:09|21118.03
05:49:11|21118.03
05:49:11|21118.03
05:49:13|21124.13
05:49:14|21124.13
05:49:15|21113.99
05:49:16|21113.99
05:49:17|21113.99
05:49:18|21113.99
05:49:19|21113.99
05:49:20|21113.99
05:49:21|21113.99
05:49:22|21113.99
05:49:23|21113.99
05:49:24|21113.99
05:49:25|21113.99
05:49:26|21113.99
05:49:27|21113.99
05:49:28|21113.99
05:49:30|21122.01
05:49:30|21122.01
05:49:31|21122.01
05:49:32|21122.01
05:49:33|21122.01
05:49:35|21122.01
05:49:35|21122.01
05:49:36|21122.01
05:49:37|21122.01
05:49:38|21122.01
05:49:40|21122.01
05:49:40|21122.01
05:49:41|21122.01
05:49:43|21122.01
05:49:44|21122.01
05:49:44|21122.01
05:49:45|21122.01
05:49:46|21134.39
05:49:47|21134.39
05:49:48|21134.39
05:49:49|21134.39
05:49:51|21146.41
05:49:52|21146.41
05:49:53|21146.41
05:49:54|21146.41
05:49:55|21146.41
05:49:56|21146.41
05:49:58|21132.87
05:49:59|21132.87
05:50:01|21133.92
05:50:01|21133.92
05:50:02|21133.92
05:50:03|21133.92
05:50:04|21133.93
05:50:05|21133.93
05:50:06|21131.71
05:50:07|21131.71
05:50:09|21131.71
05:50:10|21131.71
05:50:10|21131.71
05:50:12|21131.71
05:50:13|21131.71
05:50:13|21131.71
05:50:14|21131.71
05:50:16|21131.71
05:50:16|21131.71
05:50:18|21131.71
05:50:19|21131.71
05:50:19|21131.71
05:50:21|21131.71
05:50:22|21131.71
05:50:23|21131.71
05:50:24|21131.71
05:50:24|21131.71
05:50:26|21131.71
05:50:27|21131.71
05:50:27|21131.71
05:50:29|21131.71
05:50:30|21131.71
05:50:31|21131.71
05:50:32|21131.71
05:50:32|21131.71
05:50:34|21131.71
05:50:35|21131.71
05:50:36|21131.71
05:50:37|21131.71
05:50:38|21131.71
05:50:40|21131.71
05:50:40|21131.71
05:50:41|21131.71
05:50:42|21131.71
05:50:43|21131.71
05:50:44|21123.75
05:50:45|21123.75
05:50:46|21123.75
05:50:47|21121.65
05:50:48|21121.65
05:50:49|21121.65
05:50:50|21121.65
05:50:52|21121.65
05:50:52|21121.65
05:50:53|21121.65
05:50:54|21121.65
05:50:55|21121.65
05:50:57|21121.65
05:50:59|21121.44
05:50:59|21122.49
05:51:01|21122.49
05:51:03|21122.49
05:51:03|21126.79
05:51:05|21126.79
05:51:06|21126.79
05:51:07|21126.79
05:51:09|21126.79
05:51:09|21126.79
05:51:10|21126.79
05:51:11|21126.79
05:51:12|21126.79
05:51:15|21126.79
05:51:15|21126.79
05:51:16|21126.79
05:51:17|21123.2
05:51:19|21123.2
05:51:20|21123.2
05:51:21|21123.2
05:51:22|21110.79
05:51:22|21110.79
05:51:24|21110.79
05:51:25|21110.79
05:51:26|21110.79
05:51:27|21110.79
05:51:28|21110.79
05:51:29|21110.79
05:51:30|21110.79
05:51:31|21110.79
05:51:32|21115.06
05:51:33|21115.06
05:51:33|21115.06
05:51:35|21115.06
05:51:36|21115.06
05:51:37|21115.06
05:51:38|21115.06
05:51:39|21115.06
05:51:40|21115.06
05:51:42|21115.06
05:51:42|21115.06
05:51:43|21115.06
05:51:44|21115.06
05:51:45|21115.06
05:51:46|21115.06
05:51:47|21120.03
05:51:48|21120.03
05:51:49|21120.03
05:51:50|21120.03
05:51:51|21120.03
05:51:52|21120.03
05:51:53|21120.03
05:51:54|21120.03
05:51:55|21120.03
05:51:56|21120.03
05:51:58|21120.03
05:51:59|21120.03
05:52:00|21120.03
05:52:01|21120.03
05:52:03|21120.03
05:52:03|21120.03
05:52:05|21120.03
05:52:06|21120.03
05:52:07|21120.03
05:52:08|21120.03
05:52:09|21120.03
05:52:10|21121.07
05:52:11|21121.07
05:52:12|21121.07
05:52:14|21121.07
05:52:15|21121.07
05:52:16|21121.07
05:52:17|21121.07
05:52:18|21121.07
05:52:19|21121.07
05:52:20|21121.07
05:52:21|21121.07
05:52:23|21121.07
05:52:24|21127.95
05:52:25|21127.95
05:52:26|21127.95
05:52:27|21127.95
05:52:29|21131.55
05:52:30|21131.
05:52:31|21125.58
05:52:32|21125.58
05:52:34|21125.58
05:52:34|21125.58
05:52:36|21125.58
05:52:37|21125.58
05:52:38|21125.58
05:52:39|21125.58
05:52:40|21125.58
05:52:41|21125.58
05:52:42|21125.58
05:52:43|21125.58
05:52:43|21125.58
05:52:45|21125.58
05:52:45|21131.54
05:52:46|21125.6
05:52:48|21129.42
05:52:48|21134.71
05:52:49|21134.71
05:52:50|21134.71
05:52:52|21134.71
05:52:53|21134.71
05:52:54|21134.71
05:52:55|21134.71
05:52:56|21134.71
05:52:57|21123.47
05:52:58|21122.42
05:52:59|21122.42
05:53:00|21122.42
05:53:02|21121.84
05:53:03|21121.84
05:53:04|21121.84
05:53:05|21121.84
05:53:07|21121.84
05:53:09|21121.84
05:53:10|21121.84
05:53:10|21121.84
05:53:11|21121.84
05:53:13|21128.3
05:53:14|21128.3
05:53:15|21128.3
05:53:16|21127.18
05:53:17|21127.18
05:53:19|21127.66
05:53:20|21127.66
05:53:21|21127.66
05:53:22|21127.66
05:53:23|21127.66
05:53:24|21127.66
05:53:25|21127.66
05:53:26|21129.15
05:53:27|21129.15
05:53:28|21129.15
05:53:29|21129.15
05:53:30|21129.15
05:53:31|21121.66
05:53:32|21121.66
05:53:34|21123.41
05:53:35|21124.11
05:53:35|21124.11
05:53:36|21124.11
05:53:37|21124.11
05:53:38|21124.11
05:53:40|21124.11
05:53:40|21124.11
05:53:41|21124.11
05:53:42|21124.11
05:53:44|21124.11
05:53:45|21124.11
05:53:46|21124.11
05:53:47|21124.11
05:53:48|21124.11
05:53:49|21124.11
05:53:51|21119.64
05:53:51|21119.64
05:53:52|21119.64
05:53:53|21119.64
05:53:54|21116.43
05:53:56|21116.43
05:53:56|21116.43
05:53:57|21119.85
05:53:58|21119.85
05:54:00|21119.85
05:54:01|21119.85
05:54:03|21119.85
05:54:03|21119.85
05:54:05|21119.85
05:54:06|21119.85
05:54:07|21119.85
05:54:08|21119.85
05:54:09|21119.85
05:54:10|21119.85
05:54:11|21119.85
05:54:12|21119.85
05:54:13|21119.85
05:54:14|21119.85
05:54:15|21119.85
05:54:16|21119.85
05:54:17|21119.85
05:54:18|21119.85
05:54:20|21119.85
05:54:21|21119.85
05:54:22|21119.85
05:54:23|21119.85
05:54:23|21122.04
05:54:24|21124.16
05:54:25|21124.16
05:54:26|21124.16
05:54:27|21124.16
05:54:28|21124.16
05:54:30|21124.16
05:54:31|21121.72
05:54:32|21121.72
05:54:33|21121.72
05:54:34|21121.72
05:54:36|21121.72
05:54:37|21123.84
05:54:38|21120.67
05:54:39|21120.67
05:54:41|21120.67
05:54:41|21120.67
05:54:42|21120.67
05:54:44|21120.67
05:54:44|21120.67
05:54:46|21120.67
05:54:47|21120.67
05:54:48|21120.67
05:54:49|21120.67
05:54:50|21120.67
05:54:51|21120.67
05:54:52|21120.67
05:54:53|21120.67
05:54:54|21120.67
05:54:55|21120.67
05:54:56|21120.67
05:54:57|21120.67
05:54:58|21120.67
05:55:00|21120.67
05:55:00|21122.79
05:55:02|21122.79
05:55:03|21122.79
05:55:05|21122.79
05:55:06|21124.03
05:55:07|21118.73
05:55:07|21121.9
05:55:10|21120.84
05:55:10|21120.84
05:55:12|21120.84
05:55:12|21120.84
05:55:14|21120.84
05:55:15|21117.22
05:55:17|21117.22
05:55:17|21117.22
05:55:18|21117.22
05:55:19|21117.22
05:55:20|21117.22
05:55:21|21117.22
05:55:22|21117.22
05:55:23|21117.22
05:55:24|21117.22
05:55:25|21117.22
05:55:26|21117.22
05:55:27|21117.22
05:55:28|21117.22
05:55:29|21118.28
05:55:30|21116.36
05:55:31|21116.36
05:55:32|21116.36
05:55:33|21116.36
05:55:35|21116.36
05:55:36|21116.36
05:55:37|21116.36
05:55:38|21116.36
05:55:39|21116.36
05:55:40|21116.36
05:55:41|21116.36
05:55:42|21116.36
05:55:43|21116.36
05:55:44|21116.36
05:55:45|21116.36
05:55:46|21116.36
05:55:47|21116.36
05:55:48|21116.36
05:55:50|21116.36
05:55:50|21116.36
05:55:51|21116.36
05:55:52|21116.36
05:55:53|21116.36
05:55:55|21116.36
05:55:56|21119.36
05:55:56|21119.36
05:55:57|21119.36
05:55:59|21119.36
05:56:00|21119.36
05:56:00|21119.36
05:56:02|21119.36
05:56:03|21119.36
05:56:04|21119.36
05:56:05|21119.36
05:56:06|21119.36
05:56:07|21118.27
05:56:09|21118.27
05:56:10|21118.27
05:56:11|21118.27
05:56:12|21118.27
05:56:13|21118.27
05:56:14|21118.27
05:56:15|21118.27
05:56:16|21118.27
05:56:17|21117.22
05:56:18|21117.22
05:56:19|21117.22
05:56:20|21117.22
05:56:21|21117.22
05:56:23|21117.22
05:56:24|21117.22
05:56:25|21117.22
05:56:26|21117.22
05:56:27|21117.22
05:56:28|21117.22
05:56:29|21117.22
05:56:30|21117.22
05:56:31|21117.22
05:56:32|21117.22
05:56:33|21120.71
05:56:35|21120.71
05:56:35|21115.3
05:56:37|21115.3
05:56:38|21115.3
05:56:39|21115.3
05:56:40|21115.3
05:56:41|21115.3
05:56:42|21115.3
05:56:42|21115.3
05:56:44|21115.3
05:56:45|21115.3
05:56:46|21115.3
05:56:47|21115.3
05:56:48|21116.37
05:56:49|21116.37
05:56:51|21116.37
05:56:51|21116.37
05:56:52|21116.37
05:56:53|21116.37
05:56:54|21116.37
05:56:55|21116.37
05:56:57|21116.37
05:56:57|21116.37
05:56:58|21116.37
05:56:59|21116.37
05:57:01|21116.37
05:57:02|21116.37
05:57:03|21116.37
05:57:04|21116.37
05:57:06|21116.37
05:57:07|21116.37
05:57:08|21116.37
05:57:08|21120.71
05:57:10|21120.71
05:57:11|21120.71
05:57:12|21120.71
05:57:13|21120.71
05:57:14|21120.71
05:57:15|21120.71
05:57:16|21120.71
05:57:17|21116.37
05:57:18|21116.37
05:57:19|21116.37
05:57:20|21116.37
05:57:22|21116.37
05:57:22|21116.37
05:57:23|21116.37
05:57:24|21129.21
05:57:25|21129.21
05:57:26|21129.21
05:57:27|21129.21
05:57:28|21133.07
05:57:29|21133.07
05:57:30|21133.07
05:57:32|21134.12
05:57:32|21134.12
05:57:33|21134.12
05:57:34|21134.12
05:57:35|21144.07
05:57:36|21140.93
05:57:37|21140.93
05:57:38|21142.63
05:57:39|21142.63
05:57:40|21142.63
05:57:41|21142.63
05:57:42|21142.64
05:57:43|21142.64
05:57:44|21142.64
05:57:45|21142.64
05:57:46|21142.64
05:57:47|21142.64
05:57:48|21142.64
05:57:49|21142.64
05:57:50|21142.64
05:57:51|21142.04
05:57:52|21142.04
05:57:53|21142.04
05:57:54|21142.04
05:57:55|21142.04
05:57:56|21142.04
05:57:57|21142.04
05:57:59|21142.04
05:57:59|21142.04
05:58:00|21142.04
05:58:01|21142.04
05:58:02|21142.04
05:58:03|21142.04
05:58:04|21142.04
05:58:06|21142.04
05:58:07|21142.04
05:58:09|21142.04
05:58:09|21142.04
05:58:10|21142.04
05:58:12|21142.04
05:58:12|21142.04
05:58:14|21142.04
05:58:16|21142.04
05:58:16|21142.04
05:58:17|21142.04
05:58:18|21142.04
05:58:19|21142.04
05:58:20|21142.04
05:58:21|21142.04
05:58:22|21142.04
05:58:23|21142.04
05:58:25|21142.04
05:58:25|21142.04
05:58:26|21142.04
05:58:27|21147.81
05:58:28|21147.81
05:58:30|21147.81
05:58:30|21147.81
05:58:31|21145.75
05:58:32|21145.75
05:58:33|21145.75
05:58:34|21145.75
05:58:35|21145.75
05:58:36|21145.75
05:58:37|21145.75
05:58:38|21145.75
05:58:40|21145.75
05:58:40|21145.75
05:58:41|21145.75
05:58:42|21145.75
05:58:43|21142.93
05:58:44|21142.93
05:58:45|21142.93
05:58:46|21142.93
05:58:47|21143.78
05:58:48|21143.78
05:58:49|21143.78
05:58:51|21143.78
05:58:51|21143.78
05:58:53|21143.78
05:58:54|21143.78
05:58:55|21143.78
05:58:55|21143.78
05:58:57|21143.78
05:58:58|21143.78
05:58:59|21143.78
05:59:00|21143.78
05:59:00|21143.78
05:59:02|21143.78
05:59:03|21143.78
05:59:04|21143.78
05:59:06|21143.78
05:59:06|21143.78
05:59:08|21143.78
05:59:09|21143.78
05:59:10|21143.78
05:59:12|21143.78
05:59:13|21143.78
05:59:14|21143.78
05:59:15|21143.78
05:59:16|21143.78
05:59:18|21138.7
05:59:19|21138.7
05:59:20|21137.08
05:59:21|21137.08
05:59:22|21137.08
05:59:23|21137.08
05:59:23|21137.08
05:59:24|21137.08
05:59:26|21137.08
05:59:27|21137.08
05:59:28|21133.81
05:59:29|21133.81
05:59:30|21133.81
05:59:31|21133.82
05:59:32|21131.95
05:59:33|21131.95
05:59:34|21131.95
05:59:35|21131.95
05:59:36|21131.7
05:59:37|21131.7
05:59:38|21131.7
05:59:39|21125.88
05:59:40|21125.88
05:59:41|21125.88
05:59:43|21125.88
05:59:43|21125.88
05:59:44|21125.88
05:59:45|21125.88
05:59:46|21125.88
05:59:48|21125.88
05:59:48|21125.88
05:59:49|21128.73
05:59:50|21128.73
05:59:52|21128.73
05:59:53|21128.73
05:59:54|21123.72
05:59:54|21123.72
05:59:56|21123.72
05:59:58|21123.72
05:59:59|21123.72
06:00:00|21123.72
06:00:00|21123.72
06:00:02|21123.72
06:00:02|21123.72
06:00:04|21129.01
06:00:05|21130.02
06:00:07|21130.02
06:00:07|21130.02
06:00:09|21130.02
06:00:10|21130.02
06:00:11|21130.02
06:00:12|21130.02
06:00:13|21130.02
06:00:14|21130.02
06:00:15|21134.59
06:00:16|21134.59
06:00:17|21134.59
06:00:18|21134.59
06:00:19|21134.59
06:00:20|21134.59
06:00:21|21134.59
06:00:22|21134.59
06:00:23|21129.94
06:00:24|21129.94
06:00:25|21129.94
06:00:26|21129.94
06:00:27|21129.94
06:00:28|21123.59
06:00:29|21123.59
06:00:30|21127.99
06:00:31|21127.99
06:00:32|21127.99
06:00:33|21127.99
06:00:34|21127.99
06:00:35|21127.99
06:00:36|21127.99
06:00:37|21127.99
06:00:38|21127.99
06:00:39|21127.98
06:00:41|21127.98
06:00:41|21127.98
06:00:42|21129.34
06:00:43|21129.34
06:00:44|21133.23
06:00:46|21133.22
06:00:47|21133.22
06:00:47|21133.22
06:00:48|21126.1
06:00:49|21126.1
06:00:51|21126.1
06:00:52|21126.1
06:00:52|21126.1
06:00:54|21126.1
06:00:55|21126.1
06:00:55|21126.1
06:00:57|21126.1
06:00:57|21124.71
06:00:59|21118.45
06:01:00|21121.52
06:01:01|21121.52
06:01:02|21121.52
06:01:02|21121.52
06:01:03|21121.52
06:01:05|21123.9
06:01:06|21123.9
06:01:07|21123.9
06:01:08|21124.79
06:01:09|21124.79
06:01:11|21122.67
06:01:12|21122.67
06:01:13|21122.67
06:01:14|21122.67
06:01:15|21122.67
06:01:15|21122.67
06:01:17|21122.67
06:01:18|21122.67
06:01:19|21124.7
06:01:20|21124.7
06:01:21|21124.7
06:01:22|21124.7
06:01:23|21124.7
06:01:24|21124.7
06:01:25|21120.05
06:01:26|21120.05
06:01:27|21120.05
06:01:28|21120.05
06:01:29|21120.05
06:01:31|21120.05
06:01:32|21120.05
06:01:33|21120.05
06:01:33|21120.05
06:01:35|21118.31
06:01:36|21118.31
06:01:36|21118.31
06:01:38|21118.31
06:01:39|21118.31
06:01:39|21118.31
06:01:40|21121.75
06:01:42|21116.19
06:01:43|21116.19
06:01:43|21116.19
06:01:45|21116.19
06:01:45|21116.19
06:01:46|21116.19
06:01:47|21116.19
06:01:49|21116.19
06:01:49|21116.19
06:01:51|21116.19
06:01:51|21116.19
06:01:52|21116.19
06:01:54|21116.19
06:01:55|21121.92
06:01:56|21121.92
06:01:57|21121.92
06:01:58|21121.92
06:01:59|21121.92
06:02:00|21121.92
06:02:01|21121.92
06:02:02|21121.92
06:02:03|21121.92
06:02:05|21121.92
06:02:05|21121.92
06:02:06|21121.92
06:02:08|21123.09
06:02:10|21127.73
06:02:10|21127.73
06:02:11|21127.73
06:02:12|21127.73
06:02:13|21128.96
06:02:14|21128.96
06:02:15|21128.96
06:02:17|21128.96
06:02:18|21128.96
06:02:19|21128.96
06:02:20|21128.96
06:02:21|21128.57
06:02:22|21128.57
06:02:23|21128.57
06:02:24|21128.57
06:02:26|21128.57
06:02:26|21128.57
06:02:27|21128.57
06:02:28|21128.57
06:02:29|21128.57
06:02:30|21128.57
06:02:31|21128.57
06:02:32|21128.57
06:02:33|21128.57
06:02:34|21128.57
06:02:35|21128.57
06:02:36|21128.57
06:02:37|21128.57
06:02:38|21128.57
06:02:39|21127.17
06:02:41|21127.17
06:02:41|21127.17
06:02:42|21127.17
06:02:43|21127.17
06:02:44|21127.17
06:02:46|21127.17
06:02:47|21127.17
06:02:48|21127.17
06:02:49|21127.17
06:02:50|21127.17
06:02:50|21119.3
06:02:52|21119.3
06:02:53|21119.3
06:02:54|21118.25
06:02:54|21118.25
06:02:55|21118.25
06:02:57|21118.25
06:02:58|21118.25
06:02:58|21118.25
06:02:59|21118.25
06:03:01|21118.25
06:03:01|21118.25
06:03:02|21118.25
06:03:03|21118.25
06:03:04|21118.25
06:03:06|21118.25
06:03:06|21118.25
06:03:08|21118.25
06:03:09|21118.25
06:03:11|21117.25
06:03:12|21117.25
06:03:14|21117.25
06:03:15|21117.25
06:03:16|21117.25
06:03:16|21117.25
06:03:18|21117.25
06:03:19|21117.25
06:03:21|21117.25
06:03:21|21117.25
06:03:23|21111.51
06:03:24|21111.51
06:03:25|21111.51
06:03:26|21111.51
06:03:27|21111.51
06:03:28|21111.51
06:03:29|21111.51
06:03:30|21111.51
06:03:31|21115.13
06:03:32|21115.13
06:03:33|21115.72
06:03:34|21115.72
06:03:36|21115.72
06:03:37|21115.72
06:03:38|21115.72
06:03:39|21115.72
06:03:40|21115.72
06:03:41|21115.72
06:03:42|21115.72
06:03:43|21115.72
06:03:44|21115.72
06:03:45|21115.72
06:03:46|21115.72
06:03:47|21115.72
06:03:48|21115.72
06:03:49|21115.72
06:03:50|21115.72
06:03:51|21115.73
06:03:52|21115.73
06:03:53|21115.73
06:03:54|21115.73
06:03:55|21106.82
06:03:56|21106.82
06:03:57|21106.82
06:03:58|21106.4
06:03:59|21106.4
06:04:00|21106.4
06:04:01|21106.4
06:04:03|21106.4
06:04:04|21106.4
06:04:04|21106.4
06:04:06|21106.4
06:04:07|21105.35
06:04:07|21105.35
06:04:08|21105.35
06:04:10|21105.35
06:04:12|21105.35
06:04:13|21101.5
06:04:15|21101.5
06:04:17|21101.5
06:04:18|21101.5
06:04:18|21101.5
06:04:20|21101.5
06:04:22|21101.5
06:04:22|21101.5
06:04:23|21101.5
06:04:25|21101.5
06:04:26|21101.5
06:04:27|21101.5
06:04:28|21101.5
06:04:29|21101.5
06:04:31|21101.5
06:04:31|21101.5
06:04:33|21105.35
06:04:33|21106.4
06:04:35|21106.4
06:04:35|21106.4
06:04:37|21106.4
06:04:38|21106.4
06:04:39|21108.98
06:04:40|21108.98
06:04:40|21108.98
06:04:42|21108.98
06:04:43|21108.98
06:04:43|21108.98
06:04:44|21108.98
06:04:45|21111.02
06:04:46|21111.02
06:04:48|21111.02
06:04:49|21111.02
06:04:50|21111.02
06:04:51|21111.02
06:04:52|21111.02
06:04:52|21111.02
06:04:54|21111.02
06:04:54|21119.45
06:04:56|21119.45
06:04:57|21119.45
06:04:58|21119.45
06:04:59|21119.45
06:05:00|21109.8
06:05:01|21109.8
06:05:01|21109.8
06:05:02|21109.8
06:05:04|21109.8
06:05:05|21109.8
06:05:05|21109.8
06:05:07|21109.8
06:05:08|21110.86
06:05:09|21110.86
06:05:10|21110.86
06:05:12|21110.86
06:05:13|21110.86
06:05:15|21110.86
06:05:16|21110.86
06:05:17|21110.86
06:05:18|21110.86
06:05:20|21108.18
06:05:21|21108.18
06:05:22|21108.18
06:05:23|21108.18
06:05:24|21108.18
06:05:25|21108.18
06:05:26|21102.62
06:05:27|21102.62
06:05:28|21107.12
06:05:29|21107.12
06:05:30|21107.12
06:05:31|21107.12
06:05:33|21107.12
06:05:33|21107.12
06:05:34|21107.12
06:05:36|21107.12
06:05:37|21107.12
06:05:38|21107.12
06:05:39|21107.12
06:05:39|21107.12
06:05:40|21107.12
06:05:42|21107.12
06:05:43|21107.12
06:05:44|21107.12
06:05:45|21107.12
06:05:46|21107.12
06:05:47|21107.12
06:05:48|21107.12
06:05:49|21107.12
06:05:50|21107.12
06:05:51|21107.12
06:05:51|21107.12
06:05:52|21107.12
06:05:54|21107.12
06:05:55|21107.12
06:05:56|21107.12
06:05:57|21107.12
06:05:58|21107.12
06:05:59|21107.12
06:06:00|21107.12
06:06:01|21107.12
06:06:02|21107.12
06:06:03|21107.12
06:06:03|21107.12
06:06:05|21107.12
06:06:06|21107.12
06:06:07|21107.12
06:06:08|21107.12
06:06:09|21107.12
06:06:10|21107.12
06:06:11|21107.12
06:06:11|21107.12
06:06:13|21107.12
06:06:15|21107.12
06:06:16|21107.12
06:06:17|21107.12
06:06:18|21107.12
06:06:19|21107.12
06:06:20|21107.11
06:06:21|21107.11
06:06:22|21107.11
06:06:23|21107.11
06:06:24|21107.11
06:06:25|21107.11
06:06:26|21107.11
06:06:27|21107.11
06:06:28|21107.11
06:06:29|21108.17
06:06:30|21108.17
06:06:31|21108.17
06:06:33|21108.17
06:06:34|21108.17
06:06:35|21108.17
06:06:36|21108.17
06:06:37|21108.17
06:06:38|21108.17
06:06:39|21108.17
06:06:40|21109.01
06:06:41|21109.01
06:06:42|21109.01
06:06:43|21109.01
06:06:44|21109.01
06:06:46|21109.01
06:06:47|21121.1
06:06:48|21121.1
06:06:49|21121.1
06:06:50|21121.1
06:06:51|21121.1
06:06:52|21121.1
06:06:53|21121.1
06:06:54|21121.1
06:06:55|21121.1
06:06:56|21121.1
06:06:57|21115.38
06:06:58|21115.38
06:06:59|21115.38
06:07:00|21115.38
06:07:01|21115.38
06:07:02|21115.38
06:07:03|21115.38
06:07:04|21115.38
06:07:05|21115.38
06:07:06|21115.38
06:07:07|21115.38
06:07:08|21115.38
06:07:09|21115.38
06:07:10|21115.38
06:07:11|21115.38
06:07:12|21115.38
06:07:14|21115.38
06:07:15|21115.38
06:07:16|21115.38
06:07:17|21115.38
06:07:18|21115.38
06:07:19|21115.38
06:07:20|21115.38
06:07:21|21115.38
06:07:22|21115.38
06:07:24|21115.38
06:07:25|21115.38
06:07:26|21115.38
06:07:27|21115.38
06:07:28|21111.14
06:07:29|21111.14
06:07:30|21111.14
06:07:31|21111.14
06:07:32|21111.14
06:07:33|21111.14
06:07:34|21111.14
06:07:35|21115.38
06:07:36|21115.38
06:07:37|21115.38
06:07:38|21115.38
06:07:39|21115.38
06:07:40|21115.38
06:07:41|21115.38
06:07:42|21115.38
06:07:43|21115.38
06:07:44|21115.38
06:07:45|21115.38
06:07:47|21115.38
06:07:47|21115.38
06:07:48|21115.38
06:07:49|21115.38
06:07:50|21115.38
06:07:51|21115.38
06:07:52|21115.38
06:07:53|21115.38
06:07:54|21115.38
06:07:55|21115.38
06:07:57|21115.38
06:07:57|21113.79
06:07:58|21113.79
06:07:59|21113.79
06:08:00|21113.79
06:08:01|21114.01
06:08:02|21110.37
06:08:03|21110.37
06:08:04|21110.37
06:08:05|21110.37
06:08:06|21110.37
06:08:07|21110.37
06:08:08|21110.37
06:08:09|21110.37
06:08:10|21116.17
06:08:11|21116.17
06:08:12|21116.17
06:08:14|21116.17
06:08:14|21116.17
06:08:16|21115.11
06:08:18|21115.11
06:08:19|21115.11
06:08:20|21115.11
06:08:21|21115.11
06:08:22|21115.11
06:08:23|21112.49
06:08:24|21112.49
06:08:25|21111.44
06:08:26|21111.44
06:08:27|21111.44
06:08:28|21111.44
06:08:29|21111.44
06:08:30|21111.44
06:08:31|21111.44
06:08:32|21111.44
06:08:33|21111.44
06:08:34|21111.43
06:08:36|21111.43
06:08:37|21111.43
06:08:38|21111.43
06:08:39|21111.43
06:08:40|21111.43
06:08:41|21111.43
06:08:42|21111.43
06:08:43|21111.43
06:08:44|21120.94
06:08:45|21120.94
06:08:46|21120.94
06:08:47|21120.94
06:08:48|21120.94
06:08:49|21120.94
06:08:50|21120.94
06:08:51|21120.94
06:08:52|21120.94
06:08:53|21120.94
06:08:54|21120.94
06:08:55|21120.94
06:08:56|21109.32
06:08:57|21109.32
06:08:58|21109.32
06:08:59|21109.32
06:09:00|21109.32
06:09:01|21109.32
06:09:02|21109.32
06:09:03|21109.32
06:09:04|21109.32
06:09:05|21109.32
06:09:06|21113.31
06:09:07|21113.31
06:09:08|21113.31
06:09:09|21113.31
06:09:10|21113.31
06:09:11|21113.31
06:09:12|21113.31
06:09:13|21113.31
06:09:14|21113.31
06:09:16|21113.31
06:09:18|21113.31
06:09:19|21113.31
06:09:21|21113.31
06:09:21|21113.31
06:09:22|21113.31
06:09:23|21113.31
06:09:25|21113.31
06:09:26|21113.31
06:09:28|21111.64
06:09:29|21111.64
06:09:30|21111.64
06:09:31|21111.64
06:09:32|21111.64
06:09:33|21111.64
06:09:34|21111.64
06:09:35|21111.64
06:09:36|21111.64
06:09:37|21111.64
06:09:38|21111.64
06:09:39|21111.64
06:09:40|21111.64
06:09:42|21111.64
06:09:42|21110.64
06:09:43|21110.64
06:09:45|21110.64
06:09:45|21110.64
06:09:46|21110.64
06:09:47|21110.64
06:09:48|21110.64
06:09:49|21110.64
06:09:51|21120.87
06:09:51|21120.87
06:09:53|21120.87
06:09:54|21120.87
06:09:55|21120.87
06:09:55|21120.87
06:09:57|21120.87
06:09:58|21125.95
06:09:59|21125.95
06:10:00|21125.95
06:10:01|21125.95
06:10:03|21125.95
06:10:03|21125.95
06:10:05|21125.95
06:10:05|21125.95
06:10:07|21125.95
06:10:08|21125.95
06:10:08|21125.95
06:10:09|21125.95
06:10:10|21125.95
06:10:11|21125.95
06:10:12|21125.95
06:10:14|21125.95
06:10:15|21125.95
06:10:16|21125.95
06:10:17|21125.95
06:10:18|21125.95
06:10:19|21125.95
06:10:20|21125.95
06:10:22|21125.95
06:10:22|21125.95
06:10:24|21125.95
06:10:25|21125.95
06:10:27|21125.95
06:10:28|21125.95
06:10:28|21125.95
06:10:30|21125.95
06:10:31|21125.95
06:10:32|21125.95
06:10:34|21125.95
06:10:35|21133.55
06:10:36|21133.55
06:10:36|21133.55
06:10:38|21133.55
06:10:39|21133.55
06:10:40|21133.55
06:10:41|21133.55
06:10:42|21133.55
06:10:43|21133.55
06:10:45|21137.11
06:10:45|21137.11
06:10:46|21130.22
06:10:47|21130.22
06:10:48|21130.22
06:10:49|21130.22
06:10:50|21130.22
06:10:51|21130.22
06:10:52|21130.22
06:10:53|21130.22
06:10:54|21130.22
06:10:55|21130.22
06:10:56|21130.22
06:10:57|21133.94
06:10:58|21133.94
06:10:59|21133.94
06:11:00|21133.94
06:11:01|21133.94
06:11:02|21133.94
06:11:03|21133.94
06:11:04|21133.94
06:11:05|21133.94
06:11:06|21133.94
06:11:07|21133.94
06:11:08|21133.94
06:11:09|21133.94
06:11:10|21133.94
06:11:12|21133.94
06:11:13|21133.94
06:11:14|21133.94
06:11:15|21133.94
06:11:16|21133.94
06:11:18|21133.94
06:11:19|21133.94
06:11:21|21133.94
06:11:22|21133.94
06:11:23|21133.94
06:11:24|21133.94
06:11:25|21133.94
06:11:27|21133.94
06:11:28|21134.99
06:11:29|21134.99
06:11:30|21134.99
06:11:31|21134.99
06:11:32|21134.99
06:11:32|21141.14
06:11:34|21141.14
06:11:35|21141.14
06:11:36|21141.14
06:11:37|21141.14
06:11:38|21141.14
06:11:39|21141.14
06:11:40|21141.14
06:11:41|21141.14
06:11:42|21141.14
06:11:43|21141.14
06:11:45|21141.14
06:11:45|21141.14
06:11:46|21141.14
06:11:48|21141.14
06:11:49|21141.14
06:11:50|21141.14
06:11:50|21141.14
06:11:51|21141.14
06:11:52|21141.14
06:11:54|21141.14
06:11:54|21141.14
06:11:56|21141.14
06:11:57|21141.14
06:11:58|21141.14
06:11:59|21141.14
06:12:00|21141.14
06:12:01|21141.14
06:12:02|21136.06
06:12:03|21136.06
06:12:04|21136.06
06:12:05|21136.06
06:12:06|21136.06
06:12:07|21136.06
06:12:08|21136.06
06:12:09|21136.06
06:12:10|21136.06
06:12:11|21142.47
06:12:12|21142.47
06:12:13|21142.47
06:12:14|21142.47
06:12:15|21142.47
06:12:16|21142.47
06:12:17|21142.47
06:12:18|21142.47
06:12:19|21142.42
06:12:20|21142.42
06:12:21|21142.42
06:12:22|21142.42
06:12:23|21142.42
06:12:24|21142.42
06:12:25|21142.42
06:12:26|21135.
06:12:27|21135.
06:12:29|21135.
06:12:30|21135.
06:12:31|21135.
06:12:32|21135.
06:12:33|21141.26
06:12:34|21141.26
06:12:36|21141.26
06:12:37|21141.26
06:12:38|21141.26
06:12:39|21141.26
06:12:40|21141.26
06:12:41|21141.26
06:12:42|21141.26
06:12:43|21141.26
06:12:44|21141.26
06:12:45|21141.26
06:12:46|21141.26
06:12:47|21137.15
06:12:48|21137.15
06:12:49|21137.15
06:12:50|21137.15
06:12:51|21137.15
06:12:52|21137.15
06:12:53|21137.15
06:12:54|21137.15
06:12:55|21137.15
06:12:56|21137.15
06:12:57|21137.15
06:12:58|21137.15
06:12:59|21137.15
06:13:00|21137.15
06:13:01|21137.15
06:13:02|21137.15
06:13:03|21137.15
06:13:04|21137.15
06:13:05|21137.15
06:13:06|21137.15
06:13:07|21137.15
06:13:08|21137.15
06:13:09|21137.15
06:13:10|21137.15
06:13:12|21137.15
06:13:12|21137.15
06:13:13|21137.15
06:13:14|21137.15
06:13:16|21137.15
06:13:17|21137.15
06:13:18|21137.15
06:13:19|21137.15
06:13:20|21137.15
06:13:21|21137.15
06:13:22|21137.15
06:13:24|21137.15
06:13:25|21137.15
06:13:26|21137.15
06:13:27|21137.15
06:13:28|21137.15
06:13:29|21137.15
06:13:31|21137.15
06:13:32|21137.15
06:13:33|21137.15
06:13:35|21137.15
06:13:35|21137.15
06:13:36|21137.15
06:13:37|21137.15
06:13:39|21135.03
06:13:40|21135.03
06:13:41|21135.03
06:13:42|21135.03
06:13:43|21135.03
06:13:44|21135.03
06:13:45|21135.03
06:13:46|21137.15
06:13:47|21133.98
06:13:48|21133.98
06:13:49|21133.98
06:13:50|21133.98
06:13:51|21133.98
06:13:52|21133.98
06:13:53|21125.08
06:13:54|21125.08
06:13:56|21125.08
06:13:57|21125.08
06:13:58|21125.08
06:13:59|21125.08
06:14:00|21125.08
06:14:01|21125.08
06:14:01|21125.08
06:14:03|21125.08
06:14:04|21125.08
06:14:05|21125.08
06:14:06|21125.08
06:14:07|21125.08
06:14:08|21125.08
06:14:09|21125.08
06:14:10|21125.08
06:14:12|21125.08
06:14:12|21125.08
06:14:13|21125.08
06:14:15|21131.72
06:14:16|21131.72
06:14:17|21131.72
06:14:17|21131.72
06:14:19|21131.72
06:14:20|21131.72
06:14:22|21131.72
06:14:23|21124.03
06:14:24|21124.03
06:14:25|21124.03
06:14:27|21124.03
06:14:27|21124.03
06:14:28|21124.03
06:14:29|21121.54
06:14:30|21121.54
06:14:31|21121.54
06:14:32|21121.54
06:14:34|21119.43
06:14:35|21115.44
06:14:36|21115.44
06:14:37|21115.44
06:14:38|21115.44
06:14:39|21115.44
06:14:40|21115.44
06:14:41|21115.44
06:14:42|21115.44
06:14:42|21115.44
06:14:44|21115.44
06:14:45|21115.44
06:14:46|21115.44
06:14:47|21115.44
06:14:48|21115.44
06:14:49|21115.44
06:14:51|21124.3
06:14:51|21124.3
06:14:52|21124.3
06:14:54|21124.3
06:14:55|21124.3
06:14:57|21124.3
06:14:58|21124.3
06:14:58|21124.3
06:15:00|21124.3
06:15:00|21124.3
06:15:02|21124.3
06:15:03|21124.3
06:15:04|21124.3
06:15:05|21124.3
06:15:06|21124.3
06:15:07|21124.3
06:15:08|21124.3
06:15:09|21124.3
06:15:10|21131.03
06:15:11|21131.03
06:15:12|21135.35
06:15:12|21135.35
06:15:14|21135.35
06:15:15|21135.35
06:15:16|21135.35
06:15:17|21135.35
06:15:18|21135.35
06:15:19|21120.
06:15:20|21120.
06:15:22|21120.
06:15:22|21120.
06:15:23|21120.
06:15:24|21120.
06:15:25|21120.
06:15:27|21120.
06:15:27|21120.
06:15:28|21120.
06:15:30|21120.
06:15:31|21120.
06:15:32|21120.
06:15:33|21120.
06:15:34|21120.
06:15:35|21120.
06:15:36|21120.
06:15:37|21120.
06:15:38|21120.
06:15:39|21120.
06:15:40|21120.
06:15:41|21120.
06:15:42|21120.
06:15:43|21120.
06:15:44|21120.
06:15:45|21120.
06:15:46|21120.
06:15:47|21120.
06:15:48|21120.
06:15:49|21120.
06:15:50|21120.
06:15:51|21120.
06:15:52|21120.
06:15:53|21120.
06:15:54|21120.
06:15:55|21120.
06:15:56|21121.7
06:15:58|21121.7
06:15:59|21121.7
06:15:59|21121.7
06:16:00|21121.7
06:16:02|21121.7
06:16:03|21121.7
06:16:04|21121.7
06:16:04|21121.7
06:16:06|21109.24
06:16:07|21109.24
06:16:08|21109.24
06:16:09|21105.39
06:16:10|21108.9
06:16:10|21120.27
06:16:11|21120.27
06:16:13|21120.27
06:16:14|21120.27
06:16:15|21120.27
06:16:16|21120.27
06:16:17|21120.27
06:16:18|21120.27
06:16:19|21120.27
06:16:20|21120.27
06:16:21|21120.27
06:16:22|21120.27
06:16:24|21113.28
06:16:25|21113.28
06:16:26|21113.28
06:16:27|21113.28
06:16:28|21113.28
06:16:29|21113.28
06:16:30|21113.28
06:16:31|21113.28
06:16:32|21113.28
06:16:34|21113.28
06:16:34|21113.28
06:16:36|21113.28
06:16:37|21113.28
06:16:38|21113.28
06:16:38|21113.28
06:16:40|21113.28
06:16:41|21113.28
06:16:42|21113.28
06:16:43|21113.28
06:16:44|21113.28
06:16:45|21113.28
06:16:46|21113.28
06:16:47|21113.28
06:16:48|21113.28
06:16:49|21113.28
06:16:50|21113.28
06:16:51|21113.28
06:16:52|21113.28
06:16:54|21113.28
06:16:54|21113.28
06:16:56|21113.28
06:16:56|21113.28
06:16:58|21113.28
06:16:59|21113.28
06:17:00|21113.28
06:17:02|21113.28
06:17:02|21113.28
06:17:03|21114.84
06:17:04|21114.84
06:17:05|21114.84
06:17:06|21114.84
06:17:07|21114.84
06:17:08|21114.84
06:17:09|21114.84
06:17:10|21114.84
06:17:11|21114.84
06:17:13|21114.84
06:17:14|21114.84
06:17:15|21114.84
06:17:15|21114.84
06:17:17|21114.84
06:17:18|21114.84
06:17:20|21114.84
06:17:20|21114.84
06:17:21|21114.84
06:17:23|21114.84
06:17:24|21114.84
06:17:25|21114.84
06:17:26|21114.84
06:17:27|21114.84
06:17:28|21114.84
06:17:30|21114.84
06:17:31|21114.84
06:17:31|21114.84
06:17:33|21114.84
06:17:34|21116.59
06:17:36|21116.59
06:17:37|21116.59
06:17:38|21116.59
06:17:39|21116.59
06:17:41|21116.59
06:17:42|21116.59
06:17:43|21116.59
06:17:43|21116.59
06:17:45|21116.59
06:17:46|21116.59
06:17:47|21116.59
06:17:48|21116.59
06:17:49|21116.59
06:17:50|21116.59
06:17:51|21116.59
06:17:52|21116.59
06:17:53|21116.59
06:17:53|21116.59
06:17:55|21116.59
06:17:56|21116.59
06:17:57|21116.59
06:17:58|21116.59
06:17:59|21116.59
06:18:00|21116.59
06:18:01|21116.59
06:18:02|21108.45
06:18:03|21108.45
06:18:04|21108.45
06:18:05|21112.68
06:18:06|21112.68
06:18:06|21112.68
06:18:08|21112.68
06:18:08|21112.77
06:18:09|21112.77
06:18:11|21112.77
06:18:12|21112.77
06:18:12|21112.77
06:18:13|21112.77
06:18:15|21112.77
06:18:16|21112.77
06:18:17|21112.77
06:18:18|21112.77
06:18:19|21112.77
06:18:20|21112.77
06:18:20|21112.77
06:18:22|21112.77
06:18:23|21112.77
06:18:25|21131.65
06:18:26|21131.65
06:18:28|21129.24
06:18:29|21129.24
06:18:30|21129.24
06:18:31|21129.24
06:18:33|21134.54
06:18:33|21134.54
06:18:34|21134.54
06:18:36|21134.54
06:18:38|21134.
06:18:38|21134.
06:18:39|21134.
06:18:41|21134.
06:18:41|21131.65
06:18:43|21131.65
06:18:44|21131.65
06:18:45|21132.25
06:18:46|21132.25
06:18:47|21132.25
06:18:48|21132.25
06:18:48|21132.25
06:18:50|21132.25
06:18:51|21140.46
06:18:52|21140.46
06:18:53|21140.46
06:18:54|21140.46
06:18:56|21140.46
06:18:56|21140.46
06:18:57|21140.46
06:18:58|21140.46
06:19:00|21137.55
06:19:00|21137.55
06:19:01|21137.55
06:19:02|21137.55
06:19:03|21137.55
06:19:04|21135.27
06:19:05|21135.27
06:19:06|21135.27
06:19:07|21135.27
06:19:08|21130.36
06:19:09|21130.36
06:19:11|21134.84
06:19:11|21134.84
06:19:13|21134.6
06:19:14|21134.6
06:19:14|21137.69
06:19:16|21137.69
06:19:16|21137.69
06:19:17|21137.69
06:19:19|21137.69
06:19:20|21137.69
06:19:20|21137.69
06:19:22|21137.69
06:19:23|21137.69
06:19:24|21137.69
06:19:26|21137.68
06:19:27|21137.68
06:19:28|21137.68
06:19:28|21137.68
06:19:29|21137.68
06:19:31|21137.68
06:19:31|21132.29
06:19:32|21132.29
06:19:34|21132.29
06:19:35|21132.29
06:19:35|21136.47
06:19:37|21136.51
06:19:39|21136.51
06:19:40|21136.51
06:19:41|21136.51
06:19:42|21136.51
06:19:44|21141.
06:19:44|21141.
06:19:45|21141.
06:19:46|21141.
06:19:47|21141.
06:19:48|21141.
06:19:50|21141.
06:19:51|21143.7
06:19:52|21143.7
06:19:53|21143.7
06:19:54|21143.7
06:19:55|21143.7
06:19:56|21143.7
06:19:56|21143.7
06:19:58|21135.67
06:19:59|21135.67
06:20:00|21139.35
06:20:02|21139.35
06:20:03|21139.35
06:20:04|21139.35
06:20:05|21139.35
06:20:06|21139.35
06:20:06|21139.35
06:20:08|21139.35
06:20:09|21139.35
06:20:10|21139.35
06:20:11|21139.35
06:20:12|21139.35
06:20:12|21141.84
06:20:14|21141.84
06:20:14|21141.84
06:20:15|21141.84
06:20:17|21145.83
06:20:18|21141.85
06:20:19|21141.85
06:20:20|21142.9
06:20:21|21142.9
06:20:22|21137.76
06:20:22|21142.51
06:20:23|21143.57
06:20:25|21143.57
06:20:26|21143.57
06:20:28|21143.57
06:20:28|21143.57
06:20:30|21143.57
06:20:31|21143.57
06:20:33|21143.57
06:20:35|21143.57
06:20:36|21143.57
06:20:37|21143.57
06:20:38|21148.61
06:20:40|21148.61
06:20:41|21148.61
06:20:42|21148.61
06:20:42|21148.61
06:20:43|21148.61
06:20:45|21148.61
06:20:46|21148.61
06:20:47|21148.61
06:20:48|21148.61
06:20:49|21148.61
06:20:50|21148.61
06:20:51|21148.61
06:20:52|21148.61
06:20:54|21148.61
06:20:55|21148.61
06:20:55|21148.61
06:20:57|21148.61
06:20:58|21148.61
06:20:58|21148.61
06:21:00|21148.61
06:21:01|21146.77
06:21:02|21146.77
06:21:03|21146.77
06:21:05|21149.19
06:21:05|21149.19
06:21:06|21149.19
06:21:08|21149.19
06:21:08|21149.19
06:21:10|21145.26
06:21:10|21145.26
06:21:12|21145.26
06:21:12|21145.26
06:21:14|21145.26
06:21:15|21149.19
06:21:16|21149.19
06:21:17|21145.26
06:21:18|21145.26
06:21:18|21145.26
06:21:19|21145.26
06:21:21|21145.26
06:21:22|21145.26
06:21:23|21145.26
06:21:24|21145.26
06:21:25|21145.26
06:21:26|21145.26
06:21:30|21145.26
06:21:32|21145.26
06:21:33|21145.26
06:21:35|21145.26
06:21:36|21148.46
06:21:38|21148.46
06:21:38|21148.46
06:21:39|21148.46
06:21:40|21148.46
06:21:41|21148.46
06:21:43|21148.46
06:21:44|21148.46
06:21:45|21148.46
06:21:46|21148.46
06:21:47|21148.46
06:21:48|21148.46
06:21:49|21148.46
06:21:50|21148.46
06:21:51|21148.46
06:21:52|21148.46
06:21:53|21148.46
06:21:54|21148.46
06:21:55|21148.46
06:21:56|21148.46
06:21:57|21143.16
06:21:58|21143.16
06:21:58|21143.16
06:22:00|21143.16
06:22:01|21143.16
06:22:02|21138.25
06:22:03|21143.48
06:22:04|21143.48
06:22:05|21143.48
06:22:06|21143.48
06:22:06|21143.48
06:22:08|21143.48
06:22:09|21143.48
06:22:10|21143.48
06:22:11|21143.48
06:22:11|21143.48
06:22:13|21143.48
06:22:14|21138.25
06:22:15|21138.25
06:22:16|21138.25
06:22:17|21138.25
06:22:18|21138.25
06:22:19|21138.25
06:22:20|21138.25
06:22:21|21138.25
06:22:22|21137.2
06:22:23|21135.
06:22:24|21135.
06:22:24|21140.23
06:22:26|21140.23
06:22:27|21140.23
06:22:29|21135.
06:22:30|21135.
06:22:31|21135.
06:22:32|21135.
06:22:33|21135.
06:22:34|21135.
06:22:35|21139.15
06:22:36|21139.15
06:22:38|21139.15
06:22:39|21139.15
06:22:40|21139.15
06:22:41|21139.15
06:22:43|21139.15
06:22:44|21139.15
06:22:45|21139.15
06:22:46|21139.15
06:22:47|21139.15
06:22:48|21139.15
06:22:49|21139.15
06:22:50|21139.15
06:22:51|21139.15
06:22:52|21139.15
06:22:53|21139.15
06:22:54|21139.15
06:22:55|21139.15
06:22:56|21139.15
06:22:57|21139.15
06:22:57|21139.15
06:23:00|21139.15
06:23:00|21139.16
06:23:02|21139.16
06:23:02|21139.16
06:23:03|21139.16
06:23:04|21143.27
06:23:06|21143.27
06:23:07|21143.27
06:23:08|21143.27
06:23:10|21143.27
06:23:11|21143.27
06:23:12|21143.27
06:23:13|21143.27
06:23:14|21143.27
06:23:15|21147.13
06:23:16|21147.13
06:23:17|21147.13
06:23:18|21140.12
06:23:19|21140.12
06:23:20|21140.12
06:23:21|21140.12
06:23:22|21140.12
06:23:23|21146.08
06:23:24|21146.08
06:23:25|21146.08
06:23:26|21146.08
06:23:27|21146.08
06:23:28|21146.08
06:23:30|21146.08
06:23:31|21146.08
06:23:32|21139.06
06:23:33|21139.06
06:23:35|21139.06
06:23:36|21139.06
06:23:37|21139.06
06:23:38|21139.06
06:23:40|21136.97
06:23:41|21136.97
06:23:42|21136.97
06:23:43|21136.97
06:23:44|21136.97
06:23:46|21136.97
06:23:47|21136.97
06:23:48|21136.97
06:23:49|21136.97
06:23:50|21136.97
06:23:51|21136.97
06:23:52|21136.97
06:23:53|21136.97
06:23:54|21136.97
06:23:54|21136.97
06:23:56|21136.97
06:23:58|21136.97
06:23:59|21136.97
06:24:00|21136.97
06:24:01|21136.97
06:24:02|21134.86
06:24:03|21134.86
06:24:03|21134.86
06:24:05|21134.86
06:24:06|21134.86
06:24:07|21134.86
06:24:08|21134.86
06:24:09|21134.86
06:24:10|21134.86
06:24:11|21134.86
06:24:12|21134.86
06:24:13|21135.14
06:24:14|21135.14
06:24:15|21135.14
06:24:16|21135.14
06:24:17|21135.14
06:24:18|21133.64
06:24:18|21133.64
06:24:20|21133.64
06:24:21|21133.64
06:24:21|21133.64
06:24:22|21133.64
06:24:24|21133.64
06:24:24|21133.64
06:24:26|21135.13
06:24:27|21135.13
06:24:28|21142.06
06:24:29|21142.06
06:24:31|21142.06
06:24:32|21142.06
06:24:33|21142.06
06:24:34|21142.06
06:24:35|21142.06
06:24:37|21142.06
06:24:38|21142.06
06:24:38|21142.06
06:24:40|21142.06
06:24:41|21142.06
06:24:42|21142.06
06:24:43|21146.23
06:24:44|21146.23
06:24:45|21146.23
06:24:46|21146.23
06:24:48|21146.23
06:24:48|21146.23
06:24:49|21146.23
06:24:50|21146.23
06:24:51|21146.23
06:24:52|21140.87
06:24:54|21140.87
06:24:55|21140.87
06:24:56|21140.87
06:24:57|21140.87
06:24:59|21140.87
06:24:59|21140.87
06:25:00|21140.87
06:25:01|21140.87
06:25:02|21140.87
06:25:03|21140.87
06:25:04|21140.87
06:25:05|21140.87
06:25:06|21140.25
06:25:07|21140.25
06:25:08|21140.25
06:25:10|21140.25
06:25:12|21140.25
06:25:12|21140.25
06:25:13|21140.25
06:25:14|21140.25
06:25:16|21140.25
06:25:17|21140.25
06:25:17|21140.25
06:25:18|21136.53
06:25:20|21136.53
06:25:20|21136.53
06:25:22|21136.53
06:25:23|21136.53
06:25:24|21136.53
06:25:25|21136.53
06:25:26|21136.53
06:25:27|21136.53
06:25:29|21136.53
06:25:30|21136.53
06:25:31|21136.53
06:25:33|21136.53
06:25:34|21136.53
06:25:35|21136.53
06:25:37|21136.53
06:25:38|21136.53
06:25:40|21136.53
06:25:40|21136.53
06:25:41|21136.53
06:25:42|21136.53
06:25:43|21136.53
06:25:44|21136.53
06:25:45|21136.53
06:25:46|21136.53
06:25:48|21136.53
06:25:48|21136.53
06:25:49|21136.53
06:25:50|21136.53
06:25:51|21136.53
06:25:53|21136.53
06:25:53|21136.53
06:25:54|21136.53
06:25:55|21136.53
06:25:56|21136.53
06:25:58|21136.53
06:25:59|21136.53
06:26:00|21136.53
06:26:00|21136.53
06:26:02|21136.53
06:26:03|21136.53
06:26:03|21136.53
06:26:05|21136.53
06:26:06|21136.53
06:26:07|21136.53
06:26:08|21141.48
06:26:08|21141.48
06:26:09|21141.48
06:26:10|21141.48
06:26:12|21141.48
06:26:12|21141.48
06:26:13|21141.48
06:26:14|21141.48
06:26:15|21134.42
06:26:17|21134.42
06:26:18|21134.42
06:26:19|21134.42
06:26:20|21134.42
06:26:21|21131.5
06:26:22|21131.5
06:26:22|21131.5
06:26:23|21131.5
06:26:24|21133.35
06:26:25|21133.35
06:26:27|21133.35
06:26:28|21133.35
06:26:28|21133.35
06:26:30|21133.35
06:26:31|21133.35
06:26:32|21133.35
06:26:33|21133.35
06:26:34|21132.29
06:26:35|21132.29
06:26:36|21132.29
06:26:37|21132.29
06:26:38|21132.29
06:26:39|21132.29
06:26:40|21132.29
06:26:41|21132.29
06:26:42|21132.29
06:26:43|21132.29
06:26:45|21132.29
06:26:45|21132.29
06:26:46|21132.29
06:26:47|21132.29
06:26:48|21132.29
06:26:49|21132.29
06:26:51|21132.29
06:26:52|21132.29
06:26:53|21132.29
06:26:54|21132.29
06:26:55|21132.29
06:26:56|21132.29
06:26:58|21132.29
06:26:59|21132.29
06:27:00|21132.29
06:27:01|21132.29
06:27:02|21132.29
06:27:03|21132.29
06:27:04|21132.29
06:27:05|21132.29
06:27:06|21132.29
06:27:07|21132.29
06:27:08|21132.29
06:27:09|21131.24
06:27:10|21131.24
06:27:11|21131.24
06:27:12|21131.24
06:27:13|21131.24
06:27:14|21131.24
06:27:15|21131.24
06:27:15|21133.34
06:27:17|21133.34
06:27:18|21133.34
06:27:20|21136.78
06:27:21|21136.83
06:27:22|21142.7
06:27:23|21142.7
06:27:25|21139.4
06:27:25|21139.4
06:27:26|21139.4
06:27:27|21139.4
06:27:28|21144.16
06:27:29|21144.16
06:27:30|21143.09
06:27:31|21144.16
06:27:32|21139.4
06:27:33|21137.29
06:27:35|21137.8
06:27:36|21137.8
06:27:38|21137.8
06:27:38|21137.8
06:27:39|21140.12
06:27:40|21140.12
06:27:41|21140.12
06:27:42|21141.87
06:27:44|21145.2
06:27:45|21145.2
06:27:46|21145.2
06:27:47|21145.2
06:27:48|21145.2
06:27:49|21146.85
06:27:51|21146.85
06:27:51|21146.85
06:27:53|21146.85
06:27:54|21146.85
06:27:55|21146.85
06:27:56|21146.85
06:27:57|21146.85
06:27:58|21146.85
06:27:59|21146.85
06:28:00|21146.85
06:28:01|21148.97
06:28:02|21148.97
06:28:03|21148.97
06:28:04|21148.97
06:28:05|21148.97
06:28:06|21148.97
06:28:07|21148.97
06:28:08|21148.97
06:28:09|21142.46
06:28:10|21142.46
06:28:11|21142.46
06:28:12|21142.46
06:28:14|21137.3
06:28:14|21137.3
06:28:16|21137.3
06:28:17|21137.3
06:28:18|21137.3
06:28:19|21137.3
06:28:20|21137.3
06:28:21|21135.09
06:28:22|21135.09
06:28:23|21135.09
06:28:24|21129.73
06:28:25|21129.73
06:28:26|21129.73
06:28:27|21141.87
06:28:28|21141.87
06:28:29|21144.61
06:28:30|21144.61
06:28:31|21144.61
06:28:32|21144.61
06:28:33|21144.61
06:28:35|21146.06
06:28:36|21146.06
06:28:37|21146.06
06:28:39|21146.06
06:28:40|21146.06
06:28:41|21146.06
06:28:42|21146.06
06:28:42|21146.06
06:28:44|21146.06
06:28:45|21146.06
06:28:46|21146.06
06:28:47|21146.06
06:28:49|21146.06
06:28:50|21146.06
06:28:51|21146.06
06:28:52|21146.06
06:28:53|21146.06
06:28:54|21146.06
06:28:55|21146.06
06:28:56|21146.06
06:28:58|21143.94
06:28:59|21143.94
06:29:00|21143.94
06:29:01|21143.94
06:29:02|21143.94
06:29:03|21143.94
06:29:04|21143.94
06:29:05|21143.94
06:29:06|21143.94
06:29:07|21143.94
06:29:09|21143.94
06:29:09|21143.94
06:29:10|21143.94
06:29:11|21143.94
06:29:13|21143.94
06:29:14|21143.94
06:29:15|21143.94
06:29:16|21140.59
06:29:17|21140.59
06:29:18|21140.59
06:29:19|21140.59
06:29:20|21140.59
06:29:21|21140.59
06:29:22|21140.59
06:29:23|21140.59
06:29:24|21145.64
06:29:25|21145.64
06:29:26|21145.64
06:29:27|21145.64
06:29:28|21145.64
06:29:28|21145.64
06:29:30|21145.64
06:29:31|21145.64
06:29:32|21145.64
06:29:33|21140.53
06:29:34|21140.53
06:29:35|21140.53
06:29:37|21134.54
06:29:37|21134.54
06:29:39|21134.54
06:29:41|21127.44
06:29:42|21127.44
06:29:43|21127.44
06:29:45|21127.44
06:29:45|21127.44
06:29:46|21127.44
06:29:48|21125.87
06:29:49|21121.76
06:29:50|21121.76
06:29:51|21121.76
06:29:52|21121.76
06:29:53|21121.76
06:29:55|21121.76
06:29:56|21121.76
06:29:57|21121.76
06:29:58|21121.76
06:29:59|21121.76
06:30:00|21121.76
06:30:01|21121.76
06:30:02|21129.91
06:30:03|21129.91
06:30:05|21131.57
06:30:05|21131.57
06:30:07|21131.57
06:30:08|21131.57
06:30:09|21131.57
06:30:10|21131.57
06:30:12|21135.29
06:30:12|21135.29
06:30:14|21135.29
06:30:15|21135.29
06:30:16|21135.29
06:30:17|21135.29
06:30:18|21135.29
06:30:19|21135.29
06:30:19|21135.29
06:30:21|21135.29
06:30:22|21135.29
06:30:22|21135.29
06:30:24|21135.29
06:30:25|21135.29
06:30:26|21135.29
06:30:27|21135.29
06:30:28|21135.29
06:30:29|21135.29
06:30:30|21132.83
06:30:31|21133.78
06:30:32|21133.78
06:30:33|21133.78
06:30:34|21129.64
06:30:35|21129.64
06:30:36|21129.64
06:30:37|21129.64
06:30:38|21133.79
06:30:40|21133.79
06:30:41|21133.79
06:30:42|21133.79
06:30:43|21133.79
06:30:44|21133.79
06:30:45|21133.79
06:30:47|21127.53
06:30:48|21127.53
06:30:49|21127.53
06:30:50|21127.53
06:30:51|21127.53
06:30:52|21127.53
06:30:53|21125.96
06:30:55|21125.96
06:30:55|21125.96
06:30:56|21125.96
06:30:57|21125.96
06:30:58|21128.06
06:31:00|21128.06
06:31:01|21126.47
06:31:02|21126.47
06:31:03|21126.47
06:31:04|21126.47
06:31:04|21126.47
06:31:06|21126.47
06:31:07|21126.47
06:31:08|21126.47
06:31:09|21126.47
06:31:10|21126.47
06:31:11|21129.03
06:31:12|21129.03
06:31:13|21129.03
06:31:14|21129.03
06:31:15|21129.03
06:31:17|21129.03
06:31:18|21129.03
06:31:18|21129.03
06:31:20|21129.03
06:31:20|21129.03
06:31:22|21129.03
06:31:23|21129.03
06:31:24|21129.03
06:31:26|21129.03
06:31:26|21129.03
06:31:28|21129.03
06:31:29|21129.03
06:31:30|21129.03
06:31:31|21129.03
06:31:31|21129.03
06:31:33|21129.03
06:31:34|21129.03
06:31:35|21129.03
06:31:35|21129.03
06:31:37|21129.03
06:31:39|21129.03
06:31:40|21129.03
06:31:42|21129.03
06:31:42|21129.03
06:31:44|21129.03
06:31:45|21129.03
06:31:46|21129.03
06:31:47|21129.03
06:31:48|21128.33
06:31:50|21128.33
06:31:51|21129.4
06:31:52|21129.4
06:31:53|21129.4
06:31:54|21129.4
06:31:55|21129.4
06:31:56|21129.4
06:31:57|21129.4
06:31:58|21129.4
06:32:00|21129.4
06:32:01|21129.4
06:32:02|21129.4
06:32:03|21126.47
06:32:04|21126.47
06:32:04|21126.47
06:32:05|21126.47
06:32:06|21126.47
06:32:08|21126.47
06:32:09|21132.17
06:32:09|21132.17
06:32:10|21132.17
06:32:12|21132.17
06:32:13|21132.17
06:32:13|21131.79
06:32:14|21131.79
06:32:15|21131.79
06:32:16|21131.79
06:32:17|21131.79
06:32:18|21131.79
06:32:20|21131.79
06:32:20|21131.79
06:32:22|21131.79
06:32:22|21131.79
06:32:24|21131.79
06:32:25|21131.79
06:32:25|21131.79
06:32:26|21131.79
06:32:27|21131.79
06:32:28|21131.79
06:32:29|21131.79
06:32:31|21131.79
06:32:32|21131.79
06:32:33|21131.79
06:32:34|21135.93
06:32:35|21135.93
06:32:35|21135.93
06:32:36|21135.93
06:32:38|21135.93
06:32:40|21135.93
06:32:40|21135.93
06:32:42|21135.93
06:32:43|21135.93
06:32:44|21135.93
06:32:45|21131.79
06:32:47|21131.79
06:32:48|21131.79
06:32:49|21135.93
06:32:50|21140.8
06:32:51|21140.8
06:32:52|21140.8
06:32:53|21140.8
06:32:54|21140.8
06:32:55|21140.8
06:32:56|21140.75
06:32:57|21140.75
06:32:58|21140.75
06:32:59|21140.75
06:33:00|21136.02
06:33:01|21136.5
06:33:02|21136.5
06:33:04|21131.8
06:33:05|21131.8
06:33:06|21131.8
06:33:07|21136.5
06:33:08|21136.5
06:33:09|21130.71
06:33:10|21130.71
06:33:11|21134.37
06:33:12|21134.37
06:33:13|21134.37
06:33:14|21134.37
06:33:15|21134.37
06:33:16|21134.37
06:33:17|21134.37
06:33:18|21134.37
06:33:19|21134.37
06:33:20|21134.37
06:33:21|21134.37
06:33:22|21134.37
06:33:23|21134.37
06:33:24|21134.37
06:33:25|21134.37
06:33:26|21134.37
06:33:27|21134.37
06:33:28|21129.66
06:33:29|21129.66
06:33:30|21129.66
06:33:31|21129.66
06:33:32|21129.66
06:33:33|21129.38
06:33:34|21129.38
06:33:35|21129.38
06:33:36|21129.38
06:33:37|21129.38
06:33:38|21129.38
06:33:40|21129.38
06:33:41|21128.32
06:33:43|21128.32
06:33:44|21128.32
06:33:45|21128.32
06:33:46|21129.84
06:33:47|21129.84
06:33:48|21129.84
06:33:49|21129.84
06:33:50|21129.84
06:33:51|21129.84
06:33:52|21129.84
06:33:53|21129.84
06:33:54|21129.84
06:33:55|21129.84
06:33:56|21129.84
06:33:57|21129.84
06:33:58|21129.84
06:33:59|21129.84
06:34:00|21134.55
06:34:01|21134.55
06:34:02|21134.55
06:34:04|21134.55
06:34:04|21134.55
06:34:05|21134.55
06:34:06|21134.55
06:34:07|21134.55
06:34:08|21134.55
06:34:09|21136.41
06:34:10|21136.41
06:34:12|21136.41
06:34:12|21146.24
06:34:14|21146.24
06:34:14|21146.24
06:34:15|21146.24
06:34:16|21142.78
06:34:18|21142.78
06:34:18|21142.78
06:34:20|21139.1
06:34:20|21139.1
06:34:21|21139.1
06:34:22|21144.63
06:34:23|21144.62
06:34:24|21144.62
06:34:25|21144.62
06:34:26|21144.62
06:34:27|21144.62
06:34:28|21144.62
06:34:29|21144.62
06:34:30|21144.62
06:34:32|21144.62
06:34:33|21144.62
06:34:34|21144.62
06:34:35|21138.23
06:34:36|21138.23
06:34:36|21140.35
06:34:37|21139.29
06:34:39|21139.29
06:34:40|21139.29
06:34:41|21139.29
06:34:42|21139.29
06:34:43|21144.62
06:34:45|21144.62
06:34:46|21144.62
06:34:47|21144.62
06:34:49|21146.24
06:34:50|21146.24
06:34:51|21146.24
06:34:51|21146.24
06:34:53|21146.24
06:34:54|21146.24
06:34:55|21146.24
06:34:56|21146.24
06:34:57|21146.24
06:34:58|21146.24
06:34:59|21146.24
06:35:00|21146.24
06:35:01|21146.24
06:35:02|21142.93
06:35:03|21142.93
06:35:04|21142.93
06:35:05|21142.93
06:35:06|21142.93
06:35:07|21142.93
06:35:08|21142.93
06:35:09|21142.93
06:35:11|21142.93
06:35:11|21142.93
06:35:12|21145.
06:35:13|21145.
06:35:14|21145.
06:35:16|21145.
06:35:16|21145.
06:35:17|21145.
06:35:19|21145.
06:35:19|21145.
06:35:20|21145.
06:35:22|21143.95
06:35:23|21143.95
06:35:24|21143.95
06:35:24|21143.95
06:35:26|21143.95
06:35:27|21143.95
06:35:28|21143.95
06:35:28|21141.63
06:35:30|21141.63
06:35:31|21141.63
06:35:31|21143.95
06:35:33|21143.95
06:35:34|21143.95
06:35:35|21143.95
06:35:36|21143.95
06:35:36|21143.95
06:35:38|21143.95
06:35:39|21143.95
06:35:39|21143.95
06:35:41|21143.95
06:35:42|21143.95
06:35:44|21146.86
06:35:45|21145.88
06:35:46|21145.88
06:35:46|21145.88
06:35:48|21140.58
06:35:49|21139.53
06:35:49|21139.53
06:35:50|21139.53
06:35:52|21139.53
06:35:52|21139.53
06:35:53|21139.53
06:35:55|21139.53
06:35:56|21139.53
06:35:56|21139.53
06:35:58|21139.53
06:35:59|21139.53
06:36:00|21139.53
06:36:01|21134.92
06:36:02|21134.92
06:36:03|21128.77
06:36:04|21129.83
06:36:05|21129.83
06:36:06|21129.83
06:36:07|21129.83
06:36:09|21129.83
06:36:09|21129.83
06:36:10|21135.18
06:36:11|21135.18
06:36:13|21135.18
06:36:13|21135.18
06:36:14|21135.18
06:36:15|21135.18
06:36:17|21140.42
06:36:18|21140.42
06:36:18|21140.42
06:36:20|21137.76
06:36:21|21137.76
06:36:22|21137.76
06:36:22|21137.76
06:36:23|21137.76
06:36:25|21137.76
06:36:25|21137.76
06:36:26|21137.76
06:36:28|21137.76
06:36:28|21145.61
06:36:30|21145.62
06:36:30|21145.62
06:36:32|21149.25
06:36:33|21148.19
06:36:33|21148.19
06:36:35|21148.19
06:36:36|21148.19
06:36:36|21148.19
06:36:38|21148.19
06:36:39|21148.19
06:36:39|21146.33
06:36:41|21146.33
06:36:42|21150.31
06:36:44|21150.31
06:36:45|21150.31
06:36:46|21143.19
06:36:47|21143.19
06:36:49|21143.19
06:36:49|21143.19
06:36:51|21142.13
06:36:52|21142.13
06:36:52|21147.75
06:36:53|21147.75
06:36:55|21147.75
06:36:55|21147.75
06:36:57|21147.75
06:36:57|21147.75
06:36:59|21146.69
06:37:00|21146.69
06:37:01|21146.69
06:37:02|21146.69
06:37:03|21146.69
06:37:04|21146.69
06:37:04|21146.69
06:37:05|21146.69
06:37:07|21146.69
06:37:08|21146.69
06:37:09|21146.69
06:37:10|21146.69
06:37:11|21146.69
06:37:12|21146.69
06:37:13|21146.69
06:37:14|21146.69
06:37:15|21146.69
06:37:16|21143.19
06:37:17|21143.19
06:37:18|21143.19
06:37:19|21143.19
06:37:20|21143.19
06:37:21|21147.73
06:37:22|21147.73
06:37:24|21147.73
06:37:24|21147.73
06:37:25|21147.73
06:37:26|21147.73
06:37:27|21147.73
06:37:28|21147.73
06:37:29|21147.73
06:37:30|21147.73
06:37:31|21147.73
06:37:32|21147.73
06:37:33|21147.73
06:37:34|21147.73
06:37:35|21147.73
06:37:36|21147.73
06:37:37|21147.73
06:37:38|21147.73
06:37:39|21147.73
06:37:40|21147.73
06:37:42|21147.73
06:37:44|21145.33
06:37:45|21145.33
06:37:47|21145.33
06:37:48|21145.33
06:37:49|21145.33
06:37:50|21145.33
06:37:52|21145.33
06:37:52|21145.33
06:37:53|21145.33
06:37:54|21145.33
06:37:55|21145.33
06:37:57|21145.33
06:37:57|21148.8
06:37:59|21148.8
06:38:00|21148.8
06:38:01|21148.8
06:38:02|21148.8
06:38:03|21148.8
06:38:04|21148.8
06:38:05|21147.75
06:38:06|21147.75
06:38:07|21146.4
06:38:08|21149.89
06:38:09|21149.89
06:38:10|21149.89
06:38:11|21149.89
06:38:12|21149.89
06:38:13|21149.89
06:38:14|21149.89
06:38:15|21149.89
06:38:15|21149.89
06:38:17|21149.89
06:38:18|21149.89
06:38:18|21149.89
06:38:19|21149.89
06:38:21|21149.89
06:38:22|21149.89
06:38:23|21149.89
06:38:23|21149.89
06:38:24|21149.89
06:38:26|21143.17
06:38:27|21143.17
06:38:28|21141.06
06:38:29|21141.06
06:38:30|21142.11
06:38:31|21142.11
06:38:32|21142.11
06:38:33|21142.11
06:38:34|21142.11
06:38:35|21142.11
06:38:36|21142.11
06:38:37|21144.09
06:38:38|21144.09
06:38:39|21144.09
06:38:40|21144.09
06:38:41|21144.09
06:38:42|21144.09
06:38:43|21144.09
06:38:45|21144.09
06:38:45|21144.09
06:38:46|21144.09
06:38:48|21144.09
06:38:50|21144.09
06:38:50|21144.09
06:38:52|21144.09
06:38:53|21145.
06:38:54|21148.05
06:38:55|21148.05
06:38:56|21148.05
06:38:57|21148.05
06:38:58|21148.05
06:38:58|21148.05
06:38:59|21148.05
06:39:01|21148.05
06:39:02|21148.05
06:39:03|21148.05
06:39:04|21148.05
06:39:05|21148.05
06:39:06|21148.05
06:39:07|21148.05
06:39:07|21148.05
06:39:09|21148.05
06:39:10|21148.05
06:39:11|21148.05
06:39:11|21148.05
06:39:13|21148.05
06:39:14|21148.05
06:39:15|21144.62
06:39:15|21144.62
06:39:17|21144.62
06:39:18|21144.62
06:39:20|21146.99
06:39:20|21146.99
06:39:21|21150.18
06:39:22|21150.18
06:39:23|21150.18
06:39:24|21150.18
06:39:25|21150.18
06:39:26|21150.18
06:39:27|21150.18
06:39:28|21150.18
06:39:29|21150.18
06:39:30|21150.18
06:39:31|21150.18
06:39:32|21150.18
06:39:33|21150.95
06:39:34|21150.95
06:39:35|21150.95
06:39:36|21150.95
06:39:38|21150.95
06:39:39|21150.95
06:39:39|21150.95
06:39:40|21150.95
06:39:42|21150.95
06:39:43|21150.95
06:39:43|21150.95
06:39:45|21150.95
06:39:47|21150.95
06:39:47|21150.95
06:39:49|21150.95
06:39:50|21150.95
06:39:50|21150.95
06:39:51|21150.95
06:39:53|21150.95
06:39:54|21150.95
06:39:55|21150.95
06:39:56|21150.95
06:39:57|21150.95
06:39:58|21150.95
06:39:59|21150.95
06:40:00|21150.95
06:40:01|21150.95
06:40:03|21150.95
06:40:04|21150.95
06:40:05|21150.95
06:40:06|21145.67
06:40:07|21145.67
06:40:08|21145.67
06:40:09|21149.89
06:40:11|21149.89
06:40:11|21149.89
06:40:12|21149.89
06:40:13|21149.89
06:40:15|21149.89
06:40:16|21149.89
06:40:17|21149.89
06:40:17|21137.38
06:40:18|21137.38
06:40:20|21137.38
06:40:21|21137.38
06:40:21|21137.38
06:40:23|21137.38
06:40:24|21137.38
06:40:25|21137.38
06:40:26|21145.
06:40:27|21145.
06:40:28|21145.
06:40:29|21145.
06:40:30|21145.
06:40:31|21149.89
06:40:32|21149.89
06:40:33|21149.89
06:40:34|21149.89
06:40:35|21149.89
06:40:36|21149.89
06:40:37|21149.89
06:40:38|21149.89
06:40:39|21149.89
06:40:40|21149.89
06:40:41|21149.89
06:40:42|21149.89
06:40:43|21149.89
06:40:44|21149.89
06:40:50|21149.89
06:40:51|21149.89
06:40:52|21149.89
06:40:54|21149.89
06:40:54|21149.89
06:40:55|21149.89
06:40:57|21149.89
06:40:58|21149.89
06:40:59|21149.89
06:41:00|21149.89
06:41:01|21149.89
06:41:02|21155.97
06:41:03|21152.94
06:41:04|21152.94
06:41:05|21152.94
06:41:06|21152.94
06:41:07|21152.94
06:41:09|21152.94
06:41:09|21152.94
06:41:11|21152.94
06:41:12|21152.94
06:41:14|21152.94
06:41:15|21152.94
06:41:15|21152.94
06:41:16|21152.94
06:41:18|21152.94
06:41:19|21152.94
06:41:20|21152.94
06:41:21|21148.45
06:41:22|21148.45
06:41:22|21148.45
06:41:25|21148.45
06:41:25|21148.45
06:41:26|21151.73
06:41:27|21151.73
06:41:28|21151.73
06:41:29|21151.73
06:41:30|21151.73
06:41:31|21151.73
06:41:32|21151.73
06:41:33|21151.73
06:41:34|21151.73
06:41:36|21151.73
06:41:36|21151.73
06:41:37|21151.73
06:41:38|21151.73
06:41:39|21157.09
06:41:40|21157.09
06:41:41|21157.09
06:41:42|21157.09
06:41:43|21157.09
06:41:44|21157.09
06:41:45|21157.09
06:41:47|21161.29
06:41:49|21161.29
06:41:50|21161.29
06:41:51|21161.29
06:41:53|21161.29
06:41:53|21161.29
06:41:54|21161.29
06:41:55|21161.29
06:41:56|21159.14
06:41:58|21159.14
06:41:59|21159.14
06:42:00|21159.14
06:42:02|21159.14
06:42:02|21159.14
06:42:03|21158.17
06:42:04|21158.17
06:42:05|21158.17
06:42:06|21158.17
06:42:07|21158.17
06:42:08|21158.17
06:42:09|21158.17
06:42:10|21158.17
06:42:11|21158.17
06:42:12|21158.17
06:42:14|21158.17
06:42:15|21158.17
06:42:16|21162.35
06:42:17|21162.35
06:42:18|21159.23
06:42:19|21159.23
06:42:20|21159.23
06:42:21|21159.23
06:42:22|21159.23
06:42:23|21159.23
06:42:24|21159.23
06:42:25|21159.23
06:42:26|21159.23
06:42:27|21158.76
06:42:28|21158.76
06:42:29|21158.76
06:42:30|21158.76
06:42:31|21158.76
06:42:32|21158.76
06:42:33|21158.76
06:42:34|21158.76
06:42:35|21158.76
06:42:36|21158.76
06:42:37|21158.76
06:42:38|21158.76
06:42:39|21158.76
06:42:40|21158.76
06:42:41|21157.9
06:42:42|21157.9
06:42:43|21158.19
06:42:44|21159.24
06:42:45|21159.24
06:42:46|21159.24
06:42:47|21159.24
06:42:49|21164.36
06:42:50|21164.36
06:42:51|21164.36
06:42:52|21164.36
06:42:53|21164.36
06:42:54|21164.36
06:42:55|21164.36
06:42:57|21159.63
06:42:57|21159.63
06:42:58|21159.63
06:42:59|21161.95
06:43:01|21167.94
06:43:01|21167.94
06:43:03|21167.94
06:43:04|21167.94
06:43:05|21167.94
06:43:06|21167.94
06:43:07|21167.94
06:43:07|21161.1
06:43:09|21161.1
06:43:10|21161.1
06:43:11|21161.1
06:43:12|21161.15
06:43:12|21161.14
06:43:14|21157.5
06:43:15|21158.92
06:43:16|21158.92
06:43:17|21158.92
06:43:17|21158.92
06:43:19|21158.92
06:43:20|21158.92
06:43:21|21158.92
06:43:22|21158.92
06:43:23|21156.83
06:43:24|21156.83
06:43:25|21156.83
06:43:26|21156.83
06:43:27|21162.8
06:43:28|21160.52
06:43:29|21160.52
06:43:30|21160.52
06:43:31|21165.
06:43:32|21165.
06:43:33|21165.
06:43:34|21165.
06:43:35|21167.39
06:43:36|21167.39
06:43:37|21167.39
06:43:38|21170.55
06:43:39|21168.99
06:43:40|21170.6
06:43:41|21171.66
06:43:42|21171.66
06:43:43|21171.66
06:43:44|21171.66
06:43:45|21171.66
06:43:46|21171.66
06:43:47|21166.9
06:43:48|21171.13
06:43:50|21171.12
06:43:52|21170.6
06:43:52|21171.65
06:43:54|21171.65
06:43:55|21171.65
06:43:57|21170.6
06:43:57|21170.6
06:43:58|21170.6
06:44:00|21170.6
06:44:01|21170.6
06:44:02|21170.6
06:44:04|21170.6
06:44:05|21170.6
06:44:06|21170.6
06:44:07|21170.6
06:44:08|21170.6
06:44:09|21170.6
06:44:10|21167.01
06:44:11|21167.01
06:44:12|21167.01
06:44:13|21167.01
06:44:14|21161.99
06:44:15|21161.99
06:44:16|21161.99
06:44:17|21161.99
06:44:18|21163.26
06:44:19|21163.26
06:44:20|21163.26
06:44:21|21165.21
06:44:23|21164.15
06:44:24|21164.15
06:44:25|21164.15
06:44:26|21164.15
06:44:27|21164.15
06:44:28|21164.15
06:44:29|21164.15
06:44:30|21164.15
06:44:31|21164.15
06:44:32|21164.64
06:44:33|21164.64
06:44:34|21164.64
06:44:35|21164.64
06:44:36|21162.45
06:44:37|21162.45
06:44:38|21162.45
06:44:39|21161.02
06:44:40|21161.02
06:44:41|21161.02
06:44:42|21163.58
06:44:43|21163.58
06:44:44|21163.58
06:44:45|21163.58
06:44:46|21163.58
06:44:47|21171.16
06:44:48|21171.16
06:44:49|21171.16
06:44:51|21171.16
06:44:53|21171.16
06:44:54|21171.16
06:44:55|21171.16
06:44:56|21171.16
06:44:57|21171.16
06:44:58|21171.16
06:44:59|21171.16
06:45:00|21171.16
06:45:01|21171.16
06:45:02|21171.16
06:45:03|21171.16
06:45:04|21164.45
06:45:05|21164.45
06:45:06|21164.45
06:45:08|21164.45
06:45:09|21164.45
06:45:10|21164.45
06:45:11|21164.45
06:45:11|21164.45
06:45:12|21164.45
06:45:13|21164.45
06:45:14|21164.45
06:45:15|21164.45
06:45:16|21161.01
06:45:17|21161.01
06:45:19|21161.01
06:45:19|21161.01
06:45:20|21161.01
06:45:22|21161.01
06:45:23|21161.01
06:45:24|21161.01
06:45:25|21161.01
06:45:26|21161.01
06:45:27|21161.01
06:45:28|21161.01
06:45:29|21161.01
06:45:30|21161.01
06:45:31|21161.01
06:45:32|21161.01
06:45:33|21161.01
06:45:34|21161.01
06:45:35|21161.01
06:45:36|21161.01
06:45:37|21161.01
06:45:38|21161.01
06:45:40|21161.01
06:45:40|21161.01
06:45:41|21161.01
06:45:42|21161.01
06:45:43|21161.01
06:45:45|21161.01
06:45:46|21161.01
06:45:47|21161.01
06:45:48|21167.43
06:45:49|21167.43
06:45:50|21167.43
06:45:51|21167.43
06:45:52|21167.43
06:45:54|21167.43
06:45:55|21167.43
06:45:56|21167.43
06:45:57|21167.43
06:45:59|21167.43
06:46:00|21167.43
06:46:01|21167.43
06:46:03|21167.43
06:46:03|21167.43
06:46:05|21167.43
06:46:06|21162.
06:46:07|21162.
06:46:08|21162.
06:46:09|21162.
06:46:10|21162.
06:46:11|21162.
06:46:12|21162.
06:46:13|21168.25
06:46:15|21168.25
06:46:15|21168.25
06:46:16|21168.25
06:46:17|21168.25
06:46:18|21168.25
06:46:19|21168.25
06:46:20|21168.25
06:46:21|21162.76
06:46:22|21162.76
06:46:23|21162.76
06:46:24|21170.34
06:46:26|21170.34
06:46:26|21170.34
06:46:27|21170.34
06:46:28|21170.34
06:46:29|21170.34
06:46:30|21170.34
06:46:31|21170.34
06:46:32|21162.75
06:46:33|21162.75
06:46:34|21162.75
06:46:35|21162.75
06:46:36|21162.75
06:46:37|21162.75
06:46:38|21162.75
06:46:39|21162.75
06:46:40|21162.75
06:46:41|21162.75
06:46:42|21162.75
06:46:43|21162.75
06:46:44|21162.75
06:46:45|21162.75
06:46:46|21162.75
06:46:47|21165.99
06:46:49|21165.99
06:46:49|21165.99
06:46:51|21165.99
06:46:52|21165.99
06:46:54|21165.99
06:46:55|21165.99
06:46:56|21165.99
06:46:58|21165.99
06:46:58|21165.99
06:47:00|21165.99
06:47:01|21165.99
06:47:02|21165.99
06:47:03|21165.99
06:47:05|21165.99
06:47:06|21165.99
06:47:07|21165.99
06:47:08|21165.99
06:47:09|21165.99
06:47:10|21165.99
06:47:11|21165.99
06:47:12|21165.99
06:47:13|21165.99
06:47:14|21165.99
06:47:15|21165.99
06:47:16|21165.99
06:47:17|21165.99
06:47:18|21165.99
06:47:19|21165.99
06:47:21|21165.99
06:47:21|21165.99
06:47:22|21165.99
06:47:23|21165.99
06:47:24|21165.99
06:47:25|21165.99
06:47:26|21165.99
06:47:27|21170.35
06:47:28|21170.35
06:47:29|21170.35
06:47:31|21170.35
06:47:31|21170.35
06:47:32|21170.35
06:47:33|21170.35
06:47:34|21170.35
06:47:36|21170.35
06:47:36|21170.35
06:47:37|21170.35
06:47:38|21170.35
06:47:39|21170.35
06:47:40|21170.35
06:47:41|21170.35
06:47:42|21170.35
06:47:43|21170.35
06:47:44|21170.35
06:47:45|21170.35
06:47:46|21170.35
06:47:47|21170.35
06:47:48|21170.35
06:47:49|21170.35
06:47:50|21170.35
06:47:52|21170.35
06:47:52|21170.35
06:47:54|21170.35
06:47:55|21170.35
06:47:56|21170.35
06:47:57|21170.35
06:47:58|21170.35
06:47:59|21170.35
06:48:00|21170.35
06:48:02|21176.93
06:48:03|21176.93
06:48:04|21176.93
06:48:05|21176.93
06:48:05|21176.93
06:48:07|21176.93
06:48:08|21169.09
06:48:09|21169.09
06:48:10|21169.09
06:48:11|21169.09
06:48:12|21169.09
06:48:13|21169.09
06:48:14|21169.09
06:48:15|21169.09
06:48:16|21169.09
06:48:17|21169.09
06:48:19|21171.55
06:48:19|21171.55
06:48:20|21167.03
06:48:21|21167.03
06:48:23|21167.03
06:48:23|21167.03
06:48:24|21165.98
06:48:26|21165.98
06:48:26|21165.98
06:48:27|21165.98
06:48:28|21165.98
06:48:30|21165.98
06:48:31|21165.98
06:48:31|21165.98
06:48:33|21165.98
06:48:34|21165.98
06:48:35|21165.98
06:48:35|21165.98
06:48:37|21165.98
06:48:38|21165.98
06:48:38|21165.98
06:48:40|21165.98
06:48:41|21165.43
06:48:41|21165.43
06:48:43|21165.43
06:48:43|21165.43
06:48:45|21165.43
06:48:46|21162.61
06:48:46|21162.61
06:48:47|21162.61
06:48:48|21162.61
06:48:49|21162.61
06:48:51|21162.61
06:48:52|21162.61
06:48:53|21162.61
06:48:54|21155.8
06:48:55|21155.8
06:48:56|21155.8
06:48:56|21155.8
06:48:58|21155.8
06:49:00|21155.8
06:49:01|21155.8
06:49:02|21155.8
06:49:03|21155.8
06:49:05|21155.8
06:49:06|21155.8
06:49:07|21158.69
06:49:08|21158.69
06:49:09|21158.69
06:49:10|21151.07
06:49:11|21151.07
06:49:12|21161.36
06:49:13|21161.36
06:49:14|21161.36
06:49:15|21161.36
06:49:16|21158.72
06:49:17|21158.72
06:49:18|21158.72
06:49:20|21167.03
06:49:20|21167.03
06:49:22|21175.22
06:49:23|21175.22
06:49:24|21175.22
06:49:25|21175.22
06:49:26|21175.22
06:49:27|21175.22
06:49:28|21166.2
06:49:29|21166.2
06:49:30|21166.2
06:49:31|21166.2
06:49:32|21170.96
06:49:33|21170.96
06:49:34|21170.96
06:49:35|21170.96
06:49:36|21170.96
06:49:37|21170.96
06:49:38|21170.96
06:49:39|21170.96
06:49:40|21170.96
06:49:41|21170.96
06:49:42|21170.96
06:49:43|21170.96
06:49:44|21170.96
06:49:46|21170.96
06:49:47|21170.96
06:49:47|21170.96
06:49:49|21170.96
06:49:50|21170.96
06:49:51|21170.96
06:49:52|21166.2
06:49:53|21166.2
06:49:54|21166.2
06:49:56|21166.2
06:49:57|21166.2
06:49:58|21166.2
06:50:00|21166.2
06:50:02|21166.2
06:50:04|21166.2
06:50:04|21166.2
06:50:06|21166.2
06:50:06|21166.2
06:50:07|21166.2
06:50:09|21170.75
06:50:11|21170.75
06:50:12|21166.2
06:50:13|21166.2
06:50:13|21175.25
06:50:14|21175.25
06:50:15|21174.67
06:50:17|21174.67
06:50:18|21174.67
06:50:19|21174.67
06:50:20|21169.37
06:50:21|21169.37
06:50:22|21169.37
06:50:23|21169.37
06:50:24|21169.37
06:50:25|21169.37
06:50:26|21169.37
06:50:27|21169.37
06:50:28|21169.37
06:50:29|21169.37
06:50:30|21169.37
06:50:31|21169.37
06:50:32|21169.37
06:50:33|21169.37
06:50:34|21169.37
06:50:35|21169.37
06:50:36|21169.37
06:50:37|21169.37
06:50:38|21169.37
06:50:39|21169.37
06:50:40|21169.37
06:50:41|21169.37
06:50:42|21169.37
06:50:43|21169.57
06:50:44|21169.57
06:50:45|21169.57
06:50:46|21177.11
06:50:47|21177.11
06:50:49|21177.11
06:50:49|21177.11
06:50:51|21177.11
06:50:52|21177.11
06:50:53|21177.11
06:50:55|21177.11
06:50:55|21177.11
06:50:57|21177.11
06:50:58|21177.11
06:51:00|21176.04
06:51:00|21176.04
06:51:01|21176.09
06:51:03|21176.09
06:51:04|21182.05
06:51:05|21182.05
06:51:07|21182.05
06:51:08|21182.05
06:51:09|21182.05
06:51:09|21182.05
06:51:10|21182.05
06:51:11|21182.05
06:51:13|21182.05
06:51:14|21176.09
06:51:15|21176.09
06:51:16|21176.09
06:51:17|21176.09
06:51:18|21180.99
06:51:19|21180.99
06:51:20|21180.99
06:51:21|21180.99
06:51:22|21180.99
06:51:23|21180.99
06:51:24|21180.99
06:51:25|21180.99
06:51:26|21180.99
06:51:27|21180.99
06:51:28|21180.99
06:51:29|21180.99
06:51:30|21180.99
06:51:31|21180.99
06:51:32|21180.99
06:51:33|21180.99
06:51:34|21180.99
06:51:35|21180.99
06:51:36|21180.99
06:51:37|21180.99
06:51:38|21180.99
06:51:40|21180.99
06:51:41|21180.99
06:51:42|21180.99
06:51:43|21180.99
06:51:44|21180.99
06:51:44|21180.99
06:51:46|21180.99
06:51:47|21180.99
06:51:48|21180.99
06:51:48|21178.81
06:51:49|21178.81
06:51:50|21178.81
06:51:51|21178.81
06:51:52|21178.81
06:51:54|21178.81
06:51:54|21178.81
06:51:56|21178.81
06:51:56|21178.81
06:51:58|21178.81
06:51:59|21178.81
06:52:01|21178.81
06:52:01|21178.81
06:52:03|21178.81
06:52:04|21178.81
06:52:06|21178.81
06:52:06|21178.81
06:52:08|21184.41
06:52:09|21184.41
06:52:10|21184.41
06:52:11|21184.4
06:52:12|21184.4
06:52:13|21184.4
06:52:14|21184.4
06:52:15|21184.4
06:52:16|21175.63
06:52:17|21174.58
06:52:18|21175.63
06:52:19|21175.63
06:52:21|21180.1
06:52:22|21180.1
06:52:23|21180.1
06:52:23|21180.1
06:52:24|21180.1
06:52:26|21180.1
06:52:27|21180.1
06:52:28|21180.1
06:52:29|21180.1
06:52:30|21180.1
06:52:30|21180.1
06:52:32|21175.63
06:52:32|21175.63
06:52:35|21175.63
06:52:35|21175.63
06:52:36|21175.63
06:52:37|21175.63
06:52:38|21182.26
06:52:39|21182.26
06:52:40|21182.26
06:52:41|21182.26
06:52:43|21182.26
06:52:44|21182.26
06:52:44|21182.26
06:52:46|21182.26
06:52:47|21182.26
06:52:47|21182.26
06:52:48|21182.26
06:52:49|21182.26
06:52:50|21182.26
06:52:52|21182.26
06:52:52|21182.26
06:52:54|21182.26
06:52:55|21182.26
06:52:55|21182.26
06:52:56|21182.26
06:52:58|21182.26
06:53:00|21176.68
06:53:01|21176.68
06:53:01|21176.68
06:53:03|21176.68
06:53:04|21176.
06:53:04|21176.
06:53:06|21176.
06:53:07|21176.
06:53:08|21176.
06:53:09|21175.62
06:53:11|21175.62
06:53:12|21175.62
06:53:13|21175.62
06:53:14|21173.51
06:53:15|21173.51
06:53:16|21173.51
06:53:17|21173.51
06:53:18|21173.51
06:53:19|21174.91
06:53:20|21174.91
06:53:21|21174.91
06:53:22|21174.91
06:53:23|21174.91
06:53:24|21174.91
06:53:25|21174.91
06:53:26|21174.91
06:53:27|21174.91
06:53:28|21174.91
06:53:29|21174.91
06:53:30|21174.91
06:53:31|21174.91
06:53:32|21174.91
06:53:33|21174.91
06:53:34|21174.91
06:53:35|21174.91
06:53:36|21174.91
06:53:37|21174.91
06:53:38|21174.91
06:53:39|21174.91
06:53:41|21174.91
06:53:42|21174.91
06:53:42|21174.91
06:53:44|21174.91
06:53:45|21174.91
06:53:46|21172.83
06:53:47|21172.83
06:53:47|21172.83
06:53:48|21172.83
06:53:50|21172.83
06:53:50|21172.83
06:53:51|21172.83
06:53:52|21172.83
06:53:54|21172.83
06:53:55|21172.83
06:53:56|21172.83
06:53:57|21172.83
06:53:58|21172.83
06:54:00|21172.83
06:54:00|21175.25
06:54:01|21175.25
06:54:02|21175.25
06:54:04|21175.25
06:54:05|21175.25
06:54:06|21175.25
06:54:07|21175.25
06:54:08|21175.25
06:54:10|21175.25
06:54:11|21175.25
06:54:12|21175.25
06:54:12|21175.25
06:54:14|21175.25
06:54:15|21175.25
06:54:16|21171.08
06:54:16|21171.08
06:54:18|21171.08
06:54:18|21171.08
06:54:20|21171.08
06:54:20|21171.08
06:54:21|21171.08
06:54:23|21172.13
06:54:24|21172.13
06:54:25|21172.13
06:54:26|21172.13
06:54:26|21172.13
06:54:28|21172.13
06:54:29|21172.13
06:54:30|21172.13
06:54:31|21172.13
06:54:32|21172.13
06:54:33|21172.13
06:54:34|21172.13
06:54:35|21172.12
06:54:36|21172.12
06:54:37|21172.12
06:54:38|21172.12
06:54:39|21172.12
06:54:40|21172.12
06:54:41|21172.12
06:54:42|21172.12
06:54:43|21172.12
06:54:44|21172.12
06:54:45|21172.12
06:54:46|21172.12
06:54:47|21172.12
06:54:48|21172.12
06:54:49|21172.12
06:54:50|21172.12
06:54:51|21172.12
06:54:52|21172.12
06:54:53|21172.12
06:54:54|21172.12
06:54:55|21172.12
06:54:56|21172.12
06:54:58|21172.12
06:54:58|21172.12
06:55:00|21172.12
06:55:01|21172.12
06:55:03|21172.12
06:55:04|21172.12
06:55:04|21172.12
06:55:06|21172.12
06:55:07|21172.12
06:55:08|21172.12
06:55:09|21172.12
06:55:10|21172.12
06:55:12|21172.12
06:55:12|21172.12
06:55:13|21172.12
06:55:15|21172.12
06:55:16|21172.12
06:55:17|21172.12
06:55:18|21172.12
06:55:19|21172.12
06:55:20|21172.12
06:55:21|21172.12
06:55:22|21172.12
06:55:24|21172.12
06:55:24|21172.12
06:55:25|21172.12
06:55:26|21172.12
06:55:27|21172.12
06:55:28|21172.12
06:55:29|21172.12
06:55:30|21172.12
06:55:32|21172.12
06:55:32|21172.12
06:55:33|21172.12
06:55:34|21172.12
06:55:35|21172.12
06:55:37|21172.12
06:55:37|21172.12
06:55:38|21172.12
06:55:39|21172.12
06:55:40|21172.12
06:55:41|21172.12
06:55:42|21172.12
06:55:43|21176.39
06:55:44|21176.39
06:55:45|21176.39
06:55:46|21176.39
06:55:48|21176.42
06:55:48|21176.42
06:55:49|21176.42
06:55:51|21176.42
06:55:52|21176.42
06:55:53|21176.42
06:55:54|21176.42
06:55:55|21176.42
06:55:56|21176.42
06:55:57|21176.42
06:55:58|21176.42
06:56:00|21176.42
06:56:01|21176.42
06:56:03|21176.43
06:56:04|21177.48
06:56:06|21176.43
06:56:07|21176.43
06:56:07|21176.43
06:56:08|21176.43
06:56:10|21176.43
06:56:11|21176.43
06:56:13|21176.43
06:56:13|21176.43
06:56:14|21176.43
06:56:15|21176.43
06:56:16|21176.43
06:56:17|21176.43
06:56:18|21176.43
06:56:19|21176.43
06:56:21|21176.43
06:56:21|21176.43
06:56:23|21176.43
06:56:24|21176.43
06:56:25|21176.43
06:56:26|21176.43
06:56:27|21176.43
06:56:28|21176.43
06:56:29|21183.84
06:56:30|21183.84
06:56:30|21183.84
06:56:32|21183.84
06:56:33|21183.84
06:56:35|21183.84
06:56:35|21183.84
06:56:36|21183.84
06:56:37|21183.84
06:56:38|21183.84
06:56:39|21183.84
06:56:40|21183.84
06:56:41|21183.84
06:56:42|21183.84
06:56:43|21183.84
06:56:45|21183.84
06:56:46|21183.84
06:56:47|21183.84
06:56:47|21183.84
06:56:49|21183.84
06:56:50|21183.84
06:56:51|21183.84
06:56:52|21183.84
06:56:52|21183.84
06:56:54|21183.84
06:56:55|21183.84
06:56:56|21183.84
06:56:57|21183.84
06:56:58|21183.84
06:56:59|21183.84
06:57:00|21183.84
06:57:01|21183.84
06:57:02|21183.84
06:57:04|21183.84
06:57:05|21183.84
06:57:06|21183.84
06:57:08|21183.84
06:57:10|21183.84
06:57:11|21183.84
06:57:12|21183.84
06:57:13|21183.84
06:57:14|21183.84
06:57:15|21183.84
06:57:16|21183.84
06:57:17|21183.84
06:57:18|21183.84
06:57:20|21183.84
06:57:21|21183.84
06:57:22|21183.84
06:57:24|21183.84
06:57:24|21183.84
06:57:26|21183.84
06:57:26|21183.84
06:57:28|21183.84
06:57:29|21183.84
06:57:29|21183.84
06:57:31|21183.84
06:57:32|21183.59
06:57:33|21178.72
06:57:34|21178.72
06:57:34|21178.72
06:57:36|21178.72
06:57:37|21178.72
06:57:38|21185.87
06:57:39|21185.87
06:57:40|21185.87
06:57:41|21183.75
06:57:42|21183.75
06:57:43|21183.75
06:57:44|21183.75
06:57:45|21183.99
06:57:46|21183.99
06:57:47|21183.99
06:57:48|21183.99
06:57:49|21183.99
06:57:50|21183.99
06:57:51|21183.99
06:57:52|21183.99
06:57:53|21183.99
06:57:54|21183.99
06:57:55|21183.99
06:57:56|21183.99
06:57:57|21183.99
06:57:58|21183.99
06:57:59|21183.99
06:58:00|21183.99
06:58:01|21183.99
06:58:02|21183.99
06:58:04|21183.99
06:58:05|21183.99
06:58:06|21183.99
06:58:07|21183.99
06:58:08|21183.99
06:58:09|21183.99
06:58:11|21183.99
06:58:11|21183.99
06:58:12|21183.99
06:58:13|21183.99
06:58:14|21183.99
06:58:15|21183.99
06:58:16|21183.99
06:58:17|21183.99
06:58:19|21183.99
06:58:21|21183.99
06:58:21|21183.99
06:58:22|21175.61
06:58:23|21175.61
06:58:24|21175.61
06:58:25|21172.12
06:58:26|21172.12
06:58:27|21172.12
06:58:29|21172.12
06:58:30|21172.12
06:58:30|21172.12
06:58:32|21172.12
06:58:33|21172.12
06:58:33|21172.12
06:58:35|21172.12
06:58:35|21172.12
06:58:37|21172.12
06:58:38|21172.12
06:58:39|21172.12
06:58:40|21172.12
06:58:41|21172.12
06:58:42|21172.12
06:58:43|21172.12
06:58:44|21172.12
06:58:45|21172.12
06:58:46|21172.12
06:58:47|21172.12
06:58:48|21172.12
06:58:49|21172.12
06:58:50|21172.12
06:58:51|21167.92
06:58:52|21167.92
06:58:53|21167.92
06:58:54|21167.92
06:58:55|21167.92
06:58:56|21167.92
06:58:57|21167.92
06:58:58|21167.92
06:58:59|21167.92
06:59:00|21167.92
06:59:01|21167.92
06:59:02|21167.92
06:59:03|21167.92
06:59:05|21167.92
06:59:06|21176.58
06:59:07|21176.58
06:59:08|21176.58
06:59:09|21176.58
06:59:11|21176.58
06:59:12|21176.58
06:59:13|21176.58
06:59:14|21176.58
06:59:16|21172.32
06:59:17|21172.32
06:59:18|21172.32
06:59:19|21172.32
06:59:20|21172.32
06:59:21|21172.32
06:59:22|21172.32
06:59:23|21172.32
06:59:24|21172.32
06:59:25|21172.32
06:59:26|21172.32
06:59:27|21172.32
06:59:29|21172.32
06:59:30|21172.32
06:59:31|21172.32
06:59:32|21172.32
06:59:34|21172.32
06:59:35|21172.32
06:59:35|21172.32
06:59:37|21172.32
06:59:38|21172.32
06:59:39|21172.32
06:59:40|21172.32
06:59:40|21172.32
06:59:41|21172.32
06:59:42|21172.32
06:59:43|21177.01
06:59:45|21177.01
06:59:45|21168.87
06:59:47|21168.87
06:59:47|21168.87
06:59:48|21168.87
06:59:50|21168.87
06:59:51|21168.87
06:59:51|21168.87
06:59:53|21168.87
06:59:53|21168.87
06:59:55|21168.87
06:59:56|21168.87
06:59:57|21168.87
06:59:58|21168.87
06:59:58|21168.87
07:00:00|21168.87
07:00:01|21168.87
07:00:02|21168.87
07:00:02|21168.87
07:00:04|21168.87
07:00:05|21168.87
07:00:06|21177.01
07:00:08|21177.01
07:00:09|21177.01
07:00:10|21177.01
07:00:11|21177.01
07:00:11|21177.01
07:00:13|21177.01
07:00:14|21177.01
07:00:15|21177.01
07:00:16|21177.01
07:00:17|21177.01
07:00:18|21177.01
07:00:19|21177.01
07:00:20|21177.01
07:00:21|21177.01
07:00:22|21177.01
07:00:23|21177.01
07:00:24|21177.01
07:00:25|21177.01
07:00:26|21177.01
07:00:27|21177.01
07:00:28|21177.01
07:00:29|21177.01
07:00:30|21177.01
07:00:31|21177.01
07:00:32|21177.01
07:00:33|21177.01
07:00:34|21177.01
07:00:35|21177.01
07:00:37|21177.01
07:00:38|21177.01
07:00:39|21177.01
07:00:39|21177.01
07:00:40|21177.01
07:00:42|21177.01
07:00:43|21177.01
07:00:44|21177.01
07:00:45|21177.01
07:00:46|21172.89
07:00:47|21172.89
07:00:48|21172.89
07:00:52|21172.89
07:00:53|21172.89
07:00:54|21172.89
07:00:55|21172.89
07:00:56|21173.53
07:00:58|21173.53
07:00:59|21173.53
07:01:00|21173.53
07:01:01|21174.6
07:01:02|21179.41
07:01:03|21179.41
07:01:04|21179.41
07:01:05|21179.41
07:01:07|21172.94
07:01:08|21172.94
07:01:09|21172.94
07:01:11|21172.94
07:01:11|21172.94
07:01:13|21172.94
07:01:14|21172.94
07:01:15|21172.94
07:01:15|21172.94
07:01:17|21172.94
07:01:18|21172.94
07:01:19|21172.94
07:01:21|21178.34
07:01:22|21178.34
07:01:23|21178.34
07:01:24|21178.34
07:01:25|21178.34
07:01:26|21178.34
07:01:27|21178.34
07:01:28|21178.34
07:01:29|21178.34
07:01:30|21178.34
07:01:31|21178.34
07:01:32|21178.34
07:01:33|21178.34
07:01:34|21178.34
07:01:35|21178.34
07:01:36|21178.34
07:01:37|21178.34
07:01:38|21178.34
07:01:39|21178.34
07:01:40|21178.34
07:01:41|21175.1
07:01:42|21175.1
07:01:43|21175.1
07:01:44|21175.1
07:01:45|21175.1
07:01:46|21176.77
07:01:48|21176.77
07:01:48|21176.77
07:01:49|21176.77
07:01:50|21176.77
07:01:51|21176.77
07:01:53|21176.77
07:01:54|21176.77
07:01:55|21180.13
07:01:56|21180.13
07:01:57|21180.13
07:01:57|21180.13
07:01:59|21185.45
07:01:59|21185.45
07:02:00|21185.45
07:02:01|21185.45
07:02:02|21185.45
07:02:04|21185.45
07:02:04|21185.45
07:02:06|21175.79
07:02:07|21172.69
07:02:09|21172.69
07:02:10|21179.09
07:02:11|21179.09
07:02:12|21179.09
07:02:13|21179.09
07:02:14|21179.09
07:02:16|21179.09
07:02:16|21179.09
07:02:17|21179.09
07:02:18|21179.09
07:02:19|21179.09
07:02:20|21179.09
07:02:22|21179.09
07:02:23|21179.09
07:02:24|21179.09
07:02:25|21179.09
07:02:26|21177.73
07:02:27|21177.73
07:02:28|21177.73
07:02:29|21177.73
07:02:30|21177.73
07:02:31|21178.79
07:02:32|21178.79
07:02:33|21178.79
07:02:34|21178.79
07:02:35|21178.79
07:02:36|21178.79
07:02:37|21178.79
07:02:38|21178.79
07:02:39|21178.79
07:02:40|21178.79
07:02:41|21178.79
07:02:42|21178.79
07:02:43|21178.79
07:02:44|21178.79
07:02:46|21178.79
07:02:47|21178.79
07:02:48|21178.79
07:02:49|21178.79
07:02:50|21178.79
07:02:51|21178.79
07:02:52|21178.79
07:02:53|21178.79
07:02:53|21178.79
07:02:55|21178.79
07:02:56|21178.79
07:02:57|21178.79
07:02:57|21178.79
07:02:59|21178.79
07:03:00|21182.93
07:03:01|21182.93
07:03:02|21182.93
07:03:03|21182.93
07:03:04|21183.03
07:03:05|21183.03
07:03:06|21174.11
07:03:07|21176.23
07:03:09|21176.23
07:03:09|21176.23
07:03:11|21178.34
07:03:12|21178.34
07:03:13|21178.34
07:03:14|21178.34
07:03:16|21181.21
07:03:16|21181.21
07:03:17|21181.21
07:03:19|21181.21
07:03:19|21181.21
07:03:21|21181.21
07:03:21|21181.21
07:03:23|21185.76
07:03:24|21184.71
07:03:24|21184.71
07:03:25|21184.71
07:03:26|21184.71
07:03:27|21184.71
07:03:28|21184.71
07:03:30|21184.71
07:03:31|21184.71
07:03:32|21184.71
07:03:33|21191.82
07:03:34|21191.82
07:03:35|21179.16
07:03:36|21179.16
07:03:37|21179.16
07:03:38|21179.16
07:03:39|21179.16
07:03:40|21179.16
07:03:41|21179.16
07:03:42|21179.16
07:03:43|21179.16
07:03:44|21179.16
07:03:45|21179.16
07:03:46|21181.28
07:03:47|21181.28
07:03:48|21181.28
07:03:49|21181.28
07:03:50|21181.28
07:03:51|21181.28
07:03:52|21181.28
07:03:53|21181.28
07:03:54|21181.28
07:03:55|21181.31
07:03:56|21181.31
07:03:57|21188.41
07:03:58|21188.41
07:03:59|21188.41
07:04:00|21188.41
07:04:01|21188.41
07:04:02|21188.41
07:04:03|21188.41
07:04:05|21188.41
07:04:05|21177.04
07:04:07|21177.04
07:04:08|21177.04
07:04:08|21177.04
07:04:10|21177.04
07:04:12|21184.09
07:04:13|21184.09
07:04:14|21184.09
07:04:15|21184.09
07:04:17|21184.09
07:04:18|21184.09
07:04:20|21180.21
07:04:20|21180.21
07:04:22|21183.04
07:04:23|21183.04
07:04:24|21183.04
07:04:24|21183.04
07:04:26|21183.04
07:04:27|21183.04
07:04:28|21183.04
07:04:29|21183.04
07:04:30|21183.04
07:04:31|21183.04
07:04:32|21183.04
07:04:33|21183.04
07:04:34|21183.04
07:04:34|21183.04
07:04:36|21183.04
07:04:36|21183.04
07:04:37|21183.04
07:04:39|21183.04
07:04:40|21183.04
07:04:41|21182.74
07:04:42|21182.74
07:04:42|21182.74
07:04:44|21182.74
07:04:45|21182.74
07:04:46|21182.74
07:04:47|21182.74
07:04:48|21186.57
07:04:49|21186.57
07:04:50|21186.57
07:04:51|21186.57
07:04:52|21186.57
07:04:53|21186.57
07:04:54|21186.57
07:04:55|21186.57
07:04:56|21186.57
07:04:57|21186.57
07:04:58|21186.57
07:04:59|21186.57
07:05:00|21186.57
07:05:01|21186.57
07:05:02|21184.87
07:05:03|21184.87
07:05:04|21184.87
07:05:05|21184.87
07:05:06|21184.86
07:05:07|21184.86
07:05:08|21184.86
07:05:09|21184.86
07:05:10|21184.86
07:05:11|21184.86
07:05:13|21184.86
07:05:14|21184.86
07:05:15|21184.86
07:05:17|21184.86
07:05:18|21184.86
07:05:20|21184.86
07:05:20|21184.86
07:05:21|21184.86
07:05:23|21185.15
07:05:23|21185.15
07:05:25|21185.15
07:05:26|21185.15
07:05:27|21185.15
07:05:28|21185.15
07:05:29|21185.15
07:05:30|21185.15
07:05:31|21185.15
07:05:32|21185.15
07:05:34|21185.15
07:05:34|21185.15
07:05:35|21185.15
07:05:36|21185.15
07:05:37|21185.15
07:05:38|21185.15
07:05:39|21185.15
07:05:40|21185.15
07:05:41|21185.15
07:05:42|21185.15
07:05:43|21185.15
07:05:44|21185.15
07:05:45|21185.15
07:05:46|21192.64
07:05:47|21192.64
07:05:48|21192.64
07:05:49|21192.64
07:05:50|21192.64
07:05:51|21192.64
07:05:52|21192.64
07:05:53|21192.64
07:05:54|21192.64
07:05:55|21192.64
07:05:56|21192.64
07:05:57|21192.64
07:05:58|21192.64
07:05:59|21192.64
07:06:00|21192.64
07:06:02|21192.64
07:06:02|21192.64
07:06:03|21192.64
07:06:04|21192.64
07:06:05|21192.64
07:06:07|21192.64
07:06:07|21195.33
07:06:08|21195.33
07:06:09|21195.33
07:06:10|21195.33
07:06:11|21187.29
07:06:12|21187.29
07:06:13|21187.29
07:06:14|21187.29
07:06:15|21187.29
07:06:16|21187.29
07:06:17|21195.33
07:06:19|21195.33
07:06:21|21191.64
07:06:21|21191.64
07:06:22|21191.64
07:06:23|21191.64
07:06:24|21191.64
07:06:25|21191.64
07:06:26|21189.17
07:06:27|21189.17
07:06:29|21189.17
07:06:29|21189.17
07:06:31|21189.17
07:06:32|21189.17
07:06:33|21189.17
07:06:34|21189.17
07:06:35|21189.17
07:06:36|21194.28
07:06:37|21194.28
07:06:38|21194.28
07:06:39|21194.28
07:06:40|21194.28
07:06:41|21194.28
07:06:42|21194.28
07:06:43|21194.28
07:06:44|21194.28
07:06:45|21194.28
07:06:46|21194.28
07:06:47|21194.28
07:06:48|21194.28
07:06:49|21194.28
07:06:50|21188.14
07:06:51|21188.14
07:06:52|21188.14
07:06:53|21188.14
07:06:54|21188.14
07:06:55|21188.14
07:06:56|21188.14
07:06:57|21188.14
07:06:58|21194.28
07:06:59|21194.28
07:07:00|21194.28
07:07:01|21194.28
07:07:02|21194.28
07:07:03|21194.28
07:07:04|21194.28
07:07:05|21194.28
07:07:06|21194.28
07:07:07|21195.33
07:07:08|21195.33
07:07:09|21195.33
07:07:10|21195.33
07:07:12|21195.33
07:07:13|21195.33
07:07:14|21195.33
07:07:15|21194.28
07:07:16|21193.45
07:07:17|21193.59
07:07:18|21193.59
07:07:20|21193.59
07:07:21|21193.59
07:07:22|21195.33
07:07:24|21195.33
07:07:25|21195.33
07:07:26|21195.33
07:07:26|21195.33
07:07:28|21195.33
07:07:29|21195.33
07:07:30|21195.33
07:07:31|21195.33
07:07:32|21195.33
07:07:33|21195.33
07:07:34|21195.33
07:07:35|21195.33
07:07:36|21192.85
07:07:36|21192.85
07:07:38|21192.85
07:07:39|21192.85
07:07:40|21192.85
07:07:41|21192.85
07:07:42|21192.85
07:07:42|21192.85
07:07:44|21192.85
07:07:45|21192.85
07:07:46|21192.85
07:07:47|21192.85
07:07:48|21192.85
07:07:49|21192.85
07:07:50|21192.85
07:07:51|21192.85
07:07:52|21192.85
07:07:53|21198.95
07:07:54|21198.95
07:07:54|21198.95
07:07:55|21202.52
07:07:57|21202.52
07:07:58|21202.52
07:07:59|21202.52
07:08:00|21202.52
07:08:01|21203.57
07:08:02|21203.57
07:08:03|21203.57
07:08:04|21203.57
07:08:05|21203.57
07:08:06|21203.57
07:08:16|21203.57
07:08:17|21202.46
07:08:19|21203.
07:08:19|21203.
07:08:21|21218.29
07:08:22|21206.79
07:08:22|21206.79
07:08:24|21206.79
07:08:25|21201.82
07:08:26|21201.82
07:08:27|21201.82
07:08:28|21201.82
07:08:30|21201.82
07:08:31|21201.82
07:08:32|21201.82
07:08:33|21201.82
07:08:34|21201.82
07:08:35|21201.82
07:08:36|21201.82
07:08:37|21201.82
07:08:38|21201.82
07:08:39|21201.82
07:08:40|21201.82
07:08:41|21201.82
07:08:42|21201.82
07:08:43|21201.82
07:08:44|21201.82
07:08:45|21201.82
07:08:46|21201.82
07:08:47|21201.82
07:08:48|21201.82
07:08:49|21201.82
07:08:50|21201.82
07:08:51|21201.82
07:08:53|21201.82
07:08:54|21201.82
07:08:55|21201.82
07:08:56|21201.82
07:08:58|21201.82
07:08:58|21201.82
07:08:59|21201.82
07:09:00|21201.82
07:09:01|21202.46
07:09:02|21202.46
07:09:03|21202.46
07:09:04|21209.12
07:09:05|21209.12
07:09:06|21209.12
07:09:07|21201.82
07:09:09|21201.82
07:09:09|21201.82
07:09:11|21201.83
07:09:11|21201.83
07:09:13|21201.83
07:09:15|21202.88
07:09:16|21202.88
07:09:17|21202.88
07:09:18|21208.94
07:09:19|21208.94
07:09:21|21202.88
07:09:22|21202.88
07:09:22|21202.88
07:09:24|21202.88
07:09:25|21202.88
07:09:26|21202.88
07:09:27|21202.88
07:09:28|21202.88
07:09:29|21202.88
07:09:30|21202.88
07:09:31|21202.88
07:09:32|21202.88
07:09:33|21208.94
07:09:34|21208.94
07:09:35|21208.94
07:09:36|21208.94
07:09:37|21208.94
07:09:38|21208.94
07:09:39|21210.
07:09:41|21210.
07:09:41|21210.
07:09:43|21210.
07:09:44|21210.
07:09:44|21210.
07:09:46|21210.
07:09:47|21210.
07:09:47|21210.
07:09:48|21210.
07:09:50|21210.
07:09:51|21210.
07:09:51|21210.
07:09:53|21217.61
07:09:54|21217.6
07:09:55|21207.82
07:09:55|21207.82
07:09:57|21207.82
07:09:57|21207.82
07:09:58|21207.82
07:10:00|21207.82
07:10:00|21207.82
07:10:02|21207.82
07:10:03|21207.82
07:10:03|21219.69
07:10:04|21219.69
07:10:06|21219.69
07:10:07|21219.69
07:10:08|21219.69
07:10:09|21219.69
07:10:10|21219.69
07:10:10|21219.69
07:10:12|21219.69
07:10:13|21207.94
07:10:14|21207.94
07:10:15|21207.95
07:10:16|21207.95
07:10:18|21207.95
07:10:19|21207.95
07:10:20|21207.95
07:10:21|21207.95
07:10:22|21207.95
07:10:22|21207.95
07:10:23|21207.95
07:10:25|21207.95
07:10:26|21207.95
07:10:26|21207.95
07:10:28|21207.95
07:10:29|21207.95
07:10:30|21207.95
07:10:32|21207.95
07:10:33|21207.95
07:10:33|21207.95
07:10:34|21207.95
07:10:35|21207.95
07:10:37|21207.95
07:10:38|21207.95
07:10:39|21207.95
07:10:40|21207.95
07:10:41|21207.95
07:10:43|21207.95
07:10:43|21207.95
07:10:45|21222.72
07:10:47|21222.72
07:10:48|21222.72
07:10:49|21222.72
07:10:50|21222.72
07:10:51|21222.72
07:10:52|21222.72
07:10:53|21222.72
07:10:54|21222.72
07:10:55|21222.72
07:10:56|21222.72
07:10:57|21222.72
07:10:58|21228.74
07:10:59|21219.21
07:11:00|21219.17
07:11:00|21219.17
07:11:02|21206.87
07:11:03|21205.67
07:11:03|21205.67
07:11:05|21210.17
07:11:06|21210.17
07:11:07|21210.17
07:11:08|21210.17
07:11:09|21210.17
07:11:09|21210.17
07:11:11|21210.17
07:11:12|21210.17
07:11:13|21210.17
07:11:14|21210.17
07:11:15|21210.17
07:11:16|21210.17
07:11:18|21210.17
07:11:19|21210.17
07:11:21|21210.17
07:11:21|21210.17
07:11:22|21210.17
07:11:23|21212.08
07:11:24|21207.91
07:11:25|21207.91
07:11:27|21207.91
07:11:27|21207.91
07:11:28|21207.91
07:11:30|21207.91
07:11:30|21207.91
07:11:32|21207.91
07:11:33|21207.91
07:11:34|21207.87
07:11:35|21207.87
07:11:36|21207.87
07:11:37|21207.87
07:11:38|21207.87
07:11:39|21207.87
07:11:40|21207.87
07:11:41|21207.87
07:11:42|21207.87
07:11:43|21207.87
07:11:44|21207.87
07:11:45|21213.09
07:11:46|21213.09
07:11:47|21213.09
07:11:48|21213.09
07:11:49|21213.09
07:11:50|21213.09
07:11:51|21213.09
07:11:52|21223.51
07:11:53|21223.51
07:11:54|21223.51
07:11:55|21223.51
07:11:56|21223.51
07:11:57|21223.51
07:11:58|21223.51
07:11:59|21229.69
07:12:00|21232.2
07:12:01|21235.
07:12:02|21235.
07:12:03|21237.22
07:12:04|21237.25
07:12:06|21237.25
07:12:07|21237.25
07:12:08|21237.25
07:12:09|21237.25
07:12:09|21237.25
07:12:11|21237.25
07:12:12|21237.25
07:12:13|21237.25
07:12:14|21237.25
07:12:15|21237.25
07:12:17|21245.24
07:12:18|21245.24
07:12:20|21241.05
07:12:21|21241.05
07:12:22|21242.69
07:12:23|21242.69
07:12:25|21247.98
07:12:26|21247.98
07:12:27|21247.98
07:12:29|21247.98
07:12:30|21262.36
07:12:31|21272.36
07:12:32|21282.92
07:12:34|21285.7
07:12:34|21285.7
07:12:35|21285.7
07:12:36|21261.65
07:12:37|21262.71
07:12:38|21267.63
07:12:39|21267.63
07:12:40|21267.63
07:12:41|21267.63
07:12:42|21267.63
07:12:43|21267.63
07:12:44|21276.65
07:12:45|21280.03
07:12:46|21280.03
07:12:47|21280.03
07:12:48|21280.03
07:12:49|21280.03
07:12:50|21280.03
07:12:51|21280.03
07:12:52|21289.47
07:12:53|21291.32
07:12:54|21291.32
07:12:56|21291.32
07:12:57|21292.38
07:12:58|21292.38
07:12:58|21292.38
07:13:00|21292.38
07:13:00|21292.38
07:13:02|21293.94
07:13:02|21293.94
07:13:04|21293.94
07:13:04|21292.78
07:13:06|21297.98
07:13:07|21297.98
07:13:07|21297.98
07:13:09|21297.98
07:13:09|21297.98
07:13:11|21291.56
07:13:12|21291.56
07:13:13|21291.56
07:13:14|21291.56
07:13:15|21291.56
07:13:16|21291.56
07:13:17|21291.56
07:13:18|21274.41
07:13:19|21274.41
07:13:21|21274.41
07:13:22|21274.41
07:13:23|21274.41
07:13:24|21274.41
07:13:25|21274.41
07:13:26|21290.17
07:13:27|21290.17
07:13:28|21290.17
07:13:29|21290.17
07:13:30|21290.17
07:13:32|21297.98
07:13:33|21319.09
07:13:34|21319.09
07:13:35|21325.77
07:13:36|21322.44
07:13:37|21318.39
07:13:38|21320.54
07:13:39|21320.54
07:13:40|21320.54
07:13:41|21320.54
07:13:42|21320.54
07:13:43|21320.54
07:13:44|21320.54
07:13:45|21305.88
07:13:46|21305.88
07:13:47|21305.88
07:13:48|21305.88
07:13:49|21305.88
07:13:51|21296.86
07:13:51|21296.86
07:13:52|21297.66
07:13:53|21297.66
07:13:54|21294.93
07:13:56|21296.14
07:13:56|21296.14
07:13:57|21296.14
07:13:58|21296.14
07:13:59|21296.14
07:14:01|21296.14
07:14:01|21294.2
07:14:03|21291.17
07:14:04|21290.1
07:14:05|21284.49
07:14:06|21284.49
07:14:07|21283.42
07:14:08|21282.36
07:14:09|21282.36
07:14:10|21282.36
07:14:11|21282.36
07:14:12|21282.36
07:14:13|21280.94
07:14:14|21280.94
07:14:15|21280.94
07:14:16|21278.81
07:14:17|21278.81
07:14:18|21278.64
07:14:20|21278.64
07:14:21|21282.01
07:14:23|21282.01
07:14:23|21282.01
07:14:24|21282.01
07:14:25|21282.01
07:14:26|21282.01
07:14:27|21282.01
07:14:28|21282.01
07:14:29|21282.01
07:14:30|21282.01
07:14:32|21282.01
07:14:34|21269.88
07:14:35|21269.88
07:14:37|21269.88
07:14:38|21269.88
07:14:39|21269.88
07:14:40|21269.88
07:14:42|21267.75
07:14:43|21266.55
07:14:44|21264.42
07:14:44|21264.42
07:14:45|21264.42
07:14:46|21264.42
07:14:48|21264.42
07:14:49|21264.42
07:14:50|21264.42
07:14:51|21264.42
07:14:52|21264.42
07:14:53|21263.21
07:14:54|21263.21
07:14:55|21261.08
07:14:56|21261.08
07:14:57|21261.08
07:14:58|21261.08
07:14:59|21261.08
07:14:59|21261.08
07:15:01|21261.08
07:15:02|21261.08
07:15:04|21261.08
07:15:04|21265.37
07:15:05|21269.67
07:15:06|21269.67
07:15:07|21269.67
07:15:08|21269.67
07:15:10|21269.67
07:15:10|21269.67
07:15:11|21269.67
07:15:12|21269.67
07:15:14|21270.41
07:15:15|21270.41
07:15:15|21270.41
07:15:16|21270.41
07:15:17|21270.41
07:15:18|21270.41
07:15:20|21277.18
07:15:21|21277.18
07:15:22|21277.18
07:15:24|21277.18
07:15:24|21277.18
07:15:26|21277.18
07:15:27|21283.27
07:15:27|21283.27
07:15:29|21283.27
07:15:29|21283.27
07:15:31|21283.27
07:15:32|21283.27
07:15:33|21283.27
07:15:34|21287.59
07:15:35|21287.59
07:15:36|21287.59
07:15:37|21287.59
07:15:38|21287.59
07:15:39|21287.59
07:15:40|21287.59
07:15:41|21287.59
07:15:42|21287.59
07:15:43|21287.59
07:15:44|21287.59
07:15:45|21287.59
07:15:46|21287.59
07:15:47|21287.59
07:15:48|21291.9
07:15:49|21291.9
07:15:50|21291.9
07:15:51|21291.9
07:15:55|21291.9
07:15:55|21291.9
07:15:56|21291.9
07:15:57|21291.9
07:15:59|21292.55
07:16:01|21292.55
07:16:01|21292.55
07:16:02|21292.55
07:16:03|21292.55
07:16:04|21292.55
07:16:05|21292.55
07:16:07|21292.55
07:16:08|21292.55
07:16:09|21292.55
07:16:10|21292.55
07:16:11|21282.75
07:16:12|21282.75
07:16:13|21279.5
07:16:14|21279.5
07:16:15|21272.6
07:16:16|21272.6
07:16:17|21272.6
07:16:18|21272.6
07:16:19|21285.76
07:16:19|21285.76
07:16:22|21285.76
07:16:22|21285.76
07:16:24|21285.76
07:16:25|21285.76
07:16:27|21285.76
07:16:28|21283.18
07:16:29|21283.18
07:16:30|21283.18
07:16:31|21283.18
07:16:33|21283.18
07:16:34|21283.18
07:16:35|21283.18
07:16:36|21283.18
07:16:36|21283.18
07:16:38|21283.18
07:16:39|21283.18
07:16:39|21283.18
07:16:41|21283.18
07:16:42|21283.18
07:16:43|21283.18
07:16:43|21283.18
07:16:44|21281.37
07:16:46|21281.37
07:16:47|21281.37
07:16:48|21281.37
07:16:48|21281.37
07:16:50|21281.37
07:16:50|21281.37
07:16:52|21281.37
07:16:52|21276.59
07:16:54|21271.76
07:16:55|21271.76
07:16:56|21271.76
07:16:57|21271.76
07:16:58|21271.76
07:16:59|21278.18
07:16:59|21278.18
07:17:00|21278.18
07:17:01|21278.18
07:17:03|21278.18
07:17:04|21278.18
07:17:05|21278.18
07:17:05|21278.18
07:17:07|21278.18
07:17:08|21278.18
07:17:09|21278.18
07:17:09|21278.18
07:17:11|21278.18
07:17:12|21278.18
07:17:13|21278.18
07:17:13|21278.18
07:17:15|21278.18
07:17:15|21278.18
07:17:17|21288.69
07:17:18|21288.69
07:17:19|21288.69
07:17:20|21288.69
07:17:20|21288.69
07:17:22|21288.69
07:17:24|21288.69
07:17:24|21288.69
07:17:26|21288.69
07:17:27|21290.8
07:17:28|21290.79
07:17:30|21290.79
07:17:30|21290.79
07:17:32|21290.79
07:17:33|21290.79
07:17:34|21290.79
07:17:35|21290.79
07:17:36|21290.79
07:17:37|21290.79
07:17:38|21290.79
07:17:39|21290.79
07:17:40|21290.79
07:17:41|21290.79
07:17:42|21290.79
07:17:43|21287.58
07:17:44|21287.58
07:17:45|21287.58
07:17:46|21278.87
07:17:47|21279.93
07:17:48|21279.93
07:17:49|21278.88
07:17:50|21278.88
07:17:51|21278.88
07:17:52|21278.88
07:17:53|21278.88
07:17:54|21278.88
07:17:55|21277.8
07:17:56|21277.8
07:17:57|21277.8
07:17:58|21277.8
07:17:59|21277.8
07:18:00|21277.8
07:18:01|21277.8
07:18:02|21285.07
07:18:03|21285.07
07:18:04|21285.07
07:18:05|21285.07
07:18:06|21285.07
07:18:07|21283.67
07:18:09|21283.67
07:18:10|21283.67
07:18:11|21283.67
07:18:12|21282.87
07:18:13|21282.87
07:18:13|21282.87
07:18:14|21282.87
07:18:16|21282.87
07:18:17|21282.87
07:18:17|21282.87
07:18:19|21290.88
07:18:20|21287.68
07:18:21|21287.68
07:18:22|21288.66
07:18:23|21288.65
07:18:24|21283.99
07:18:25|21283.99
07:18:26|21283.99
07:18:28|21283.99
07:18:29|21283.99
07:18:30|21283.99
07:18:31|21283.99
07:18:32|21283.99
07:18:34|21283.99
07:18:34|21283.99
07:18:35|21283.99
07:18:36|21283.99
07:18:37|21281.65
07:18:38|21281.65
07:18:40|21282.19
07:18:40|21281.12
07:18:41|21281.12
07:18:42|21281.12
07:18:44|21281.12
07:18:44|21281.12
07:18:46|21281.12
07:18:46|21281.12
07:18:47|21281.12
07:18:48|21281.12
07:18:50|21291.89
07:18:51|21291.89
07:18:52|21283.26
07:18:52|21283.26
07:18:54|21283.26
07:18:54|21283.26
07:18:56|21283.26
07:18:57|21283.26
07:18:58|21283.26
07:18:59|21283.26
07:19:00|21283.26
07:19:01|21291.89
07:19:02|21291.89
07:19:03|21291.89
07:19:04|21291.89
07:19:05|21291.89
07:19:06|21287.87
07:19:07|21287.87
07:19:08|21287.87
07:19:09|21287.87
07:19:10|21287.87
07:19:11|21279.51
07:19:12|21279.51
07:19:13|21279.51
07:19:14|21279.51
07:19:15|21281.31
07:19:16|21281.31
07:19:17|21281.31
07:19:18|21294.01
07:19:19|21294.01
07:19:20|21294.01
07:19:21|21287.59
07:19:22|21287.59
07:19:23|21295.67
07:19:25|21289.61
07:19:26|21289.61
07:19:27|21289.61
07:19:28|21289.61
07:19:29|21289.61
07:19:30|21289.61
07:19:31|21289.61
07:19:32|21289.61
07:19:34|21289.61
07:19:35|21289.61
07:19:36|21291.87
07:19:36|21291.87
07:19:38|21291.87
07:19:39|21291.87
07:19:39|21291.87
07:19:41|21291.87
07:19:42|21291.87
07:19:43|21291.87
07:19:43|21291.87
07:19:45|21291.87
07:19:46|21291.87
07:19:47|21291.87
07:19:48|21287.3
07:19:49|21287.3
07:19:50|21287.3
07:19:51|21287.3
07:19:52|21287.3
07:19:53|21287.3
07:19:54|21283.41
07:19:55|21283.41
07:19:56|21283.41
07:19:57|21282.35
07:19:58|21282.35
07:19:59|21282.35
07:20:00|21282.35
07:20:01|21282.35
07:20:02|21282.35
07:20:03|21282.35
07:20:04|21282.35
07:20:05|21282.35
07:20:07|21282.35
07:20:07|21282.35
07:20:09|21282.35
07:20:10|21282.35
07:20:12|21285.2
07:20:12|21283.05
07:20:13|21283.05
07:20:15|21283.05
07:20:16|21283.05
07:20:17|21283.05
07:20:19|21283.05
07:20:19|21282.66
07:20:20|21282.66
07:20:21|21281.59
07:20:22|21282.65
07:20:23|21280.52
07:20:25|21279.48
07:20:26|21284.83
07:20:28|21284.83
07:20:29|21284.83
07:20:30|21284.83
07:20:31|21277.34
07:20:32|21277.34
07:20:33|21277.34
07:20:34|21277.07
07:20:35|21277.07
07:20:36|21277.06
07:20:37|21277.06
07:20:38|21277.06
07:20:39|21277.06
07:20:40|21277.06
07:20:41|21277.06
07:20:42|21277.06
07:20:43|21277.06
07:20:44|21277.06
07:20:45|21271.34
07:20:46|21282.63
07:20:47|21282.63
07:20:48|21282.63
07:20:49|21282.63
07:20:50|21282.63
07:20:51|21286.12
07:20:52|21286.12
07:20:53|21286.12
07:20:54|21286.12
07:20:55|21286.12
07:20:57|21286.12
07:20:58|21286.12
07:20:59|21286.12
07:21:00|21286.12
07:21:01|21286.12
07:21:02|21278.72
07:21:03|21278.72
07:21:04|21278.72
07:21:05|21278.72
07:21:07|21278.72
07:21:07|21278.72
07:21:09|21275.42
07:21:09|21275.42
07:21:10|21275.42
07:21:11|21272.14
07:21:12|21272.14
07:21:13|21272.14
07:21:15|21276.79
07:21:15|21276.79
07:21:17|21282.13
07:21:18|21282.13
07:21:19|21282.13
07:21:20|21282.13
07:21:21|21282.13
07:21:22|21282.13
07:21:23|21270.
07:21:25|21282.68
07:21:26|21282.68
07:21:27|21282.68
07:21:29|21282.68
07:21:30|21280.82
07:21:31|21280.82
07:21:33|21280.82
07:21:34|21280.82
07:21:35|21280.82
07:21:37|21280.82
07:21:38|21280.82
07:21:38|21280.82
07:21:40|21277.19
07:21:41|21277.19
07:21:42|21277.19
07:21:43|21277.19
07:21:44|21277.19
07:21:45|21277.19
07:21:46|21277.19
07:21:48|21277.19
07:21:49|21293.54
07:21:50|21293.54
07:21:50|21293.54
07:21:51|21293.54
07:21:52|21293.54
07:21:54|21293.54
07:21:55|21293.54
07:21:56|21293.54
07:21:57|21293.54
07:21:58|21293.54
07:21:59|21293.54
07:21:59|21293.54
07:22:00|21293.54
07:22:02|21293.54
07:22:02|21293.54
07:22:04|21286.05
07:22:05|21281.63
07:22:06|21281.63
07:22:07|21281.63
07:22:08|21281.63
07:22:09|21281.63
07:22:10|21281.63
07:22:11|21281.63
07:22:12|21293.89
07:22:12|21293.89
07:22:14|21293.89
07:22:15|21293.89
07:22:16|21293.89
07:22:17|21293.89
07:22:18|21293.89
07:22:19|21293.89
07:22:20|21293.89
07:22:21|21293.89
07:22:22|21293.89
07:22:23|21293.89
07:22:24|21293.89
07:22:26|21293.89
07:22:27|21283.81
07:22:29|21283.81
07:22:29|21283.81
07:22:30|21283.81
07:22:32|21283.81
07:22:32|21283.84
07:22:33|21283.84
07:22:35|21283.84
07:22:36|21283.84
07:22:36|21283.84
07:22:38|21283.84
07:22:39|21283.84
07:22:40|21283.84
07:22:41|21283.84
07:22:42|21283.84
07:22:43|21283.84
07:22:44|21282.78
07:22:45|21282.78
07:22:46|21282.78
07:22:47|21293.93
07:22:48|21293.93
07:22:49|21293.93
07:22:50|21293.93
07:22:51|21293.93
07:22:52|21293.93
07:22:59|21293.93
07:22:59|21287.14
07:23:00|21287.14
07:23:01|21293.93
07:23:02|21293.93
07:23:03|21294.17
07:23:04|21289.3
07:23:05|21289.3
07:23:06|21289.3
07:23:07|21289.3
07:23:08|21289.3
07:23:09|21289.3
07:23:10|21289.41
07:23:12|21289.41
07:23:13|21289.41
07:23:13|21289.41
07:23:14|21289.41
07:23:16|21287.14
07:23:16|21287.14
07:23:18|21287.14
07:23:19|21295.39
07:23:20|21308.53
07:23:21|21313.03
07:23:22|21313.03
07:23:23|21313.03
07:23:24|21313.03
07:23:25|21313.03
07:23:26|21313.03
07:23:27|21313.03
07:23:28|21313.03
07:23:29|21313.03
07:23:30|21313.03
07:23:31|21313.03
07:23:32|21295.06
07:23:33|21295.06
07:23:35|21295.06
07:23:36|21297.1
07:23:37|21297.1
07:23:39|21299.54
07:23:39|21297.4
07:23:40|21297.41
07:23:42|21297.41
07:23:43|21297.41
07:23:44|21297.41
07:23:45|21297.41
07:23:46|21297.41
07:23:47|21297.41
07:23:48|21297.41
07:23:49|21297.41
07:23:50|21297.41
07:23:51|21297.41
07:23:52|21297.41
07:23:53|21297.41
07:23:54|21297.41
07:23:55|21297.41
07:23:56|21297.41
07:23:57|21297.41
07:23:58|21297.41
07:24:00|21297.41
07:24:00|21297.41
07:24:02|21294.55
07:24:03|21294.55
07:24:04|21298.47
07:24:05|21292.71
07:24:07|21290.98
07:24:07|21287.14
07:24:08|21286.53
07:24:09|21286.53
07:24:10|21285.82
07:24:11|21285.82
07:24:12|21285.82
07:24:13|21283.59
07:24:14|21283.59
07:24:15|21283.33
07:24:16|21285.63
07:24:17|21282.27
07:24:18|21282.27
07:24:19|21282.27
07:24:21|21279.97
07:24:21|21279.97
07:24:22|21279.97
07:24:23|21279.97
07:24:25|21279.97
07:24:26|21279.97
07:24:26|21275.61
07:24:28|21275.61
07:24:29|21275.61
07:24:31|21275.61
07:24:32|21288.5
07:24:33|21288.5
07:24:34|21288.5
07:24:36|21288.5
07:24:37|21288.92
07:24:38|21288.92
07:24:40|21288.92
07:24:40|21284.63
07:24:42|21286.78
07:24:44|21286.78
07:24:45|21294.99
07:24:46|21294.99
07:24:47|21295.26
07:24:48|21295.26
07:24:49|21295.26
07:24:50|21295.26
07:24:51|21295.26
07:24:52|21295.26
07:24:53|21282.21
07:24:54|21282.21
07:24:55|21282.21
07:24:56|21282.21
07:24:58|21281.63
07:24:58|21281.63
07:24:59|21290.14
07:25:00|21284.78
07:25:01|21284.78
07:25:02|21284.78
07:25:04|21284.78
07:25:04|21284.78
07:25:05|21284.78
07:25:07|21284.78
07:25:08|21284.78
07:25:09|21284.78
07:25:10|21284.78
07:25:11|21284.78
07:25:12|21278.35
07:25:13|21278.35
07:25:14|21278.35
07:25:15|21278.35
07:25:16|21278.35
07:25:17|21278.35
07:25:18|21278.35
07:25:19|21278.35
07:25:20|21278.35
07:25:22|21278.35
07:25:22|21279.
07:25:23|21279.
07:25:24|21279.
07:25:25|21279.
07:25:26|21279.
07:25:27|21279.
07:25:28|21279.
07:25:30|21279.
07:25:31|21279.
07:25:33|21279.
07:25:34|21279.
07:25:35|21279.
07:25:36|21279.
07:25:37|21279.
07:25:38|21279.
07:25:39|21279.
07:25:40|21279.
07:25:41|21279.
07:25:42|21279.
07:25:43|21279.
07:25:44|21279.
07:25:45|21279.
07:25:46|21279.
07:25:47|21279.
07:25:48|21282.6
07:25:49|21282.6
07:25:50|21282.6
07:25:52|21282.6
07:25:52|21282.6
07:25:53|21273.52
07:25:55|21273.52
07:25:57|21273.52
07:25:58|21273.52
07:25:59|21288.96
07:26:00|21288.96
07:26:01|21288.96
07:26:02|21288.96
07:26:03|21288.96
07:26:04|21288.96
07:26:05|21288.96
07:26:06|21288.96
07:26:07|21288.96
07:26:08|21288.96
07:26:09|21288.96
07:26:10|21288.96
07:26:11|21288.96
07:26:13|21288.96
07:26:13|21288.96
07:26:15|21288.96
07:26:16|21288.96
07:26:16|21288.96
07:26:17|21288.96
07:26:19|21288.96
07:26:20|21288.96
07:26:21|21284.52
07:26:22|21284.52
07:26:23|21284.52
07:26:23|21284.52
07:26:25|21284.52
07:26:25|21284.52
07:26:27|21284.52
07:26:28|21284.52
07:26:29|21284.52
07:26:30|21284.52
07:26:32|21284.52
07:26:33|21284.52
07:26:34|21284.52
07:26:36|21284.52
07:26:37|21284.52
07:26:38|21284.52
07:26:39|21284.52
07:26:40|21284.52
07:26:41|21284.52
07:26:42|21284.52
07:26:43|21284.52
07:26:44|21285.6
07:26:46|21285.6
07:26:47|21285.6
07:26:49|21285.6
07:26:50|21285.6
07:26:51|21285.6
07:26:52|21285.6
07:26:53|21285.6
07:26:54|21288.77
07:26:55|21288.77
07:26:56|21288.77
07:26:57|21288.77
07:26:57|21288.77
07:26:59|21285.58
07:27:00|21285.58
07:27:01|21285.58
07:27:02|21285.58
07:27:03|21285.58
07:27:04|21285.58
07:27:06|21281.45
07:27:06|21281.45
07:27:08|21281.45
07:27:08|21281.45
07:27:09|21281.45
07:27:11|21281.45
07:27:12|21281.45
07:27:13|21281.45
07:27:14|21281.45
07:27:15|21281.45
07:27:16|21281.45
07:27:17|21281.45
07:27:18|21281.45
07:27:19|21281.45
07:27:20|21281.45
07:27:21|21281.45
07:27:22|21281.45
07:27:23|21281.45
07:27:24|21282.52
07:27:25|21282.52
07:27:26|21282.52
07:27:27|21286.98
07:27:28|21286.98
07:27:29|21286.98
07:27:30|21286.98
07:27:31|21286.98
07:27:33|21282.52
07:27:34|21281.45
07:27:34|21281.45
07:27:36|21281.45
07:27:38|21281.45
07:27:39|21281.45
07:27:40|21281.45
07:27:41|21281.45
07:27:42|21281.45
07:27:43|21281.45
07:27:44|21281.45
07:27:45|21281.45
07:27:46|21281.45
07:27:47|21281.45
07:27:49|21281.45
07:27:50|21281.45
07:27:51|21281.45
07:27:51|21281.45
07:27:53|21281.45
07:27:54|21281.45
07:27:55|21281.45
07:27:56|21280.39
07:27:57|21280.39
07:27:58|21280.39
07:27:59|21278.91
07:28:00|21278.91
07:28:01|21278.91
07:28:02|21272.6
07:28:03|21272.6
07:28:04|21272.6
07:28:05|21278.53
07:28:06|21278.53
07:28:07|21278.53
07:28:08|21278.53
07:28:09|21282.53
07:28:10|21282.53
07:28:11|21282.53
07:28:12|21282.53
07:28:13|21282.53
07:28:14|21282.53
07:28:15|21284.29
07:28:16|21284.29
07:28:17|21286.49
07:28:18|21286.49
07:28:19|21286.49
07:28:20|21286.49
07:28:21|21286.49
07:28:22|21286.49
07:28:23|21286.49
07:28:24|21286.49
07:28:25|21286.49
07:28:26|21286.49
07:28:27|21286.49
07:28:28|21286.49
07:28:29|21286.49
07:28:30|21286.49
07:28:31|21286.49
07:28:32|21286.49
07:28:34|21286.49
07:28:34|21286.49
07:28:35|21286.49
07:28:37|21286.49
07:28:38|21286.49
07:28:39|21286.49
07:28:40|21286.49
07:28:41|21286.49
07:28:42|21286.49
07:28:44|21286.49
07:28:44|21286.49
07:28:45|21280.57
07:28:47|21280.57
07:28:48|21280.57
07:28:49|21280.57
07:28:50|21285.42
07:28:51|21285.42
07:28:52|21285.42
07:28:54|21285.42
07:28:55|21285.42
07:28:57|21285.42
07:28:58|21285.42
07:28:58|21285.42
07:29:00|21285.42
07:29:01|21285.42
07:29:02|21285.42
07:29:03|21285.42
07:29:04|21285.42
07:29:05|21285.42
07:29:06|21285.42
07:29:08|21285.42
07:29:08|21285.42
07:29:09|21285.42
07:29:10|21285.42
07:29:11|21285.83
07:29:12|21285.83
07:29:13|21285.83
07:29:14|21285.83
07:29:15|21285.83
07:29:16|21285.83
07:29:17|21285.83
07:29:18|21285.83
07:29:19|21285.83
07:29:20|21285.83
07:29:22|21285.83
07:29:22|21285.83
07:29:24|21285.83
07:29:25|21285.83
07:29:26|21285.83
07:29:27|21285.83
07:29:28|21285.83
07:29:29|21285.83
07:29:30|21282.89
07:29:30|21282.89
07:29:32|21282.89
07:29:33|21282.89
07:29:35|21282.89
07:29:36|21282.89
07:29:37|21282.89
07:29:38|21282.89
07:29:39|21282.89
07:29:40|21282.89
07:29:41|21279.54
07:29:43|21279.54
07:29:43|21279.54
07:29:44|21279.54
07:29:45|21279.54
07:29:46|21279.54
07:29:47|21279.54
07:29:48|21282.89
07:29:49|21282.89
07:29:50|21282.89
07:29:51|21282.89
07:29:53|21282.89
07:29:54|21278.49
07:29:56|21278.49
07:29:56|21278.49
07:29:57|21278.49
07:30:00|21277.37
07:30:00|21277.37
07:30:01|21285.73
07:30:02|21285.73
07:30:03|21285.73
07:30:04|21285.73
07:30:05|21285.73
07:30:06|21285.73
07:30:07|21285.73
07:30:08|21285.73
07:30:09|21288.77
07:30:10|21288.77
07:30:11|21282.03
07:30:13|21282.03
07:30:14|21282.03
07:30:15|21282.03
07:30:16|21282.03
07:30:17|21282.03
07:30:18|21282.03
07:30:19|21286.6
07:30:20|21286.6
07:30:21|21281.65
07:30:22|21281.65
07:30:23|21278.87
07:30:24|21279.95
07:30:25|21288.03
07:30:26|21288.03
07:30:27|21288.03
07:30:28|21288.03
07:30:29|21288.03
07:30:30|21288.03
07:30:31|21288.03
07:30:32|21281.05
07:30:33|21285.9
07:30:34|21285.9
07:30:35|21285.9
07:30:37|21281.66
07:30:38|21281.66
07:30:40|21281.66
07:30:40|21281.66
07:30:41|21281.66
07:30:42|21281.66
07:30:43|21281.66
07:30:44|21281.66
07:30:45|21281.66
07:30:46|21281.66
07:30:47|21288.
07:30:48|21288.
07:30:49|21288.
07:30:51|21294.86
07:30:51|21294.86
07:30:52|21294.86
07:30:53|21286.49
07:30:54|21286.49
07:30:55|21286.49
07:30:56|21286.49
07:30:57|21286.49
07:30:58|21286.49
07:30:59|21286.49
07:31:00|21286.49
07:31:02|21286.49
07:31:02|21286.49
07:31:03|21286.49
07:31:04|21286.49
07:31:05|21285.42
07:31:06|21285.42
07:31:07|21285.42
07:31:08|21285.42
07:31:09|21285.42
07:31:10|21285.42
07:31:11|21285.42
07:31:12|21285.42
07:31:13|21285.42
07:31:14|21285.42
07:31:15|21285.42
07:31:17|21287.38
07:31:18|21287.38
07:31:19|21287.38
07:31:20|21287.38
07:31:21|21275.96
07:31:22|21275.87
07:31:23|21275.87
07:31:24|21275.87
07:31:25|21275.87
07:31:26|21275.87
07:31:27|21275.87
07:31:28|21275.87
07:31:29|21275.87
07:31:30|21273.06
07:31:31|21273.06
07:31:32|21273.06
07:31:33|21273.06
07:31:34|21273.06
07:31:35|21273.06
07:31:37|21273.06
07:31:38|21273.06
07:31:40|21273.06
07:31:41|21273.06
07:31:42|21273.06
07:31:44|21281.33
07:31:44|21281.33
07:31:45|21281.33
07:31:47|21281.33
07:31:48|21281.33
07:31:49|21281.42
07:31:51|21279.52
07:31:52|21279.52
07:31:52|21279.52
07:31:53|21279.52
07:31:55|21279.52
07:31:56|21279.52
07:31:57|21279.52
07:31:58|21279.52
07:31:59|21279.52
07:32:00|21279.52
07:32:01|21285.22
07:32:02|21285.22
07:32:03|21285.22
07:32:04|21285.22
07:32:05|21285.22
07:32:06|21285.22
07:32:07|21285.22
07:32:08|21285.22
07:32:09|21285.22
07:32:10|21285.22
07:32:11|21285.22
07:32:12|21285.22
07:32:13|21285.22
07:32:14|21285.22
07:32:15|21285.22
07:32:16|21285.22
07:32:17|21285.22
07:32:18|21285.22
07:32:19|21285.22
07:32:20|21284.87
07:32:21|21284.87
07:32:22|21284.87
07:32:23|21284.87
07:32:24|21284.87
07:32:25|21284.87
07:32:26|21284.87
07:32:27|21284.87
07:32:28|21284.87
07:32:29|21284.87
07:32:30|21284.87
07:32:31|21284.87
07:32:32|21284.87
07:32:33|21284.87
07:32:34|21285.94
07:32:35|21285.94
07:32:36|21285.94
07:32:38|21285.94
07:32:39|21285.94
07:32:40|21285.94
07:32:42|21285.94
07:32:42|21285.94
07:32:44|21285.94
07:32:44|21285.94
07:32:46|21285.94
07:32:47|21287.
07:32:48|21287.
07:32:49|21287.
07:32:49|21287.
07:32:51|21287.
07:32:52|21298.44
07:32:54|21298.44
07:32:55|21298.44
07:32:56|21298.44
07:32:57|21298.44
07:32:57|21298.44
07:32:58|21283.28
07:33:00|21288.13
07:33:01|21288.13
07:33:02|21287.33
07:33:03|21287.33
07:33:04|21287.33
07:33:05|21287.33
07:33:06|21288.39
07:33:07|21288.39
07:33:08|21288.39
07:33:09|21288.39
07:33:10|21288.39
07:33:11|21288.39
07:33:12|21288.39
07:33:14|21288.39
07:33:14|21293.15
07:33:16|21294.23
07:33:16|21294.23
07:33:17|21294.23
07:33:18|21294.23
07:33:20|21295.42
07:33:22|21294.81
07:33:22|21294.81
07:33:23|21290.77
07:33:25|21290.77
07:33:26|21296.49
07:33:27|21296.49
07:33:28|21296.49
07:33:29|21296.49
07:33:30|21296.49
07:33:30|21296.49
07:33:32|21296.49
07:33:33|21296.49
07:33:34|21296.49
07:33:35|21296.49
07:33:35|21296.49
07:33:37|21296.49
07:33:38|21296.49
07:33:40|21296.49
07:33:41|21296.49
07:33:41|21296.49
07:33:43|21298.88
07:33:44|21298.88
07:33:45|21298.88
07:33:47|21298.88
07:33:48|21298.88
07:33:48|21298.88
07:33:50|21298.88
07:33:50|21298.88
07:33:52|21298.88
07:33:53|21298.88
07:33:54|21298.88
07:33:55|21298.88
07:33:56|21298.88
07:33:57|21298.87
07:33:58|21298.87
07:34:00|21298.87
07:34:01|21298.87
07:34:02|21297.79
07:34:03|21297.79
07:34:04|21297.79
07:34:05|21297.79
07:34:06|21297.79
07:34:07|21297.79
07:34:08|21297.79
07:34:09|21297.79
07:34:11|21297.79
07:34:11|21297.79
07:34:13|21297.79
07:34:14|21297.79
07:34:15|21292.91
07:34:16|21299.
07:34:17|21300.
07:34:18|21300.
07:34:19|21300.
07:34:20|21300.45
07:34:21|21300.44
07:34:22|21300.44
07:34:23|21300.44
07:34:24|21300.44
07:34:25|21302.44
07:34:26|21302.44
07:34:27|21302.44
07:34:28|21302.44
07:34:28|21301.
07:34:30|21301.
07:34:31|21299.92
07:34:32|21299.92
07:34:33|21299.92
07:34:34|21299.92
07:34:35|21299.92
07:34:36|21299.92
07:34:37|21299.92
07:34:38|21299.92
07:34:39|21299.92
07:34:41|21299.92
07:34:41|21299.92
07:34:43|21299.92
07:34:44|21299.92
07:34:46|21299.92
07:34:47|21299.95
07:34:48|21299.95
07:34:49|21299.95
07:34:50|21299.95
07:34:51|21299.95
07:34:52|21299.95
07:34:53|21299.95
07:34:54|21299.95
07:34:55|21309.04
07:34:56|21309.04
07:34:57|21309.04
07:34:58|21309.04
07:35:00|21309.04
07:35:00|21309.04
07:35:01|21304.74
07:35:02|21304.74
07:35:03|21304.74
07:35:05|21304.74
07:35:06|21310.15
07:35:07|21310.15
07:35:09|21310.15
07:35:09|21310.15
07:35:10|21310.15
07:35:11|21306.87
07:35:12|21306.87
07:35:13|21297.79
07:35:14|21297.79
07:35:15|21297.79
07:35:16|21297.79
07:35:17|21297.79
07:35:18|21297.79
07:35:19|21297.79
07:35:20|21297.79
07:35:21|21297.79
07:35:23|21297.79
07:35:24|21297.79
07:35:25|21297.79
07:35:26|21297.79
07:35:27|21297.79
07:35:27|21297.79
07:35:29|21297.79
07:35:29|21297.79
07:35:31|21297.79
07:35:32|21297.79
07:35:33|21297.79
07:35:33|21297.79
07:35:35|21298.85
07:35:36|21294.18
07:35:38|21294.18
07:35:39|21294.18
07:35:40|21294.18
07:35:42|21294.18
07:35:43|21294.18
07:35:45|21294.18
07:35:46|21294.18
07:35:47|21294.18
07:35:49|21297.27
07:35:49|21297.27
07:35:51|21297.27
07:35:52|21288.84
07:35:53|21288.84
07:35:54|21288.84
07:35:55|21288.84
07:35:56|21288.84
07:35:57|21288.84
07:35:57|21288.84
07:35:58|21288.84
07:36:00|21288.84
07:36:01|21294.11
07:36:02|21294.11
07:36:03|21294.11
07:36:04|21294.11
07:36:05|21294.11
07:36:06|21294.11
07:36:07|21294.11
07:36:08|21294.11
07:36:09|21294.11
07:36:10|21308.18
07:36:12|21293.46
07:36:12|21294.52
07:36:13|21294.52
07:36:14|21289.94
07:36:15|21289.94
07:36:16|21289.94
07:36:17|21289.94
07:36:18|21289.94
07:36:19|21289.94
07:36:21|21298.96
07:36:22|21298.96
07:36:23|21302.98
07:36:24|21299.63
07:36:25|21299.63
07:36:25|21299.63
07:36:27|21299.63
07:36:29|21299.63
07:36:29|21299.63
07:36:30|21299.63
07:36:31|21299.63
07:36:32|21289.37
07:36:33|21289.37
07:36:34|21289.37
07:36:35|21288.92
07:36:36|21288.92
07:36:37|21288.92
07:36:38|21286.96
07:36:39|21285.9
07:36:41|21283.77
07:36:43|21279.83
07:36:43|21284.36
07:36:44|21284.36
07:36:46|21284.36
07:36:47|21292.1
07:36:48|21292.1
07:36:50|21293.86
07:36:50|21292.1
07:36:51|21292.1
07:36:53|21292.1
07:36:54|21295.2
07:36:55|21292.69
07:36:56|21292.69
07:36:57|21292.69
07:36:58|21292.69
07:36:59|21292.69
07:37:01|21292.69
07:37:02|21292.69
07:37:04|21292.69
07:37:04|21292.69
07:37:05|21292.69
07:37:06|21292.69
07:37:07|21292.69
07:37:09|21292.69
07:37:10|21292.69
07:37:10|21292.69
07:37:12|21292.69
07:37:13|21292.69
07:37:14|21292.69
07:37:15|21292.69
07:37:15|21292.69
07:37:17|21292.69
07:37:17|21292.69
07:37:18|21292.69
07:37:20|21292.69
07:37:21|21292.69
07:37:22|21282.91
07:37:23|21282.91
07:37:24|21282.91
07:37:25|21282.91
07:37:27|21282.91
07:37:28|21282.91
07:37:28|21282.91
07:37:29|21282.91
07:37:31|21282.91
07:37:31|21282.91
07:37:33|21282.91
07:37:34|21282.91
07:37:36|21282.91
07:37:36|21282.91
07:37:37|21282.91
07:37:38|21282.91
07:37:39|21282.91
07:37:40|21282.91
07:37:41|21282.91
07:37:42|21282.91
07:37:43|21282.91
07:37:44|21287.38
07:37:45|21287.38
07:37:47|21287.38
07:37:47|21287.38
07:37:49|21287.38
07:37:50|21282.69
07:37:51|21282.69
07:37:52|21282.69
07:37:53|21282.69
07:37:54|21282.69
07:37:55|21282.69
07:37:56|21282.69
07:37:58|21287.42
07:37:59|21287.42
07:38:00|21287.42
07:38:00|21287.42
07:38:02|21287.42
07:38:03|21287.42
07:38:05|21287.42
07:38:06|21287.42
07:38:07|21287.42
07:38:08|21287.42
07:38:10|21287.42
07:38:10|21287.38
07:38:11|21275.93
07:38:12|21279.21
07:38:13|21277.11
07:38:14|21277.11
07:38:15|21277.11
07:38:16|21277.11
07:38:18|21277.11
07:38:19|21277.11
07:38:19|21277.11
07:38:21|21277.11
07:38:22|21277.11
07:38:23|21277.11
07:38:24|21277.11
07:38:25|21277.11
07:38:25|21277.11
07:38:27|21277.11
07:38:28|21277.11
07:38:29|21277.11
07:38:30|21277.11
07:38:31|21277.11
07:38:32|21277.11
07:38:33|21274.88
07:38:34|21274.88
07:38:35|21267.9
07:38:36|21267.9
07:38:37|21267.9
07:38:38|21267.9
07:38:39|21267.9
07:38:40|21267.9
07:38:41|21267.9
07:38:42|21267.9
07:38:44|21267.9
07:38:45|21266.55
07:38:46|21266.55
07:38:47|21266.55
07:38:48|21266.55
07:38:50|21266.55
07:38:51|21265.48
07:38:51|21265.48
07:38:53|21263.21
07:38:54|21263.21
07:38:54|21263.21
07:38:56|21263.21
07:38:56|21263.21
07:38:58|21263.21
07:38:58|21263.21
07:39:00|21263.21
07:39:01|21263.21
07:39:02|21263.08
07:39:03|21259.
07:39:05|21258.45
07:39:06|21256.42
07:39:07|21256.42
07:39:08|21256.42
07:39:09|21256.42
07:39:10|21256.42
07:39:11|21254.26
07:39:12|21256.42
07:39:13|21256.42
07:39:14|21256.42
07:39:15|21256.42
07:39:15|21255.58
07:39:17|21255.58
07:39:18|21255.35
07:39:19|21255.35
07:39:20|21255.35
07:39:21|21255.35
07:39:22|21254.28
07:39:23|21256.65
07:39:23|21256.65
07:39:25|21256.65
07:39:26|21256.65
07:39:27|21247.9
07:39:28|21244.31
07:39:29|21244.44
07:39:30|21239.9
07:39:31|21239.9
07:39:32|21239.9
07:39:33|21239.9
07:39:34|21240.32
07:39:35|21240.32
07:39:36|21240.32
07:39:37|21240.32
07:39:38|21240.32
07:39:39|21240.32
07:39:40|21240.32
07:39:42|21238.21
07:39:42|21239.61
07:39:44|21239.61
07:39:45|21239.61
07:39:47|21238.6
07:39:48|21238.56
07:39:50|21238.56
07:39:50|21254.58
07:39:52|21255.01
07:39:53|21255.01
07:39:54|21255.01
07:39:55|21253.51
07:39:56|21253.51
07:39:57|21253.51
07:39:58|21253.51
07:39:59|21253.51
07:40:00|21253.51
07:40:01|21253.51
07:40:03|21253.51
07:40:03|21253.51
07:40:05|21253.51
07:40:06|21253.51
07:40:08|21253.51
07:40:09|21253.51
07:40:10|21258.06
07:40:11|21258.06
07:40:12|21258.06
07:40:13|21262.94
07:40:14|21262.94
07:40:15|21262.94
07:40:16|21262.94
07:40:17|21251.
07:40:18|21251.
07:40:19|21251.
07:40:20|21251.
07:40:21|21251.
07:40:22|21251.
07:40:23|21251.
07:40:24|21251.
07:40:25|21243.86
07:40:26|21243.86
07:40:27|21243.86
07:40:28|21243.86
07:40:29|21243.86
07:40:30|21243.86
07:40:31|21239.44
07:40:32|21239.44
07:40:33|21239.44
07:40:34|21239.44
07:40:35|21239.44
07:40:36|21239.44
07:40:37|21239.44
07:40:38|21239.44
07:40:39|21235.37
07:40:41|21235.37
07:40:41|21235.37
07:40:42|21235.37
07:40:43|21229.92
07:40:45|21229.92
07:40:46|21226.29
07:40:47|21226.29
07:40:48|21223.22
07:40:49|21221.14
07:40:50|21225.62
07:40:52|21225.62
07:40:52|21225.62
07:40:54|21222.2
07:40:55|21222.2
07:40:56|21222.2
07:40:58|21222.2
07:40:58|21222.2
07:40:59|21222.2
07:41:00|21222.2
07:41:01|21222.2
07:41:02|21222.2
07:41:03|21222.2
07:41:04|21222.2
07:41:05|21238.58
07:41:06|21238.58
07:41:07|21238.58
07:41:09|21238.58
07:41:09|21238.58
07:41:10|21238.58
07:41:11|21238.58
07:41:12|21238.58
07:41:13|21236.78
07:41:14|21236.78
07:41:15|21236.78
07:41:16|21236.78
07:41:17|21236.78
07:41:18|21236.78
07:41:19|21236.78
07:41:20|21236.78
07:41:21|21236.78
07:41:22|21236.78
07:41:23|21236.78
07:41:24|21236.78
07:41:25|21224.34
07:41:26|21224.35
07:41:27|21224.35
07:41:28|21224.35
07:41:29|21224.35
07:41:30|21224.35
07:41:31|21224.35
07:41:32|21224.35
07:41:33|21224.35
07:41:35|21224.35
07:41:36|21224.35
07:41:37|21224.35
07:41:38|21224.35
07:41:39|21224.35
07:41:40|21224.35
07:41:41|21224.35
07:41:42|21224.35
07:41:43|21224.35
07:41:44|21224.37
07:41:45|21224.37
07:41:47|21224.37
07:41:48|21224.37
07:41:49|21224.37
07:41:51|21223.3
07:41:52|21223.3
07:41:54|21231.7
07:41:54|21231.7
07:41:55|21224.37
07:41:56|21224.37
07:41:57|21224.37
07:41:58|21224.37
07:41:59|21224.37
07:42:00|21224.37
07:42:02|21224.35
07:42:03|21224.35
07:42:04|21224.35
07:42:05|21224.35
07:42:06|21224.35
07:42:07|21224.35
07:42:08|21224.35
07:42:09|21224.35
07:42:10|21224.35
07:42:11|21224.35
07:42:12|21224.35
07:42:13|21224.35
07:42:14|21224.35
07:42:15|21224.35
07:42:16|21224.35
07:42:17|21224.35
07:42:18|21224.35
07:42:19|21224.35
07:42:20|21224.35
07:42:21|21224.35
07:42:22|21228.65
07:42:23|21228.64
07:42:24|21228.64
07:42:25|21228.65
07:42:26|21228.65
07:42:27|21228.64
07:42:28|21228.64
07:42:29|21234.19
07:42:30|21234.19
07:42:31|21234.19
07:42:32|21234.19
07:42:33|21234.19
07:42:34|21234.19
07:42:35|21234.19
07:42:36|21234.19
07:42:38|21234.19
07:42:38|21234.19
07:42:39|21234.19
07:42:40|21234.19
07:42:41|21234.19
07:42:43|21234.19
07:42:44|21234.19
07:42:45|21234.19
07:42:45|21234.19
07:42:47|21234.19
07:42:48|21234.19
07:42:50|21234.19
07:42:51|21227.59
07:42:51|21227.59
07:42:53|21228.66
07:42:54|21228.66
07:42:55|21228.66
07:42:57|21228.66
07:42:58|21228.66
07:42:59|21228.66
07:43:00|21228.66
07:43:01|21226.53
07:43:02|21226.53
07:43:03|21226.53
07:43:04|21226.53
07:43:06|21234.19
07:43:07|21234.19
07:43:08|21234.19
07:43:09|21235.
07:43:10|21235.
07:43:11|21235.
07:43:12|21235.
07:43:13|21235.
07:43:14|21235.
07:43:15|21235.
07:43:16|21235.
07:43:17|21235.
07:43:18|21235.
07:43:19|21235.
07:43:21|21235.
07:43:22|21235.
07:43:23|21234.19
07:43:23|21227.5
07:43:25|21228.59
07:43:26|21228.59
07:43:27|21228.59
07:43:28|21228.59
07:43:29|21228.59
07:43:30|21228.59
07:43:31|21228.59
07:43:32|21228.59
07:43:33|21233.35
07:43:34|21233.35
07:43:35|21233.35
07:43:36|21230.76
07:43:38|21230.76
07:43:38|21230.76
07:43:39|21230.76
07:43:40|21236.73
07:43:41|21236.73
07:43:43|21240.95
07:43:43|21240.95
07:43:44|21243.92
07:43:45|21242.84
07:43:46|21242.84
07:43:48|21236.08
07:43:50|21236.08
07:43:50|21236.08
07:43:51|21236.08
07:43:53|21236.08
07:43:54|21236.08
07:43:55|21236.08
07:43:57|21236.08
07:43:58|21236.08
07:43:59|21236.08
07:44:00|21236.08
07:44:00|21236.08
07:44:02|21236.08
07:44:03|21236.08
07:44:04|21236.08
07:44:05|21236.08
07:44:06|21237.15
07:44:07|21237.15
07:44:08|21237.15
07:44:09|21237.15
07:44:10|21236.08
07:44:11|21236.08
07:44:12|21236.08
07:44:13|21236.08
07:44:14|21236.08
07:44:15|21236.08
07:44:16|21236.08
07:44:17|21239.62
07:44:18|21239.62
07:44:19|21239.62
07:44:20|21239.62
07:44:21|21239.62
07:44:22|21239.62
07:44:23|21239.62
07:44:24|21239.62
07:44:25|21239.62
07:44:26|21234.73
07:44:27|21234.73
07:44:28|21234.73
07:44:29|21234.73
07:44:30|21234.73
07:44:31|21234.73
07:44:32|21234.73
07:44:33|21234.73
07:44:34|21234.73
07:44:35|21239.62
07:44:36|21239.62
07:44:37|21239.62
07:44:38|21239.62
07:44:39|21239.62
07:44:40|21230.11
07:44:41|21230.11
07:44:42|21230.11
07:44:43|21230.11
07:44:44|21230.11
07:44:45|21230.11
07:44:46|21230.11
07:44:47|21230.11
07:44:48|21230.11
07:44:49|21230.11
07:44:51|21230.11
07:44:52|21230.11
07:44:54|21230.11
07:44:54|21230.11
07:44:56|21236.56
07:44:56|21236.56
07:44:58|21236.56
07:44:59|21236.56
07:45:00|21236.56
07:45:02|21236.56
07:45:03|21236.56
07:45:04|21237.46
07:45:05|21237.46
07:45:06|21243.01
07:45:07|21229.93
07:45:08|21229.93
07:45:09|21229.93
07:45:10|21229.05
07:45:11|21229.05
07:45:12|21229.05
07:45:13|21229.05
07:45:15|21229.05
07:45:15|21229.05
07:45:16|21229.05
07:45:17|21229.05
07:45:18|21229.05
07:45:19|21230.12
07:45:20|21230.12
07:45:21|21230.12
07:45:22|21230.12
07:45:23|21229.05
07:45:24|21229.05
07:45:25|21229.05
07:45:26|21229.05
07:45:27|21229.05
07:45:28|21229.05
07:45:29|21229.05
07:45:30|21229.05
07:45:31|21229.05
07:45:32|21229.05
07:45:33|21224.43
07:45:34|21223.38
07:45:35|21223.26
07:45:36|21223.26
07:45:37|21225.47
07:45:38|21226.81
07:45:39|21227.87
07:45:40|21227.87
07:45:41|21227.87
07:45:43|21227.87
07:45:43|21218.45
07:45:44|21226.72
07:45:45|21226.72
07:45:46|21226.72
07:45:48|21226.72
07:45:48|21225.65
07:45:50|21225.65
07:45:51|21225.65
07:45:53|21225.65
07:45:55|21226.69
07:45:55|21226.69
07:45:56|21226.69
07:45:57|21226.69
07:45:58|21218.45
07:45:59|21218.45
07:46:01|21218.45
07:46:02|21218.45
07:46:02|21218.45
07:46:04|21218.45
07:46:05|21218.45
07:46:06|21218.45
07:46:07|21216.33
07:46:08|21216.33
07:46:09|21216.33
07:46:10|21201.39
07:46:11|21201.39
07:46:12|21201.39
07:46:14|21209.81
07:46:15|21209.81
07:46:16|21209.81
07:46:17|21209.81
07:46:18|21209.81
07:46:19|21209.81
07:46:20|21219.55
07:46:21|21219.55
07:46:22|21219.55
07:46:23|21224.92
07:46:24|21230.28
07:46:25|21224.82
07:46:26|21224.82
07:46:27|21224.82
07:46:28|21224.82
07:46:29|21224.82
07:46:30|21224.82
07:46:32|21224.82
07:46:33|21224.82
07:46:34|21224.82
07:46:34|21224.82
07:46:36|21224.82
07:46:36|21224.82
07:46:37|21224.82
07:46:38|21224.82
07:46:39|21224.82
07:46:41|21224.82
07:46:42|21224.82
07:46:42|21224.82
07:46:44|21232.03
07:46:45|21232.03
07:46:46|21235.5
07:46:47|21235.5
07:46:48|21235.5
07:46:49|21235.5
07:46:49|21234.42
07:46:52|21234.42
07:46:53|21234.42
07:46:55|21234.42
07:46:56|21234.42
07:46:58|21234.42
07:46:58|21234.42
07:46:59|21234.42
07:47:00|21234.42
07:47:01|21234.42
07:47:02|21234.42
07:47:03|21234.42
07:47:04|21234.42
07:47:05|21234.42
07:47:06|21234.42
07:47:07|21231.6
07:47:08|21231.6
07:47:10|21231.6
07:47:11|21231.6
07:47:12|21237.68
07:47:13|21236.61
07:47:14|21236.61
07:47:15|21236.61
07:47:16|21236.61
07:47:17|21236.61
07:47:18|21236.61
07:47:19|21236.61
07:47:20|21236.61
07:47:21|21236.61
07:47:22|21237.68
07:47:23|21237.68
07:47:24|21231.6
07:47:25|21231.6
07:47:26|21231.6
07:47:27|21231.6
07:47:28|21231.6
07:47:29|21231.6
07:47:30|21231.6
07:47:31|21231.6
07:47:32|21231.6
07:47:33|21231.6
07:47:35|21231.6
07:47:35|21231.6
07:47:36|21231.6
07:47:37|21231.6
07:47:38|21231.6
07:47:39|21231.6
07:47:40|21238.35
07:47:42|21238.35
07:47:42|21239.43
07:47:43|21239.43
07:47:44|21239.43
07:47:45|21239.43
07:47:46|21239.43
07:47:47|21239.43
07:47:48|21241.54
07:47:49|21241.54
07:47:50|21241.54
07:47:52|21241.54
07:47:54|21253.6
07:47:54|21255.7
07:47:55|21259.04
07:47:57|21259.04
07:47:58|21261.79
07:47:59|21261.79
07:48:00|21261.79
07:48:01|21261.79
07:48:02|21262.36
07:48:04|21261.31
07:48:04|21261.31
07:48:05|21261.31
07:48:06|21265.7
07:48:07|21265.7
07:48:08|21265.7
07:48:09|21265.7
07:48:11|21265.7
07:48:13|21269.03
07:48:13|21269.03
07:48:14|21265.8
07:48:15|21267.67
07:48:16|21267.67
07:48:17|21272.36
07:48:18|21272.36
07:48:19|21281.61
07:48:20|21281.61
07:48:22|21282.37
07:48:23|21282.37
07:48:25|21282.37
07:48:25|21285.74
07:48:26|21277.74
07:48:28|21277.74
07:48:28|21277.74
07:48:29|21277.74
07:48:30|21277.74
07:48:31|21277.74
07:48:33|21277.74
07:48:33|21277.74
07:48:35|21282.62
07:48:35|21282.62
07:48:36|21282.62
07:48:37|21282.62
07:48:39|21282.62
07:48:39|21283.56
07:48:40|21283.56
07:48:41|21283.56
07:48:43|21283.56
07:48:44|21283.56
07:48:44|21283.56
07:48:45|21283.56
07:48:47|21283.56
07:48:48|21283.56
07:48:49|21283.56
07:48:50|21289.04
07:48:51|21289.04
07:48:52|21289.04
07:48:53|21289.04
07:48:55|21291.32
07:48:56|21291.32
07:48:57|21291.32
07:48:59|21291.32
07:49:00|21291.32
07:49:01|21286.65
07:49:01|21281.34
07:49:03|21285.6
07:49:05|21285.6
07:49:06|21285.6
07:49:08|21279.28
07:49:09|21279.28
07:49:10|21279.28
07:49:11|21281.06
07:49:12|21281.06
07:49:13|21281.06
07:49:14|21281.04
07:49:15|21280.
07:49:16|21281.06
07:49:17|21281.06
07:49:18|21281.06
07:49:19|21281.06
07:49:20|21281.06
07:49:21|21281.06
07:49:22|21281.06
07:49:23|21281.06
07:49:24|21281.06
07:49:25|21281.06
07:49:26|21281.06
07:49:27|21281.06
07:49:28|21281.06
07:49:29|21281.06
07:49:30|21281.06
07:49:31|21281.06
07:49:32|21281.06
07:49:33|21281.06
07:49:34|21281.06
07:49:35|21281.06
07:49:36|21281.06
07:49:37|21281.06
07:49:38|21281.06
07:49:39|21281.06
07:49:40|21282.24
07:49:41|21282.24
07:49:42|21282.24
07:49:43|21282.24
07:49:44|21282.24
07:49:45|21282.24
07:49:46|21282.24
07:49:47|21282.24
07:49:48|21282.24
07:49:49|21282.24
07:49:50|21282.24
07:49:51|21282.24
07:49:52|21282.24
07:49:53|21282.24
07:49:54|21282.24
07:49:55|21282.24
07:49:56|21282.24
07:49:57|21282.24
07:49:59|21282.24
07:49:59|21282.24
07:50:00|21282.24
07:50:01|21291.32
07:50:02|21296.41
07:50:05|21296.41
07:50:05|21296.41
07:50:07|21285.41
07:50:08|21285.41
07:50:09|21280.45
07:50:10|21280.45
07:50:11|21280.45
07:50:11|21280.45
07:50:12|21280.45
07:50:13|21280.45
07:50:14|21280.45
07:50:15|21280.45
07:50:16|21280.45
07:50:18|21280.45
07:50:18|21280.45
07:50:20|21282.6
07:50:21|21292.73
07:50:22|21292.73
07:50:23|21292.73
07:50:24|21292.73
07:50:25|21276.8
07:50:26|21276.8
07:50:27|21276.8
07:50:28|21276.8
07:50:29|21276.8
07:50:30|21276.8
07:50:31|21276.8
07:50:32|21302.39
07:50:33|21302.39
07:50:34|21305.73
07:50:35|21295.94
07:50:36|21288.41
07:50:37|21288.41
07:50:38|21288.41
07:50:39|21296.47
07:50:40|21296.47
07:50:41|21296.47
07:50:42|21304.07
07:50:43|21305.08
07:50:44|21305.13
07:50:45|21305.13
07:50:46|21303.94
07:50:47|21303.94
07:50:48|21304.1
07:50:49|21305.
07:50:50|21305.
07:50:51|21309.06
07:50:52|21310.
07:50:53|21309.19
07:50:54|21307.51
07:50:56|21307.5
07:50:57|21307.5
07:50:59|21307.5
07:50:59|21307.5
07:51:01|21303.38
07:51:02|21308.94
07:51:03|21303.
07:51:04|21303.
07:51:06|21303.
07:51:07|21303.
07:51:09|21294.43
07:51:09|21294.43
07:51:10|21294.43
07:51:11|21298.24
07:51:12|21298.24
07:51:13|21298.24
07:51:14|21298.24
07:51:15|21298.24
07:51:16|21298.24
07:51:17|21298.24
07:51:18|21298.24
07:51:19|21298.24
07:51:20|21298.24
07:51:21|21298.24
07:51:22|21298.24
07:51:23|21298.24
07:51:24|21298.24
07:51:25|21298.24
07:51:26|21298.24
07:51:27|21298.24
07:51:28|21298.24
07:51:29|21298.24
07:51:30|21291.82
07:51:31|21299.14
07:51:32|21299.14
07:51:33|21305.72
07:51:34|21305.72
07:51:36|21305.72
07:51:36|21305.72
07:51:37|21305.72
07:51:38|21305.72
07:51:39|21305.72
07:51:41|21305.72
07:51:41|21305.72
07:51:43|21305.72
07:51:43|21305.72
07:51:45|21295.01
07:51:46|21295.01
07:51:46|21296.08
07:51:47|21288.36
07:51:49|21288.36
07:51:49|21288.36
07:51:51|21288.36
07:51:52|21288.36
07:51:53|21294.76
07:51:54|21294.76
07:51:55|21294.76
07:51:56|21294.76
07:51:58|21294.76
07:51:59|21294.76
07:52:01|21290.34
07:52:02|21290.34
07:52:03|21290.34
07:52:04|21290.34
07:52:05|21290.34
07:52:06|21297.95
07:52:07|21297.95
07:52:08|21297.95
07:52:09|21297.95
07:52:10|21297.95
07:52:11|21295.8
07:52:12|21295.77
07:52:13|21295.77
07:52:14|21295.77
07:52:15|21295.77
07:52:16|21295.77
07:52:17|21295.77
07:52:18|21288.
07:52:20|21280.61
07:52:21|21280.61
07:52:21|21280.61
07:52:22|21280.61
07:52:23|21280.61
07:52:24|21280.61
07:52:25|21280.61
07:52:27|21280.61
07:52:28|21268.05
07:52:29|21265.54
07:52:30|21284.02
07:52:31|21263.21
07:52:32|21263.21
07:52:33|21263.21
07:52:34|21263.21
07:52:35|21266.41
07:52:36|21266.41
07:52:37|21260.94
07:52:37|21260.94
07:52:39|21263.21
07:52:39|21263.21
07:52:41|21263.21
07:52:42|21263.21
07:52:43|21263.21
07:52:43|21253.22
07:52:45|21253.22
07:52:46|21253.22
07:52:47|21253.22
07:52:48|21253.22
07:52:48|21253.22
07:52:49|21253.22
07:52:51|21253.22
07:52:52|21253.22
07:52:53|21271.86
07:52:54|21265.78
07:52:55|21265.78
07:52:56|21254.35
07:52:57|21256.58
07:52:59|21256.58
07:53:00|21256.58
07:53:01|21256.58
07:53:03|21256.58
07:53:04|21256.58
07:53:04|21256.58
07:53:06|21256.58
07:53:07|21256.58
07:53:08|21256.58
07:53:09|21256.58
07:53:10|21256.58
07:53:11|21256.58
07:53:12|21262.44
07:53:13|21262.44
07:53:15|21272.33
07:53:16|21272.33
07:53:17|21272.33
07:53:18|21269.32
07:53:19|21276.27
07:53:20|21276.27
07:53:21|21276.27
07:53:22|21276.27
07:53:23|21269.86
07:53:24|21269.86
07:53:25|21269.86
07:53:26|21269.86
07:53:27|21269.86
07:53:28|21269.86
07:53:29|21269.86
07:53:30|21269.86
07:53:31|21269.86
07:53:32|21269.86
07:53:33|21269.86
07:53:34|21269.86
07:53:35|21269.86
07:53:36|21269.86
07:53:37|21269.86
07:53:38|21269.86
07:53:39|21269.86
07:53:40|21269.86
07:53:41|21269.86
07:53:42|21269.86
07:53:43|21269.86
07:53:44|21269.86
07:53:45|21269.86
07:53:46|21269.86
07:53:47|21269.86
07:53:48|21269.86
07:53:49|21269.86
07:53:50|21269.86
07:53:51|21269.86
07:53:52|21269.86
07:53:53|21269.86
07:53:54|21262.29
07:53:55|21262.29
07:53:56|21262.29
07:53:57|21262.29
07:53:59|21262.91
07:53:59|21262.91
07:54:01|21262.91
07:54:02|21262.91
07:54:04|21263.97
07:54:05|21263.97
07:54:06|21258.1
07:54:07|21258.1
07:54:08|21258.1
07:54:09|21258.1
07:54:10|21258.1
07:54:11|21278.91
07:54:12|21278.91
07:54:13|21260.31
07:54:14|21260.31
07:54:15|21260.31
07:54:17|21260.31
07:54:17|21260.31
07:54:18|21260.31
07:54:19|21260.31
07:54:21|21260.31
07:54:22|21260.31
07:54:23|21260.31
07:54:24|21260.31
07:54:24|21260.31
07:54:25|21260.31
07:54:27|21260.31
07:54:28|21269.17
07:54:29|21269.17
07:54:30|21269.17
07:54:31|21269.17
07:54:32|21269.17
07:54:33|21269.17
07:54:34|21269.17
07:54:35|21269.17
07:54:36|21269.17
07:54:37|21269.17
07:54:38|21269.17
07:54:40|21269.17
07:54:41|21269.17
07:54:41|21269.17
07:54:42|21269.17
07:54:44|21269.17
07:54:45|21269.17
07:54:45|21269.17
07:54:47|21279.62
07:54:48|21279.62
07:54:49|21279.62
07:54:49|21276.46
07:54:51|21271.56
07:54:51|21271.56
07:54:52|21271.56
07:54:53|21271.56
07:54:54|21271.56
07:54:56|21271.56
07:54:57|21271.56
07:54:57|21271.56
07:54:59|21271.56
07:55:00|21271.56
07:55:01|21271.56
07:55:02|21267.04
07:55:04|21267.04
07:55:05|21267.04
07:55:05|21267.04
07:55:06|21267.04
07:55:08|21267.04
07:55:09|21267.04
07:55:10|21267.04
07:55:11|21267.04
07:55:12|21267.04
07:55:13|21271.11
07:55:14|21271.11
07:55:15|21271.11
07:55:16|21271.11
07:55:17|21271.11
07:55:18|21271.11
07:55:19|21270.04
07:55:20|21270.04
07:55:21|21270.04
07:55:22|21270.04
07:55:23|21270.04
07:55:24|21270.04
07:55:25|21270.04
07:55:26|21270.04
07:55:28|21270.04
07:55:29|21270.04
07:55:30|21270.04
07:55:30|21270.04
07:55:32|21270.04
07:55:33|21270.04
07:55:34|21270.04
07:55:34|21270.04
07:55:35|21270.04
07:55:36|21270.04
07:55:38|21270.04
07:55:39|21267.04
07:55:40|21267.04
07:55:41|21267.04
07:55:42|21267.04
07:55:43|21267.04
07:55:43|21267.04
07:55:45|21267.04
07:55:46|21267.04
07:55:46|21267.04
07:55:48|21267.04
07:55:49|21267.04
07:55:50|21267.04
07:55:51|21267.04
07:55:52|21267.04
07:55:52|21267.04
07:55:54|21267.04
07:55:55|21265.97
07:55:56|21265.97
07:55:57|21265.97
07:55:58|21265.98
07:55:59|21265.98
07:56:01|21265.98
07:56:02|21265.98
07:56:03|21265.98
07:56:04|21265.98
07:56:05|21265.98
07:56:06|21265.98
07:56:07|21268.98
07:56:08|21268.98
07:56:09|21268.98
07:56:10|21268.98
07:56:11|21268.98
07:56:12|21268.98
07:56:13|21268.98
07:56:14|21268.98
07:56:15|21268.98
07:56:16|21268.98
07:56:17|21268.98
07:56:18|21268.98
07:56:19|21268.98
07:56:20|21268.98
07:56:21|21268.98
07:56:22|21268.24
07:56:23|21268.24
07:56:24|21268.24
07:56:25|21265.97
07:56:26|21265.97
07:56:27|21265.97
07:56:28|21265.97
07:56:29|21265.97
07:56:30|21265.97
07:56:31|21265.97
07:56:32|21265.97
07:56:33|21270.49
07:56:34|21270.49
07:56:35|21270.49
07:56:36|21270.49
07:56:37|21270.49
07:56:38|21270.49
07:56:39|21270.49
07:56:40|21270.49
07:56:41|21270.49
07:56:42|21270.49
07:56:43|21270.49
07:56:44|21270.49
07:56:45|21270.49
07:56:46|21268.24
07:56:47|21268.24
07:56:48|21268.24
07:56:49|21268.24
07:56:50|21268.24
07:56:51|21268.24
07:56:52|21268.24
07:56:53|21268.24
07:56:54|21268.24
07:56:55|21268.24
07:56:56|21268.24
07:56:57|21268.24
07:56:58|21268.24
07:56:59|21269.23
07:57:01|21269.23
07:57:02|21269.23
07:57:04|21269.23
07:57:04|21269.23
07:57:06|21269.23
07:57:08|21269.23
07:57:09|21269.23
07:57:11|21269.23
07:57:11|21269.23
07:57:12|21269.23
07:57:13|21269.23
07:57:14|21269.23
07:57:15|21269.23
07:57:16|21269.23
07:57:17|21269.23
07:57:18|21269.23
07:57:20|21269.23
07:57:21|21269.23
07:57:22|21269.23
07:57:22|21269.23
07:57:23|21269.23
07:57:25|21269.23
07:57:26|21269.23
07:57:27|21269.23
07:57:28|21269.23
07:57:29|21269.23
07:57:30|21281.97
07:57:31|21281.97
07:57:32|21281.97
07:57:33|21281.97
07:57:34|21281.97
07:57:35|21281.97
07:57:36|21281.97
07:57:37|21281.97
07:57:38|21281.97
07:57:39|21281.97
07:57:40|21281.97
07:57:41|21281.97
07:57:42|21281.97
07:57:43|21281.97
07:57:44|21281.97
07:57:45|21281.97
07:57:46|21281.97
07:57:47|21272.94
07:57:48|21272.94
07:57:49|21276.58
07:57:50|21276.58
07:57:52|21276.58
07:57:52|21276.58
07:57:53|21276.58
07:57:54|21276.58
07:57:55|21276.58
07:57:57|21276.58
07:57:57|21276.58
07:57:58|21276.58
07:58:00|21276.58
07:58:01|21276.58
07:58:02|21276.58
07:58:03|21276.58
07:58:04|21276.58
07:58:05|21272.94
07:58:07|21271.06
07:58:07|21275.52
07:58:08|21271.06
07:58:10|21271.06
07:58:11|21271.06
07:58:12|21271.06
07:58:13|21271.06
07:58:13|21271.06
07:58:14|21271.06
07:58:15|21271.06
07:58:17|21271.06
07:58:18|21271.06
07:58:18|21267.87
07:58:19|21267.87
07:58:21|21267.87
07:58:21|21267.87
07:58:22|21267.87
07:58:24|21267.87
07:58:24|21267.87
07:58:25|21267.87
07:58:26|21267.87
07:58:28|21267.87
07:58:29|21267.87
07:58:29|21267.87
07:58:30|21267.87
07:58:31|21264.11
07:58:33|21264.11
07:58:33|21264.11
07:58:34|21264.11
07:58:36|21264.11
07:58:38|21264.11
07:58:39|21264.11
07:58:39|21264.11
07:58:40|21264.11
07:58:41|21264.11
07:58:43|21264.11
07:58:44|21264.11
07:58:44|21264.11
07:58:45|21264.11
07:58:47|21267.84
07:58:47|21267.84
07:58:49|21267.84
07:58:50|21265.24
07:58:51|21265.24
07:58:51|21265.24
07:58:52|21265.24
07:58:53|21265.24
07:58:54|21265.24
07:58:56|21265.24
07:58:57|21265.24
07:58:58|21265.24
07:58:58|21265.24
07:59:00|21265.24
07:59:00|21265.24
07:59:02|21265.24
07:59:03|21265.24
07:59:05|21265.24
07:59:07|21265.24
07:59:07|21265.24
07:59:08|21265.24
07:59:10|21269.94
07:59:12|21269.94
07:59:13|21269.94
07:59:14|21269.94
07:59:14|21269.94
07:59:16|21269.94
07:59:17|21269.94
07:59:18|21269.94
07:59:19|21269.94
07:59:20|21269.94
07:59:22|21269.94
07:59:22|21269.94
07:59:24|21269.94
07:59:25|21269.94
07:59:26|21269.94
07:59:27|21269.94
07:59:28|21269.94
07:59:29|21269.94
07:59:30|21269.94
07:59:31|21269.94
07:59:32|21269.94
07:59:33|21269.94
07:59:34|21269.94
07:59:35|21269.94
07:59:35|21269.94
07:59:37|21269.94
07:59:38|21269.94
07:59:39|21269.94
07:59:39|21269.94
07:59:41|21269.94
07:59:41|21269.94
07:59:43|21269.94
07:59:44|21269.94
07:59:46|21269.94
07:59:46|21265.2
07:59:47|21265.2
07:59:48|21265.2
07:59:49|21265.2
07:59:50|21265.2
07:59:51|21272.08
07:59:52|21272.08
07:59:53|21272.08
07:59:55|21272.08
07:59:56|21272.08
07:59:56|21272.08
07:59:58|21272.08
07:59:58|21272.08
08:00:00|21272.08
08:00:00|21272.08
08:00:01|21272.08
08:00:02|21272.08
08:00:04|21272.08
08:00:05|21272.08
08:00:07|21272.08
08:00:07|21272.08
08:00:09|21272.08
08:00:09|21272.08
08:00:11|21272.08
08:00:12|21272.08
08:00:12|21272.08
08:00:14|21268.39
08:00:15|21268.39
08:00:16|21268.39
08:00:17|21265.26
08:00:18|21265.26
08:00:19|21265.26
08:00:20|21265.26
08:00:21|21265.26
08:00:22|21261.98
08:00:23|21261.98
08:00:24|21261.98
08:00:25|21261.98
08:00:26|21271.
08:00:27|21271.
08:00:28|21266.26
08:00:29|21266.26
08:00:30|21266.26
08:00:31|21266.26
08:00:32|21266.26
08:00:33|21266.26
08:00:34|21266.26
08:00:35|21266.26
08:00:36|21266.26
08:00:37|21266.26
08:00:38|21266.26
08:00:39|21266.26
08:00:40|21266.26
08:00:41|21266.26
08:00:42|21266.26
08:00:43|21266.26
08:00:44|21266.26
08:00:45|21266.26
08:00:46|21266.26
08:00:47|21266.26
08:00:49|21266.26
08:00:50|21266.26
08:00:51|21266.26
08:00:51|21270.54
08:00:53|21271.63
08:00:53|21271.63
08:00:55|21271.63
08:00:56|21271.63
08:00:57|21271.63
08:00:58|21271.63
08:00:59|21271.63
08:01:00|21271.63
08:01:01|21270.6
08:01:02|21270.6
08:01:03|21270.6
08:01:04|21270.6
08:01:05|21270.6
08:01:06|21270.6
08:01:08|21270.6
08:01:08|21270.6
08:01:10|21270.6
08:01:12|21270.6
08:01:12|21270.6
08:01:13|21270.6
08:01:14|21270.6
08:01:15|21270.6
08:01:17|21270.6
08:01:17|21270.6
08:01:18|21268.63
08:01:19|21268.63
08:01:20|21268.63
08:01:21|21275.47
08:01:22|21275.47
08:01:24|21275.47
08:01:25|21275.47
08:01:26|21275.47
08:01:27|21275.47
08:01:28|21275.47
08:01:30|21275.47
08:01:30|21275.47
08:01:31|21275.47
08:01:32|21275.47
08:01:33|21275.47
08:01:34|21275.86
08:01:36|21271.94
08:01:36|21260.91
08:01:37|21260.91
08:01:38|21260.91
08:01:39|21260.91
08:01:41|21260.91
08:01:42|21270.15
08:01:42|21270.19
08:01:44|21270.19
08:01:44|21270.19
08:01:46|21270.19
08:01:47|21270.19
08:01:48|21270.19
08:01:49|21270.19
08:01:49|21270.19
08:01:51|21270.19
08:01:51|21270.19
08:01:52|21270.19
08:01:54|21270.19
08:01:55|21269.75
08:01:56|21265.57
08:01:57|21265.57
08:01:58|21265.57
08:01:59|21265.57
08:02:00|21265.57
08:02:01|21265.57
08:02:02|21265.57
08:02:03|21264.5
08:02:04|21264.5
08:02:05|21264.5
08:02:06|21264.5
08:02:08|21264.5
08:02:09|21264.5
08:02:10|21264.5
08:02:12|21260.18
08:02:13|21260.18
08:02:14|21266.33
08:02:16|21258.03
08:02:17|21258.03
08:02:18|21258.03
08:02:20|21256.09
08:02:21|21256.09
08:02:22|21256.09
08:02:23|21256.09
08:02:24|21256.09
08:02:25|21256.09
08:02:26|21256.08
08:02:28|21256.08
08:02:28|21256.08
08:02:29|21256.08
08:02:30|21256.08
08:02:31|21256.08
08:02:32|21256.08
08:02:33|21256.08
08:02:34|21256.08
08:02:35|21256.08
08:02:36|21256.08
08:02:37|21256.08
08:02:39|21256.08
08:02:39|21256.08
08:02:41|21252.9
08:02:41|21252.9
08:02:43|21252.9
08:02:43|21252.9
08:02:45|21250.77
08:02:46|21250.77
08:02:47|21250.77
08:02:47|21254.53
08:02:48|21254.53
08:02:49|21254.53
08:02:50|21254.53
08:02:52|21254.53
08:02:52|21250.
08:02:54|21250.
08:02:54|21250.
08:02:56|21250.
08:02:57|21250.
08:02:57|21250.
08:02:59|21250.
08:02:59|21250.
08:03:00|21250.
08:03:01|21250.
08:03:02|21250.
08:03:03|21250.
08:03:05|21250.
08:03:06|21250.
08:03:08|21250.
08:03:09|21250.
08:03:11|21249.89
08:03:12|21249.89
08:03:13|21249.89
08:03:13|21249.89
08:03:15|21249.89
08:03:16|21249.89
08:03:17|21249.89
08:03:18|21249.89
08:03:20|21250.01
08:03:21|21250.01
08:03:22|21246.47
08:03:23|21246.47
08:03:25|21246.47
08:03:26|21246.47
08:03:26|21246.47
08:03:28|21246.47
08:03:28|21246.47
08:03:30|21246.47
08:03:31|21246.47
08:03:32|21246.47
08:03:33|21246.47
08:03:34|21246.47
08:03:35|21246.47
08:03:36|21246.47
08:03:37|21246.47
08:03:38|21246.47
08:03:39|21246.47
08:03:40|21246.47
08:03:41|21246.47
08:03:42|21246.47
08:03:43|21245.66
08:03:44|21245.66
08:03:46|21246.69
08:03:47|21246.69
08:03:48|21246.69
08:03:49|21246.69
08:03:50|21246.69
08:03:51|21246.69
08:03:52|21246.69
08:03:52|21255.72
08:03:54|21255.72
08:03:55|21255.72
08:03:56|21255.72
08:03:57|21255.72
08:03:58|21255.72
08:03:58|21255.72
08:04:00|21255.72
08:04:01|21255.72
08:04:01|21255.72
08:04:03|21255.72
08:04:04|21255.72
08:04:05|21255.72
08:04:06|21255.72
08:04:07|21255.72
08:04:08|21255.72
08:04:09|21255.72
08:04:10|21250.1
08:04:12|21250.1
08:04:13|21250.1
08:04:14|21250.1
08:04:15|21250.1
08:04:16|21250.1
08:04:17|21250.1
08:04:19|21250.1
08:04:20|21250.1
08:04:21|21250.1
08:04:23|21247.03
08:04:23|21244.75
08:04:25|21244.75
08:04:25|21244.75
08:04:27|21244.75
08:04:28|21244.75
08:04:29|21244.75
08:04:30|21244.75
08:04:31|21250.1
08:04:31|21250.1
08:04:33|21250.1
08:04:34|21244.75
08:04:35|21244.75
08:04:35|21244.75
08:04:37|21244.75
08:04:37|21244.75
08:04:39|21244.75
08:04:40|21244.75
08:04:40|21249.28
08:04:41|21249.28
08:04:43|21249.28
08:04:44|21249.28
08:04:44|21249.28
08:04:45|21249.28
08:04:46|21242.13
08:04:47|21242.13
08:04:49|21242.13
08:04:50|21242.13
08:04:51|21242.13
08:04:51|21242.13
08:04:53|21253.75
08:04:54|21253.75
08:04:55|21253.75
08:04:56|21253.75
08:04:57|21253.75
08:04:58|21253.75
08:04:59|21246.73
08:05:00|21255.72
08:05:01|21255.72
08:05:02|21255.72
08:05:03|21255.72
08:05:04|21256.28
08:05:05|21256.28
08:05:06|21256.28
08:05:07|21256.28
08:05:08|21258.86
08:05:10|21258.86
08:05:11|21257.8
08:05:12|21257.8
08:05:14|21257.8
08:05:15|21252.07
08:05:17|21252.07
08:05:18|21252.07
08:05:19|21252.77
08:05:19|21252.77
08:05:22|21246.83
08:05:22|21246.83
08:05:23|21246.83
08:05:25|21246.83
08:05:26|21246.83
08:05:27|21246.83
08:05:28|21246.83
08:05:29|21246.83
08:05:30|21246.83
08:05:31|21246.83
08:05:32|21246.83
08:05:33|21246.83
08:05:34|21245.77
08:05:35|21245.77
08:05:36|21245.77
08:05:37|21245.77
08:05:38|21245.77
08:05:39|21245.77
08:05:40|21245.77
08:05:41|21245.77
08:05:42|21245.77
08:05:43|21245.77
08:05:44|21250.56
08:05:45|21250.56
08:05:46|21252.77
08:05:47|21252.77
08:05:48|21252.77
08:05:49|21252.77
08:05:50|21252.77
08:05:51|21252.77
08:05:52|21252.77
08:05:53|21252.77
08:05:54|21252.77
08:05:55|21252.77
08:05:56|21252.77
08:05:57|21252.77
08:05:58|21252.77
08:05:59|21252.77
08:06:00|21252.77
08:06:01|21252.77
08:06:02|21252.77
08:06:03|21252.77
08:06:04|21252.77
08:06:05|21252.77
08:06:06|21253.45
08:06:07|21253.45
08:06:08|21253.45
08:06:09|21253.45
08:06:11|21253.45
08:06:12|21253.45
08:06:13|21253.45
08:06:14|21253.45
08:06:16|21253.45
08:06:17|21253.45
08:06:19|21253.45
08:06:19|21257.6
08:06:20|21257.6
08:06:22|21259.
08:06:23|21265.59
08:06:25|21265.59
08:06:26|21265.59
08:06:27|21265.59
08:06:28|21265.59
08:06:29|21265.59
08:06:30|21265.59
08:06:31|21265.59
08:06:32|21263.35
08:06:33|21263.35
08:06:34|21260.
08:06:35|21260.
08:06:36|21260.
08:06:37|21261.06
08:06:38|21261.06
08:06:39|21261.06
08:06:41|21261.06
08:06:42|21261.06
08:06:42|21261.06
08:06:43|21261.06
08:06:45|21261.06
08:06:46|21261.06
08:06:47|21261.06
08:06:47|21260.
08:06:48|21260.
08:06:49|21260.
08:06:51|21260.
08:06:52|21260.
08:06:53|21260.
08:06:54|21260.
08:06:55|21260.
08:06:56|21262.29
08:06:56|21262.29
08:06:59|21262.29
08:07:00|21262.29
08:07:01|21262.29
08:07:03|21262.29
08:07:03|21256.57
08:07:04|21256.57
08:07:05|21256.57
08:07:06|21256.57
08:07:07|21256.57
08:07:08|21256.57
08:07:09|21257.64
08:07:10|21257.64
08:07:11|21257.64
08:07:12|21257.64
08:07:14|21257.64
08:07:15|21257.64
08:07:17|21257.64
08:07:18|21254.44
08:07:18|21254.44
08:07:20|21254.44
08:07:22|21254.44
08:07:22|21254.44
08:07:23|21254.44
08:07:24|21255.5
08:07:26|21255.5
08:07:26|21255.5
08:07:27|21255.5
08:07:28|21255.5
08:07:29|21255.5
08:07:31|21255.51
08:07:32|21258.02
08:07:33|21258.02
08:07:34|21258.02
08:07:36|21258.02
08:07:37|21258.02
08:07:37|21255.5
08:07:39|21255.5
08:07:39|21255.5
08:07:41|21255.5
08:07:42|21256.35
08:07:43|21256.35
08:07:43|21256.35
08:07:45|21258.02
08:07:46|21258.02
08:07:46|21258.02
08:07:48|21258.02
08:07:49|21258.02
08:07:50|21258.02
08:07:51|21258.02
08:07:52|21258.02
08:07:53|21258.02
08:07:54|21258.02
08:07:55|21258.02
08:07:56|21258.02
08:07:57|21258.02
08:07:58|21258.02
08:07:59|21258.02
08:08:00|21258.02
08:08:01|21258.02
08:08:02|21258.02
08:08:03|21258.02
08:08:04|21258.02
08:08:05|21255.48
08:08:06|21255.48
08:08:07|21255.48
08:08:08|21255.48
08:08:09|21255.48
08:08:11|21255.48
08:08:12|21255.48
08:08:14|21257.64
08:08:15|21257.64
08:08:16|21257.64
08:08:17|21261.37
08:08:18|21261.37
08:08:19|21261.37
08:08:20|21261.37
08:08:21|21259.23
08:08:22|21255.48
08:08:22|21254.2
08:08:24|21254.2
08:08:25|21254.2
08:08:26|21259.23
08:08:27|21259.23
08:08:28|21259.23
08:08:30|21259.23
08:08:30|21259.23
08:08:31|21259.23
08:08:32|21259.23
08:08:33|21259.23
08:08:34|21259.23
08:08:35|21259.23
08:08:36|21259.23
08:08:37|21259.23
08:08:38|21259.23
08:08:39|21259.23
08:08:40|21259.23
08:08:41|21259.23
08:08:42|21259.23
08:08:43|21259.23
08:08:44|21259.23
08:08:45|21259.23
08:08:46|21256.35
08:08:47|21256.35
08:08:48|21256.35
08:08:49|21256.35
08:08:50|21256.35
08:08:51|21256.35
08:08:52|21256.35
08:08:53|21256.35
08:08:54|21256.35
08:08:55|21256.35
08:08:56|21256.35
08:08:57|21256.35
08:08:58|21256.35
08:08:59|21255.27
08:09:00|21255.27
08:09:01|21255.27
08:09:02|21255.27
08:09:04|21255.27
08:09:05|21255.27
08:09:06|21255.27
08:09:07|21255.27
08:09:08|21255.27
08:09:09|21255.27
08:09:09|21255.27
08:09:11|21255.27
08:09:12|21255.27
08:09:13|21255.27
08:09:14|21255.27
08:09:15|21255.27
08:09:16|21255.27
08:09:18|21255.27
08:09:19|21255.27
08:09:20|21255.27
08:09:20|21255.27
08:09:22|21255.27
08:09:23|21255.27
08:09:24|21255.27
08:09:25|21255.27
08:09:26|21255.27
08:09:27|21254.21
08:09:28|21254.21
08:09:29|21254.21
08:09:30|21254.21
08:09:31|21254.21
08:09:32|21254.21
08:09:33|21254.21
08:09:34|21254.21
08:09:35|21251.
08:09:36|21250.32
08:09:37|21250.32
08:09:38|21250.32
08:09:39|21250.32
08:09:40|21250.32
08:09:41|21250.32
08:09:42|21250.32
08:09:43|21250.32
08:09:44|21250.32
08:09:45|21250.32
08:09:46|21254.28
08:09:47|21254.28
08:09:48|21254.28
08:09:49|21254.28
08:09:50|21254.28
08:09:51|21250.
08:09:52|21250.
08:09:53|21250.
08:09:54|21250.
08:09:55|21250.
08:09:56|21250.
08:09:57|21250.
08:09:58|21250.
08:09:59|21252.13
08:10:00|21252.13
08:10:01|21252.13
08:10:02|21252.13
08:10:03|21252.13
08:10:04|21252.13
08:10:06|21252.13
08:10:07|21252.13
08:10:08|21252.13
08:10:08|21252.13
08:10:10|21248.94
08:10:11|21248.94
08:10:12|21248.94
08:10:14|21248.94
08:10:15|21248.94
08:10:16|21248.94
08:10:18|21248.94
08:10:19|21248.94
08:10:20|21248.94
08:10:22|21248.94
08:10:23|21248.94
08:10:24|21248.94
08:10:24|21248.94
08:10:26|21248.94
08:10:27|21252.59
08:10:28|21252.59
08:10:29|21252.59
08:10:30|21250.45
08:10:30|21250.45
08:10:32|21250.45
08:10:33|21250.45
08:10:34|21250.45
08:10:35|21250.45
08:10:36|21250.45
08:10:37|21250.45
08:10:38|21253.65
08:10:39|21254.72
08:10:40|21254.72
08:10:41|21254.72
08:10:42|21254.72
08:10:43|21254.72
08:10:44|21254.72
08:10:45|21254.72
08:10:46|21254.72
08:10:47|21256.25
08:10:48|21256.25
08:10:49|21256.25
08:10:50|21256.25
08:10:51|21256.25
08:10:52|21256.25
08:10:53|21256.25
08:10:54|21256.25
08:10:55|21256.25
08:10:56|21256.25
08:10:57|21256.25
08:10:59|21256.25
08:10:59|21256.25
08:11:00|21256.25
08:11:01|21256.25
08:11:02|21256.25
08:11:04|21256.25
08:11:04|21256.25
08:11:05|21260.15
08:11:06|21260.15
08:11:07|21260.15
08:11:08|21261.06
08:11:09|21261.06
08:11:10|21261.06
08:11:11|21261.06
08:11:12|21261.06
08:11:13|21261.06
08:11:14|21261.06
08:11:16|21261.06
08:11:18|21261.06
08:11:18|21261.06
08:11:20|21260.8
08:11:21|21260.8
08:11:22|21260.8
08:11:23|21260.8
08:11:23|21260.8
08:11:25|21260.8
08:11:26|21265.96
08:11:27|21265.96
08:11:28|21265.96
08:11:29|21265.96
08:11:31|21265.96
08:11:32|21265.96
08:11:33|21265.96
08:11:34|21265.96
08:11:34|21265.96
08:11:36|21270.
08:11:37|21270.
08:11:38|21270.
08:11:39|21270.
08:11:40|21270.
08:11:41|21266.6
08:11:42|21266.6
08:11:43|21271.93
08:11:44|21271.93
08:11:45|21271.93
08:11:46|21271.93
08:11:47|21271.93
08:11:48|21271.93
08:11:49|21269.78
08:11:50|21269.78
08:11:51|21268.72
08:11:53|21268.72
08:11:53|21268.72
08:11:54|21268.72
08:11:55|21268.72
08:11:56|21268.72
08:11:57|21268.72
08:11:58|21272.08
08:11:59|21272.08
08:12:00|21272.08
08:12:01|21272.08
08:12:02|21272.08
08:12:03|21272.08
08:12:04|21272.08
08:12:05|21272.08
08:12:06|21272.08
08:12:07|21271.92
08:12:08|21271.92
08:12:09|21271.92
08:12:10|21271.92
08:12:11|21271.92
08:12:12|21271.92
08:12:13|21271.92
08:12:14|21266.73
08:12:16|21266.73
08:12:18|21266.73
08:12:19|21266.73
08:12:19|21266.73
08:12:21|21266.73
08:12:22|21266.73
08:12:24|21266.73
08:12:25|21266.73
08:12:27|21266.73
08:12:27|21266.73
08:12:28|21266.73
08:12:29|21266.73
08:12:30|21266.73
08:12:31|21274.98
08:12:32|21274.98
08:12:33|21274.98
08:12:34|21274.98
08:12:35|21274.98
08:12:36|21274.98
08:12:37|21274.98
08:12:38|21274.98
08:12:40|21274.98
08:12:40|21260.8
08:12:41|21260.8
08:12:42|21260.8
08:12:43|21260.8
08:12:45|21260.8
08:12:45|21260.8
08:12:47|21260.8
08:12:47|21260.8
08:12:49|21260.8
08:12:50|21260.8
08:12:51|21260.8
08:12:52|21260.06
08:12:53|21260.06
08:12:54|21260.06
08:12:55|21260.06
08:12:56|21260.06
08:12:57|21260.06
08:12:58|21260.06
08:12:59|21266.26
08:13:00|21266.26
08:13:01|21266.26
08:13:02|21266.26
08:13:03|21266.26
08:13:04|21266.26
08:13:05|21266.26
08:13:07|21258.46
08:13:07|21265.35
08:13:08|21265.35
08:13:09|21265.35
08:13:11|21265.35
08:13:12|21265.35
08:13:13|21264.55
08:13:14|21264.55
08:13:15|21264.55
08:13:16|21264.55
08:13:16|21264.55
08:13:18|21268.36
08:13:20|21268.36
08:13:21|21268.36
08:13:22|21268.36
08:13:23|21270.58
08:13:25|21270.58
08:13:25|21270.58
08:13:26|21270.58
08:13:27|21270.58
08:13:28|21270.58
08:13:29|21270.15
08:13:31|21270.15
08:13:33|21270.15
08:13:34|21270.15
08:13:34|21273.82
08:13:35|21273.82
08:13:36|21273.82
08:13:37|21273.82
08:13:39|21273.82
08:13:40|21270.39
08:13:40|21270.39
08:13:42|21270.39
08:13:43|21270.39
08:13:44|21270.39
08:13:45|21270.4
08:13:46|21270.4
08:13:47|21270.4
08:13:47|21270.4
08:13:49|21270.4
08:13:49|21270.4
08:13:51|21270.4
08:13:52|21270.4
08:13:53|21270.4
08:13:54|21270.4
08:13:55|21270.4
08:13:56|21270.39
08:13:57|21270.39
08:13:58|21270.39
08:13:59|21270.39
08:14:00|21270.39
08:14:01|21270.39
08:14:02|21270.4
08:14:03|21270.4
08:14:04|21270.4
08:14:05|21268.91
08:14:06|21268.91
08:14:06|21266.62
08:14:08|21266.62
08:14:09|21266.62
08:14:09|21263.4
08:14:11|21268.91
08:14:12|21268.91
08:14:13|21268.91
08:14:14|21268.91
08:14:16|21270.4
08:14:16|21270.4
08:14:18|21270.8
08:14:20|21277.5
08:14:21|21277.5
08:14:23|21277.5
08:14:23|21277.5
08:14:24|21277.5
08:14:25|21274.3
08:14:26|21268.27
08:14:28|21268.27
08:14:29|21268.27
08:14:30|21268.27
08:14:31|21268.27
08:14:32|21268.27
08:14:33|21268.27
08:14:34|21268.27
08:14:35|21268.27
08:14:36|21268.27
08:14:37|21268.27
08:14:38|21268.27
08:14:40|21268.27
08:14:41|21268.27
08:14:42|21268.27
08:14:43|21266.56
08:14:45|21266.56
08:14:45|21275.87
08:14:46|21275.87
08:14:47|21275.87
08:14:48|21275.87
08:14:50|21275.87
08:14:50|21275.87
08:14:51|21275.87
08:14:52|21275.87
08:14:53|21275.87
08:14:54|21275.87
08:14:55|21275.87
08:14:56|21275.87
08:14:57|21275.87
08:14:58|21280.63
08:15:00|21277.27
08:15:01|21277.27
08:15:01|21277.27
08:15:02|21277.27
08:15:03|21277.27
08:15:04|21274.59
08:15:06|21275.2
08:15:07|21275.2
08:15:08|21275.2
08:15:09|21275.2
08:15:10|21275.2
08:15:11|21275.2
08:15:12|21275.2
08:15:13|21275.2
08:15:14|21275.2
08:15:14|21275.2
08:15:16|21275.2
08:15:17|21273.14
08:15:18|21273.14
08:15:20|21273.14
08:15:21|21273.14
08:15:22|21273.14
08:15:24|21273.14
08:15:24|21273.14
08:15:25|21279.59
08:15:27|21279.59
08:15:29|21279.59
08:15:30|21279.59
08:15:31|21279.59
08:15:32|21279.59
08:15:33|21279.59
08:15:34|21272.85
08:15:35|21272.85
08:15:36|21272.85
08:15:37|21272.85
08:15:38|21272.85
08:15:39|21272.85
08:15:40|21272.85
08:15:41|21272.85
08:15:42|21272.85
08:15:43|21272.85
08:15:44|21272.85
08:15:45|21272.85
08:15:47|21272.85
08:15:47|21272.85
08:15:48|21272.85
08:15:49|21279.58
08:15:50|21279.58
08:15:51|21279.58
08:15:52|21279.58
08:15:53|21279.58
08:15:54|21279.58
08:15:55|21271.16
08:15:56|21271.16
08:15:57|21271.16
08:15:58|21271.16
08:15:59|21271.16
08:16:00|21271.16
08:16:01|21271.16
08:16:02|21271.16
08:16:03|21271.16
08:16:04|21278.46
08:16:06|21278.47
08:16:07|21278.47
08:16:08|21278.47
08:16:09|21278.47
08:16:10|21278.47
08:16:11|21278.47
08:16:12|21278.47
08:16:13|21278.47
08:16:14|21278.47
08:16:15|21278.47
08:16:16|21278.47
08:16:17|21278.47
08:16:18|21278.47
08:16:20|21278.47
08:16:21|21278.47
08:16:22|21270.39
08:16:24|21274.18
08:16:25|21274.18
08:16:26|21274.18
08:16:27|21274.18
08:16:28|21274.18
08:16:29|21274.18
08:16:30|21274.18
08:16:31|21274.18
08:16:32|21274.18
08:16:33|21274.18
08:16:34|21274.18
08:16:35|21274.18
08:16:36|21274.18
08:16:37|21274.18
08:16:38|21270.4
08:16:39|21270.4
08:16:40|21270.4
08:16:42|21275.52
08:16:43|21275.52
08:16:44|21275.52
08:16:45|21275.52
08:16:46|21275.52
08:16:47|21275.52
08:16:48|21275.52
08:16:49|21275.52
08:16:50|21275.52
08:16:51|21275.52
08:16:52|21265.55
08:16:53|21265.55
08:16:54|21265.55
08:16:55|21265.55
08:16:56|21265.55
08:16:57|21265.55
08:16:58|21265.55
08:16:59|21265.55
08:17:00|21265.55
08:17:01|21265.55
08:17:02|21265.55
08:17:03|21265.55
08:17:04|21265.55
08:17:05|21265.55
08:17:07|21265.55
08:17:07|21270.94
08:17:08|21270.94
08:17:09|21270.94
08:17:10|21270.94
08:17:11|21270.94
08:17:12|21270.94
08:17:13|21262.7
08:17:14|21262.7
08:17:15|21262.7
08:17:16|21262.7
08:17:17|21262.7
08:17:18|21262.7
08:17:19|21262.7
08:17:20|21261.28
08:17:21|21267.72
08:17:23|21267.72
08:17:24|21267.72
08:17:26|21267.72
08:17:27|21267.72
08:17:28|21267.71
08:17:29|21267.71
08:17:30|21267.71
08:17:31|21267.71
08:17:32|21267.71
08:17:33|21267.71
08:17:34|21267.71
08:17:35|21267.71
08:17:37|21267.71
08:17:38|21267.71
08:17:39|21267.71
08:17:40|21267.71
08:17:41|21267.71
08:17:42|21267.71
08:17:42|21267.71
08:17:44|21267.71
08:17:45|21267.71
08:17:46|21267.71
08:17:47|21267.71
08:17:48|21267.71
08:17:49|21267.71
08:17:50|21267.71
08:17:51|21267.71
08:17:52|21267.71
08:17:54|21264.59
08:17:55|21263.52
08:17:55|21263.52
08:17:56|21260.19
08:17:57|21260.19
08:17:58|21260.19
08:17:59|21264.75
08:18:01|21251.15
08:18:02|21255.13
08:18:03|21255.13
08:18:04|21255.13
08:18:05|21255.13
08:18:06|21255.13
08:18:08|21255.13
08:18:08|21255.13
08:18:09|21255.13
08:18:10|21255.13
08:18:11|21255.13
08:18:12|21255.13
08:18:13|21255.13
08:18:14|21255.13
08:18:15|21255.13
08:18:16|21255.13
08:18:17|21253.14
08:18:18|21253.32
08:18:19|21253.32
08:18:21|21253.32
08:18:23|21242.71
08:18:24|21245.28
08:18:26|21244.07
08:18:26|21244.07
08:18:27|21244.07
08:18:29|21237.78
08:18:30|21237.78
08:18:32|21236.58
08:18:32|21237.91
08:18:33|21237.91
08:18:35|21237.91
08:18:36|21237.91
08:18:38|21237.91
08:18:38|21237.91
08:18:39|21236.58
08:18:40|21236.58
08:18:41|21236.58
08:18:42|21236.58
08:18:43|21232.33
08:18:45|21232.33
08:18:45|21232.33
08:18:46|21232.33
08:18:48|21230.98
08:18:49|21228.86
08:18:49|21228.86
08:18:50|21229.16
08:18:52|21229.16
08:18:52|21229.16
08:18:54|21229.16
08:18:55|21224.93
08:18:56|21220.28
08:18:57|21220.28
08:18:58|21220.28
08:18:59|21220.28
08:19:00|21220.28
08:19:02|21215.56
08:19:02|21215.56
08:19:03|21215.56
08:19:05|21215.56
08:19:06|21221.55
08:19:07|21221.55
08:19:08|21221.55
08:19:09|21221.55
08:19:10|21221.55
08:19:11|21221.55
08:19:12|21218.31
08:19:12|21218.31
08:19:14|21226.
08:19:15|21226.
08:19:16|21226.
08:19:17|21226.
08:19:18|21233.06
08:19:19|21233.06
08:19:20|21233.06
08:19:21|21233.06
08:19:22|21233.06
08:19:23|21233.06
08:19:24|21233.06
08:19:26|21229.41
08:19:27|21229.51
08:19:28|21229.51
08:19:29|21229.51
08:19:30|21229.51
08:19:31|21224.11
08:19:32|21224.11
08:19:33|21224.11
08:19:35|21224.12
08:19:36|21224.12
08:19:37|21223.06
08:19:38|21223.06
08:19:39|21223.06
08:19:40|21230.7
08:19:41|21230.7
08:19:41|21230.7
08:19:42|21230.7
08:19:44|21230.7
08:19:46|21230.7
08:19:46|21230.7
08:19:47|21230.7
08:19:48|21230.7
08:19:49|21230.7
08:19:50|21229.48
08:19:51|21229.48
08:19:52|21229.48
08:19:53|21229.48
08:19:55|21229.48
08:19:56|21229.48
08:19:57|21229.48
08:19:58|21236.03
08:19:59|21236.03
08:20:00|21236.03
08:20:00|21236.03
08:20:01|21236.03
08:20:03|21236.03
08:20:04|21236.03
08:20:05|21236.03
08:20:06|21236.03
08:20:07|21236.03
08:20:09|21236.03
08:20:09|21236.03
08:20:10|21236.03
08:20:11|21236.03
08:20:12|21236.03
08:20:13|21236.03
08:20:14|21236.03
08:20:16|21236.03
08:20:16|21236.03
08:20:17|21236.03
08:20:19|21236.03
08:20:20|21236.03
08:20:21|21236.03
08:20:22|21239.21
08:20:23|21239.21
08:20:25|21239.21
08:20:25|21239.21
08:20:27|21239.21
08:20:28|21239.21
08:20:30|21239.21
08:20:31|21239.21
08:20:32|21239.21
08:20:33|21239.21
08:20:34|21239.21
08:20:35|21239.21
08:20:37|21234.96
08:20:37|21234.96
08:20:38|21234.96
08:20:39|21234.96
08:20:40|21234.96
08:20:41|21234.96
08:20:43|21234.96
08:20:44|21234.96
08:20:45|21234.96
08:20:46|21234.96
08:20:48|21238.17
08:20:49|21238.17
08:20:50|21238.17
08:20:51|21238.17
08:20:52|21238.17
08:20:52|21238.17
08:20:53|21238.17
08:20:55|21238.17
08:20:55|21248.34
08:20:57|21248.34
08:20:57|21248.34
08:20:59|21243.85
08:20:59|21243.85
08:21:00|21243.85
08:21:02|21242.57
08:21:02|21242.57
08:21:04|21242.57
08:21:05|21242.57
08:21:06|21253.43
08:21:07|21253.43
08:21:08|21253.43
08:21:09|21243.65
08:21:10|21243.65
08:21:11|21243.65
08:21:12|21243.65
08:21:13|21243.65
08:21:14|21247.44
08:21:15|21247.44
08:21:16|21247.44
08:21:17|21247.44
08:21:18|21239.24
08:21:19|21239.24
08:21:20|21239.24
08:21:21|21239.24
08:21:22|21239.24
08:21:23|21239.24
08:21:24|21239.24
08:21:25|21239.24
08:21:27|21239.24
08:21:28|21239.24
08:21:29|21239.24
08:21:30|21239.24
08:21:31|21247.46
08:21:32|21247.46
08:21:33|21247.46
08:21:34|21247.46
08:21:36|21247.46
08:21:37|21247.46
08:21:38|21247.46
08:21:40|21247.46
08:21:40|21247.46
08:21:42|21247.46
08:21:42|21247.46
08:21:43|21245.73
08:21:45|21245.73
08:21:46|21245.73
08:21:48|21245.73
08:21:48|21245.73
08:21:49|21253.32
08:21:50|21253.32
08:21:51|21253.32
08:21:53|21253.32
08:21:54|21253.32
08:21:55|21253.32
08:21:55|21253.32
08:21:57|21265.7
08:21:57|21265.7
08:21:59|21264.04
08:22:00|21267.97
08:22:00|21267.97
08:22:02|21267.97
08:22:03|21262.12
08:22:04|21262.12
08:22:05|21262.12
08:22:05|21269.03
08:22:07|21269.03
08:22:07|21267.97
08:22:08|21262.13
08:22:10|21262.13
08:22:11|21262.13
08:22:13|21262.13
08:22:13|21262.13
08:22:15|21262.13
08:22:16|21262.13
08:22:16|21262.13
08:22:18|21260.4
08:22:19|21260.4
08:22:20|21271.7
08:22:21|21271.7
08:22:22|21270.64
08:22:22|21270.64
08:22:24|21270.64
08:22:25|21270.64
08:22:26|21270.64
08:22:28|21270.64
08:22:29|21270.64
08:22:31|21270.64
08:22:31|21270.64
08:22:33|21270.64
08:22:34|21270.64
08:22:35|21270.64
08:22:36|21270.64
08:22:38|21262.33
08:22:38|21262.33
08:22:39|21262.33
08:22:40|21262.33
08:22:41|21262.33
08:22:42|21262.33
08:22:43|21262.33
08:22:44|21262.33
08:22:45|21262.34
08:22:47|21262.34
08:22:48|21261.1
08:22:49|21261.1
08:22:50|21261.1
08:22:51|21261.1
08:22:52|21261.1
08:22:54|21261.1
08:22:55|21261.1
08:22:57|21261.1
08:22:57|21261.1
08:22:58|21261.1
08:22:59|21261.1
08:23:01|21261.1
08:23:01|21261.1
08:23:03|21261.1
08:23:04|21261.1
08:23:05|21261.1
08:23:11|21261.1
08:23:12|21259.53
08:23:13|21259.53
08:23:14|21259.53
08:23:14|21259.53
08:23:15|21259.53
08:23:17|21259.53
08:23:18|21259.53
08:23:18|21259.53
08:23:19|21259.53
08:23:20|21262.62
08:23:22|21262.62
08:23:22|21262.62
08:23:24|21262.62
08:23:25|21262.62
08:23:26|21262.62
08:23:27|21262.62
08:23:29|21267.56
08:23:30|21259.84
08:23:32|21259.84
08:23:33|21259.84
08:23:34|21259.84
08:23:35|21259.84
08:23:36|21259.84
08:23:37|21259.84
08:23:38|21259.84
08:23:39|21259.84
08:23:41|21264.32
08:23:42|21264.32
08:23:43|21264.32
08:23:44|21264.32
08:23:45|21264.32
08:23:46|21264.32
08:23:47|21264.32
08:23:49|21254.68
08:23:50|21255.27
08:23:51|21255.46
08:23:52|21255.46
08:23:53|21255.46
08:23:53|21255.46
08:23:55|21255.46
08:23:56|21255.46
08:23:57|21255.46
08:23:58|21255.46
08:23:59|21255.46
08:24:00|21255.46
08:24:01|21255.46
08:24:02|21255.46
08:24:03|21255.46
08:24:04|21255.46
08:24:04|21255.46
08:24:06|21255.46
08:24:07|21255.46
08:24:07|21254.13
08:24:08|21254.13
08:24:10|21254.13
08:24:11|21254.13
08:24:11|21254.13
08:24:13|21254.13
08:24:13|21263.24
08:24:15|21263.28
08:24:16|21263.28
08:24:17|21263.28
08:24:17|21263.28
08:24:19|21263.28
08:24:19|21263.28
08:24:21|21263.28
08:24:21|21269.67
08:24:23|21269.67
08:24:23|21269.67
08:24:25|21269.67
08:24:26|21269.67
08:24:27|21269.67
08:24:28|21269.67
08:24:30|21269.67
08:24:31|21269.67
08:24:32|21269.67
08:24:33|21269.67
08:24:35|21269.67
08:24:35|21269.67
08:24:37|21269.67
08:24:38|21269.67
08:24:39|21269.67
08:24:41|21269.67
08:24:41|21269.67
08:24:43|21269.67
08:24:44|21269.67
08:24:45|21269.67
08:24:46|21269.67
08:24:47|21269.67
08:24:48|21265.64
08:24:49|21265.64
08:24:50|21265.64
08:24:51|21262.97
08:24:52|21262.97
08:24:53|21262.97
08:24:55|21268.6
08:24:55|21268.6
08:24:56|21268.6
08:24:57|21268.6
08:24:59|21268.6
08:25:00|21268.6
08:25:01|21268.6
08:25:01|21268.6
08:25:03|21268.6
08:25:04|21268.6
08:25:05|21258.11
08:25:06|21265.4
08:25:07|21265.4
08:25:08|21265.4
08:25:09|21265.4
08:25:10|21265.4
08:25:11|21265.4
08:25:12|21265.4
08:25:13|21265.4
08:25:14|21265.4
08:25:15|21265.4
08:25:16|21265.4
08:25:17|21256.73
08:25:18|21256.73
08:25:19|21256.73
08:25:20|21256.43
08:25:21|21256.43
08:25:22|21256.43
08:25:23|21256.43
08:25:24|21256.43
08:25:25|21256.43
08:25:26|21256.43
08:25:27|21256.43
08:25:28|21259.84
08:25:30|21259.84
08:25:32|21259.84
08:25:33|21259.84
08:25:34|21259.84
08:25:35|21259.84
08:25:36|21259.84
08:25:37|21261.25
08:25:38|21261.25
08:25:39|21267.53
08:25:39|21267.53
08:25:41|21266.47
08:25:42|21266.47
08:25:43|21266.47
08:25:45|21266.47
08:25:45|21266.47
08:25:46|21266.47
08:25:47|21266.47
08:25:48|21266.47
08:25:49|21266.47
08:25:50|21266.47
08:25:51|21266.47
08:25:52|21266.47
08:25:53|21266.47
08:25:54|21264.39
08:25:56|21264.39
08:25:57|21264.39
08:25:58|21264.39
08:25:59|21264.39
08:26:00|21266.47
08:26:01|21266.47
08:26:01|21266.47
08:26:03|21266.47
08:26:04|21264.25
08:26:05|21264.25
08:26:06|21264.25
08:26:07|21266.47
08:26:09|21266.47
08:26:09|21266.47
08:26:10|21266.47
08:26:11|21266.47
08:26:12|21269.67
08:26:13|21269.67
08:26:14|21269.67
08:26:15|21269.67
08:26:16|21269.67
08:26:17|21270.74
08:26:18|21273.3
08:26:20|21272.87
08:26:20|21272.87
08:26:22|21272.87
08:26:22|21272.87
08:26:24|21287.
08:26:25|21284.19
08:26:25|21278.07
08:26:26|21278.07
08:26:27|21278.07
08:26:28|21279.1
08:26:29|21279.1
08:26:31|21279.1
08:26:31|21279.1
08:26:32|21279.1
08:26:34|21279.1
08:26:34|21279.1
08:26:35|21279.1
08:26:37|21279.1
08:26:37|21279.1
08:26:38|21279.1
08:26:40|21279.1
08:26:40|21279.1
08:26:42|21279.1
08:26:43|21279.1
08:26:44|21281.7
08:26:45|21281.7
08:26:46|21281.7
08:26:47|21281.7
08:26:48|21286.88
08:26:49|21286.88
08:26:50|21287.98
08:26:51|21287.98
08:26:52|21287.98
08:26:53|21287.98
08:26:55|21281.38
08:26:55|21281.38
08:26:57|21281.38
08:26:58|21281.38
08:26:59|21281.38
08:27:00|21281.38
08:27:01|21281.38
08:27:02|21279.67
08:27:03|21286.88
08:27:04|21287.98
08:27:04|21284.02
08:27:05|21287.98
08:27:07|21287.98
08:27:07|21284.02
08:27:09|21284.02
08:27:10|21284.02
08:27:11|21284.02
08:27:12|21284.02
08:27:13|21284.02
08:27:13|21284.02
08:27:15|21284.02
08:27:15|21284.02
08:27:17|21284.02
08:27:18|21284.02
08:27:19|21284.02
08:27:20|21284.02
08:27:21|21284.02
08:27:23|21284.02
08:27:23|21284.02
08:27:24|21287.98
08:27:25|21287.98
08:27:26|21287.98
08:27:27|21287.98
08:27:28|21287.98
08:27:29|21282.55
08:27:30|21282.55
08:27:32|21282.55
08:27:34|21282.55
08:27:34|21282.55
08:27:36|21282.55
08:27:38|21282.55
08:27:38|21282.55
08:27:39|21282.55
08:27:40|21282.55
08:27:42|21286.89
08:27:44|21286.89
08:27:44|21286.88
08:27:45|21286.89
08:27:46|21287.98
08:27:48|21287.98
08:27:50|21287.98
08:27:51|21287.97
08:27:52|21287.97
08:27:53|21287.97
08:27:55|21283.53
08:27:57|21283.53
08:27:58|21287.97
08:27:59|21287.97
08:28:00|21287.97
08:28:01|21287.97
08:28:02|21289.03
08:28:02|21289.03
08:28:03|21290.11
08:28:04|21290.11
08:28:06|21294.51
08:28:07|21294.51
08:28:08|21294.51
08:28:09|21294.51
08:28:10|21294.51
08:28:11|21294.51
08:28:12|21287.97
08:28:13|21285.97
08:28:14|21285.97
08:28:15|21285.97
08:28:16|21285.97
08:28:17|21285.97
08:28:18|21285.97
08:28:19|21285.97
08:28:20|21285.97
08:28:21|21285.97
08:28:22|21285.97
08:28:23|21285.97
08:28:24|21285.97
08:28:25|21281.53
08:28:26|21281.53
08:28:27|21277.56
08:28:28|21277.56
08:28:29|21277.56
08:28:30|21277.56
08:28:31|21277.56
08:28:32|21277.56
08:28:33|21277.56
08:28:35|21277.56
08:28:36|21277.56
08:28:38|21277.56
08:28:38|21277.56
08:28:39|21277.56
08:28:41|21277.56
08:28:43|21277.56
08:28:44|21277.56
08:28:45|21278.65
08:28:45|21286.84
08:28:47|21286.84
08:28:48|21285.05
08:28:49|21285.05
08:28:50|21285.05
08:28:51|21285.05
08:28:52|21286.84
08:28:53|21286.84
08:28:54|21286.84
08:28:55|21286.84
08:28:56|21287.22
08:28:57|21287.22
08:28:58|21287.22
08:29:00|21286.14
08:29:01|21286.14
08:29:02|21286.14
08:29:02|21286.14
08:29:03|21286.14
08:29:05|21286.14
08:29:05|21286.14
08:29:06|21286.14
08:29:07|21286.14
08:29:09|21286.14
08:29:10|21286.14
08:29:11|21286.14
08:29:12|21286.14
08:29:12|21286.14
08:29:14|21286.14
08:29:15|21286.14
08:29:15|21286.14
08:29:16|21286.14
08:29:17|21286.14
08:29:19|21286.14
08:29:19|21286.14
08:29:20|21286.14
08:29:22|21290.42
08:29:23|21290.42
08:29:24|21297.04
08:29:25|21297.04
08:29:26|21293.87
08:29:27|21293.87
08:29:27|21293.87
08:29:29|21293.87
08:29:30|21293.87
08:29:31|21293.87
08:29:32|21293.87
08:29:33|21293.87
08:29:34|21293.87
08:29:34|21293.87
08:29:37|21293.87
08:29:38|21293.87
08:29:38|21293.87
08:29:39|21293.87
08:29:40|21293.87
08:29:42|21293.87
08:29:44|21293.87
08:29:44|21293.87
08:29:46|21293.87
08:29:47|21293.87
08:29:49|21293.87
08:29:49|21281.93
08:29:50|21281.93
08:29:51|21281.93
08:29:52|21281.93
08:29:53|21281.93
08:29:54|21281.93
08:29:55|21281.93
08:29:56|21281.93
08:29:57|21281.93
08:29:58|21281.93
08:29:59|21281.93
08:30:00|21281.93
08:30:01|21281.93
08:30:02|21281.93
08:30:03|21281.93
08:30:04|21281.93
08:30:05|21281.93
08:30:06|21281.93
08:30:07|21281.93
08:30:08|21281.93
08:30:09|21281.92
08:30:10|21281.92
08:30:11|21281.92
08:30:12|21281.92
08:30:13|21281.92
08:30:14|21281.92
08:30:15|21281.92
08:30:16|21281.92
08:30:17|21281.92
08:30:18|21281.92
08:30:19|21281.92
08:30:20|21281.92
08:30:21|21281.92
08:30:22|21296.
08:30:23|21283.99
08:30:24|21278.28
08:30:25|21274.59
08:30:26|21274.59
08:30:27|21274.59
08:30:28|21270.25
08:30:29|21270.25
08:30:30|21270.25
08:30:31|21270.25
08:30:32|21270.25
08:30:34|21270.25
08:30:35|21267.88
08:30:37|21264.57
08:30:38|21260.61
08:30:39|21260.61
08:30:40|21253.13
08:30:41|21253.13
08:30:42|21253.13
08:30:44|21253.13
08:30:45|21253.13
08:30:46|21253.13
08:30:47|21253.13
08:30:47|21253.13
08:30:49|21257.56
08:30:49|21257.56
08:30:50|21257.56
08:30:52|21257.56
08:30:53|21257.56
08:30:54|21257.56
08:30:54|21257.56
08:30:56|21257.56
08:30:56|21257.56
08:30:58|21250.
08:30:59|21250.
08:30:59|21250.
08:31:00|21250.
08:31:01|21250.
08:31:02|21250.
08:31:04|21250.
08:31:05|21250.
08:31:06|21250.
08:31:07|21250.
08:31:09|21250.
08:31:10|21255.35
08:31:11|21246.56
08:31:12|21246.56
08:31:12|21246.56
08:31:14|21243.24
08:31:14|21243.24
08:31:16|21243.24
08:31:17|21243.24
08:31:18|21243.24
08:31:20|21243.24
08:31:20|21250.23
08:31:22|21250.23
08:31:23|21250.21
08:31:23|21240.97
08:31:25|21240.97
08:31:25|21240.96
08:31:27|21240.96
08:31:28|21240.96
08:31:29|21240.96
08:31:29|21244.
08:31:31|21244.
08:31:32|21244.
08:31:32|21244.
08:31:34|21244.
08:31:36|21239.9
08:31:36|21238.84
08:31:38|21238.84
08:31:39|21238.84
08:31:41|21238.84
08:31:42|21242.
08:31:42|21242.
08:31:44|21242.
08:31:45|21242.
08:31:45|21242.
08:31:47|21242.
08:31:48|21242.
08:31:48|21242.
08:31:50|21242.
08:31:51|21242.
08:31:52|21242.
08:31:53|21242.
08:31:53|21242.
08:31:54|21242.
08:31:55|21242.
08:31:57|21242.
08:31:58|21242.
08:31:58|21242.
08:32:00|21242.
08:32:00|21244.42
08:32:02|21244.42
08:32:03|21244.42
08:32:04|21244.42
08:32:05|21244.42
08:32:06|21244.42
08:32:07|21244.42
08:32:08|21244.42
08:32:09|21244.42
08:32:10|21244.42
08:32:11|21244.42
08:32:12|21244.42
08:32:13|21244.42
08:32:14|21244.42
08:32:15|21237.63
08:32:16|21237.63
08:32:17|21237.63
08:32:19|21237.63
08:32:19|21237.63
08:32:21|21237.63
08:32:22|21237.63
08:32:23|21237.63
08:32:24|21237.63
08:32:25|21237.63
08:32:25|21237.63
08:32:26|21245.15
08:32:28|21256.45
08:32:29|21260.7
08:32:29|21264.03
08:32:31|21264.03
08:32:32|21264.03
08:32:33|21264.03
08:32:33|21263.
08:32:35|21263.
08:32:36|21263.
08:32:38|21263.
08:32:38|21265.09
08:32:40|21260.61
08:32:42|21260.61
08:32:42|21260.61
08:32:43|21260.61
08:32:44|21260.61
08:32:45|21260.61
08:32:46|21260.61
08:32:48|21256.96
08:32:50|21257.
08:32:50|21257.
08:32:51|21257.
08:32:52|21257.
08:32:53|21257.
08:32:55|21257.
08:32:56|21257.
08:32:57|21257.
08:32:58|21257.
08:32:59|21261.39
08:33:00|21261.39
08:33:01|21261.39
08:33:02|21254.78
08:33:02|21254.78
08:33:04|21254.78
08:33:05|21254.78
08:33:06|21254.78
08:33:07|21255.11
08:33:08|21255.11
08:33:08|21255.11
08:33:10|21255.11
08:33:11|21255.11
08:33:12|21255.11
08:33:13|21255.11
08:33:15|21255.11
08:33:15|21255.11
08:33:16|21255.11
08:33:17|21255.11
08:33:18|21255.11
08:33:19|21256.18
08:33:20|21256.18
08:33:21|21256.18
08:33:22|21256.18
08:33:23|21258.37
08:33:24|21258.37
08:33:25|21258.37
08:33:26|21258.37
08:33:27|21258.37
08:33:28|21258.35
08:33:29|21258.35
08:33:30|21258.35
08:33:31|21256.51
08:33:32|21259.59
08:33:34|21259.59
08:33:34|21259.59
08:33:36|21259.59
08:33:38|21259.59
08:33:39|21259.59
08:33:41|21259.59
08:33:42|21259.59
08:33:43|21265.47
08:33:44|21265.47
08:33:45|21260.13
08:33:46|21260.13
08:33:48|21260.13
08:33:48|21263.71
08:33:49|21263.71
08:33:51|21263.71
08:33:52|21263.71
08:33:54|21263.71
08:33:54|21263.71
08:33:55|21264.63
08:33:56|21264.63
08:33:58|21264.63
08:33:59|21264.63
08:34:00|21264.63
08:34:01|21264.63
08:34:01|21264.63
08:34:02|21264.63
08:34:04|21264.63
08:34:05|21264.62
08:34:05|21264.62
08:34:07|21264.62
08:34:08|21264.62
08:34:09|21264.62
08:34:09|21264.62
08:34:11|21264.62
08:34:12|21264.62
08:34:13|21264.62
08:34:14|21264.62
08:34:15|21264.62
08:34:16|21264.62
08:34:17|21264.62
08:34:18|21267.24
08:34:19|21267.24
08:34:20|21267.24
08:34:21|21267.24
08:34:22|21267.24
08:34:23|21267.24
08:34:24|21267.24
08:34:25|21267.24
08:34:26|21267.24
08:34:27|21267.24
08:34:28|21265.22
08:34:29|21265.22
08:34:30|21265.22
08:34:31|21265.22
08:34:32|21262.83
08:34:33|21262.83
08:34:34|21262.83
08:34:35|21262.83
08:34:36|21262.83
08:34:38|21262.83
08:34:39|21262.83
08:34:40|21262.83
08:34:41|21262.83
08:34:42|21266.
08:34:43|21266.
08:34:44|21266.
08:34:45|21266.
08:34:47|21266.
08:34:48|21266.
08:34:49|21266.
08:34:50|21266.
08:34:51|21266.
08:34:52|21266.
08:34:53|21266.
08:34:54|21266.
08:34:56|21266.
08:34:57|21266.
08:34:57|21266.
08:34:59|21271.44
08:35:00|21271.44
08:35:01|21271.44
08:35:01|21271.44
08:35:02|21271.44
08:35:04|21274.3
08:35:05|21274.3
08:35:05|21274.3
08:35:06|21274.3
08:35:08|21274.3
08:35:08|21274.3
08:35:09|21274.3
08:35:10|21274.3
08:35:11|21274.3
08:35:12|21274.3
08:35:14|21274.3
08:35:15|21274.3
08:35:15|21274.3
08:35:17|21274.3
08:35:17|21274.3
08:35:18|21274.3
08:35:20|21274.3
08:35:20|21275.72
08:35:22|21275.72
08:35:22|21273.58
08:35:23|21273.58
08:35:25|21273.58
08:35:25|21273.58
08:35:26|21273.58
08:35:28|21273.58
08:35:28|21273.58
08:35:29|21273.58
08:35:30|21273.58
08:35:31|21273.58
08:35:32|21274.65
08:35:34|21274.65
08:35:34|21274.65
08:35:35|21274.65
08:35:36|21274.65
08:35:38|21274.65
08:35:40|21274.65
08:35:41|21274.65
08:35:42|21271.38
08:35:43|21271.38
08:35:44|21271.38
08:35:46|21271.38
08:35:46|21271.38
08:35:47|21271.38
08:35:48|21271.38
08:35:50|21271.38
08:35:51|21271.38
08:35:51|21271.38
08:35:52|21273.58
08:35:54|21273.58
08:35:55|21273.58
08:35:56|21273.58
08:35:57|21273.58
08:35:58|21269.02
08:36:00|21269.02
08:36:00|21269.02
08:36:02|21269.02
08:36:02|21269.02
08:36:04|21269.02
08:36:04|21269.02
08:36:06|21269.02
08:36:07|21269.02
08:36:08|21269.02
08:36:08|21269.02
08:36:10|21269.02
08:36:10|21269.02
08:36:12|21269.02
08:36:12|21269.02
08:36:14|21269.02
08:36:15|21269.02
08:36:16|21269.02
08:36:17|21269.02
08:36:18|21269.02
08:36:19|21266.74
08:36:20|21266.74
08:36:21|21266.74
08:36:22|21266.74
08:36:23|21266.74
08:36:24|21266.74
08:36:25|21266.74
08:36:26|21266.74
08:36:27|21266.74
08:36:28|21266.74
08:36:29|21266.74
08:36:30|21266.74
08:36:31|21266.74
08:36:32|21266.74
08:36:33|21266.74
08:36:34|21266.74
08:36:35|21266.74
08:36:36|21266.74
08:36:37|21266.74
08:36:38|21266.74
08:36:40|21266.74
08:36:41|21266.74
08:36:42|21271.13
08:36:43|21271.13
08:36:44|21271.13
08:36:46|21271.13
08:36:47|21271.13
08:36:47|21278.93
08:36:49|21278.93
08:36:50|21278.93
08:36:51|21278.93
08:36:52|21278.93
08:36:54|21278.94
08:36:55|21278.94
08:36:55|21278.94
08:36:57|21278.94
08:36:58|21278.94
08:36:58|21278.94
08:37:00|21278.94
08:37:01|21278.94
08:37:02|21277.18
08:37:03|21277.18
08:37:04|21279.23
08:37:05|21280.
08:37:06|21280.
08:37:07|21280.
08:37:08|21284.7
08:37:09|21285.7
08:37:10|21285.7
08:37:11|21285.7
08:37:12|21285.7
08:37:13|21284.68
08:37:14|21284.68
08:37:15|21284.68
08:37:17|21284.68
08:37:18|21284.68
08:37:18|21284.68
08:37:20|21284.68
08:37:20|21281.86
08:37:22|21281.86
08:37:23|21278.24
08:37:24|21278.24
08:37:25|21278.24
08:37:26|21278.24
08:37:27|21278.24
08:37:28|21282.52
08:37:29|21282.52
08:37:30|21282.52
08:37:31|21282.52
08:37:32|21282.52
08:37:33|21282.52
08:37:34|21282.52
08:37:35|21282.52
08:37:37|21282.52
08:37:37|21282.52
08:37:39|21279.4
08:37:41|21283.68
08:37:41|21281.53
08:37:43|21279.39
08:37:44|21279.39
08:37:45|21279.4
08:37:46|21279.4
08:37:47|21279.4
08:37:48|21279.4
08:37:49|21279.4
08:37:50|21279.4
08:37:51|21280.38
08:37:52|21280.38
08:37:53|21280.38
08:37:54|21280.38
08:37:55|21280.38
08:37:56|21280.38
08:37:57|21280.38
08:37:58|21280.38
08:37:59|21280.38
08:38:00|21280.38
08:38:02|21280.38
08:38:02|21280.38
08:38:04|21280.38
08:38:05|21280.38
08:38:07|21280.38
08:38:08|21280.38
08:38:09|21280.38
08:38:10|21280.38
08:38:11|21280.38
08:38:12|21280.38
08:38:13|21280.38
08:38:14|21280.38
08:38:15|21280.38
08:38:16|21280.38
08:38:17|21280.38
08:38:18|21280.38
08:38:19|21280.38
08:38:20|21280.38
08:38:21|21280.38
08:38:22|21280.38
08:38:23|21283.6
08:38:24|21281.46
08:38:25|21281.46
08:38:26|21281.46
08:38:27|21281.46
08:38:28|21281.46
08:38:29|21281.46
08:38:30|21281.46
08:38:31|21281.46
08:38:32|21281.46
08:38:33|21281.46
08:38:34|21281.46
08:38:35|21281.44
08:38:36|21281.44
08:38:37|21281.44
08:38:38|21281.44
08:38:39|21281.45
08:38:41|21281.45
08:38:42|21281.45
08:38:44|21280.38
08:38:45|21280.38
08:38:46|21280.38
08:38:47|21280.38
08:38:48|21280.38
08:38:49|21280.38
08:38:50|21280.38
08:38:51|21280.38
08:38:52|21280.38
08:38:53|21280.38
08:38:54|21280.38
08:38:56|21280.38
08:38:57|21280.38
08:38:58|21280.38
08:38:59|21283.88
08:39:00|21283.88
08:39:01|21283.88
08:39:02|21283.88
08:39:03|21283.88
08:39:04|21283.88
08:39:05|21283.88
08:39:06|21283.88
08:39:08|21283.88
08:39:08|21283.88
08:39:09|21283.88
08:39:10|21278.25
08:39:11|21278.25
08:39:12|21278.25
08:39:13|21278.25
08:39:14|21278.25
08:39:16|21278.25
08:39:16|21278.25
08:39:17|21278.25
08:39:19|21278.25
08:39:19|21278.25
08:39:20|21278.25
08:39:22|21278.25
08:39:23|21281.46
08:39:24|21281.46
08:39:25|21281.46
08:39:26|21281.46
08:39:26|21281.46
08:39:28|21281.46
08:39:28|21281.46
08:39:30|21281.46
08:39:31|21281.46
08:39:32|21281.46
08:39:32|21281.46
08:39:34|21282.52
08:39:34|21282.52
08:39:36|21282.52
08:39:37|21282.52
08:39:37|21282.52
08:39:39|21282.52
08:39:40|21282.52
08:39:42|21282.52
08:39:42|21282.52
08:39:44|21282.52
08:39:46|21282.52
08:39:46|21282.52
08:39:47|21282.52
08:39:48|21282.52
08:39:50|21282.52
08:39:50|21282.52
08:39:51|21282.52
08:39:52|21282.52
08:39:53|21286.89
08:39:54|21287.96
08:39:56|21287.96
08:39:58|21277.9
08:39:58|21277.9
08:39:59|21277.9
08:40:00|21277.9
08:40:02|21277.9
08:40:02|21277.61
08:40:03|21277.61
08:40:04|21277.61
08:40:06|21277.61
08:40:07|21276.64
08:40:08|21276.64
08:40:09|21276.64
08:40:10|21276.64
08:40:11|21276.64
08:40:11|21276.64
08:40:13|21276.64
08:40:14|21276.64
08:40:15|21271.56
08:40:16|21271.56
08:40:17|21271.56
08:40:18|21271.56
08:40:19|21271.56
08:40:21|21271.56
08:40:21|21271.56
08:40:22|21271.56
08:40:23|21271.56
08:40:24|21271.56
08:40:25|21271.56
08:40:26|21271.56
08:40:27|21271.56
08:40:28|21271.56
08:40:29|21271.56
08:40:30|21271.56
08:40:31|21271.56
08:40:32|21271.56
08:40:33|21275.
08:40:34|21263.74
08:40:35|21263.74
08:40:36|21263.74
08:40:37|21263.74
08:40:39|21257.47
08:40:40|21257.47
08:40:41|21257.47
08:40:42|21253.92
08:40:44|21253.92
08:40:45|21251.13
08:40:46|21251.13
08:40:48|21251.13
08:40:49|21256.73
08:40:50|21256.73
08:40:51|21256.73
08:40:52|21256.73
08:40:53|21256.73
08:40:54|21257.
08:40:55|21257.
08:40:56|21256.73
08:40:57|21256.73
08:40:58|21256.73
08:40:59|21256.73
08:41:00|21257.78
08:41:01|21257.78
08:41:02|21257.78
08:41:03|21257.78
08:41:04|21257.78
08:41:05|21257.78
08:41:06|21257.78
08:41:07|21257.78
08:41:08|21257.78
08:41:09|21257.78
08:41:10|21257.78
08:41:11|21269.2
08:41:12|21270.95
08:41:13|21277.07
08:41:14|21280.27
08:41:15|21276.
08:41:16|21276.
08:41:16|21276.
08:41:18|21276.
08:41:19|21276.
08:41:20|21279.21
08:41:21|21280.13
08:41:22|21277.19
08:41:23|21277.19
08:41:24|21274.9
08:41:25|21274.9
08:41:26|21275.86
08:41:28|21275.86
08:41:29|21275.86
08:41:30|21275.86
08:41:31|21275.86
08:41:31|21272.07
08:41:33|21272.07
08:41:34|21277.76
08:41:34|21277.76
08:41:36|21277.76
08:41:37|21277.76
08:41:37|21277.76
08:41:39|21277.76
08:41:40|21277.76
08:41:40|21269.94
08:41:42|21269.94
08:41:43|21269.94
08:41:45|21269.94
08:41:46|21269.94
08:41:47|21269.94
08:41:48|21269.94
08:41:49|21269.94
08:41:51|21269.94
08:41:52|21269.94
08:41:53|21269.94
08:41:54|21269.94
08:41:55|21269.94
08:41:56|21269.94
08:41:58|21269.94
08:41:59|21269.94
08:41:59|21269.94
08:42:00|21263.56
08:42:02|21263.56
08:42:04|21263.56
08:42:05|21272.41
08:42:05|21272.41
08:42:06|21272.41
08:42:08|21272.41
08:42:09|21272.41
08:42:10|21272.41
08:42:11|21272.41
08:42:11|21272.41
08:42:13|21266.76
08:42:14|21266.76
08:42:15|21266.76
08:42:16|21266.76
08:42:17|21266.77
08:42:18|21266.77
08:42:19|21266.77
08:42:19|21266.77
08:42:21|21266.77
08:42:22|21266.77
08:42:22|21271.33
08:42:24|21271.33
08:42:24|21271.33
08:42:26|21274.92
08:42:26|21277.17
08:42:27|21277.17
08:42:28|21277.17
08:42:29|21278.21
08:42:31|21278.21
08:42:31|21278.21
08:42:33|21278.21
08:42:34|21278.21
08:42:35|21279.28
08:42:36|21279.28
08:42:37|21279.28
08:42:38|21279.28
08:42:39|21279.28
08:42:40|21279.28
08:42:41|21279.28
08:42:42|21279.66
08:42:44|21279.66
08:42:45|21283.28
08:42:47|21285.69
08:42:47|21285.69
08:42:48|21285.69
08:42:49|21285.69
08:42:51|21285.69
08:42:51|21285.69
08:42:52|21283.95
08:42:53|21283.95
08:42:55|21283.95
08:42:56|21283.95
08:42:57|21283.95
08:42:58|21283.95
08:42:59|21286.89
08:43:00|21286.89
08:43:01|21287.96
08:43:02|21287.96
08:43:03|21287.96
08:43:04|21284.74
08:43:05|21284.74
08:43:06|21284.74
08:43:07|21277.35
08:43:08|21277.35
08:43:09|21284.69
08:43:10|21284.69
08:43:11|21284.69
08:43:12|21284.69
08:43:13|21284.69
08:43:14|21282.67
08:43:15|21282.67
08:43:16|21282.67
08:43:17|21286.91
08:43:18|21286.91
08:43:19|21282.62
08:43:20|21282.62
08:43:21|21282.62
08:43:23|21282.62
08:43:23|21282.62
08:43:24|21282.62
08:43:25|21282.62
08:43:26|21282.62
08:43:27|21282.62
08:43:28|21282.62
08:43:29|21282.62
08:43:30|21282.62
08:43:31|21282.62
08:43:32|21282.62
08:43:34|21282.62
08:43:35|21282.62
08:43:36|21282.62
08:43:37|21282.62
08:43:38|21282.62
08:43:39|21286.91
08:43:40|21286.91
08:43:41|21286.89
08:43:42|21286.89
08:43:43|21286.89
08:43:44|21286.89
08:43:46|21286.89
08:43:47|21286.89
08:43:48|21286.89
08:43:49|21286.89
08:43:51|21286.89
08:43:51|21286.89
08:43:52|21286.89
08:43:53|21286.89
08:43:54|21286.89
08:43:55|21292.64
08:43:56|21296.
08:43:57|21292.24
08:43:58|21292.24
08:44:00|21292.24
08:44:01|21292.24
08:44:02|21292.24
08:44:04|21292.24
08:44:04|21292.24
08:44:05|21292.24
08:44:06|21292.24
08:44:07|21292.24
08:44:08|21291.2
08:44:09|21291.2
08:44:10|21291.99
08:44:11|21291.99
08:44:12|21291.99
08:44:14|21291.99
08:44:15|21291.99
08:44:16|21291.99
08:44:17|21291.99
08:44:18|21291.99
08:44:19|21291.99
08:44:20|21291.99
08:44:21|21291.99
08:44:22|21291.99
08:44:23|21291.99
08:44:24|21291.99
08:44:24|21291.99
08:44:25|21291.99
08:44:27|21291.99
08:44:27|21291.99
08:44:29|21291.99
08:44:30|21292.3
08:44:31|21292.3
08:44:32|21292.3
08:44:33|21292.3
08:44:34|21292.31
08:44:34|21292.31
08:44:35|21292.31
08:44:37|21292.31
08:44:38|21292.31
08:44:39|21292.31
08:44:40|21292.31
08:44:41|21292.31
08:44:42|21292.3
08:44:42|21292.3
08:44:44|21292.3
08:44:46|21292.3
08:44:47|21292.3
08:44:48|21292.3
08:44:49|21292.3
08:44:51|21292.3
08:44:52|21292.3
08:44:53|21292.3
08:44:54|21292.3
08:44:56|21292.3
08:44:56|21292.3
08:44:58|21292.3
08:44:58|21292.3
08:44:59|21292.3
08:45:01|21292.3
08:45:02|21292.3
08:45:03|21292.3
08:45:04|21292.3
08:45:06|21292.3
08:45:06|21292.3
08:45:07|21297.87
08:45:08|21299.05
08:45:09|21299.05
08:45:10|21295.53
08:45:11|21291.99
08:45:12|21291.99
08:45:13|21291.99
08:45:14|21291.99
08:45:15|21291.99
08:45:17|21293.62
08:45:18|21293.62
08:45:18|21293.62
08:45:19|21286.01
08:45:21|21284.33
08:45:22|21290.89
08:45:22|21290.89
08:45:24|21290.89
08:45:25|21290.89
08:45:25|21290.89
08:45:26|21287.55
08:45:27|21287.55
08:45:29|21287.55
08:45:29|21292.3
08:45:31|21300.
08:45:32|21300.
08:45:32|21300.
08:45:33|21302.43
08:45:35|21303.
08:45:36|21305.18
08:45:36|21305.18
08:45:37|21302.17
08:45:38|21302.17
08:45:39|21302.17
08:45:41|21302.17
08:45:42|21302.17
08:45:42|21303.24
08:45:44|21303.24
08:45:44|21303.24
08:45:46|21303.24
08:45:47|21303.24
08:45:48|21303.24
08:45:50|21306.08
08:45:51|21306.08
08:45:52|21307.
08:45:53|21308.34
08:45:54|21307.87
08:45:56|21307.87
08:45:57|21307.49
08:45:58|21309.
08:45:59|21309.3
08:46:00|21309.3
08:46:01|21308.38
08:46:02|21308.38
08:46:03|21308.38
08:46:04|21308.38
08:46:06|21308.38
08:46:07|21308.38
08:46:07|21308.38
08:46:08|21311.35
08:46:09|21311.35
08:46:10|21311.35
08:46:12|21311.35
08:46:13|21311.35
08:46:13|21311.35
08:46:14|21311.35
08:46:15|21311.35
08:46:16|21311.35
08:46:18|21311.35
08:46:18|21311.35
08:46:19|21311.35
08:46:20|21311.35
08:46:21|21305.98
08:46:23|21305.98
08:46:24|21305.98
08:46:24|21305.98
08:46:26|21305.98
08:46:27|21305.98
08:46:27|21305.98
08:46:28|21305.98
08:46:30|21305.98
08:46:31|21305.98
08:46:31|21305.98
08:46:32|21305.98
08:46:33|21305.98
08:46:35|21305.98
08:46:35|21305.98
08:46:36|21305.98
08:46:37|21298.35
08:46:38|21298.35
08:46:39|21302.73
08:46:40|21308.13
08:46:41|21308.13
08:46:42|21308.13
08:46:44|21310.27
08:46:45|21310.27
08:46:46|21310.27
08:46:46|21310.27
08:46:48|21310.27
08:46:50|21310.27
08:46:51|21310.27
08:46:53|21300.7
08:46:54|21300.7
08:46:55|21304.
08:46:56|21304.
08:46:57|21304.
08:46:58|21304.
08:46:59|21304.
08:47:00|21304.
08:47:01|21304.
08:47:02|21304.
08:47:03|21311.34
08:47:05|21312.41
08:47:05|21319.09
08:47:07|21314.04
08:47:08|21316.02
08:47:09|21316.02
08:47:11|21316.02
08:47:11|21316.02
08:47:12|21316.02
08:47:14|21316.02
08:47:14|21316.02
08:47:15|21316.02
08:47:16|21316.02
08:47:17|21316.02
08:47:18|21316.02
08:47:19|21321.63
08:47:20|21321.63
08:47:21|21316.3
08:47:22|21316.3
08:47:23|21322.43
08:47:24|21322.26
08:47:25|21323.77
08:47:27|21323.93
08:47:28|21318.44
08:47:29|21318.44
08:47:29|21318.44
08:47:31|21320.7
08:47:32|21309.96
08:47:33|21309.96
08:47:34|21309.96
08:47:35|21312.12
08:47:36|21312.12
08:47:37|21312.12
08:47:37|21312.12
08:47:38|21312.12
08:47:40|21313.24
08:47:41|21313.24
08:47:42|21313.24
08:47:43|21313.24
08:47:44|21309.94
08:47:45|21309.94
08:47:45|21309.94
08:47:47|21309.94
08:47:49|21309.94
08:47:50|21309.94
08:47:51|21309.94
08:47:52|21309.94
08:47:53|21309.94
08:47:54|21309.94
08:47:56|21311.06
08:47:57|21311.06
08:47:58|21311.06
08:47:59|21311.06
08:48:00|21311.05
08:48:01|21311.05
08:48:02|21311.05
08:48:04|21308.88
08:48:05|21311.04
08:48:05|21311.04
08:48:07|21311.04
08:48:08|21311.04
08:48:09|21311.04
08:48:10|21311.04
08:48:11|21311.04
08:48:12|21311.04
08:48:13|21305.67
08:48:14|21305.67
08:48:15|21311.69
08:48:16|21320.7
08:48:17|21320.7
08:48:18|21320.7
08:48:19|21320.7
08:48:20|21321.76
08:48:21|21321.76
08:48:23|21316.66
08:48:23|21316.66
08:48:25|21316.66
08:48:26|21316.66
08:48:26|21315.52
08:48:28|21319.65
08:48:29|21319.65
08:48:30|21319.65
08:48:31|21321.76
08:48:32|21321.77
08:48:33|21322.84
08:48:34|21323.9
08:48:35|21323.9
08:48:36|21328.06
08:48:37|21325.92
08:48:38|21325.92
08:48:39|21325.92
08:48:40|21326.99
08:48:41|21326.99
08:48:42|21318.93
08:48:43|21318.93
08:48:44|21322.
08:48:45|21322.
08:48:46|21322.
08:48:47|21322.
08:48:48|21324.85
08:48:50|21324.85
08:48:51|21324.85
08:48:53|21324.85
08:48:54|21316.03
08:48:55|21316.03
08:48:56|21324.85
08:48:56|21324.85
08:48:58|21324.85
08:48:59|21324.85
08:49:00|21324.85
08:49:01|21324.85
08:49:02|21324.85
08:49:03|21324.85
08:49:04|21324.85
08:49:05|21324.85
08:49:06|21321.68
08:49:08|21321.68
08:49:08|21321.68
08:49:10|21321.68
08:49:11|21311.06
08:49:11|21311.06
08:49:12|21311.06
08:49:13|21311.06
08:49:15|21311.07
08:49:15|21311.07
08:49:17|21311.07
08:49:17|21311.07
08:49:19|21311.07
08:49:19|21311.06
08:49:20|21311.06
08:49:22|21311.06
08:49:22|21311.06
08:49:24|21311.06
08:49:25|21311.06
08:49:25|21311.06
08:49:27|21311.06
08:49:28|21311.06
08:49:28|21311.06
08:49:29|21311.06
08:49:30|21311.06
08:49:31|21311.06
08:49:32|21311.06
08:49:34|21311.06
08:49:35|21311.06
08:49:35|21311.06
08:49:36|21311.06
08:49:37|21311.06
08:49:39|21311.06
08:49:39|21311.06
08:49:41|21311.06
08:49:41|21311.06
08:49:43|21311.06
08:49:44|21311.06
08:49:44|21311.06
08:49:45|21311.06
08:49:47|21311.06
08:49:48|21311.06
08:49:49|21311.06
08:49:50|21311.06
08:49:52|21311.06
08:49:53|21311.06
08:49:54|21311.06
08:49:55|21312.12
08:49:56|21316.04
08:49:58|21316.04
08:49:59|21312.12
08:49:59|21311.06
08:50:01|21311.77
08:50:02|21311.77
08:50:03|21311.77
08:50:05|21311.77
08:50:05|21311.77
08:50:07|21313.05
08:50:08|21313.05
08:50:09|21313.05
08:50:10|21313.05
08:50:11|21313.05
08:50:13|21311.06
08:50:13|21311.06
08:50:15|21311.06
08:50:16|21310.
08:50:16|21310.
08:50:17|21310.
08:50:18|21301.06
08:50:19|21301.06
08:50:20|21301.06
08:50:21|21301.06
08:50:22|21301.06
08:50:24|21301.06
08:50:25|21301.06
08:50:26|21301.06
08:50:27|21301.06
08:50:28|21301.06
08:50:29|21301.06
08:50:30|21301.06
08:50:31|21301.06
08:50:32|21301.06
08:50:33|21301.06
08:50:35|21301.06
08:50:36|21301.06
08:50:37|21301.06
08:50:37|21301.06
08:50:39|21301.06
08:50:39|21301.06
08:50:41|21301.06
08:50:42|21301.06
08:50:42|21301.06
08:50:44|21301.06
08:50:45|21301.06
08:50:46|21311.22
08:50:46|21311.22
08:50:47|21311.22
08:50:48|21311.22
08:50:49|21311.22
08:50:51|21302.13
08:50:53|21302.13
08:50:54|21302.13
08:50:55|21302.13
08:50:57|21302.13
08:50:59|21302.13
08:51:00|21310.32
08:51:01|21310.32
08:51:02|21310.32
08:51:03|21310.32
08:51:04|21310.32
08:51:05|21310.32
08:51:06|21300.67
08:51:07|21300.67
08:51:08|21298.6
08:51:09|21298.6
08:51:10|21298.6
08:51:11|21298.6
08:51:12|21298.6
08:51:13|21298.6
08:51:14|21298.6
08:51:15|21298.6
08:51:16|21298.6
08:51:17|21298.6
08:51:18|21298.6
08:51:19|21298.6
08:51:20|21298.6
08:51:21|21296.17
08:51:22|21296.17
08:51:23|21296.17
08:51:24|21296.17
08:51:25|21296.17
08:51:26|21296.17
08:51:27|21296.17
08:51:28|21296.17
08:51:29|21295.11
08:51:30|21295.11
08:51:31|21291.99
08:51:32|21290.17
08:51:33|21290.17
08:51:34|21294.74
08:51:35|21294.74
08:51:36|21282.45
08:51:37|21282.45
08:51:39|21280.94
08:51:40|21280.94
08:51:40|21280.94
08:51:41|21280.95
08:51:43|21280.95
08:51:45|21280.94
08:51:45|21280.94
08:51:46|21280.94
08:51:47|21280.94
08:51:48|21285.77
08:51:49|21285.77
08:51:50|21285.77
08:51:51|21285.77
08:51:52|21285.76
08:51:54|21285.76
08:51:56|21285.76
08:51:57|21285.11
08:51:59|21285.11
08:51:59|21285.11
08:52:00|21279.88
08:52:02|21279.96
08:52:03|21279.96
08:52:04|21279.96
08:52:05|21292.44
08:52:06|21300.02
08:52:07|21300.02
08:52:08|21300.02
08:52:09|21300.02
08:52:10|21302.51
08:52:11|21300.02
08:52:12|21300.02
08:52:13|21298.41
08:52:14|21299.2
08:52:15|21299.2
08:52:16|21299.2
08:52:17|21299.2
08:52:18|21299.2
08:52:19|21299.2
08:52:20|21291.1
08:52:21|21291.1
08:52:22|21291.1
08:52:23|21291.1
08:52:24|21291.1
08:52:25|21289.
08:52:26|21289.
08:52:27|21289.
08:52:28|21289.
08:52:29|21286.16
08:52:30|21286.16
08:52:31|21286.16
08:52:32|21286.16
08:52:33|21294.07
08:52:34|21294.07
08:52:35|21288.31
08:52:36|21288.31
08:52:37|21288.31
08:52:38|21288.31
08:52:39|21288.31
08:52:40|21288.31
08:52:41|21288.31
08:52:42|21288.31
08:52:43|21288.31
08:52:44|21288.31
08:52:45|21288.31
08:52:46|21288.31
08:52:47|21288.31
08:52:48|21288.31
08:52:49|21288.31
08:52:50|21293.81
08:52:51|21293.81
08:52:53|21293.81
08:52:54|21293.81
08:52:55|21293.81
08:52:57|21292.72
08:52:58|21287.25
08:52:59|21287.25
08:53:01|21287.25
08:53:02|21287.25
08:53:03|21287.25
08:53:05|21291.66
08:53:05|21291.66
08:53:07|21291.66
08:53:07|21291.66
08:53:09|21291.66
08:53:09|21291.66
08:53:10|21291.66
08:53:12|21291.66
08:53:13|21291.66
08:53:14|21291.66
08:53:15|21298.69
08:53:16|21298.69
08:53:17|21298.69
08:53:18|21298.69
08:53:19|21298.69
08:53:20|21298.69
08:53:21|21298.69
08:53:22|21298.69
08:53:23|21298.69
08:53:24|21298.69
08:53:25|21298.69
08:53:26|21298.69
08:53:27|21298.69
08:53:28|21299.23
08:53:29|21299.23
08:53:30|21299.23
08:53:31|21305.21
08:53:32|21305.21
08:53:33|21305.21
08:53:34|21305.21
08:53:35|21305.21
08:53:36|21305.21
08:53:37|21305.21
08:53:38|21308.98
08:53:39|21310.
08:53:40|21310.
08:53:41|21310.
08:53:42|21310.
08:53:43|21310.
08:53:44|21310.
08:53:45|21301.8
08:53:46|21303.93
08:53:47|21303.93
08:53:48|21310.
08:53:49|21310.
08:53:50|21310.
08:53:51|21310.
08:53:52|21310.
08:53:54|21310.
08:53:55|21310.
08:53:56|21310.
08:53:58|21310.
08:53:59|21310.
08:54:01|21310.
08:54:01|21310.
08:54:03|21303.93
08:54:04|21310.
08:54:05|21310.
08:54:06|21310.
08:54:07|21310.
08:54:08|21310.
08:54:09|21310.
08:54:10|21310.
08:54:11|21310.
08:54:12|21310.
08:54:13|21310.
08:54:14|21310.
08:54:16|21310.
08:54:16|21310.
08:54:18|21318.29
08:54:19|21320.42
08:54:20|21323.63
08:54:21|21323.63
08:54:22|21323.63
08:54:23|21323.63
08:54:24|21323.63
08:54:25|21323.63
08:54:26|21323.63
08:54:27|21323.63
08:54:28|21323.63
08:54:29|21323.63
08:54:30|21324.69
08:54:31|21324.69
08:54:32|21324.69
08:54:33|21324.69
08:54:34|21324.69
08:54:35|21332.25
08:54:36|21330.62
08:54:37|21329.26
08:54:38|21334.73
08:54:39|21339.13
08:54:40|21339.13
08:54:41|21331.46
08:54:42|21331.46
08:54:43|21331.46
08:54:44|21331.46
08:54:45|21331.46
08:54:46|21331.46
08:54:47|21331.46
08:54:48|21325.82
08:54:49|21325.82
08:54:50|21344.71
08:54:51|21323.97
08:54:52|21323.97
08:54:54|21323.97
08:54:56|21323.97
08:54:57|21323.97
08:54:58|21321.78
08:54:59|21321.78
08:55:00|21316.79
08:55:01|21316.79
08:55:02|21316.79
08:55:04|21319.93
08:55:05|21319.93
08:55:06|21324.98
08:55:08|21324.98
08:55:09|21315.52
08:55:10|21315.52
08:55:11|21315.52
08:55:12|21315.52
08:55:13|21315.52
08:55:14|21315.52
08:55:15|21315.52
08:55:16|21318.14
08:55:17|21317.35
08:55:19|21317.35
08:55:19|21317.35
08:55:20|21317.35
08:55:21|21317.35
08:55:22|21317.35
08:55:23|21317.35
08:55:24|21317.35
08:55:25|21314.83
08:55:26|21314.83
08:55:27|21310.
08:55:28|21310.
08:55:29|21305.93
08:55:30|21305.93
08:55:31|21307.82
08:55:32|21307.82
08:55:33|21307.82
08:55:34|21307.82
08:55:35|21307.82
08:55:37|21313.7
08:55:37|21317.97
08:55:38|21317.97
08:55:39|21317.97
08:55:40|21321.35
08:55:42|21319.55
08:55:42|21319.55
08:55:43|21319.55
08:55:44|21323.22
08:55:45|21323.22
08:55:46|21323.22
08:55:47|21322.14
08:55:48|21322.14
08:55:49|21316.14
08:55:50|21322.13
08:55:51|21322.13
08:55:52|21322.13
08:55:53|21322.13
08:55:55|21322.13
08:55:56|21322.13
08:55:58|21322.13
08:55:58|21322.13
08:55:59|21322.13
08:56:00|21322.13
08:56:01|21322.13
08:56:02|21322.13
08:56:03|21322.13
08:56:04|21320.38
08:56:05|21320.38
08:56:07|21325.62
08:56:08|21325.62
08:56:09|21325.62
08:56:11|21325.62
08:56:11|21325.62
08:56:12|21325.62
08:56:14|21325.62
08:56:15|21325.62
08:56:16|21325.62
08:56:18|21325.62
08:56:19|21325.62
08:56:20|21325.62
08:56:21|21325.62
08:56:22|21325.62
08:56:23|21325.62
08:56:24|21325.62
08:56:25|21332.78
08:56:25|21332.78
08:56:26|21332.78
08:56:28|21332.78
08:56:29|21332.78
08:56:30|21332.78
08:56:31|21331.57
08:56:31|21331.57
08:56:32|21331.57
08:56:35|21331.57
08:56:35|21331.57
08:56:36|21331.57
08:56:38|21325.62
08:56:39|21325.62
08:56:40|21325.62
08:56:41|21325.62
08:56:42|21325.62
08:56:43|21325.62
08:56:44|21320.6
08:56:45|21320.6
08:56:45|21320.6
08:56:46|21320.6
08:56:47|21320.6
08:56:49|21320.6
08:56:51|21320.6
08:56:51|21320.6
08:56:52|21320.6
08:56:53|21320.6
08:56:54|21320.6
08:56:56|21321.79
08:56:56|21321.79
08:56:59|21321.79
08:57:00|21321.79
08:57:01|21321.79
08:57:02|21321.79
08:57:02|21321.79
08:57:04|21321.79
08:57:05|21321.79
08:57:07|21318.93
08:57:07|21319.2
08:57:08|21319.2
08:57:10|21319.2
08:57:11|21319.2
08:57:12|21319.2
08:57:13|21319.2
08:57:14|21319.2
08:57:15|21326.25
08:57:16|21326.25
08:57:17|21326.25
08:57:18|21326.25
08:57:19|21326.25
08:57:20|21326.25
08:57:21|21326.25
08:57:22|21326.25
08:57:23|21328.94
08:57:24|21328.94
08:57:25|21328.94
08:57:26|21328.94
08:57:27|21328.94
08:57:28|21328.94
08:57:29|21328.94
08:57:30|21328.94
08:57:31|21328.94
08:57:32|21328.94
08:57:33|21328.94
08:57:34|21328.94
08:57:35|21328.94
08:57:36|21328.94
08:57:37|21328.92
08:57:38|21328.92
08:57:39|21328.92
08:57:40|21321.53
08:57:41|21321.53
08:57:42|21321.53
08:57:43|21321.53
08:57:44|21321.53
08:57:45|21321.53
08:57:46|21321.53
08:57:47|21321.53
08:57:48|21321.53
08:57:49|21321.53
08:57:50|21321.53
08:57:51|21321.53
08:57:52|21321.53
08:57:53|21321.53
08:57:54|21321.53
08:57:55|21321.53
08:57:57|21325.72
08:57:58|21325.72
08:57:59|21326.89
08:58:01|21328.94
08:58:02|21328.94
08:58:03|21328.94
08:58:04|21328.94
08:58:05|21328.94
08:58:06|21326.41
08:58:07|21323.46
08:58:09|21323.46
08:58:10|21319.4
08:58:11|21319.4
08:58:12|21319.4
08:58:13|21319.4
08:58:14|21318.
08:58:15|21320.13
08:58:16|21325.69
08:58:17|21325.69
08:58:18|21325.69
08:58:19|21325.69
08:58:20|21325.69
08:58:22|21325.69
08:58:23|21325.69
08:58:24|21325.69
08:58:25|21325.69
08:58:25|21325.69
08:58:27|21325.69
08:58:28|21325.69
08:58:28|21325.69
08:58:30|21325.69
08:58:30|21325.69
08:58:32|21325.69
08:58:33|21325.69
08:58:34|21325.69
08:58:34|21323.91
08:58:36|21323.91
08:58:36|21323.91
08:58:38|21323.91
08:58:39|21323.91
08:58:40|21323.91
08:58:41|21323.91
08:58:42|21323.91
08:58:43|21323.91
08:58:44|21323.91
08:58:45|21323.91
08:58:46|21328.94
08:58:47|21328.94
08:58:48|21328.94
08:58:49|21328.98
08:58:50|21328.98
08:58:51|21327.95
08:58:52|21327.95
08:58:53|21327.95
08:58:54|21327.95
08:58:55|21327.95
08:58:56|21327.95
08:58:57|21327.95
08:58:59|21327.95
08:59:00|21327.95
08:59:01|21327.95
08:59:03|21327.43
08:59:04|21327.43
08:59:05|21325.88
08:59:06|21325.88
08:59:07|21325.88
08:59:09|21325.88
08:59:10|21325.88
08:59:10|21325.88
08:59:12|21325.88
08:59:12|21325.88
08:59:13|21325.88
08:59:15|21325.88
08:59:16|21325.88
08:59:17|21325.88
08:59:17|21325.88
08:59:19|21326.95
08:59:19|21326.95
08:59:21|21326.95
08:59:22|21326.95
08:59:23|21326.95
08:59:24|21326.95
08:59:24|21328.02
08:59:26|21328.02
08:59:27|21328.02
08:59:28|21328.02
08:59:29|21328.02
08:59:30|21328.02
08:59:31|21328.02
08:59:32|21328.02
08:59:33|21328.02
08:59:34|21328.02
08:59:35|21328.02
08:59:36|21328.02
08:59:37|21328.02
08:59:38|21328.02
08:59:39|21328.02
08:59:40|21328.02
08:59:41|21326.96
08:59:42|21326.96
08:59:43|21326.96
08:59:44|21328.02
08:59:45|21328.02
08:59:46|21328.02
08:59:47|21328.02
08:59:48|21339.
08:59:49|21340.
08:59:50|21340.
08:59:51|21340.
08:59:52|21340.
08:59:53|21338.94
08:59:54|21338.94
08:59:55|21338.94
08:59:56|21338.94
08:59:57|21338.94
08:59:58|21335.58
09:00:00|21335.58
09:00:01|21335.58
09:00:02|21335.58
09:00:04|21335.58
09:00:05|21340.
09:00:06|21340.
09:00:07|21322.03
09:00:09|21332.37
09:00:09|21332.37
09:00:10|21332.37
09:00:11|21332.37
09:00:12|21332.37
09:00:13|21332.37
09:00:14|21332.37
09:00:15|21332.37
09:00:16|21327.31
09:00:17|21331.76
09:00:18|21331.76
09:00:19|21331.76
09:00:20|21331.76
09:00:21|21331.76
09:00:22|21331.76
09:00:23|21331.76
09:00:24|21331.76
09:00:25|21329.05
09:00:27|21328.02
09:00:27|21328.02
09:00:28|21330.7
09:00:29|21330.7
09:00:30|21327.97
09:00:31|21327.97
09:00:32|21327.99
09:00:33|21326.95
09:00:34|21326.95
09:00:35|21326.95
09:00:36|21326.95
09:00:38|21324.78
09:00:39|21324.78
09:00:40|21324.78
09:00:41|21324.78
09:00:42|21320.26
09:00:43|21320.26
09:00:44|21320.26
09:00:45|21320.26
09:00:46|21315.68
09:00:46|21315.68
09:00:48|21315.68
09:00:49|21318.84
09:00:49|21318.84
09:00:51|21318.71
09:00:51|21318.71
09:00:53|21318.71
09:00:54|21318.71
09:00:55|21318.71
09:00:56|21318.71
09:00:57|21318.71
09:00:58|21318.71
09:00:59|21318.71
09:01:01|21318.71
09:01:01|21318.71
09:01:03|21318.71
09:01:04|21318.71
09:01:06|21311.96
09:01:07|21311.96
09:01:08|21311.96
09:01:09|21311.96
09:01:10|21311.96
09:01:11|21311.96
09:01:12|21311.96
09:01:13|21311.96
09:01:14|21319.67
09:01:15|21319.67
09:01:16|21319.67
09:01:17|21319.67
09:01:18|21319.67
09:01:20|21319.67
09:01:20|21319.67
09:01:21|21319.67
09:01:22|21319.67
09:01:23|21319.67
09:01:25|21327.06
09:01:25|21327.06
09:01:27|21327.06
09:01:28|21327.06
09:01:29|21327.06
09:01:29|21327.06
09:01:31|21327.06
09:01:32|21327.06
09:01:32|21323.76
09:01:33|21323.76
09:01:35|21323.76
09:01:35|21318.7
09:01:36|21317.64
09:01:37|21317.64
09:01:39|21317.64
09:01:39|21317.64
09:01:41|21317.64
09:01:41|21317.64
09:01:43|21317.64
09:01:43|21317.64
09:01:44|21317.64
09:01:45|21317.64
09:01:47|21317.64
09:01:48|21317.64
09:01:48|21317.64
09:01:49|21317.64
09:01:51|21317.64
09:01:51|21323.86
09:01:52|21329.18
09:01:54|21329.18
09:01:55|21329.18
09:01:55|21329.18
09:01:56|21329.18
09:01:58|21329.18
09:01:59|21320.96
09:02:00|21328.1
09:02:01|21328.1
09:02:02|21320.
09:02:03|21320.
09:02:05|21321.68
09:02:06|21321.68
09:02:08|21321.68
09:02:08|21321.68
09:02:10|21321.68
09:02:11|21321.68
09:02:12|21321.68
09:02:14|21324.85
09:02:16|21324.85
09:02:16|21324.85
09:02:17|21324.85
09:02:18|21324.85
09:02:19|21324.85
09:02:20|21318.05
09:02:21|21318.05
09:02:22|21318.05
09:02:23|21318.05
09:02:24|21318.05
09:02:25|21318.05
09:02:26|21318.05
09:02:27|21317.2
09:02:28|21317.2
09:02:29|21317.2
09:02:30|21317.2
09:02:31|21317.2
09:02:32|21317.2
09:02:33|21317.2
09:02:34|21317.2
09:02:35|21316.49
09:02:36|21320.77
09:02:37|21320.77
09:02:38|21320.77
09:02:39|21319.71
09:02:40|21316.49
09:02:41|21316.49
09:02:42|21316.49
09:02:43|21316.49
09:02:44|21316.49
09:02:45|21316.49
09:02:46|21316.49
09:02:47|21316.49
09:02:48|21325.44
09:02:49|21325.44
09:02:50|21325.44
09:02:51|21325.44
09:02:52|21325.44
09:02:53|21325.44
09:02:54|21325.44
09:02:55|21325.44
09:02:56|21325.44
09:02:57|21325.44
09:02:58|21325.44
09:02:59|21325.44
09:03:00|21321.38
09:03:01|21321.38
09:03:03|21319.
09:03:03|21319.
09:03:06|21319.
09:03:07|21319.
09:03:09|21319.
09:03:09|21319.
09:03:10|21319.
09:03:11|21319.
09:03:12|21319.
09:03:14|21320.47
09:03:15|21320.47
09:03:16|21320.47
09:03:17|21320.47
09:03:18|21320.47
09:03:20|21320.47
09:03:20|21320.47
09:03:21|21320.47
09:03:22|21320.47
09:03:23|21326.17
09:03:24|21326.17
09:03:25|21330.21
09:03:26|21330.21
09:03:27|21330.21
09:03:28|21330.21
09:03:29|21330.21
09:03:30|21330.21
09:03:31|21330.21
09:03:32|21328.43
09:03:33|21328.43
09:03:34|21328.43
09:03:35|21328.43
09:03:36|21328.43
09:03:37|21328.43
09:03:38|21328.43
09:03:39|21328.43
09:03:40|21321.83
09:03:41|21321.83
09:03:42|21321.83
09:03:43|21317.53
09:03:44|21317.53
09:03:45|21316.49
09:03:46|21317.55
09:03:47|21317.55
09:03:48|21317.55
09:03:49|21317.55
09:03:50|21317.55
09:03:51|21325.3
09:03:52|21325.3
09:03:53|21325.3
09:03:54|21325.3
09:03:55|21325.3
09:03:56|21325.3
09:03:57|21325.3
09:03:58|21325.3
09:03:59|21325.3
09:04:00|21325.3
09:04:01|21325.3
09:04:03|21325.3
09:04:05|21325.3
09:04:06|21325.3
09:04:07|21325.3
09:04:08|21325.3
09:04:09|21325.3
09:04:10|21325.3
09:04:11|21325.3
09:04:12|21325.3
09:04:13|21325.3
09:04:14|21325.3
09:04:15|21325.3
09:04:16|21325.3
09:04:18|21321.83
09:04:18|21321.83
09:04:20|21321.83
09:04:20|21321.83
09:04:22|21321.83
09:04:23|21322.04
09:04:24|21322.04
09:04:25|21319.54
09:04:26|21319.54
09:04:27|21319.54
09:04:28|21319.54
09:04:29|21319.54
09:04:30|21319.54
09:04:31|21317.55
09:04:32|21317.55
09:04:33|21323.12
09:04:34|21323.12
09:04:35|21323.12
09:04:36|21323.12
09:04:37|21323.12
09:04:38|21323.12
09:04:39|21323.12
09:04:40|21323.12
09:04:41|21323.12
09:04:42|21323.12
09:04:43|21323.12
09:04:44|21317.55
09:04:45|21317.55
09:04:47|21317.55
09:04:48|21317.55
09:04:49|21317.55
09:04:50|21317.55
09:04:51|21317.55
09:04:52|21317.55
09:04:53|21317.55
09:04:54|21317.55
09:04:55|21317.55
09:04:56|21317.55
09:04:57|21317.55
09:04:58|21317.55
09:04:59|21317.55
09:05:00|21317.55
09:05:02|21317.55
09:05:03|21316.49
09:05:03|21315.42
09:05:05|21315.42
09:05:06|21315.42
09:05:08|21310.54
09:05:09|21310.54
09:05:10|21310.54
09:05:11|21310.54
09:05:12|21310.54
09:05:13|21310.54
09:05:14|21310.54
09:05:15|21310.54
09:05:16|21310.54
09:05:17|21309.6
09:05:18|21314.54
09:05:19|21314.54
09:05:20|21314.55
09:05:22|21314.55
09:05:22|21314.55
09:05:23|21311.68
09:05:24|21311.68
09:05:25|21310.66
09:05:26|21310.66
09:05:27|21310.66
09:05:28|21310.66
09:05:29|21310.66
09:05:30|21313.48
09:05:31|21313.48
09:05:32|21313.48
09:05:33|21313.48
09:05:34|21313.48
09:05:35|21313.48
09:05:36|21313.48
09:05:37|21313.48
09:05:38|21313.48
09:05:39|21317.74
09:05:40|21317.74
09:05:41|21317.74
09:05:43|21317.74
09:05:43|21309.29
09:05:44|21321.19
09:05:45|21321.19
09:05:46|21323.88
09:05:48|21323.88
09:05:49|21323.88
09:05:50|21323.88
09:05:50|21323.88
09:05:52|21323.88
09:05:52|21323.88
09:05:54|21323.88
09:05:55|21318.69
09:05:56|21318.69
09:05:57|21318.69
09:05:58|21318.69
09:05:59|21318.69
09:06:00|21318.69
09:06:00|21318.69
09:06:02|21318.69
09:06:03|21318.69
09:06:04|21318.69
09:06:06|21318.69
09:06:06|21318.69
09:06:08|21313.55
09:06:10|21313.55
09:06:10|21313.55
09:06:11|21313.55
09:06:12|21313.55
09:06:13|21313.55
09:06:14|21313.55
09:06:15|21312.36
09:06:16|21312.36
09:06:17|21312.36
09:06:18|21312.36
09:06:19|21312.36
09:06:20|21312.36
09:06:22|21312.36
09:06:23|21318.35
09:06:24|21318.35
09:06:25|21318.35
09:06:26|21318.35
09:06:27|21318.35
09:06:28|21318.35
09:06:29|21318.35
09:06:30|21318.35
09:06:31|21318.35
09:06:33|21316.19
09:06:33|21316.19
09:06:34|21316.19
09:06:35|21316.19
09:06:36|21308.7
09:06:37|21305.96
09:06:39|21305.96
09:06:40|21305.96
09:06:41|21305.96
09:06:42|21303.94
09:06:43|21303.94
09:06:44|21303.94
09:06:45|21303.94
09:06:45|21303.94
09:06:47|21303.94
09:06:48|21303.8
09:06:49|21303.8
09:06:50|21300.
09:06:50|21304.4
09:06:52|21304.4
09:06:53|21304.4
09:06:54|21304.4
09:06:55|21304.4
09:06:56|21304.4
09:06:57|21304.4
09:06:58|21309.72
09:06:58|21309.72
09:06:59|21309.72
09:07:01|21309.72
09:07:02|21309.72
09:07:03|21307.46
09:07:03|21307.46
09:07:05|21307.46
09:07:06|21307.46
09:07:07|21303.
09:07:09|21303.
09:07:09|21304.4
09:07:11|21304.4
09:07:13|21302.12
09:07:13|21302.12
09:07:14|21303.95
09:07:15|21303.95
09:07:16|21303.95
09:07:18|21303.95
09:07:19|21301.06
09:07:20|21301.06
09:07:21|21303.95
09:07:22|21303.95
09:07:23|21303.95
09:07:25|21303.95
09:07:25|21303.95
09:07:26|21303.95
09:07:27|21303.95
09:07:28|21300.29
09:07:29|21300.01
09:07:30|21300.01
09:07:31|21300.01
09:07:32|21300.01
09:07:33|21300.01
09:07:34|21297.87
09:07:35|21297.87
09:07:36|21297.87
09:07:37|21297.87
09:07:38|21297.87
09:07:40|21295.13
09:07:41|21295.13
09:07:42|21295.13
09:07:43|21294.28
09:07:44|21293.
09:07:44|21293.
09:07:47|21293.
09:07:48|21293.
09:07:49|21293.
09:07:50|21293.
09:07:51|21297.55
09:07:52|21297.55
09:07:53|21297.55
09:07:54|21297.55
09:07:55|21297.55
09:07:56|21297.55
09:07:57|21292.15
09:07:58|21293.17
09:07:59|21293.17
09:08:00|21293.17
09:08:01|21297.54
09:08:01|21297.54
09:08:03|21299.68
09:08:04|21299.68
09:08:05|21299.68
09:08:06|21299.68
09:08:07|21299.68
09:08:09|21299.68
09:08:11|21299.68
09:08:11|21299.68
09:08:13|21293.87
09:08:14|21293.87
09:08:15|21293.87
09:08:17|21293.87
09:08:17|21293.87
09:08:18|21293.87
09:08:19|21293.87
09:08:20|21293.87
09:08:21|21293.87
09:08:22|21293.87
09:08:23|21294.02
09:08:24|21300.29
09:08:25|21300.29
09:08:26|21299.68
09:08:27|21299.68
09:08:28|21299.68
09:08:29|21299.68
09:08:30|21299.68
09:08:31|21299.68
09:08:32|21299.68
09:08:33|21299.68
09:08:34|21299.68
09:08:35|21299.68
09:08:36|21299.68
09:08:37|21299.68
09:08:38|21299.68
09:08:39|21299.68
09:08:40|21299.68
09:08:41|21296.73
09:08:42|21296.73
09:08:43|21296.73
09:08:44|21296.73
09:08:45|21296.73
09:08:46|21296.73
09:08:47|21296.73
09:08:48|21296.73
09:08:49|21296.73
09:08:50|21294.
09:08:51|21293.83
09:08:52|21293.83
09:08:53|21293.83
09:08:54|21293.83
09:08:55|21290.
09:08:56|21290.
09:08:57|21290.
09:08:58|21290.
09:09:00|21290.
09:09:01|21290.
09:09:02|21290.
09:09:03|21289.89
09:09:04|21289.89
09:09:05|21289.89
09:09:06|21289.89
09:09:07|21289.89
09:09:09|21289.89
09:09:10|21295.74
09:09:11|21295.74
09:09:13|21295.74
09:09:13|21295.74
09:09:15|21295.74
09:09:16|21295.74
09:09:17|21295.74
09:09:18|21294.89
09:09:19|21301.83
09:09:20|21301.83
09:09:21|21301.83
09:09:22|21301.83
09:09:23|21301.83
09:09:24|21300.76
09:09:25|21300.76
09:09:26|21300.76
09:09:27|21300.76
09:09:28|21300.76
09:09:29|21300.76
09:09:30|21304.51
09:09:31|21304.51
09:09:32|21304.51
09:09:33|21304.51
09:09:34|21304.51
09:09:35|21306.7
09:09:37|21298.93
09:09:38|21298.93
09:09:39|21298.93
09:09:40|21298.93
09:09:41|21298.93
09:09:41|21298.93
09:09:43|21298.93
09:09:44|21298.93
09:09:44|21301.33
09:09:46|21301.33
09:09:47|21301.33
09:09:47|21301.33
09:09:49|21301.33
09:09:49|21301.33
09:09:51|21301.33
09:09:52|21300.58
09:09:53|21300.58
09:09:53|21298.85
09:09:55|21295.18
09:09:56|21300.61
09:09:57|21300.61
09:09:58|21300.61
09:09:59|21300.61
09:10:00|21300.61
09:10:01|21295.18
09:10:02|21295.18
09:10:03|21295.18
09:10:04|21295.18
09:10:05|21295.18
09:10:06|21295.18
09:10:07|21295.18
09:10:08|21295.18
09:10:10|21295.18
09:10:11|21295.18
09:10:12|21295.18
09:10:13|21295.18
09:10:14|21296.26
09:10:15|21296.26
09:10:17|21296.26
09:10:17|21296.26
09:10:18|21296.26
09:10:19|21296.26
09:10:20|21296.26
09:10:21|21296.26
09:10:22|21296.26
09:10:23|21296.26
09:10:24|21296.74
09:10:25|21303.99
09:10:26|21303.99
09:10:27|21303.99
09:10:28|21303.99
09:10:29|21304.03
09:10:30|21304.03
09:10:31|21304.03
09:10:32|21304.03
09:10:33|21304.03
09:10:34|21304.03
09:10:35|21304.03
09:10:36|21304.03
09:10:37|21304.03
09:10:38|21304.03
09:10:39|21304.03
09:10:41|21304.03
09:10:41|21304.03
09:10:42|21304.03
09:10:43|21304.03
09:10:44|21304.03
09:10:45|21304.03
09:10:46|21304.03
09:10:47|21304.03
09:10:48|21304.03
09:10:49|21304.03
09:10:50|21304.03
09:10:51|21304.03
09:10:52|21304.03
09:10:53|21304.03
09:10:54|21304.03
09:10:55|21304.03
09:10:57|21304.03
09:10:57|21304.03
09:10:58|21304.03
09:10:59|21304.03
09:11:00|21304.03
09:11:02|21304.03
09:11:02|21304.03
09:11:03|21306.4
09:11:05|21305.01
09:11:05|21305.01
09:11:07|21305.06
09:11:07|21302.24
09:11:08|21302.24
09:11:09|21302.24
09:11:10|21302.24
09:11:12|21302.24
09:11:13|21302.24
09:11:14|21302.24
09:11:15|21301.08
09:11:16|21301.08
09:11:18|21304.24
09:11:19|21304.24
09:11:20|21306.38
09:11:21|21306.38
09:11:22|21306.38
09:11:23|21302.14
09:11:24|21302.14
09:11:25|21303.21
09:11:26|21305.3
09:11:27|21305.3
09:11:28|21305.3
09:11:29|21303.17
09:11:30|21303.17
09:11:31|21303.17
09:11:32|21303.17
09:11:33|21300.
09:11:34|21299.27
09:11:35|21299.27
09:11:36|21299.27
09:11:37|21299.27
09:11:38|21299.27
09:11:39|21299.27
09:11:40|21291.56
09:11:41|21291.56
09:11:42|21291.56
09:11:43|21291.56
09:11:44|21291.56
09:11:45|21291.56
09:11:46|21295.5
09:11:47|21295.5
09:11:48|21295.5
09:11:49|21287.25
09:11:50|21287.25
09:11:51|21287.25
09:11:52|21286.
09:11:53|21286.
09:11:54|21280.02
09:11:55|21280.02
09:11:56|21291.07
09:11:57|21291.07
09:11:58|21291.07
09:11:59|21291.07
09:12:00|21291.07
09:12:01|21291.07
09:12:02|21291.07
09:12:03|21294.46
09:12:04|21294.46
09:12:05|21294.46
09:12:06|21294.46
09:12:07|21294.46
09:12:08|21297.14
09:12:09|21297.14
09:12:10|21297.14
09:12:12|21297.14
09:12:12|21297.14
09:12:14|21297.14
09:12:15|21297.14
09:12:17|21297.14
09:12:18|21299.34
09:12:19|21299.34
09:12:20|21299.34
09:12:20|21299.34
09:12:22|21299.34
09:12:23|21299.34
09:12:24|21299.34
09:12:25|21299.34
09:12:26|21299.34
09:12:26|21298.27
09:12:28|21298.27
09:12:29|21301.43
09:12:29|21301.43
09:12:31|21301.43
09:12:32|21301.43
09:12:33|21301.43
09:12:34|21301.43
09:12:35|21300.36
09:12:36|21300.36
09:12:37|21296.3
09:12:38|21296.3
09:12:39|21296.3
09:12:40|21296.3
09:12:41|21296.3
09:12:42|21295.23
09:12:43|21298.23
09:12:45|21298.23
09:12:46|21298.23
09:12:47|21298.23
09:12:48|21298.23
09:12:49|21298.23
09:12:50|21298.23
09:12:51|21298.23
09:12:52|21298.23
09:12:53|21298.23
09:12:54|21298.23
09:12:55|21295.23
09:12:56|21295.18
09:12:57|21295.88
09:12:58|21298.64
09:12:59|21298.64
09:13:00|21298.65
09:13:01|21293.92
09:13:02|21294.29
09:13:03|21294.29
09:13:04|21294.29
09:13:05|21293.1
09:13:06|21293.1
09:13:07|21295.43
09:13:08|21295.43
09:13:09|21295.43
09:13:10|21295.43
09:13:11|21295.43
09:13:12|21295.43
09:13:14|21297.26
09:13:15|21297.26
09:13:17|21297.26
09:13:18|21297.26
09:13:18|21297.26
09:13:20|21297.26
09:13:21|21297.26
09:13:22|21297.26
09:13:23|21297.26
09:13:25|21297.26
09:13:26|21297.26
09:13:27|21297.26
09:13:28|21297.26
09:13:29|21289.
09:13:30|21289.
09:13:31|21289.
09:13:32|21289.
09:13:33|21289.
09:13:35|21289.
09:13:36|21289.
09:13:37|21289.
09:13:38|21289.
09:13:39|21289.
09:13:40|21289.
09:13:41|21289.
09:13:42|21289.
09:13:43|21289.
09:13:44|21289.
09:13:45|21289.
09:13:46|21289.
09:13:47|21289.
09:13:48|21289.
09:13:49|21289.
09:13:50|21289.
09:13:51|21289.
09:13:52|21289.
09:13:53|21289.
09:13:54|21289.
09:13:55|21289.
09:13:56|21294.04
09:13:57|21298.34
09:13:58|21298.34
09:13:59|21298.34
09:14:00|21298.34
09:14:01|21298.34
09:14:02|21304.99
09:14:03|21301.9
09:14:04|21301.9
09:14:05|21301.9
09:14:06|21298.24
09:14:07|21289.51
09:14:08|21289.51
09:14:09|21294.85
09:14:10|21294.85
09:14:12|21294.85
09:14:13|21294.85
09:14:15|21294.85
09:14:16|21298.24
09:14:17|21298.24
09:14:18|21298.24
09:14:19|21298.24
09:14:20|21298.24
09:14:21|21298.24
09:14:22|21303.34
09:14:23|21296.21
09:14:24|21296.21
09:14:25|21296.21
09:14:27|21296.21
09:14:28|21296.21
09:14:29|21296.21
09:14:30|21296.21
09:14:31|21296.21
09:14:32|21300.46
09:14:33|21300.46
09:14:34|21300.46
09:14:35|21300.46
09:14:36|21300.46
09:14:38|21300.46
09:14:38|21300.46
09:14:39|21300.46
09:14:40|21300.46
09:14:41|21300.46
09:14:42|21298.78
09:14:43|21298.78
09:14:44|21298.78
09:14:45|21298.78
09:14:46|21298.78
09:14:47|21298.78
09:14:48|21294.
09:14:49|21294.
09:14:50|21294.
09:14:51|21294.
09:14:52|21294.
09:14:53|21294.
09:14:54|21294.
09:14:55|21294.
09:14:56|21294.
09:14:57|21294.
09:14:58|21295.57
09:14:59|21295.57
09:15:00|21290.44
09:15:01|21291.5
09:15:02|21291.5
09:15:03|21296.
09:15:04|21296.
09:15:05|21296.
09:15:06|21288.91
09:15:07|21288.91
09:15:08|21288.91
09:15:09|21288.91
09:15:10|21288.91
09:15:11|21283.
09:15:12|21279.88
09:15:13|21279.88
09:15:15|21279.88
09:15:16|21283.26
09:15:18|21283.26
09:15:18|21283.26
09:15:19|21283.26
09:15:20|21283.26
09:15:21|21283.26
09:15:22|21283.26
09:15:24|21283.26
09:15:26|21285.42
09:15:26|21285.42
09:15:27|21291.49
09:15:28|21291.49
09:15:29|21291.49
09:15:30|21291.5
09:15:31|21291.5
09:15:32|21291.5
09:15:33|21291.5
09:15:34|21287.65
09:15:35|21286.09
09:15:36|21286.09
09:15:37|21286.09
09:15:38|21286.09
09:15:39|21286.09
09:15:40|21286.09
09:15:41|21286.09
09:15:42|21286.09
09:15:43|21286.09
09:15:44|21286.09
09:15:45|21286.09
09:15:46|21286.09
09:15:48|21286.09
09:15:48|21286.09
09:15:49|21286.09
09:15:50|21286.09
09:15:51|21280.72
09:15:53|21277.52
09:15:53|21276.17
09:15:54|21276.17
09:15:55|21269.88
09:15:56|21269.88
09:15:58|21269.88
09:15:58|21270.24
09:15:59|21270.24
09:16:00|21270.24
09:16:01|21270.24
09:16:03|21270.24
09:16:03|21271.4
09:16:05|21271.4
09:16:06|21265.01
09:16:07|21265.01
09:16:08|21266.07
09:16:09|21266.07
09:16:10|21266.07
09:16:11|21266.07
09:16:12|21266.07
09:16:13|21266.07
09:16:14|21266.07
09:16:16|21262.89
09:16:16|21264.88
09:16:17|21259.88
09:16:18|21255.48
09:16:20|21257.17
09:16:21|21257.17
09:16:23|21258.51
09:16:23|21258.51
09:16:24|21274.73
09:16:25|21274.73
09:16:27|21274.73
09:16:28|21274.73
09:16:29|21274.73
09:16:29|21274.73
09:16:31|21274.73
09:16:32|21274.73
09:16:33|21274.73
09:16:33|21274.73
09:16:35|21268.43
09:16:36|21269.5
09:16:37|21269.5
09:16:38|21269.5
09:16:39|21269.5
09:16:40|21269.5
09:16:41|21269.5
09:16:42|21269.5
09:16:43|21269.5
09:16:44|21261.
09:16:45|21261.
09:16:45|21261.
09:16:47|21261.
09:16:48|21261.
09:16:49|21261.
09:16:50|21261.
09:16:51|21261.
09:16:52|21261.
09:16:52|21261.
09:16:54|21261.98
09:16:55|21261.98
09:16:55|21261.98
09:16:57|21266.24
09:16:59|21270.72
09:16:59|21270.72
09:17:00|21270.72
09:17:02|21270.72
09:17:02|21266.1
09:17:03|21266.1
09:17:05|21266.1
09:17:06|21266.1
09:17:07|21266.1
09:17:08|21266.1
09:17:09|21266.1
09:17:10|21266.1
09:17:11|21266.1
09:17:12|21266.1
09:17:13|21266.1
09:17:14|21266.1
09:17:15|21266.1
09:17:17|21266.1
09:17:18|21266.1
09:17:20|21266.1
09:17:21|21266.1
09:17:22|21266.1
09:17:23|21266.1
09:17:24|21266.1
09:17:25|21266.1
09:17:26|21266.1
09:17:27|21266.1
09:17:28|21268.89
09:17:29|21268.89
09:17:30|21268.89
09:17:31|21268.89
09:17:32|21267.83
09:17:33|21267.83
09:17:34|21267.83
09:17:35|21267.83
09:17:36|21267.83
09:17:37|21267.83
09:17:38|21268.88
09:17:39|21268.88
09:17:40|21268.88
09:17:41|21268.88
09:17:42|21268.88
09:17:43|21268.88
09:17:44|21268.88
09:17:45|21268.88
09:17:46|21268.88
09:17:47|21268.88
09:17:48|21266.26
09:17:49|21271.51
09:17:50|21271.51
09:17:51|21273.99
09:17:52|21273.99
09:17:53|21273.99
09:17:54|21273.99
09:17:55|21273.99
09:17:56|21273.99
09:17:57|21273.99
09:17:58|21273.99
09:17:59|21273.99
09:18:00|21273.99
09:18:01|21273.99
09:18:02|21273.99
09:18:03|21273.99
09:18:04|21273.99
09:18:05|21273.99
09:18:06|21273.99
09:18:07|21273.99
09:18:09|21273.99
09:18:10|21273.99
09:18:10|21273.99
09:18:12|21273.99
09:18:13|21273.99
09:18:13|21271.09
09:18:14|21271.09
09:18:16|21271.09
09:18:17|21271.09
09:18:18|21271.09
09:18:20|21271.09
09:18:21|21264.66
09:18:22|21264.66
09:18:23|21264.66
09:18:25|21260.
09:18:26|21261.06
09:18:27|21252.22
09:18:29|21252.22
09:18:30|21252.22
09:18:31|21252.22
09:18:32|21252.22
09:18:33|21252.22
09:18:34|21252.22
09:18:35|21255.43
09:18:36|21255.43
09:18:37|21255.43
09:18:38|21255.43
09:18:39|21255.43
09:18:40|21255.43
09:18:41|21255.43
09:18:42|21255.43
09:18:43|21255.43
09:18:44|21255.43
09:18:45|21254.37
09:18:46|21254.37
09:18:47|21254.37
09:18:48|21254.37
09:18:49|21254.37
09:18:50|21261.51
09:18:51|21261.51
09:18:52|21261.51
09:18:53|21260.37
09:18:54|21260.37
09:18:55|21260.37
09:18:56|21260.37
09:18:57|21254.06
09:18:58|21254.06
09:18:59|21254.06
09:19:00|21253.
09:19:01|21253.
09:19:03|21256.12
09:19:03|21256.12
09:19:04|21256.12
09:19:05|21256.12
09:19:06|21256.12
09:19:07|21256.95
09:19:08|21256.95
09:19:09|21256.95
09:19:10|21255.93
09:19:11|21255.93
09:19:12|21254.06
09:19:13|21254.06
09:19:14|21254.06
09:19:15|21254.06
09:19:16|21254.06
09:19:17|21254.06
09:19:19|21254.06
09:19:21|21254.06
09:19:22|21254.06
09:19:24|21254.06
09:19:25|21254.06
09:19:26|21254.06
09:19:28|21254.06
09:19:29|21254.06
09:19:30|21254.06
09:19:31|21254.06
09:19:32|21254.06
09:19:33|21254.06
09:19:34|21258.88
09:19:35|21254.06
09:19:36|21254.06
09:19:37|21254.06
09:19:38|21255.12
09:19:39|21255.12
09:19:40|21255.12
09:19:41|21250.
09:19:42|21250.
09:19:43|21250.
09:19:44|21250.
09:19:45|21250.
09:19:46|21250.
09:19:47|21250.
09:19:48|21250.
09:19:49|21253.2
09:19:50|21251.93
09:19:51|21251.93
09:19:52|21251.93
09:19:54|21251.93
09:19:55|21251.06
09:19:55|21247.9
09:19:56|21246.56
09:19:58|21241.4
09:19:59|21239.19
09:20:00|21239.19
09:20:01|21239.19
09:20:02|21239.19
09:20:03|21239.19
09:20:04|21239.19
09:20:05|21239.19
09:20:06|21240.23
09:20:07|21245.55
09:20:08|21245.55
09:20:09|21245.55
09:20:10|21241.19
09:20:11|21241.19
09:20:12|21241.19
09:20:13|21241.19
09:20:14|21241.19
09:20:15|21236.55
09:20:16|21236.55
09:20:17|21239.87
09:20:18|21239.87
09:20:20|21239.87
09:20:21|21247.8
09:20:22|21247.8
09:20:24|21247.8
09:20:24|21247.8
09:20:26|21247.8
09:20:27|21247.8
09:20:27|21247.8
09:20:29|21247.8
09:20:30|21247.8
09:20:31|21247.8
09:20:32|21247.8
09:20:33|21247.8
09:20:34|21247.8
09:20:35|21247.8
09:20:36|21247.8
09:20:37|21247.8
09:20:38|21247.8
09:20:40|21247.8
09:20:40|21247.8
09:20:42|21247.8
09:20:43|21247.8
09:20:44|21247.8
09:20:45|21249.58
09:20:45|21247.42
09:20:47|21250.28
09:20:48|21250.28
09:20:49|21250.28
09:20:50|21250.32
09:20:51|21250.32
09:20:52|21244.21
09:20:53|21244.21
09:20:54|21247.38
09:20:55|21247.38
09:20:56|21241.
09:20:57|21241.
09:20:58|21241.
09:20:59|21241.
09:21:00|21241.
09:21:01|21241.
09:21:02|21241.
09:21:03|21233.24
09:21:04|21240.43
09:21:05|21240.43
09:21:06|21240.43
09:21:07|21234.3
09:21:08|21234.3
09:21:09|21234.3
09:21:10|21234.3
09:21:11|21233.25
09:21:12|21233.25
09:21:13|21233.25
09:21:14|21233.25
09:21:15|21229.92
09:21:16|21230.53
09:21:17|21231.57
09:21:18|21231.57
09:21:20|21231.57
09:21:21|21231.57
09:21:22|21231.57
09:21:23|21231.57
09:21:25|21231.57
09:21:26|21227.8
09:21:27|21227.8
09:21:28|21227.8
09:21:29|21231.57
09:21:30|21231.57
09:21:31|21231.57
09:21:32|21231.57
09:21:34|21228.41
09:21:35|21228.41
09:21:36|21228.41
09:21:36|21228.41
09:21:38|21228.41
09:21:38|21228.41
09:21:40|21226.59
09:21:41|21226.59
09:21:41|21226.
09:21:43|21226.
09:21:44|21226.
09:21:45|21223.26
09:21:46|21223.26
09:21:47|21223.26
09:21:47|21223.26
09:21:49|21223.26
09:21:50|21226.23
09:21:51|21226.23
09:21:52|21226.23
09:21:52|21230.08
09:21:53|21230.08
09:21:54|21230.08
09:21:56|21230.08
09:21:57|21230.08
09:21:58|21230.08
09:21:58|21230.08
09:22:00|21230.08
09:22:01|21230.08
09:22:02|21230.08
09:22:03|21230.08
09:22:04|21230.08
09:22:05|21230.08
09:22:06|21221.05
09:22:07|21219.
09:22:08|21219.
09:22:08|21219.
09:22:10|21219.
09:22:10|21219.
09:22:11|21216.61
09:22:12|21216.61
09:22:13|21215.
09:22:14|21215.
09:22:16|21215.
09:22:17|21215.
09:22:17|21215.
09:22:19|21215.
09:22:20|21215.
09:22:21|21215.
09:22:23|21215.
09:22:24|21215.
09:22:25|21218.43
09:22:26|21218.43
09:22:27|21218.43
09:22:27|21218.43
09:22:29|21218.43
09:22:30|21218.43
09:22:32|21223.33
09:22:33|21223.33
09:22:34|21223.33
09:22:34|21228.37
09:22:36|21228.37
09:22:37|21228.37
09:22:38|21228.37
09:22:39|21228.37
09:22:39|21228.37
09:22:41|21228.37
09:22:41|21226.23
09:22:42|21226.23
09:22:43|21226.23
09:22:44|21226.23
09:22:46|21226.23
09:22:47|21226.23
09:22:48|21226.23
09:22:48|21218.84
09:22:50|21218.84
09:22:51|21232.55
09:22:52|21232.55
09:22:53|21232.55
09:22:54|21232.55
09:22:55|21232.55
09:22:56|21232.55
09:22:57|21228.26
09:22:58|21228.26
09:22:59|21228.26
09:23:00|21228.26
09:23:01|21228.26
09:23:02|21228.26
09:23:04|21228.26
09:23:04|21228.26
09:23:06|21228.26
09:23:06|21228.26
09:23:07|21228.26
09:23:09|21228.26
09:23:10|21228.26
09:23:11|21228.26
09:23:11|21228.26
09:23:12|21228.26
09:23:14|21228.26
09:23:15|21228.26
09:23:16|21228.26
09:23:17|21229.36
09:23:18|21229.36
09:23:18|21229.36
09:23:19|21229.36
09:23:21|21229.36
09:23:23|21229.36
09:23:24|21221.14
09:23:26|21221.14
09:23:26|21221.14
09:23:27|21229.36
09:23:29|21229.36
09:23:30|21229.36
09:23:31|21229.36
09:23:32|21229.36
09:23:33|21229.36
09:23:34|21229.36
09:23:35|21229.36
09:23:36|21229.36
09:23:37|21229.36
09:23:38|21229.36
09:23:39|21229.36
09:23:40|21229.36
09:23:41|21229.36
09:23:42|21229.36
09:23:43|21229.36
09:23:44|21229.36
09:23:46|21229.36
09:23:46|21229.36
09:23:48|21229.36
09:23:49|21229.36
09:23:49|21229.36
09:23:51|21229.36
09:23:52|21229.36
09:23:53|21229.36
09:23:54|21229.36
09:23:55|21229.36
09:23:56|21229.36
09:23:57|21229.36
09:23:58|21229.36
09:23:59|21229.36
09:24:00|21229.36
09:24:01|21229.36
09:24:03|21218.87
09:24:03|21218.87
09:24:04|21218.87
09:24:05|21223.84
09:24:06|21223.84
09:24:07|21223.84
09:24:08|21223.84
09:24:10|21223.84
09:24:10|21223.84
09:24:11|21223.84
09:24:12|21223.84
09:24:13|21223.84
09:24:14|21223.84
09:24:15|21223.84
09:24:16|21223.84
09:24:17|21226.32
09:24:19|21226.32
09:24:19|21226.32
09:24:20|21226.32
09:24:22|21226.32
09:24:23|21226.32
09:24:24|21226.32
09:24:26|21226.32
09:24:26|21226.32
09:24:27|21226.32
09:24:29|21226.32
09:24:31|21217.98
09:24:32|21217.98
09:24:32|21217.98
09:24:33|21217.98
09:24:35|21217.98
09:24:36|21217.98
09:24:37|21217.98
09:24:38|21226.18
09:24:40|21226.18
09:24:41|21226.18
09:24:41|21226.18
09:24:42|21226.18
09:24:43|21223.74
09:24:44|21223.74
09:24:46|21223.74
09:24:47|21223.74
09:24:48|21223.74
09:24:49|21223.74
09:24:51|21223.74
09:24:52|21223.74
09:24:53|21223.74
09:24:54|21233.6
09:24:55|21233.6
09:24:56|21233.6
09:24:57|21235.94
09:24:58|21235.94
09:24:59|21229.58
09:25:00|21229.58
09:25:02|21238.83
09:25:02|21238.83
09:25:03|21238.83
09:25:04|21238.83
09:25:05|21243.85
09:25:06|21243.85
09:25:07|21243.85
09:25:08|21243.85
09:25:09|21243.85
09:25:10|21242.77
09:25:11|21241.11
09:25:12|21244.94
09:25:14|21245.09
09:25:14|21245.14
09:25:15|21244.02
09:25:16|21244.02
09:25:17|21244.02
09:25:18|21244.02
09:25:19|21244.02
09:25:20|21244.94
09:25:21|21244.94
09:25:23|21244.94
09:25:25|21244.94
09:25:26|21242.4
09:25:27|21242.4
09:25:28|21242.4
09:25:29|21242.4
09:25:30|21242.4
09:25:31|21242.4
09:25:33|21242.4
09:25:33|21242.4
09:25:34|21242.4
09:25:35|21242.4
09:25:36|21242.4
09:25:37|21242.4
09:25:38|21244.94
09:25:39|21244.94
09:25:41|21244.94
09:25:42|21244.94
09:25:44|21244.94
09:25:44|21244.94
09:25:45|21240.25
09:25:46|21240.25
09:25:48|21239.89
09:25:48|21239.89
09:25:50|21239.89
09:25:51|21239.89
09:25:52|21239.89
09:25:53|21239.89
09:25:54|21239.89
09:25:55|21239.89
09:25:56|21237.06
09:25:57|21233.59
09:25:58|21233.59
09:25:59|21233.59
09:26:00|21233.59
09:26:01|21233.59
09:26:02|21233.59
09:26:03|21233.59
09:26:04|21233.59
09:26:05|21233.59
09:26:06|21233.59
09:26:07|21233.59
09:26:09|21233.59
09:26:09|21233.59
09:26:10|21233.59
09:26:11|21233.59
09:26:12|21233.59
09:26:13|21233.59
09:26:14|21233.59
09:26:15|21235.74
09:26:16|21235.73
09:26:17|21235.73
09:26:18|21235.73
09:26:19|21234.09
09:26:20|21234.09
09:26:22|21234.09
09:26:23|21234.09
09:26:24|21234.09
09:26:26|21239.89
09:26:27|21239.89
09:26:28|21239.89
09:26:29|21239.89
09:26:30|21239.89
09:26:31|21239.89
09:26:32|21239.89
09:26:34|21236.24
09:26:35|21236.24
09:26:36|21232.59
09:26:38|21232.59
09:26:39|21242.99
09:26:41|21242.99
09:26:42|21242.99
09:26:43|21242.99
09:26:44|21242.99
09:26:45|21242.99
09:26:46|21238.71
09:26:46|21238.71
09:26:48|21237.64
09:26:49|21237.64
09:26:49|21237.64
09:26:50|21237.64
09:26:52|21237.64
09:26:52|21237.64
09:26:54|21237.64
09:26:55|21237.64
09:26:56|21237.64
09:26:57|21237.64
09:26:58|21237.64
09:26:59|21237.64
09:27:00|21237.64
09:27:01|21237.64
09:27:02|21234.09
09:27:03|21233.32
09:27:04|21233.32
09:27:05|21233.32
09:27:06|21233.32
09:27:07|21233.32
09:27:08|21233.32
09:27:09|21233.32
09:27:10|21233.32
09:27:11|21238.35
09:27:12|21238.35
09:27:13|21238.35
09:27:14|21238.35
09:27:15|21238.35
09:27:16|21228.77
09:27:17|21228.77
09:27:18|21228.77
09:27:19|21228.77
09:27:20|21228.77
09:27:22|21228.77
09:27:22|21228.77
09:27:23|21228.77
09:27:25|21227.78
09:27:27|21227.78
09:27:28|21228.
09:27:29|21228.
09:27:30|21228.
09:27:31|21228.
09:27:32|21228.
09:27:33|21227.31
09:27:34|21227.31
09:27:35|21227.31
09:27:36|21227.31
09:27:37|21227.31
09:27:38|21227.31
09:27:39|21223.76
09:27:40|21223.76
09:27:42|21223.76
09:27:43|21227.26
09:27:44|21227.26
09:27:45|21227.26
09:27:45|21227.26
09:27:47|21227.26
09:27:47|21228.33
09:27:49|21228.33
09:27:50|21228.33
09:27:51|21228.33
09:27:53|21224.82
09:27:54|21224.82
09:27:55|21224.82
09:27:56|21223.59
09:27:57|21223.59
09:27:59|21223.59
09:28:00|21223.59
09:28:01|21223.59
09:28:01|21223.59
09:28:02|21223.59
09:28:03|21223.59
09:28:04|21223.59
09:28:05|21229.4
09:28:07|21230.46
09:28:07|21230.46
09:28:09|21230.88
09:28:10|21230.88
09:28:10|21230.88
09:28:12|21230.88
09:28:13|21230.88
09:28:14|21230.88
09:28:15|21230.88
09:28:16|21230.88
09:28:17|21230.88
09:28:18|21230.88
09:28:19|21230.88
09:28:21|21229.95
09:28:21|21229.95
09:28:23|21229.95
09:28:24|21229.95
09:28:25|21229.95
09:28:26|21233.93
09:28:27|21233.93
09:28:29|21233.93
09:28:30|21233.93
09:28:31|21233.93
09:28:32|21233.93
09:28:33|21233.93
09:28:34|21233.93
09:28:35|21235.05
09:28:36|21235.05
09:28:37|21235.05
09:28:38|21235.05
09:28:39|21235.05
09:28:40|21235.05
09:28:41|21238.24
09:28:42|21238.55
09:28:43|21238.55
09:28:44|21238.55
09:28:45|21238.55
09:28:46|21238.55
09:28:47|21237.03
09:28:48|21237.03
09:28:50|21237.03
09:28:51|21237.03
09:28:52|21237.03
09:28:52|21237.03
09:28:54|21237.03
09:28:55|21237.03
09:28:56|21237.03
09:28:57|21239.61
09:28:58|21239.61
09:29:00|21239.61
09:29:00|21236.88
09:29:02|21236.88
09:29:03|21234.98
09:29:04|21234.98
09:29:04|21234.98
09:29:05|21234.98
09:29:07|21238.61
09:29:07|21238.61
09:29:09|21238.61
09:29:09|21238.61
09:29:11|21238.61
09:29:11|21238.61
09:29:13|21238.61
09:29:13|21238.61
09:29:15|21238.61
09:29:16|21238.61
09:29:17|21237.13
09:29:17|21237.13
09:29:18|21237.13
09:29:19|21237.13
09:29:21|21237.13
09:29:22|21237.13
09:29:23|21237.13
09:29:24|21241.84
09:29:25|21241.84
09:29:26|21241.84
09:29:27|21240.77
09:29:28|21240.77
09:29:29|21240.77
09:29:31|21241.65
09:29:32|21241.65
09:29:33|21241.65
09:29:34|21241.65
09:29:35|21241.65
09:29:36|21241.65
09:29:38|21241.65
09:29:39|21241.65
09:29:40|21241.65
09:29:41|21241.65
09:29:42|21238.71
09:29:43|21238.71
09:29:44|21238.71
09:29:44|21237.03
09:29:45|21241.07
09:29:47|21241.07
09:29:48|21241.07
09:29:49|21241.07
09:29:50|21235.5
09:29:52|21235.5
09:29:52|21235.5
09:29:53|21235.91
09:29:55|21235.91
09:29:55|21235.91
09:29:56|21235.91
09:29:58|21235.91
09:29:59|21235.91
09:29:59|21235.91
09:30:01|21237.76
09:30:02|21237.76
09:30:03|21237.76
09:30:04|21237.76
09:30:05|21237.76
09:30:06|21237.76
09:30:07|21237.76
09:30:08|21237.76
09:30:09|21237.76
09:30:11|21234.68
09:30:11|21234.68
09:30:12|21234.68
09:30:14|21234.68
09:30:14|21239.52
09:30:15|21239.52
09:30:16|21239.52
09:30:17|21239.52
09:30:18|21239.52
09:30:19|21239.52
09:30:21|21239.52
09:30:21|21239.52
09:30:22|21239.52
09:30:23|21239.52
09:30:25|21239.52
09:30:26|21239.52
09:30:28|21239.52
09:30:28|21239.52
09:30:30|21239.52
09:30:32|21239.52
09:30:32|21239.52
09:30:34|21239.52
09:30:35|21239.52
09:30:35|21239.52
09:30:37|21239.52
09:30:38|21239.52
09:30:39|21239.52
09:30:40|21239.52
09:30:41|21244.78
09:30:42|21244.78
09:30:43|21244.78
09:30:44|21244.78
09:30:45|21241.65
09:30:47|21244.78
09:30:47|21244.78
09:30:48|21244.78
09:30:49|21244.78
09:30:50|21244.78
09:30:51|21244.78
09:30:53|21244.78
09:30:53|21244.78
09:30:54|21244.78
09:30:55|21244.78
09:30:56|21244.78
09:30:57|21244.78
09:30:58|21244.78
09:30:59|21244.78
09:31:00|21244.78
09:31:01|21244.78
09:31:02|21244.78
09:31:04|21244.78
09:31:04|21244.78
09:31:05|21244.78
09:31:06|21244.78
09:31:07|21244.78
09:31:09|21241.84
09:31:09|21241.84
09:31:10|21241.84
09:31:11|21241.84
09:31:13|21241.84
09:31:14|21241.84
09:31:15|21241.84
09:31:16|21241.84
09:31:17|21241.84
09:31:19|21241.84
09:31:19|21241.84
09:31:20|21241.84
09:31:21|21241.84
09:31:22|21250.02
09:31:23|21250.02
09:31:24|21250.02
09:31:25|21250.02
09:31:26|21250.02
09:31:27|21250.02
09:31:29|21250.02
09:31:31|21250.02
09:31:32|21258.74
09:31:34|21258.74
09:31:34|21258.74
09:31:35|21258.74
09:31:36|21258.74
09:31:37|21258.74
09:31:39|21258.74
09:31:40|21258.74
09:31:41|21258.74
09:31:42|21246.73
09:31:43|21246.73
09:31:45|21246.73
09:31:46|21255.75
09:31:48|21255.75
09:31:48|21255.75
09:31:49|21255.75
09:31:50|21255.75
09:31:51|21260.34
09:31:52|21249.99
09:31:53|21249.99
09:31:54|21249.99
09:31:55|21249.99
09:31:56|21249.99
09:31:57|21249.99
09:31:59|21249.99
09:31:59|21249.99
09:32:00|21249.99
09:32:01|21249.99
09:32:02|21249.99
09:32:03|21249.99
09:32:05|21261.62
09:32:06|21261.62
09:32:07|21261.62
09:32:08|21261.62
09:32:10|21261.62
09:32:10|21261.62
09:32:11|21261.62
09:32:12|21261.62
09:32:13|21261.62
09:32:14|21245.
09:32:15|21245.
09:32:16|21246.06
09:32:17|21246.06
09:32:18|21246.06
09:32:19|21246.06
09:32:20|21246.06
09:32:21|21246.06
09:32:22|21246.06
09:32:23|21246.06
09:32:24|21246.06
09:32:25|21246.06
09:32:26|21246.06
09:32:27|21246.06
09:32:28|21246.06
09:32:30|21246.06
09:32:31|21246.06
09:32:33|21246.06
09:32:33|21246.06
09:32:34|21246.07
09:32:36|21246.07
09:32:38|21246.07
09:32:38|21246.07
09:32:39|21246.07
09:32:40|21246.07
09:32:41|21245.
09:32:42|21245.
09:32:43|21245.
09:32:44|21245.
09:32:45|21245.
09:32:46|21245.
09:32:47|21245.
09:32:48|21245.
09:32:49|21245.
09:32:50|21248.21
09:32:51|21248.21
09:32:52|21248.21
09:32:53|21248.21
09:32:54|21248.21
09:32:55|21249.28
09:32:57|21249.28
09:32:58|21249.28
09:32:59|21249.28
09:33:01|21249.28
09:33:01|21249.28
09:33:02|21249.28
09:33:03|21249.28
09:33:04|21245.36
09:33:05|21245.36
09:33:06|21245.36
09:33:07|21245.36
09:33:08|21245.36
09:33:09|21255.74
09:33:10|21255.74
09:33:11|21246.06
09:33:12|21246.06
09:33:13|21246.06
09:33:14|21246.06
09:33:15|21246.06
09:33:16|21246.06
09:33:17|21246.06
09:33:18|21246.06
09:33:19|21246.06
09:33:20|21246.06
09:33:21|21246.06
09:33:22|21246.06
09:33:23|21246.06
09:33:24|21246.06
09:33:25|21246.06
09:33:26|21246.06
09:33:27|21246.06
09:33:28|21246.06
09:33:29|21246.06
09:33:31|21246.06
09:33:33|21246.06
09:33:33|21246.06
09:33:35|21247.13
09:33:36|21247.13
09:33:36|21247.13
09:33:38|21247.13
09:33:39|21247.13
09:33:40|21247.13
09:33:42|21247.13
09:33:42|21247.13
09:33:43|21247.13
09:33:44|21247.13
09:33:46|21247.13
09:33:47|21247.13
09:33:48|21247.13
09:33:49|21247.13
09:33:49|21247.13
09:33:51|21247.13
09:33:52|21247.13
09:33:53|21246.07
09:33:54|21246.07
09:33:55|21246.07
09:33:56|21246.07
09:33:57|21247.13
09:33:58|21247.13
09:33:58|21247.13
09:34:00|21247.13
09:34:00|21247.13
09:34:02|21247.13
09:34:03|21251.9
09:34:04|21247.13
09:34:05|21247.13
09:34:06|21247.13
09:34:08|21247.13
09:34:09|21247.13
09:34:09|21246.07
09:34:10|21246.07
09:34:12|21246.07
09:34:13|21246.07
09:34:14|21246.07
09:34:15|21246.07
09:34:15|21246.07
09:34:17|21246.07
09:34:18|21251.93
09:34:19|21246.11
09:34:20|21246.11
09:34:21|21246.11
09:34:22|21246.11
09:34:23|21246.11
09:34:24|21246.1
09:34:25|21246.1
09:34:26|21246.1
09:34:27|21246.1
09:34:28|21246.1
09:34:29|21246.1
09:34:30|21246.1
09:34:32|21246.1
09:34:33|21246.1
09:34:35|21246.1
09:34:36|21246.1
09:34:37|21246.1
09:34:37|21246.1
09:34:39|21246.1
09:34:40|21246.1
09:34:41|21246.1
09:34:42|21251.98
09:34:43|21251.98
09:34:44|21246.07
09:34:45|21246.07
09:34:46|21246.07
09:34:47|21246.07
09:34:48|21246.07
09:34:49|21246.07
09:34:50|21246.07
09:34:52|21246.07
09:34:53|21246.07
09:34:54|21246.07
09:34:55|21246.07
09:34:55|21246.07
09:34:57|21252.
09:34:58|21252.
09:34:59|21252.
09:35:00|21252.
09:35:01|21252.
09:35:02|21252.
09:35:03|21252.
09:35:04|21252.
09:35:05|21246.1
09:35:06|21246.1
09:35:07|21246.07
09:35:08|21246.07
09:35:09|21246.07
09:35:10|21246.07
09:35:11|21246.07
09:35:12|21246.07
09:35:13|21246.07
09:35:14|21250.44
09:35:15|21250.44
09:35:16|21250.44
09:35:17|21250.44
09:35:18|21250.44
09:35:19|21250.44
09:35:20|21250.44
09:35:21|21245.
09:35:22|21245.
09:35:23|21245.
09:35:24|21245.
09:35:25|21245.
09:35:26|21243.98
09:35:27|21243.98
09:35:28|21243.98
09:35:29|21243.98
09:35:30|21243.98
09:35:31|21243.98
09:35:32|21243.98
09:35:34|21243.98
09:35:35|21243.98
09:35:37|21243.98
09:35:37|21243.98
09:35:39|21247.24
09:35:40|21247.24
09:35:42|21247.24
09:35:43|21247.24
09:35:44|21247.24
09:35:46|21247.24
09:35:46|21247.24
09:35:48|21240.5
09:35:49|21240.5
09:35:50|21240.5
09:35:51|21240.5
09:35:52|21240.5
09:35:53|21240.5
09:35:54|21240.5
09:35:55|21240.5
09:35:56|21240.5
09:35:57|21243.97
09:35:58|21243.97
09:35:58|21243.97
09:36:00|21243.97
09:36:01|21243.97
09:36:02|21234.6
09:36:04|21234.6
09:36:04|21234.6
09:36:05|21234.6
09:36:06|21234.6
09:36:08|21234.6
09:36:09|21245.95
09:36:10|21245.95
09:36:11|21249.36
09:36:11|21248.06
09:36:13|21248.06
09:36:14|21248.06
09:36:15|21248.06
09:36:16|21248.06
09:36:17|21248.06
09:36:18|21248.06
09:36:19|21248.06
09:36:20|21248.06
09:36:21|21248.06
09:36:22|21248.06
09:36:23|21248.06
09:36:24|21248.06
09:36:26|21248.06
09:36:27|21248.06
09:36:28|21248.06
09:36:28|21248.06
09:36:30|21248.06
09:36:31|21248.06
09:36:32|21248.06
09:36:33|21248.06
09:36:34|21248.06
09:36:36|21247.38
09:36:36|21247.38
09:36:37|21247.38
09:36:39|21247.38
09:36:40|21247.38
09:36:42|21250.92
09:36:43|21242.11
09:36:44|21242.11
09:36:45|21242.11
09:36:46|21242.11
09:36:47|21248.77
09:36:48|21248.77
09:36:49|21248.77
09:36:50|21248.77
09:36:52|21243.13
09:36:53|21243.13
09:36:53|21243.13
09:36:54|21243.13
09:36:56|21243.13
09:36:57|21243.13
09:36:58|21243.13
09:36:59|21243.13
09:37:00|21243.13
09:37:01|21243.13
09:37:02|21243.13
09:37:03|21243.13
09:37:03|21243.13
09:37:05|21243.13
09:37:06|21243.13
09:37:07|21243.13
09:37:09|21243.13
09:37:10|21243.13
09:37:10|21243.13
09:37:12|21243.13
09:37:13|21243.13
09:37:13|21244.
09:37:14|21238.9
09:37:16|21238.9
09:37:17|21238.9
09:37:17|21238.9
09:37:19|21238.9
09:37:20|21238.9
09:37:21|21238.9
09:37:22|21238.9
09:37:23|21238.9
09:37:23|21238.9
09:37:25|21238.9
09:37:25|21238.9
09:37:26|21238.9
09:37:27|21238.9
09:37:28|21238.9
09:37:30|21238.9
09:37:30|21238.9
09:37:32|21238.9
09:37:33|21238.9
09:37:34|21240.43
09:37:36|21240.43
09:37:36|21240.43
09:37:37|21240.43
09:37:38|21240.43
09:37:40|21240.43
09:37:41|21240.43
09:37:43|21240.43
09:37:44|21240.43
09:37:45|21240.43
09:37:46|21240.43
09:37:47|21240.43
09:37:48|21240.43
09:37:49|21240.43
09:37:50|21240.43
09:37:51|21240.43
09:37:52|21240.43
09:37:53|21240.43
09:37:55|21240.43
09:37:55|21240.43
09:37:56|21240.43
09:37:57|21240.43
09:37:58|21240.43
09:37:59|21240.43
09:38:00|21240.43
09:38:01|21240.43
09:38:02|21240.43
09:38:03|21240.43
09:38:04|21240.43
09:38:05|21240.43
09:38:06|21240.43
09:38:08|21240.43
09:38:08|21240.43
09:38:10|21240.43
09:38:10|21252.53
09:38:12|21252.53
09:38:13|21252.53
09:38:14|21253.92
09:38:15|21253.92
09:38:17|21253.92
09:38:17|21253.92
09:38:18|21253.92
09:38:19|21253.92
09:38:20|21253.92
09:38:21|21253.92
09:38:22|21253.92
09:38:23|21253.92
09:38:24|21253.92
09:38:25|21253.92
09:38:26|21244.4
09:38:27|21244.4
09:38:28|21250.69
09:38:29|21250.69
09:38:30|21250.69
09:38:31|21250.69
09:38:32|21250.69
09:38:33|21250.69
09:38:34|21250.69
09:38:36|21250.69
09:38:38|21250.69
09:38:39|21250.69
09:38:41|21250.69
09:38:41|21250.69
09:38:43|21250.69
09:38:44|21250.69
09:38:45|21250.69
09:38:46|21250.69
09:38:47|21250.69
09:38:48|21250.69
09:38:49|21250.69
09:38:50|21250.69
09:38:51|21250.69
09:38:52|21250.69
09:38:53|21250.69
09:38:54|21250.69
09:38:55|21250.69
09:38:56|21244.41
09:38:57|21244.41
09:38:58|21250.69
09:38:59|21250.69
09:39:00|21250.69
09:39:01|21250.69
09:39:02|21250.69
09:39:03|21250.69
09:39:04|21250.69
09:39:05|21242.17
09:39:06|21242.17
09:39:07|21242.17
09:39:08|21242.17
09:39:10|21242.17
09:39:10|21242.17
09:39:11|21242.17
09:39:12|21242.17
09:39:13|21242.17
09:39:14|21242.17
09:39:15|21242.17
09:39:17|21242.17
09:39:17|21242.17
09:39:19|21242.17
09:39:19|21242.17
09:39:21|21248.65
09:39:22|21248.65
09:39:23|21248.65
09:39:24|21248.65
09:39:25|21240.
09:39:26|21240.
09:39:27|21240.
09:39:28|21240.
09:39:28|21240.
09:39:30|21240.
09:39:31|21240.
09:39:32|21238.9
09:39:33|21238.9
09:39:34|21240.03
09:39:35|21240.04
09:39:36|21240.69
09:39:37|21240.69
09:39:39|21240.69
09:39:40|21240.69
09:39:41|21240.69
09:39:42|21240.69
09:39:44|21240.69
09:39:45|21240.69
09:39:46|21240.69
09:39:47|21240.69
09:39:48|21240.69
09:39:49|21240.69
09:39:50|21244.36
09:39:52|21244.36
09:39:53|21244.36
09:39:53|21244.36
09:39:54|21244.36
09:39:56|21244.36
09:39:57|21244.36
09:39:58|21244.36
09:39:59|21244.36
09:40:00|21244.36
09:40:01|21244.36
09:40:02|21239.98
09:40:04|21239.98
09:40:04|21239.98
09:40:06|21239.98
09:40:07|21239.98
09:40:07|21239.98
09:40:09|21239.98
09:40:09|21239.98
09:40:10|21241.05
09:40:12|21241.05
09:40:13|21241.05
09:40:13|21241.05
09:40:14|21241.05
09:40:16|21241.05
09:40:17|21241.05
09:40:18|21241.05
09:40:18|21241.05
09:40:20|21241.05
09:40:20|21241.05
09:40:21|21241.
09:40:23|21241.
09:40:23|21241.
09:40:24|21241.
09:40:26|21241.
09:40:27|21241.
09:40:28|21241.04
09:40:28|21241.04
09:40:30|21241.04
09:40:31|21241.04
09:40:31|21241.04
09:40:33|21241.04
09:40:33|21238.89
09:40:35|21238.92
09:40:36|21238.92
09:40:37|21238.92
09:40:39|21244.36
09:40:39|21244.36
09:40:40|21244.36
09:40:41|21244.36
09:40:42|21244.36
09:40:44|21244.36
09:40:45|21244.36
09:40:46|21244.36
09:40:47|21244.36
09:40:49|21244.75
09:40:49|21240.58
09:40:50|21240.58
09:40:51|21240.58
09:40:52|21240.58
09:40:53|21240.58
09:40:54|21240.58
09:40:55|21240.58
09:40:56|21240.58
09:40:57|21240.58
09:40:58|21240.58
09:40:59|21240.58
09:41:00|21240.58
09:41:01|21249.5
09:41:02|21249.5
09:41:03|21249.5
09:41:04|21249.5
09:41:05|21249.5
09:41:06|21249.5
09:41:07|21249.5
09:41:08|21249.5
09:41:09|21249.5
09:41:10|21250.
09:41:11|21250.
09:41:12|21250.
09:41:13|21250.
09:41:14|21250.
09:41:15|21250.
09:41:16|21250.
09:41:17|21250.
09:41:18|21250.
09:41:19|21250.
09:41:20|21250.
09:41:21|21250.
09:41:22|21242.43
09:41:23|21247.74
09:41:24|21247.74
09:41:25|21246.74
09:41:26|21247.14
09:41:27|21247.14
09:41:28|21247.14
09:41:29|21247.14
09:41:30|21250.6
09:41:31|21247.13
09:41:32|21247.13
09:41:33|21247.13
09:41:34|21247.13
09:41:35|21247.13
09:41:36|21249.51
09:41:38|21249.51
09:41:39|21249.51
09:41:40|21249.51
09:41:41|21249.51
09:41:43|21249.51
09:41:44|21249.51
09:41:44|21249.51
09:41:46|21249.51
09:41:47|21249.51
09:41:48|21249.51
09:41:49|21249.51
09:41:50|21249.51
09:41:51|21249.51
09:41:52|21249.51
09:41:53|21249.51
09:41:54|21249.51
09:41:55|21249.51
09:41:56|21249.51
09:41:57|21249.51
09:41:58|21249.51
09:42:00|21249.51
09:42:00|21249.51
09:42:02|21249.51
09:42:02|21249.51
09:42:03|21249.51
09:42:04|21245.16
09:42:05|21245.16
09:42:07|21245.16
09:42:08|21243.
09:42:09|21243.
09:42:09|21243.
09:42:10|21237.1
09:42:12|21237.1
09:42:13|21237.1
09:42:13|21237.1
09:42:14|21237.1
09:42:16|21237.1
09:42:16|21245.19
09:42:17|21245.19
09:42:19|21245.19
09:42:20|21245.19
09:42:20|21245.19
09:42:21|21245.19
09:42:23|21245.19
09:42:24|21240.
09:42:24|21240.
09:42:25|21240.
09:42:26|21240.
09:42:28|21240.
09:42:28|21240.
09:42:30|21240.
09:42:31|21240.
09:42:32|21240.
09:42:33|21240.
09:42:34|21240.
09:42:35|21240.
09:42:37|21240.
09:42:38|21240.
09:42:39|21240.
09:42:40|21247.02
09:42:41|21248.09
09:42:43|21248.09
09:42:43|21248.09
09:42:44|21248.09
09:42:46|21248.09
09:42:47|21248.09
09:42:48|21248.09
09:42:49|21248.09
09:42:50|21248.09
09:42:50|21247.03
09:42:52|21247.03
09:42:52|21247.03
09:42:54|21247.03
09:42:56|21247.03
09:42:56|21247.03
09:42:58|21247.03
09:42:59|21247.03
09:43:00|21247.03
09:43:02|21247.03
09:43:02|21247.03
09:43:03|21247.03
09:43:04|21247.03
09:43:05|21247.03
09:43:06|21247.03
09:43:07|21247.03
09:43:08|21247.03
09:43:09|21247.03
09:43:11|21247.03
09:43:11|21247.03
09:43:14|21247.03
09:43:14|21247.03
09:43:15|21247.03
09:43:16|21247.03
09:43:17|21247.03
09:43:18|21247.03
09:43:19|21243.6
09:43:21|21243.6
09:43:22|21243.6
09:43:23|21243.6
09:43:24|21248.09
09:43:25|21251.07
09:43:26|21251.07
09:43:27|21251.07
09:43:27|21251.07
09:43:28|21249.94
09:43:30|21249.94
09:43:30|21249.94
09:43:32|21249.94
09:43:33|21249.94
09:43:34|21249.94
09:43:34|21249.94
09:43:36|21249.94
09:43:36|21249.94
09:43:37|21249.94
09:43:39|21249.94
09:43:40|21249.94
09:43:41|21249.94
09:43:43|21249.94
09:43:44|21249.98
09:43:46|21249.98
09:43:47|21249.98
09:43:48|21249.98
09:43:48|21249.98
09:43:49|21249.94
09:43:50|21249.94
09:43:52|21249.94
09:43:54|21249.94
09:43:54|21249.94
09:43:56|21249.94
09:43:57|21249.94
09:43:58|21249.94
09:43:59|21249.94
09:44:00|21249.94
09:44:01|21249.94
09:44:02|21252.06
09:44:03|21252.06
09:44:04|21252.06
09:44:05|21252.06
09:44:06|21252.06
09:44:07|21252.06
09:44:08|21252.06
09:44:09|21247.89
09:44:10|21247.89
09:44:11|21247.89
09:44:12|21247.89
09:44:13|21251.
09:44:14|21251.
09:44:15|21251.
09:44:16|21249.94
09:44:17|21249.94
09:44:18|21251.
09:44:19|21251.
09:44:20|21251.
09:44:21|21251.
09:44:22|21252.76
09:44:23|21252.76
09:44:24|21252.76
09:44:25|21252.76
09:44:26|21252.76
09:44:27|21252.76
09:44:28|21251.
09:44:29|21251.
09:44:30|21251.
09:44:31|21254.89
09:44:32|21254.89
09:44:33|21253.83
09:44:34|21253.83
09:44:35|21253.87
09:44:36|21253.87
09:44:37|21253.87
09:44:39|21253.87
09:44:39|21253.87
09:44:41|21253.87
09:44:42|21253.87
09:44:43|21253.87
09:44:44|21253.87
09:44:46|21253.87
09:44:46|21253.87
09:44:48|21253.87
09:44:49|21253.87
09:44:50|21253.87
09:44:51|21253.87
09:44:52|21253.87
09:44:53|21253.87
09:44:54|21253.87
09:44:55|21251.
09:44:56|21251.
09:44:58|21264.54
09:44:59|21264.54
09:45:00|21264.54
09:45:01|21264.54
09:45:02|21264.54
09:45:03|21258.22
09:45:04|21258.22
09:45:05|21264.64
09:45:06|21264.64
09:45:07|21265.7
09:45:08|21265.7
09:45:09|21265.7
09:45:10|21265.7
09:45:11|21262.54
09:45:12|21262.54
09:45:13|21262.54
09:45:14|21262.54
09:45:15|21261.94
09:45:16|21261.94
09:45:17|21261.94
09:45:18|21260.87
09:45:19|21253.73
09:45:20|21256.08
09:45:21|21256.08
09:45:22|21256.08
09:45:23|21256.08
09:45:25|21256.08
09:45:25|21258.93
09:45:27|21258.93
09:45:27|21258.93
09:45:29|21258.93
09:45:30|21258.93
09:45:30|21258.93
09:45:31|21258.93
09:45:33|21258.93
09:45:33|21258.93
09:45:34|21258.93
09:45:35|21258.93
09:45:37|21262.85
09:45:38|21262.85
09:45:39|21262.85
09:45:39|21262.85
09:45:40|21262.85
09:45:42|21262.85
09:45:43|21251.4
09:45:44|21250.84
09:45:46|21250.84
09:45:47|21250.84
09:45:49|21250.84
09:45:49|21249.24
09:45:50|21249.24
09:45:52|21248.21
09:45:53|21248.21
09:45:54|21248.09
09:45:54|21248.09
09:45:56|21248.09
09:45:56|21249.32
09:45:58|21249.32
09:45:58|21249.32
09:46:01|21249.32
09:46:01|21251.36
09:46:02|21252.43
09:46:03|21252.43
09:46:04|21252.43
09:46:05|21252.43
09:46:06|21252.43
09:46:07|21252.43
09:46:09|21252.43
09:46:09|21252.43
09:46:11|21252.43
09:46:12|21252.43
09:46:13|21252.43
09:46:14|21252.43
09:46:14|21252.43
09:46:16|21239.
09:46:16|21239.
09:46:18|21239.
09:46:19|21239.
09:46:20|21239.
09:46:21|21239.
09:46:22|21239.
09:46:23|21236.83
09:46:24|21235.76
09:46:24|21240.93
09:46:26|21240.93
09:46:27|21240.93
09:46:28|21240.93
09:46:29|21240.93
09:46:30|21240.93
09:46:31|21237.26
09:46:31|21237.26
09:46:32|21237.26
09:46:33|21237.28
09:46:35|21237.28
09:46:36|21237.28
09:46:37|21237.28
09:46:38|21237.28
09:46:39|21237.28
09:46:39|21237.28
09:46:41|21237.28
09:46:42|21237.28
09:46:43|21235.35
09:46:45|21235.35
09:46:45|21235.35
09:46:46|21235.35
09:46:48|21235.35
09:46:49|21235.35
09:46:50|21235.35
09:46:52|21235.35
09:46:53|21235.35
09:46:53|21235.35
09:46:55|21239.85
09:46:55|21239.85
09:46:57|21235.33
09:46:58|21235.33
09:46:59|21235.33
09:47:00|21235.33
09:47:02|21235.33
09:47:02|21235.33
09:47:03|21235.33
09:47:04|21235.33
09:47:06|21237.75
09:47:07|21237.75
09:47:08|21240.96
09:47:09|21240.96
09:47:10|21240.96
09:47:11|21240.96
09:47:12|21240.96
09:47:12|21240.96
09:47:14|21240.96
09:47:15|21233.78
09:47:16|21233.78
09:47:17|21233.78
09:47:18|21233.78
09:47:19|21233.78
09:47:20|21233.78
09:47:21|21233.78
09:47:22|21233.78
09:47:23|21233.78
09:47:25|21233.78
09:47:26|21233.78
09:47:26|21232.1
09:47:28|21232.1
09:47:29|21232.1
09:47:29|21232.1
09:47:31|21232.1
09:47:32|21232.11
09:47:33|21232.11
09:47:34|21232.11
09:47:35|21232.11
09:47:36|21237.82
09:47:38|21237.82
09:47:39|21238.83
09:47:40|21238.83
09:47:41|21238.83
09:47:42|21238.83
09:47:43|21236.67
09:47:44|21236.67
09:47:44|21236.67
09:47:46|21236.67
09:47:47|21236.67
09:47:48|21236.67
09:47:50|21236.67
09:47:50|21236.67
09:47:51|21236.67
09:47:52|21232.13
09:47:53|21232.13
09:47:54|21231.06
09:47:55|21231.06
09:47:56|21231.06
09:47:57|21231.06
09:47:59|21231.06
09:48:01|21231.06
09:48:01|21231.06
09:48:02|21231.06
09:48:03|21231.06
09:48:04|21231.06
09:48:05|21230.
09:48:06|21225.21
09:48:07|21223.09
09:48:08|21223.09
09:48:09|21223.09
09:48:10|21223.09
09:48:11|21223.09
09:48:12|21222.03
09:48:13|21222.03
09:48:14|21225.71
09:48:15|21224.27
09:48:16|21224.27
09:48:18|21224.27
09:48:20|21224.27
09:48:20|21227.13
09:48:21|21227.13
09:48:22|21227.13
09:48:23|21227.13
09:48:24|21227.13
09:48:25|21227.13
09:48:26|21227.13
09:48:27|21227.13
09:48:28|21227.13
09:48:30|21227.13
09:48:31|21227.13
09:48:32|21227.13
09:48:33|21231.36
09:48:34|21231.36
09:48:35|21231.36
09:48:35|21231.36
09:48:37|21231.36
09:48:38|21231.36
09:48:39|21231.36
09:48:41|21231.36
09:48:41|21231.36
09:48:42|21231.36
09:48:43|21231.36
09:48:44|21231.36
09:48:45|21231.36
09:48:47|21231.36
09:48:49|21231.36
09:48:50|21231.36
09:48:52|21231.36
09:48:53|21231.36
09:48:54|21231.36
09:48:55|21231.36
09:48:56|21231.36
09:48:57|21231.36
09:48:58|21231.36
09:48:59|21231.36
09:49:01|21231.36
09:49:02|21239.1
09:49:03|21241.29
09:49:04|21241.22
09:49:05|21241.22
09:49:06|21241.22
09:49:07|21241.22
09:49:08|21241.22
09:49:09|21241.22
09:49:10|21241.22
09:49:11|21232.4
09:49:12|21232.4
09:49:13|21232.4
09:49:14|21232.4
09:49:15|21234.54
09:49:16|21234.54
09:49:17|21234.54
09:49:18|21234.54
09:49:19|21234.54
09:49:20|21234.54
09:49:21|21234.54
09:49:22|21234.54
09:49:23|21234.54
09:49:24|21234.54
09:49:25|21234.54
09:49:26|21234.54
09:49:27|21227.79
09:49:28|21227.79
09:49:29|21227.79
09:49:30|21227.79
09:49:31|21227.79
09:49:32|21227.79
09:49:33|21230.45
09:49:34|21230.45
09:49:35|21230.45
09:49:36|21230.45
09:49:37|21230.45
09:49:38|21230.45
09:49:39|21230.45
09:49:40|21230.45
09:49:42|21230.45
09:49:43|21230.45
09:49:44|21241.64
09:49:44|21243.56
09:49:46|21243.56
09:49:46|21243.56
09:49:48|21248.05
09:49:49|21248.05
09:49:50|21248.05
09:49:52|21248.05
09:49:53|21248.05
09:49:55|21248.05
09:49:55|21248.05
09:49:56|21248.05
09:49:58|21248.05
09:49:59|21241.61
09:50:01|21241.61
09:50:01|21241.61
09:50:02|21241.61
09:50:03|21241.61
09:50:04|21241.61
09:50:06|21241.61
09:50:07|21241.61
09:50:08|21248.95
09:50:09|21248.95
09:50:10|21252.4
09:50:11|21252.4
09:50:12|21252.4
09:50:13|21254.82
09:50:15|21254.82
09:50:15|21254.82
09:50:16|21254.82
09:50:17|21257.96
09:50:18|21253.18
09:50:19|21253.18
09:50:20|21253.18
09:50:21|21253.18
09:50:22|21253.18
09:50:23|21253.18
09:50:24|21253.18
09:50:25|21253.18
09:50:26|21253.18
09:50:27|21253.18
09:50:29|21245.83
09:50:30|21245.83
09:50:31|21245.83
09:50:32|21245.83
09:50:33|21245.83
09:50:33|21245.83
09:50:34|21245.83
09:50:36|21245.83
09:50:37|21245.83
09:50:38|21245.83
09:50:39|21245.83
09:50:40|21245.83
09:50:41|21245.83
09:50:42|21245.83
09:50:42|21245.83
09:50:43|21245.83
09:50:45|21245.83
09:50:46|21245.83
09:50:47|21245.83
09:50:48|21245.83
09:50:50|21245.83
09:50:51|21245.83
09:50:53|21251.51
09:50:53|21251.51
09:50:54|21251.51
09:50:56|21257.82
09:50:58|21257.82
09:50:58|21251.51
09:50:59|21250.45
09:51:00|21250.45
09:51:01|21250.45
09:51:02|21250.45
09:51:03|21250.45
09:51:04|21250.45
09:51:05|21250.45
09:51:06|21250.45
09:51:08|21250.45
09:51:08|21250.45
09:51:10|21252.21
09:51:11|21252.21
09:51:12|21252.21
09:51:13|21252.21
09:51:14|21252.21
09:51:15|21252.21
09:51:16|21252.21
09:51:17|21251.15
09:51:17|21251.15
09:51:19|21250.01
09:51:20|21250.01
09:51:21|21250.01
09:51:22|21250.01
09:51:23|21250.01
09:51:23|21250.01
09:51:24|21250.01
09:51:26|21250.01
09:51:27|21250.01
09:51:28|21250.01
09:51:29|21250.01
09:51:30|21250.01
09:51:30|21250.01
09:51:32|21250.01
09:51:33|21250.01
09:51:33|21250.01
09:51:35|21250.01
09:51:35|21250.01
09:51:37|21250.01
09:51:38|21252.14
09:51:39|21252.14
09:51:40|21252.14
09:51:41|21252.14
09:51:42|21252.14
09:51:43|21252.14
09:51:44|21252.14
09:51:45|21252.14
09:51:46|21252.14
09:51:46|21252.14
09:51:48|21252.14
09:51:50|21252.14
09:51:51|21252.14
09:51:52|21252.14
09:51:53|21252.14
09:51:54|21259.12
09:51:56|21258.16
09:51:58|21258.16
09:51:58|21258.16
09:51:59|21258.16
09:52:00|21258.16
09:52:01|21258.16
09:52:03|21258.16
09:52:04|21258.16
09:52:05|21258.16
09:52:06|21262.61
09:52:07|21262.61
09:52:08|21253.33
09:52:10|21253.33
09:52:10|21253.33
09:52:12|21253.33
09:52:13|21253.33
09:52:14|21253.33
09:52:15|21253.33
09:52:16|21253.33
09:52:17|21253.33
09:52:18|21253.33
09:52:19|21253.33
09:52:21|21253.33
09:52:22|21253.33
09:52:23|21253.33
09:52:24|21255.99
09:52:25|21255.99
09:52:26|21254.79
09:52:27|21254.79
09:52:28|21254.79
09:52:29|21253.86
09:52:30|21253.86
09:52:31|21253.86
09:52:32|21253.86
09:52:33|21253.86
09:52:33|21253.86
09:52:35|21253.86
09:52:36|21253.86
09:52:37|21253.86
09:52:38|21253.86
09:52:38|21253.86
09:52:40|21253.86
09:52:40|21253.86
09:52:42|21253.86
09:52:43|21253.86
09:52:43|21260.48
09:52:45|21260.48
09:52:46|21260.48
09:52:47|21260.48
09:52:49|21260.48
09:52:50|21260.49
09:52:51|21260.49
09:52:53|21254.78
09:52:53|21254.78
09:52:55|21254.78
09:52:56|21254.78
09:52:57|21253.86
09:52:59|21253.86
09:52:59|21253.86
09:53:00|21253.86
09:53:02|21253.86
09:53:03|21253.86
09:53:04|21253.86
09:53:05|21253.86
09:53:06|21253.86
09:53:07|21253.86
09:53:08|21253.86
09:53:09|21253.86
09:53:10|21253.86
09:53:11|21253.86
09:53:13|21254.05
09:53:14|21254.05
09:53:15|21254.05
09:53:16|21254.05
09:53:17|21254.05
09:53:18|21254.05
09:53:19|21256.54
09:53:20|21256.54
09:53:21|21256.54
09:53:22|21256.54
09:53:23|21256.54
09:53:24|21256.54
09:53:25|21256.54
09:53:26|21256.54
09:53:28|21256.54
09:53:28|21256.54
09:53:29|21256.54
09:53:30|21256.54
09:53:32|21256.54
09:53:33|21256.54
09:53:33|21256.54
09:53:34|21256.54
09:53:35|21256.54
09:53:36|21256.54
09:53:37|21256.54
09:53:39|21256.54
09:53:40|21256.54
09:53:40|21256.54
09:53:42|21256.54
09:53:42|21256.54
09:53:43|21256.54
09:53:44|21256.54
09:53:45|21257.6
09:53:46|21257.6
09:53:48|21257.6
09:53:49|21260.42
09:53:50|21260.42
09:53:51|21260.42
09:53:52|21260.42
09:53:53|21260.42
09:53:54|21260.42
09:53:55|21260.42
09:53:56|21260.42
09:53:57|21260.42
09:53:58|21260.42
09:54:00|21260.42
09:54:01|21260.42
09:54:02|21260.42
09:54:03|21260.42
09:54:05|21260.42
09:54:06|21260.42
09:54:06|21260.42
09:54:08|21260.42
09:54:09|21260.42
09:54:10|21260.42
09:54:11|21260.42
09:54:12|21260.42
09:54:13|21260.42
09:54:14|21260.42
09:54:15|21260.42
09:54:16|21260.42
09:54:18|21260.42
09:54:18|21260.42
09:54:19|21260.42
09:54:20|21260.42
09:54:21|21260.42
09:54:22|21260.42
09:54:24|21260.42
09:54:25|21260.42
09:54:26|21252.9
09:54:26|21252.9
09:54:28|21252.9
09:54:29|21252.9
09:54:30|21251.84
09:54:30|21251.84
09:54:31|21251.84
09:54:32|21251.84
09:54:34|21251.84
09:54:34|21251.84
09:54:35|21251.84
09:54:36|21251.84
09:54:37|21257.58
09:54:39|21257.58
09:54:40|21257.58
09:54:40|21257.58
09:54:42|21257.58
09:54:43|21257.58
09:54:43|21257.58
09:54:44|21257.58
09:54:45|21257.58
09:54:47|21257.58
09:54:47|21257.58
09:54:48|21257.58
09:54:50|21257.58
09:54:50|21257.58
09:54:52|21257.58
09:54:53|21257.58
09:54:54|21257.58
09:54:56|21257.58
09:54:57|21257.58
09:54:58|21257.58
09:54:59|21257.58
09:55:00|21257.58
09:55:01|21257.58
09:55:03|21257.58
09:55:04|21257.58
09:55:05|21257.58
09:55:06|21257.58
09:55:07|21257.58
09:55:09|21257.58
09:55:09|21257.58
09:55:10|21257.58
09:55:11|21257.58
09:55:12|21257.58
09:55:13|21257.58
09:55:14|21257.58
09:55:15|21257.58
09:55:16|21257.58
09:55:17|21257.58
09:55:18|21257.58
09:55:19|21257.58
09:55:21|21257.58
09:55:22|21257.58
09:55:23|21257.58
09:55:24|21257.58
09:55:25|21257.58
09:55:26|21257.58
09:55:27|21257.58
09:55:28|21257.58
09:55:29|21257.58
09:55:30|21257.58
09:55:31|21257.58
09:55:32|21257.58
09:55:33|21257.58
09:55:34|21257.58
09:55:35|21257.58
09:55:36|21257.58
09:55:37|21257.58
09:55:38|21257.58
09:55:39|21257.58
09:55:40|21257.58
09:55:41|21257.58
09:55:42|21257.58
09:55:43|21250.18
09:55:44|21250.18
09:55:45|21250.18
09:55:46|21250.18
09:55:47|21250.18
09:55:48|21250.18
09:55:49|21248.43
09:55:50|21248.43
09:55:51|21248.43
09:55:52|21248.43
09:55:52|21248.43
09:55:54|21248.43
09:55:55|21248.43
09:55:57|21248.43
09:55:58|21248.43
09:55:59|21248.43
09:56:00|21248.43
09:56:01|21248.43
09:56:02|21248.43
09:56:03|21248.43
09:56:05|21248.43
09:56:05|21248.43
09:56:06|21248.43
09:56:07|21248.43
09:56:08|21248.43
09:56:09|21248.43
09:56:10|21248.43
09:56:11|21248.43
09:56:12|21248.43
09:56:13|21248.43
09:56:14|21248.43
09:56:15|21248.43
09:56:16|21248.43
09:56:17|21248.43
09:56:18|21248.43
09:56:20|21252.86
09:56:21|21252.86
09:56:22|21252.86
09:56:23|21252.86
09:56:24|21250.71
09:56:25|21250.71
09:56:26|21250.71
09:56:27|21250.71
09:56:29|21250.71
09:56:29|21250.71
09:56:30|21250.71
09:56:31|21254.2
09:56:32|21254.2
09:56:33|21254.2
09:56:34|21250.1
09:56:35|21253.14
09:56:36|21253.14
09:56:37|21256.2
09:56:38|21256.2
09:56:39|21256.2
09:56:40|21256.2
09:56:41|21256.2
09:56:42|21256.2
09:56:43|21256.2
09:56:44|21256.2
09:56:45|21256.2
09:56:46|21256.2
09:56:47|21256.2
09:56:48|21256.2
09:56:49|21256.2
09:56:50|21256.2
09:56:51|21256.2
09:56:52|21256.2
09:56:53|21256.2
09:56:55|21256.97
09:56:56|21256.97
09:56:57|21256.97
09:56:59|21251.24
09:57:00|21251.24
09:57:01|21251.24
09:57:03|21251.24
09:57:04|21251.24
09:57:06|21251.24
09:57:06|21251.24
09:57:07|21251.24
09:57:08|21251.24
09:57:09|21251.24
09:57:10|21251.24
09:57:11|21251.24
09:57:12|21251.24
09:57:13|21250.06
09:57:14|21250.06
09:57:15|21249.
09:57:16|21249.
09:57:17|21249.
09:57:18|21249.
09:57:19|21247.71
09:57:20|21247.71
09:57:21|21247.71
09:57:23|21244.5
09:57:23|21244.5
09:57:24|21244.5
09:57:25|21244.5
09:57:26|21244.5
09:57:27|21244.5
09:57:28|21244.5
09:57:29|21244.5
09:57:30|21244.5
09:57:31|21244.5
09:57:32|21244.5
09:57:33|21249.
09:57:34|21249.
09:57:35|21249.
09:57:36|21249.
09:57:37|21249.
09:57:38|21249.
09:57:39|21249.
09:57:40|21249.
09:57:41|21249.
09:57:42|21249.
09:57:44|21249.
09:57:44|21249.
09:57:45|21249.
09:57:46|21249.
09:57:47|21249.
09:57:48|21249.
09:57:49|21249.
09:57:50|21249.
09:57:52|21249.
09:57:53|21249.
09:57:54|21249.
09:57:56|21249.
09:57:56|21249.
09:57:58|21249.
09:58:00|21249.
09:58:00|21249.
09:58:02|21249.
09:58:03|21249.
09:58:04|21249.
09:58:05|21249.
09:58:06|21249.
09:58:07|21249.
09:58:08|21249.
09:58:09|21249.
09:58:10|21249.
09:58:11|21249.
09:58:12|21249.
09:58:13|21254.81
09:58:14|21254.81
09:58:14|21254.81
09:58:16|21254.81
09:58:16|21254.81
09:58:18|21254.81
09:58:19|21256.93
09:58:20|21256.93
09:58:21|21256.93
09:58:23|21256.93
09:58:23|21256.93
09:58:24|21256.93
09:58:25|21256.93
09:58:26|21256.93
09:58:27|21258.53
09:58:28|21258.53
09:58:30|21258.53
09:58:30|21258.53
09:58:31|21258.53
09:58:32|21258.53
09:58:33|21258.53
09:58:35|21253.4
09:58:35|21253.4
09:58:36|21253.4
09:58:37|21253.4
09:58:38|21253.4
09:58:40|21253.4
09:58:40|21253.4
09:58:41|21253.4
09:58:42|21258.53
09:58:43|21258.53
09:58:45|21258.53
09:58:45|21258.53
09:58:46|21258.53
09:58:47|21259.59
09:58:48|21259.59
09:58:50|21259.59
09:58:51|21259.59
09:58:52|21259.59
09:58:53|21259.59
09:58:54|21259.59
09:58:55|21259.59
09:58:56|21259.59
09:58:58|21259.59
09:58:58|21259.59
09:58:59|21259.59
09:59:01|21259.59
09:59:02|21259.59
09:59:03|21259.59
09:59:05|21259.59
09:59:05|21259.59
09:59:07|21260.23
09:59:08|21260.23
09:59:09|21260.23
09:59:11|21253.4
09:59:11|21253.4
09:59:12|21253.4
09:59:14|21253.4
09:59:15|21253.4
09:59:16|21253.4
09:59:17|21253.4
09:59:18|21253.4
09:59:19|21253.4
09:59:20|21259.59
09:59:21|21259.59
09:59:22|21259.59
09:59:23|21259.59
09:59:24|21259.04
09:59:25|21259.04
09:59:26|21259.04
09:59:27|21259.04
09:59:28|21260.29
09:59:29|21260.29
09:59:30|21260.29
09:59:31|21259.25
09:59:33|21259.25
09:59:33|21259.25
09:59:35|21259.25
09:59:36|21259.25
09:59:36|21259.25
09:59:38|21259.25
09:59:38|21259.25
09:59:39|21259.25
09:59:41|21258.39
09:59:42|21262.44
09:59:42|21262.44
09:59:44|21262.44
09:59:44|21262.44
09:59:46|21262.44
09:59:46|21262.44
09:59:48|21262.44
09:59:49|21262.44
09:59:50|21262.44
09:59:50|21262.44
09:59:51|21262.44
09:59:52|21262.44
09:59:53|21261.38
09:59:55|21261.38
09:59:56|21261.38
09:59:56|21261.38
09:59:57|21262.44
09:59:58|21262.44
10:00:00|21262.44
10:00:01|21262.44
10:00:02|21262.44
10:00:03|21264.31
10:00:04|21264.31
10:00:06|21264.31
10:00:07|21264.31
10:00:08|21264.31
10:00:09|21264.31
10:00:10|21264.31
10:00:11|21264.31
10:00:12|21264.31
10:00:13|21264.31
10:00:15|21265.34
10:00:15|21265.34
10:00:16|21265.34
10:00:17|21265.34
10:00:18|21265.34
10:00:19|21265.34
10:00:20|21265.34
10:00:21|21265.34
10:00:22|21265.34
10:00:23|21265.34
10:00:24|21265.34
10:00:25|21265.34
10:00:26|21265.34
10:00:27|21265.34
10:00:28|21265.34
10:00:29|21265.34
10:00:30|21265.34
10:00:31|21265.34
10:00:32|21265.34
10:00:33|21265.34
10:00:34|21265.34
10:00:35|21265.34
10:00:36|21265.34
10:00:37|21255.55
10:00:38|21252.21
10:00:39|21252.21
10:00:40|21252.21
10:00:41|21252.21
10:00:42|21254.62
10:00:44|21254.62
10:00:45|21255.71
10:00:46|21255.71
10:00:47|21256.77
10:00:48|21256.77
10:00:49|21256.77
10:00:49|21256.77
10:00:51|21256.77
10:00:52|21253.58
10:00:53|21253.58
10:00:54|21253.58
10:00:54|21254.7
10:00:55|21254.7
10:00:57|21254.7
10:00:59|21254.7
10:01:00|21254.7
10:01:01|21251.78
10:01:03|21254.66
10:01:03|21254.65
10:01:05|21254.65
10:01:06|21254.65
10:01:07|21254.65
10:01:09|21254.65
10:01:10|21254.65
10:01:11|21254.65
10:01:12|21254.65
10:01:13|21254.65
10:01:14|21254.65
10:01:15|21254.65
10:01:16|21254.65
10:01:17|21254.65
10:01:18|21254.65
10:01:19|21254.65
10:01:20|21254.65
10:01:21|21254.65
10:01:22|21254.65
10:01:24|21254.65
10:01:24|21254.65
10:01:26|21254.65
10:01:26|21254.65
10:01:27|21254.65
10:01:29|21254.65
10:01:30|21254.65
10:01:30|21254.65
10:01:32|21254.65
10:01:32|21251.06
10:01:34|21255.32
10:01:34|21255.32
10:01:35|21255.32
10:01:36|21255.32
10:01:37|21255.32
10:01:39|21255.32
10:01:40|21255.32
10:01:41|21255.32
10:01:41|21255.32
10:01:42|21255.32
10:01:44|21255.32
10:01:44|21255.32
10:01:46|21255.32
10:01:46|21255.32
10:01:48|21255.32
10:01:48|21255.32
10:01:50|21255.32
10:01:50|21252.04
10:01:51|21252.04
10:01:52|21252.04
10:01:54|21252.04
10:01:55|21252.04
10:01:56|21252.04
10:01:57|21252.04
10:01:58|21252.04
10:01:59|21252.04
10:02:00|21252.04
10:02:01|21252.04
10:02:03|21252.04
10:02:04|21252.04
10:02:05|21252.04
10:02:06|21252.04
10:02:07|21252.04
10:02:08|21251.06
10:02:10|21251.06
10:02:11|21251.06
10:02:11|21251.06
10:02:13|21251.06
10:02:14|21251.06
10:02:14|21251.06
10:02:15|21251.06
10:02:17|21251.06
10:02:18|21251.06
10:02:19|21251.06
10:02:19|21251.06
10:02:21|21251.06
10:02:22|21251.06
10:02:23|21251.06
10:02:24|21250.
10:02:24|21250.
10:02:25|21250.
10:02:27|21249.95
10:02:28|21249.95
10:02:29|21248.89
10:02:29|21248.89
10:02:31|21246.36
10:02:31|21246.36
10:02:33|21246.36
10:02:33|21246.36
10:02:34|21246.36
10:02:35|21246.36
10:02:37|21246.36
10:02:38|21246.36
10:02:39|21246.36
10:02:40|21246.36
10:02:41|21246.36
10:02:41|21246.36
10:02:43|21246.36
10:02:43|21246.36
10:02:44|21246.36
10:02:45|21246.36
10:02:47|21246.36
10:02:47|21246.36
10:02:49|21246.36
10:02:50|21246.36
10:02:51|21246.36
10:02:52|21246.36
10:02:53|21246.36
10:02:55|21246.36
10:02:56|21246.33
10:02:56|21251.7
10:02:58|21251.7
10:02:59|21251.7
10:03:00|21251.7
10:03:01|21251.7
10:03:03|21251.7
10:03:04|21251.7
10:03:05|21251.7
10:03:06|21251.7
10:03:07|21251.7
10:03:08|21251.7
10:03:09|21251.7
10:03:10|21251.7
10:03:11|21251.7
10:03:12|21251.7
10:03:14|21251.7
10:03:15|21246.75
10:03:15|21246.75
10:03:16|21246.75
10:03:18|21246.75
10:03:19|21246.75
10:03:20|21246.75
10:03:21|21246.75
10:03:22|21246.75
10:03:23|21246.75
10:03:25|21246.75
10:03:25|21251.7
10:03:27|21251.7
10:03:27|21251.7
10:03:28|21251.7
10:03:30|21251.7
10:03:30|21251.7
10:03:32|21251.7
10:03:33|21251.7
10:03:33|21251.7
10:03:35|21251.7
10:03:36|21251.7
10:03:36|21251.7
10:03:38|21251.7
10:03:39|21251.7
10:03:40|21251.7
10:03:41|21251.7
10:03:42|21247.38
10:03:43|21247.38
10:03:43|21247.38
10:03:45|21247.38
10:03:45|21247.38
10:03:47|21247.38
10:03:47|21247.38
10:03:49|21242.06
10:03:50|21242.06
10:03:50|21242.06
10:03:52|21250.58
10:03:53|21250.58
10:03:54|21250.58
10:03:54|21250.58
10:03:56|21250.58
10:03:57|21250.58
10:03:58|21250.58
10:03:59|21250.58
10:04:00|21250.58
10:04:02|21250.58
10:04:03|21250.58
10:04:04|21243.13
10:04:05|21243.09
10:04:06|21243.09
10:04:07|21243.09
10:04:08|21243.09
10:04:09|21243.09
10:04:10|21243.09
10:04:11|21243.09
10:04:12|21243.09
10:04:13|21241.
10:04:14|21241.
10:04:15|21241.
10:04:16|21241.
10:04:17|21241.
10:04:18|21241.
10:04:19|21241.
10:04:20|21241.
10:04:21|21241.
10:04:22|21241.
10:04:23|21238.89
10:04:24|21238.89
10:04:25|21238.89
10:04:26|21238.89
10:04:27|21238.89
10:04:28|21238.89
10:04:29|21238.89
10:04:30|21238.89
10:04:31|21238.89
10:04:32|21238.89
10:04:33|21233.36
10:04:35|21234.27
10:04:35|21237.7
10:04:36|21237.7
10:04:38|21237.7
10:04:38|21237.7
10:04:39|21237.7
10:04:41|21237.7
10:04:42|21237.7
10:04:43|21240.68
10:04:43|21240.68
10:04:44|21240.68
10:04:46|21240.68
10:04:47|21240.68
10:04:48|21240.68
10:04:48|21240.68
10:04:50|21234.04
10:04:51|21239.61
10:04:51|21239.61
10:04:53|21239.61
10:04:53|21237.89
10:04:55|21237.89
10:04:56|21238.84
10:04:56|21238.84
10:04:58|21238.84
10:04:59|21238.84
10:05:00|21237.78
10:05:01|21237.78
10:05:02|21237.78
10:05:04|21239.9
10:05:04|21239.9
10:05:06|21241.21
10:05:06|21241.21
10:05:08|21241.21
10:05:09|21241.21
10:05:10|21241.21
10:05:11|21241.21
10:05:12|21241.21
10:05:13|21242.28
10:05:15|21244.05
10:05:15|21244.05
10:05:16|21244.05
10:05:17|21244.05
10:05:18|21244.05
10:05:19|21244.05
10:05:20|21244.05
10:05:21|21244.05
10:05:22|21244.05
10:05:23|21244.05
10:05:24|21245.55
10:05:25|21245.55
10:05:26|21245.55
10:05:27|21245.55
10:05:28|21245.55
10:05:29|21245.55
10:05:30|21245.55
10:05:32|21245.55
10:05:33|21245.55
10:05:34|21245.55
10:05:34|21245.55
10:05:35|21245.55
10:05:37|21250.41
10:05:38|21250.41
10:05:38|21250.41
10:05:40|21250.41
10:05:41|21250.41
10:05:42|21248.31
10:05:43|21248.31
10:05:44|21248.31
10:05:45|21249.63
10:05:46|21249.63
10:05:47|21249.63
10:05:48|21252.47
10:05:49|21250.75
10:05:50|21250.75
10:05:51|21250.75
10:05:52|21250.75
10:05:53|21250.75
10:05:54|21250.75
10:05:55|21250.75
10:05:57|21250.75
10:05:57|21250.75
10:05:58|21250.75
10:05:59|21250.75
10:06:00|21250.75
10:06:01|21250.75
10:06:03|21253.98
10:06:05|21253.98
10:06:06|21253.98
10:06:07|21252.9
10:06:08|21254.21
10:06:09|21254.21
10:06:10|21254.21
10:06:11|21253.15
10:06:12|21253.15
10:06:13|21253.15
10:06:14|21253.15
10:06:15|21253.15
10:06:16|21253.15
10:06:16|21253.15
10:06:18|21253.15
10:06:19|21253.15
10:06:20|21253.15
10:06:21|21253.15
10:06:22|21253.15
10:06:23|21253.15
10:06:24|21251.08
10:06:25|21251.08
10:06:27|21251.08
10:06:27|21251.08
10:06:28|21251.08
10:06:29|21260.21
10:06:30|21260.21
10:06:32|21260.61
10:06:33|21260.68
10:06:34|21261.74
10:06:35|21261.74
10:06:36|21260.24
10:06:37|21260.24
10:06:38|21260.24
10:06:39|21260.24
10:06:40|21260.24
10:06:40|21260.24
10:06:41|21260.24
10:06:43|21261.8
10:06:44|21257.71
10:06:44|21257.71
10:06:45|21257.71
10:06:47|21257.71
10:06:47|21257.71
10:06:49|21257.71
10:06:49|21257.71
10:06:51|21257.71
10:06:52|21258.58
10:06:53|21258.58
10:06:54|21258.58
10:06:54|21258.58
10:06:55|21258.58
10:06:57|21254.48
10:06:58|21254.48
10:06:59|21254.48
10:07:00|21254.48
10:07:01|21254.48
10:07:02|21254.48
10:07:03|21254.48
10:07:05|21262.86
10:07:06|21262.86
10:07:08|21262.86
10:07:08|21258.78
10:07:09|21258.78
10:07:10|21258.59
10:07:11|21258.59
10:07:12|21258.59
10:07:14|21258.59
10:07:15|21258.59
10:07:16|21258.59
10:07:17|21258.59
10:07:18|21265.2
10:07:19|21265.2
10:07:20|21265.2
10:07:21|21265.2
10:07:22|21265.2
10:07:23|21265.2
10:07:25|21265.2
10:07:25|21258.17
10:07:26|21258.17
10:07:27|21258.17
10:07:28|21258.17
10:07:29|21258.17
10:07:30|21258.17
10:07:31|21258.17
10:07:32|21258.17
10:07:33|21258.17
10:07:34|21263.66
10:07:35|21263.66
10:07:36|21263.66
10:07:37|21263.66
10:07:38|21258.17
10:07:39|21258.17
10:07:40|21258.17
10:07:41|21258.17
10:07:42|21258.17
10:07:44|21258.17
10:07:45|21258.17
10:07:46|21258.17
10:07:47|21258.17
10:07:48|21258.17
10:07:49|21258.17
10:07:50|21258.17
10:07:50|21258.17
10:07:52|21258.17
10:07:53|21258.17
10:07:54|21264.7
10:07:54|21264.7
10:07:56|21264.7
10:07:57|21264.7
10:07:58|21264.7
10:07:59|21264.7
10:08:00|21264.7
10:08:01|21264.7
10:08:02|21264.7
10:08:03|21264.7
10:08:04|21264.7
10:08:06|21264.7
10:08:07|21264.7
10:08:09|21264.7
10:08:10|21264.7
10:08:11|21264.7
10:08:11|21264.7
10:08:13|21264.7
10:08:14|21264.7
10:08:15|21264.7
10:08:16|21264.7
10:08:17|21264.7
10:08:18|21264.7
10:08:19|21264.7
10:08:20|21264.7
10:08:22|21264.7
10:08:23|21264.7
10:08:24|21264.7
10:08:24|21264.73
10:08:26|21264.73
10:08:27|21264.73
10:08:27|21264.73
10:08:29|21264.73
10:08:30|21264.73
10:08:31|21264.73
10:08:32|21264.73
10:08:33|21264.73
10:08:34|21264.73
10:08:35|21264.73
10:08:36|21264.73
10:08:37|21264.73
10:08:38|21264.73
10:08:39|21264.73
10:08:40|21264.73
10:08:41|21264.73
10:08:42|21264.73
10:08:43|21264.73
10:08:44|21264.73
10:08:45|21271.16
10:08:46|21272.36
10:08:47|21272.36
10:08:48|21272.36
10:08:49|21272.36
10:08:50|21272.36
10:08:51|21272.36
10:08:52|21272.36
10:08:53|21272.36
10:08:54|21275.
10:08:55|21275.
10:08:56|21275.
10:08:57|21269.96
10:08:58|21269.95
10:08:59|21269.95
10:09:00|21269.95
10:09:01|21269.95
10:09:02|21269.95
10:09:03|21269.95
10:09:04|21269.95
10:09:06|21269.95
10:09:07|21269.95
10:09:08|21269.95
10:09:09|21269.95
10:09:10|21275.
10:09:12|21275.7
10:09:13|21275.7
10:09:15|21275.7
10:09:16|21277.12
10:09:17|21279.03
10:09:18|21279.03
10:09:19|21286.13
10:09:20|21286.13
10:09:21|21286.13
10:09:22|21286.13
10:09:23|21285.37
10:09:24|21285.37
10:09:25|21285.37
10:09:27|21285.37
10:09:27|21285.37
10:09:28|21285.37
10:09:30|21281.09
10:09:31|21281.09
10:09:32|21281.09
10:09:33|21281.09
10:09:34|21291.08
10:09:35|21291.08
10:09:36|21291.08
10:09:37|21291.08
10:09:38|21291.08
10:09:39|21291.08
10:09:40|21283.21
10:09:41|21283.21
10:09:42|21283.21
10:09:43|21283.21
10:09:44|21283.21
10:09:45|21283.21
10:09:46|21285.37
10:09:47|21285.37
10:09:48|21285.37
10:09:49|21285.37
10:09:50|21285.37
10:09:51|21285.37
10:09:52|21285.37
10:09:53|21285.37
10:09:54|21295.13
10:09:55|21295.13
10:09:56|21295.13
10:09:57|21295.13
10:09:58|21295.13
10:10:00|21295.11
10:10:01|21295.11
10:10:02|21295.11
10:10:02|21295.11
10:10:04|21295.11
10:10:05|21295.11
10:10:06|21295.11
10:10:07|21295.11
10:10:09|21295.08
10:10:10|21295.09
10:10:11|21295.09
10:10:12|21295.09
10:10:13|21285.42
10:10:14|21285.42
10:10:16|21285.38
10:10:17|21285.38
10:10:18|21285.37
10:10:19|21285.37
10:10:20|21285.37
10:10:21|21285.37
10:10:22|21285.37
10:10:23|21285.37
10:10:24|21285.37
10:10:25|21285.37
10:10:27|21285.37
10:10:28|21285.37
10:10:28|21278.72
10:10:29|21278.72
10:10:30|21278.72
10:10:32|21275.93
10:10:33|21275.93
10:10:34|21275.93
10:10:35|21275.93
10:10:36|21275.93
10:10:37|21277.84
10:10:38|21277.84
10:10:39|21278.71
10:10:40|21278.71
10:10:41|21278.71
10:10:42|21278.71
10:10:43|21278.71
10:10:44|21278.71
10:10:45|21278.71
10:10:46|21275.5
10:10:48|21281.92
10:10:48|21281.92
10:10:50|21281.92
10:10:51|21281.92
10:10:51|21281.92
10:10:52|21281.92
10:10:53|21281.92
10:10:54|21282.99
10:10:55|21283.66
10:10:57|21283.66
10:10:58|21283.66
10:10:58|21283.66
10:10:59|21285.84
10:11:00|21285.84
10:11:02|21285.84
10:11:03|21285.84
10:11:04|21285.84
10:11:05|21285.84
10:11:05|21285.84
10:11:07|21285.84
10:11:09|21285.84
10:11:10|21292.83
10:11:11|21292.83
10:11:12|21286.31
10:11:13|21286.31
10:11:14|21286.31
10:11:15|21286.31
10:11:16|21286.31
10:11:18|21286.31
10:11:18|21286.3
10:11:19|21286.3
10:11:21|21286.3
10:11:22|21286.3
10:11:23|21286.3
10:11:24|21286.3
10:11:25|21286.3
10:11:26|21286.3
10:11:27|21286.3
10:11:28|21286.3
10:11:29|21286.3
10:11:30|21286.3
10:11:32|21286.32
10:11:33|21286.31
10:11:34|21286.31
10:11:35|21286.29
10:11:35|21286.29
10:11:37|21286.29
10:11:38|21286.29
10:11:39|21286.29
10:11:40|21286.29
10:11:41|21294.96
10:11:42|21294.96
10:11:43|21297.85
10:11:44|21297.85
10:11:45|21297.85
10:11:46|21297.85
10:11:47|21297.85
10:11:48|21290.95
10:11:49|21290.95
10:11:50|21290.95
10:11:51|21290.95
10:11:52|21290.95
10:11:53|21290.95
10:11:54|21293.05
10:11:55|21293.05
10:11:56|21293.05
10:11:57|21293.05
10:11:58|21293.05
10:11:59|21293.05
10:12:00|21288.85
10:12:01|21287.
10:12:02|21286.72
10:12:03|21286.72
10:12:04|21287.37
10:12:05|21287.37
10:12:06|21287.37
10:12:07|21287.37
10:12:09|21287.37
10:12:10|21287.37
10:12:11|21287.37
10:12:12|21290.24
10:12:13|21290.24
10:12:14|21290.24
10:12:14|21290.24
10:12:16|21290.24
10:12:18|21292.83
10:12:18|21292.83
10:12:20|21292.83
10:12:20|21292.83
10:12:22|21292.83
10:12:23|21292.83
10:12:24|21292.83
10:12:25|21292.83
10:12:26|21292.83
10:12:27|21292.83
10:12:28|21292.83
10:12:29|21293.97
10:12:30|21293.97
10:12:31|21296.79
10:12:32|21296.79
10:12:33|21287.5
10:12:34|21287.5
10:12:35|21287.5
10:12:36|21292.98
10:12:37|21292.98
10:12:38|21295.12
10:12:39|21296.19
10:12:40|21296.19
10:12:41|21296.19
10:12:42|21296.19
10:12:43|21297.27
10:12:45|21296.19
10:12:45|21296.19
10:12:47|21296.19
10:12:48|21297.13
10:12:49|21295.97
10:12:50|21295.97
10:12:51|21295.97
10:12:52|21295.97
10:12:53|21300.
10:12:54|21298.34
10:12:55|21298.34
10:12:56|21298.34
10:12:57|21302.39
10:12:58|21305.73
10:12:58|21305.73
10:13:00|21305.73
10:13:01|21305.73
10:13:02|21305.73
10:13:03|21305.73
10:13:04|21305.73
10:13:04|21305.73
10:13:06|21305.73
10:13:07|21305.73
10:13:08|21305.73
10:13:09|21304.41
10:13:10|21304.41
10:13:11|21304.41
10:13:12|21305.03
10:13:13|21305.03
10:13:15|21304.61
10:13:16|21308.
10:13:17|21308.
10:13:18|21308.
10:13:19|21308.
10:13:20|21308.
10:13:21|21308.
10:13:22|21308.
10:13:23|21308.
10:13:24|21308.
10:13:25|21308.
10:13:26|21308.
10:13:27|21308.
10:13:29|21308.
10:13:30|21308.
10:13:31|21308.
10:13:32|21308.
10:13:33|21308.
10:13:34|21308.84
10:13:35|21308.84
10:13:36|21308.84
10:13:38|21304.29
10:13:38|21303.22
10:13:39|21300.
10:13:40|21300.
10:13:41|21300.
10:13:42|21300.
10:13:43|21300.
10:13:45|21300.
10:13:45|21300.
10:13:46|21300.
10:13:47|21300.
10:13:49|21296.91
10:13:49|21296.91
10:13:50|21288.35
10:13:51|21288.35
10:13:52|21291.56
10:13:53|21291.56
10:13:54|21291.56
10:13:55|21291.56
10:13:56|21291.56
10:13:57|21291.56
10:13:58|21291.56
10:14:00|21289.95
10:14:00|21289.95
10:14:01|21287.37
10:14:02|21287.37
10:14:03|21287.37
10:14:05|21287.37
10:14:06|21287.37
10:14:07|21287.37
10:14:08|21281.43
10:14:08|21281.43
10:14:09|21281.43
10:14:11|21281.43
10:14:13|21281.43
10:14:13|21281.43
10:14:15|21281.43
10:14:16|21281.43
10:14:17|21281.43
10:14:18|21281.43
10:14:19|21280.37
10:14:20|21280.37
10:14:21|21280.37
10:14:23|21280.37
10:14:23|21280.37
10:14:24|21280.37
10:14:25|21280.37
10:14:26|21280.37
10:14:27|21280.37
10:14:28|21280.37
10:14:30|21280.
10:14:31|21280.
10:14:32|21280.
10:14:33|21280.
10:14:34|21280.
10:14:34|21280.
10:14:36|21280.
10:14:37|21280.
10:14:38|21280.
10:14:39|21280.
10:14:40|21276.77
10:14:41|21276.77
10:14:42|21276.77
10:14:43|21276.77
10:14:44|21276.77
10:14:45|21276.77
10:14:46|21276.77
10:14:47|21276.77
10:14:48|21276.76
10:14:49|21276.76
10:14:50|21276.76
10:14:51|21276.76
10:14:52|21276.76
10:14:53|21276.76
10:14:54|21276.76
10:14:55|21276.76
10:14:56|21276.76
10:14:57|21276.76
10:14:58|21274.36
10:14:59|21281.99
10:15:00|21274.
10:15:01|21282.04
10:15:02|21282.04
10:15:03|21282.04
10:15:04|21286.24
10:15:06|21286.24
10:15:06|21286.24
10:15:07|21286.24
10:15:08|21286.24
10:15:09|21287.49
10:15:11|21287.49
10:15:12|21287.49
10:15:14|21287.49
10:15:15|21291.33
10:15:16|21291.33
10:15:18|21291.33
10:15:19|21291.33
10:15:20|21291.33
10:15:21|21291.33
10:15:22|21291.33
10:15:23|21291.33
10:15:24|21285.1
10:15:25|21285.1
10:15:26|21285.1
10:15:27|21285.1
10:15:29|21285.1
10:15:30|21285.1
10:15:31|21285.1
10:15:32|21285.1
10:15:33|21285.1
10:15:33|21285.1
10:15:35|21285.1
10:15:36|21285.1
10:15:37|21285.1
10:15:38|21285.1
10:15:39|21282.43
10:15:40|21282.43
10:15:41|21282.43
10:15:42|21282.43
10:15:43|21282.43
10:15:44|21282.43
10:15:45|21282.43
10:15:46|21289.19
10:15:47|21289.19
10:15:48|21289.19
10:15:49|21283.51
10:15:50|21283.51
10:15:51|21283.51
10:15:52|21283.51
10:15:53|21283.51
10:15:54|21283.51
10:15:55|21278.52
10:15:56|21278.52
10:15:57|21278.52
10:15:58|21278.52
10:15:59|21279.6
10:16:00|21279.6
10:16:01|21279.6
10:16:02|21279.6
10:16:03|21279.6
10:16:04|21279.53
10:16:05|21276.55
10:16:06|21276.13
10:16:07|21276.13
10:16:08|21276.13
10:16:09|21276.13
10:16:10|21276.13
10:16:11|21276.13
10:16:12|21276.13
10:16:14|21275.06
10:16:15|21275.06
10:16:17|21275.06
10:16:18|21275.06
10:16:19|21271.02
10:16:20|21271.02
10:16:21|21271.02
10:16:22|21266.24
10:16:23|21271.91
10:16:24|21266.26
10:16:25|21266.26
10:16:27|21269.76
10:16:28|21270.41
10:16:29|21270.46
10:16:30|21269.38
10:16:31|21264.7
10:16:32|21257.8
10:16:33|21265.09
10:16:34|21265.09
10:16:36|21265.09
10:16:37|21265.09
10:16:38|21265.09
10:16:39|21258.75
10:16:41|21258.75
10:16:41|21258.76
10:16:42|21258.76
10:16:43|21258.75
10:16:44|21267.83
10:16:45|21267.83
10:16:46|21267.83
10:16:47|21267.83
10:16:48|21267.83
10:16:49|21267.83
10:16:50|21267.83
10:16:51|21267.83
10:16:52|21267.83
10:16:53|21267.83
10:16:55|21257.61
10:16:56|21257.61
10:16:57|21257.61
10:16:58|21257.61
10:16:59|21257.61
10:17:00|21257.61
10:17:01|21257.61
10:17:02|21257.61
10:17:03|21257.61
10:17:04|21257.61
10:17:05|21257.61
10:17:06|21257.61
10:17:07|21257.61
10:17:08|21257.61
10:17:09|21257.61
10:17:10|21257.61
10:17:11|21257.61
10:17:12|21257.61
10:17:13|21257.61
10:17:15|21257.61
10:17:16|21257.61
10:17:18|21257.61
10:17:18|21257.61
10:17:19|21257.61
10:17:20|21257.61
10:17:21|21257.59
10:17:22|21263.14
10:17:23|21263.14
10:17:24|21263.14
10:17:25|21263.14
10:17:26|21263.14
10:17:27|21263.14
10:17:28|21257.61
10:17:29|21257.61
10:17:30|21257.61
10:17:31|21257.61
10:17:32|21257.61
10:17:33|21257.61
10:17:34|21257.61
10:17:35|21257.61
10:17:36|21257.61
10:17:37|21257.61
10:17:39|21257.61
10:17:40|21257.61
10:17:41|21269.8
10:17:42|21269.8
10:17:43|21269.8
10:17:44|21277.59
10:17:45|21280.2
10:17:47|21280.2
10:17:47|21280.2
10:17:48|21280.2
10:17:49|21264.31
10:17:50|21264.31
10:17:51|21264.31
10:17:52|21264.31
10:17:53|21264.31
10:17:54|21264.31
10:17:55|21265.21
10:17:56|21265.21
10:17:57|21265.21
10:17:58|21265.21
10:17:59|21265.21
10:18:01|21265.21
10:18:02|21265.21
10:18:03|21265.21
10:18:04|21265.21
10:18:04|21259.77
10:18:06|21259.77
10:18:07|21259.77
10:18:08|21259.77
10:18:09|21259.75
10:18:09|21259.75
10:18:11|21259.75
10:18:12|21259.75
10:18:12|21259.75
10:18:14|21259.75
10:18:15|21259.75
10:18:16|21259.18
10:18:17|21259.18
10:18:18|21259.18
10:18:19|21259.18
10:18:20|21259.18
10:18:21|21259.18
10:18:23|21259.18
10:18:24|21265.
10:18:24|21273.39
10:18:26|21276.2
10:18:27|21278.05
10:18:28|21275.98
10:18:28|21275.98
10:18:29|21282.36
10:18:31|21282.36
10:18:31|21282.36
10:18:33|21282.36
10:18:34|21282.36
10:18:35|21282.36
10:18:35|21282.36
10:18:36|21274.98
10:18:38|21274.98
10:18:40|21274.98
10:18:40|21274.98
10:18:41|21274.98
10:18:43|21278.07
10:18:43|21278.07
10:18:45|21278.07
10:18:46|21278.07
10:18:47|21278.07
10:18:48|21278.07
10:18:49|21278.07
10:18:50|21278.07
10:18:51|21278.43
10:18:52|21278.43
10:18:53|21275.7
10:18:54|21275.7
10:18:55|21275.7
10:18:56|21275.7
10:18:57|21275.7
10:18:58|21276.79
10:19:00|21277.4
10:19:01|21277.4
10:19:02|21277.4
10:19:02|21277.4
10:19:04|21277.4
10:19:05|21277.4
10:19:06|21277.4
10:19:08|21285.77
10:19:08|21285.77
10:19:09|21284.75
10:19:10|21284.75
10:19:12|21281.45
10:19:12|21281.45
10:19:13|21284.75
10:19:15|21284.75
10:19:16|21284.75
10:19:17|21284.75
10:19:19|21284.75
10:19:20|21284.75
10:19:22|21284.75
10:19:22|21284.75
10:19:24|21288.
10:19:25|21284.32
10:19:26|21285.9
10:19:27|21285.9
10:19:28|21284.32
10:19:29|21284.32
10:19:31|21284.32
10:19:32|21284.32
10:19:33|21284.32
10:19:33|21288.61
10:19:35|21288.61
10:19:35|21287.61
10:19:37|21287.61
10:19:38|21287.61
10:19:39|21287.61
10:19:40|21287.61
10:19:41|21293.56
10:19:42|21293.56
10:19:43|21293.56
10:19:44|21293.56
10:19:45|21296.78
10:19:47|21297.84
10:19:47|21297.84
10:19:49|21297.24
10:19:51|21297.24
10:19:51|21297.24
10:19:52|21297.24
10:19:53|21297.24
10:19:54|21297.24
10:19:55|21297.24
10:19:56|21297.24
10:19:57|21297.24
10:19:58|21297.24
10:19:59|21297.24
10:20:00|21297.24
10:20:01|21293.82
10:20:02|21293.82
10:20:03|21293.82
10:20:04|21293.82
10:20:05|21293.82
10:20:06|21291.75
10:20:07|21291.75
10:20:08|21291.75
10:20:09|21286.76
10:20:10|21286.76
10:20:12|21286.76
10:20:12|21286.76
10:20:13|21286.76
10:20:15|21287.18
10:20:16|21287.18
10:20:18|21287.18
10:20:19|21284.68
10:20:20|21284.68
10:20:21|21289.07
10:20:22|21289.07
10:20:23|21289.07
10:20:24|21289.07
10:20:25|21289.07
10:20:26|21289.07
10:20:27|21289.07
10:20:28|21289.07
10:20:29|21289.07
10:20:30|21296.73
10:20:30|21296.73
10:20:32|21296.73
10:20:33|21296.73
10:20:34|21296.73
10:20:35|21296.73
10:20:36|21296.73
10:20:38|21303.22
10:20:38|21303.22
10:20:39|21301.46
10:20:40|21301.46
10:20:41|21303.6
10:20:42|21303.6
10:20:43|21304.66
10:20:44|21300.75
10:20:45|21300.75
10:20:46|21300.75
10:20:47|21300.75
10:20:48|21300.75
10:20:49|21299.64
10:20:50|21299.64
10:20:51|21299.64
10:20:52|21299.64
10:20:53|21299.64
10:20:54|21303.6
10:20:55|21303.6
10:20:56|21303.6
10:20:57|21303.6
10:20:58|21303.6
10:20:59|21303.6
10:21:00|21304.67
10:21:01|21307.86
10:21:02|21313.1
10:21:03|21313.1
10:21:04|21313.1
10:21:05|21313.1
10:21:06|21313.1
10:21:07|21313.1
10:21:08|21313.1
10:21:09|21303.05
10:21:10|21303.05
10:21:11|21303.05
10:21:12|21303.05
10:21:13|21305.19
10:21:14|21305.19
10:21:15|21305.19
10:21:16|21305.19
10:21:18|21303.03
10:21:20|21303.03
10:21:20|21303.03
10:21:21|21303.03
10:21:22|21303.03
10:21:24|21303.03
10:21:25|21303.03
10:21:26|21303.03
10:21:27|21303.03
10:21:27|21303.03
10:21:29|21303.03
10:21:29|21303.03
10:21:31|21303.03
10:21:32|21303.03
10:21:33|21303.03
10:21:34|21303.03
10:21:35|21303.03
10:21:36|21303.03
10:21:37|21310.54
10:21:38|21310.54
10:21:39|21310.54
10:21:40|21310.54
10:21:41|21310.54
10:21:42|21310.54
10:21:43|21303.03
10:21:44|21303.03
10:21:45|21299.41
10:21:46|21299.41
10:21:47|21299.41
10:21:48|21300.48
10:21:49|21300.48
10:21:50|21300.48
10:21:51|21300.48
10:21:52|21300.48
10:21:53|21300.48
10:21:54|21300.48
10:21:55|21300.48
10:21:56|21300.48
10:21:56|21300.48
10:21:58|21300.48
10:21:59|21300.48
10:22:00|21300.48
10:22:01|21300.48
10:22:02|21300.48
10:22:03|21300.48
10:22:04|21300.48
10:22:05|21300.48
10:22:06|21300.48
10:22:07|21307.35
10:22:08|21307.35
10:22:10|21307.35
10:22:10|21307.35
10:22:11|21307.35
10:22:12|21307.35
10:22:13|21307.35
10:22:14|21307.35
10:22:15|21307.35
10:22:16|21307.35
10:22:17|21307.35
10:22:18|21307.35
10:22:20|21307.35
10:22:21|21307.35
10:22:23|21307.35
10:22:23|21307.35
10:22:25|21301.
10:22:26|21301.
10:22:26|21301.
10:22:28|21301.
10:22:28|21301.
10:22:30|21301.
10:22:31|21299.83
10:22:32|21299.83
10:22:33|21299.83
10:22:34|21299.83
10:22:35|21298.76
10:22:36|21298.76
10:22:37|21298.76
10:22:39|21298.76
10:22:39|21298.76
10:22:40|21298.76
10:22:41|21298.76
10:22:42|21298.76
10:22:43|21298.75
10:22:44|21298.75
10:22:45|21298.75
10:22:46|21298.75
10:22:47|21298.75
10:22:48|21298.75
10:22:49|21298.75
10:22:50|21298.74
10:22:51|21298.75
10:22:52|21298.75
10:22:53|21295.03
10:22:54|21295.53
10:22:55|21295.53
10:22:57|21295.53
10:22:58|21295.53
10:22:59|21295.53
10:23:00|21295.53
10:23:01|21295.53
10:23:02|21293.39
10:23:03|21292.36
10:23:04|21292.36
10:23:05|21288.08
10:23:06|21288.08
10:23:07|21280.59
10:23:08|21280.59
10:23:10|21289.38
10:23:11|21289.38
10:23:12|21289.38
10:23:13|21289.38
10:23:14|21289.38
10:23:15|21289.38
10:23:15|21289.38
10:23:17|21289.38
10:23:18|21291.49
10:23:19|21291.49
10:23:20|21291.49
10:23:22|21291.49
10:23:23|21291.18
10:23:24|21291.18
10:23:26|21291.18
10:23:27|21292.26
10:23:28|21292.26
10:23:29|21292.26
10:23:31|21292.26
10:23:32|21292.26
10:23:33|21297.48
10:23:33|21296.42
10:23:35|21299.61
10:23:36|21299.61
10:23:37|21299.61
10:23:38|21299.61
10:23:39|21299.61
10:23:40|21299.61
10:23:40|21299.61
10:23:42|21296.27
10:23:43|21296.27
10:23:44|21296.27
10:23:45|21296.27
10:23:46|21296.27
10:23:47|21296.27
10:23:48|21296.27
10:23:49|21305.55
10:23:50|21305.55
10:23:51|21298.5
10:23:52|21298.5
10:23:54|21298.5
10:23:55|21298.5
10:23:55|21298.5
10:23:57|21298.5
10:23:58|21298.5
10:23:58|21298.5
10:24:00|21298.5
10:24:01|21298.5
10:24:02|21298.5
10:24:03|21298.5
10:24:04|21298.5
10:24:04|21298.5
10:24:06|21298.5
10:24:07|21298.5
10:24:08|21298.5
10:24:08|21298.5
10:24:10|21298.5
10:24:11|21298.5
10:24:12|21298.5
10:24:13|21298.5
10:24:14|21298.5
10:24:15|21298.5
10:24:16|21298.5
10:24:17|21298.5
10:24:18|21298.5
10:24:19|21298.5
10:24:20|21298.5
10:24:22|21298.5
10:24:22|21298.5
10:24:24|21298.5
10:24:26|21298.5
10:24:27|21298.5
10:24:28|21298.5
10:24:29|21298.5
10:24:30|21298.5
10:24:31|21298.5
10:24:32|21298.5
10:24:33|21298.5
10:24:34|21298.5
10:24:35|21298.5
10:24:36|21298.5
10:24:37|21298.5
10:24:38|21298.5
10:24:40|21298.5
10:24:41|21299.56
10:24:41|21298.5
10:24:43|21296.06
10:24:44|21296.06
10:24:45|21296.06
10:24:46|21296.06
10:24:47|21296.06
10:24:48|21296.06
10:24:49|21296.06
10:24:50|21296.06
10:24:51|21296.06
10:24:52|21296.06
10:24:54|21296.06
10:24:55|21296.06
10:24:55|21296.06
10:24:56|21296.06
10:24:58|21296.06
10:24:59|21296.06
10:25:00|21296.06
10:25:01|21296.06
10:25:02|21296.06
10:25:03|21296.06
10:25:04|21296.06
10:25:05|21296.06
10:25:06|21296.06
10:25:07|21296.06
10:25:08|21296.06
10:25:09|21296.06
10:25:10|21296.06
10:25:11|21296.06
10:25:12|21293.02
10:25:13|21293.02
10:25:14|21293.02
10:25:15|21293.02
10:25:16|21293.02
10:25:17|21293.02
10:25:18|21293.02
10:25:19|21293.02
10:25:20|21299.38
10:25:21|21299.38
10:25:23|21299.38
10:25:24|21299.38
10:25:25|21299.38
10:25:26|21300.43
10:25:27|21296.26
10:25:28|21296.26
10:25:29|21296.26
10:25:31|21296.26
10:25:32|21296.26
10:25:33|21296.26
10:25:34|21296.26
10:25:35|21296.26
10:25:37|21294.97
10:25:38|21294.97
10:25:38|21294.97
10:25:39|21299.36
10:25:41|21299.36
10:25:41|21299.36
10:25:42|21299.36
10:25:44|21299.36
10:25:45|21299.36
10:25:46|21299.36
10:25:47|21299.36
10:25:47|21299.36
10:25:49|21299.36
10:25:50|21299.36
10:25:51|21299.36
10:25:52|21299.36
10:25:53|21299.36
10:25:54|21299.36
10:25:55|21299.36
10:25:56|21299.36
10:25:57|21299.36
10:25:58|21299.36
10:25:59|21299.36
10:26:00|21299.36
10:26:01|21299.36
10:26:02|21299.36
10:26:03|21299.36
10:26:04|21299.36
10:26:05|21299.36
10:26:06|21299.36
10:26:07|21299.36
10:26:08|21299.36
10:26:09|21299.36
10:26:11|21299.36
10:26:11|21299.36
10:26:12|21299.36
10:26:13|21299.36
10:26:14|21299.36
10:26:15|21299.36
10:26:16|21299.69
10:26:17|21299.69
10:26:18|21299.69
10:26:19|21299.69
10:26:20|21299.69
10:26:21|21299.69
10:26:23|21299.68
10:26:24|21299.68
10:26:26|21301.4
10:26:27|21301.4
10:26:28|21301.4
10:26:30|21297.19
10:26:31|21297.19
10:26:32|21297.19
10:26:33|21297.19
10:26:34|21297.19
10:26:35|21297.19
10:26:37|21297.19
10:26:38|21297.19
10:26:39|21297.19
10:26:40|21295.66
10:26:41|21295.66
10:26:42|21295.66
10:26:43|21295.66
10:26:44|21295.66
10:26:45|21295.66
10:26:46|21295.66
10:26:47|21295.06
10:26:48|21295.06
10:26:49|21295.06
10:26:50|21295.06
10:26:52|21295.06
10:26:53|21295.06
10:26:54|21290.85
10:26:55|21290.85
10:26:56|21290.85
10:26:57|21290.85
10:26:58|21290.85
10:26:59|21290.85
10:27:00|21297.21
10:27:00|21297.21
10:27:02|21297.21
10:27:03|21293.01
10:27:03|21293.01
10:27:05|21293.01
10:27:06|21288.53
10:27:07|21288.53
10:27:07|21287.23
10:27:09|21287.23
10:27:10|21287.23
10:27:11|21287.23
10:27:12|21287.23
10:27:13|21287.23
10:27:13|21287.23
10:27:15|21287.23
10:27:16|21287.23
10:27:17|21287.23
10:27:18|21287.23
10:27:19|21287.23
10:27:20|21287.23
10:27:21|21287.23
10:27:22|21287.23
10:27:23|21287.23
10:27:25|21287.23
10:27:25|21287.23
10:27:27|21282.89
10:27:28|21282.89
10:27:29|21282.89
10:27:30|21282.89
10:27:31|21282.89
10:27:32|21282.89
10:27:33|21282.89
10:27:35|21282.89
10:27:36|21282.89
10:27:37|21282.89
10:27:38|21282.89
10:27:39|21275.48
10:27:40|21275.48
10:27:41|21275.48
10:27:42|21275.48
10:27:43|21275.48
10:27:44|21275.48
10:27:46|21275.48
10:27:46|21275.48
10:27:48|21275.48
10:27:49|21275.48
10:27:50|21276.55
10:27:51|21278.69
10:27:52|21284.28
10:27:52|21284.28
10:27:53|21284.28
10:27:54|21284.28
10:27:55|21284.28
10:27:57|21284.28
10:27:58|21284.28
10:27:58|21284.28
10:28:00|21284.28
10:28:01|21284.46
10:28:02|21284.46
10:28:03|21284.46
10:28:04|21284.46
10:28:06|21284.46
10:28:07|21284.46
10:28:08|21284.46
10:28:09|21284.46
10:28:10|21284.46
10:28:11|21284.46
10:28:11|21284.46
10:28:14|21284.46
10:28:14|21284.46
10:28:15|21284.46
10:28:16|21284.46
10:28:17|21284.46
10:28:18|21284.46
10:28:19|21284.46
10:28:20|21282.79
10:28:21|21282.79
10:28:22|21282.79
10:28:24|21282.79
10:28:24|21282.79
10:28:27|21282.79
10:28:28|21282.78
10:28:30|21282.78
10:28:31|21278.01
10:28:32|21278.01
10:28:33|21278.01
10:28:34|21278.01
10:28:35|21276.06
10:28:36|21276.06
10:28:37|21275.
10:28:39|21275.
10:28:40|21275.
10:28:41|21277.42
10:28:42|21277.42
10:28:43|21277.42
10:28:44|21273.93
10:28:45|21274.2
10:28:45|21274.2
10:28:47|21274.2
10:28:47|21274.2
10:28:49|21274.2
10:28:50|21274.2
10:28:52|21274.2
10:28:52|21274.2
10:28:53|21274.2
10:28:54|21274.2
10:28:55|21274.2
10:28:56|21274.2
10:28:57|21268.69
10:28:58|21269.75
10:29:00|21269.75
10:29:00|21270.82
10:29:01|21273.13
10:29:02|21273.13
10:29:03|21273.13
10:29:04|21273.13
10:29:05|21269.75
10:29:06|21274.05
10:29:07|21273.14
10:29:08|21273.14
10:29:09|21272.12
10:29:10|21274.2
10:29:11|21274.2
10:29:12|21272.98
10:29:13|21272.98
10:29:14|21272.98
10:29:15|21269.94
10:29:16|21269.94
10:29:17|21269.94
10:29:18|21269.94
10:29:19|21269.94
10:29:20|21269.94
10:29:21|21275.26
10:29:22|21275.26
10:29:23|21271.91
10:29:24|21274.23
10:29:26|21274.23
10:29:27|21274.23
10:29:29|21274.23
10:29:29|21274.23
10:29:31|21274.23
10:29:32|21274.23
10:29:34|21274.23
10:29:34|21274.23
10:29:35|21274.23
10:29:37|21278.1
10:29:38|21278.1
10:29:40|21278.1
10:29:40|21278.1
10:29:41|21278.1
10:29:42|21278.1
10:29:43|21278.1
10:29:44|21278.1
10:29:45|21278.1
10:29:46|21278.1
10:29:48|21278.1
10:29:48|21278.1
10:29:50|21278.1
10:29:50|21278.1
10:29:51|21278.1
10:29:53|21278.1
10:29:54|21282.16
10:29:55|21282.16
10:29:56|21282.16
10:29:57|21282.16
10:29:58|21282.16
10:29:59|21282.16
10:30:00|21282.16
10:30:01|21282.16
10:30:02|21282.16
10:30:03|21282.16
10:30:03|21282.16
10:30:05|21282.16
10:30:07|21282.16
10:30:07|21283.36
10:30:08|21283.36
10:30:09|21283.36
10:30:10|21283.36
10:30:11|21281.86
10:30:12|21277.95
10:30:13|21277.95
10:30:15|21277.95
10:30:15|21277.95
10:30:16|21277.95
10:30:17|21277.95
10:30:19|21275.67
10:30:19|21275.67
10:30:20|21286.92
10:30:21|21286.94
10:30:23|21286.94
10:30:24|21286.94
10:30:24|21294.4
10:30:26|21294.4
10:30:27|21294.4
10:30:29|21294.4
10:30:29|21294.4
10:30:31|21294.4
10:30:31|21294.4
10:30:33|21294.4
10:30:34|21294.4
10:30:36|21294.4
10:30:37|21294.4
10:30:39|21294.4
10:30:40|21294.4
10:30:41|21294.4
10:30:42|21294.4
10:30:42|21294.4
10:30:43|21292.44
10:30:44|21294.98
10:30:46|21294.98
10:30:47|21294.98
10:30:47|21294.98
10:30:49|21294.98
10:30:49|21294.98
10:30:51|21294.98
10:30:52|21294.98
10:30:53|21297.94
10:30:54|21297.94
10:30:55|21297.94
10:30:56|21297.94
10:30:56|21297.94
10:30:57|21297.94
10:30:59|21297.94
10:30:59|21297.94
10:31:00|21299.
10:31:02|21297.94
10:31:03|21296.6
10:31:04|21296.6
10:31:04|21296.6
10:31:05|21296.6
10:31:06|21301.49
10:31:08|21301.49
10:31:08|21301.49
10:31:10|21301.49
10:31:11|21301.49
10:31:12|21301.49
10:31:13|21301.49
10:31:13|21305.
10:31:14|21305.
10:31:16|21305.
10:31:17|21305.
10:31:18|21305.
10:31:19|21305.
10:31:20|21305.
10:31:21|21305.
10:31:22|21304.87
10:31:22|21304.87
10:31:23|21304.87
10:31:25|21304.87
10:31:26|21304.87
10:31:27|21304.87
10:31:28|21304.87
10:31:30|21302.83
10:31:31|21302.83
10:31:33|21302.83
10:31:34|21302.83
10:31:34|21310.
10:31:36|21310.
10:31:38|21310.
10:31:39|21310.
10:31:40|21310.
10:31:41|21310.
10:31:41|21310.
10:31:42|21310.
10:31:43|21310.
10:31:45|21301.41
10:31:46|21301.41
10:31:47|21301.41
10:31:48|21301.41
10:31:49|21301.41
10:31:50|21301.41
10:31:51|21294.87
10:31:51|21294.87
10:31:53|21294.87
10:31:54|21294.87
10:31:54|21294.87
10:31:56|21294.87
10:31:57|21294.87
10:31:58|21294.87
10:31:59|21294.87
10:32:00|21294.87
10:32:01|21294.87
10:32:01|21294.87
10:32:02|21294.87
10:32:04|21294.87
10:32:05|21294.87
10:32:06|21294.87
10:32:07|21294.87
10:32:07|21285.69
10:32:08|21285.69
10:32:10|21285.69
10:32:10|21280.13
10:32:12|21276.43
10:32:12|21276.43
10:32:13|21276.43
10:32:14|21276.43
10:32:16|21276.43
10:32:16|21276.43
10:32:18|21276.43
10:32:19|21276.43
10:32:20|21276.43
10:32:21|21276.43
10:32:22|21277.64
10:32:23|21280.43
10:32:24|21280.43
10:32:25|21280.43
10:32:25|21280.43
10:32:27|21280.43
10:32:27|21280.43
10:32:28|21280.43
10:32:30|21273.37
10:32:31|21273.37
10:32:32|21273.37
10:32:34|21284.64
10:32:35|21284.64
10:32:36|21284.64
10:32:37|21284.64
10:32:38|21284.64
10:32:39|21284.64
10:32:41|21284.64
10:32:41|21284.64
10:32:42|21285.7
10:32:43|21285.7
10:32:44|21283.28
10:32:45|21283.28
10:32:46|21283.28
10:32:47|21283.28
10:32:49|21283.28
10:32:49|21283.28
10:32:50|21283.28
10:32:51|21283.28
10:32:52|21283.28
10:32:53|21283.28
10:32:54|21283.28
10:32:55|21283.28
10:32:56|21274.89
10:32:57|21274.89
10:32:58|21274.89
10:32:59|21274.89
10:33:00|21274.89
10:33:01|21286.19
10:33:02|21292.01
10:33:03|21292.01
10:33:04|21292.01
10:33:05|21292.01
10:33:06|21298.94
10:33:07|21296.5
10:33:08|21296.5
10:33:09|21293.45
10:33:10|21293.45
10:33:11|21293.45
10:33:13|21285.98
10:33:14|21285.98
10:33:15|21285.98
10:33:16|21285.98
10:33:17|21285.98
10:33:18|21285.98
10:33:19|21285.98
10:33:20|21285.98
10:33:20|21285.78
10:33:21|21285.78
10:33:23|21285.78
10:33:24|21285.78
10:33:25|21285.78
10:33:25|21285.78
10:33:27|21285.78
10:33:29|21285.78
10:33:30|21290.08
10:33:32|21290.08
10:33:33|21290.08
10:33:34|21290.08
10:33:34|21290.08
10:33:36|21290.08
10:33:36|21290.08
10:33:39|21294.64
10:33:40|21294.64
10:33:41|21294.64
10:33:41|21294.64
10:33:44|21294.64
10:33:44|21294.64
10:33:45|21294.64
10:33:46|21294.64
10:33:47|21294.64
10:33:48|21294.64
10:33:49|21294.64
10:33:50|21289.01
10:33:51|21289.01
10:33:52|21289.01
10:33:53|21289.01
10:33:54|21289.01
10:33:56|21289.01
10:33:57|21289.01
10:33:58|21289.01
10:33:59|21291.15
10:34:00|21291.15
10:34:01|21291.15
10:34:02|21291.15
10:34:03|21291.15
10:34:04|21291.15
10:34:05|21291.15
10:34:06|21291.15
10:34:07|21291.15
10:34:08|21291.15
10:34:08|21291.15
10:34:09|21291.15
10:34:11|21291.15
10:34:11|21291.15
10:34:12|21291.15
10:34:14|21291.15
10:34:14|21291.15
10:34:16|21291.15
10:34:17|21291.15
10:34:18|21291.15
10:34:19|21291.15
10:34:20|21291.15
10:34:21|21296.52
10:34:21|21296.52
10:34:23|21296.52
10:34:23|21296.52
10:34:25|21296.52
10:34:26|21296.52
10:34:26|21296.52
10:34:28|21296.52
10:34:28|21296.52
10:34:30|21296.52
10:34:32|21296.52
10:34:32|21296.52
10:34:34|21297.87
10:34:36|21297.87
10:34:36|21297.87
10:34:37|21297.87
10:34:38|21297.87
10:34:39|21297.87
10:34:40|21297.87
10:34:41|21297.87
10:34:43|21297.87
10:34:44|21295.36
10:34:45|21295.36
10:34:46|21292.64
10:34:46|21292.64
10:34:48|21292.64
10:34:50|21292.64
10:34:50|21292.64
10:34:51|21292.64
10:34:52|21292.64
10:34:54|21292.64
10:34:54|21292.64
10:34:56|21292.64
10:34:56|21292.64
10:34:58|21292.64
10:34:59|21292.64
10:35:00|21291.58
10:35:01|21291.58
10:35:02|21289.64
10:35:03|21288.57
10:35:04|21288.57
10:35:05|21288.57
10:35:05|21288.57
10:35:07|21286.89
10:35:07|21286.89
10:35:09|21286.89
10:35:10|21286.89
10:35:11|21286.89
10:35:13|21276.44
10:35:13|21276.44
10:35:14|21276.44
10:35:15|21276.44
10:35:17|21276.44
10:35:17|21280.37
10:35:18|21280.37
10:35:20|21280.37
10:35:21|21280.37
10:35:21|21280.37
10:35:22|21280.37
10:35:23|21280.37
10:35:25|21291.58
10:35:26|21297.
10:35:26|21296.99
10:35:28|21294.54
10:35:28|21295.
10:35:29|21295.
10:35:31|21295.
10:35:31|21295.
10:35:33|21295.94
10:35:35|21296.99
10:35:36|21297.
10:35:38|21297.
10:35:39|21297.
10:35:41|21294.68
10:35:41|21294.68
10:35:42|21294.68
10:35:43|21301.77
10:35:44|21301.77
10:35:45|21301.77
10:35:46|21301.77
10:35:47|21301.77
10:35:48|21301.77
10:35:49|21301.77
10:35:50|21301.77
10:35:52|21301.77
10:35:53|21301.77
10:35:53|21301.77
10:35:55|21301.77
10:35:56|21299.63
10:35:57|21299.63
10:35:58|21299.63
10:35:59|21293.57
10:36:00|21293.57
10:36:01|21293.57
10:36:02|21290.47
10:36:03|21289.56
10:36:04|21286.71
10:36:05|21286.72
10:36:06|21285.28
10:36:07|21285.28
10:36:08|21285.28
10:36:09|21285.28
10:36:10|21285.28
10:36:11|21285.28
10:36:12|21285.28
10:36:13|21285.28
10:36:14|21284.22
10:36:16|21282.59
10:36:16|21280.4
10:36:17|21280.4
10:36:18|21283.62
10:36:19|21283.62
10:36:20|21283.62
10:36:21|21283.62
10:36:22|21283.62
10:36:23|21283.62
10:36:24|21283.62
10:36:25|21283.62
10:36:26|21283.62
10:36:27|21283.62
10:36:28|21283.62
10:36:29|21283.62
10:36:30|21283.62
10:36:31|21283.62
10:36:33|21283.62
10:36:33|21283.62
10:36:36|21283.62
10:36:37|21283.62
10:36:38|21283.62
10:36:39|21281.5
10:36:40|21281.5
10:36:41|21281.5
10:36:42|21281.5
10:36:43|21281.5
10:36:44|21281.5
10:36:45|21281.5
10:36:45|21281.5
10:36:47|21287.32
10:36:49|21287.32
10:36:49|21287.32
10:36:50|21287.32
10:36:51|21287.32
10:36:52|21287.32
10:36:53|21287.32
10:36:54|21282.57
10:36:55|21282.57
10:36:57|21282.57
10:36:58|21282.57
10:36:58|21282.57
10:37:00|21280.89
10:37:01|21280.89
10:37:02|21280.89
10:37:03|21280.89
10:37:04|21280.89
10:37:05|21279.83
10:37:06|21279.83
10:37:07|21279.83
10:37:08|21279.83
10:37:09|21279.83
10:37:10|21279.83
10:37:11|21279.83
10:37:12|21279.83
10:37:13|21279.83
10:37:14|21279.83
10:37:15|21279.83
10:37:16|21279.83
10:37:16|21279.83
10:37:17|21279.83
10:37:19|21279.83
10:37:20|21279.83
10:37:22|21278.72
10:37:22|21278.72
10:37:23|21278.72
10:37:24|21278.72
10:37:25|21278.72
10:37:26|21278.72
10:37:27|21278.72
10:37:28|21278.63
10:37:29|21278.63
10:37:30|21278.63
10:37:31|21278.63
10:37:32|21278.63
10:37:33|21278.63
10:37:34|21278.63
10:37:36|21278.63
10:37:38|21278.63
10:37:39|21278.63
10:37:40|21278.63
10:37:40|21278.63
10:37:43|21277.56
10:37:43|21277.56
10:37:44|21277.56
10:37:45|21277.56
10:37:46|21277.56
10:37:47|21277.56
10:37:48|21277.56
10:37:49|21277.56
10:37:51|21277.56
10:37:52|21277.56
10:37:53|21277.56
10:37:54|21277.56
10:37:55|21277.56
10:37:56|21277.56
10:37:57|21277.56
10:37:58|21277.56
10:37:59|21277.56
10:38:00|21277.56
10:38:01|21277.56
10:38:02|21277.56
10:38:03|21277.56
10:38:04|21277.56
10:38:05|21277.56
10:38:06|21277.56
10:38:07|21277.56
10:38:08|21277.56
10:38:09|21277.56
10:38:10|21277.56
10:38:11|21277.56
10:38:12|21277.56
10:38:13|21277.56
10:38:14|21277.56
10:38:15|21277.56
10:38:16|21277.56
10:38:17|21277.56
10:38:18|21277.56
10:38:19|21291.3
10:38:20|21291.3
10:38:21|21291.3
10:38:22|21291.3
10:38:23|21291.3
10:38:24|21291.3
10:38:26|21291.3
10:38:27|21291.3
10:38:28|21291.3
10:38:29|21291.3
10:38:30|21288.42
10:38:31|21288.42
10:38:32|21288.42
10:38:33|21288.42
10:38:33|21288.42
10:38:35|21288.42
10:38:36|21288.42
10:38:38|21288.42
10:38:39|21288.42
10:38:41|21288.42
10:38:41|21288.42
10:38:42|21288.42
10:38:43|21288.42
10:38:44|21288.42
10:38:46|21288.42
10:38:47|21288.42
10:38:48|21288.42
10:38:49|21288.42
10:38:50|21288.42
10:38:51|21288.42
10:38:53|21288.42
10:38:53|21288.42
10:38:54|21288.42
10:38:55|21288.42
10:38:56|21288.42
10:38:57|21291.59
10:38:59|21291.59
10:39:00|21291.59
10:39:01|21291.59
10:39:01|21291.59
10:39:03|21291.59
10:39:03|21291.59
10:39:05|21291.59
10:39:06|21291.59
10:39:06|21294.7
10:39:08|21293.79
10:39:09|21293.79
10:39:11|21293.79
10:39:12|21293.79
10:39:13|21293.79
10:39:14|21293.79
10:39:15|21293.79
10:39:16|21293.79
10:39:17|21293.79
10:39:19|21293.79
10:39:19|21293.79
10:39:20|21293.79
10:39:21|21293.79
10:39:22|21293.79
10:39:23|21293.79
10:39:24|21293.79
10:39:25|21295.61
10:39:26|21295.61
10:39:27|21295.61
10:39:28|21298.56
10:39:29|21298.56
10:39:30|21298.56
10:39:31|21303.85
10:39:32|21303.85
10:39:33|21303.85
10:39:34|21299.58
10:39:36|21299.58
10:39:38|21299.58
10:39:38|21299.58
10:39:40|21293.79
10:39:41|21288.56
10:39:42|21285.71
10:39:43|21285.71
10:39:44|21285.71
10:39:44|21285.71
10:39:46|21285.71
10:39:47|21285.71
10:39:49|21285.71
10:39:49|21285.71
10:39:51|21285.71
10:39:52|21279.67
10:39:54|21279.67
10:39:54|21279.67
10:39:56|21279.67
10:39:57|21279.67
10:39:57|21279.67
10:39:59|21279.67
10:40:00|21279.67
10:40:00|21279.67
10:40:02|21279.67
10:40:03|21279.67
10:40:04|21279.67
10:40:05|21279.67
10:40:06|21296.98
10:40:07|21293.33
10:40:08|21293.33
10:40:08|21293.33
10:40:10|21294.23
10:40:10|21294.23
10:40:12|21294.23
10:40:13|21294.23
10:40:14|21298.51
10:40:14|21300.65
10:40:16|21300.65
10:40:17|21300.65
10:40:18|21301.71
10:40:19|21294.57
10:40:20|21294.57
10:40:21|21294.57
10:40:22|21294.57
10:40:23|21294.57
10:40:24|21294.57
10:40:25|21294.57
10:40:26|21294.57
10:40:26|21294.57
10:40:28|21294.57
10:40:29|21294.57
10:40:30|21294.57
10:40:31|21294.57
10:40:32|21294.57
10:40:33|21294.57
10:40:33|21300.65
10:40:35|21300.65
10:40:36|21300.65
10:40:38|21300.65
10:40:39|21304.83
10:40:41|21304.83
10:40:41|21304.83
10:40:42|21304.83
10:40:43|21304.83
10:40:44|21304.83
10:40:45|21304.83
10:40:46|21304.83
10:40:48|21304.83
10:40:48|21304.83
10:40:50|21304.83
10:40:51|21304.83
10:40:52|21304.83
10:40:53|21304.83
10:40:54|21304.83
10:40:55|21304.83
10:40:56|21304.83
10:40:57|21307.94
10:40:58|21307.94
10:40:59|21303.64
10:41:00|21303.64
10:41:01|21303.64
10:41:02|21303.64
10:41:02|21303.64
10:41:04|21306.87
10:41:05|21306.87
10:41:06|21306.87
10:41:07|21309.05
10:41:08|21306.2
10:41:09|21310.38
10:41:10|21311.2
10:41:11|21320.
10:41:12|21322.43
10:41:12|21321.1
10:41:13|21320.67
10:41:15|21317.77
10:41:16|21317.77
10:41:17|21317.77
10:41:18|21317.77
10:41:19|21317.77
10:41:20|21317.77
10:41:21|21317.77
10:41:22|21317.77
10:41:23|21317.77
10:41:24|21317.77
10:41:25|21317.77
10:41:25|21319.11
10:41:27|21319.11
10:41:28|21319.11
10:41:29|21319.11
10:41:30|21319.11
10:41:31|21318.1
10:41:32|21318.1
10:41:33|21320.34
10:41:33|21320.34
10:41:35|21320.34
10:41:36|21320.34
10:41:37|21320.34
10:41:38|21318.36
10:41:40|21322.43
10:41:40|21322.43
10:41:42|21322.43
10:41:43|21318.36
10:41:44|21318.36
10:41:45|21318.36
10:41:46|21318.36
10:41:47|21317.99
10:41:48|21317.99
10:41:49|21317.99
10:41:50|21317.99
10:41:51|21317.99
10:41:52|21317.99
10:41:53|21317.99
10:41:54|21317.99
10:41:55|21317.99
10:41:56|21317.99
10:41:57|21317.99
10:41:58|21322.43
10:41:59|21322.43
10:42:00|21327.86
10:42:01|21327.86
10:42:02|21327.86
10:42:03|21327.86
10:42:04|21324.46
10:42:06|21324.46
10:42:06|21318.
10:42:07|21316.93
10:42:09|21316.93
10:42:10|21316.93
10:42:11|21312.84
10:42:12|21312.84
10:42:13|21312.84
10:42:14|21312.84
10:42:15|21312.84
10:42:16|21312.33
10:42:17|21312.33
10:42:18|21320.41
10:42:19|21320.41
10:42:20|21320.41
10:42:21|21320.41
10:42:22|21320.41
10:42:23|21320.41
10:42:24|21320.41
10:42:25|21309.4
10:42:26|21309.4
10:42:27|21306.21
10:42:28|21306.21
10:42:29|21306.21
10:42:30|21306.21
10:42:31|21306.21
10:42:32|21306.21
10:42:33|21315.82
10:42:34|21315.82
10:42:35|21315.82
10:42:36|21317.14
10:42:37|21317.14
10:42:39|21317.14
10:42:39|21317.14
10:42:41|21317.14
10:42:42|21317.14
10:42:43|21317.14
10:42:44|21317.06
10:42:45|21317.06
10:42:46|21317.06
10:42:47|21317.06
10:42:49|21317.06
10:42:49|21317.06
10:42:50|21317.06
10:42:51|21317.06
10:42:53|21317.06
10:42:55|21317.06
10:42:55|21322.54
10:42:57|21322.54
10:42:57|21322.54
10:42:59|21322.54
10:43:00|21322.54
10:43:01|21322.54
10:43:02|21322.54
10:43:03|21322.54
10:43:04|21322.54
10:43:06|21325.19
10:43:06|21319.52
10:43:07|21319.52
10:43:08|21319.52
10:43:09|21319.52
10:43:11|21319.52
10:43:12|21319.52
10:43:13|21319.52
10:43:13|21319.52
10:43:14|21323.83
10:43:16|21320.37
10:43:17|21319.31
10:43:19|21319.31
10:43:19|21319.31
10:43:20|21319.31
10:43:22|21319.31
10:43:23|21319.31
10:43:24|21319.31
10:43:24|21319.31
10:43:25|21319.31
10:43:26|21319.31
10:43:28|21319.31
10:43:28|21315.74
10:43:29|21315.74
10:43:31|21315.74
10:43:31|21315.74
10:43:33|21314.84
10:43:34|21314.84
10:43:34|21314.84
10:43:36|21314.84
10:43:37|21320.7
10:43:38|21320.7
10:43:38|21320.7
10:43:40|21316.03
10:43:42|21316.03
10:43:43|21316.03
10:43:44|21316.03
10:43:46|21316.03
10:43:47|21316.03
10:43:48|21316.03
10:43:48|21316.03
10:43:49|21311.27
10:43:51|21311.27
10:43:52|21311.27
10:43:53|21311.27
10:43:54|21311.27
10:43:55|21311.27
10:43:56|21311.27
10:43:56|21311.27
10:43:58|21311.27
10:43:59|21311.27
10:43:59|21313.43
10:44:00|21313.43
10:44:01|21313.43
10:44:03|21313.43
10:44:03|21316.3
10:44:05|21316.3
10:44:06|21316.3
10:44:07|21319.03
10:44:08|21311.52
10:44:09|21311.52
10:44:10|21316.87
10:44:11|21316.87
10:44:12|21316.87
10:44:13|21316.87
10:44:14|21316.87
10:44:16|21316.87
10:44:16|21316.87
10:44:18|21316.87
10:44:19|21319.55
10:44:20|21319.55
10:44:21|21319.55
10:44:22|21319.55
10:44:23|21319.55
10:44:23|21319.55
10:44:25|21319.55
10:44:25|21319.55
10:44:27|21319.55
10:44:27|21319.55
10:44:28|21319.55
10:44:30|21312.84
10:44:31|21314.71
10:44:31|21312.58
10:44:33|21311.54
10:44:34|21311.67
10:44:35|21311.67
10:44:36|21313.9
10:44:37|21313.9
10:44:38|21316.46
10:44:39|21316.46
10:44:41|21323.9
10:44:42|21322.84
10:44:44|21319.48
10:44:45|21321.4
10:44:47|21321.41
10:44:47|21321.41
10:44:49|21321.41
10:44:50|21321.41
10:44:50|21321.41
10:44:52|21321.41
10:44:52|21321.41
10:44:54|21321.41
10:44:55|21314.26
10:44:56|21314.26
10:44:57|21314.26
10:44:58|21316.46
10:44:59|21322.45
10:45:00|21322.45
10:45:00|21322.45
10:45:02|21328.93
10:45:03|21328.93
10:45:04|21328.93
10:45:05|21328.93
10:45:07|21328.93
10:45:07|21328.93
10:45:08|21328.93
10:45:09|21328.93
10:45:10|21328.93
10:45:11|21328.93
10:45:12|21328.93
10:45:13|21328.93
10:45:14|21328.93
10:45:15|21328.93
10:45:17|21328.93
10:45:17|21330.
10:45:18|21330.
10:45:19|21330.
10:45:20|21330.
10:45:22|21330.
10:45:23|21330.
10:45:24|21332.45
10:45:25|21332.45
10:45:26|21349.99
10:45:27|21341.97
10:45:29|21342.88
10:45:29|21343.4
10:45:30|21343.65
10:45:31|21337.79
10:45:32|21340.36
10:45:33|21341.43
10:45:34|21341.47
10:45:35|21341.47
10:45:36|21348.18
10:45:38|21337.13
10:45:38|21341.77
10:45:39|21341.77
10:45:40|21336.42
10:45:42|21332.14
10:45:44|21332.14
10:45:45|21332.14
10:45:47|21332.14
10:45:48|21334.3
10:45:49|21334.31
10:45:50|21334.31
10:45:51|21334.31
10:45:51|21334.31
10:45:53|21334.31
10:45:54|21328.7
10:45:54|21328.7
10:45:56|21328.7
10:45:57|21328.7
10:45:59|21321.31
10:45:59|21320.25
10:46:00|21320.98
10:46:01|21320.98
10:46:02|21315.64
10:46:03|21317.82
10:46:04|21321.08
10:46:05|21321.08
10:46:06|21321.08
10:46:07|21321.08
10:46:08|21321.08
10:46:09|21321.08
10:46:10|21321.08
10:46:11|21328.62
10:46:12|21328.62
10:46:14|21326.49
10:46:15|21326.49
10:46:16|21326.49
10:46:17|21326.49
10:46:19|21328.31
10:46:19|21327.25
10:46:20|21327.25
10:46:21|21327.25
10:46:22|21327.25
10:46:23|21327.25
10:46:24|21327.25
10:46:26|21327.25
10:46:26|21327.25
10:46:27|21326.12
10:46:29|21326.12
10:46:30|21326.12
10:46:30|21326.12
10:46:31|21326.12
10:46:33|21326.12
10:46:33|21326.12
10:46:35|21326.12
10:46:36|21326.12
10:46:37|21326.12
10:46:38|21326.12
10:46:39|21326.12
10:46:40|21326.12
10:46:41|21326.12
10:46:42|21326.12
10:46:44|21326.12
10:46:44|21326.12
10:46:46|21326.12
10:46:47|21326.12
10:46:49|21326.12
10:46:50|21326.12
10:46:51|21326.12
10:46:52|21326.12
10:46:53|21326.12
10:46:54|21326.12
10:46:56|21326.12
10:46:56|21326.12
10:46:58|21326.71
10:46:59|21333.23
10:47:00|21333.23
10:47:00|21327.93
10:47:02|21329.
10:47:03|21329.
10:47:04|21328.94
10:47:05|21330.02
10:47:06|21330.02
10:47:07|21330.02
10:47:07|21333.23
10:47:09|21333.23
10:47:10|21327.19
10:47:11|21327.19
10:47:12|21327.25
10:47:13|21327.25
10:47:14|21327.25
10:47:15|21327.25
10:47:16|21327.25
10:47:17|21327.25
10:47:17|21334.56
10:47:19|21334.56
10:47:20|21334.56
10:47:21|21334.56
10:47:22|21334.56
10:47:23|21334.56
10:47:24|21334.56
10:47:25|21334.56
10:47:26|21327.05
10:47:27|21320.79
10:47:28|21320.79
10:47:29|21320.79
10:47:30|21320.79
10:47:31|21320.79
10:47:32|21317.15
10:47:33|21317.15
10:47:34|21317.15
10:47:35|21317.15
10:47:36|21317.15
10:47:37|21316.61
10:47:38|21313.96
10:47:39|21313.96
10:47:40|21313.96
10:47:41|21313.96
10:47:42|21313.96
10:47:43|21313.96
10:47:45|21327.53
10:47:46|21327.53
10:47:47|21327.53
10:47:49|21327.53
10:47:50|21327.53
10:47:51|21327.53
10:47:53|21327.53
10:47:53|21327.53
10:47:55|21321.21
10:47:56|21324.87
10:47:57|21324.87
10:47:59|21324.87
10:48:00|21324.87
10:48:01|21324.87
10:48:01|21324.87
10:48:02|21324.87
10:48:04|21324.87
10:48:05|21324.87
10:48:06|21324.87
10:48:07|21324.87
10:48:08|21324.87
10:48:09|21324.87
10:48:10|21324.87
10:48:11|21324.87
10:48:14|21324.87
10:48:14|21324.87
10:48:15|21324.87
10:48:16|21324.87
10:48:18|21324.87
10:48:18|21324.87
10:48:20|21324.87
10:48:20|21324.87
10:48:22|21325.47
10:48:23|21325.47
10:48:23|21325.47
10:48:25|21325.47
10:48:26|21325.47
10:48:26|21325.47
10:48:28|21325.47
10:48:29|21325.47
10:48:29|21325.47
10:48:31|21325.47
10:48:31|21325.47
10:48:32|21325.47
10:48:34|21325.47
10:48:35|21325.47
10:48:35|21320.7
10:48:36|21320.7
10:48:38|21318.15
10:48:39|21318.15
10:48:40|21319.42
10:48:41|21314.94
10:48:42|21314.94
10:48:43|21314.94
10:48:44|21314.94
10:48:46|21314.94
10:48:46|21314.94
10:48:48|21314.94
10:48:50|21314.94
10:48:51|21314.94
10:48:53|21314.94
10:48:54|21314.94
10:48:55|21314.94
10:48:56|21314.94
10:48:58|21314.94
10:48:58|21313.34
10:48:59|21313.34
10:49:00|21313.34
10:49:01|21313.34
10:49:02|21313.34
10:49:03|21313.34
10:49:04|21313.34
10:49:05|21313.34
10:49:06|21313.34
10:49:07|21313.34
10:49:09|21320.06
10:49:09|21320.06
10:49:10|21320.06
10:49:11|21316.34
10:49:12|21316.34
10:49:13|21316.34
10:49:14|21316.34
10:49:16|21316.34
10:49:17|21316.35
10:49:18|21326.53
10:49:19|21326.53
10:49:20|21333.37
10:49:21|21333.37
10:49:22|21333.37
10:49:24|21333.37
10:49:24|21333.37
10:49:25|21333.37
10:49:26|21333.37
10:49:27|21333.37
10:49:28|21333.37
10:49:29|21325.19
10:49:30|21325.19
10:49:31|21319.42
10:49:32|21318.35
10:49:33|21318.35
10:49:34|21318.35
10:49:35|21318.35
10:49:36|21318.35
10:49:37|21319.7
10:49:38|21317.29
10:49:40|21314.64
10:49:40|21314.64
10:49:42|21314.64
10:49:43|21314.64
10:49:43|21314.64
10:49:44|21314.64
10:49:45|21314.64
10:49:46|21314.64
10:49:48|21314.64
10:49:49|21314.64
10:49:51|21313.86
10:49:52|21313.86
10:49:53|21313.86
10:49:54|21313.86
10:49:55|21319.7
10:49:56|21319.7
10:49:57|21319.7
10:49:58|21319.7
10:49:59|21319.7
10:50:00|21319.7
10:50:01|21319.7
10:50:02|21319.7
10:50:03|21319.7
10:50:04|21319.7
10:50:05|21319.7
10:50:06|21316.
10:50:07|21316.
10:50:08|21316.
10:50:09|21316.
10:50:11|21316.
10:50:12|21316.
10:50:13|21316.
10:50:14|21316.
10:50:15|21316.
10:50:16|21316.
10:50:17|21316.
10:50:18|21316.
10:50:19|21316.
10:50:19|21316.
10:50:21|21316.
10:50:22|21316.
10:50:23|21314.68
10:50:24|21314.7
10:50:25|21309.17
10:50:26|21309.17
10:50:27|21309.17
10:50:28|21307.31
10:50:29|21307.31
10:50:30|21313.97
10:50:31|21313.97
10:50:32|21307.31
10:50:33|21307.31
10:50:34|21305.18
10:50:35|21305.18
10:50:36|21305.18
10:50:37|21304.3
10:50:38|21304.3
10:50:39|21304.3
10:50:40|21301.11
10:50:41|21299.9
10:50:42|21299.9
10:50:43|21298.83
10:50:44|21297.77
10:50:45|21297.77
10:50:47|21292.37
10:50:48|21292.37
10:50:50|21294.5
10:50:50|21294.5
10:50:51|21294.5
10:50:53|21294.5
10:50:54|21294.5
10:50:55|21294.5
10:50:56|21294.5
10:50:57|21294.5
10:50:58|21294.51
10:50:58|21294.51
10:50:59|21294.51
10:51:00|21294.51
10:51:02|21294.51
10:51:02|21302.4
10:51:04|21302.4
10:51:05|21302.4
10:51:05|21302.4
10:51:07|21302.4
10:51:08|21302.4
10:51:09|21302.4
10:51:10|21302.4
10:51:11|21309.89
10:51:12|21309.89
10:51:13|21309.89
10:51:14|21309.89
10:51:15|21309.89
10:51:16|21309.89
10:51:17|21314.2
10:51:18|21314.2
10:51:19|21314.2
10:51:20|21314.2
10:51:21|21314.2
10:51:22|21311.43
10:51:23|21311.43
10:51:24|21311.43
10:51:25|21311.43
10:51:26|21311.43
10:51:27|21311.43
10:51:28|21311.43
10:51:29|21311.43
10:51:30|21311.43
10:51:31|21311.43
10:51:32|21307.06
10:51:33|21307.06
10:51:34|21307.06
10:51:35|21307.06
10:51:36|21315.06
10:51:37|21315.04
10:51:38|21315.04
10:51:39|21315.04
10:51:40|21324.19
10:51:41|21315.04
10:51:42|21304.61
10:51:43|21304.63
10:51:44|21304.63
10:51:45|21304.63
10:51:46|21304.63
10:51:47|21304.63
10:51:49|21304.63
10:51:50|21304.63
10:51:51|21304.63
10:51:52|21304.63
10:51:53|21304.84
10:51:54|21304.84
10:51:55|21304.84
10:51:56|21304.84
10:51:57|21304.84
10:51:58|21304.84
10:51:59|21304.84
10:52:00|21304.84
10:52:01|21304.84
10:52:02|21304.84
10:52:04|21304.84
10:52:04|21304.84
10:52:05|21304.84
10:52:06|21304.84
10:52:07|21304.84
10:52:08|21304.64
10:52:09|21304.64
10:52:10|21304.64
10:52:11|21315.45
10:52:12|21320.8
10:52:13|21317.62
10:52:14|21317.62
10:52:15|21317.62
10:52:16|21317.62
10:52:17|21317.62
10:52:18|21317.62
10:52:20|21305.79
10:52:21|21305.79
10:52:22|21305.79
10:52:22|21305.79
10:52:24|21305.79
10:52:25|21305.79
10:52:26|21305.79
10:52:27|21319.94
10:52:28|21311.24
10:52:29|21311.24
10:52:30|21311.24
10:52:31|21311.24
10:52:31|21311.24
10:52:33|21311.24
10:52:34|21311.24
10:52:34|21311.24
10:52:36|21311.24
10:52:38|21327.35
10:52:38|21327.35
10:52:39|21327.35
10:52:40|21327.35
10:52:41|21327.35
10:52:42|21319.54
10:52:43|21327.35
10:52:44|21327.35
10:52:45|21327.35
10:52:46|21322.11
10:52:47|21322.11
10:52:49|21322.11
10:52:51|21322.11
10:52:52|21322.11
10:52:52|21322.11
10:52:54|21322.11
10:52:55|21322.11
10:52:56|21322.11
10:52:57|21322.11
10:52:59|21322.11
10:52:59|21322.11
10:53:01|21322.11
10:53:03|21320.73
10:53:03|21320.73
10:53:04|21320.73
10:53:05|21320.73
10:53:06|21320.74
10:53:07|21320.74
10:53:08|21320.74
10:53:09|21325.65
10:53:11|21325.65
10:53:13|21325.65
10:53:13|21318.86
10:53:14|21318.86
10:53:15|21314.7
10:53:16|21314.7
10:53:17|21314.7
10:53:18|21314.7
10:53:19|21314.7
10:53:20|21314.7
10:53:21|21314.7
10:53:22|21314.7
10:53:23|21314.7
10:53:24|21314.7
10:53:25|21309.32
10:53:26|21309.32
10:53:27|21309.32
10:53:28|21309.32
10:53:29|21309.32
10:53:30|21309.32
10:53:32|21309.32
10:53:33|21309.32
10:53:34|21309.32
10:53:35|21309.32
10:53:36|21309.32
10:53:37|21309.32
10:53:38|21309.32
10:53:39|21315.18
10:53:39|21315.18
10:53:41|21315.18
10:53:42|21315.18
10:53:43|21315.18
10:53:44|21315.18
10:53:45|21315.18
10:53:46|21315.18
10:53:47|21315.18
10:53:48|21314.56
10:53:48|21314.56
10:53:50|21314.56
10:53:51|21315.27
10:53:52|21315.27
10:53:54|21315.27
10:53:55|21315.27
10:53:56|21327.8
10:53:57|21327.86
10:53:59|21327.86
10:54:00|21327.86
10:54:01|21325.67
10:54:02|21325.67
10:54:03|21324.94
10:54:04|21330.22
10:54:05|21330.22
10:54:06|21330.22
10:54:07|21330.22
10:54:08|21330.22
10:54:09|21330.22
10:54:10|21330.22
10:54:12|21330.22
10:54:13|21330.22
10:54:14|21330.22
10:54:15|21330.22
10:54:16|21330.22
10:54:17|21330.22
10:54:18|21316.57
10:54:19|21326.22
10:54:20|21326.22
10:54:21|21326.22
10:54:22|21326.22
10:54:23|21324.07
10:54:24|21324.07
10:54:25|21324.07
10:54:26|21324.07
10:54:27|21324.07
10:54:28|21322.94
10:54:29|21322.94
10:54:30|21322.94
10:54:31|21322.94
10:54:33|21322.94
10:54:33|21322.94
10:54:35|21322.94
10:54:35|21322.94
10:54:37|21322.94
10:54:38|21322.94
10:54:38|21331.64
10:54:40|21331.64
10:54:41|21331.64
10:54:41|21331.64
10:54:42|21331.64
10:54:44|21331.64
10:54:45|21331.64
10:54:45|21330.9
10:54:47|21334.3
10:54:48|21339.14
10:54:49|21339.14
10:54:50|21339.14
10:54:51|21339.14
10:54:53|21339.14
10:54:54|21330.29
10:54:55|21330.29
10:54:56|21330.3
10:54:57|21330.3
10:54:58|21330.3
10:54:59|21330.3
10:55:00|21330.3
10:55:02|21330.3
10:55:03|21330.3
10:55:04|21330.3
10:55:05|21332.01
10:55:06|21329.98
10:55:06|21329.98
10:55:08|21329.98
10:55:09|21329.98
10:55:10|21329.98
10:55:11|21334.95
10:55:11|21334.95
10:55:13|21334.95
10:55:13|21334.95
10:55:15|21334.95
10:55:16|21334.95
10:55:16|21334.95
10:55:18|21334.95
10:55:19|21334.95
10:55:20|21334.95
10:55:20|21334.95
10:55:22|21329.1
10:55:22|21329.1
10:55:24|21329.1
10:55:25|21338.07
10:55:26|21338.07
10:55:26|21338.07
10:55:28|21338.07
10:55:29|21338.07
10:55:30|21338.07
10:55:31|21338.07
10:55:32|21338.07
10:55:32|21329.64
10:55:34|21329.64
10:55:35|21340.2
10:55:35|21340.2
10:55:37|21340.81
10:55:38|21340.81
10:55:38|21336.81
10:55:40|21336.81
10:55:40|21336.81
10:55:41|21336.81
10:55:43|21336.81
10:55:44|21336.81
10:55:45|21336.81
10:55:46|21336.81
10:55:47|21333.89
10:55:48|21333.89
10:55:49|21340.75
10:55:51|21338.59
10:55:52|21336.72
10:55:54|21343.69
10:55:55|21343.69
10:55:57|21343.69
10:55:58|21343.69
10:55:58|21343.69
10:56:00|21343.69
10:56:01|21343.69
10:56:02|21343.69
10:56:03|21343.69
10:56:04|21343.7
10:56:05|21343.7
10:56:06|21343.7
10:56:07|21343.7
10:56:08|21343.7
10:56:09|21343.7
10:56:10|21336.14
10:56:11|21336.14
10:56:12|21336.14
10:56:13|21340.
10:56:14|21340.
10:56:15|21340.
10:56:16|21340.
10:56:17|21340.
10:56:18|21340.
10:56:19|21340.
10:56:20|21340.
10:56:21|21340.
10:56:22|21336.13
10:56:23|21336.13
10:56:24|21336.13
10:56:25|21336.13
10:56:26|21340.41
10:56:27|21340.41
10:56:28|21340.41
10:56:29|21340.41
10:56:30|21340.41
10:56:31|21337.88
10:56:33|21337.88
10:56:34|21337.88
10:56:34|21335.02
10:56:36|21335.02
10:56:37|21335.02
10:56:38|21335.02
10:56:39|21335.02
10:56:40|21335.02
10:56:41|21335.02
10:56:42|21335.02
10:56:43|21335.02
10:56:44|21335.02
10:56:45|21334.43
10:56:46|21337.53
10:56:46|21337.55
10:56:48|21337.55
10:56:49|21337.55
10:56:49|21329.
10:56:51|21329.
10:56:53|21336.48
10:56:53|21336.48
10:56:54|21336.48
10:56:56|21336.48
10:56:56|21336.48
10:56:58|21336.48
10:57:00|21338.21
10:57:00|21338.21
10:57:01|21338.21
10:57:02|21338.21
10:57:03|21338.21
10:57:04|21341.59
10:57:06|21341.59
10:57:08|21341.59
10:57:08|21341.59
10:57:10|21349.96
10:57:11|21349.96
10:57:12|21349.96
10:57:13|21349.96
10:57:14|21349.96
10:57:15|21339.67
10:57:16|21332.44
10:57:17|21332.44
10:57:18|21332.44
10:57:19|21332.44
10:57:20|21332.44
10:57:21|21332.44
10:57:22|21332.44
10:57:22|21333.47
10:57:24|21327.34
10:57:25|21327.34
10:57:26|21327.34
10:57:27|21327.34
10:57:27|21327.34
10:57:29|21327.34
10:57:30|21327.34
10:57:31|21327.34
10:57:32|21327.34
10:57:33|21327.34
10:57:34|21327.34
10:57:36|21327.34
10:57:36|21327.34
10:57:37|21327.34
10:57:38|21327.34
10:57:39|21327.34
10:57:40|21327.34
10:57:41|21327.34
10:57:42|21327.34
10:57:43|21327.34
10:57:44|21327.34
10:57:45|21333.32
10:57:46|21330.81
10:57:47|21333.32
10:57:48|21335.45
10:57:49|21335.45
10:57:50|21335.45
10:57:51|21335.45
10:57:53|21336.51
10:57:54|21338.84
10:57:56|21339.9
10:57:57|21338.37
10:57:59|21338.37
10:58:00|21338.37
10:58:02|21334.87
10:58:02|21334.87
10:58:03|21334.87
10:58:04|21334.87
10:58:05|21337.73
10:58:07|21337.73
10:58:08|21337.73
10:58:09|21337.73
10:58:09|21337.73
10:58:11|21337.73
10:58:12|21337.73
10:58:13|21337.73
10:58:14|21337.73
10:58:15|21337.73
10:58:16|21337.73
10:58:16|21337.73
10:58:17|21337.73
10:58:20|21337.73
10:58:20|21337.73
10:58:21|21337.73
10:58:22|21337.73
10:58:23|21337.73
10:58:24|21336.67
10:58:25|21337.73
10:58:26|21337.73
10:58:27|21340.
10:58:29|21339.81
10:58:30|21339.81
10:58:31|21339.81
10:58:32|21339.81
10:58:32|21339.81
10:58:34|21339.81
10:58:35|21339.81
10:58:36|21349.99
10:58:37|21346.33
10:58:37|21348.18
10:58:39|21347.13
10:58:40|21348.18
10:58:40|21344.97
10:58:41|21344.97
10:58:43|21344.97
10:58:44|21344.97
10:58:45|21344.97
10:58:45|21344.97
10:58:47|21344.97
10:58:48|21344.97
10:58:50|21344.97
10:58:50|21344.97
10:58:51|21340.89
10:58:52|21340.89
10:58:54|21340.89
10:58:55|21340.89
10:58:56|21340.89
10:58:57|21340.89
10:58:58|21340.89
10:58:59|21340.89
10:59:00|21340.89
10:59:02|21340.89
10:59:02|21340.89
10:59:03|21340.89
10:59:04|21340.89
10:59:06|21340.89
10:59:07|21340.89
10:59:08|21340.89
10:59:09|21340.89
10:59:10|21342.14
10:59:11|21342.14
10:59:12|21342.14
10:59:13|21342.14
10:59:14|21342.14
10:59:15|21342.14
10:59:16|21346.8
10:59:17|21340.89
10:59:18|21340.89
10:59:20|21335.25
10:59:20|21345.76
10:59:22|21345.76
10:59:23|21345.76
10:59:24|21345.76
10:59:25|21345.76
10:59:26|21345.76
10:59:27|21345.76
10:59:27|21345.76
10:59:29|21345.76
10:59:30|21345.76
10:59:31|21345.76
10:59:31|21345.76
10:59:32|21345.76
10:59:34|21345.76
10:59:35|21343.55
10:59:36|21336.01
10:59:37|21336.01
10:59:38|21336.01
10:59:39|21336.01
10:59:40|21353.82
10:59:41|21353.82
10:59:42|21344.33
10:59:43|21344.33
10:59:44|21344.33
10:59:45|21344.33
10:59:47|21344.33
10:59:47|21344.33
10:59:48|21344.33
10:59:50|21343.26
10:59:50|21343.26
10:59:52|21343.26
10:59:53|21343.26
10:59:53|21343.26
10:59:55|21343.26
10:59:55|21343.26
10:59:56|21343.26
10:59:57|21343.26
10:59:58|21343.26
11:00:00|21343.26
11:00:01|21343.26
11:00:02|21343.26
11:00:03|21344.36
11:00:05|21340.38
11:00:06|21340.38
11:00:07|21344.36
11:00:08|21342.22
11:00:09|21342.22
11:00:11|21342.22
11:00:11|21342.22
11:00:12|21342.22
11:00:13|21342.22
11:00:14|21342.22
11:00:15|21342.22
11:00:16|21342.22
11:00:17|21342.22
11:00:18|21342.22
11:00:19|21342.22
11:00:20|21342.22
11:00:21|21335.98
11:00:22|21335.98
11:00:23|21340.03
11:00:24|21333.67
11:00:25|21333.67
11:00:27|21333.67
11:00:27|21340.03
11:00:28|21340.03
11:00:29|21340.03
11:00:30|21340.02
11:00:32|21340.02
11:00:32|21340.02
11:00:33|21340.02
11:00:35|21343.92
11:00:35|21343.92
11:00:36|21343.92
11:00:37|21342.86
11:00:38|21342.86
11:00:39|21342.86
11:00:40|21342.86
11:00:41|21342.86
11:00:43|21342.86
11:00:44|21345.82
11:00:45|21345.82
11:00:46|21345.82
11:00:47|21344.83
11:00:48|21344.09
11:00:49|21344.09
11:00:49|21344.09
11:00:50|21344.09
11:00:52|21345.25
11:00:52|21350.89
11:00:54|21346.31
11:00:55|21346.31
11:00:56|21346.31
11:00:56|21346.31
11:00:58|21346.31
11:00:59|21346.31
11:01:00|21346.31
11:01:01|21346.31
11:01:02|21346.31
11:01:03|21346.31
11:01:04|21346.31
11:01:06|21346.31
11:01:07|21346.31
11:01:08|21349.81
11:01:08|21349.81
11:01:10|21349.81
11:01:10|21349.81
11:01:12|21349.81
11:01:13|21349.81
11:01:13|21349.81
11:01:15|21349.81
11:01:16|21349.81
11:01:17|21343.76
11:01:19|21343.76
11:01:19|21343.76
11:01:21|21343.76
11:01:22|21343.76
11:01:23|21343.76
11:01:24|21343.76
11:01:25|21343.76
11:01:26|21353.02
11:01:27|21353.02
11:01:28|21353.02
11:01:29|21353.02
11:01:30|21353.02
11:01:31|21353.02
11:01:32|21353.02
11:01:33|21353.02
11:01:34|21345.91
11:01:35|21345.91
11:01:36|21353.02
11:01:37|21353.02
11:01:39|21354.1
11:01:40|21354.1
11:01:41|21354.1
11:01:42|21361.59
11:01:43|21367.13
11:01:44|21369.26
11:01:44|21369.76
11:01:45|21371.17
11:01:47|21367.78
11:01:48|21360.72
11:01:49|21361.68
11:01:50|21361.68
11:01:51|21361.68
11:01:52|21361.68
11:01:53|21361.68
11:01:54|21361.68
11:01:55|21361.68
11:01:56|21361.68
11:01:57|21361.68
11:01:57|21369.34
11:01:59|21369.35
11:02:01|21371.32
11:02:02|21371.32
11:02:03|21365.11
11:02:04|21365.11
11:02:05|21365.11
11:02:06|21365.11
11:02:08|21365.11
11:02:09|21365.11
11:02:10|21361.24
11:02:11|21367.86
11:02:12|21367.86
11:02:13|21378.35
11:02:14|21365.53
11:02:15|21365.53
11:02:16|21365.11
11:02:17|21365.11
11:02:18|21365.11
11:02:19|21365.11
11:02:19|21365.11
11:02:20|21365.11
11:02:21|21365.11
11:02:23|21365.11
11:02:24|21365.11
11:02:24|21363.43
11:02:25|21363.43
11:02:27|21363.43
11:02:28|21363.43
11:02:29|21363.43
11:02:30|21363.43
11:02:30|21363.43
11:02:31|21363.43
11:02:32|21363.43
11:02:34|21363.43
11:02:35|21363.43
11:02:35|21365.85
11:02:37|21368.01
11:02:38|21368.01
11:02:39|21368.01
11:02:39|21368.01
11:02:40|21368.01
11:02:42|21368.01
11:02:43|21368.01
11:02:44|21368.01
11:02:44|21368.01
11:02:46|21368.01
11:02:46|21364.49
11:02:48|21364.49
11:02:49|21368.
11:02:50|21368.
11:02:51|21368.
11:02:52|21366.94
11:02:52|21366.94
11:02:54|21366.94
11:02:55|21366.94
11:02:55|21366.94
11:02:57|21366.94
11:02:58|21361.55
11:03:00|21356.1
11:03:01|21365.85
11:03:02|21362.66
11:03:03|21362.66
11:03:04|21361.56
11:03:05|21365.35
11:03:06|21365.35
11:03:07|21357.87
11:03:08|21357.87
11:03:09|21357.87
11:03:10|21352.69
11:03:12|21350.
11:03:13|21350.
11:03:14|21350.
11:03:15|21350.
11:03:16|21350.
11:03:17|21350.
11:03:18|21350.
11:03:19|21350.
11:03:20|21350.
11:03:21|21350.
11:03:22|21350.
11:03:23|21350.
11:03:24|21350.
11:03:25|21350.
11:03:26|21350.
11:03:27|21348.48
11:03:28|21351.87
11:03:29|21350.81
11:03:30|21350.81
11:03:31|21350.81
11:03:32|21350.81
11:03:33|21350.81
11:03:34|21350.81
11:03:35|21350.81
11:03:36|21350.81
11:03:37|21350.81
11:03:38|21355.94
11:03:39|21355.94
11:03:40|21355.94
11:03:41|21355.94
11:03:42|21355.94
11:03:43|21355.94
11:03:44|21355.94
11:03:45|21355.94
11:03:46|21355.94
11:03:47|21347.44
11:03:48|21347.44
11:03:49|21347.44
11:03:50|21347.44
11:03:51|21347.44
11:03:52|21341.27
11:03:53|21341.27
11:03:54|21341.27
11:03:55|21341.27
11:03:56|21347.85
11:03:57|21347.85
11:03:58|21347.85
11:04:00|21347.85
11:04:01|21347.85
11:04:02|21349.45
11:04:04|21346.64
11:04:05|21346.64
11:04:06|21346.64
11:04:07|21346.64
11:04:08|21346.64
11:04:08|21346.64
11:04:10|21346.64
11:04:11|21346.64
11:04:11|21346.64
11:04:13|21346.64
11:04:14|21346.64
11:04:15|21346.64
11:04:16|21351.24
11:04:17|21351.24
11:04:18|21351.24
11:04:19|21351.24
11:04:20|21351.24
11:04:21|21351.24
11:04:22|21352.31
11:04:23|21348.77
11:04:24|21348.77
11:04:25|21348.77
11:04:27|21348.77
11:04:27|21348.77
11:04:29|21348.77
11:04:30|21348.77
11:04:30|21348.77
11:04:31|21346.93
11:04:33|21346.93
11:04:34|21346.93
11:04:35|21346.93
11:04:36|21346.93
11:04:37|21340.66
11:04:37|21340.66
11:04:38|21340.66
11:04:40|21340.66
11:04:41|21340.66
11:04:41|21340.66
11:04:43|21340.66
11:04:44|21340.66
11:04:44|21340.66
11:04:45|21340.66
11:04:47|21340.66
11:04:48|21340.66
11:04:49|21340.66
11:04:50|21340.66
11:04:50|21340.66
11:04:52|21340.66
11:04:53|21340.66
11:04:54|21339.59
11:04:55|21339.59
11:04:55|21339.59
11:04:56|21343.68
11:04:58|21338.53
11:04:59|21338.53
11:05:00|21338.53
11:05:02|21338.53
11:05:03|21338.53
11:05:04|21338.53
11:05:05|21338.53
11:05:06|21338.53
11:05:07|21338.53
11:05:08|21338.53
11:05:10|21338.53
11:05:11|21338.53
11:05:12|21338.53
11:05:13|21338.53
11:05:14|21338.53
11:05:15|21338.53
11:05:16|21338.53
11:05:17|21338.53
11:05:18|21338.53
11:05:19|21338.53
11:05:20|21338.53
11:05:21|21338.53
11:05:22|21338.53
11:05:23|21338.53
11:05:24|21338.53
11:05:25|21338.53
11:05:26|21338.53
11:05:27|21338.53
11:05:28|21338.53
11:05:29|21338.53
11:05:30|21338.53
11:05:31|21338.53
11:05:32|21338.53
11:05:33|21338.53
11:05:34|21338.53
11:05:35|21338.53
11:05:36|21338.53
11:05:37|21338.53
11:05:38|21338.53
11:05:39|21338.53
11:05:40|21341.5
11:05:42|21341.5
11:05:42|21341.5
11:05:44|21341.5
11:05:45|21341.51
11:05:46|21341.51
11:05:47|21341.51
11:05:48|21341.51
11:05:48|21341.51
11:05:49|21341.51
11:05:51|21341.51
11:05:52|21341.51
11:05:53|21341.51
11:05:53|21341.51
11:05:55|21341.51
11:05:56|21341.48
11:05:57|21341.48
11:05:58|21341.48
11:05:59|21341.48
11:06:00|21341.48
11:06:01|21338.53
11:06:01|21338.53
11:06:04|21338.53
11:06:04|21338.53
11:06:06|21338.53
11:06:07|21334.21
11:06:08|21334.21
11:06:09|21330.84
11:06:10|21330.84
11:06:11|21331.06
11:06:12|21331.06
11:06:13|21331.06
11:06:14|21338.25
11:06:16|21338.25
11:06:16|21338.25
11:06:17|21338.25
11:06:18|21338.25
11:06:19|21333.48
11:06:21|21328.81
11:06:22|21328.81
11:06:23|21328.81
11:06:23|21328.81
11:06:25|21328.81
11:06:26|21328.82
11:06:26|21328.82
11:06:28|21333.94
11:06:29|21333.94
11:06:30|21333.94
11:06:31|21333.96
11:06:32|21333.96
11:06:33|21333.96
11:06:34|21333.96
11:06:35|21333.96
11:06:36|21333.96
11:06:37|21333.96
11:06:38|21333.96
11:06:39|21333.96
11:06:40|21333.96
11:06:41|21333.96
11:06:42|21330.95
11:06:43|21330.96
11:06:43|21337.18
11:06:44|21337.18
11:06:46|21337.18
11:06:47|21337.18
11:06:48|21337.18
11:06:49|21337.18
11:06:50|21337.18
11:06:51|21337.18
11:06:52|21333.96
11:06:53|21335.02
11:06:54|21335.02
11:06:55|21335.02
11:06:56|21335.02
11:06:57|21333.96
11:06:58|21333.96
11:06:59|21333.96
11:07:00|21332.91
11:07:01|21332.91
11:07:02|21332.91
11:07:04|21329.89
11:07:05|21327.75
11:07:07|21327.75
11:07:07|21326.62
11:07:08|21326.62
11:07:10|21326.62
11:07:11|21326.62
11:07:12|21326.62
11:07:13|21326.62
11:07:14|21326.68
11:07:15|21326.68
11:07:16|21324.34
11:07:17|21324.34
11:07:18|21324.34
11:07:19|21324.34
11:07:20|21324.34
11:07:21|21324.34
11:07:22|21324.34
11:07:23|21324.34
11:07:25|21330.07
11:07:25|21330.07
11:07:26|21330.07
11:07:27|21330.07
11:07:28|21336.96
11:07:29|21336.96
11:07:30|21336.96
11:07:31|21336.96
11:07:32|21334.7
11:07:33|21334.7
11:07:35|21334.7
11:07:36|21334.7
11:07:37|21334.7
11:07:38|21334.7
11:07:38|21334.7
11:07:40|21334.7
11:07:41|21334.7
11:07:42|21337.
11:07:43|21337.
11:07:44|21337.
11:07:45|21337.
11:07:46|21337.
11:07:47|21337.
11:07:48|21337.
11:07:49|21334.71
11:07:51|21334.71
11:07:51|21334.71
11:07:52|21332.57
11:07:53|21334.72
11:07:54|21340.44
11:07:55|21340.44
11:07:56|21340.44
11:07:57|21340.44
11:07:58|21335.77
11:07:59|21335.77
11:08:00|21334.7
11:08:01|21334.7
11:08:03|21334.7
11:08:04|21335.77
11:08:05|21334.7
11:08:06|21339.42
11:08:08|21339.42
11:08:08|21339.42
11:08:09|21339.42
11:08:10|21339.42
11:08:11|21339.42
11:08:12|21339.42
11:08:13|21339.42
11:08:14|21339.42
11:08:15|21339.42
11:08:17|21339.42
11:08:18|21339.42
11:08:18|21332.57
11:08:20|21332.57
11:08:22|21338.33
11:08:22|21329.6
11:08:23|21329.6
11:08:24|21329.6
11:08:25|21329.6
11:08:26|21329.6
11:08:27|21329.6
11:08:28|21329.6
11:08:29|21329.6
11:08:30|21334.
11:08:31|21334.
11:08:32|21334.
11:08:33|21334.
11:08:34|21334.
11:08:35|21330.25
11:08:36|21330.25
11:08:37|21330.25
11:08:38|21330.25
11:08:39|21330.25
11:08:40|21330.25
11:08:41|21330.25
11:08:42|21334.04
11:08:43|21326.36
11:08:44|21326.36
11:08:45|21326.36
11:08:46|21326.36
11:08:47|21326.36
11:08:48|21326.36
11:08:49|21326.36
11:08:50|21326.36
11:08:51|21326.36
11:08:52|21326.36
11:08:53|21326.36
11:08:54|21326.36
11:08:55|21326.36
11:08:56|21326.36
11:08:57|21326.36
11:08:58|21326.36
11:08:59|21325.29
11:09:00|21325.29
11:09:01|21325.29
11:09:02|21330.83
11:09:03|21330.83
11:09:05|21333.08
11:09:05|21333.08
11:09:08|21333.08
11:09:08|21332.02
11:09:10|21332.02
11:09:11|21332.02
11:09:13|21332.02
11:09:13|21332.02
11:09:14|21332.02
11:09:15|21332.02
11:09:17|21332.02
11:09:17|21332.02
11:09:18|21332.02
11:09:19|21332.02
11:09:20|21332.02
11:09:21|21333.19
11:09:22|21333.19
11:09:23|21333.19
11:09:24|21328.58
11:09:25|21328.58
11:09:26|21328.58
11:09:27|21333.19
11:09:28|21333.19
11:09:29|21333.19
11:09:30|21333.19
11:09:31|21333.19
11:09:32|21335.18
11:09:33|21335.18
11:09:34|21335.18
11:09:35|21339.39
11:09:36|21339.39
11:09:37|21339.39
11:09:38|21339.39
11:09:39|21339.39
11:09:40|21338.21
11:09:41|21338.21
11:09:42|21338.21
11:09:43|21338.21
11:09:44|21338.21
11:09:45|21338.21
11:09:46|21338.21
11:09:47|21338.21
11:09:48|21338.21
11:09:49|21338.21
11:09:50|21338.21
11:09:52|21338.21
11:09:53|21338.21
11:09:54|21338.21
11:09:55|21338.21
11:09:56|21338.21
11:09:57|21338.21
11:09:58|21338.21
11:09:59|21338.21
11:10:00|21338.21
11:10:01|21338.21
11:10:02|21338.21
11:10:03|21338.21
11:10:04|21336.29
11:10:06|21330.72
11:10:06|21330.72
11:10:07|21330.72
11:10:09|21335.3
11:10:10|21339.51
11:10:12|21339.51
11:10:12|21339.51
11:10:13|21324.21
11:10:15|21324.21
11:10:15|21339.6
11:10:16|21342.81
11:10:17|21342.81
11:10:18|21343.79
11:10:20|21343.79
11:10:21|21343.79
11:10:22|21343.79
11:10:23|21343.79
11:10:24|21343.79
11:10:25|21343.79
11:10:26|21343.79
11:10:27|21343.79
11:10:28|21345.94
11:10:29|21345.94
11:10:30|21345.94
11:10:31|21345.94
11:10:32|21345.94
11:10:33|21345.94
11:10:34|21345.94
11:10:35|21345.94
11:10:36|21345.94
11:10:37|21345.94
11:10:38|21345.94
11:10:39|21345.94
11:10:40|21345.94
11:10:41|21344.88
11:10:42|21344.88
11:10:43|21344.88
11:10:44|21347.01
11:10:45|21347.01
11:10:46|21347.01
11:10:47|21347.01
11:10:48|21342.67
11:10:49|21342.67
11:10:50|21345.94
11:10:51|21345.94
11:10:52|21345.94
11:10:53|21345.94
11:10:54|21345.94
11:10:55|21345.94
11:10:56|21345.94
11:10:57|21345.94
11:10:58|21345.94
11:10:59|21345.94
11:11:01|21342.63
11:11:01|21342.63
11:11:02|21342.63
11:11:03|21342.63
11:11:04|21347.01
11:11:06|21342.63
11:11:07|21342.63
11:11:08|21342.63
11:11:08|21342.63
11:11:10|21343.8
11:11:11|21343.8
11:11:12|21345.94
11:11:13|21345.93
11:11:15|21345.93
11:11:15|21345.93
11:11:17|21345.93
11:11:18|21345.93
11:11:19|21345.93
11:11:19|21345.93
11:11:21|21345.93
11:11:22|21345.93
11:11:23|21345.93
11:11:24|21345.93
11:11:24|21345.93
11:11:26|21345.93
11:11:27|21345.93
11:11:28|21339.02
11:11:29|21339.02
11:11:30|21340.09
11:11:31|21343.8
11:11:32|21343.8
11:11:34|21343.8
11:11:34|21343.8
11:11:35|21340.09
11:11:36|21340.09
11:11:37|21340.09
11:11:38|21340.09
11:11:39|21344.86
11:11:40|21345.93
11:11:41|21345.94
11:11:42|21344.86
11:11:43|21344.86
11:11:44|21344.86
11:11:45|21344.86
11:11:46|21343.8
11:11:47|21343.8
11:11:48|21341.96
11:11:49|21341.96
11:11:50|21340.63
11:11:51|21340.63
11:11:52|21340.63
11:11:53|21340.63
11:11:54|21340.63
11:11:55|21340.63
11:11:56|21340.63
11:11:57|21340.63
11:11:58|21340.63
11:11:59|21340.63
11:12:00|21340.63
11:12:01|21340.63
11:12:02|21340.63
11:12:03|21340.63
11:12:04|21340.63
11:12:05|21340.63
11:12:07|21340.63
11:12:09|21336.18
11:12:10|21331.79
11:12:12|21331.79
11:12:13|21331.79
11:12:14|21331.79
11:12:15|21331.79
11:12:17|21332.01
11:12:17|21328.48
11:12:18|21328.48
11:12:19|21328.48
11:12:21|21328.48
11:12:22|21328.48
11:12:23|21328.48
11:12:24|21328.48
11:12:25|21328.48
11:12:26|21324.2
11:12:27|21325.54
11:12:28|21319.94
11:12:28|21321.28
11:12:30|21321.28
11:12:31|21318.95
11:12:32|21321.28
11:12:33|21321.28
11:12:34|21321.28
11:12:35|21321.28
11:12:36|21320.4
11:12:37|21320.4
11:12:38|21321.32
11:12:39|21323.41
11:12:40|21323.41
11:12:41|21323.41
11:12:42|21323.41
11:12:43|21323.41
11:12:44|21323.41
11:12:45|21323.41
11:12:46|21323.41
11:12:47|21323.41
11:12:48|21323.41
11:12:49|21323.41
11:12:50|21323.41
11:12:51|21323.41
11:12:52|21323.41
11:12:53|21323.41
11:12:54|21321.09
11:12:55|21321.09
11:12:56|21321.09
11:12:57|21321.09
11:12:58|21321.09
11:12:59|21322.84
11:13:00|21322.84
11:13:01|21322.84
11:13:02|21322.84
11:13:03|21322.84
11:13:04|21321.79
11:13:05|21321.79
11:13:06|21321.79
11:13:07|21321.79
11:13:09|21321.79
11:13:09|21321.79
11:13:11|21321.34
11:13:13|21321.34
11:13:14|21322.27
11:13:16|21322.27
11:13:17|21322.27
11:13:18|21315.28
11:13:18|21316.39
11:13:20|21316.39
11:13:20|21316.39
11:13:22|21316.39
11:13:23|21323.45
11:13:24|21323.44
11:13:25|21323.44
11:13:26|21321.3
11:13:27|21321.3
11:13:28|21322.38
11:13:29|21322.38
11:13:30|21322.38
11:13:32|21322.38
11:13:33|21322.38
11:13:34|21322.38
11:13:35|21322.38
11:13:36|21322.38
11:13:37|21322.38
11:13:38|21322.38
11:13:39|21322.38
11:13:40|21322.38
11:13:41|21322.38
11:13:42|21322.38
11:13:44|21322.38
11:13:45|21322.38
11:13:46|21322.38
11:13:47|21322.38
11:13:48|21322.38
11:13:49|21322.38
11:13:50|21322.38
11:13:51|21322.38
11:13:52|21322.38
11:13:53|21322.38
11:13:54|21333.82
11:13:55|21333.82
11:13:57|21333.82
11:13:57|21332.
11:13:58|21332.
11:13:59|21332.
11:14:00|21332.
11:14:01|21332.
11:14:02|21332.
11:14:03|21332.
11:14:04|21332.
11:14:05|21332.
11:14:06|21322.82
11:14:07|21322.82
11:14:09|21318.16
11:14:10|21318.16
11:14:11|21328.32
11:14:12|21328.32
11:14:14|21328.32
11:14:15|21328.32
11:14:16|21328.32
11:14:17|21328.32
11:14:18|21328.32
11:14:19|21328.32
11:14:20|21328.32
11:14:22|21328.32
11:14:23|21328.32
11:14:23|21328.32
11:14:25|21328.32
11:14:26|21320.31
11:14:27|21320.31
11:14:28|21320.31
11:14:29|21320.31
11:14:30|21320.31
11:14:31|21320.31
11:14:32|21320.31
11:14:33|21320.31
11:14:34|21320.31
11:14:35|21320.31
11:14:36|21320.3
11:14:37|21320.3
11:14:39|21320.3
11:14:39|21320.3
11:14:41|21320.3
11:14:42|21320.3
11:14:43|21320.3
11:14:44|21320.3
11:14:45|21320.3
11:14:46|21320.3
11:14:47|21320.3
11:14:47|21320.3
11:14:48|21320.3
11:14:50|21320.3
11:14:51|21320.3
11:14:52|21320.3
11:14:53|21320.3
11:14:54|21320.3
11:14:55|21321.39
11:14:56|21319.82
11:14:57|21319.82
11:14:58|21319.82
11:14:59|21319.82
11:15:00|21319.82
11:15:01|21319.82
11:15:02|21318.17
11:15:03|21318.17
11:15:04|21313.26
11:15:05|21313.26
11:15:06|21313.26
11:15:07|21313.26
11:15:08|21312.19
11:15:09|21312.19
11:15:11|21312.19
11:15:12|21309.92
11:15:13|21306.59
11:15:14|21301.
11:15:16|21306.82
11:15:17|21306.82
11:15:18|21306.82
11:15:20|21306.82
11:15:21|21306.82
11:15:22|21306.82
11:15:23|21306.82
11:15:25|21306.82
11:15:26|21306.82
11:15:27|21302.53
11:15:28|21302.53
11:15:29|21302.53
11:15:30|21302.53
11:15:31|21302.53
11:15:32|21302.53
11:15:33|21302.53
11:15:33|21302.53
11:15:35|21303.61
11:15:36|21303.61
11:15:37|21315.74
11:15:39|21315.74
11:15:39|21315.74
11:15:40|21315.74
11:15:41|21315.74
11:15:42|21315.74
11:15:43|21315.74
11:15:44|21315.74
11:15:45|21315.74
11:15:46|21315.74
11:15:47|21315.74
11:15:48|21315.74
11:15:49|21315.74
11:15:51|21315.74
11:15:52|21315.74
11:15:53|21315.74
11:15:54|21309.23
11:15:55|21309.23
11:15:56|21309.23
11:15:57|21309.23
11:15:58|21309.23
11:15:58|21309.23
11:16:00|21309.23
11:16:00|21309.23
11:16:02|21317.06
11:16:03|21317.06
11:16:04|21318.24
11:16:05|21318.24
11:16:06|21318.28
11:16:08|21321.04
11:16:08|21321.04
11:16:09|21321.04
11:16:10|21321.04
11:16:12|21321.04
11:16:14|21313.56
11:16:14|21313.56
11:16:16|21312.43
11:16:18|21312.43
11:16:19|21312.43
11:16:20|21309.
11:16:21|21309.
11:16:22|21309.
11:16:23|21311.
11:16:24|21311.
11:16:25|21311.
11:16:26|21307.16
11:16:27|21307.16
11:16:28|21307.16
11:16:30|21307.16
11:16:30|21307.16
11:16:31|21303.8
11:16:32|21301.67
11:16:34|21301.08
11:16:35|21301.08
11:16:36|21299.84
11:16:37|21299.84
11:16:38|21299.84
11:16:39|21299.21
11:16:40|21298.95
11:16:41|21295.64
11:16:42|21297.33
11:16:43|21293.22
11:16:44|21293.22
11:16:45|21293.22
11:16:45|21293.22
11:16:46|21293.22
11:16:48|21293.22
11:16:49|21293.22
11:16:50|21293.22
11:16:51|21293.22
11:16:52|21297.56
11:16:53|21297.56
11:16:54|21297.56
11:16:55|21297.56
11:16:56|21297.56
11:16:57|21297.56
11:16:58|21297.56
11:16:59|21297.56
11:17:00|21297.56
11:17:01|21297.56
11:17:02|21297.56
11:17:03|21297.56
11:17:04|21297.56
11:17:05|21297.56
11:17:06|21297.56
11:17:07|21297.56
11:17:08|21297.56
11:17:08|21297.56
11:17:10|21297.56
11:17:10|21297.56
11:17:12|21297.56
11:17:14|21293.1
11:17:14|21293.1
11:17:16|21293.1
11:17:17|21293.1
11:17:18|21293.1
11:17:20|21298.65
11:17:20|21298.65
11:17:22|21298.65
11:17:23|21298.65
11:17:24|21298.65
11:17:25|21295.18
11:17:26|21295.18
11:17:27|21295.18
11:17:28|21295.18
11:17:29|21295.18
11:17:30|21295.18
11:17:31|21295.18
11:17:31|21295.18
11:17:33|21295.18
11:17:34|21295.18
11:17:35|21295.18
11:17:36|21295.18
11:17:37|21296.25
11:17:38|21300.56
11:17:39|21300.56
11:17:40|21299.47
11:17:41|21304.86
11:17:42|21306.39
11:17:43|21306.39
11:17:44|21306.39
11:17:45|21306.39
11:17:46|21306.39
11:17:47|21306.39
11:17:48|21310.31
11:17:49|21306.99
11:17:50|21306.99
11:17:51|21306.99
11:17:52|21303.87
11:17:53|21301.39
11:17:54|21318.74
11:17:55|21318.74
11:17:56|21318.74
11:17:57|21316.65
11:17:58|21318.87
11:18:00|21318.87
11:18:00|21318.87
11:18:01|21318.87
11:18:02|21315.3
11:18:03|21315.3
11:18:04|21312.65
11:18:06|21312.65
11:18:06|21309.76
11:18:07|21309.76
11:18:08|21309.76
11:18:09|21306.12
11:18:10|21314.13
11:18:11|21314.13
11:18:12|21314.13
11:18:14|21321.97
11:18:16|21321.97
11:18:16|21321.97
11:18:17|21321.97
11:18:18|21321.22
11:18:19|21324.1
11:18:20|21324.1
11:18:21|21324.1
11:18:22|21324.1
11:18:24|21325.48
11:18:25|21325.48
11:18:26|21325.48
11:18:27|21325.48
11:18:28|21325.48
11:18:29|21325.48
11:18:30|21325.48
11:18:31|21325.48
11:18:33|21337.06
11:18:33|21337.06
11:18:34|21334.04
11:18:35|21333.49
11:18:36|21332.42
11:18:37|21332.42
11:18:38|21332.42
11:18:39|21332.42
11:18:40|21332.42
11:18:41|21332.42
11:18:42|21332.42
11:18:43|21332.42
11:18:45|21340.21
11:18:46|21337.78
11:18:47|21337.78
11:18:47|21337.78
11:18:49|21337.78
11:18:50|21337.78
11:18:51|21337.78
11:18:52|21337.78
11:18:53|21337.78
11:18:54|21337.78
11:18:55|21337.78
11:18:56|21337.78
11:18:57|21337.78
11:18:57|21337.78
11:18:59|21337.78
11:19:00|21337.78
11:19:01|21337.78
11:19:02|21337.78
11:19:03|21337.78
11:19:03|21337.78
11:19:05|21337.78
11:19:05|21337.78
11:19:07|21337.78
11:19:07|21341.43
11:19:09|21341.43
11:19:10|21340.45
11:19:11|21340.45
11:19:12|21345.94
11:19:13|21345.94
11:19:14|21345.94
11:19:15|21342.08
11:19:16|21342.08
11:19:18|21342.08
11:19:19|21342.08
11:19:21|21347.
11:19:21|21347.
11:19:23|21347.
11:19:24|21347.
11:19:25|21347.
11:19:26|21347.
11:19:27|21347.
11:19:28|21347.
11:19:29|21347.
11:19:30|21347.
11:19:31|21348.08
11:19:31|21348.08
11:19:33|21348.08
11:19:33|21348.08
11:19:34|21348.08
11:19:36|21348.08
11:19:37|21348.08
11:19:38|21342.83
11:19:39|21342.83
11:19:40|21342.83
11:19:41|21342.83
11:19:42|21342.83
11:19:43|21342.83
11:19:44|21339.57
11:19:44|21339.56
11:19:46|21339.56
11:19:47|21339.56
11:19:48|21339.56
11:19:49|21339.56
11:19:49|21339.56
11:19:51|21339.56
11:19:52|21339.56
11:19:53|21340.63
11:19:54|21340.63
11:19:55|21340.63
11:19:56|21335.62
11:19:56|21335.62
11:19:58|21332.36
11:19:58|21327.44
11:20:01|21318.55
11:20:01|21318.55
11:20:02|21317.71
11:20:03|21317.71
11:20:04|21324.7
11:20:05|21324.7
11:20:06|21324.7
11:20:07|21324.7
11:20:08|21324.7
11:20:09|21324.7
11:20:10|21324.7
11:20:11|21324.7
11:20:12|21324.7
11:20:13|21326.81
11:20:14|21326.81
11:20:15|21326.81
11:20:17|21326.85
11:20:18|21326.85
11:20:19|21326.85
11:20:21|21326.85
11:20:22|21326.85
11:20:24|21326.85
11:20:24|21326.85
11:20:25|21326.85
11:20:26|21326.85
11:20:28|21326.85
11:20:29|21326.85
11:20:30|21326.85
11:20:31|21326.85
11:20:32|21326.85
11:20:33|21326.85
11:20:34|21326.85
11:20:35|21326.85
11:20:36|21326.85
11:20:37|21326.85
11:20:38|21326.85
11:20:38|21325.79
11:20:40|21319.54
11:20:41|21319.54
11:20:41|21319.54
11:20:44|21325.79
11:20:44|21325.79
11:20:45|21325.79
11:20:46|21320.
11:20:47|21320.
11:20:48|21320.
11:20:49|21320.
11:20:50|21320.
11:20:51|21320.
11:20:52|21320.
11:20:53|21320.
11:20:54|21320.
11:20:55|21320.
11:20:56|21320.
11:20:57|21320.
11:20:58|21321.07
11:20:59|21321.07
11:21:01|21321.07
11:21:02|21321.07
11:21:03|21327.92
11:21:04|21327.92
11:21:05|21327.92
11:21:06|21327.92
11:21:07|21327.92
11:21:08|21327.92
11:21:09|21327.92
11:21:09|21327.92
11:21:11|21327.92
11:21:11|21327.92
11:21:13|21327.92
11:21:14|21327.92
11:21:15|21327.92
11:21:17|21327.92
11:21:17|21327.92
11:21:19|21324.29
11:21:20|21324.29
11:21:20|21324.29
11:21:22|21332.43
11:21:23|21333.49
11:21:24|21333.49
11:21:26|21333.49
11:21:26|21333.49
11:21:27|21333.49
11:21:28|21333.49
11:21:29|21333.49
11:21:31|21333.49
11:21:32|21333.49
11:21:33|21333.49
11:21:34|21333.49
11:21:35|21333.49
11:21:36|21333.49
11:21:37|21333.49
11:21:38|21333.49
11:21:39|21333.49
11:21:40|21333.49
11:21:41|21333.49
11:21:42|21333.49
11:21:43|21328.08
11:21:45|21328.08
11:21:45|21328.08
11:21:47|21328.08
11:21:47|21341.68
11:21:48|21341.68
11:21:49|21343.8
11:21:50|21343.8
11:21:51|21343.8
11:21:52|21336.44
11:21:53|21336.44
11:21:54|21340.56
11:21:55|21340.56
11:21:56|21340.56
11:21:57|21340.56
11:21:58|21340.56
11:21:59|21340.56
11:22:00|21340.56
11:22:01|21340.56
11:22:02|21340.56
11:22:03|21340.56
11:22:04|21340.56
11:22:05|21340.56
11:22:06|21339.51
11:22:07|21342.94
11:22:08|21342.94
11:22:09|21341.87
11:22:10|21340.8
11:22:11|21340.8
11:22:12|21340.8
11:22:13|21340.8
11:22:14|21340.79
11:22:15|21340.79
11:22:16|21340.79
11:22:18|21340.79
11:22:20|21340.79
11:22:20|21340.79
11:22:21|21337.56
11:22:22|21337.56
11:22:23|21337.56
11:22:24|21337.56
11:22:25|21337.56
11:22:26|21337.56
11:22:27|21337.56
11:22:28|21337.56
11:22:30|21337.56
11:22:31|21337.56
11:22:32|21337.56
11:22:33|21337.56
11:22:34|21332.6
11:22:36|21332.
11:22:36|21332.
11:22:37|21332.
11:22:38|21332.
11:22:39|21332.
11:22:40|21332.
11:22:41|21332.
11:22:42|21332.
11:22:43|21332.
11:22:44|21332.
11:22:45|21332.
11:22:46|21332.
11:22:47|21332.
11:22:49|21332.
11:22:50|21332.
11:22:51|21332.
11:22:52|21332.
11:22:53|21332.
11:22:54|21332.
11:22:55|21332.09
11:22:55|21332.09
11:22:57|21332.09
11:22:57|21332.09
11:22:59|21332.09
11:22:59|21332.09
11:23:01|21332.09
11:23:02|21332.09
11:23:03|21332.09
11:23:05|21332.09
11:23:05|21332.09
11:23:06|21332.09
11:23:07|21337.78
11:23:08|21337.78
11:23:09|21337.78
11:23:10|21335.64
11:23:11|21335.64
11:23:12|21329.95
11:23:14|21333.5
11:23:14|21333.5
11:23:15|21334.57
11:23:17|21334.57
11:23:18|21334.57
11:23:20|21334.57
11:23:20|21334.57
11:23:22|21334.57
11:23:23|21334.57
11:23:25|21338.34
11:23:26|21338.34
11:23:27|21338.34
11:23:28|21338.34
11:23:29|21338.34
11:23:29|21338.34
11:23:31|21338.34
11:23:32|21334.79
11:23:33|21334.8
11:23:33|21334.8
11:23:35|21334.8
11:23:36|21339.52
11:23:37|21349.12
11:23:38|21349.12
11:23:39|21349.12
11:23:40|21352.53
11:23:41|21353.61
11:23:42|21347.61
11:23:43|21347.61
11:23:44|21347.61
11:23:46|21351.47
11:23:46|21350.41
11:23:47|21347.89
11:23:49|21350.41
11:23:50|21350.41
11:23:51|21355.87
11:23:51|21356.86
11:23:53|21356.86
11:23:54|21356.86
11:23:54|21356.86
11:23:55|21356.86
11:23:57|21356.86
11:23:58|21356.86
11:23:59|21356.86
11:24:00|21356.86
11:24:00|21356.86
11:24:01|21356.86
11:24:03|21356.86
11:24:04|21356.86
11:24:05|21356.86
11:24:06|21356.86
11:24:07|21358.94
11:24:09|21358.94
11:24:09|21358.94
11:24:11|21358.94
11:24:11|21358.94
11:24:13|21358.94
11:24:13|21358.94
11:24:15|21358.94
11:24:16|21358.94
11:24:17|21358.94
11:24:18|21358.94
11:24:19|21358.94
11:24:21|21354.41
11:24:22|21353.5
11:24:23|21353.5
11:24:25|21360.4
11:24:26|21360.4
11:24:27|21360.4
11:24:28|21360.4
11:24:29|21360.4
11:24:30|21360.4
11:24:31|21355.99
11:24:32|21355.99
11:24:33|21357.33
11:24:34|21357.33
11:24:36|21358.4
11:24:36|21358.4
11:24:38|21358.4
11:24:38|21358.4
11:24:40|21357.33
11:24:40|21358.39
11:24:42|21358.39
11:24:43|21358.39
11:24:44|21358.39
11:24:44|21358.39
11:24:46|21361.46
11:24:46|21361.46
11:24:47|21361.46
11:24:49|21361.46
11:24:49|21360.4
11:24:50|21360.4
11:24:52|21360.4
11:24:53|21360.4
11:24:53|21360.4
11:24:55|21360.4
11:24:56|21360.4
11:24:56|21360.4
11:24:57|21360.4
11:24:59|21360.4
11:25:00|21360.4
11:25:01|21360.4
11:25:02|21360.4
11:25:03|21358.6
11:25:03|21358.6
11:25:05|21358.6
11:25:06|21358.6
11:25:07|21358.6
11:25:08|21358.6
11:25:08|21358.6
11:25:10|21361.65
11:25:11|21361.65
11:25:12|21361.65
11:25:13|21361.65
11:25:14|21363.78
11:25:14|21363.78
11:25:16|21363.78
11:25:17|21363.78
11:25:17|21363.78
11:25:19|21363.78
11:25:20|21363.78
11:25:22|21359.54
11:25:23|21359.54
11:25:25|21359.54
11:25:26|21359.54
11:25:27|21359.54
11:25:28|21359.54
11:25:29|21355.51
11:25:31|21355.51
11:25:31|21355.51
11:25:32|21357.36
11:25:33|21356.29
11:25:34|21356.29
11:25:36|21356.29
11:25:38|21356.29
11:25:38|21356.29
11:25:39|21356.29
11:25:40|21356.29
11:25:41|21356.29
11:25:42|21356.29
11:25:43|21356.29
11:25:44|21356.28
11:25:46|21356.28
11:25:47|21356.28
11:25:48|21363.78
11:25:49|21363.78
11:25:50|21363.78
11:25:51|21363.78
11:25:52|21363.78
11:25:52|21364.86
11:25:54|21364.86
11:25:55|21364.86
11:25:56|21364.86
11:25:56|21364.86
11:25:58|21364.86
11:25:59|21364.86
11:26:00|21364.86
11:26:00|21364.86
11:26:02|21364.86
11:26:03|21361.78
11:26:04|21361.78
11:26:05|21361.74
11:26:06|21361.74
11:26:06|21361.74
11:26:09|21361.74
11:26:10|21361.74
11:26:10|21361.74
11:26:11|21361.74
11:26:13|21361.74
11:26:14|21359.92
11:26:15|21359.92
11:26:16|21359.92
11:26:17|21359.92
11:26:18|21359.92
11:26:19|21359.92
11:26:20|21359.92
11:26:22|21358.04
11:26:23|21358.04
11:26:25|21358.04
11:26:26|21358.04
11:26:27|21358.04
11:26:28|21358.04
11:26:29|21358.04
11:26:30|21358.04
11:26:32|21358.04
11:26:33|21358.04
11:26:34|21358.04
11:26:35|21367.
11:26:36|21367.
11:26:37|21359.09
11:26:38|21362.72
11:26:39|21362.72
11:26:40|21362.72
11:26:42|21359.08
11:26:43|21359.08
11:26:44|21359.08
11:26:45|21357.04
11:26:46|21353.83
11:26:47|21350.
11:26:48|21350.
11:26:50|21350.
11:26:51|21350.
11:26:51|21350.
11:26:53|21350.
11:26:54|21350.
11:26:55|21350.
11:26:56|21350.
11:26:57|21350.
11:26:57|21350.
11:26:59|21342.51
11:26:59|21342.51
11:27:01|21342.51
11:27:01|21342.51
11:27:02|21346.
11:27:04|21346.
11:27:04|21350.
11:27:06|21350.
11:27:07|21350.
11:27:08|21350.
11:27:09|21350.
11:27:10|21350.
11:27:11|21350.
11:27:12|21353.53
11:27:13|21355.21
11:27:14|21355.21
11:27:15|21355.21
11:27:16|21355.21
11:27:17|21355.21
11:27:19|21354.74
11:27:19|21354.74
11:27:21|21354.74
11:27:22|21355.34
11:27:23|21355.34
11:27:25|21347.82
11:27:26|21346.88
11:27:28|21345.79
11:27:28|21345.79
11:27:29|21345.79
11:27:30|21345.79
11:27:32|21345.79
11:27:32|21345.79
11:27:33|21345.79
11:27:35|21343.6
11:27:36|21343.6
11:27:38|21347.93
11:27:38|21347.93
11:27:39|21347.93
11:27:41|21348.11
11:27:42|21348.11
11:27:43|21348.11
11:27:44|21348.11
11:27:45|21348.11
11:27:46|21350.25
11:27:46|21350.25
11:27:49|21350.25
11:27:49|21350.25
11:27:50|21350.25
11:27:51|21350.25
11:27:52|21350.25
11:27:53|21350.25
11:27:55|21350.25
11:27:56|21350.25
11:27:57|21350.25
11:27:58|21350.25
11:27:59|21350.25
11:27:59|21347.93
11:28:02|21346.89
11:28:02|21345.82
11:28:03|21343.72
11:28:04|21343.72
11:28:05|21343.72
11:28:06|21350.25
11:28:07|21353.66
11:28:08|21353.66
11:28:09|21353.66
11:28:10|21353.66
11:28:11|21348.06
11:28:12|21348.06
11:28:13|21345.86
11:28:14|21345.86
11:28:15|21345.86
11:28:16|21345.86
11:28:17|21345.86
11:28:18|21345.86
11:28:19|21345.86
11:28:20|21345.86
11:28:21|21346.33
11:28:23|21346.32
11:28:25|21346.32
11:28:26|21346.32
11:28:28|21345.26
11:28:28|21349.36
11:28:29|21349.36
11:28:31|21349.36
11:28:32|21349.36
11:28:34|21346.32
11:28:35|21346.32
11:28:36|21346.32
11:28:38|21346.32
11:28:38|21346.32
11:28:40|21346.32
11:28:40|21346.32
11:28:42|21346.32
11:28:43|21345.25
11:28:44|21347.38
11:28:45|21347.38
11:28:46|21346.32
11:28:47|21345.26
11:28:48|21345.26
11:28:49|21345.26
11:28:50|21344.19
11:28:51|21344.19
11:28:52|21344.19
11:28:53|21344.19
11:28:55|21341.9
11:28:55|21341.9
11:28:56|21341.9
11:28:57|21339.92
11:28:58|21344.
11:28:59|21344.
11:29:00|21344.
11:29:01|21344.
11:29:02|21344.
11:29:04|21344.
11:29:05|21344.
11:29:06|21344.
11:29:06|21344.
11:29:08|21344.
11:29:09|21344.
11:29:10|21344.
11:29:11|21344.
11:29:12|21344.
11:29:13|21344.
11:29:14|21344.
11:29:15|21344.
11:29:16|21344.
11:29:17|21344.
11:29:18|21344.
11:29:19|21344.
11:29:20|21340.83
11:29:21|21340.83
11:29:22|21340.83
11:29:23|21340.83
11:29:25|21350.44
11:29:26|21350.44
11:29:27|21350.44
11:29:28|21350.44
11:29:29|21350.44
11:29:29|21355.35
11:29:31|21355.35
11:29:32|21355.35
11:29:32|21355.35
11:29:34|21355.35
11:29:34|21347.52
11:29:36|21347.52
11:29:37|21355.35
11:29:38|21355.35
11:29:38|21347.52
11:29:39|21347.52
11:29:41|21347.52
11:29:42|21347.52
11:29:42|21345.39
11:29:44|21345.39
11:29:44|21345.39
11:29:46|21345.39
11:29:47|21345.39
11:29:48|21345.39
11:29:49|21345.4
11:29:51|21345.4
11:29:52|21345.4
11:29:54|21345.4
11:29:55|21345.4
11:29:56|21345.39
11:29:57|21345.39
11:29:58|21345.39
11:29:58|21345.39
11:30:00|21345.39
11:30:00|21345.39
11:30:01|21345.39
11:30:02|21340.
11:30:03|21340.
11:30:04|21340.04
11:30:06|21335.78
11:30:07|21335.78
11:30:08|21335.78
11:30:08|21335.78
11:30:10|21335.78
11:30:10|21339.82
11:30:12|21339.82
11:30:13|21339.82
11:30:14|21339.82
11:30:15|21339.82
11:30:16|21335.77
11:30:17|21335.77
11:30:18|21335.77
11:30:19|21335.77
11:30:20|21342.68
11:30:21|21342.68
11:30:22|21342.68
11:30:23|21342.68
11:30:24|21342.68
11:30:25|21336.83
11:30:27|21336.83
11:30:28|21340.54
11:30:30|21337.07
11:30:31|21337.07
11:30:32|21337.07
11:30:33|21337.07
11:30:34|21340.54
11:30:35|21340.54
11:30:36|21340.54
11:30:37|21340.54
11:30:38|21337.08
11:30:39|21337.08
11:30:40|21338.4
11:30:41|21338.4
11:30:42|21336.
11:30:43|21336.
11:30:44|21336.
11:30:45|21334.95
11:30:46|21334.12
11:30:47|21334.12
11:30:48|21334.12
11:30:49|21334.12
11:30:50|21334.12
11:30:51|21334.12
11:30:52|21334.12
11:30:53|21334.12
11:30:54|21335.3
11:30:55|21339.78
11:30:57|21338.71
11:30:58|21338.71
11:30:59|21338.71
11:30:59|21338.71
11:31:01|21338.71
11:31:01|21338.71
11:31:02|21338.71
11:31:03|21338.71
11:31:05|21338.71
11:31:06|21338.71
11:31:07|21338.71
11:31:07|21336.57
11:31:09|21336.57
11:31:09|21336.57
11:31:11|21336.57
11:31:11|21336.57
11:31:13|21336.57
11:31:13|21336.57
11:31:14|21336.57
11:31:16|21336.57
11:31:17|21336.57
11:31:17|21336.57
11:31:18|21336.57
11:31:20|21336.57
11:31:21|21336.57
11:31:21|21336.57
11:31:23|21338.38
11:31:24|21338.38
11:31:25|21338.38
11:31:26|21338.38
11:31:27|21338.38
11:31:29|21338.38
11:31:30|21333.01
11:31:31|21333.01
11:31:32|21333.01
11:31:33|21333.01
11:31:34|21333.01
11:31:35|21333.01
11:31:36|21333.02
11:31:37|21333.02
11:31:38|21333.02
11:31:39|21333.02
11:31:40|21337.3
11:31:41|21337.3
11:31:42|21340.35
11:31:43|21333.3
11:31:44|21333.3
11:31:45|21333.3
11:31:46|21333.3
11:31:48|21333.3
11:31:48|21333.3
11:31:50|21333.3
11:31:51|21333.3
11:31:52|21333.3
11:31:53|21333.3
11:31:54|21331.06
11:31:54|21324.98
11:31:56|21324.98
11:31:57|21324.98
11:31:57|21325.5
11:31:59|21316.6
11:31:59|21316.6
11:32:00|21316.6
11:32:02|21312.54
11:32:03|21308.26
11:32:04|21308.26
11:32:04|21308.26
11:32:06|21308.26
11:32:07|21308.26
11:32:08|21308.26
11:32:09|21309.59
11:32:09|21310.65
11:32:11|21310.65
11:32:12|21310.65
11:32:13|21310.65
11:32:14|21310.65
11:32:15|21307.64
11:32:16|21312.64
11:32:17|21312.64
11:32:18|21312.64
11:32:19|21312.64
11:32:20|21307.58
11:32:21|21321.12
11:32:22|21321.12
11:32:23|21318.91
11:32:24|21318.91
11:32:25|21318.91
11:32:27|21310.58
11:32:29|21310.58
11:32:30|21310.95
11:32:31|21303.09
11:32:32|21299.41
11:32:33|21299.41
11:32:34|21296.56
11:32:36|21296.56
11:32:37|21296.56
11:32:38|21296.56
11:32:39|21293.22
11:32:40|21293.22
11:32:41|21293.22
11:32:42|21295.35
11:32:43|21295.35
11:32:44|21307.06
11:32:44|21307.06
11:32:46|21307.06
11:32:47|21307.06
11:32:48|21307.06
11:32:49|21307.06
11:32:50|21307.06
11:32:51|21307.06
11:32:52|21307.06
11:32:54|21307.06
11:32:55|21307.06
11:32:55|21308.32
11:32:57|21308.32
11:32:57|21308.32
11:32:59|21308.32
11:32:59|21303.63
11:33:01|21303.63
11:33:02|21308.32
11:33:03|21301.45
11:33:04|21308.34
11:33:05|21308.34
11:33:06|21308.34
11:33:07|21308.34
11:33:08|21308.34
11:33:09|21308.37
11:33:10|21308.37
11:33:12|21311.57
11:33:12|21311.57
11:33:14|21311.57
11:33:15|21311.57
11:33:15|21311.57
11:33:17|21311.57
11:33:18|21311.57
11:33:18|21311.57
11:33:20|21311.57
11:33:21|21311.57
11:33:22|21311.57
11:33:23|21311.57
11:33:24|21311.57
11:33:25|21311.57
11:33:26|21300.
11:33:27|21300.
11:33:28|21300.
11:33:30|21308.23
11:33:30|21310.36
11:33:31|21310.36
11:33:32|21296.19
11:33:33|21296.19
11:33:34|21305.85
11:33:35|21305.85
11:33:37|21305.85
11:33:37|21305.85
11:33:38|21305.85
11:33:39|21305.85
11:33:40|21305.85
11:33:41|21305.85
11:33:42|21305.85
11:33:43|21303.68
11:33:44|21303.68
11:33:45|21303.68
11:33:46|21303.68
11:33:47|21303.68
11:33:48|21303.68
11:33:49|21303.68
11:33:50|21303.68
11:33:51|21303.68
11:33:52|21303.68
11:33:53|21303.68
11:33:55|21303.68
11:33:56|21303.68
11:33:56|21303.68
11:33:58|21303.68
11:33:59|21299.44
11:34:00|21307.15
11:34:01|21307.15
11:34:01|21307.15
11:34:03|21307.15
11:34:04|21307.15
11:34:06|21307.15
11:34:06|21307.15
11:34:07|21307.15
11:34:08|21307.15
11:34:10|21307.15
11:34:11|21309.02
11:34:12|21309.02
11:34:13|21309.02
11:34:15|21309.02
11:34:15|21307.7
11:34:16|21307.7
11:34:17|21307.7
11:34:18|21307.7
11:34:19|21307.7
11:34:20|21304.11
11:34:21|21304.11
11:34:22|21304.11
11:34:23|21304.11
11:34:24|21304.11
11:34:26|21304.11
11:34:26|21310.04
11:34:27|21310.04
11:34:28|21310.04
11:34:30|21310.04
11:34:32|21310.04
11:34:33|21310.04
11:34:35|21307.15
11:34:36|21307.15
11:34:37|21303.23
11:34:38|21303.23
11:34:40|21303.23
11:34:40|21303.23
11:34:41|21303.23
11:34:42|21303.23
11:34:43|21303.23
11:34:44|21303.23
11:34:45|21303.23
11:34:46|21303.23
11:34:47|21303.23
11:34:48|21303.23
11:34:49|21303.23
11:34:50|21303.23
11:34:51|21303.21
11:34:52|21303.21
11:34:53|21308.36
11:34:54|21308.36
11:34:55|21308.36
11:34:56|21308.36
11:34:57|21308.36
11:34:58|21308.36
11:34:59|21304.28
11:35:00|21304.28
11:35:01|21308.36
11:35:03|21308.36
11:35:05|21308.36
11:35:05|21308.36
11:35:06|21308.36
11:35:07|21308.36
11:35:08|21308.36
11:35:10|21308.36
11:35:11|21305.41
11:35:12|21305.41
11:35:13|21305.41
11:35:14|21305.41
11:35:15|21305.41
11:35:16|21305.41
11:35:17|21302.
11:35:17|21303.07
11:35:19|21303.07
11:35:20|21313.74
11:35:21|21313.74
11:35:22|21313.74
11:35:23|21309.49
11:35:24|21309.49
11:35:24|21309.49
11:35:26|21309.49
11:35:27|21309.49
11:35:29|21313.41
11:35:29|21322.99
11:35:31|21322.99
11:35:32|21322.99
11:35:33|21322.99
11:35:35|21322.99
11:35:35|21322.99
11:35:36|21314.75
11:35:37|21308.16
11:35:38|21317.45
11:35:39|21308.33
11:35:40|21309.11
11:35:41|21309.11
11:35:42|21309.11
11:35:43|21309.11
11:35:44|21309.11
11:35:45|21309.11
11:35:46|21309.11
11:35:48|21309.11
11:35:49|21309.11
11:35:50|21309.11
11:35:51|21309.11
11:35:52|21309.11
11:35:53|21309.11
11:35:54|21309.11
11:35:56|21309.11
11:35:57|21309.11
11:35:58|21309.11
11:35:59|21309.11
11:36:00|21317.99
11:36:01|21317.99
11:36:02|21317.99
11:36:03|21317.99
11:36:04|21317.99
11:36:05|21317.99
11:36:06|21317.99
11:36:07|21309.23
11:36:08|21309.23
11:36:09|21309.23
11:36:10|21309.23
11:36:11|21309.23
11:36:12|21309.23
11:36:13|21309.23
11:36:14|21309.23
11:36:15|21309.23
11:36:16|21309.23
11:36:17|21319.03
11:36:18|21319.03
11:36:19|21319.03
11:36:20|21325.43
11:36:22|21325.43
11:36:23|21325.43
11:36:23|21325.43
11:36:24|21325.43
11:36:26|21318.16
11:36:26|21318.16
11:36:27|21321.35
11:36:28|21321.35
11:36:29|21321.35
11:36:30|21321.35
11:36:32|21321.35
11:36:34|21321.35
11:36:35|21321.35
11:36:36|21321.35
11:36:37|21325.43
11:36:38|21325.43
11:36:39|21325.43
11:36:40|21325.43
11:36:41|21325.43
11:36:42|21316.33
11:36:43|21316.33
11:36:44|21316.33
11:36:45|21316.33
11:36:46|21316.33
11:36:47|21316.33
11:36:48|21316.33
11:36:49|21316.33
11:36:50|21316.33
11:36:51|21316.33
11:36:53|21316.33
11:36:54|21316.33
11:36:55|21316.33
11:36:56|21316.33
11:36:58|21316.33
11:36:59|21311.74
11:37:01|21308.42
11:37:01|21308.42
11:37:02|21308.42
11:37:03|21308.42
11:37:05|21308.42
11:37:05|21308.42
11:37:06|21308.42
11:37:08|21308.42
11:37:08|21308.42
11:37:09|21308.42
11:37:11|21308.42
11:37:12|21308.42
11:37:13|21308.42
11:37:14|21318.6
11:37:15|21318.6
11:37:16|21315.28
11:37:17|21315.77
11:37:18|21315.77
11:37:18|21315.77
11:37:20|21315.77
11:37:21|21314.19
11:37:22|21314.19
11:37:23|21314.19
11:37:24|21314.19
11:37:25|21314.19
11:37:26|21314.19
11:37:27|21322.82
11:37:28|21330.43
11:37:29|21330.43
11:37:30|21332.43
11:37:31|21332.43
11:37:32|21332.43
11:37:33|21332.43
11:37:34|21332.43
11:37:35|21325.12
11:37:37|21325.12
11:37:37|21325.12
11:37:38|21325.12
11:37:39|21325.12
11:37:40|21325.12
11:37:42|21322.31
11:37:43|21322.31
11:37:44|21322.31
11:37:45|21322.31
11:37:46|21321.71
11:37:48|21321.71
11:37:48|21318.48
11:37:50|21317.39
11:37:51|21317.39
11:37:52|21317.39
11:37:53|21316.33
11:37:54|21316.33
11:37:56|21316.33
11:37:56|21316.33
11:37:57|21316.33
11:37:58|21316.33
11:37:59|21316.33
11:38:00|21316.33
11:38:01|21316.33
11:38:02|21316.33
11:38:03|21316.33
11:38:04|21316.33
11:38:05|21316.33
11:38:06|21316.33
11:38:07|21316.33
11:38:08|21316.33
11:38:09|21325.84
11:38:10|21325.84
11:38:11|21325.84
11:38:12|21325.84
11:38:13|21325.84
11:38:14|21325.84
11:38:15|21325.84
11:38:16|21325.84
11:38:17|21319.57
11:38:19|21319.57
11:38:19|21319.57
11:38:20|21319.57
11:38:21|21319.57
11:38:22|21328.26
11:38:23|21314.21
11:38:24|21314.21
11:38:25|21314.21
11:38:26|21314.21
11:38:27|21318.51
11:38:28|21318.51
11:38:29|21318.51
11:38:30|21318.51
11:38:31|21318.51
11:38:33|21318.51
11:38:35|21318.51
11:38:36|21318.51
11:38:37|21318.51
11:38:38|21318.51
11:38:39|21318.51
11:38:40|21318.51
11:38:42|21318.51
11:38:42|21318.51
11:38:43|21321.71
11:38:44|21321.71
11:38:45|21321.71
11:38:46|21321.71
11:38:47|21321.71
11:38:48|21321.71
11:38:50|21321.73
11:38:51|21321.73
11:38:52|21321.73
11:38:53|21321.73
11:38:54|21321.73
11:38:55|21321.73
11:38:56|21321.73
11:38:56|21321.73
11:38:58|21321.73
11:38:59|21321.86
11:39:00|21321.86
11:39:01|21321.86
11:39:02|21321.86
11:39:02|21321.86
11:39:04|21320.84
11:39:05|21320.84
11:39:06|21320.84
11:39:08|21320.84
11:39:08|21320.84
11:39:10|21320.84
11:39:10|21320.84
11:39:11|21318.26
11:39:13|21318.26
11:39:14|21318.26
11:39:14|21318.26
11:39:15|21318.26
11:39:16|21318.26
11:39:18|21318.26
11:39:19|21318.26
11:39:20|21318.26
11:39:21|21318.26
11:39:22|21318.26
11:39:23|21318.26
11:39:24|21318.26
11:39:25|21318.26
11:39:26|21315.27
11:39:28|21308.63
11:39:29|21308.62
11:39:30|21308.62
11:39:30|21308.62
11:39:31|21308.62
11:39:32|21308.62
11:39:34|21308.62
11:39:36|21308.62
11:39:37|21308.62
11:39:38|21308.62
11:39:39|21308.62
11:39:40|21308.62
11:39:42|21308.62
11:39:42|21308.62
11:39:44|21308.62
11:39:45|21308.62
11:39:46|21308.62
11:39:47|21308.62
11:39:47|21308.62
11:39:49|21308.62
11:39:50|21308.62
11:39:51|21308.62
11:39:52|21308.62
11:39:53|21308.62
11:39:54|21308.62
11:39:55|21308.62
11:39:56|21308.62
11:39:57|21308.62
11:39:58|21308.62
11:39:59|21308.62
11:40:00|21308.62
11:40:01|21308.62
11:40:02|21319.44
11:40:04|21309.14
11:40:05|21319.44
11:40:05|21319.44
11:40:06|21319.44
11:40:07|21319.44
11:40:09|21319.44
11:40:10|21319.44
11:40:11|21319.44
11:40:12|21301.58
11:40:13|21301.58
11:40:14|21319.44
11:40:15|21319.44
11:40:16|21308.62
11:40:17|21308.62
11:40:18|21322.65
11:40:19|21322.65
11:40:20|21322.65
11:40:21|21322.65
11:40:22|21322.65
11:40:23|21322.65
11:40:24|21322.65
11:40:25|21322.65
11:40:26|21322.65
11:40:27|21322.65
11:40:28|21322.65
11:40:29|21322.65
11:40:30|21322.65
11:40:31|21317.05
11:40:32|21317.05
11:40:33|21317.05
11:40:34|21317.05
11:40:36|21317.05
11:40:37|21317.05
11:40:38|21317.05
11:40:40|21317.05
11:40:40|21317.05
11:40:41|21317.05
11:40:42|21317.05
11:40:43|21317.05
11:40:44|21317.05
11:40:45|21317.05
11:40:46|21317.05
11:40:47|21317.05
11:40:48|21317.05
11:40:49|21317.05
11:40:50|21317.61
11:40:52|21317.61
11:40:53|21317.61
11:40:53|21326.14
11:40:54|21326.14
11:40:56|21326.14
11:40:57|21326.14
11:40:59|21326.14
11:41:00|21326.14
11:41:01|21326.14
11:41:02|21326.14
11:41:02|21317.03
11:41:04|21317.03
11:41:04|21317.32
11:41:06|21317.32
11:41:07|21317.32
11:41:08|21317.32
11:41:09|21317.32
11:41:10|21317.32
11:41:11|21317.32
11:41:12|21317.34
11:41:13|21317.34
11:41:14|21317.34
11:41:15|21317.34
11:41:16|21317.34
11:41:17|21317.34
11:41:18|21317.34
11:41:19|21317.34
11:41:20|21317.34
11:41:21|21317.34
11:41:22|21317.34
11:41:23|21317.34
11:41:24|21317.34
11:41:25|21317.34
11:41:26|21317.34
11:41:27|21317.34
11:41:28|21317.36
11:41:29|21317.36
11:41:30|21317.36
11:41:31|21317.36
11:41:32|21317.36
11:41:33|21317.36
11:41:34|21317.36
11:41:35|21317.36
11:41:37|21317.36
11:41:37|21317.36
11:41:38|21317.36
11:41:40|21317.36
11:41:41|21317.36
11:41:42|21317.36
11:41:43|21317.36
11:41:44|21317.36
11:41:46|21317.36
11:41:46|21327.22
11:41:47|21327.22
11:41:48|21327.22
11:41:49|21327.22
11:41:50|21327.22
11:41:52|21327.22
11:41:53|21327.22
11:41:54|21327.22
11:41:55|21327.22
11:41:56|21320.12
11:41:57|21324.01
11:41:58|21324.01
11:41:58|21324.01
11:41:59|21324.01
11:42:01|21324.01
11:42:03|21324.01
11:42:04|21324.01
11:42:05|21324.01
11:42:06|21324.01
11:42:07|21324.01
11:42:07|21324.01
11:42:09|21324.01
11:42:10|21324.01
11:42:11|21324.01
11:42:12|21315.18
11:42:12|21315.18
11:42:14|21315.18
11:42:15|21315.18
11:42:16|21315.18
11:42:17|21315.18
11:42:18|21315.18
11:42:19|21316.23
11:42:20|21316.23
11:42:21|21316.23
11:42:22|21316.23
11:42:23|21316.23
11:42:24|21316.23
11:42:25|21316.66
11:42:26|21316.66
11:42:26|21316.66
11:42:28|21316.66
11:42:29|21316.66
11:42:30|21316.66
11:42:30|21316.66
11:42:32|21317.66
11:42:33|21317.66
11:42:34|21317.66
11:42:35|21317.66
11:42:36|21317.66
11:42:38|21317.66
11:42:39|21317.66
11:42:41|21317.66
11:42:41|21317.66
11:42:42|21317.66
11:42:43|21317.66
11:42:45|21317.66
11:42:46|21317.66
11:42:48|21317.66
11:42:48|21317.66
11:42:49|21317.66
11:42:51|21317.66
11:42:51|21317.66
11:42:52|21317.66
11:42:54|21317.66
11:42:56|21317.66
11:42:57|21317.66
11:42:58|21317.66
11:42:59|21317.66
11:43:00|21317.66
11:43:01|21314.84
11:43:02|21314.84
11:43:03|21314.84
11:43:04|21314.84
11:43:05|21314.84
11:43:07|21314.84
11:43:07|21317.66
11:43:09|21317.66
11:43:09|21317.66
11:43:10|21317.66
11:43:11|21317.66
11:43:12|21317.66
11:43:13|21317.66
11:43:14|21317.66
11:43:15|21317.66
11:43:16|21317.66
11:43:18|21321.49
11:43:18|21321.49
11:43:19|21321.49
11:43:20|21321.49
11:43:21|21321.49
11:43:23|21321.49
11:43:23|21321.49
11:43:24|21321.49
11:43:25|21317.66
11:43:26|21317.66
11:43:27|21317.66
11:43:28|21317.66
11:43:29|21324.58
11:43:30|21317.9
11:43:31|21317.9
11:43:32|21317.9
11:43:34|21317.9
11:43:34|21317.9
11:43:35|21317.9
11:43:36|21317.9
11:43:38|21317.9
11:43:40|21317.9
11:43:40|21317.9
11:43:41|21317.9
11:43:43|21317.9
11:43:44|21317.9
11:43:45|21317.66
11:43:47|21317.66
11:43:48|21317.66
11:43:48|21317.66
11:43:50|21317.66
11:43:51|21317.66
11:43:52|21317.66
11:43:54|21317.66
11:43:55|21317.66
11:43:56|21317.66
11:43:57|21317.66
11:43:58|21315.85
11:43:59|21315.85
11:44:00|21315.85
11:44:01|21315.85
11:44:02|21315.85
11:44:04|21313.76
11:44:05|21313.76
11:44:06|21313.76
11:44:07|21313.76
11:44:07|21313.76
11:44:09|21312.7
11:44:10|21312.7
11:44:11|21312.7
11:44:12|21312.7
11:44:13|21312.7
11:44:14|21312.7
11:44:15|21312.7
11:44:16|21314.32
11:44:17|21314.32
11:44:18|21314.32
11:44:19|21314.32
11:44:20|21314.32
11:44:21|21314.32
11:44:22|21312.42
11:44:23|21312.42
11:44:24|21312.42
11:44:25|21312.42
11:44:26|21312.42
11:44:28|21312.42
11:44:29|21312.42
11:44:30|21312.42
11:44:31|21312.42
11:44:33|21307.57
11:44:34|21307.57
11:44:35|21307.57
11:44:36|21307.57
11:44:37|21307.57
11:44:38|21307.57
11:44:40|21307.57
11:44:40|21307.57
11:44:41|21308.57
11:44:43|21308.57
11:44:45|21308.57
11:44:45|21308.57
11:44:47|21308.57
11:44:48|21308.57
11:44:49|21308.57
11:44:50|21308.57
11:44:51|21308.57
11:44:52|21308.57
11:44:53|21308.57
11:44:54|21308.57
11:44:55|21308.57
11:44:56|21308.57
11:44:57|21308.57
11:44:58|21308.57
11:44:59|21308.57
11:45:00|21308.57
11:45:01|21308.57
11:45:02|21309.7
11:45:03|21309.7
11:45:04|21309.7
11:45:05|21309.7
11:45:06|21309.7
11:45:07|21309.7
11:45:08|21309.7
11:45:09|21309.7
11:45:10|21309.7
11:45:11|21309.7
11:45:12|21309.7
11:45:13|21309.7
11:45:14|21307.58
11:45:15|21307.58
11:45:16|21307.58
11:45:17|21307.58
11:45:18|21307.58
11:45:19|21307.58
11:45:20|21308.64
11:45:21|21308.64
11:45:22|21308.64
11:45:23|21308.64
11:45:24|21308.64
11:45:25|21308.64
11:45:26|21308.64
11:45:27|21308.64
11:45:28|21308.64
11:45:29|21308.64
11:45:30|21308.64
11:45:31|21308.64
11:45:32|21308.64
11:45:33|21308.64
11:45:34|21308.64
11:45:35|21305.44
11:45:36|21305.44
11:45:37|21302.53
11:45:38|21302.53
11:45:39|21302.53
11:45:41|21304.4
11:45:41|21304.4
11:45:43|21305.44
11:45:45|21305.44
11:45:46|21298.93
11:45:48|21302.23
11:45:48|21302.23
11:45:49|21302.73
11:45:50|21302.73
11:45:51|21302.73
11:45:52|21302.73
11:45:54|21302.73
11:45:54|21302.73
11:45:56|21302.73
11:45:58|21302.73
11:45:58|21302.73
11:45:59|21301.66
11:46:00|21301.66
11:46:02|21301.66
11:46:03|21301.66
11:46:04|21301.66
11:46:05|21301.66
11:46:06|21301.66
11:46:07|21301.66
11:46:08|21301.66
11:46:09|21301.66
11:46:09|21301.66
11:46:11|21301.66
11:46:11|21301.66
11:46:12|21301.66
11:46:14|21301.66
11:46:14|21301.66
11:46:16|21301.66
11:46:17|21301.66
11:46:18|21301.66
11:46:19|21301.66
11:46:20|21301.66
11:46:21|21301.66
11:46:22|21301.66
11:46:22|21299.99
11:46:24|21299.99
11:46:25|21299.99
11:46:26|21299.99
11:46:27|21299.99
11:46:28|21299.99
11:46:29|21299.99
11:46:30|21299.99
11:46:31|21299.99
11:46:32|21297.86
11:46:33|21296.52
11:46:34|21296.52
11:46:35|21289.37
11:46:36|21290.99
11:46:37|21290.99
11:46:38|21290.99
11:46:38|21287.61
11:46:39|21287.61
11:46:41|21287.61
11:46:43|21284.59
11:46:43|21283.33
11:46:45|21282.23
11:46:45|21282.43
11:46:47|21282.43
11:46:48|21282.43
11:46:50|21286.74
11:46:50|21286.74
11:46:51|21286.74
11:46:52|21286.74
11:46:53|21284.58
11:46:54|21284.58
11:46:55|21284.58
11:46:56|21283.52
11:46:57|21284.58
11:46:58|21286.2
11:46:59|21286.2
11:47:00|21286.2
11:47:01|21286.2
11:47:02|21286.2
11:47:03|21284.59
11:47:04|21284.59
11:47:05|21284.59
11:47:06|21284.59
11:47:07|21284.59
11:47:08|21284.59
11:47:09|21284.59
11:47:10|21284.59
11:47:11|21284.59
11:47:13|21284.59
11:47:14|21284.59
11:47:15|21284.59
11:47:16|21284.59
11:47:17|21284.59
11:47:18|21284.59
11:47:19|21284.59
11:47:20|21284.59
11:47:21|21284.59
11:47:22|21284.59
11:47:22|21289.72
11:47:23|21290.
11:47:25|21290.
11:47:26|21290.
11:47:27|21290.
11:47:28|21290.
11:47:29|21290.
11:47:30|21290.
11:47:31|21290.
11:47:32|21290.
11:47:33|21290.
11:47:34|21290.
11:47:35|21286.74
11:47:36|21285.68
11:47:37|21285.68
11:47:38|21285.68
11:47:39|21285.68
11:47:40|21285.68
11:47:41|21286.29
11:47:43|21282.57
11:47:44|21282.57
11:47:46|21282.57
11:47:47|21286.33
11:47:48|21286.33
11:47:50|21286.33
11:47:51|21286.33
11:47:52|21286.33
11:47:53|21286.33
11:47:54|21286.33
11:47:56|21286.33
11:47:57|21286.33
11:47:58|21282.2
11:47:59|21284.6
11:48:00|21284.6
11:48:01|21285.79
11:48:02|21285.79
11:48:03|21285.79
11:48:04|21285.79
11:48:05|21285.79
11:48:07|21285.79
11:48:08|21285.79
11:48:08|21285.79
11:48:10|21285.79
11:48:11|21286.54
11:48:12|21286.54
11:48:13|21289.72
11:48:13|21289.72
11:48:15|21289.72
11:48:15|21289.72
11:48:17|21292.3
11:48:18|21292.3
11:48:19|21292.3
11:48:20|21292.3
11:48:21|21292.3
11:48:22|21292.3
11:48:23|21292.3
11:48:24|21292.3
11:48:25|21286.58
11:48:26|21286.58
11:48:27|21286.58
11:48:28|21285.64
11:48:29|21285.64
11:48:30|21285.64
11:48:31|21285.64
11:48:32|21285.64
11:48:33|21285.64
11:48:34|21285.64
11:48:35|21285.64
11:48:36|21285.64
11:48:37|21285.64
11:48:38|21285.64
11:48:39|21285.64
11:48:40|21285.64
11:48:41|21289.93
11:48:42|21289.93
11:48:44|21289.93
11:48:45|21289.93
11:48:46|21289.93
11:48:47|21289.93
11:48:48|21289.93
11:48:49|21289.93
11:48:51|21289.93
11:48:52|21290.9
11:48:52|21290.9
11:48:54|21290.9
11:48:55|21290.9
11:48:56|21285.64
11:48:57|21286.62
11:48:58|21286.62
11:48:59|21284.58
11:48:59|21284.58
11:49:00|21284.58
11:49:01|21284.58
11:49:03|21284.58
11:49:03|21284.58
11:49:04|21284.58
11:49:06|21284.58
11:49:07|21284.58
11:49:08|21284.58
11:49:09|21284.58
11:49:09|21284.58
11:49:11|21284.58
11:49:12|21284.58
11:49:13|21290.72
11:49:13|21290.72
11:49:14|21290.72
11:49:16|21290.72
11:49:17|21290.72
11:49:18|21290.72
11:49:19|21290.72
11:49:20|21290.52
11:49:21|21290.52
11:49:22|21290.52
11:49:23|21290.52
11:49:24|21297.33
11:49:26|21297.33
11:49:26|21298.47
11:49:28|21298.47
11:49:29|21303.17
11:49:30|21303.17
11:49:31|21297.83
11:49:32|21297.83
11:49:33|21297.83
11:49:34|21297.83
11:49:35|21297.83
11:49:36|21297.83
11:49:37|21297.83
11:49:38|21297.83
11:49:39|21297.83
11:49:40|21297.83
11:49:41|21297.83
11:49:43|21291.15
11:49:44|21291.15
11:49:46|21291.15
11:49:47|21291.15
11:49:49|21291.15
11:49:49|21291.15
11:49:50|21291.15
11:49:52|21291.15
11:49:53|21294.57
11:49:54|21298.03
11:49:55|21298.03
11:49:57|21300.92
11:49:58|21300.92
11:49:58|21300.92
11:50:00|21303.72
11:50:00|21303.72
11:50:02|21296.84
11:50:03|21291.43
11:50:04|21291.43
11:50:04|21291.43
11:50:05|21291.15
11:50:07|21291.15
11:50:08|21291.15
11:50:08|21291.15
11:50:10|21291.15
11:50:12|21290.09
11:50:13|21290.09
11:50:14|21290.09
11:50:15|21290.09
11:50:17|21290.09
11:50:18|21290.09
11:50:19|21290.09
11:50:19|21290.09
11:50:20|21290.09
11:50:22|21290.09
11:50:23|21290.09
11:50:23|21292.01
11:50:25|21292.01
11:50:25|21292.01
11:50:26|21292.01
11:50:27|21292.01
11:50:28|21289.49
11:50:30|21289.49
11:50:31|21289.49
11:50:31|21289.49
11:50:32|21291.62
11:50:33|21291.62
11:50:34|21298.76
11:50:35|21298.76
11:50:37|21302.38
11:50:37|21305.75
11:50:38|21298.07
11:50:39|21298.07
11:50:41|21298.07
11:50:42|21298.07
11:50:43|21298.16
11:50:44|21298.16
11:50:46|21293.66
11:50:47|21293.66
11:50:48|21293.66
11:50:49|21293.66
11:50:51|21293.66
11:50:51|21293.66
11:50:52|21297.08
11:50:53|21297.08
11:50:54|21297.08
11:50:55|21297.08
11:50:56|21297.08
11:50:58|21297.08
11:50:58|21297.08
11:50:59|21297.08
11:51:00|21297.08
11:51:01|21297.08
11:51:02|21297.08
11:51:03|21297.08
11:51:04|21297.08
11:51:05|21297.08
11:51:06|21290.53
11:51:07|21290.53
11:51:08|21290.81
11:51:09|21290.81
11:51:10|21290.81
11:51:11|21290.81
11:51:12|21286.96
11:51:13|21289.75
11:51:15|21289.75
11:51:15|21289.75
11:51:17|21289.75
11:51:18|21289.75
11:51:20|21286.92
11:51:20|21286.92
11:51:21|21286.92
11:51:22|21286.92
11:51:23|21286.92
11:51:24|21286.92
11:51:25|21286.92
11:51:26|21286.92
11:51:27|21291.71
11:51:28|21291.71
11:51:29|21291.71
11:51:30|21291.71
11:51:31|21291.71
11:51:32|21291.71
11:51:33|21291.71
11:51:35|21291.71
11:51:35|21291.71
11:51:36|21291.71
11:51:37|21291.71
11:51:38|21291.71
11:51:39|21291.71
11:51:40|21291.71
11:51:41|21291.71
11:51:42|21291.71
11:51:43|21291.71
11:51:44|21291.71
11:51:46|21289.57
11:51:48|21289.57
11:51:48|21286.95
11:51:50|21286.95
11:51:52|21286.95
11:51:52|21284.82
11:51:54|21284.82
11:51:55|21284.82
11:51:56|21284.82
11:51:57|21284.82
11:51:58|21284.82
11:52:00|21284.82
11:52:01|21284.82
11:52:02|21284.82
11:52:03|21284.82
11:52:04|21284.82
11:52:05|21284.82
11:52:06|21284.82
11:52:07|21285.89
11:52:08|21285.89
11:52:09|21285.89
11:52:10|21284.82
11:52:11|21284.82
11:52:12|21284.82
11:52:14|21284.83
11:52:14|21284.83
11:52:15|21284.83
11:52:16|21284.83
11:52:17|21284.83
11:52:18|21284.83
11:52:19|21284.83
11:52:20|21283.76
11:52:21|21283.76
11:52:22|21283.76
11:52:24|21283.76
11:52:25|21283.76
11:52:26|21283.76
11:52:26|21283.76
11:52:28|21283.76
11:52:28|21283.76
11:52:29|21284.74
11:52:31|21284.74
11:52:32|21280.1
11:52:33|21280.1
11:52:34|21279.88
11:52:36|21279.88
11:52:36|21279.88
11:52:38|21278.81
11:52:39|21278.81
11:52:39|21278.81
11:52:41|21278.81
11:52:42|21278.81
11:52:43|21278.81
11:52:44|21278.81
11:52:45|21277.75
11:52:46|21275.
11:52:47|21274.53
11:52:48|21274.54
11:52:49|21273.46
11:52:51|21266.55
11:52:52|21269.12
11:52:53|21273.39
11:52:55|21273.39
11:52:56|21273.39
11:52:57|21273.39
11:52:58|21273.39
11:52:59|21273.39
11:53:00|21273.39
11:53:01|21273.39
11:53:03|21273.38
11:53:04|21273.38
11:53:05|21273.38
11:53:05|21259.88
11:53:07|21258.09
11:53:08|21253.22
11:53:09|21253.22
11:53:11|21249.91
11:53:11|21247.88
11:53:12|21250.33
11:53:13|21247.62
11:53:14|21247.78
11:53:15|21247.78
11:53:16|21247.78
11:53:17|21247.78
11:53:18|21247.78
11:53:19|21247.78
11:53:20|21244.53
11:53:21|21244.53
11:53:22|21242.4
11:53:23|21242.4
11:53:24|21241.35
11:53:25|21236.58
11:53:26|21238.07
11:53:27|21238.07
11:53:28|21238.07
11:53:29|21238.07
11:53:30|21238.07
11:53:31|21238.07
11:53:32|21238.07
11:53:33|21238.07
11:53:34|21238.07
11:53:35|21238.07
11:53:36|21238.89
11:53:37|21238.89
11:53:38|21238.89
11:53:39|21238.89
11:53:40|21238.89
11:53:41|21247.42
11:53:42|21247.42
11:53:43|21247.42
11:53:44|21253.58
11:53:45|21253.58
11:53:46|21253.58
11:53:48|21253.58
11:53:49|21253.58
11:53:51|21253.58
11:53:52|21253.58
11:53:53|21253.58
11:53:54|21253.58
11:53:55|21253.58
11:53:56|21253.58
11:53:57|21253.59
11:53:58|21258.44
11:53:59|21258.44
11:54:01|21257.37
11:54:02|21257.37
11:54:02|21254.16
11:54:04|21254.16
11:54:05|21261.65
11:54:06|21261.65
11:54:07|21261.65
11:54:08|21262.87
11:54:09|21262.87
11:54:10|21262.87
11:54:11|21257.
11:54:11|21257.
11:54:13|21257.
11:54:14|21257.
11:54:15|21261.8
11:54:16|21261.8
11:54:17|21261.8
11:54:18|21248.83
11:54:19|21248.83
11:54:20|21248.83
11:54:21|21248.83
11:54:22|21248.83
11:54:23|21251.08
11:54:24|21251.08
11:54:25|21251.08
11:54:26|21246.75
11:54:27|21246.75
11:54:28|21246.75
11:54:29|21246.75
11:54:30|21241.04
11:54:31|21238.89
11:54:32|21235.91
11:54:33|21233.24
11:54:34|21233.24
11:54:35|21228.
11:54:36|21226.59
11:54:37|21216.
11:54:38|21221.66
11:54:39|21221.66
11:54:40|21226.89
11:54:41|21226.89
11:54:42|21224.84
11:54:43|21225.09
11:54:44|21225.09
11:54:45|21225.09
11:54:46|21225.09
11:54:47|21225.09
11:54:48|21225.09
11:54:50|21225.09
11:54:50|21225.09
11:54:52|21226.7
11:54:53|21226.7
11:54:54|21225.64
11:54:55|21224.57
11:54:56|21224.57
11:54:57|21224.57
11:54:58|21224.57
11:54:59|21224.57
11:55:00|21224.57
11:55:02|21224.57
11:55:03|21224.57
11:55:05|21224.57
11:55:06|21224.57
11:55:07|21224.57
11:55:08|21224.57
11:55:08|21224.57
11:55:10|21224.57
11:55:11|21211.02
11:55:12|21191.24
11:55:13|21191.24
11:55:14|21185.24
11:55:15|21185.24
11:55:16|21185.24
11:55:17|21185.24
11:55:18|21188.13
11:55:19|21199.05
11:55:20|21199.05
11:55:21|21184.04
11:55:22|21173.86
11:55:23|21166.1
11:55:24|21166.1
11:55:25|21149.95
11:55:26|21147.09
11:55:27|21139.17
11:55:28|21130.38
11:55:29|21126.04
11:55:30|21134.17
11:55:31|21138.38
11:55:32|21134.13
11:55:33|21128.25
11:55:34|21121.56
11:55:35|21121.56
11:55:36|21130.37
11:55:37|21131.87
11:55:38|21106.68
11:55:39|21081.32
11:55:40|21076.34
11:55:41|21088.08
11:55:42|21083.56
11:55:43|21098.39
11:55:44|21094.15
11:55:45|21076.11
11:55:46|21067.1
11:55:47|21075.37
11:55:48|21067.05
11:55:49|21078.57
11:55:51|21071.36
11:55:51|21087.07
11:55:53|21087.07
11:55:54|21092.26
11:55:54|21081.96
11:55:56|21085.9
11:55:57|21085.9
11:55:58|21085.9
11:55:59|21089.48
11:56:00|21096.29
11:56:01|21096.29
11:56:02|21088.38
11:56:03|21106.63
11:56:04|21085.25
11:56:05|21101.53
11:56:06|21101.53
11:56:07|21094.18
11:56:08|21094.18
11:56:09|21094.18
11:56:10|21100.79
11:56:12|21100.79
11:56:12|21100.79
11:56:14|21100.79
11:56:15|21100.79
11:56:16|21107.89
11:56:17|21108.95
11:56:18|21106.22
11:56:19|21106.22
11:56:20|21099.59
11:56:21|21103.28
11:56:22|21106.47
11:56:23|21113.37
11:56:24|21113.37
11:56:25|21113.37
11:56:26|21112.98
11:56:27|21112.98
11:56:28|21110.34
11:56:29|21110.34
11:56:30|21110.34
11:56:31|21110.34
11:56:32|21110.34
11:56:33|21110.34
11:56:34|21110.34
11:56:35|21112.37
11:56:36|21119.94
11:56:37|21119.94
11:56:38|21119.94
11:56:39|21113.46
11:56:40|21109.05
11:56:41|21109.05
11:56:42|21104.79
11:56:43|21105.21
11:56:44|21091.
11:56:45|21101.83
11:56:46|21101.83
11:56:47|21101.83
11:56:48|21101.83
11:56:49|21101.83
11:56:50|21101.83
11:56:52|21086.8
11:56:53|21075.33
11:56:54|21064.34
11:56:56|21064.34
11:56:56|21064.34
11:56:58|21064.34
11:56:59|21069.57
11:57:01|21063.2
11:57:01|21063.2
11:57:03|21055.
11:57:03|21061.67
11:57:05|21061.67
11:57:06|21059.78
11:57:07|21059.78
11:57:08|21053.91
11:57:09|21058.66
11:57:10|21044.25
11:57:11|21044.25
11:57:13|21043.06
11:57:13|21043.06
11:57:15|21023.32
11:57:16|21020.31
11:57:16|21005.
11:57:18|21010.13
11:57:19|20986.78
11:57:20|20986.78
11:57:20|20988.39
11:57:21|20998.
11:57:23|21010.45
11:57:24|21000.35
11:57:25|20999.8
11:57:26|20999.8
11:57:27|21021.58
11:57:28|21014.63
11:57:29|20982.63
11:57:30|21006.59
11:57:32|20997.58
11:57:33|20985.8
11:57:34|20971.55
11:57:35|20967.99
11:57:35|20966.37
11:57:37|20953.2
11:57:38|20950.01
11:57:39|20950.01
11:57:40|20980.
11:57:41|20968.91
11:57:42|20985.43
11:57:42|20985.43
11:57:44|20988.88
11:57:45|20978.96
11:57:46|20983.14
11:57:47|20998.93
11:57:48|21000.
11:57:49|21000.47
11:57:50|21007.68
11:57:50|21012.12
11:57:52|21022.64
11:57:54|21026.93
11:57:55|21026.45
11:57:56|21024.15
11:57:57|21022.49
11:57:59|21022.49
11:57:59|21022.49
11:58:00|21011.
11:58:01|21025.61
11:58:02|21030.87
11:58:03|21030.87
11:58:04|21020.
11:58:05|21015.62
11:58:06|21024.16
11:58:07|21025.88
11:58:08|21026.52
11:58:09|21022.49
11:58:10|21022.49
11:58:11|21023.86
11:58:12|21028.39
11:58:14|21035.11
11:58:15|21032.37
11:58:16|21032.37
11:58:16|21032.37
11:58:18|21037.48
11:58:19|21052.68
11:58:20|21042.4
11:58:21|21049.61
11:58:22|21049.61
11:58:23|21049.61
11:58:24|21049.61
11:58:24|21039.01
11:58:26|21044.23
11:58:28|21039.41
11:58:29|21039.2
11:58:30|21042.98
11:58:31|21044.02
11:58:32|21053.44
11:58:33|21053.44
11:58:34|21053.44
11:58:35|21053.34
11:58:37|21053.34
11:58:38|21054.97
11:58:39|21048.67
11:58:40|21048.67
11:58:40|21020.66
11:58:42|21020.66
11:58:43|21020.66
11:58:43|21020.66
11:58:44|21020.66
11:58:46|21020.66
11:58:47|21020.66
11:58:48|21020.66
11:58:49|21020.66
11:58:50|21020.66
11:58:51|21040.01
11:58:52|21040.01
11:58:53|21046.92
11:58:55|21046.92
11:58:56|21044.81
11:58:57|21044.81
11:58:58|21046.86
11:58:59|21051.
11:59:01|21051.
11:59:01|21050.4
11:59:03|21052.
11:59:04|21052.
11:59:05|21050.94
11:59:06|21049.88
11:59:07|21049.88
11:59:08|21049.88
11:59:09|21049.88
11:59:10|21049.88
11:59:11|21037.43
11:59:12|21037.43
11:59:13|21047.81
11:59:14|21047.81
11:59:15|21041.6
11:59:16|21041.6
11:59:17|21041.6
11:59:18|21041.6
11:59:19|21041.6
11:59:20|21042.56
11:59:21|21042.56
11:59:22|21053.01
11:59:23|21042.56
11:59:24|21041.89
11:59:25|21041.89
11:59:26|21041.89
11:59:27|21041.89
11:59:28|21041.89
11:59:29|21041.89
11:59:30|21041.89
11:59:31|21041.89
11:59:32|21041.89
11:59:33|21051.71
11:59:34|21058.9
11:59:35|21058.9
11:59:36|21058.9
11:59:37|21058.9
11:59:38|21058.9
11:59:40|21067.77
11:59:41|21057.59
11:59:42|21063.5
11:59:42|21063.5
11:59:43|21056.87
11:59:44|21056.87
11:59:46|21056.87
11:59:46|21056.87
11:59:47|21056.87
11:59:49|21056.87
11:59:50|21067.62
11:59:51|21070.87
11:59:52|21074.51
11:59:53|21068.76
11:59:54|21061.27
11:59:54|21061.27
11:59:56|21075.73
11:59:58|21075.73
11:59:59|21075.73
12:00:00|21075.73
12:00:00|21075.73
12:00:02|21075.73
12:00:03|21063.34
12:00:04|21063.34
12:00:05|21063.34
12:00:06|21051.
12:00:07|21051.
12:00:09|21051.
12:00:10|21051.
12:00:10|21053.88
12:00:11|21053.88
12:00:13|21053.88
12:00:14|21045.9
12:00:14|21045.9
12:00:15|21045.9
12:00:16|21040.
12:00:18|21043.4
12:00:19|21038.24
12:00:20|21038.24
12:00:21|21038.24
12:00:22|21038.24
12:00:23|21037.04
12:00:24|21040.
12:00:25|21040.
12:00:26|21040.
12:00:27|21037.92
12:00:28|21037.92
12:00:29|21037.92
12:00:30|21037.92
12:00:31|21030.62
12:00:32|21029.53
12:00:33|21024.
12:00:34|21024.
12:00:35|21024.
12:00:36|21024.
12:00:37|21024.
12:00:38|21024.
12:00:39|21024.
12:00:40|21024.
12:00:41|21013.41
12:00:42|21017.43
12:00:43|21017.43
12:00:44|21017.43
12:00:45|21017.43
12:00:46|21017.43
12:00:47|21017.43
12:00:48|21017.43
12:00:49|21015.36
12:00:50|21015.36
12:00:51|21016.43
12:00:52|21016.43
12:00:53|21008.54
12:00:54|21008.54
12:00:56|21011.16
12:00:56|21011.16
12:00:58|21017.26
12:01:00|21017.26
12:01:01|21017.26
12:01:02|21017.26
12:01:03|21031.63
12:01:04|21022.9
12:01:05|21022.9
12:01:06|21022.9
12:01:07|21022.9
12:01:08|21022.9
12:01:09|21022.9
12:01:10|21022.9
12:01:11|21028.45
12:01:13|21031.63
12:01:13|21040.48
12:01:15|21046.77
12:01:16|21046.77
12:01:16|21046.77
12:01:17|21068.47
12:01:19|21068.47
12:01:20|21063.27
12:01:20|21063.27
12:01:22|21063.27
12:01:23|21063.27
12:01:24|21063.27
12:01:25|21063.27
12:01:26|21063.27
12:01:27|21063.27
12:01:28|21063.27
12:01:28|21056.56
12:01:29|21056.56
12:01:30|21056.56
12:01:31|21056.56
12:01:33|21056.56
12:01:34|21056.56
12:01:35|21056.56
12:01:36|21072.85
12:01:36|21064.89
12:01:37|21062.99
12:01:39|21062.99
12:01:40|21059.01
12:01:41|21059.01
12:01:42|21062.23
12:01:42|21073.66
12:01:43|21067.15
12:01:45|21067.15
12:01:45|21067.15
12:01:46|21066.78
12:01:48|21066.78
12:01:49|21066.78
12:01:50|21066.78
12:01:51|21066.78
12:01:51|21061.8
12:01:53|21061.8
12:01:54|21061.8
12:01:55|21061.8
12:01:57|21061.8
12:01:57|21061.8
12:01:59|21061.8
12:02:00|21061.8
12:02:01|21078.67
12:02:02|21078.67
12:02:03|21078.67
12:02:04|21078.67
12:02:05|21078.67
12:02:07|21079.09
12:02:07|21079.09
12:02:08|21079.09
12:02:09|21079.09
12:02:10|21086.3
12:02:12|21086.3
12:02:13|21086.3
12:02:14|21086.3
12:02:15|21086.3
12:02:16|21088.98
12:02:16|21088.98
12:02:17|21090.7
12:02:19|21090.7
12:02:20|21090.7
12:02:21|21090.7
12:02:23|21090.7
12:02:23|21090.7
12:02:24|21090.7
12:02:25|21090.7
12:02:26|21096.7
12:02:27|21092.45
12:02:28|21092.45
12:02:29|21092.45
12:02:30|21092.45
12:02:31|21092.45
12:02:32|21092.45
12:02:33|21092.45
12:02:34|21092.45
12:02:35|21092.45
12:02:36|21091.41
12:02:37|21091.41
12:02:38|21091.41
12:02:39|21091.41
12:02:40|21093.54
12:02:41|21093.53
12:02:43|21093.53
12:02:44|21096.69
12:02:45|21095.78
12:02:46|21095.78
12:02:47|21095.64
12:02:48|21095.64
12:02:49|21080.06
12:02:50|21080.06
12:02:51|21080.77
12:02:51|21067.69
12:02:53|21076.53
12:02:54|21076.53
12:02:55|21076.53
12:02:56|21076.53
12:02:58|21086.2
12:02:58|21086.2
12:02:59|21083.8
12:03:01|21083.81
12:03:02|21083.86
12:03:03|21093.34
12:03:05|21096.68
12:03:05|21099.9
12:03:06|21092.37
12:03:07|21092.37
12:03:08|21092.37
12:03:10|21092.37
12:03:11|21092.37
12:03:12|21092.37
12:03:13|21092.37
12:03:15|21099.56
12:03:16|21103.56
12:03:17|21103.56
12:03:18|21103.56
12:03:19|21088.46
12:03:20|21112.85
12:03:21|21105.01
12:03:22|21105.01
12:03:22|21108.53
12:03:23|21108.54
12:03:25|21121.76
12:03:26|21121.76
12:03:27|21121.76
12:03:27|21121.76
12:03:29|21121.76
12:03:30|21121.76
12:03:30|21101.65
12:03:32|21101.65
12:03:33|21101.65
12:03:34|21101.65
12:03:35|21098.86
12:03:36|21098.86
12:03:37|21098.86
12:03:38|21103.8
12:03:39|21108.05
12:03:40|21108.05
12:03:41|21108.09
12:03:41|21108.09
12:03:43|21109.69
12:03:44|21109.69
12:03:45|21103.79
12:03:46|21103.79
12:03:46|21098.94
12:03:48|21098.94
12:03:49|21098.94
12:03:50|21098.95
12:03:51|21098.95
12:03:52|21098.96
12:03:53|21109.7
12:03:54|21104.38
12:03:55|21104.38
12:03:56|21110.34
12:03:57|21110.34
12:03:59|21110.34
12:03:59|21110.34
12:04:01|21106.52
12:04:03|21106.52
12:04:03|21106.52
12:04:05|21106.52
12:04:06|21116.09
12:04:07|21116.38
12:04:07|21114.35
12:04:10|21114.35
12:04:10|21114.35
12:04:12|21114.35
12:04:14|21121.2
12:04:14|21121.2
12:04:15|21124.31
12:04:16|21124.31
12:04:17|21124.31
12:04:18|21125.55
12:04:20|21125.56
12:04:21|21132.5
12:04:22|21125.07
12:04:23|21128.23
12:04:24|21128.23
12:04:24|21132.49
12:04:26|21132.49
12:04:27|21132.49
12:04:28|21132.49
12:04:28|21132.49
12:04:30|21132.49
12:04:31|21132.49
12:04:31|21117.
12:04:34|21117.74
12:04:34|21117.72
12:04:35|21116.66
12:04:36|21111.49
12:04:37|21103.87
12:04:38|21102.2
12:04:39|21098.69
12:04:40|21098.69
12:04:41|21098.69
12:04:42|21093.3
12:04:43|21090.11
12:04:44|21089.04
12:04:45|21089.09
12:04:46|21101.92
12:04:47|21101.92
12:04:48|21101.92
12:04:49|21103.69
12:04:50|21103.69
12:04:52|21103.69
12:04:54|21104.68
12:04:54|21098.76
12:04:55|21096.26
12:04:56|21090.65
12:04:57|21090.65
12:04:59|21088.22
12:05:01|21088.64
12:05:01|21083.46
12:05:03|21088.35
12:05:05|21090.18
12:05:05|21090.18
12:05:06|21085.33
12:05:07|21085.33
12:05:08|21088.05
12:05:10|21088.05
12:05:11|21097.13
12:05:12|21090.46
12:05:13|21090.46
12:05:14|21090.46
12:05:15|21090.46
12:05:16|21083.83
12:05:17|21083.83
12:05:18|21105.93
12:05:19|21105.94
12:05:20|21105.94
12:05:21|21105.94
12:05:22|21102.9
12:05:23|21102.9
12:05:24|21102.9
12:05:25|21102.9
12:05:26|21102.9
12:05:27|21102.9
12:05:27|21102.9
12:05:29|21102.9
12:05:30|21098.72
12:05:31|21098.72
12:05:31|21098.72
12:05:33|21098.72
12:05:34|21098.72
12:05:36|21098.72
12:05:36|21099.57
12:05:37|21099.57
12:05:38|21100.63
12:05:39|21100.67
12:05:40|21101.68
12:05:41|21101.68
12:05:42|21101.68
12:05:43|21101.68
12:05:44|21101.68
12:05:45|21101.68
12:05:46|21101.68
12:05:47|21101.68
12:05:48|21101.68
12:05:49|21101.68
12:05:50|21101.68
12:05:51|21101.68
12:05:52|21101.68
12:05:53|21101.68
12:05:54|21101.68
12:05:55|21101.68
12:05:56|21101.68
12:05:57|21101.68
12:05:58|21101.68
12:06:00|21098.72
12:06:02|21098.72
12:06:02|21098.72
12:06:04|21099.8
12:06:06|21088.16
12:06:07|21088.16
12:06:07|21088.16
12:06:10|21100.
12:06:10|21100.
12:06:11|21100.
12:06:12|21100.
12:06:13|21100.
12:06:14|21111.66
12:06:16|21107.67
12:06:17|21112.71
12:06:18|21112.71
12:06:19|21112.71
12:06:20|21113.77
12:06:21|21113.77
12:06:22|21113.77
12:06:23|21113.77
12:06:24|21113.77
12:06:25|21112.72
12:06:26|21103.32
12:06:27|21101.19
12:06:28|21100.16
12:06:29|21100.16
12:06:30|21104.16
12:06:31|21104.16
12:06:32|21104.16
12:06:33|21101.83
12:06:33|21095.55
12:06:35|21095.55
12:06:36|21095.55
12:06:37|21095.55
12:06:38|21095.55
12:06:39|21095.55
12:06:40|21095.55
12:06:41|21090.76
12:06:42|21090.76
12:06:43|21090.76
12:06:44|21090.76
12:06:45|21090.76
12:06:46|21090.74
12:06:47|21090.78
12:06:48|21096.19
12:06:49|21096.19
12:06:50|21096.19
12:06:51|21096.19
12:06:52|21096.19
12:06:53|21088.29
12:06:54|21088.29
12:06:55|21088.29
12:06:56|21088.29
12:06:57|21091.97
12:06:58|21091.97
12:06:59|21091.97
12:07:00|21091.97
12:07:02|21100.07
12:07:03|21100.07
12:07:05|21100.07
12:07:06|21100.07
12:07:08|21100.07
12:07:09|21100.07
12:07:10|21100.07
12:07:11|21100.07
12:07:13|21100.07
12:07:13|21095.18
12:07:14|21095.18
12:07:16|21095.18
12:07:16|21095.18
12:07:17|21095.18
12:07:18|21095.18
12:07:19|21096.38
12:07:20|21096.38
12:07:21|21096.38
12:07:22|21096.38
12:07:23|21096.38
12:07:24|21096.38
12:07:25|21096.38
12:07:26|21096.38
12:07:28|21104.16
12:07:28|21104.16
12:07:30|21104.16
12:07:31|21105.24
12:07:32|21104.21
12:07:34|21104.22
12:07:34|21102.1
12:07:35|21102.1
12:07:36|21102.1
12:07:37|21102.1
12:07:38|21106.73
12:07:39|21101.26
12:07:40|21101.26
12:07:41|21101.26
12:07:42|21101.26
12:07:43|21101.26
12:07:44|21101.26
12:07:45|21101.26
12:07:46|21101.26
12:07:47|21101.26
12:07:48|21101.26
12:07:50|21101.26
12:07:51|21112.34
12:07:52|21112.34
12:07:53|21112.34
12:07:54|21112.34
12:07:55|21112.34
12:07:56|21116.21
12:07:57|21111.57
12:07:57|21105.7
12:07:58|21105.7
12:08:00|21105.7
12:08:01|21100.55
12:08:02|21100.55
12:08:04|21100.55
12:08:05|21100.55
12:08:06|21100.55
12:08:08|21100.59
12:08:09|21081.79
12:08:11|21068.45
12:08:12|21068.45
12:08:13|21068.45
12:08:14|21068.45
12:08:15|21068.45
12:08:15|21064.91
12:08:17|21062.8
12:08:18|21065.26
12:08:19|21065.23
12:08:20|21067.54
12:08:21|21067.54
12:08:22|21075.22
12:08:23|21075.22
12:08:24|21075.22
12:08:25|21075.22
12:08:25|21077.56
12:08:27|21077.56
12:08:28|21077.56
12:08:28|21077.56
12:08:29|21066.13
12:08:31|21066.13
12:08:32|21066.13
12:08:32|21065.01
12:08:34|21069.88
12:08:35|21073.37
12:08:36|21073.37
12:08:37|21073.37
12:08:38|21072.97
12:08:39|21072.97
12:08:40|21072.97
12:08:41|21069.88
12:08:42|21069.88
12:08:43|21069.88
12:08:44|21069.88
12:08:45|21069.88
12:08:46|21063.49
12:08:46|21063.49
12:08:48|21063.49
12:08:49|21064.6
12:08:50|21064.6
12:08:51|21064.62
12:08:52|21064.62
12:08:53|21064.62
12:08:53|21064.62
12:08:54|21064.62
12:08:56|21064.62
12:08:57|21064.62
12:08:58|21065.14
12:08:59|21065.14
12:08:59|21065.14
12:09:01|21059.19
12:09:02|21063.01
12:09:04|21059.19
12:09:05|21053.89
12:09:07|21053.89
12:09:08|21053.89
12:09:09|21076.73
12:09:10|21076.73
12:09:11|21076.73
12:09:12|21068.48
12:09:14|21065.69
12:09:15|21056.42
12:09:16|21056.42
12:09:16|21056.42
12:09:18|21055.75
12:09:19|21055.75
12:09:20|21055.75
12:09:22|21055.75
12:09:23|21055.75
12:09:24|21055.75
12:09:24|21058.11
12:09:25|21058.11
12:09:27|21058.11
12:09:28|21070.3
12:09:28|21070.3
12:09:30|21073.1
12:09:30|21073.1
12:09:32|21073.1
12:09:32|21073.1
12:09:34|21073.1
12:09:34|21057.07
12:09:36|21057.07
12:09:36|21057.07
12:09:38|21057.07
12:09:38|21062.49
12:09:40|21066.45
12:09:42|21066.45
12:09:43|21066.45
12:09:44|21061.14
12:09:44|21061.14
12:09:46|21061.14
12:09:47|21057.07
12:09:48|21057.07
12:09:49|21062.94
12:09:50|21062.94
12:09:51|21062.94
12:09:51|21056.02
12:09:53|21056.02
12:09:54|21056.02
12:09:55|21056.87
12:09:55|21056.87
12:09:57|21056.87
12:09:58|21056.87
12:09:59|21056.87
12:09:59|21056.87
12:10:01|21053.51
12:10:02|21053.51
12:10:03|21048.77
12:10:04|21058.58
12:10:06|21058.58
12:10:07|21060.13
12:10:08|21060.13
12:10:10|21060.13
12:10:11|21060.13
12:10:12|21060.13
12:10:13|21060.13
12:10:13|21060.13
12:10:15|21060.13
12:10:16|21060.13
12:10:17|21059.93
12:10:18|21065.14
12:10:19|21065.14
12:10:20|21065.14
12:10:21|21065.14
12:10:21|21065.14
12:10:23|21056.27
12:10:23|21056.27
12:10:24|21064.24
12:10:25|21074.04
12:10:26|21074.04
12:10:27|21074.04
12:10:29|21074.04
12:10:30|21074.56
12:10:31|21074.56
12:10:32|21074.56
12:10:33|21074.56
12:10:35|21074.56
12:10:35|21074.56
12:10:36|21082.68
12:10:38|21082.68
12:10:39|21085.05
12:10:39|21090.22
12:10:41|21082.41
12:10:41|21077.09
12:10:42|21077.09
12:10:44|21077.09
12:10:45|21080.68
12:10:46|21080.68
12:10:47|21080.68
12:10:48|21080.99
12:10:49|21080.99
12:10:51|21080.99
12:10:51|21080.99
12:10:52|21080.99
12:10:53|21080.99
12:10:54|21080.99
12:10:56|21084.92
12:10:57|21088.79
12:10:58|21082.18
12:10:58|21082.18
12:10:59|21082.18
12:11:00|21081.11
12:11:01|21077.37
12:11:03|21075.33
12:11:04|21075.33
12:11:05|21075.33
12:11:06|21075.33
12:11:08|21070.61
12:11:09|21070.61
12:11:10|21070.61
12:11:11|21070.61
12:11:12|21070.61
12:11:13|21079.54
12:11:15|21079.54
12:11:16|21079.53
12:11:17|21083.03
12:11:18|21083.03
12:11:19|21083.03
12:11:20|21083.03
12:11:21|21083.03
12:11:22|21083.03
12:11:23|21083.03
12:11:24|21083.03
12:11:25|21083.03
12:11:26|21083.03
12:11:27|21083.03
12:11:28|21083.03
12:11:29|21076.65
12:11:30|21076.65
12:11:31|21076.65
12:11:32|21076.65
12:11:33|21076.65
12:11:34|21076.65
12:11:34|21076.65
12:11:35|21076.65
12:11:36|21076.65
12:11:38|21076.65
12:11:39|21077.15
12:11:40|21077.15
12:11:41|21077.15
12:11:42|21076.65
12:11:43|21076.65
12:11:44|21076.65
12:11:45|21076.99
12:11:46|21076.99
12:11:47|21076.99
12:11:48|21076.99
12:11:49|21076.99
12:11:50|21076.99
12:11:51|21082.44
12:11:52|21082.44
12:11:53|21082.44
12:11:54|21082.44
12:11:55|21082.44
12:11:56|21082.44
12:11:57|21082.44
12:11:58|21082.44
12:12:00|21081.39
12:12:01|21081.39
12:12:02|21081.39
12:12:03|21081.39
12:12:04|21081.39
12:12:05|21081.39
12:12:07|21081.39
12:12:07|21083.04
12:12:09|21087.04
12:12:11|21087.04
12:12:12|21087.04
12:12:13|21089.37
12:12:14|21090.67
12:12:15|21086.45
12:12:17|21086.45
12:12:17|21086.45
12:12:18|21086.45
12:12:19|21086.45
12:12:20|21086.45
12:12:21|21086.45
12:12:22|21086.45
12:12:23|21086.45
12:12:25|21086.45
12:12:26|21081.2
12:12:27|21081.2
12:12:28|21081.2
12:12:29|21081.2
12:12:30|21087.45
12:12:31|21078.05
12:12:32|21081.09
12:12:33|21081.09
12:12:34|21081.09
12:12:35|21081.09
12:12:36|21081.09
12:12:37|21081.09
12:12:38|21081.09
12:12:39|21081.09
12:12:40|21081.09
12:12:41|21080.5
12:12:42|21080.5
12:12:43|21080.5
12:12:44|21080.5
12:12:45|21080.5
12:12:46|21080.5
12:12:48|21080.5
12:12:48|21080.5
12:12:49|21080.5
12:12:50|21080.5
12:12:52|21080.5
12:12:52|21080.5
12:12:53|21080.5
12:12:54|21080.5
12:12:56|21080.5
12:12:57|21080.5
12:12:57|21080.5
12:12:58|21080.5
12:12:59|21085.75
12:13:00|21085.75
12:13:01|21096.15
12:13:02|21100.
12:13:03|21101.
12:13:04|21095.98
12:13:05|21093.83
12:13:07|21087.99
12:13:08|21087.99
12:13:10|21087.99
12:13:11|21087.99
12:13:12|21087.99
12:13:13|21087.99
12:13:14|21087.99
12:13:16|21102.38
12:13:16|21102.38
12:13:17|21107.81
12:13:19|21107.81
12:13:20|21107.81
12:13:21|21112.6
12:13:22|21112.6
12:13:23|21118.26
12:13:24|21117.21
12:13:25|21117.21
12:13:26|21117.21
12:13:27|21114.99
12:13:28|21114.99
12:13:29|21107.82
12:13:30|21107.82
12:13:31|21107.82
12:13:32|21107.82
12:13:34|21100.77
12:13:35|21100.77
12:13:36|21100.77
12:13:37|21099.05
12:13:38|21099.05
12:13:39|21099.05
12:13:39|21101.33
12:13:40|21101.33
12:13:42|21101.33
12:13:42|21104.04
12:13:44|21104.02
12:13:45|21105.6
12:13:46|21105.6
12:13:47|21105.6
12:13:48|21105.6
12:13:49|21105.6
12:13:50|21105.6
12:13:51|21105.6
12:13:53|21105.6
12:13:53|21105.6
12:13:54|21105.6
12:13:55|21105.6
12:13:57|21112.4
12:13:57|21112.4
12:13:59|21112.4
12:14:00|21112.4
12:14:01|21112.4
12:14:02|21107.31
12:14:02|21107.31
12:14:03|21107.31
12:14:05|21107.31
12:14:05|21107.31
12:14:07|21107.31
12:14:08|21107.31
12:14:09|21110.73
12:14:11|21108.35
12:14:12|21103.4
12:14:13|21103.4
12:14:14|21103.4
12:14:15|21103.4
12:14:16|21103.4
12:14:17|21103.4
12:14:18|21108.39
12:14:19|21108.39
12:14:20|21111.62
12:14:21|21111.62
12:14:22|21114.83
12:14:24|21114.83
12:14:25|21114.83
12:14:26|21114.83
12:14:26|21116.11
12:14:27|21116.11
12:14:28|21116.11
12:14:30|21110.41
12:14:30|21110.41
12:14:32|21110.41
12:14:32|21110.41
12:14:34|21112.32
12:14:34|21115.91
12:14:35|21113.
12:14:37|21113.
12:14:38|21113.
12:14:38|21116.96
12:14:39|21110.01
12:14:41|21110.01
12:14:42|21111.12
12:14:43|21111.12
12:14:44|21111.12
12:14:45|21122.26
12:14:47|21122.26
12:14:48|21122.26
12:14:48|21122.26
12:14:50|21122.26
12:14:51|21122.26
12:14:51|21122.26
12:14:53|21122.26
12:14:54|21122.26
12:14:54|21122.26
12:14:55|21118.59
12:14:57|21121.29
12:14:58|21121.29
12:14:59|21121.29
12:15:00|21121.29
12:15:00|21118.58
12:15:02|21118.58
12:15:02|21118.58
12:15:03|21118.58
12:15:04|21116.54
12:15:06|21116.54
12:15:07|21112.18
12:15:08|21112.18
12:15:09|21112.18
12:15:11|21112.18
12:15:12|21112.18
12:15:13|21112.18
12:15:14|21112.18
12:15:15|21112.18
12:15:17|21115.88
12:15:18|21115.88
12:15:19|21115.88
12:15:19|21115.88
12:15:21|21116.2
12:15:22|21116.2
12:15:23|21116.2
12:15:24|21116.2
12:15:26|21122.34
12:15:27|21122.34
12:15:27|21116.16
12:15:29|21116.2
12:15:29|21120.43
12:15:30|21120.43
12:15:31|21120.43
12:15:33|21120.43
12:15:33|21120.43
12:15:34|21120.43
12:15:35|21120.43
12:15:37|21120.43
12:15:38|21120.43
12:15:39|21120.43
12:15:40|21124.45
12:15:41|21124.45
12:15:42|21124.45
12:15:43|21124.45
12:15:44|21124.45
12:15:45|21124.45
12:15:46|21119.39
12:15:47|21124.85
12:15:48|21128.29
12:15:49|21128.29
12:15:50|21128.29
12:15:51|21129.34
12:15:52|21129.34
12:15:53|21137.69
12:15:54|21139.8
12:15:55|21137.26
12:15:56|21139.8
12:15:57|21139.8
12:15:58|21144.55
12:15:59|21150.28
12:16:00|21150.28
12:16:01|21145.3
12:16:03|21145.3
12:16:03|21147.23
12:16:04|21147.23
12:16:05|21148.26
12:16:06|21152.36
12:16:07|21157.28
12:16:08|21153.86
12:16:10|21156.84
12:16:11|21156.84
12:16:12|21157.89
12:16:13|21157.89
12:16:15|21176.82
12:16:16|21168.79
12:16:17|21168.8
12:16:18|21168.8
12:16:19|21168.8
12:16:20|21168.8
12:16:22|21169.86
12:16:23|21164.47
12:16:25|21164.47
12:16:25|21162.19
12:16:26|21162.19
12:16:27|21162.19
12:16:28|21162.19
12:16:29|21162.19
12:16:30|21154.2
12:16:31|21148.26
12:16:32|21144.19
12:16:33|21144.19
12:16:34|21144.19
12:16:35|21144.19
12:16:36|21144.19
12:16:37|21146.92
12:16:38|21146.92
12:16:39|21147.69
12:16:40|21147.69
12:16:41|21147.69
12:16:43|21147.69
12:16:44|21147.69
12:16:45|21147.69
12:16:45|21147.69
12:16:48|21144.47
12:16:48|21144.47
12:16:49|21144.47
12:16:50|21144.47
12:16:51|21144.47
12:16:52|21144.47
12:16:53|21144.47
12:16:54|21144.47
12:16:55|21144.47
12:16:56|21144.47
12:16:57|21149.02
12:16:58|21149.02
12:16:59|21149.02
12:17:01|21141.57
12:17:02|21141.57
12:17:02|21141.57
12:17:03|21141.57
12:17:05|21141.57
12:17:06|21141.57
12:17:06|21141.57
12:17:08|21141.57
12:17:08|21141.57
12:17:10|21142.74
12:17:11|21142.74
12:17:13|21142.74
12:17:13|21142.74
12:17:15|21151.19
12:17:16|21151.19
12:17:17|21150.14
12:17:18|21150.14
12:17:19|21150.14
12:17:20|21150.14
12:17:22|21150.14
12:17:22|21151.19
12:17:23|21151.19
12:17:25|21152.24
12:17:26|21152.24
12:17:26|21152.24
12:17:28|21152.24
12:17:29|21152.24
12:17:29|21152.24
12:17:30|21152.24
12:17:32|21152.24
12:17:32|21152.24
12:17:34|21152.24
12:17:34|21149.89
12:17:36|21144.71
12:17:36|21144.71
12:17:38|21144.71
12:17:38|21142.46
12:17:40|21142.46
12:17:41|21142.46
12:17:42|21142.46
12:17:44|21142.46
12:17:45|21142.78
12:17:45|21137.32
12:17:46|21137.32
12:17:48|21137.32
12:17:49|21137.32
12:17:50|21137.32
12:17:51|21137.32
12:17:51|21131.64
12:17:52|21131.64
12:17:54|21130.21
12:17:55|21130.21
12:17:56|21130.21
12:17:57|21132.57
12:17:58|21132.57
12:17:59|21140.24
12:18:00|21134.
12:18:01|21141.12
12:18:02|21141.12
12:18:03|21141.12
12:18:04|21141.12
12:18:06|21141.12
12:18:06|21143.57
12:18:07|21143.57
12:18:08|21143.57
12:18:09|21143.57
12:18:10|21146.01
12:18:12|21146.01
12:18:13|21146.01
12:18:14|21149.77
12:18:15|21149.77
12:18:16|21149.77
12:18:17|21145.17
12:18:19|21145.17
12:18:20|21145.17
12:18:21|21145.17
12:18:22|21145.17
12:18:23|21144.04
12:18:24|21144.04
12:18:25|21144.04
12:18:26|21144.04
12:18:27|21144.04
12:18:29|21144.04
12:18:29|21144.04
12:18:30|21144.04
12:18:32|21144.04
12:18:32|21144.04
12:18:34|21144.04
12:18:34|21144.04
12:18:36|21144.04
12:18:37|21144.04
12:18:38|21144.04
12:18:38|21144.04
12:18:40|21145.93
12:18:41|21145.93
12:18:42|21145.93
12:18:43|21145.93
12:18:43|21145.93
12:18:45|21145.93
12:18:46|21145.93
12:18:46|21145.93
12:18:47|21145.93
12:18:49|21146.99
12:18:50|21146.99
12:18:51|21146.99
12:18:52|21146.99
12:18:54|21146.99
12:18:54|21145.93
12:18:55|21147.99
12:18:56|21147.99
12:18:57|21147.99
12:18:59|21147.99
12:19:00|21147.99
12:19:01|21147.99
12:19:02|21147.99
12:19:03|21147.99
12:19:04|21147.99
12:19:05|21147.99
12:19:06|21147.99
12:19:07|21147.99
12:19:08|21147.99
12:19:08|21147.99
12:19:10|21145.93
12:19:10|21145.93
12:19:12|21143.57
12:19:13|21143.57
12:19:14|21143.57
12:19:16|21143.57
12:19:16|21141.7
12:19:17|21141.7
12:19:18|21140.77
12:19:19|21140.77
12:19:20|21140.77
12:19:21|21137.37
12:19:22|21135.6
12:19:23|21138.05
12:19:24|21136.99
12:19:25|21136.99
12:19:26|21138.02
12:19:27|21138.02
12:19:28|21138.02
12:19:29|21138.02
12:19:31|21141.7
12:19:32|21137.94
12:19:33|21141.04
12:19:34|21141.04
12:19:35|21141.04
12:19:36|21141.04
12:19:36|21141.04
12:19:39|21143.04
12:19:39|21143.04
12:19:41|21143.04
12:19:42|21143.04
12:19:43|21141.91
12:19:44|21141.91
12:19:45|21135.99
12:19:46|21135.99
12:19:47|21135.99
12:19:48|21135.99
12:19:49|21135.99
12:19:50|21152.2
12:19:50|21152.2
12:19:52|21152.2
12:19:53|21152.2
12:19:54|21152.2
12:19:55|21152.2
12:19:56|21152.2
12:19:57|21152.2
12:19:57|21150.08
12:19:59|21145.41
12:20:01|21145.41
12:20:01|21136.74
12:20:02|21136.74
12:20:03|21136.74
12:20:04|21136.74
12:20:05|21136.74
12:20:06|21143.2
12:20:07|21143.2
12:20:08|21143.2
12:20:09|21148.87
12:20:10|21148.87
12:20:11|21148.87
12:20:12|21148.87
12:20:13|21150.68
12:20:15|21148.85
12:20:17|21149.14
12:20:17|21149.14
12:20:19|21149.14
12:20:21|21149.14
12:20:21|21149.14
12:20:22|21149.14
12:20:23|21149.14
12:20:25|21149.14
12:20:26|21149.14
12:20:27|21159.45
12:20:27|21159.45
12:20:30|21159.45
12:20:30|21159.45
12:20:31|21159.45
12:20:32|21159.45
12:20:33|21159.45
12:20:35|21159.45
12:20:36|21159.45
12:20:37|21159.82
12:20:37|21159.82
12:20:40|21157.7
12:20:40|21157.7
12:20:41|21157.7
12:20:42|21151.95
12:20:43|21151.95
12:20:44|21151.95
12:20:45|21151.95
12:20:46|21151.95
12:20:47|21151.95
12:20:48|21151.95
12:20:50|21151.95
12:20:50|21151.95
12:20:52|21151.95
12:20:53|21151.95
12:20:54|21151.95
12:20:55|21151.95
12:20:56|21157.7
12:20:57|21155.15
12:20:58|21155.15
12:20:59|21155.15
12:21:00|21155.15
12:21:00|21155.15
12:21:01|21155.15
12:21:03|21155.15
12:21:04|21155.15
12:21:05|21155.15
12:21:05|21158.34
12:21:07|21158.34
12:21:08|21158.34
12:21:09|21158.34
12:21:10|21158.34
12:21:11|21163.32
12:21:12|21163.32
12:21:13|21163.32
12:21:14|21163.32
12:21:15|21163.32
12:21:17|21163.32
12:21:17|21163.32
12:21:18|21163.32
12:21:20|21163.32
12:21:22|21159.08
12:21:23|21159.08
12:21:24|21159.08
12:21:25|21159.08
12:21:26|21159.08
12:21:28|21159.08
12:21:28|21159.08
12:21:29|21161.94
12:21:30|21161.94
12:21:31|21161.94
12:21:32|21161.94
12:21:34|21161.94
12:21:35|21161.94
12:21:36|21160.92
12:21:37|21160.92
12:21:38|21160.92
12:21:38|21160.92
12:21:40|21160.92
12:21:41|21158.79
12:21:42|21165.2
12:21:43|21159.85
12:21:43|21159.85
12:21:45|21159.85
12:21:46|21159.85
12:21:47|21165.22
12:21:48|21170.66
12:21:49|21170.66
12:21:50|21172.93
12:21:51|21171.92
12:21:52|21171.92
12:21:53|21172.35
12:21:54|21172.35
12:21:55|21172.35
12:21:56|21172.35
12:21:57|21172.35
12:21:58|21172.35
12:21:59|21172.35
12:22:00|21172.35
12:22:01|21172.35
12:22:02|21172.35
12:22:04|21172.35
12:22:05|21172.35
12:22:06|21165.1
12:22:06|21165.1
12:22:08|21171.49
12:22:09|21171.49
12:22:10|21164.01
12:22:11|21164.01
12:22:12|21164.01
12:22:13|21164.01
12:22:13|21156.34
12:22:15|21148.22
12:22:16|21149.88
12:22:17|21149.88
12:22:19|21158.35
12:22:20|21158.35
12:22:21|21158.35
12:22:23|21155.43
12:22:24|21153.07
12:22:25|21150.32
12:22:26|21150.32
12:22:27|21151.38
12:22:28|21151.38
12:22:29|21151.38
12:22:30|21151.38
12:22:32|21151.38
12:22:33|21151.38
12:22:34|21151.38
12:22:35|21149.17
12:22:35|21149.17
12:22:37|21143.
12:22:38|21143.
12:22:38|21143.
12:22:40|21143.
12:22:40|21143.
12:22:42|21143.
12:22:43|21133.08
12:22:44|21133.08
12:22:45|21133.08
12:22:46|21133.08
12:22:47|21138.05
12:22:47|21138.05
12:22:48|21134.83
12:22:49|21122.24
12:22:50|21122.24
12:22:51|21122.24
12:22:53|21131.97
12:22:54|21134.53
12:22:54|21134.53
12:22:55|21134.53
12:22:57|21131.28
12:22:58|21130.63
12:22:59|21128.39
12:23:00|21129.45
12:23:01|21129.45
12:23:01|21129.45
12:23:03|21131.77
12:23:04|21131.71
12:23:05|21132.34
12:23:05|21132.34
12:23:07|21132.22
12:23:08|21132.22
12:23:09|21132.22
12:23:10|21135.16
12:23:11|21135.16
12:23:12|21135.16
12:23:13|21135.16
12:23:14|21135.39
12:23:15|21135.39
12:23:16|21133.83
12:23:18|21132.76
12:23:19|21132.76
12:23:21|21133.89
12:23:21|21133.89
12:23:22|21133.89
12:23:24|21133.89
12:23:25|21133.89
12:23:26|21133.89
12:23:27|21140.03
12:23:29|21144.95
12:23:29|21144.95
12:23:30|21144.95
12:23:31|21142.75
12:23:32|21137.46
12:23:33|21137.46
12:23:34|21137.46
12:23:35|21137.3
12:23:37|21135.57
12:23:38|21136.64
12:23:39|21131.3
12:23:40|21135.25
12:23:41|21135.02
12:23:42|21135.01
12:23:43|21135.01
12:23:44|21135.01
12:23:45|21135.01
12:23:47|21140.78
12:23:47|21140.78
12:23:48|21140.78
12:23:49|21142.8
12:23:50|21142.8
12:23:51|21142.8
12:23:52|21137.63
12:23:53|21137.63
12:23:54|21137.63
12:23:56|21138.69
12:23:57|21141.68
12:23:58|21140.81
12:23:59|21140.81
12:24:00|21140.81
12:24:01|21140.81
12:24:02|21140.81
12:24:03|21140.81
12:24:04|21140.81
12:24:05|21140.47
12:24:07|21140.47
12:24:07|21140.47
12:24:08|21140.47
12:24:09|21140.47
12:24:10|21140.47
12:24:11|21137.29
12:24:12|21138.27
12:24:13|21138.27
12:24:14|21138.27
12:24:15|21138.27
12:24:16|21138.27
12:24:18|21138.27
12:24:20|21135.95
12:24:20|21135.95
12:24:22|21135.95
12:24:23|21135.95
12:24:24|21135.95
12:24:26|21135.95
12:24:27|21136.07
12:24:28|21136.07
12:24:29|21134.16
12:24:29|21134.16
12:24:31|21134.16
12:24:32|21134.16
12:24:33|21137.38
12:24:34|21135.22
12:24:35|21135.22
12:24:36|21135.22
12:24:37|21134.16
12:24:38|21134.16
12:24:39|21134.16
12:24:39|21136.97
12:24:41|21137.06
12:24:42|21137.06
12:24:43|21135.19
12:24:43|21135.19
12:24:45|21135.19
12:24:46|21135.19
12:24:47|21135.19
12:24:48|21135.19
12:24:49|21138.02
12:24:50|21138.02
12:24:51|21138.02
12:24:52|21138.02
12:24:53|21135.22
12:24:54|21135.22
12:24:56|21136.96
12:24:57|21136.96
12:24:58|21135.24
12:24:58|21138.19
12:25:00|21138.19
12:25:00|21138.19
12:25:02|21138.19
12:25:03|21138.19
12:25:04|21138.19
12:25:05|21138.19
12:25:06|21138.19
12:25:07|21147.03
12:25:08|21147.03
12:25:09|21147.03
12:25:10|21149.
12:25:11|21146.52
12:25:12|21138.75
12:25:13|21138.75
12:25:14|21139.77
12:25:14|21139.77
12:25:16|21139.77
12:25:17|21139.77
12:25:18|21139.77
12:25:19|21139.77
12:25:20|21152.13
12:25:22|21144.22
12:25:23|21144.22
12:25:25|21142.06
12:25:25|21142.06
12:25:27|21144.47
12:25:28|21144.47
12:25:28|21144.47
12:25:29|21144.47
12:25:31|21144.47
12:25:32|21144.47
12:25:33|21144.47
12:25:34|21144.47
12:25:34|21144.48
12:25:35|21144.48
12:25:37|21147.15
12:25:37|21147.15
12:25:39|21147.15
12:25:40|21151.27
12:25:41|21151.27
12:25:42|21151.27
12:25:44|21151.27
12:25:44|21151.27
12:25:46|21147.93
12:25:47|21147.93
12:25:47|21139.07
12:25:49|21139.07
12:25:49|21144.62
12:25:51|21143.57
12:25:52|21138.71
12:25:53|21138.71
12:25:54|21138.71
12:25:55|21154.73
12:25:55|21156.95
12:25:57|21156.95
12:25:58|21154.17
12:25:59|21150.28
12:26:00|21150.28
12:26:01|21150.28
12:26:02|21151.05
12:26:03|21150.
12:26:04|21150.
12:26:05|21151.96
12:26:06|21151.96
12:26:07|21151.96
12:26:08|21151.96
12:26:09|21144.98
12:26:10|21144.98
12:26:11|21142.64
12:26:12|21142.64
12:26:13|21142.64
12:26:14|21144.53
12:26:15|21144.53
12:26:16|21144.53
12:26:17|21140.26
12:26:18|21138.88
12:26:19|21138.88
12:26:21|21141.32
12:26:22|21141.32
12:26:23|21140.26
12:26:24|21140.26
12:26:26|21140.26
12:26:27|21141.82
12:26:28|21141.82
12:26:29|21141.82
12:26:30|21141.82
12:26:31|21141.82
12:26:33|21141.66
12:26:34|21142.61
12:26:35|21142.61
12:26:36|21142.61
12:26:37|21140.6
12:26:39|21140.44
12:26:39|21144.16
12:26:41|21144.16
12:26:41|21144.16
12:26:43|21144.16
12:26:43|21146.29
12:26:45|21146.29
12:26:46|21146.29
12:26:46|21146.29
12:26:48|21146.29
12:26:48|21146.29
12:26:50|21151.93
12:26:51|21151.93
12:26:52|21151.93
12:26:53|21151.93
12:26:54|21151.93
12:26:54|21151.93
12:26:55|21151.93
12:26:57|21151.93
12:26:57|21151.93
12:26:59|21164.21
12:26:59|21164.21
12:27:01|21164.21
12:27:02|21164.21
12:27:03|21164.21
12:27:03|21164.21
12:27:05|21164.21
12:27:05|21164.21
12:27:06|21164.21
12:27:07|21164.21
12:27:09|21164.21
12:27:09|21164.21
12:27:11|21164.21
12:27:11|21148.28
12:27:12|21148.28
12:27:14|21157.3
12:27:14|21157.3
12:27:16|21157.3
12:27:17|21157.3
12:27:18|21157.3
12:27:19|21157.3
12:27:20|21157.3
12:27:22|21157.3
12:27:23|21154.1
12:27:24|21155.5
12:27:25|21155.5
12:27:27|21147.5
12:27:28|21147.5
12:27:29|21147.5
12:27:30|21147.5
12:27:31|21145.96
12:27:32|21145.96
12:27:33|21145.96
12:27:34|21145.96
12:27:35|21145.96
12:27:36|21154.46
12:27:38|21150.
12:27:38|21150.
12:27:40|21150.
12:27:41|21150.
12:27:42|21150.
12:27:42|21151.28
12:27:43|21151.28
12:27:45|21151.28
12:27:46|21151.28
12:27:46|21151.28
12:27:48|21147.44
12:27:49|21147.44
12:27:49|21147.44
12:27:51|21147.44
12:27:51|21147.44
12:27:53|21147.44
12:27:54|21147.44
12:27:54|21147.44
12:27:56|21153.8
12:27:57|21153.8
12:27:57|21153.8
12:27:59|21153.8
12:28:00|21147.44
12:28:01|21147.44
12:28:02|21144.46
12:28:03|21144.46
12:28:04|21144.46
12:28:05|21144.46
12:28:05|21144.46
12:28:07|21144.46
12:28:08|21144.46
12:28:09|21144.46
12:28:09|21144.46
12:28:11|21144.46
12:28:12|21144.46
12:28:14|21144.46
12:28:15|21140.78
12:28:15|21140.78
12:28:17|21136.79
12:28:17|21137.85
12:28:18|21137.85
12:28:20|21137.85
12:28:20|21137.85
12:28:22|21137.85
12:28:23|21137.85
12:28:24|21137.85
12:28:26|21137.85
12:28:27|21137.85
12:28:28|21137.85
12:28:29|21137.85
12:28:29|21137.85
12:28:31|21137.84
12:28:32|21130.12
12:28:32|21130.12
12:28:33|21127.77
12:28:34|21127.77
12:28:36|21133.99
12:28:37|21133.99
12:28:38|21133.99
12:28:38|21133.99
12:28:40|21133.99
12:28:40|21134.67
12:28:41|21137.92
12:28:43|21137.9
12:28:44|21137.9
12:28:45|21137.9
12:28:47|21137.06
12:28:48|21128.87
12:28:50|21128.87
12:28:51|21128.87
12:28:52|21128.87
12:28:52|21128.87
12:28:54|21128.87
12:28:55|21137.1
12:28:56|21137.1
12:28:57|21137.1
12:28:59|21137.1
12:28:59|21137.1
12:29:00|21137.1
12:29:02|21137.1
12:29:02|21137.1
12:29:04|21137.1
12:29:04|21137.1
12:29:06|21137.1
12:29:07|21137.1
12:29:09|21127.81
12:29:10|21127.81
12:29:11|21127.81
12:29:12|21127.81
12:29:13|21127.81
12:29:13|21127.81
12:29:15|21127.81
12:29:15|21127.81
12:29:17|21127.81
12:29:18|21127.81
12:29:18|21127.81
12:29:20|21138.09
12:29:20|21138.09
12:29:21|21138.09
12:29:23|21144.99
12:29:25|21144.99
12:29:26|21144.99
12:29:28|21144.99
12:29:29|21144.99
12:29:30|21148.24
12:29:32|21126.76
12:29:33|21126.76
12:29:34|21118.88
12:29:35|21124.52
12:29:36|21124.52
12:29:37|21122.97
12:29:38|21122.97
12:29:39|21122.97
12:29:40|21122.97
12:29:41|21122.97
12:29:43|21125.09
12:29:44|21125.09
12:29:45|21125.09
12:29:46|21125.09
12:29:46|21125.09
12:29:47|21125.09
12:29:49|21125.09
12:29:50|21125.09
12:29:51|21119.16
12:29:52|21119.16
12:29:53|21119.16
12:29:54|21117.03
12:29:55|21117.03
12:29:56|21112.4
12:29:57|21112.4
12:29:58|21110.32
12:29:59|21110.32
12:30:00|21110.32
12:30:02|21116.
12:30:02|21116.
12:30:04|21116.
12:30:05|21112.59
12:30:06|21112.59
12:30:07|21112.59
12:30:08|21112.59
12:30:09|21112.59
12:30:11|21112.59
12:30:12|21112.59
12:30:12|21112.59
12:30:14|21112.59
12:30:15|21123.19
12:30:16|21123.19
12:30:17|21123.19
12:30:18|21123.19
12:30:19|21123.19
12:30:20|21130.
12:30:22|21130.
12:30:22|21130.
12:30:24|21135.46
12:30:26|21132.27
12:30:27|21132.16
12:30:29|21132.16
12:30:29|21132.16
12:30:30|21132.16
12:30:31|21132.16
12:30:32|21132.16
12:30:33|21130.05
12:30:34|21130.05
12:30:35|21130.04
12:30:36|21130.04
12:30:37|21131.11
12:30:38|21131.11
12:30:39|21131.11
12:30:40|21131.11
12:30:41|21131.11
12:30:42|21131.11
12:30:44|21132.17
12:30:45|21132.17
12:30:46|21132.17
12:30:47|21132.17
12:30:48|21132.17
12:30:49|21139.6
12:30:50|21139.6
12:30:51|21138.52
12:30:52|21138.52
12:30:53|21135.51
12:30:55|21135.51
12:30:55|21135.51
12:30:57|21135.88
12:30:57|21135.88
12:30:59|21135.88
12:31:00|21135.88
12:31:01|21135.88
12:31:02|21141.18
12:31:03|21141.18
12:31:04|21141.18
12:31:05|21141.18
12:31:05|21141.18
12:31:07|21141.18
12:31:08|21141.18
12:31:09|21143.33
12:31:10|21138.94
12:31:11|21138.94
12:31:12|21138.94
12:31:13|21138.94
12:31:14|21138.94
12:31:14|21138.94
12:31:16|21138.94
12:31:17|21138.94
12:31:18|21138.94
12:31:18|21138.94
12:31:20|21145.28
12:31:21|21145.28
12:31:22|21145.28
12:31:23|21145.28
12:31:24|21145.28
12:31:26|21145.28
12:31:26|21145.28
12:31:28|21143.95
12:31:29|21143.95
12:31:30|21143.95
12:31:31|21145.
12:31:32|21141.39
12:31:33|21141.39
12:31:33|21141.39
12:31:35|21141.39
12:31:36|21141.39
12:31:38|21138.71
12:31:38|21138.71
12:31:39|21138.71
12:31:40|21138.71
12:31:41|21138.71
12:31:43|21138.71
12:31:44|21138.71
12:31:45|21141.02
12:31:45|21141.02
12:31:47|21141.02
12:31:49|21141.02
12:31:49|21141.02
12:31:50|21141.02
12:31:51|21141.02
12:31:52|21141.02
12:31:53|21141.02
12:31:54|21141.02
12:31:55|21141.02
12:31:56|21141.02
12:31:58|21144.41
12:31:59|21144.41
12:32:00|21144.41
12:32:01|21144.41
12:32:02|21144.41
12:32:03|21144.41
12:32:04|21144.41
12:32:05|21144.41
12:32:06|21144.41
12:32:07|21144.41
12:32:08|21144.41
12:32:09|21144.41
12:32:10|21144.41
12:32:11|21144.41
12:32:12|21144.41
12:32:13|21144.41
12:32:14|21135.65
12:32:15|21135.65
12:32:16|21135.65
12:32:17|21135.65
12:32:18|21135.65
12:32:19|21141.02
12:32:20|21141.02
12:32:21|21141.02
12:32:22|21134.93
12:32:23|21134.93
12:32:24|21134.93
12:32:25|21138.02
12:32:26|21138.02
12:32:28|21138.02
12:32:29|21135.55
12:32:31|21135.55
12:32:32|21135.55
12:32:33|21135.55
12:32:35|21135.55
12:32:36|21135.55
12:32:37|21135.55
12:32:38|21135.55
12:32:39|21135.55
12:32:40|21135.55
12:32:41|21134.49
12:32:42|21134.49
12:32:43|21134.49
12:32:44|21134.49
12:32:45|21134.49
12:32:46|21134.49
12:32:48|21136.62
12:32:48|21136.62
12:32:49|21136.62
12:32:50|21136.62
12:32:51|21136.62
12:32:52|21136.62
12:32:53|21136.62
12:32:54|21136.62
12:32:55|21136.62
12:32:56|21136.62
12:32:57|21140.86
12:32:58|21138.44
12:32:59|21133.44
12:33:00|21137.49
12:33:01|21137.49
12:33:02|21140.63
12:33:03|21140.63
12:33:04|21140.63
12:33:05|21140.63
12:33:06|21140.63
12:33:07|21138.09
12:33:09|21134.39
12:33:10|21134.39
12:33:10|21134.39
12:33:12|21134.39
12:33:13|21134.39
12:33:15|21134.39
12:33:15|21134.39
12:33:16|21134.39
12:33:17|21134.39
12:33:18|21134.39
12:33:19|21137.16
12:33:20|21137.16
12:33:21|21137.16
12:33:22|21137.16
12:33:24|21139.46
12:33:25|21139.46
12:33:26|21139.46
12:33:27|21139.46
12:33:29|21141.63
12:33:29|21141.63
12:33:30|21141.63
12:33:32|21141.63
12:33:34|21141.63
12:33:34|21141.63
12:33:36|21141.63
12:33:37|21141.63
12:33:39|21141.63
12:33:39|21141.63
12:33:40|21141.63
12:33:41|21141.63
12:33:42|21141.63
12:33:43|21141.63
12:33:44|21141.63
12:33:45|21141.63
12:33:47|21137.58
12:33:48|21137.58
12:33:49|21137.58
12:33:50|21137.58
12:33:51|21137.58
12:33:52|21136.53
12:33:53|21135.44
12:33:54|21135.44
12:33:55|21134.45
12:33:56|21134.45
12:33:57|21138.38
12:33:58|21138.38
12:33:59|21138.38
12:34:00|21140.47
12:34:01|21140.47
12:34:02|21140.47
12:34:04|21139.68
12:34:04|21138.62
12:34:05|21138.62
12:34:06|21138.62
12:34:07|21138.62
12:34:08|21138.62
12:34:09|21138.76
12:34:10|21138.76
12:34:11|21138.76
12:34:12|21138.76
12:34:13|21138.76
12:34:14|21143.67
12:34:15|21143.67
12:34:16|21143.67
12:34:17|21145.77
12:34:18|21145.77
12:34:19|21145.77
12:34:20|21145.77
12:34:21|21145.77
12:34:23|21145.77
12:34:24|21145.77
12:34:25|21145.77
12:34:26|21145.77
12:34:27|21145.77
12:34:29|21145.77
12:34:30|21145.77
12:34:31|21144.71
12:34:32|21144.71
12:34:33|21144.71
12:34:34|21144.71
12:34:36|21144.71
12:34:37|21135.55
12:34:38|21135.55
12:34:39|21135.44
12:34:40|21135.44
12:34:41|21135.33
12:34:42|21133.44
12:34:44|21122.4
12:34:44|21122.4
12:34:45|21122.4
12:34:46|21129.21
12:34:47|21129.21
12:34:48|21123.72
12:34:49|21128.2
12:34:50|21128.2
12:34:51|21128.2
12:34:52|21128.2
12:34:53|21128.2
12:34:55|21128.2
12:34:56|21128.58
12:34:57|21128.58
12:34:58|21128.58
12:34:59|21120.29
12:35:00|21120.29
12:35:00|21117.53
12:35:02|21117.53
12:35:03|21115.97
12:35:05|21115.97
12:35:05|21115.97
12:35:06|21120.68
12:35:07|21120.68
12:35:08|21124.35
12:35:09|21124.35
12:35:11|21124.35
12:35:12|21124.35
12:35:12|21124.35
12:35:14|21124.35
12:35:15|21124.35
12:35:16|21129.15
12:35:17|21129.15
12:35:17|21129.65
12:35:18|21129.65
12:35:19|21129.65
12:35:20|21129.65
12:35:21|21129.65
12:35:23|21129.65
12:35:24|21129.79
12:35:24|21129.79
12:35:26|21129.79
12:35:26|21129.79
12:35:27|21129.79
12:35:28|21129.79
12:35:30|21129.79
12:35:32|21129.79
12:35:32|21132.73
12:35:33|21132.73
12:35:35|21132.73
12:35:36|21132.73
12:35:37|21132.73
12:35:38|21132.73
12:35:40|21132.73
12:35:40|21132.73
12:35:41|21132.73
12:35:43|21132.73
12:35:44|21132.73
12:35:45|21132.73
12:35:46|21132.73
12:35:46|21132.73
12:35:48|21132.73
12:35:49|21132.73
12:35:50|21135.32
12:35:51|21135.32
12:35:52|21135.32
12:35:52|21135.32
12:35:53|21133.25
12:35:55|21130.08
12:35:56|21130.08
12:35:57|21130.08
12:35:58|21130.08
12:35:59|21130.08
12:36:00|21130.08
12:36:01|21130.08
12:36:03|21130.08
12:36:04|21128.98
12:36:04|21128.98
12:36:05|21128.98
12:36:07|21128.98
12:36:08|21128.98
12:36:09|21128.98
12:36:10|21128.98
12:36:11|21127.93
12:36:12|21127.93
12:36:13|21126.86
12:36:14|21126.86
12:36:15|21126.86
12:36:16|21125.81
12:36:17|21125.81
12:36:18|21121.87
12:36:19|21121.87
12:36:20|21118.85
12:36:21|21118.85
12:36:22|21118.85
12:36:24|21107.96
12:36:24|21116.73
12:36:25|21116.73
12:36:26|21116.73
12:36:27|21116.73
12:36:28|21116.73
12:36:30|21116.73
12:36:32|21124.13
12:36:33|21124.13
12:36:33|21124.13
12:36:35|21126.99
12:36:36|21126.99
12:36:38|21126.99
12:36:38|21126.99
12:36:39|21134.08
12:36:41|21134.08
12:36:42|21134.08
12:36:43|21134.08
12:36:44|21134.08
12:36:45|21134.08
12:36:46|21136.35
12:36:47|21136.35
12:36:48|21141.41
12:36:49|21132.43
12:36:50|21132.43
12:36:51|21132.43
12:36:52|21124.13
12:36:54|21124.13
12:36:54|21124.13
12:36:55|21124.13
12:36:56|21124.13
12:36:57|21124.13
12:36:58|21124.13
12:36:59|21124.13
12:37:00|21124.13
12:37:01|21124.13
12:37:03|21124.13
12:37:04|21124.13
12:37:05|21124.13
12:37:06|21118.46
12:37:07|21118.46
12:37:08|21120.57
12:37:09|21120.57
12:37:10|21120.57
12:37:10|21131.34
12:37:11|21138.43
12:37:13|21138.43
12:37:14|21138.43
12:37:14|21138.43
12:37:15|21138.43
12:37:17|21130.81
12:37:18|21130.81
12:37:19|21121.69
12:37:21|21121.69
12:37:21|21121.69
12:37:22|21121.31
12:37:23|21116.49
12:37:24|21116.49
12:37:25|21116.49
12:37:26|21121.34
12:37:27|21124.23
12:37:28|21124.23
12:37:29|21124.23
12:37:31|21127.52
12:37:32|21127.52
12:37:33|21122.95
12:37:34|21122.95
12:37:35|21122.95
12:37:36|21122.95
12:37:37|21116.28
12:37:38|21116.28
12:37:39|21115.55
12:37:41|21115.55
12:37:41|21115.55
12:37:42|21115.55
12:37:43|21114.5
12:37:45|21117.97
12:37:46|21117.97
12:37:47|21117.85
12:37:48|21117.85
12:37:49|21117.89
12:37:50|21117.89
12:37:50|21117.89
12:37:52|21123.94
12:37:52|21123.94
12:37:54|21123.94
12:37:55|21123.94
12:37:56|21130.99
12:37:58|21129.94
12:37:58|21129.94
12:37:59|21129.94
12:38:00|21129.94
12:38:01|21129.94
12:38:02|21131.
12:38:03|21132.56
12:38:04|21132.56
12:38:05|21132.1
12:38:06|21132.1
12:38:07|21132.1
12:38:08|21130.16
12:38:09|21126.18
12:38:10|21126.18
12:38:11|21126.18
12:38:12|21126.18
12:38:13|21126.18
12:38:14|21129.71
12:38:15|21129.71
12:38:16|21129.71
12:38:17|21124.83
12:38:18|21124.83
12:38:19|21124.83
12:38:20|21137.33
12:38:21|21136.4
12:38:22|21136.4
12:38:23|21136.4
12:38:24|21136.4
12:38:25|21128.91
12:38:26|21128.2
12:38:27|21128.2
12:38:28|21128.2
12:38:29|21128.2
12:38:30|21129.96
12:38:32|21129.96
12:38:34|21129.96
12:38:34|21129.96
12:38:35|21129.96
12:38:36|21129.96
12:38:37|21129.96
12:38:39|21132.08
12:38:40|21132.06
12:38:41|21134.5
12:38:42|21132.04
12:38:43|21132.04
12:38:44|21133.44
12:38:46|21133.44
12:38:46|21133.44
12:38:47|21133.44
12:38:48|21133.44
12:38:49|21133.44
12:38:50|21133.44
12:38:51|21129.95
12:38:52|21129.95
12:38:53|21129.95
12:38:54|21129.95
12:38:55|21129.95
12:38:56|21129.95
12:38:57|21128.88
12:38:58|21128.88
12:38:59|21128.88
12:39:00|21128.88
12:39:01|21128.88
12:39:02|21133.44
12:39:03|21133.44
12:39:04|21133.44
12:39:05|21133.44
12:39:06|21133.44
12:39:07|21133.44
12:39:08|21128.87
12:39:09|21131.35
12:39:10|21131.35
12:39:11|21131.35
12:39:12|21131.35
12:39:13|21131.35
12:39:14|21131.35
12:39:15|21131.35
12:39:16|21131.35
12:39:17|21131.35
12:39:18|21131.35
12:39:19|21131.35
12:39:20|21131.35
12:39:21|21131.35
12:39:22|21126.03
12:39:23|21126.03
12:39:24|21126.03
12:39:25|21126.03
12:39:26|21110.55
12:39:27|21110.55
12:39:28|21110.55
12:39:29|21125.46
12:39:30|21125.46
12:39:31|21125.46
12:39:33|21125.46
12:39:34|21125.46
12:39:36|21125.46
12:39:37|21125.46
12:39:38|21125.46
12:39:39|21125.46
12:39:41|21125.46
12:39:41|21125.46
12:39:43|21125.46
12:39:44|21125.46
12:39:45|21119.96
12:39:46|21118.91
12:39:47|21118.91
12:39:48|21118.91
12:39:49|21118.91
12:39:50|21120.3
12:39:51|21120.3
12:39:52|21123.76
12:39:53|21123.76
12:39:54|21125.46
12:39:55|21125.46
12:39:56|21125.46
12:39:57|21125.46
12:39:59|21125.84
12:39:59|21125.84
12:40:00|21125.84
12:40:01|21119.96
12:40:02|21119.96
12:40:03|21119.96
12:40:04|21119.96
12:40:05|21119.96
12:40:06|21121.56
12:40:08|21121.56
12:40:09|21121.56
12:40:10|21121.56
12:40:11|21121.56
12:40:12|21116.05
12:40:13|21116.05
12:40:14|21116.05
12:40:16|21112.4
12:40:16|21121.56
12:40:17|21121.56
12:40:18|21121.56
12:40:19|21123.63
12:40:20|21115.66
12:40:21|21115.66
12:40:22|21112.35
12:40:23|21116.71
12:40:24|21116.71
12:40:25|21116.71
12:40:26|21116.71
12:40:27|21116.71
12:40:29|21116.71
12:40:30|21116.71
12:40:31|21116.71
12:40:32|21122.61
12:40:33|21122.61
12:40:34|21122.98
12:40:36|21124.03
12:40:37|21123.12
12:40:38|21123.12
12:40:39|21123.74
12:40:41|21125.8
12:40:42|21125.8
12:40:44|21125.79
12:40:45|21125.79
12:40:46|21125.79
12:40:47|21125.79
12:40:48|21125.79
12:40:49|21125.79
12:40:50|21125.79
12:40:51|21125.79
12:40:53|21125.79
12:40:54|21125.79
12:40:54|21128.97
12:40:56|21128.97
12:40:57|21128.97
12:40:58|21128.97
12:40:59|21128.97
12:41:00|21128.97
12:41:01|21128.97
12:41:02|21128.97
12:41:03|21128.97
12:41:04|21128.97
12:41:05|21128.97
12:41:06|21128.97
12:41:07|21134.73
12:41:08|21134.73
12:41:09|21127.48
12:41:10|21127.48
12:41:11|21127.48
12:41:13|21130.65
12:41:14|21130.65
12:41:15|21130.65
12:41:16|21130.65
12:41:16|21130.65
12:41:18|21130.65
12:41:18|21130.65
12:41:19|21141.71
12:41:21|21141.71
12:41:21|21141.71
12:41:22|21141.71
12:41:23|21141.71
12:41:24|21141.71
12:41:26|21141.71
12:41:27|21141.71
12:41:28|21141.71
12:41:29|21141.71
12:41:30|21141.71
12:41:31|21141.71
12:41:32|21141.71
12:41:33|21141.71
12:41:34|21141.71
12:41:36|21141.71
12:41:37|21141.71
12:41:38|21141.71
12:41:39|21141.71
12:41:41|21131.74
12:41:42|21131.74
12:41:43|21131.74
12:41:44|21131.74
12:41:45|21144.29
12:41:45|21144.29
12:41:47|21144.29
12:41:47|21144.29
12:41:49|21143.44
12:41:50|21143.44
12:41:50|21143.44
12:41:52|21143.44
12:41:53|21161.89
12:41:54|21161.89
12:41:55|21161.89
12:41:57|21161.89
12:41:57|21161.89
12:41:59|21161.89
12:42:00|21161.89
12:42:00|21161.89
12:42:02|21161.89
12:42:03|21154.12
12:42:05|21154.12
12:42:06|21154.12
12:42:07|21154.12
12:42:08|21154.12
12:42:09|21154.12
12:42:10|21154.12
12:42:11|21154.12
12:42:13|21154.12
12:42:14|21154.12
12:42:15|21154.12
12:42:16|21161.89
12:42:17|21161.89
12:42:18|21158.91
12:42:19|21158.91
12:42:20|21158.91
12:42:21|21158.91
12:42:22|21158.91
12:42:23|21158.91
12:42:24|21158.91
12:42:25|21158.91
12:42:26|21158.91
12:42:27|21158.91
12:42:28|21158.91
12:42:29|21158.91
12:42:30|21158.91
12:42:31|21158.91
12:42:32|21158.91
12:42:33|21163.36
12:42:34|21163.36
12:42:35|21163.36
12:42:37|21163.36
12:42:38|21163.36
12:42:39|21163.36
12:42:40|21163.36
12:42:41|21163.36
12:42:42|21163.36
12:42:43|21163.36
12:42:44|21166.53
12:42:45|21166.53
12:42:46|21166.53
12:42:47|21166.53
12:42:49|21166.53
12:42:49|21166.53
12:42:51|21166.53
12:42:52|21166.53
12:42:53|21166.53
12:42:54|21166.53
12:42:55|21166.53
12:42:56|21166.53
12:42:56|21166.53
12:42:58|21166.53
12:42:59|21166.53
12:42:59|21166.53
12:43:00|21166.53
12:43:02|21166.53
12:43:03|21166.53
12:43:04|21166.53
12:43:05|21166.53
12:43:07|21163.5
12:43:07|21163.5
12:43:09|21163.5
12:43:09|21163.5
12:43:10|21163.5
12:43:12|21163.5
12:43:13|21163.5
12:43:14|21163.5
12:43:14|21163.5
12:43:16|21163.5
12:43:16|21163.5
12:43:17|21163.5
12:43:18|21171.64
12:43:20|21171.64
12:43:21|21171.64
12:43:22|21171.64
12:43:23|21171.64
12:43:24|21171.64
12:43:25|21171.64
12:43:25|21171.64
12:43:26|21173.46
12:43:28|21173.46
12:43:29|21173.46
12:43:30|21173.46
12:43:30|21173.46
12:43:32|21173.46
12:43:33|21171.
12:43:34|21171.
12:43:35|21171.
12:43:35|21171.
12:43:37|21171.
12:43:38|21171.
12:43:39|21171.
12:43:41|21173.46
12:43:42|21173.46
12:43:44|21173.46
12:43:44|21173.46
12:43:46|21169.93
12:43:46|21169.93
12:43:48|21169.93
12:43:49|21169.93
12:43:50|21169.93
12:43:52|21169.93
12:43:53|21169.93
12:43:54|21169.93
12:43:55|21169.93
12:43:56|21169.93
12:43:57|21169.93
12:43:58|21169.93
12:43:59|21169.93
12:44:00|21172.97
12:44:01|21172.97
12:44:02|21172.97
12:44:04|21172.97
12:44:05|21164.87
12:44:06|21162.75
12:44:07|21162.75
12:44:07|21162.75
12:44:09|21162.75
12:44:09|21158.18
12:44:10|21158.18
12:44:12|21158.18
12:44:13|21158.18
12:44:14|21159.43
12:44:15|21159.43
12:44:16|21157.11
12:44:16|21156.06
12:44:18|21154.11
12:44:19|21155.18
12:44:20|21155.18
12:44:20|21151.28
12:44:21|21154.05
12:44:23|21154.05
12:44:24|21154.05
12:44:24|21154.05
12:44:26|21154.65
12:44:27|21154.65
12:44:27|21154.56
12:44:28|21155.6
12:44:30|21156.69
12:44:30|21156.69
12:44:31|21158.2
12:44:32|21158.2
12:44:33|21158.2
12:44:35|21160.32
12:44:36|21160.32
12:44:36|21161.1
12:44:38|21161.1
12:44:39|21161.1
12:44:40|21161.1
12:44:41|21161.1
12:44:42|21161.1
12:44:43|21161.1
12:44:45|21161.1
12:44:46|21161.1
12:44:48|21161.1
12:44:49|21161.1
12:44:50|21161.1
12:44:51|21161.1
12:44:52|21161.1
12:44:53|21161.1
12:44:54|21161.1
12:44:55|21161.1
12:44:56|21154.61
12:44:57|21154.61
12:44:59|21154.61
12:44:59|21154.61
12:45:01|21154.61
12:45:02|21154.61
12:45:03|21146.79
12:45:04|21146.79
12:45:05|21147.33
12:45:06|21147.33
12:45:07|21151.59
12:45:08|21154.01
12:45:09|21155.85
12:45:10|21157.97
12:45:12|21157.97
12:45:12|21157.97
12:45:13|21157.97
12:45:14|21157.97
12:45:15|21157.97
12:45:16|21165.33
12:45:18|21165.33
12:45:18|21162.35
12:45:19|21162.35
12:45:20|21162.35
12:45:21|21162.35
12:45:23|21162.35
12:45:24|21162.35
12:45:25|21172.37
12:45:26|21172.37
12:45:27|21172.37
12:45:28|21172.37
12:45:29|21172.37
12:45:30|21169.77
12:45:31|21169.77
12:45:32|21169.77
12:45:33|21169.77
12:45:34|21169.77
12:45:35|21169.77
12:45:36|21169.77
12:45:37|21166.65
12:45:38|21166.65
12:45:40|21164.52
12:45:41|21164.52
12:45:42|21164.52
12:45:43|21164.52
12:45:44|21164.52
12:45:46|21164.52
12:45:47|21164.52
12:45:48|21164.52
12:45:49|21164.52
12:45:50|21163.47
12:45:51|21163.47
12:45:52|21163.47
12:45:53|21164.27
12:45:54|21164.27
12:45:55|21164.27
12:45:56|21164.27
12:45:57|21164.27
12:45:58|21164.27
12:45:59|21164.27
12:46:00|21164.27
12:46:01|21164.27
12:46:02|21164.27
12:46:03|21164.27
12:46:04|21164.24
12:46:05|21164.24
12:46:06|21164.24
12:46:07|21164.24
12:46:08|21164.24
12:46:10|21164.24
12:46:11|21164.24
12:46:12|21164.24
12:46:13|21164.24
12:46:14|21164.24
12:46:15|21160.83
12:46:16|21157.13
12:46:17|21158.19
12:46:17|21158.19
12:46:19|21158.19
12:46:19|21158.19
12:46:20|21158.19
12:46:22|21158.19
12:46:22|21152.88
12:46:24|21152.88
12:46:25|21152.88
12:46:26|21152.88
12:46:27|21152.88
12:46:28|21152.88
12:46:29|21154.57
12:46:30|21156.7
12:46:31|21156.7
12:46:32|21157.13
12:46:33|21157.13
12:46:34|21157.13
12:46:35|21158.77
12:46:36|21158.77
12:46:37|21158.77
12:46:38|21160.91
12:46:39|21160.91
12:46:41|21160.91
12:46:42|21160.91
12:46:43|21160.91
12:46:45|21160.91
12:46:45|21160.91
12:46:46|21160.91
12:46:48|21158.43
12:46:49|21158.43
12:46:51|21153.05
12:46:52|21153.05
12:46:53|21153.05
12:46:54|21152.
12:46:55|21152.
12:46:56|21152.
12:46:57|21152.
12:46:58|21152.
12:46:59|21152.
12:47:00|21144.26
12:47:01|21144.26
12:47:02|21145.68
12:47:03|21145.68
12:47:04|21145.68
12:47:05|21145.68
12:47:06|21145.68
12:47:08|21145.68
12:47:09|21145.68
12:47:09|21138.24
12:47:11|21138.24
12:47:12|21139.3
12:47:12|21139.3
12:47:14|21140.35
12:47:15|21140.35
12:47:16|21140.35
12:47:18|21140.35
12:47:18|21132.93
12:47:19|21132.93
12:47:20|21132.93
12:47:21|21132.93
12:47:22|21130.28
12:47:23|21130.28
12:47:24|21130.28
12:47:25|21130.28
12:47:26|21130.28
12:47:27|21130.28
12:47:28|21130.28
12:47:29|21130.28
12:47:30|21130.28
12:47:31|21130.28
12:47:32|21130.28
12:47:33|21130.28
12:47:34|21130.28
12:47:35|21130.28
12:47:36|21130.28
12:47:37|21130.28
12:47:38|21130.28
12:47:39|21130.28
12:47:41|21134.7
12:47:42|21134.7
12:47:44|21134.7
12:47:44|21134.7
12:47:45|21134.7
12:47:47|21132.27
12:47:48|21132.27
12:47:49|21132.27
12:47:50|21132.27
12:47:50|21132.27
12:47:52|21132.27
12:47:52|21128.03
12:47:53|21123.12
12:47:55|21131.52
12:47:56|21131.52
12:47:57|21131.52
12:47:58|21131.52
12:47:59|21131.52
12:48:00|21131.52
12:48:01|21131.52
12:48:02|21131.52
12:48:03|21131.52
12:48:04|21133.89
12:48:05|21133.89
12:48:07|21133.89
12:48:07|21133.89
12:48:08|21133.89
12:48:09|21133.89
12:48:10|21133.89
12:48:12|21124.13
12:48:13|21124.13
12:48:15|21124.13
12:48:15|21124.13
12:48:17|21124.13
12:48:18|21127.32
12:48:19|21127.32
12:48:20|21127.32
12:48:21|21127.32
12:48:22|21127.32
12:48:24|21127.32
12:48:24|21127.32
12:48:25|21127.32
12:48:27|21127.32
12:48:28|21127.32
12:48:29|21127.32
12:48:29|21127.32
12:48:30|21127.32
12:48:32|21118.67
12:48:33|21118.67
12:48:33|21118.67
12:48:34|21118.67
12:48:36|21118.67
12:48:37|21118.67
12:48:38|21118.67
12:48:38|21118.67
12:48:40|21118.67
12:48:41|21118.67
12:48:42|21118.67
12:48:43|21115.61
12:48:44|21115.61
12:48:46|21115.61
12:48:47|21115.61
12:48:48|21115.61
12:48:50|21121.29
12:48:50|21121.29
12:48:51|21125.59
12:48:53|21125.59
12:48:53|21126.65
12:48:54|21126.65
12:48:55|21126.65
12:48:56|21126.65
12:48:58|21126.65
12:48:59|21126.65
12:49:01|21126.65
12:49:01|21126.65
12:49:02|21126.65
12:49:03|21126.65
12:49:05|21126.65
12:49:05|21126.65
12:49:06|21126.65
12:49:08|21126.65
12:49:09|21127.42
12:49:10|21127.42
12:49:11|21127.42
12:49:12|21127.42
12:49:13|21127.42
12:49:14|21127.42
12:49:15|21125.74
12:49:16|21125.74
12:49:17|21125.74
12:49:18|21125.74
12:49:19|21124.69
12:49:19|21124.69
12:49:21|21124.69
12:49:22|21124.69
12:49:23|21124.69
12:49:24|21124.69
12:49:25|21124.69
12:49:26|21124.69
12:49:27|21119.48
12:49:28|21119.48
12:49:29|21119.48
12:49:30|21119.48
12:49:31|21119.48
12:49:32|21123.23
12:49:33|21123.23
12:49:34|21118.56
12:49:35|21118.56
12:49:36|21124.26
12:49:37|21124.26
12:49:38|21124.26
12:49:39|21124.26
12:49:40|21124.26
12:49:41|21124.26
12:49:41|21120.67
12:49:44|21120.67
12:49:45|21120.67
12:49:46|21120.67
12:49:47|21120.67
12:49:49|21120.67
12:49:49|21120.67
12:49:50|21120.67
12:49:51|21124.28
12:49:52|21124.28
12:49:53|21124.28
12:49:55|21124.28
12:49:55|21124.28
12:49:56|21124.28
12:49:57|21124.28
12:49:58|21124.28
12:49:59|21124.28
12:50:00|21124.28
12:50:01|21124.28
12:50:02|21124.28
12:50:03|21124.28
12:50:04|21124.28
12:50:05|21124.28
12:50:07|21124.28
12:50:08|21124.28
12:50:09|21123.65
12:50:10|21123.65
12:50:11|21123.65
12:50:12|21124.26
12:50:13|21124.26
12:50:14|21124.26
12:50:15|21124.26
12:50:16|21124.26
12:50:17|21124.26
12:50:18|21124.74
12:50:20|21124.74
12:50:20|21124.74
12:50:21|21128.22
12:50:22|21128.22
12:50:23|21128.22
12:50:24|21127.05
12:50:25|21127.05
12:50:26|21127.05
12:50:27|21123.12
12:50:28|21123.12
12:50:29|21127.05
12:50:30|21127.05
12:50:31|21127.05
12:50:32|21127.05
12:50:33|21127.05
12:50:34|21127.05
12:50:35|21127.05
12:50:36|21127.05
12:50:37|21120.84
12:50:38|21120.84
12:50:39|21120.84
12:50:40|21120.84
12:50:41|21120.84
12:50:42|21118.73
12:50:44|21118.73
12:50:45|21118.73
12:50:46|21118.73
12:50:47|21118.73
12:50:48|21118.73
12:50:48|21114.03
12:50:51|21116.45
12:50:52|21111.92
12:50:53|21111.92
12:50:54|21111.92
12:50:55|21111.92
12:50:57|21111.92
12:50:58|21109.83
12:50:59|21109.83
12:50:59|21109.83
12:51:01|21109.83
12:51:02|21114.94
12:51:03|21114.94
12:51:04|21114.94
12:51:05|21114.94
12:51:05|21114.94
12:51:07|21114.94
12:51:08|21117.09
12:51:09|21117.09
12:51:10|21118.15
12:51:11|21118.15
12:51:12|21118.15
12:51:13|21118.15
12:51:14|21121.87
12:51:15|21121.87
12:51:15|21112.36
12:51:18|21111.92
12:51:18|21111.92
12:51:19|21109.37
12:51:20|21109.37
12:51:21|21111.33
12:51:22|21111.33
12:51:23|21111.33
12:51:24|21111.33
12:51:25|21111.33
12:51:26|21111.33
12:51:27|21111.33
12:51:28|21111.33
12:51:29|21106.65
12:51:30|21106.65
12:51:31|21106.65
12:51:32|21106.65
12:51:33|21106.65
12:51:34|21104.54
12:51:35|21104.54
12:51:36|21104.54
12:51:38|21104.54
12:51:38|21106.88
12:51:39|21106.88
12:51:40|21106.88
12:51:41|21103.18
12:51:42|21098.95
12:51:43|21100.37
12:51:44|21100.91
12:51:45|21101.97
12:51:47|21101.97
12:51:48|21101.97
12:51:49|21101.97
12:51:50|21101.97
12:51:51|21101.97
12:51:53|21101.97
12:51:53|21101.97
12:51:54|21101.97
12:51:56|21100.
12:51:57|21100.
12:51:59|21100.
12:51:59|21107.03
12:52:00|21109.3
12:52:01|21109.3
12:52:02|21109.3
12:52:03|21109.3
12:52:04|21109.3
12:52:05|21109.3
12:52:06|21109.3
12:52:07|21109.3
12:52:08|21109.3
12:52:09|21109.3
12:52:10|21108.54
12:52:11|21108.54
12:52:12|21108.54
12:52:13|21108.54
12:52:14|21108.54
12:52:15|21108.54
12:52:16|21113.84
12:52:17|21113.84
12:52:18|21113.84
12:52:19|21113.84
12:52:20|21113.84
12:52:21|21112.05
12:52:22|21108.9
12:52:23|21108.9
12:52:24|21108.9
12:52:25|21108.9
12:52:26|21108.9
12:52:27|21108.9
12:52:28|21109.67
12:52:29|21109.67
12:52:30|21109.67
12:52:31|21109.67
12:52:32|21109.67
12:52:33|21108.84
12:52:34|21108.84
12:52:35|21108.84
12:52:36|21106.72
12:52:37|21106.72
12:52:38|21106.72
12:52:39|21106.72
12:52:40|21103.55
12:52:41|21107.5
12:52:42|21107.5
12:52:43|21107.5
12:52:44|21107.5
12:52:46|21104.43
12:52:48|21104.43
12:52:48|21104.43
12:52:49|21104.43
12:52:51|21103.37
12:52:52|21103.37
12:52:54|21103.37
12:52:54|21103.37
12:52:56|21099.85
12:52:58|21099.85
12:52:59|21099.85
12:53:00|21099.85
12:53:01|21104.93
12:53:02|21104.93
12:53:03|21104.93
12:53:04|21104.93
12:53:05|21106.24
12:53:05|21106.24
12:53:07|21106.24
12:53:09|21106.24
12:53:09|21106.24
12:53:10|21108.11
12:53:11|21108.11
12:53:12|21108.11
12:53:14|21113.42
12:53:15|21113.42
12:53:16|21113.42
12:53:16|21120.
12:53:17|21120.84
12:53:18|21120.84
12:53:20|21120.84
12:53:20|21120.84
12:53:22|21120.84
12:53:23|21119.69
12:53:24|21119.69
12:53:25|21119.69
12:53:26|21119.69
12:53:27|21116.56
12:53:28|21116.56
12:53:29|21114.15
12:53:30|21114.15
12:53:31|21114.15
12:53:32|21112.04
12:53:33|21110.77
12:53:34|21110.77
12:53:35|21110.77
12:53:36|21110.77
12:53:37|21110.77
12:53:38|21110.77
12:53:39|21107.61
12:53:40|21107.61
12:53:41|21107.61
12:53:42|21111.52
12:53:43|21111.52
12:53:45|21114.04
12:53:45|21114.04
12:53:47|21114.04
12:53:48|21114.04
12:53:49|21114.04
12:53:51|21114.04
12:53:52|21114.04
12:53:54|21114.04
12:53:55|21114.04
12:53:55|21114.04
12:53:57|21114.04
12:53:58|21114.04
12:53:59|21114.08
12:53:59|21114.08
12:54:00|21108.01
12:54:01|21108.01
12:54:03|21108.01
12:54:04|21108.01
12:54:05|21108.01
12:54:06|21108.01
12:54:07|21108.01
12:54:08|21108.01
12:54:09|21108.01
12:54:10|21108.01
12:54:11|21108.01
12:54:12|21108.01
12:54:13|21108.01
12:54:14|21108.01
12:54:15|21108.01
12:54:16|21114.88
12:54:17|21118.02
12:54:18|21118.02
12:54:19|21117.68
12:54:20|21116.62
12:54:21|21116.62
12:54:22|21116.62
12:54:23|21116.62
12:54:24|21114.42
12:54:25|21113.32
12:54:26|21113.32
12:54:27|21113.32
12:54:28|21113.32
12:54:29|21110.4
12:54:30|21110.4
12:54:31|21110.4
12:54:32|21110.4
12:54:33|21110.4
12:54:34|21110.4
12:54:35|21110.4
12:54:36|21110.4
12:54:37|21110.4
12:54:38|21110.4
12:54:39|21110.4
12:54:40|21110.4
12:54:41|21110.4
12:54:42|21110.4
12:54:43|21110.4
12:54:44|21110.4
12:54:45|21110.4
12:54:46|21110.4
12:54:48|21110.4
12:54:49|21125.52
12:54:50|21125.52
12:54:51|21125.52
12:54:52|21125.52
12:54:53|21124.47
12:54:55|21124.47
12:54:56|21124.47
12:54:57|21130.1
12:54:58|21130.1
12:54:59|21130.1
12:55:00|21130.1
12:55:01|21124.44
12:55:02|21124.44
12:55:04|21108.54
12:55:04|21108.54
12:55:06|21108.54
12:55:07|21108.54
12:55:08|21108.54
12:55:09|21108.54
12:55:10|21108.54
12:55:11|21108.54
12:55:12|21108.54
12:55:14|21108.54
12:55:14|21108.54
12:55:15|21108.54
12:55:16|21123.33
12:55:17|21123.33
12:55:18|21123.33
12:55:19|21122.32
12:55:21|21122.32
12:55:22|21122.32
12:55:23|21122.32
12:55:24|21122.32
12:55:26|21125.88
12:55:26|21125.88
12:55:27|21125.88
12:55:29|21125.88
12:55:30|21125.88
12:55:30|21125.88
12:55:32|21125.88
12:55:33|21131.74
12:55:34|21131.74
12:55:35|21131.74
12:55:36|21131.74
12:55:37|21127.69
12:55:38|21127.69
12:55:39|21130.69
12:55:40|21130.69
12:55:41|21130.69
12:55:43|21130.69
12:55:43|21130.69
12:55:44|21130.69
12:55:45|21130.69
12:55:46|21130.69
12:55:47|21132.8
12:55:48|21132.8
12:55:50|21132.8
12:55:51|21127.62
12:55:52|21127.62
12:55:53|21125.85
12:55:54|21125.85
12:55:55|21125.85
12:55:56|21125.85
12:55:57|21125.85
12:55:58|21125.85
12:55:59|21125.85
12:56:00|21125.85
12:56:01|21125.85
12:56:02|21125.85
12:56:02|21125.85
12:56:05|21126.91
12:56:06|21126.91
12:56:07|21126.91
12:56:08|21126.91
12:56:09|21126.91
12:56:09|21126.91
12:56:11|21126.91
12:56:12|21131.57
12:56:13|21133.85
12:56:14|21133.85
12:56:15|21133.85
12:56:16|21133.85
12:56:17|21133.85
12:56:18|21130.69
12:56:19|21130.69
12:56:20|21130.69
12:56:21|21130.69
12:56:22|21130.69
12:56:23|21130.69
12:56:24|21130.69
12:56:25|21130.69
12:56:27|21130.69
12:56:28|21131.42
12:56:29|21131.42
12:56:30|21131.42
12:56:31|21131.42
12:56:32|21130.38
12:56:33|21131.75
12:56:34|21131.75
12:56:35|21131.75
12:56:36|21131.75
12:56:37|21129.32
12:56:38|21132.8
12:56:39|21133.86
12:56:40|21133.86
12:56:41|21133.86
12:56:42|21133.86
12:56:43|21135.71
12:56:44|21135.71
12:56:45|21135.71
12:56:46|21135.71
12:56:47|21135.71
12:56:48|21135.71
12:56:50|21139.92
12:56:51|21138.92
12:56:52|21138.92
12:56:53|21138.92
12:56:54|21138.92
12:56:56|21138.92
12:56:57|21136.76
12:56:58|21136.76
12:56:59|21136.76
12:57:00|21136.76
12:57:01|21136.76
12:57:03|21136.76
12:57:03|21136.76
12:57:04|21136.76
12:57:05|21136.76
12:57:07|21143.2
12:57:08|21141.06
12:57:09|21146.59
12:57:10|21146.59
12:57:11|21146.59
12:57:12|21146.59
12:57:13|21146.59
12:57:14|21146.59
12:57:15|21146.59
12:57:17|21146.59
12:57:17|21145.51
12:57:18|21147.94
12:57:19|21146.59
12:57:20|21146.59
12:57:21|21146.59
12:57:22|21147.95
12:57:23|21147.95
12:57:24|21149.41
12:57:25|21149.41
12:57:26|21149.41
12:57:27|21147.4
12:57:28|21154.7
12:57:29|21154.7
12:57:30|21154.7
12:57:31|21154.7
12:57:32|21154.7
12:57:33|21154.7
12:57:34|21154.7
12:57:35|21153.63
12:57:36|21153.63
12:57:37|21147.72
12:57:38|21147.72
12:57:39|21147.72
12:57:40|21147.72
12:57:41|21147.72
12:57:42|21146.33
12:57:44|21147.38
12:57:44|21147.38
12:57:45|21152.55
12:57:46|21152.55
12:57:47|21152.55
12:57:49|21152.55
12:57:49|21152.55
12:57:51|21152.55
12:57:53|21152.55
12:57:53|21152.55
12:57:54|21152.55
12:57:56|21148.44
12:57:57|21148.44
12:57:58|21148.44
12:57:59|21148.44
12:58:00|21148.44
12:58:01|21148.44
12:58:01|21148.44
12:58:03|21154.2
12:58:04|21154.2
12:58:05|21154.2
12:58:05|21154.2
12:58:06|21154.2
12:58:08|21154.2
12:58:09|21154.2
12:58:11|21147.71
12:58:11|21143.77
12:58:12|21143.77
12:58:13|21143.77
12:58:14|21143.77
12:58:15|21143.77
12:58:16|21143.77
12:58:17|21143.77
12:58:18|21143.77
12:58:19|21143.77
12:58:21|21143.77
12:58:22|21143.77
12:58:23|21144.81
12:58:24|21149.97
12:58:25|21149.97
12:58:26|21149.97
12:58:27|21149.97
12:58:28|21149.97
12:58:29|21149.97
12:58:30|21149.97
12:58:31|21149.97
12:58:32|21149.97
12:58:34|21152.08
12:58:34|21152.08
12:58:35|21152.08
12:58:36|21152.08
12:58:38|21152.08
12:58:39|21152.08
12:58:40|21152.08
12:58:41|21152.08
12:58:42|21152.08
12:58:43|21152.08
12:58:44|21152.08
12:58:45|21152.08
12:58:46|21152.08
12:58:46|21152.08
12:58:48|21152.08
12:58:48|21152.08
12:58:50|21152.08
12:58:51|21152.08
12:58:53|21152.08
12:58:54|21152.08
12:58:56|21152.08
12:58:56|21152.08
12:58:57|21151.71
12:58:58|21151.71
12:58:59|21151.71
12:59:00|21151.71
12:59:01|21145.77
12:59:02|21145.77
12:59:03|21145.77
12:59:04|21145.77
12:59:05|21142.14
12:59:06|21142.14
12:59:08|21142.14
12:59:10|21142.12
12:59:10|21142.12
12:59:11|21142.12
12:59:12|21142.12
12:59:13|21142.12
12:59:14|21142.12
12:59:15|21142.12
12:59:16|21142.12
12:59:17|21142.12
12:59:18|21142.12
12:59:19|21140.21
12:59:20|21140.21
12:59:21|21140.21
12:59:22|21140.21
12:59:24|21140.21
12:59:25|21140.21
12:59:26|21140.21
12:59:27|21140.21
12:59:27|21140.21
12:59:29|21140.21
12:59:30|21135.84
12:59:31|21135.84
12:59:33|21135.84
12:59:33|21135.84
12:59:34|21135.84
12:59:35|21135.84
12:59:36|21135.84
12:59:37|21135.84
12:59:38|21135.84
12:59:39|21135.84
12:59:40|21138.12
12:59:41|21138.12
12:59:42|21138.12
12:59:43|21138.12
12:59:44|21138.12
12:59:45|21138.12
12:59:46|21138.12
12:59:47|21138.12
12:59:48|21138.12
12:59:49|21138.12
12:59:50|21138.12
12:59:51|21138.12
12:59:53|21137.06
12:59:53|21137.06
12:59:56|21137.06
12:59:57|21131.65
12:59:59|21131.65
13:00:00|21131.65
13:00:01|21137.06
13:00:02|21137.06
13:00:03|21137.06
13:00:05|21137.06
13:00:06|21137.06
13:00:07|21137.06
13:00:08|21132.71
13:00:09|21132.71
13:00:10|21132.71
13:00:11|21132.71
13:00:12|21132.71
13:00:12|21132.71
13:00:15|21132.71
13:00:15|21132.71
13:00:16|21137.06
13:00:17|21137.06
13:00:18|21137.06
13:00:19|21137.06
13:00:20|21137.06
13:00:21|21137.06
13:00:22|21130.91
13:00:23|21130.91
13:00:24|21130.91
13:00:25|21130.91
13:00:27|21133.04
13:00:27|21133.04
13:00:28|21133.04
13:00:30|21133.04
13:00:31|21133.04
13:00:33|21139.24
13:00:33|21139.24
13:00:34|21139.24
13:00:35|21139.24
13:00:36|21139.24
13:00:37|21139.24
13:00:38|21139.24
13:00:39|21139.24
13:00:40|21142.68
13:00:41|21142.68
13:00:42|21142.68
13:00:43|21142.68
13:00:44|21142.68
13:00:45|21142.68
13:00:46|21147.86
13:00:47|21147.86
13:00:48|21147.86
13:00:49|21147.86
13:00:50|21137.33
13:00:51|21137.33
13:00:52|21137.33
13:00:53|21137.33
13:00:54|21137.33
13:00:56|21147.86
13:00:58|21147.86
13:00:59|21147.86
13:01:00|21147.86
13:01:01|21147.86
13:01:02|21147.86
13:01:03|21147.86
13:01:04|21147.86
13:01:05|21147.86
13:01:06|21147.86
13:01:07|21137.9
13:01:08|21137.9
13:01:09|21137.9
13:01:10|21137.9
13:01:11|21137.9
13:01:13|21145.73
13:01:14|21145.73
13:01:15|21145.73
13:01:16|21145.73
13:01:17|21145.73
13:01:18|21145.73
13:01:18|21145.73
13:01:19|21145.73
13:01:21|21132.75
13:01:22|21132.75
13:01:23|21132.75
13:01:24|21132.75
13:01:25|21132.75
13:01:26|21132.75
13:01:27|21132.75
13:01:28|21132.75
13:01:29|21132.75
13:01:30|21136.13
13:01:31|21136.13
13:01:32|21136.13
13:01:33|21136.13
13:01:34|21136.13
13:01:34|21136.13
13:01:36|21136.13
13:01:37|21136.13
13:01:38|21136.11
13:01:39|21143.58
13:01:39|21143.58
13:01:41|21143.58
13:01:42|21143.58
13:01:43|21143.58
13:01:44|21143.58
13:01:44|21143.61
13:01:46|21143.61
13:01:47|21143.61
13:01:48|21143.61
13:01:49|21143.61
13:01:50|21136.12
13:01:51|21143.61
13:01:52|21143.61
13:01:53|21143.61
13:01:55|21143.61
13:01:56|21142.53
13:01:58|21142.53
13:01:59|21142.53
13:02:00|21142.53
13:02:01|21142.53
13:02:02|21142.53
13:02:03|21142.53
13:02:04|21142.53
13:02:05|21142.53
13:02:06|21131.4
13:02:07|21131.4
13:02:08|21131.4
13:02:09|21128.95
13:02:10|21125.04
13:02:11|21125.04
13:02:12|21125.04
13:02:13|21125.04
13:02:14|21125.04
13:02:15|21125.04
13:02:16|21125.04
13:02:17|21125.04
13:02:18|21125.04
13:02:19|21125.04
13:02:20|21125.04
13:02:21|21125.04
13:02:22|21125.04
13:02:23|21125.04
13:02:24|21125.04
13:02:25|21125.04
13:02:26|21125.04
13:02:28|21135.15
13:02:28|21135.15
13:02:30|21135.15
13:02:31|21135.15
13:02:32|21135.15
13:02:32|21127.22
13:02:34|21125.11
13:02:35|21122.21
13:02:36|21122.21
13:02:37|21120.1
13:02:37|21120.1
13:02:39|21120.1
13:02:40|21124.49
13:02:41|21124.49
13:02:42|21124.49
13:02:43|21124.49
13:02:44|21124.49
13:02:45|21124.49
13:02:46|21124.49
13:02:47|21124.49
13:02:48|21124.49
13:02:49|21124.49
13:02:50|21124.49
13:02:51|21124.49
13:02:52|21124.49
13:02:53|21126.3
13:02:54|21126.3
13:02:55|21126.3
13:02:57|21126.32
13:02:58|21126.32
13:03:00|21126.32
13:03:01|21126.32
13:03:02|21126.32
13:03:03|21126.32
13:03:04|21129.85
13:03:06|21134.42
13:03:06|21134.42
13:03:08|21134.42
13:03:09|21134.42
13:03:10|21134.42
13:03:10|21134.42
13:03:12|21123.69
13:03:12|21123.69
13:03:14|21123.69
13:03:15|21123.69
13:03:16|21123.69
13:03:17|21123.69
13:03:18|21123.69
13:03:19|21123.69
13:03:21|21123.69
13:03:22|21133.38
13:03:23|21133.38
13:03:24|21133.38
13:03:25|21133.38
13:03:26|21136.99
13:03:27|21136.99
13:03:28|21136.99
13:03:29|21134.86
13:03:30|21134.86
13:03:31|21134.86
13:03:32|21134.86
13:03:32|21134.86
13:03:34|21134.86
13:03:35|21134.86
13:03:36|21134.86
13:03:37|21134.86
13:03:38|21134.86
13:03:39|21134.86
13:03:40|21134.86
13:03:41|21134.86
13:03:42|21132.75
13:03:43|21132.75
13:03:44|21132.75
13:03:46|21136.81
13:03:47|21140.64
13:03:48|21140.64
13:03:49|21134.78
13:03:50|21138.51
13:03:51|21138.51
13:03:52|21138.51
13:03:53|21138.51
13:03:54|21131.82
13:03:55|21131.82
13:03:56|21131.82
13:03:58|21131.82
13:03:59|21131.82
13:03:59|21131.82
13:04:01|21131.82
13:04:02|21131.82
13:04:03|21131.82
13:04:04|21131.82
13:04:05|21131.82
13:04:06|21136.36
13:04:07|21136.36
13:04:08|21136.36
13:04:10|21136.36
13:04:10|21136.36
13:04:12|21136.36
13:04:13|21136.36
13:04:14|21136.36
13:04:15|21136.36
13:04:16|21136.36
13:04:17|21136.36
13:04:19|21136.36
13:04:20|21126.25
13:04:21|21126.25
13:04:22|21126.25
13:04:23|21126.25
13:04:24|21136.31
13:04:25|21136.31
13:04:26|21136.31
13:04:27|21136.31
13:04:28|21136.31
13:04:29|21136.31
13:04:30|21136.31
13:04:31|21136.28
13:04:32|21136.29
13:04:33|21136.29
13:04:34|21136.29
13:04:35|21126.24
13:04:37|21130.99
13:04:37|21130.99
13:04:39|21130.99
13:04:39|21130.99
13:04:41|21130.99
13:04:42|21130.31
13:04:43|21130.31
13:04:44|21130.31
13:04:45|21130.31
13:04:46|21130.31
13:04:47|21130.31
13:04:48|21130.32
13:04:49|21130.32
13:04:50|21132.39
13:04:51|21132.39
13:04:52|21132.39
13:04:53|21125.26
13:04:54|21125.26
13:04:55|21125.26
13:04:56|21125.26
13:04:57|21125.26
13:04:59|21125.26
13:04:59|21125.26
13:05:01|21125.26
13:05:02|21125.26
13:05:04|21118.86
13:05:04|21118.86
13:05:06|21118.86
13:05:07|21118.86
13:05:08|21118.86
13:05:10|21118.86
13:05:11|21118.86
13:05:12|21118.86
13:05:13|21118.86
13:05:14|21118.86
13:05:14|21118.86
13:05:16|21118.86
13:05:17|21123.89
13:05:18|21123.89
13:05:19|21123.89
13:05:20|21123.89
13:05:21|21123.89
13:05:22|21123.89
13:05:23|21123.89
13:05:24|21123.89
13:05:25|21123.89
13:05:26|21123.89
13:05:27|21128.16
13:05:28|21129.21
13:05:29|21129.21
13:05:30|21129.21
13:05:31|21129.21
13:05:32|21129.21
13:05:33|21129.21
13:05:34|21129.21
13:05:35|21129.21
13:05:36|21129.21
13:05:38|21136.98
13:05:38|21136.98
13:05:39|21130.45
13:05:40|21130.45
13:05:41|21130.45
13:05:42|21130.45
13:05:43|21130.45
13:05:44|21130.45
13:05:45|21130.45
13:05:46|21130.45
13:05:47|21130.45
13:05:48|21140.79
13:05:49|21140.79
13:05:50|21140.79
13:05:51|21140.79
13:05:52|21140.79
13:05:53|21140.79
13:05:54|21140.79
13:05:55|21140.79
13:05:56|21140.79
13:05:57|21140.79
13:05:59|21140.79
13:06:00|21140.79
13:06:01|21140.79
13:06:02|21147.47
13:06:03|21147.47
13:06:05|21147.47
13:06:06|21147.47
13:06:07|21147.47
13:06:07|21147.47
13:06:09|21147.47
13:06:10|21149.93
13:06:11|21149.93
13:06:12|21149.93
13:06:13|21149.93
13:06:14|21149.93
13:06:15|21149.93
13:06:16|21151.91
13:06:17|21151.91
13:06:18|21154.32
13:06:19|21154.32
13:06:20|21155.74
13:06:21|21155.74
13:06:22|21154.18
13:06:23|21159.37
13:06:24|21158.91
13:06:25|21158.91
13:06:26|21160.04
13:06:27|21160.04
13:06:28|21160.04
13:06:29|21160.04
13:06:30|21160.04
13:06:31|21160.04
13:06:32|21160.04
13:06:33|21160.04
13:06:34|21160.04
13:06:35|21161.11
13:06:36|21164.73
13:06:37|21164.73
13:06:39|21164.73
13:06:39|21164.73
13:06:40|21162.16
13:06:41|21162.16
13:06:43|21165.53
13:06:43|21165.53
13:06:45|21165.53
13:06:46|21165.53
13:06:46|21165.53
13:06:48|21165.53
13:06:48|21165.53
13:06:49|21165.53
13:06:51|21165.53
13:06:52|21165.36
13:06:53|21165.36
13:06:54|21165.36
13:06:55|21165.36
13:06:56|21165.36
13:06:57|21165.36
13:06:59|21165.36
13:07:00|21165.36
13:07:02|21165.36
13:07:02|21165.36
13:07:03|21165.36
13:07:04|21171.18
13:07:05|21171.18
13:07:06|21171.18
13:07:08|21171.18
13:07:09|21171.18
13:07:11|21168.14
13:07:12|21168.14
13:07:13|21168.14
13:07:14|21168.14
13:07:15|21169.73
13:07:17|21170.77
13:07:18|21170.77
13:07:19|21170.77
13:07:20|21170.77
13:07:21|21170.77
13:07:22|21170.77
13:07:22|21170.77
13:07:24|21170.77
13:07:25|21170.77
13:07:26|21170.77
13:07:27|21172.89
13:07:28|21172.89
13:07:29|21168.18
13:07:30|21167.59
13:07:31|21167.59
13:07:32|21167.59
13:07:33|21168.13
13:07:34|21165.33
13:07:35|21165.33
13:07:36|21165.33
13:07:37|21165.33
13:07:38|21165.33
13:07:39|21165.33
13:07:40|21165.33
13:07:42|21165.33
13:07:43|21169.19
13:07:43|21170.27
13:07:45|21170.27
13:07:46|21170.27
13:07:46|21171.32
13:07:48|21175.
13:07:49|21176.04
13:07:50|21176.04
13:07:51|21176.04
13:07:51|21176.04
13:07:53|21176.04
13:07:54|21176.04
13:07:55|21176.05
13:07:56|21176.05
13:07:57|21176.05
13:07:58|21176.05
13:07:59|21176.05
13:08:00|21176.05
13:08:02|21177.1
13:08:03|21176.05
13:08:04|21176.05
13:08:05|21176.05
13:08:06|21177.1
13:08:08|21176.09
13:08:09|21176.09
13:08:09|21176.09
13:08:11|21175.91
13:08:12|21175.91
13:08:13|21175.91
13:08:14|21176.95
13:08:15|21176.95
13:08:16|21176.95
13:08:17|21176.95
13:08:18|21176.95
13:08:20|21176.95
13:08:20|21176.95
13:08:21|21177.99
13:08:22|21177.99
13:08:24|21177.99
13:08:24|21177.99
13:08:25|21177.99
13:08:26|21171.51
13:08:28|21171.51
13:08:28|21171.51
13:08:29|21172.67
13:08:31|21168.61
13:08:32|21168.61
13:08:33|21168.61
13:08:34|21168.61
13:08:35|21169.21
13:08:36|21171.88
13:08:37|21171.88
13:08:38|21171.88
13:08:39|21167.45
13:08:40|21167.45
13:08:41|21167.45
13:08:42|21167.45
13:08:43|21171.86
13:08:44|21171.86
13:08:44|21162.16
13:08:46|21165.52
13:08:46|21165.52
13:08:47|21165.52
13:08:49|21171.88
13:08:49|21171.88
13:08:51|21171.88
13:08:52|21171.88
13:08:53|21171.88
13:08:54|21171.88
13:08:55|21171.88
13:08:56|21171.88
13:08:57|21171.88
13:08:58|21171.88
13:08:59|21171.88
13:09:00|21171.62
13:09:01|21175.87
13:09:03|21175.87
13:09:04|21175.87
13:09:04|21175.87
13:09:07|21175.87
13:09:07|21175.87
13:09:08|21175.87
13:09:09|21175.87
13:09:10|21174.13
13:09:11|21171.04
13:09:12|21171.04
13:09:14|21174.82
13:09:14|21171.05
13:09:16|21171.06
13:09:17|21171.06
13:09:18|21171.05
13:09:19|21171.05
13:09:20|21171.05
13:09:21|21171.05
13:09:22|21169.66
13:09:23|21169.66
13:09:24|21169.66
13:09:25|21169.66
13:09:26|21169.66
13:09:27|21169.66
13:09:28|21172.69
13:09:29|21172.69
13:09:30|21172.69
13:09:31|21172.69
13:09:33|21176.93
13:09:34|21178.
13:09:35|21178.
13:09:36|21178.
13:09:37|21178.
13:09:38|21178.59
13:09:39|21178.59
13:09:41|21177.53
13:09:41|21177.53
13:09:42|21180.71
13:09:43|21180.71
13:09:44|21180.71
13:09:45|21180.71
13:09:46|21180.71
13:09:47|21180.71
13:09:48|21180.71
13:09:49|21180.71
13:09:50|21180.71
13:09:51|21178.83
13:09:52|21178.83
13:09:53|21178.83
13:09:54|21178.83
13:09:55|21178.83
13:09:56|21178.83
13:09:57|21178.83
13:09:58|21175.59
13:09:59|21173.9
13:10:00|21173.9
13:10:01|21173.9
13:10:03|21173.9
13:10:05|21173.9
13:10:05|21173.9
13:10:06|21184.7
13:10:08|21182.01
13:10:09|21182.01
13:10:10|21183.89
13:10:11|21180.96
13:10:12|21187.06
13:10:13|21192.03
13:10:13|21187.36
13:10:15|21189.47
13:10:17|21194.89
13:10:17|21194.89
13:10:18|21193.84
13:10:19|21191.47
13:10:20|21191.47
13:10:21|21194.41
13:10:22|21193.84
13:10:23|21200.
13:10:24|21203.57
13:10:25|21199.55
13:10:26|21198.5
13:10:27|21198.5
13:10:28|21198.5
13:10:29|21199.68
13:10:30|21199.68
13:10:31|21199.68
13:10:32|21199.68
13:10:33|21199.68
13:10:34|21199.68
13:10:35|21199.68
13:10:36|21199.68
13:10:37|21199.68
13:10:38|21199.68
13:10:39|21188.68
13:10:40|21188.68
13:10:41|21188.68
13:10:42|21188.68
13:10:43|21188.68
13:10:44|21188.68
13:10:45|21188.68
13:10:46|21188.68
13:10:47|21188.68
13:10:48|21188.68
13:10:49|21188.67
13:10:50|21181.91
13:10:51|21187.04
13:10:52|21183.86
13:10:53|21183.86
13:10:54|21183.86
13:10:56|21183.86
13:10:56|21183.86
13:10:57|21183.86
13:10:58|21183.86
13:10:59|21183.86
13:11:00|21185.27
13:11:01|21185.27
13:11:02|21185.27
13:11:04|21180.89
13:11:06|21180.89
13:11:07|21180.89
13:11:08|21180.89
13:11:09|21185.28
13:11:10|21185.28
13:11:12|21179.61
13:11:12|21179.61
13:11:14|21183.09
13:11:16|21183.09
13:11:16|21183.09
13:11:17|21182.04
13:11:18|21182.04
13:11:19|21182.04
13:11:20|21182.04
13:11:21|21182.04
13:11:22|21182.04
13:11:23|21188.26
13:11:25|21188.26
13:11:26|21177.35
13:11:27|21175.92
13:11:28|21175.92
13:11:29|21175.92
13:11:30|21182.34
13:11:31|21182.34
13:11:32|21175.92
13:11:33|21176.04
13:11:34|21176.04
13:11:35|21176.04
13:11:36|21176.04
13:11:37|21172.97
13:11:38|21178.77
13:11:39|21178.77
13:11:40|21178.77
13:11:41|21178.77
13:11:42|21178.77
13:11:42|21178.77
13:11:44|21187.57
13:11:45|21187.56
13:11:46|21187.56
13:11:47|21187.56
13:11:48|21187.56
13:11:49|21195.23
13:11:50|21189.21
13:11:51|21197.53
13:11:52|21197.53
13:11:52|21204.6
13:11:54|21200.45
13:11:55|21200.45
13:11:56|21200.45
13:11:57|21200.45
13:11:58|21200.45
13:11:59|21200.45
13:11:59|21188.11
13:12:01|21188.11
13:12:02|21188.11
13:12:03|21188.11
13:12:04|21188.11
13:12:06|21193.71
13:12:06|21193.71
13:12:07|21193.71
13:12:09|21194.87
13:12:09|21194.87
13:12:11|21194.87
13:12:12|21194.87
13:12:13|21194.87
13:12:15|21183.85
13:12:15|21183.85
13:12:16|21183.85
13:12:17|21183.85
13:12:19|21183.85
13:12:20|21183.85
13:12:21|21183.85
13:12:22|21183.85
13:12:23|21183.85
13:12:24|21183.85
13:12:24|21193.87
13:12:26|21193.87
13:12:27|21193.87
13:12:28|21193.87
13:12:29|21193.87
13:12:30|21193.87
13:12:30|21193.87
13:12:32|21185.73
13:12:33|21185.73
13:12:34|21185.73
13:12:35|21185.73
13:12:36|21185.73
13:12:37|21185.73
13:12:39|21195.13
13:12:39|21191.06
13:12:40|21191.06
13:12:41|21191.06
13:12:42|21191.06
13:12:44|21191.06
13:12:45|21191.06
13:12:47|21191.06
13:12:47|21191.06
13:12:48|21191.06
13:12:49|21191.06
13:12:50|21191.06
13:12:51|21191.06
13:12:52|21192.12
13:12:53|21192.12
13:12:54|21192.12
13:12:55|21192.12
13:12:56|21192.12
13:12:57|21192.12
13:12:58|21188.82
13:12:59|21188.82
13:13:00|21189.89
13:13:01|21189.89
13:13:02|21189.89
13:13:03|21194.37
13:13:05|21194.37
13:13:07|21196.48
13:13:07|21196.48
13:13:09|21196.48
13:13:10|21196.48
13:13:12|21196.48
13:13:12|21196.48
13:13:14|21196.48
13:13:16|21196.48
13:13:16|21196.48
13:13:18|21196.48
13:13:20|21196.48
13:13:20|21196.48
13:13:21|21197.53
13:13:22|21197.53
13:13:23|21197.53
13:13:24|21197.53
13:13:25|21197.53
13:13:26|21197.53
13:13:27|21197.53
13:13:28|21197.53
13:13:30|21197.53
13:13:32|21199.69
13:13:32|21199.69
13:13:33|21199.69
13:13:34|21199.69
13:13:35|21199.69
13:13:36|21199.69
13:13:37|21199.69
13:13:38|21199.69
13:13:39|21199.69
13:13:40|21199.69
13:13:41|21199.69
13:13:42|21202.21
13:13:43|21211.14
13:13:44|21207.55
13:13:45|21210.63
13:13:46|21213.04
13:13:47|21230.76
13:13:49|21226.39
13:13:50|21220.01
13:13:51|21219.57
13:13:52|21221.08
13:13:53|21215.34
13:13:54|21207.53
13:13:55|21207.53
13:13:55|21206.18
13:13:57|21206.18
13:13:58|21206.18
13:13:59|21206.18
13:14:00|21206.18
13:14:01|21206.18
13:14:02|21206.18
13:14:03|21204.44
13:14:04|21204.44
13:14:04|21201.03
13:14:06|21201.03
13:14:08|21209.74
13:14:09|21197.67
13:14:10|21197.67
13:14:11|21209.74
13:14:12|21209.74
13:14:14|21209.74
13:14:15|21205.52
13:14:15|21205.52
13:14:18|21205.52
13:14:18|21205.52
13:14:19|21205.52
13:14:20|21205.52
13:14:21|21205.52
13:14:22|21205.52
13:14:23|21205.52
13:14:24|21206.58
13:14:25|21206.58
13:14:26|21205.52
13:14:27|21205.52
13:14:28|21205.52
13:14:29|21205.52
13:14:30|21205.52
13:14:31|21205.52
13:14:32|21205.52
13:14:33|21205.52
13:14:34|21205.64
13:14:36|21197.45
13:14:37|21194.25
13:14:38|21194.25
13:14:39|21194.25
13:14:39|21194.25
13:14:40|21194.25
13:14:42|21194.25
13:14:43|21194.25
13:14:43|21194.25
13:14:45|21193.13
13:14:46|21191.25
13:14:47|21191.25
13:14:48|21191.25
13:14:49|21195.65
13:14:50|21195.65
13:14:51|21195.65
13:14:52|21195.65
13:14:52|21195.65
13:14:53|21194.25
13:14:54|21194.25
13:14:56|21194.25
13:14:57|21197.33
13:14:58|21197.33
13:14:59|21197.33
13:14:59|21197.33
13:15:00|21197.33
13:15:02|21197.53
13:15:03|21200.61
13:15:04|21209.94
13:15:05|21209.94
13:15:06|21219.58
13:15:06|21219.58
13:15:08|21219.58
13:15:09|21219.58
13:15:10|21208.02
13:15:11|21207.94
13:15:12|21205.06
13:15:13|21208.87
13:15:14|21208.87
13:15:15|21208.87
13:15:16|21208.87
13:15:17|21208.87
13:15:18|21208.87
13:15:19|21208.87
13:15:20|21216.76
13:15:21|21216.76
13:15:22|21216.76
13:15:23|21216.76
13:15:24|21216.76
13:15:25|21216.76
13:15:26|21216.76
13:15:27|21216.76
13:15:28|21214.39
13:15:29|21214.39
13:15:30|21214.39
13:15:31|21217.83
13:15:32|21217.83
13:15:33|21217.83
13:15:34|21217.83
13:15:35|21217.83
13:15:36|21217.83
13:15:37|21217.83
13:15:38|21217.83
13:15:39|21217.83
13:15:40|21217.83
13:15:41|21211.78
13:15:42|21203.69
13:15:43|21203.69
13:15:44|21210.22
13:15:45|21210.22
13:15:46|21210.22
13:15:47|21210.22
13:15:48|21210.22
13:15:50|21210.22
13:15:50|21210.22
13:15:51|21210.22
13:15:52|21210.22
13:15:53|21210.22
13:15:54|21210.22
13:15:55|21210.22
13:15:56|21210.22
13:15:57|21210.22
13:15:58|21210.22
13:15:59|21209.16
13:16:00|21205.95
13:16:01|21205.95
13:16:02|21205.95
13:16:04|21204.88
13:16:05|21204.88
13:16:06|21205.95
13:16:06|21205.95
13:16:08|21200.01
13:16:09|21200.01
13:16:11|21201.08
13:16:12|21201.08
13:16:14|21201.08
13:16:15|21201.08
13:16:16|21208.07
13:16:17|21209.16
13:16:18|21209.59
13:16:19|21209.59
13:16:20|21209.59
13:16:21|21209.59
13:16:22|21209.59
13:16:23|21209.59
13:16:24|21209.59
13:16:25|21209.59
13:16:26|21209.59
13:16:27|21209.59
13:16:27|21209.59
13:16:29|21209.59
13:16:30|21209.59
13:16:31|21209.59
13:16:32|21209.59
13:16:34|21209.59
13:16:35|21209.59
13:16:36|21209.59
13:16:37|21209.59
13:16:38|21209.59
13:16:39|21210.22
13:16:40|21210.22
13:16:41|21210.22
13:16:42|21210.22
13:16:43|21210.22
13:16:44|21210.22
13:16:45|21210.22
13:16:46|21210.22
13:16:47|21210.22
13:16:48|21214.41
13:16:49|21214.41
13:16:50|21214.41
13:16:51|21214.41
13:16:52|21214.41
13:16:53|21214.41
13:16:54|21205.88
13:16:55|21205.88
13:16:56|21205.88
13:16:57|21205.88
13:16:58|21205.88
13:16:59|21205.88
13:17:00|21205.88
13:17:00|21205.88
13:17:02|21205.88
13:17:03|21205.88
13:17:04|21208.06
13:17:06|21208.06
13:17:06|21208.06
13:17:07|21208.06
13:17:08|21208.06
13:17:09|21202.61
13:17:11|21201.06
13:17:13|21200.
13:17:13|21200.
13:17:14|21200.
13:17:16|21200.
13:17:17|21200.
13:17:18|21200.
13:17:19|21196.2
13:17:20|21196.2
13:17:22|21196.2
13:17:22|21201.08
13:17:23|21201.08
13:17:24|21201.33
13:17:25|21201.33
13:17:26|21201.33
13:17:27|21201.33
13:17:28|21204.4
13:17:29|21204.4
13:17:30|21204.4
13:17:31|21204.4
13:17:32|21204.4
13:17:33|21204.4
13:17:34|21204.4
13:17:35|21210.22
13:17:36|21216.86
13:17:37|21216.86
13:17:38|21216.86
13:17:40|21220.01
13:17:41|21220.01
13:17:41|21220.01
13:17:44|21220.01
13:17:44|21220.01
13:17:46|21220.01
13:17:46|21220.01
13:17:47|21220.01
13:17:48|21220.01
13:17:49|21220.01
13:17:51|21220.01
13:17:52|21220.01
13:17:52|21220.01
13:17:53|21220.01
13:17:54|21220.01
13:17:55|21220.01
13:17:56|21220.01
13:17:57|21220.01
13:17:58|21220.01
13:17:59|21220.01
13:18:00|21220.01
13:18:01|21220.01
13:18:02|21220.01
13:18:03|21220.01
13:18:04|21220.01
13:18:05|21226.52
13:18:06|21226.52
13:18:07|21226.52
13:18:08|21226.52
13:18:09|21226.52
13:18:11|21223.02
13:18:12|21223.02
13:18:14|21231.93
13:18:15|21231.93
13:18:16|21231.93
13:18:18|21241.4
13:18:19|21241.4
13:18:20|21214.8
13:18:21|21214.8
13:18:22|21214.8
13:18:23|21214.8
13:18:24|21214.8
13:18:25|21219.1
13:18:26|21219.57
13:18:27|21219.57
13:18:29|21219.57
13:18:29|21219.57
13:18:30|21219.57
13:18:31|21214.96
13:18:32|21214.96
13:18:33|21219.59
13:18:34|21219.59
13:18:35|21219.59
13:18:36|21219.59
13:18:37|21219.59
13:18:38|21219.59
13:18:39|21219.59
13:18:40|21219.59
13:18:41|21219.59
13:18:42|21219.59
13:18:43|21219.59
13:18:44|21219.59
13:18:45|21219.59
13:18:46|21219.59
13:18:47|21219.59
13:18:48|21219.59
13:18:50|21219.59
13:18:51|21216.03
13:18:52|21216.03
13:18:52|21216.03
13:18:54|21216.03
13:18:55|21219.59
13:18:56|21219.59
13:18:57|21219.59
13:18:57|21219.59
13:18:58|21219.59
13:19:00|21219.59
13:19:01|21219.59
13:19:02|21219.59
13:19:03|21219.59
13:19:04|21219.59
13:19:05|21219.59
13:19:06|21219.59
13:19:07|21219.59
13:19:07|21219.59
13:19:09|21213.43
13:19:10|21213.43
13:19:10|21213.43
13:19:12|21213.43
13:19:13|21213.43
13:19:15|21213.43
13:19:15|21213.43
13:19:16|21213.43
13:19:17|21213.43
13:19:18|21213.43
13:19:20|21213.43
13:19:21|21213.43
13:19:22|21213.43
13:19:22|21213.43
13:19:24|21213.43
13:19:24|21213.43
13:19:26|21213.43
13:19:27|21213.43
13:19:28|21213.43
13:19:29|21213.43
13:19:30|21213.43
13:19:31|21213.43
13:19:32|21213.43
13:19:33|21213.43
13:19:34|21213.43
13:19:35|21213.43
13:19:36|21209.6
13:19:37|21209.6
13:19:38|21209.6
13:19:39|21209.6
13:19:40|21209.62
13:19:41|21209.62
13:19:42|21209.62
13:19:43|21209.6
13:19:44|21209.6
13:19:45|21209.6
13:19:46|21209.6
13:19:47|21209.6
13:19:49|21209.6
13:19:49|21216.06
13:19:50|21208.54
13:19:52|21213.87
13:19:54|21213.87
13:19:54|21213.87
13:19:55|21213.87
13:19:56|21213.87
13:19:58|21213.87
13:19:58|21213.87
13:19:59|21213.87
13:20:00|21213.87
13:20:01|21213.87
13:20:02|21213.87
13:20:03|21213.87
13:20:04|21213.87
13:20:05|21213.87
13:20:06|21213.87
13:20:08|21217.47
13:20:09|21217.47
13:20:10|21217.47
13:20:11|21217.47
13:20:12|21222.79
13:20:13|21222.79
13:20:14|21222.79
13:20:16|21222.79
13:20:17|21222.79
13:20:18|21222.79
13:20:19|21222.79
13:20:20|21222.79
13:20:21|21222.79
13:20:22|21222.79
13:20:23|21222.79
13:20:24|21222.79
13:20:25|21222.79
13:20:26|21222.79
13:20:27|21222.79
13:20:28|21222.79
13:20:30|21222.79
13:20:30|21222.79
13:20:31|21222.79
13:20:33|21222.79
13:20:33|21224.95
13:20:34|21224.95
13:20:35|21232.33
13:20:36|21232.33
13:20:38|21232.33
13:20:39|21232.33
13:20:40|21232.33
13:20:41|21232.33
13:20:42|21232.33
13:20:43|21232.33
13:20:44|21227.35
13:20:45|21227.35
13:20:46|21227.35
13:20:48|21227.35
13:20:48|21227.35
13:20:49|21227.35
13:20:50|21227.35
13:20:51|21227.35
13:20:53|21227.35
13:20:54|21227.35
13:20:55|21228.42
13:20:56|21233.38
13:20:57|21233.38
13:20:58|21228.4
13:20:59|21228.4
13:21:00|21228.4
13:21:01|21228.4
13:21:02|21228.4
13:21:03|21230.55
13:21:05|21230.55
13:21:06|21230.55
13:21:06|21230.55
13:21:08|21230.55
13:21:09|21238.7
13:21:09|21238.7
13:21:11|21238.7
13:21:12|21239.76
13:21:13|21245.72
13:21:15|21242.
13:21:16|21235.27
13:21:17|21235.27
13:21:18|21235.27
13:21:20|21232.55
13:21:21|21232.55
13:21:22|21232.55
13:21:23|21229.29
13:21:24|21229.29
13:21:26|21229.29
13:21:27|21229.29
13:21:28|21229.29
13:21:29|21229.29
13:21:30|21229.29
13:21:31|21229.29
13:21:32|21222.8
13:21:34|21223.07
13:21:35|21217.41
13:21:36|21220.93
13:21:37|21220.93
13:21:38|21217.41
13:21:39|21217.41
13:21:40|21217.41
13:21:41|21217.41
13:21:42|21217.41
13:21:43|21218.78
13:21:44|21218.78
13:21:45|21218.78
13:21:46|21218.78
13:21:47|21218.78
13:21:48|21218.78
13:21:50|21218.78
13:21:50|21218.78
13:21:52|21218.78
13:21:53|21218.78
13:21:53|21213.42
13:21:55|21213.73
13:21:56|21213.73
13:21:57|21217.73
13:21:58|21217.73
13:21:59|21217.73
13:22:00|21217.73
13:22:02|21223.07
13:22:03|21223.07
13:22:04|21223.07
13:22:05|21223.07
13:22:06|21223.07
13:22:07|21223.07
13:22:08|21223.07
13:22:09|21223.07
13:22:11|21223.07
13:22:11|21223.07
13:22:12|21223.07
13:22:14|21212.24
13:22:16|21212.24
13:22:17|21212.24
13:22:18|21212.24
13:22:20|21212.24
13:22:21|21212.24
13:22:22|21224.14
13:22:22|21224.14
13:22:24|21218.91
13:22:25|21219.48
13:22:26|21221.16
13:22:27|21221.16
13:22:28|21221.16
13:22:29|21221.16
13:22:30|21229.77
13:22:31|21229.77
13:22:32|21229.77
13:22:33|21229.77
13:22:34|21229.77
13:22:35|21229.77
13:22:36|21229.77
13:22:37|21229.77
13:22:38|21229.77
13:22:39|21229.77
13:22:40|21229.77
13:22:41|21229.77
13:22:42|21229.77
13:22:43|21229.77
13:22:44|21229.77
13:22:45|21229.77
13:22:46|21229.77
13:22:46|21229.77
13:22:48|21229.77
13:22:49|21229.77
13:22:50|21229.77
13:22:51|21229.77
13:22:52|21229.77
13:22:53|21229.77
13:22:54|21229.77
13:22:54|21229.77
13:22:56|21229.77
13:22:57|21228.2
13:22:58|21228.2
13:22:59|21228.2
13:23:00|21228.2
13:23:01|21228.2
13:23:02|21228.2
13:23:03|21228.2
13:23:04|21228.2
13:23:05|21228.2
13:23:05|21228.2
13:23:06|21228.2
13:23:08|21228.2
13:23:09|21228.2
13:23:09|21228.2
13:23:11|21228.2
13:23:11|21222.
13:23:13|21222.
13:23:14|21220.92
13:23:16|21218.78
13:23:17|21218.78
13:23:18|21218.78
13:23:19|21224.94
13:23:20|21224.94
13:23:21|21224.94
13:23:22|21224.94
13:23:23|21224.94
13:23:24|21224.94
13:23:25|21224.94
13:23:26|21224.94
13:23:27|21224.94
13:23:28|21224.94
13:23:29|21224.94
13:23:30|21227.26
13:23:31|21227.22
13:23:32|21227.22
13:23:33|21227.22
13:23:34|21220.92
13:23:35|21220.92
13:23:36|21220.92
13:23:37|21220.92
13:23:38|21220.92
13:23:39|21220.92
13:23:40|21220.92
13:23:41|21220.92
13:23:42|21220.92
13:23:43|21220.92
13:23:44|21220.92
13:23:45|21220.92
13:23:46|21220.92
13:23:48|21220.92
13:23:48|21220.92
13:23:49|21219.86
13:23:51|21219.86
13:23:52|21219.86
13:23:53|21219.86
13:23:54|21219.86
13:23:55|21219.86
13:23:57|21219.86
13:23:58|21219.86
13:23:59|21223.84
13:24:00|21223.84
13:24:01|21223.84
13:24:02|21223.84
13:24:03|21219.86
13:24:04|21219.86
13:24:04|21219.86
13:24:06|21226.43
13:24:07|21226.43
13:24:08|21226.43
13:24:09|21229.31
13:24:10|21226.32
13:24:11|21226.32
13:24:12|21226.32
13:24:13|21226.32
13:24:14|21226.32
13:24:15|21229.23
13:24:17|21229.23
13:24:18|21225.22
13:24:19|21229.23
13:24:21|21229.23
13:24:21|21225.22
13:24:23|21225.22
13:24:23|21225.22
13:24:25|21225.22
13:24:26|21225.22
13:24:27|21225.22
13:24:28|21225.22
13:24:30|21225.22
13:24:31|21225.22
13:24:32|21219.86
13:24:33|21219.86
13:24:34|21219.86
13:24:34|21224.92
13:24:35|21224.92
13:24:36|21224.92
13:24:38|21224.92
13:24:39|21224.92
13:24:40|21220.91
13:24:40|21220.91
13:24:42|21220.91
13:24:42|21220.91
13:24:44|21225.8
13:24:45|21225.8
13:24:45|21225.8
13:24:46|21225.8
13:24:47|21225.8
13:24:49|21225.8
13:24:50|21225.8
13:24:51|21224.73
13:24:51|21224.73
13:24:52|21224.73
13:24:54|21220.92
13:24:55|21220.92
13:24:55|21220.92
13:24:56|21220.92
13:24:58|21220.92
13:24:59|21219.85
13:25:00|21219.85
13:25:01|21219.85
13:25:02|21219.84
13:25:03|21219.84
13:25:04|21219.84
13:25:05|21218.78
13:25:06|21217.74
13:25:07|21217.74
13:25:08|21217.74
13:25:09|21217.74
13:25:10|21217.74
13:25:11|21217.74
13:25:12|21217.74
13:25:13|21217.74
13:25:15|21218.31
13:25:16|21218.31
13:25:17|21218.31
13:25:18|21218.31
13:25:19|21218.31
13:25:20|21218.31
13:25:21|21218.31
13:25:22|21218.31
13:25:23|21218.31
13:25:24|21218.31
13:25:25|21218.31
13:25:26|21218.31
13:25:27|21212.24
13:25:28|21212.24
13:25:29|21212.24
13:25:30|21210.87
13:25:31|21210.87
13:25:32|21210.87
13:25:34|21208.56
13:25:35|21208.56
13:25:36|21208.56
13:25:37|21214.26
13:25:38|21206.44
13:25:39|21206.44
13:25:40|21206.44
13:25:41|21206.44
13:25:42|21206.44
13:25:43|21202.79
13:25:44|21202.79
13:25:45|21202.79
13:25:46|21208.91
13:25:47|21208.91
13:25:48|21208.91
13:25:49|21208.91
13:25:50|21208.91
13:25:51|21208.91
13:25:52|21202.25
13:25:53|21200.
13:25:54|21200.
13:25:55|21200.
13:25:56|21200.
13:25:57|21200.
13:25:58|21200.
13:25:59|21200.
13:26:00|21200.
13:26:01|21203.56
13:26:02|21203.56
13:26:03|21203.56
13:26:04|21192.49
13:26:05|21192.49
13:26:06|21192.49
13:26:07|21192.49
13:26:08|21192.49
13:26:09|21196.12
13:26:10|21196.12
13:26:11|21196.12
13:26:12|21196.12
13:26:13|21196.12
13:26:14|21189.18
13:26:15|21189.18
13:26:16|21189.18
13:26:17|21190.28
13:26:19|21190.28
13:26:20|21190.28
13:26:22|21190.28
13:26:23|21190.28
13:26:24|21190.28
13:26:25|21190.28
13:26:26|21199.71
13:26:27|21195.14
13:26:28|21195.14
13:26:29|21203.54
13:26:30|21203.54
13:26:31|21202.6
13:26:32|21202.6
13:26:33|21202.6
13:26:35|21202.6
13:26:36|21202.6
13:26:37|21202.6
13:26:38|21202.6
13:26:39|21202.6
13:26:40|21205.64
13:26:41|21205.64
13:26:41|21205.64
13:26:42|21208.84
13:26:43|21208.84
13:26:45|21219.4
13:26:46|21219.4
13:26:46|21215.5
13:26:47|21215.5
13:26:48|21214.08
13:26:49|21214.08
13:26:51|21218.38
13:26:52|21216.24
13:26:53|21216.24
13:26:54|21216.24
13:26:55|21215.97
13:26:56|21215.97
13:26:57|21213.84
13:26:58|21213.84
13:26:59|21213.84
13:27:00|21215.98
13:27:02|21215.98
13:27:02|21219.44
13:27:03|21219.44
13:27:04|21219.44
13:27:05|21219.44
13:27:06|21219.44
13:27:07|21219.44
13:27:08|21217.25
13:27:09|21217.25
13:27:10|21217.25
13:27:11|21217.25
13:27:12|21217.25
13:27:13|21217.25
13:27:14|21217.25
13:27:15|21211.69
13:27:16|21208.1
13:27:17|21208.1
13:27:19|21204.96
13:27:21|21204.96
13:27:21|21204.96
13:27:22|21204.96
13:27:24|21204.96
13:27:25|21204.96
13:27:27|21204.96
13:27:27|21204.96
13:27:28|21204.96
13:27:30|21204.96
13:27:30|21204.96
13:27:32|21204.96
13:27:34|21204.96
13:27:34|21204.96
13:27:35|21211.17
13:27:36|21211.17
13:27:37|21211.17
13:27:39|21212.22
13:27:40|21212.22
13:27:41|21212.23
13:27:42|21212.23
13:27:43|21212.23
13:27:44|21212.22
13:27:45|21213.28
13:27:46|21213.28
13:27:46|21213.28
13:27:48|21213.28
13:27:48|21205.77
13:27:49|21205.77
13:27:52|21205.77
13:27:52|21205.77
13:27:54|21205.77
13:27:55|21205.77
13:27:55|21201.9
13:27:56|21201.9
13:27:57|21201.9
13:27:58|21201.9
13:28:00|21201.9
13:28:01|21206.69
13:28:02|21206.69
13:28:03|21206.69
13:28:03|21206.69
13:28:05|21206.69
13:28:05|21206.69
13:28:07|21206.69
13:28:08|21206.69
13:28:09|21206.69
13:28:10|21206.69
13:28:11|21206.69
13:28:12|21207.53
13:28:13|21207.53
13:28:14|21207.75
13:28:16|21207.75
13:28:17|21207.75
13:28:17|21206.69
13:28:18|21204.15
13:28:19|21204.15
13:28:21|21204.15
13:28:22|21204.15
13:28:23|21200.37
13:28:24|21200.37
13:28:26|21204.15
13:28:26|21204.15
13:28:28|21204.15
13:28:29|21204.15
13:28:30|21200.37
13:28:30|21200.37
13:28:32|21200.37
13:28:33|21200.37
13:28:34|21200.37
13:28:36|21200.37
13:28:36|21200.37
13:28:38|21196.4
13:28:39|21196.4
13:28:40|21196.5
13:28:41|21196.5
13:28:42|21200.53
13:28:43|21200.53
13:28:44|21200.53
13:28:45|21200.53
13:28:46|21207.52
13:28:47|21207.52
13:28:47|21207.52
13:28:49|21207.55
13:28:49|21207.55
13:28:50|21202.69
13:28:52|21202.69
13:28:53|21202.69
13:28:54|21209.24
13:28:55|21209.24
13:28:55|21209.24
13:28:57|21209.24
13:28:57|21209.24
13:28:58|21209.24
13:29:00|21206.01
13:29:01|21206.01
13:29:02|21206.01
13:29:02|21206.01
13:29:04|21206.01
13:29:04|21206.01
13:29:06|21206.01
13:29:07|21206.01
13:29:08|21201.06
13:29:08|21201.06
13:29:09|21201.06
13:29:10|21201.06
13:29:12|21201.06
13:29:13|21201.06
13:29:14|21201.06
13:29:14|21201.06
13:29:15|21217.34
13:29:16|21215.7
13:29:17|21215.7
13:29:19|21215.7
13:29:19|21219.48
13:29:21|21214.58
13:29:22|21214.58
13:29:24|21214.58
13:29:25|21214.58
13:29:26|21217.52
13:29:27|21217.52
13:29:28|21217.52
13:29:29|21217.52
13:29:31|21221.8
13:29:32|21221.8
13:29:33|21221.8
13:29:33|21215.4
13:29:34|21215.4
13:29:36|21215.4
13:29:37|21215.4
13:29:38|21215.4
13:29:39|21215.4
13:29:40|21215.4
13:29:41|21215.4
13:29:42|21215.4
13:29:43|21215.4
13:29:44|21215.4
13:29:45|21215.4
13:29:46|21224.51
13:29:47|21225.62
13:29:48|21225.62
13:29:49|21225.62
13:29:50|21225.62
13:29:51|21224.24
13:29:52|21225.31
13:29:53|21224.24
13:29:54|21224.24
13:29:55|21224.24
13:29:56|21221.9
13:29:57|21221.9
13:29:58|21220.55
13:29:59|21216.29
13:30:00|21216.29
13:30:01|21216.29
13:30:02|21216.29
13:30:03|21216.29
13:30:04|21211.87
13:30:05|21211.87
13:30:06|21216.72
13:30:07|21216.72
13:30:09|21219.95
13:30:09|21214.59
13:30:11|21214.59
13:30:12|21234.52
13:30:12|21234.52
13:30:13|21234.52
13:30:15|21234.52
13:30:15|21234.52
13:30:16|21219.36
13:30:17|21218.5
13:30:19|21218.5
13:30:19|21218.5
13:30:20|21217.45
13:30:22|21217.45
13:30:23|21217.45
13:30:25|21217.45
13:30:25|21219.07
13:30:27|21221.82
13:30:27|21224.24
13:30:29|21224.24
13:30:30|21224.24
13:30:31|21221.82
13:30:32|21221.82
13:30:33|21221.82
13:30:35|21221.82
13:30:35|21215.96
13:30:37|21215.96
13:30:37|21210.86
13:30:38|21216.08
13:30:40|21205.91
13:30:41|21209.67
13:30:42|21209.67
13:30:43|21209.67
13:30:44|21209.67
13:30:45|21204.58
13:30:47|21204.58
13:30:48|21210.71
13:30:49|21210.71
13:30:50|21210.71
13:30:50|21210.71
13:30:52|21223.44
13:30:53|21223.44
13:30:54|21215.72
13:30:55|21215.72
13:30:55|21215.72
13:30:57|21215.72
13:30:57|21215.72
13:30:59|21215.72
13:30:59|21215.72
13:31:00|21203.52
13:31:02|21203.52
13:31:03|21201.26
13:31:04|21199.45
13:31:05|21207.64
13:31:05|21207.64
13:31:07|21207.64
13:31:07|21207.64
13:31:08|21207.64
13:31:09|21207.64
13:31:10|21207.64
13:31:12|21208.61
13:31:13|21209.7
13:31:13|21209.7
13:31:15|21209.7
13:31:16|21210.
13:31:17|21210.
13:31:17|21210.
13:31:18|21210.
13:31:20|21210.
13:31:20|21210.
13:31:22|21210.
13:31:22|21210.
13:31:24|21210.
13:31:26|21210.
13:31:27|21210.
13:31:28|21210.
13:31:30|21210.
13:31:30|21210.
13:31:31|21210.
13:31:32|21212.85
13:31:33|21212.85
13:31:34|21212.85
13:31:35|21212.85
13:31:37|21212.85
13:31:37|21212.85
13:31:38|21212.85
13:31:40|21212.85
13:31:41|21208.99
13:31:42|21208.99
13:31:43|21208.99
13:31:44|21208.99
13:31:45|21208.99
13:31:46|21208.99
13:31:47|21206.84
13:31:48|21206.84
13:31:49|21206.84
13:31:50|21206.84
13:31:51|21206.84
13:31:52|21206.84
13:31:53|21213.97
13:31:54|21213.97
13:31:55|21213.97
13:31:55|21213.97
13:31:56|21213.97
13:31:58|21213.97
13:31:59|21213.97
13:32:00|21208.98
13:32:01|21208.98
13:32:02|21208.98
13:32:03|21208.98
13:32:04|21208.98
13:32:05|21208.98
13:32:06|21208.98
13:32:07|21208.98
13:32:08|21208.98
13:32:09|21208.98
13:32:10|21208.98
13:32:11|21207.86
13:32:12|21207.86
13:32:13|21207.86
13:32:14|21206.69
13:32:15|21206.69
13:32:16|21206.69
13:32:16|21206.69
13:32:18|21206.69
13:32:19|21206.69
13:32:20|21206.69
13:32:20|21206.69
13:32:22|21206.69
13:32:23|21206.69
13:32:25|21206.69
13:32:26|21206.69
13:32:27|21200.05
13:32:29|21200.05
13:32:30|21200.36
13:32:32|21200.36
13:32:32|21200.36
13:32:33|21200.36
13:32:35|21200.36
13:32:37|21200.36
13:32:37|21195.75
13:32:38|21195.75
13:32:39|21194.
13:32:40|21201.13
13:32:41|21203.87
13:32:42|21203.87
13:32:43|21203.87
13:32:44|21203.87
13:32:45|21203.87
13:32:46|21203.87
13:32:47|21203.87
13:32:48|21219.49
13:32:49|21217.55
13:32:50|21217.55
13:32:51|21217.55
13:32:52|21220.47
13:32:53|21220.47
13:32:55|21214.86
13:32:56|21218.33
13:32:57|21218.33
13:32:58|21218.33
13:32:59|21218.33
13:33:00|21218.33
13:33:01|21218.33
13:33:02|21212.14
13:33:03|21212.14
13:33:03|21212.14
13:33:06|21212.14
13:33:06|21212.14
13:33:07|21212.14
13:33:08|21212.14
13:33:09|21212.14
13:33:10|21212.14
13:33:11|21212.14
13:33:12|21218.33
13:33:14|21218.33
13:33:16|21218.33
13:33:16|21209.52
13:33:17|21209.52
13:33:18|21209.52
13:33:19|21209.52
13:33:20|21209.52
13:33:21|21203.31
13:33:22|21205.71
13:33:23|21205.71
13:33:24|21208.9
13:33:26|21208.9
13:33:28|21208.9
13:33:29|21208.9
13:33:30|21208.9
13:33:31|21208.9
13:33:32|21208.9
13:33:33|21204.3
13:33:34|21204.3
13:33:35|21204.3
13:33:36|21204.3
13:33:37|21204.3
13:33:37|21204.3
13:33:39|21204.3
13:33:41|21204.3
13:33:41|21204.3
13:33:42|21215.55
13:33:44|21215.55
13:33:45|21215.55
13:33:46|21215.55
13:33:47|21215.55
13:33:48|21215.55
13:33:48|21215.55
13:33:50|21215.55
13:33:51|21215.55
13:33:52|21215.55
13:33:53|21215.55
13:33:54|21215.55
13:33:55|21215.55
13:33:56|21215.55
13:33:57|21215.55
13:33:57|21212.91
13:33:59|21212.91
13:34:00|21208.78
13:34:01|21207.72
13:34:02|21207.72
13:34:03|21207.72
13:34:04|21207.72
13:34:06|21207.72
13:34:07|21210.75
13:34:07|21210.75
13:34:09|21210.75
13:34:09|21209.08
13:34:10|21209.08
13:34:12|21209.08
13:34:12|21209.08
13:34:13|21208.69
13:34:15|21208.69
13:34:16|21208.69
13:34:17|21208.69
13:34:18|21206.03
13:34:19|21203.88
13:34:19|21203.88
13:34:21|21213.82
13:34:22|21219.61
13:34:23|21219.61
13:34:24|21219.61
13:34:25|21219.61
13:34:27|21207.33
13:34:28|21206.76
13:34:30|21204.62
13:34:31|21205.7
13:34:32|21205.7
13:34:34|21202.53
13:34:34|21202.53
13:34:35|21202.53
13:34:36|21202.53
13:34:37|21202.53
13:34:38|21202.53
13:34:39|21208.21
13:34:40|21209.06
13:34:41|21209.06
13:34:42|21209.06
13:34:43|21209.06
13:34:44|21209.06
13:34:45|21209.06
13:34:46|21215.6
13:34:47|21210.16
13:34:48|21210.16
13:34:49|21210.16
13:34:50|21210.16
13:34:51|21210.16
13:34:52|21211.12
13:34:53|21215.47
13:34:54|21218.31
13:34:55|21218.31
13:34:56|21217.26
13:34:58|21211.22
13:34:59|21211.22
13:35:00|21208.69
13:35:01|21208.69
13:35:02|21209.75
13:35:03|21209.75
13:35:04|21209.75
13:35:05|21200.91
13:35:06|21201.17
13:35:08|21201.17
13:35:08|21201.17
13:35:10|21201.47
13:35:11|21201.47
13:35:12|21206.54
13:35:12|21206.54
13:35:14|21206.54
13:35:14|21206.54
13:35:16|21206.54
13:35:17|21206.54
13:35:18|21206.54
13:35:19|21201.47
13:35:20|21201.47
13:35:21|21201.47
13:35:22|21201.47
13:35:23|21201.47
13:35:24|21201.47
13:35:25|21201.47
13:35:26|21209.78
13:35:28|21209.78
13:35:29|21209.5
13:35:30|21209.5
13:35:31|21209.5
13:35:32|21209.5
13:35:33|21209.5
13:35:34|21209.5
13:35:35|21214.99
13:35:36|21214.99
13:35:37|21214.99
13:35:39|21214.99
13:35:39|21214.99
13:35:41|21214.99
13:35:42|21213.61
13:35:43|21213.61
13:35:44|21213.61
13:35:45|21213.61
13:35:47|21213.61
13:35:48|21208.64
13:35:49|21208.64
13:35:50|21208.64
13:35:51|21208.64
13:35:52|21208.64
13:35:53|21208.64
13:35:54|21208.64
13:35:55|21208.64
13:35:56|21208.64
13:35:57|21208.64
13:35:58|21208.64
13:35:59|21208.64
13:36:00|21208.64
13:36:01|21201.19
13:36:02|21200.81
13:36:02|21200.81
13:36:03|21200.81
13:36:05|21200.81
13:36:05|21200.81
13:36:07|21196.04
13:36:08|21196.04
13:36:08|21196.04
13:36:09|21196.04
13:36:10|21196.04
13:36:12|21196.04
13:36:12|21196.03
13:36:14|21206.76
13:36:14|21206.78
13:36:16|21206.78
13:36:17|21205.4
13:36:18|21205.4
13:36:19|21205.4
13:36:19|21202.3
13:36:20|21202.3
13:36:22|21201.11
13:36:23|21201.11
13:36:23|21201.11
13:36:25|21201.11
13:36:25|21201.11
13:36:27|21201.11
13:36:28|21201.11
13:36:29|21201.11
13:36:31|21201.11
13:36:32|21201.11
13:36:34|21198.16
13:36:35|21198.16
13:36:36|21209.86
13:36:37|21209.86
13:36:38|21209.86
13:36:39|21209.86
13:36:41|21201.57
13:36:42|21201.57
13:36:43|21201.57
13:36:44|21201.57
13:36:45|21201.57
13:36:46|21201.57
13:36:47|21201.57
13:36:47|21193.92
13:36:49|21193.92
13:36:49|21193.92
13:36:51|21193.92
13:36:52|21193.99
13:36:53|21193.99
13:36:53|21193.99
13:36:55|21193.99
13:36:56|21193.99
13:36:56|21193.99
13:36:57|21193.99
13:36:59|21193.99
13:36:59|21193.99
13:37:01|21188.84
13:37:02|21188.84
13:37:04|21198.82
13:37:05|21198.82
13:37:06|21202.22
13:37:06|21202.22
13:37:08|21202.22
13:37:09|21202.22
13:37:10|21202.22
13:37:11|21208.11
13:37:11|21200.47
13:37:12|21196.27
13:37:13|21196.27
13:37:14|21196.27
13:37:15|21191.17
13:37:16|21191.17
13:37:18|21191.17
13:37:18|21191.17
13:37:19|21196.37
13:37:20|21183.69
13:37:22|21185.8
13:37:23|21185.8
13:37:24|21185.8
13:37:25|21185.8
13:37:25|21185.8
13:37:26|21185.8
13:37:27|21191.06
13:37:29|21191.06
13:37:30|21191.06
13:37:31|21191.06
13:37:32|21191.08
13:37:33|21191.08
13:37:35|21191.08
13:37:35|21185.79
13:37:37|21185.79
13:37:38|21183.67
13:37:39|21183.4
13:37:40|21183.4
13:37:41|21183.4
13:37:42|21183.4
13:37:43|21183.4
13:37:44|21183.4
13:37:45|21183.4
13:37:46|21183.4
13:37:47|21183.4
13:37:48|21183.4
13:37:49|21183.4
13:37:50|21183.4
13:37:51|21183.4
13:37:52|21183.4
13:37:53|21192.45
13:37:55|21192.45
13:37:56|21190.87
13:37:56|21190.87
13:37:58|21190.87
13:37:59|21190.87
13:38:00|21190.87
13:38:01|21190.87
13:38:02|21188.96
13:38:03|21188.96
13:38:04|21188.96
13:38:05|21195.91
13:38:06|21195.91
13:38:07|21190.
13:38:08|21190.
13:38:09|21190.
13:38:10|21190.
13:38:11|21195.95
13:38:12|21195.95
13:38:13|21195.95
13:38:14|21195.95
13:38:15|21195.95
13:38:16|21195.95
13:38:17|21195.95
13:38:18|21195.95
13:38:19|21192.45
13:38:20|21192.45
13:38:21|21192.45
13:38:22|21192.45
13:38:23|21192.45
13:38:24|21192.45
13:38:25|21192.45
13:38:26|21192.45
13:38:27|21192.45
13:38:28|21192.45
13:38:29|21192.45
13:38:30|21192.45
13:38:31|21193.29
13:38:33|21193.29
13:38:34|21193.29
13:38:34|21193.29
13:38:35|21193.29
13:38:37|21188.46
13:38:38|21188.46
13:38:39|21188.46
13:38:41|21188.46
13:38:42|21188.46
13:38:43|21194.88
13:38:44|21194.88
13:38:45|21194.88
13:38:46|21196.97
13:38:47|21196.97
13:38:48|21195.87
13:38:49|21195.87
13:38:50|21195.87
13:38:51|21196.92
13:38:52|21196.92
13:38:53|21196.92
13:38:54|21196.92
13:38:55|21196.92
13:38:57|21196.92
13:38:58|21196.92
13:38:58|21196.92
13:38:59|21196.92
13:39:01|21196.92
13:39:02|21196.92
13:39:03|21196.92
13:39:04|21196.92
13:39:05|21196.92
13:39:06|21196.92
13:39:07|21196.92
13:39:08|21191.19
13:39:09|21191.19
13:39:10|21191.19
13:39:11|21200.24
13:39:12|21200.24
13:39:13|21200.24
13:39:15|21200.24
13:39:15|21200.24
13:39:16|21200.24
13:39:18|21200.24
13:39:18|21196.56
13:39:20|21198.85
13:39:21|21198.85
13:39:22|21198.85
13:39:22|21198.85
13:39:23|21198.85
13:39:25|21198.85
13:39:26|21198.85
13:39:27|21206.17
13:39:28|21206.17
13:39:29|21206.17
13:39:29|21206.17
13:39:31|21206.17
13:39:33|21206.17
13:39:34|21189.55
13:39:36|21187.43
13:39:36|21187.43
13:39:38|21187.43
13:39:38|21187.43
13:39:39|21187.43
13:39:41|21187.43
13:39:42|21187.43
13:39:43|21197.29
13:39:44|21197.29
13:39:45|21197.29
13:39:46|21197.29
13:39:48|21197.29
13:39:48|21197.29
13:39:50|21194.67
13:39:51|21194.67
13:39:52|21194.67
13:39:53|21194.67
13:39:54|21200.28
13:39:55|21200.28
13:39:56|21200.28
13:39:57|21200.28
13:39:59|21187.84
13:39:59|21188.92
13:40:00|21187.23
13:40:01|21186.16
13:40:02|21186.16
13:40:03|21179.55
13:40:05|21179.55
13:40:05|21179.55
13:40:07|21179.55
13:40:08|21179.55
13:40:09|21179.55
13:40:10|21192.37
13:40:11|21192.39
13:40:12|21192.39
13:40:13|21192.39
13:40:14|21192.39
13:40:15|21192.39
13:40:15|21192.39
13:40:17|21192.39
13:40:18|21192.39
13:40:19|21192.39
13:40:20|21192.39
13:40:21|21192.39
13:40:22|21188.01
13:40:23|21188.01
13:40:24|21188.01
13:40:25|21188.01
13:40:26|21196.87
13:40:27|21196.87
13:40:28|21196.87
13:40:30|21196.87
13:40:30|21196.87
13:40:32|21196.87
13:40:34|21196.87
13:40:35|21196.87
13:40:36|21196.87
13:40:37|21196.87
13:40:38|21192.3
13:40:39|21192.3
13:40:40|21190.07
13:40:41|21188.56
13:40:42|21188.56
13:40:43|21188.56
13:40:44|21188.56
13:40:45|21188.56
13:40:46|21188.56
13:40:47|21188.56
13:40:48|21188.56
13:40:49|21188.56
13:40:50|21186.03
13:40:51|21186.03
13:40:52|21186.03
13:40:53|21186.03
13:40:54|21186.03
13:40:55|21186.03
13:40:56|21186.03
13:40:58|21186.03
13:40:59|21185.64
13:41:00|21184.57
13:41:01|21184.57
13:41:02|21184.57
13:41:03|21184.57
13:41:03|21184.57
13:41:04|21183.52
13:41:06|21189.21
13:41:06|21189.21
13:41:07|21189.21
13:41:09|21189.21
13:41:10|21189.21
13:41:11|21194.3
13:41:11|21194.3
13:41:13|21194.3
13:41:14|21194.3
13:41:15|21194.3
13:41:16|21194.3
13:41:17|21191.77
13:41:18|21191.77
13:41:19|21191.77
13:41:20|21191.77
13:41:21|21191.77
13:41:22|21198.24
13:41:23|21198.24
13:41:24|21198.24
13:41:25|21198.24
13:41:26|21198.24
13:41:27|21198.24
13:41:28|21198.24
13:41:29|21199.32
13:41:30|21199.32
13:41:31|21199.32
13:41:32|21199.32
13:41:34|21199.32
13:41:35|21189.88
13:41:36|21189.88
13:41:38|21189.88
13:41:39|21189.88
13:41:40|21189.88
13:41:41|21189.88
13:41:42|21189.88
13:41:43|21189.88
13:41:44|21188.81
13:41:45|21188.81
13:41:46|21199.9
13:41:47|21199.9
13:41:48|21199.9
13:41:49|21199.46
13:41:50|21199.46
13:41:51|21199.46
13:41:52|21199.46
13:41:53|21199.46
13:41:54|21199.46
13:41:56|21199.46
13:41:56|21199.46
13:41:57|21196.52
13:41:58|21196.52
13:41:59|21192.91
13:42:00|21192.91
13:42:01|21192.91
13:42:02|21192.91
13:42:03|21192.91
13:42:04|21192.91
13:42:05|21192.91
13:42:06|21192.91
13:42:07|21192.91
13:42:08|21192.91
13:42:09|21202.34
13:42:10|21202.34
13:42:11|21202.35
13:42:12|21202.35
13:42:13|21202.35
13:42:14|21198.7
13:42:15|21198.7
13:42:16|21198.7
13:42:18|21198.7
13:42:18|21198.7
13:42:19|21198.7
13:42:20|21198.7
13:42:21|21196.06
13:42:22|21189.88
13:42:23|21189.88
13:42:24|21189.88
13:42:25|21189.88
13:42:26|21189.88
13:42:27|21189.88
13:42:28|21189.88
13:42:29|21189.88
13:42:30|21189.88
13:42:31|21189.88
13:42:33|21189.88
13:42:34|21196.55
13:42:36|21196.55
13:42:36|21196.55
13:42:37|21196.55
13:42:39|21196.55
13:42:40|21196.55
13:42:41|21194.44
13:42:42|21194.44
13:42:43|21194.44
13:42:44|21194.44
13:42:45|21194.44
13:42:46|21194.44
13:42:47|21194.44
13:42:48|21194.44
13:42:49|21194.44
13:42:50|21194.44
13:42:51|21194.44
13:42:52|21198.57
13:42:53|21198.71
13:42:54|21199.76
13:42:55|21194.35
13:42:56|21194.35
13:42:57|21194.35
13:42:58|21192.64
13:42:59|21192.64
13:43:01|21192.64
13:43:01|21192.64
13:43:02|21194.65
13:43:03|21194.65
13:43:04|21194.65
13:43:05|21205.27
13:43:06|21198.64
13:43:07|21198.64
13:43:08|21198.64
13:43:09|21198.64
13:43:10|21198.63
13:43:11|21193.06
13:43:12|21193.06
13:43:13|21193.06
13:43:14|21193.06
13:43:15|21193.06
13:43:16|21203.46
13:43:18|21198.94
13:43:18|21199.18
13:43:19|21199.18
13:43:20|21202.65
13:43:21|21201.59
13:43:23|21198.65
13:43:24|21193.87
13:43:24|21193.87
13:43:25|21193.87
13:43:26|21193.87
13:43:28|21193.87
13:43:28|21193.87
13:43:30|21202.06
13:43:31|21202.06
13:43:31|21196.74
13:43:32|21202.65
13:43:33|21202.65
13:43:35|21199.57
13:43:37|21197.78
13:43:38|21197.78
13:43:39|21197.78
13:43:41|21197.78
13:43:41|21200.18
13:43:42|21200.18
13:43:43|21200.18
13:43:45|21200.18
13:43:46|21200.18
13:43:47|21200.18
13:43:48|21200.18
13:43:49|21200.18
13:43:50|21200.18
13:43:51|21200.18
13:43:52|21200.18
13:43:53|21200.18
13:43:54|21202.45
13:43:54|21202.45
13:43:56|21202.45
13:43:57|21202.45
13:43:58|21202.45
13:43:59|21202.45
13:43:59|21202.45
13:44:01|21202.45
13:44:02|21202.45
13:44:03|21202.43
13:44:04|21202.43
13:44:04|21202.43
13:44:06|21202.43
13:44:07|21202.43
13:44:08|21202.43
13:44:09|21202.43
13:44:10|21202.43
13:44:11|21196.72
13:44:12|21196.72
13:44:13|21196.72
13:44:14|21201.38
13:44:15|21201.38
13:44:16|21201.38
13:44:16|21206.75
13:44:18|21206.75
13:44:19|21206.75
13:44:20|21206.75
13:44:21|21206.75
13:44:22|21206.75
13:44:22|21206.75
13:44:24|21206.75
13:44:25|21206.75
13:44:26|21206.75
13:44:27|21206.75
13:44:28|21206.75
13:44:29|21206.75
13:44:30|21206.75
13:44:31|21206.75
13:44:31|21196.72
13:44:33|21201.28
13:44:34|21201.28
13:44:35|21201.28
13:44:37|21201.28
13:44:37|21201.28
13:44:38|21208.37
13:44:39|21208.84
13:44:40|21208.84
13:44:41|21208.84
13:44:42|21208.84
13:44:44|21208.84
13:44:45|21208.84
13:44:46|21208.84
13:44:47|21208.84
13:44:48|21208.84
13:44:49|21208.84
13:44:50|21197.26
13:44:51|21197.26
13:44:52|21197.26
13:44:53|21197.26
13:44:54|21197.26
13:44:55|21197.26
13:44:57|21197.26
13:44:57|21197.26
13:44:58|21197.26
13:44:59|21197.26
13:45:01|21197.26
13:45:02|21197.26
13:45:03|21197.26
13:45:04|21202.52
13:45:05|21195.58
13:45:06|21201.45
13:45:07|21201.45
13:45:08|21201.45
13:45:08|21201.45
13:45:10|21201.45
13:45:11|21201.45
13:45:12|21201.45
13:45:13|21202.44
13:45:14|21202.44
13:45:16|21202.44
13:45:16|21202.44
13:45:17|21202.44
13:45:18|21202.44
13:45:19|21198.16
13:45:20|21198.16
13:45:22|21198.16
13:45:23|21198.16
13:45:24|21198.16
13:45:25|21198.16
13:45:26|21198.16
13:45:27|21198.16
13:45:28|21198.16
13:45:28|21198.16
13:45:30|21198.16
13:45:30|21198.16
13:45:32|21198.16
13:45:33|21198.16
13:45:34|21198.16
13:45:35|21198.16
13:45:36|21198.16
13:45:38|21198.16
13:45:39|21198.16
13:45:41|21206.65
13:45:41|21206.65
13:45:42|21206.65
13:45:43|21206.65
13:45:44|21206.65
13:45:45|21206.65
13:45:46|21206.65
13:45:47|21206.65
13:45:49|21206.65
13:45:50|21206.65
13:45:51|21206.65
13:45:52|21206.65
13:45:53|21198.17
13:45:55|21203.39
13:45:55|21203.39
13:45:56|21203.39
13:45:57|21203.39
13:45:59|21203.39
13:46:00|21203.39
13:46:01|21203.39
13:46:02|21203.39
13:46:03|21203.39
13:46:04|21203.39
13:46:05|21203.39
13:46:06|21203.39
13:46:07|21203.39
13:46:08|21203.39
13:46:09|21203.39
13:46:10|21203.39
13:46:10|21203.39
13:46:11|21203.39
13:46:13|21203.39
13:46:13|21205.76
13:46:15|21205.76
13:46:16|21205.76
13:46:17|21205.76
13:46:18|21205.76
13:46:18|21205.76
13:46:20|21205.76
13:46:21|21205.76
13:46:22|21195.75
13:46:23|21195.75
13:46:24|21195.75
13:46:25|21195.75
13:46:27|21195.75
13:46:27|21195.75
13:46:29|21195.75
13:46:29|21195.75
13:46:30|21195.75
13:46:32|21195.75
13:46:32|21195.75
13:46:33|21195.75
13:46:35|21195.75
13:46:35|21195.75
13:46:36|21195.75
13:46:38|21195.75
13:46:39|21195.75
13:46:40|21195.75
13:46:41|21195.75
13:46:42|21195.75
13:46:43|21195.75
13:46:44|21195.75
13:46:46|21196.1
13:46:46|21196.1
13:46:47|21199.27
13:46:49|21199.27
13:46:50|21199.27
13:46:51|21199.27
13:46:52|21199.27
13:46:53|21199.27
13:46:54|21204.47
13:46:55|21204.47
13:46:56|21204.47
13:46:57|21204.47
13:46:58|21204.47
13:47:00|21195.45
13:47:00|21195.45
13:47:01|21195.45
13:47:02|21195.45
13:47:03|21195.45
13:47:04|21195.45
13:47:06|21196.82
13:47:07|21199.3
13:47:08|21199.3
13:47:10|21195.07
13:47:10|21195.07
13:47:11|21195.05
13:47:12|21195.05
13:47:13|21195.05
13:47:14|21185.
13:47:15|21185.
13:47:16|21185.
13:47:17|21174.19
13:47:18|21192.44
13:47:19|21192.44
13:47:20|21192.44
13:47:21|21190.23
13:47:22|21190.23
13:47:23|21190.23
13:47:24|21190.23
13:47:25|21180.22
13:47:26|21184.46
13:47:27|21184.46
13:47:28|21184.46
13:47:29|21184.46
13:47:30|21174.89
13:47:31|21172.4
13:47:32|21165.75
13:47:33|21161.29
13:47:34|21161.05
13:47:35|21160.
13:47:36|21160.
13:47:37|21160.
13:47:39|21168.94
13:47:39|21163.21
13:47:40|21163.21
13:47:42|21163.21
13:47:43|21163.21
13:47:44|21163.21
13:47:46|21163.21
13:47:47|21163.21
13:47:48|21163.21
13:47:48|21163.21
13:47:49|21163.21
13:47:51|21163.21
13:47:52|21163.21
13:47:53|21171.05
13:47:54|21171.1
13:47:55|21171.1
13:47:56|21171.1
13:47:57|21164.55
13:47:58|21164.55
13:47:59|21164.55
13:48:00|21159.78
13:48:02|21154.44
13:48:03|21154.44
13:48:04|21148.14
13:48:05|21148.14
13:48:06|21148.14
13:48:07|21148.14
13:48:07|21148.14
13:48:09|21147.09
13:48:10|21147.09
13:48:11|21153.47
13:48:11|21150.93
13:48:13|21150.93
13:48:14|21150.93
13:48:15|21150.93
13:48:16|21150.92
13:48:17|21150.92
13:48:18|21150.92
13:48:19|21150.92
13:48:20|21150.92
13:48:21|21150.92
13:48:22|21150.92
13:48:23|21150.92
13:48:24|21156.74
13:48:25|21154.28
13:48:26|21154.28
13:48:27|21154.28
13:48:28|21154.28
13:48:30|21154.28
13:48:30|21152.15
13:48:31|21152.15
13:48:32|21152.15
13:48:33|21145.34
13:48:34|21145.34
13:48:35|21145.34
13:48:36|21145.34
13:48:37|21144.62
13:48:38|21144.62
13:48:39|21144.62
13:48:40|21145.68
13:48:41|21145.68
13:48:42|21145.68
13:48:43|21153.55
13:48:44|21153.55
13:48:46|21153.55
13:48:47|21153.55
13:48:48|21152.49
13:48:49|21152.49
13:48:50|21152.49
13:48:51|21152.49
13:48:52|21146.78
13:48:53|21146.74
13:48:54|21146.74
13:48:55|21144.41
13:48:56|21141.45
13:48:57|21143.56
13:48:58|21143.56
13:48:59|21143.56
13:49:00|21143.56
13:49:01|21143.56
13:49:03|21145.69
13:49:03|21149.31
13:49:04|21150.36
13:49:05|21150.36
13:49:06|21150.36
13:49:07|21152.88
13:49:08|21151.05
13:49:09|21151.05
13:49:10|21151.05
13:49:11|21151.05
13:49:12|21150.
13:49:13|21156.98
13:49:14|21155.92
13:49:15|21155.92
13:49:16|21155.92
13:49:17|21157.01
13:49:19|21157.01
13:49:20|21161.06
13:49:20|21155.57
13:49:22|21155.57
13:49:22|21155.57
13:49:24|21155.57
13:49:25|21155.57
13:49:25|21155.57
13:49:27|21159.99
13:49:28|21159.99
13:49:28|21159.99
13:49:30|21159.99
13:49:30|21159.99
13:49:31|21159.99
13:49:32|21159.99
13:49:33|21159.99
13:49:34|21159.99
13:49:36|21159.99
13:49:36|21159.99
13:49:37|21159.99
13:49:38|21159.99
13:49:40|21162.28
13:49:41|21162.28
13:49:43|21162.28
13:49:43|21162.28
13:49:45|21162.28
13:49:47|21162.28
13:49:48|21162.28
13:49:49|21161.23
13:49:51|21161.23
13:49:52|21161.23
13:49:52|21161.23
13:49:54|21161.23
13:49:55|21161.23
13:49:55|21161.23
13:49:56|21161.23
13:49:58|21161.23
13:49:59|21161.23
13:49:59|21167.84
13:50:01|21167.84
13:50:02|21167.84
13:50:03|21167.84
13:50:04|21167.84
13:50:05|21167.84
13:50:07|21167.84
13:50:08|21167.84
13:50:08|21167.84
13:50:09|21167.84
13:50:10|21167.84
13:50:11|21168.88
13:50:13|21168.88
13:50:14|21168.88
13:50:15|21168.88
13:50:16|21162.26
13:50:17|21164.37
13:50:18|21164.37
13:50:19|21164.37
13:50:20|21164.37
13:50:21|21164.37
13:50:22|21164.37
13:50:23|21164.37
13:50:24|21164.37
13:50:25|21164.37
13:50:26|21164.37
13:50:27|21164.37
13:50:28|21164.37
13:50:29|21164.37
13:50:30|21164.37
13:50:31|21164.37
13:50:32|21164.37
13:50:33|21164.37
13:50:34|21164.67
13:50:35|21164.67
13:50:36|21164.67
13:50:37|21170.01
13:50:38|21170.01
13:50:40|21170.01
13:50:40|21170.01
13:50:42|21170.01
13:50:43|21159.61
13:50:45|21159.61
13:50:46|21160.66
13:50:46|21160.66
13:50:48|21160.66
13:50:49|21161.72
13:50:51|21161.72
13:50:51|21161.72
13:50:53|21161.72
13:50:54|21161.72
13:50:55|21167.57
13:50:55|21170.34
13:50:56|21172.57
13:50:58|21172.57
13:50:59|21172.57
13:51:00|21172.57
13:51:01|21172.57
13:51:02|21171.08
13:51:03|21171.08
13:51:04|21171.08
13:51:05|21171.08
13:51:06|21171.08
13:51:07|21176.35
13:51:08|21176.35
13:51:09|21177.7
13:51:10|21180.59
13:51:12|21178.42
13:51:12|21178.38
13:51:13|21178.38
13:51:15|21178.38
13:51:16|21178.38
13:51:16|21176.53
13:51:18|21176.53
13:51:19|21183.3
13:51:19|21186.93
13:51:20|21188.51
13:51:22|21188.51
13:51:22|21183.82
13:51:24|21183.82
13:51:24|21183.82
13:51:25|21187.43
13:51:27|21187.43
13:51:27|21187.43
13:51:28|21187.43
13:51:29|21190.
13:51:31|21190.
13:51:31|21192.22
13:51:32|21188.74
13:51:34|21184.
13:51:35|21184.
13:51:36|21184.
13:51:36|21184.
13:51:38|21184.
13:51:39|21184.
13:51:39|21184.
13:51:41|21184.
13:51:43|21184.
13:51:43|21184.
13:51:45|21184.
13:51:47|21184.
13:51:47|21184.
13:51:49|21184.
13:51:50|21184.
13:51:51|21184.
13:51:52|21184.
13:51:53|21184.
13:51:53|21184.
13:51:55|21184.
13:51:56|21184.
13:51:57|21189.83
13:51:58|21189.83
13:51:59|21189.83
13:52:00|21189.83
13:52:01|21181.
13:52:03|21181.
13:52:04|21182.3
13:52:05|21182.3
13:52:06|21182.3
13:52:07|21182.3
13:52:08|21189.83
13:52:09|21189.83
13:52:10|21189.83
13:52:11|21189.83
13:52:12|21188.82
13:52:13|21188.82
13:52:14|21188.82
13:52:15|21188.82
13:52:15|21188.82
13:52:17|21188.82
13:52:18|21188.82
13:52:19|21184.
13:52:20|21184.
13:52:21|21184.
13:52:22|21184.
13:52:22|21184.
13:52:24|21184.
13:52:25|21184.
13:52:25|21184.
13:52:27|21184.
13:52:28|21184.
13:52:29|21184.59
13:52:30|21184.59
13:52:31|21184.59
13:52:32|21184.59
13:52:33|21184.59
13:52:33|21184.59
13:52:35|21184.59
13:52:36|21184.59
13:52:37|21184.59
13:52:38|21184.59
13:52:39|21184.59
13:52:39|21184.59
13:52:41|21184.59
13:52:42|21184.59
13:52:44|21184.59
13:52:45|21184.59
13:52:46|21182.11
13:52:47|21182.11
13:52:48|21180.
13:52:50|21180.
13:52:50|21180.
13:52:51|21180.
13:52:52|21180.
13:52:53|21180.
13:52:54|21180.
13:52:55|21180.
13:52:56|21180.
13:52:57|21180.
13:52:59|21180.
13:53:00|21176.93
13:53:01|21176.95
13:53:02|21176.95
13:53:03|21176.95
13:53:04|21176.95
13:53:05|21176.95
13:53:06|21176.95
13:53:07|21176.95
13:53:08|21176.95
13:53:09|21176.95
13:53:10|21176.95
13:53:11|21175.
13:53:12|21175.
13:53:13|21175.
13:53:14|21175.
13:53:15|21175.
13:53:16|21175.
13:53:17|21176.93
13:53:18|21176.93
13:53:19|21176.93
13:53:20|21176.93
13:53:21|21176.93
13:53:22|21170.28
13:53:23|21170.28
13:53:24|21170.28
13:53:25|21170.28
13:53:26|21170.28
13:53:27|21167.07
13:53:28|21167.07
13:53:29|21168.51
13:53:30|21168.51
13:53:31|21168.51
13:53:32|21168.51
13:53:33|21168.51
13:53:34|21168.51
13:53:35|21168.51
13:53:36|21170.43
13:53:37|21170.43
13:53:38|21170.63
13:53:39|21170.63
13:53:40|21170.63
13:53:41|21170.63
13:53:42|21170.63
13:53:44|21170.63
13:53:45|21173.89
13:53:47|21173.89
13:53:47|21173.89
13:53:49|21173.89
13:53:49|21173.89
13:53:50|21173.89
13:53:51|21178.12
13:53:53|21176.01
13:53:54|21176.01
13:53:56|21176.01
13:53:57|21176.01
13:53:58|21176.01
13:53:59|21176.01
13:54:00|21176.01
13:54:01|21176.01
13:54:02|21168.94
13:54:02|21168.94
13:54:03|21168.94
13:54:05|21180.
13:54:06|21180.
13:54:07|21180.
13:54:08|21182.12
13:54:09|21182.12
13:54:10|21182.12
13:54:11|21182.12
13:54:12|21187.55
13:54:13|21187.55
13:54:14|21187.55
13:54:15|21187.55
13:54:16|21189.66
13:54:17|21189.66
13:54:18|21190.71
13:54:19|21190.71
13:54:20|21190.71
13:54:21|21190.71
13:54:22|21190.88
13:54:23|21190.88
13:54:24|21188.72
13:54:25|21191.95
13:54:26|21190.94
13:54:27|21190.94
13:54:28|21190.94
13:54:29|21190.94
13:54:30|21190.94
13:54:31|21190.94
13:54:32|21190.94
13:54:33|21190.94
13:54:34|21190.94
13:54:35|21190.94
13:54:36|21190.94
13:54:37|21190.94
13:54:38|21186.28
13:54:39|21186.28
13:54:40|21186.28
13:54:41|21186.28
13:54:42|21186.28
13:54:44|21186.28
13:54:45|21186.28
13:54:45|21186.28
13:54:47|21186.28
13:54:49|21186.28
13:54:50|21186.28
13:54:51|21186.28
13:54:53|21186.28
13:54:54|21186.28
13:54:55|21186.28
13:54:55|21190.9
13:54:57|21183.1
13:54:58|21183.1
13:54:59|21183.1
13:55:01|21183.1
13:55:02|21183.1
13:55:03|21183.1
13:55:04|21183.1
13:55:05|21190.9
13:55:05|21190.9
13:55:07|21190.9
13:55:08|21190.9
13:55:09|21190.9
13:55:10|21190.9
13:55:11|21184.52
13:55:12|21185.
13:55:12|21185.
13:55:14|21185.
13:55:14|21185.
13:55:16|21185.
13:55:17|21185.
13:55:17|21185.
13:55:18|21185.
13:55:20|21185.
13:55:21|21185.
13:55:21|21185.
13:55:23|21189.84
13:55:24|21189.84
13:55:24|21189.84
13:55:26|21189.84
13:55:26|21189.84
13:55:28|21189.84
13:55:28|21189.84
13:55:30|21189.84
13:55:31|21189.84
13:55:32|21189.84
13:55:33|21189.84
13:55:33|21189.84
13:55:34|21189.84
13:55:35|21189.84
13:55:37|21189.84
13:55:37|21189.84
13:55:39|21189.84
13:55:39|21191.96
13:55:41|21191.96
13:55:41|21191.96
13:55:42|21191.96
13:55:44|21191.96
13:55:46|21191.96
13:55:47|21191.96
13:55:49|21191.96
13:55:50|21191.96
13:55:51|21191.96
13:55:52|21191.96
13:55:53|21191.96
13:55:55|21191.96
13:55:56|21195.14
13:55:56|21195.14
13:55:58|21195.14
13:55:58|21195.14
13:56:00|21195.14
13:56:01|21195.14
13:56:01|21195.14
13:56:03|21195.14
13:56:03|21195.14
13:56:04|21195.14
13:56:06|21195.14
13:56:06|21195.14
13:56:07|21195.14
13:56:09|21195.14
13:56:10|21195.14
13:56:10|21195.14
13:56:11|21195.14
13:56:13|21195.14
13:56:14|21195.14
13:56:14|21188.06
13:56:16|21188.06
13:56:16|21188.06
13:56:17|21188.06
13:56:19|21188.06
13:56:19|21188.06
13:56:21|21188.06
13:56:22|21188.06
13:56:22|21188.06
13:56:23|21188.06
13:56:24|21188.06
13:56:26|21188.06
13:56:27|21188.06
13:56:28|21188.06
13:56:29|21188.06
13:56:29|21188.06
13:56:31|21188.06
13:56:31|21188.06
13:56:32|21188.06
13:56:33|21188.06
13:56:35|21188.06
13:56:36|21188.06
13:56:36|21188.06
13:56:38|21188.06
13:56:39|21188.06
13:56:40|21192.19
13:56:40|21192.19
13:56:42|21192.19
13:56:43|21192.19
13:56:43|21188.06
13:56:44|21185.96
13:56:46|21190.07
13:56:48|21190.07
13:56:49|21195.57
13:56:50|21195.57
13:56:51|21195.57
13:56:52|21194.51
13:56:54|21194.51
13:56:54|21194.51
13:56:56|21194.51
13:56:56|21194.51
13:56:58|21194.51
13:56:59|21191.33
13:57:00|21191.33
13:57:01|21191.33
13:57:02|21191.33
13:57:03|21191.33
13:57:04|21191.33
13:57:05|21191.33
13:57:06|21191.33
13:57:07|21191.33
13:57:08|21191.33
13:57:09|21186.97
13:57:10|21180.92
13:57:11|21180.92
13:57:12|21180.92
13:57:14|21180.92
13:57:14|21180.92
13:57:15|21180.92
13:57:16|21180.92
13:57:17|21180.92
13:57:18|21180.92
13:57:19|21180.92
13:57:20|21180.92
13:57:21|21192.8
13:57:22|21192.8
13:57:23|21192.8
13:57:24|21192.8
13:57:25|21192.8
13:57:26|21192.8
13:57:27|21186.25
13:57:28|21186.25
13:57:29|21186.25
13:57:30|21186.25
13:57:31|21186.25
13:57:32|21186.25
13:57:33|21190.67
13:57:34|21190.67
13:57:35|21190.67
13:57:36|21190.67
13:57:37|21187.38
13:57:38|21187.38
13:57:39|21187.38
13:57:40|21187.38
13:57:41|21183.2
13:57:42|21183.2
13:57:43|21183.2
13:57:45|21183.2
13:57:47|21183.2
13:57:48|21176.39
13:57:49|21176.39
13:57:50|21176.39
13:57:51|21176.39
13:57:53|21176.39
13:57:53|21176.39
13:57:55|21172.5
13:57:56|21172.5
13:57:57|21172.5
13:57:58|21172.5
13:57:59|21172.5
13:58:00|21169.72
13:58:01|21169.72
13:58:03|21169.72
13:58:03|21169.72
13:58:04|21172.59
13:58:05|21172.59
13:58:06|21172.59
13:58:07|21172.59
13:58:08|21172.59
13:58:09|21166.81
13:58:10|21166.81
13:58:11|21166.81
13:58:13|21166.81
13:58:14|21166.81
13:58:15|21166.81
13:58:16|21166.81
13:58:17|21166.81
13:58:18|21166.81
13:58:19|21166.81
13:58:19|21166.81
13:58:21|21172.71
13:58:22|21172.71
13:58:23|21172.71
13:58:23|21179.59
13:58:25|21179.59
13:58:26|21179.59
13:58:27|21179.59
13:58:28|21179.59
13:58:29|21167.86
13:58:30|21167.86
13:58:31|21167.86
13:58:32|21169.01
13:58:33|21169.01
13:58:34|21169.01
13:58:35|21169.01
13:58:36|21169.01
13:58:37|21174.27
13:58:38|21174.27
13:58:39|21174.27
13:58:40|21174.27
13:58:41|21174.27
13:58:42|21172.33
13:58:43|21172.33
13:58:44|21172.33
13:58:45|21172.33
13:58:46|21172.33
13:58:47|21172.33
13:58:48|21172.33
13:58:50|21172.33
13:58:51|21175.41
13:58:53|21175.41
13:58:54|21175.41
13:58:55|21170.09
13:58:56|21170.09
13:58:57|21170.09
13:58:59|21175.41
13:59:00|21175.41
13:59:01|21169.01
13:59:01|21175.41
13:59:03|21175.41
13:59:04|21175.41
13:59:04|21179.31
13:59:05|21179.31
13:59:07|21179.31
13:59:08|21176.5
13:59:08|21176.5
13:59:09|21181.27
13:59:11|21181.27
13:59:12|21181.27
13:59:13|21177.64
13:59:14|21177.64
13:59:15|21177.64
13:59:15|21177.64
13:59:17|21183.47
13:59:18|21183.47
13:59:19|21183.47
13:59:20|21187.85
13:59:21|21187.85
13:59:22|21187.85
13:59:23|21187.85
13:59:24|21187.85
13:59:25|21187.85
13:59:26|21187.85
13:59:27|21186.24
13:59:28|21180.98
13:59:29|21180.98
13:59:30|21180.98
13:59:31|21186.24
13:59:32|21186.24
13:59:33|21186.24
13:59:34|21186.24
13:59:35|21186.24
13:59:36|21186.24
13:59:37|21187.29
13:59:38|21187.29
13:59:39|21187.29
13:59:40|21187.29
13:59:41|21187.29
13:59:42|21187.29
13:59:43|21183.51
13:59:44|21183.51
13:59:45|21179.92
13:59:46|21179.92
13:59:48|21184.1
13:59:49|21184.1
13:59:50|21185.18
13:59:51|21185.18
13:59:52|21185.18
13:59:54|21185.18
13:59:55|21185.18
13:59:56|21185.18
13:59:57|21185.18
13:59:57|21183.06
13:59:59|21183.06
13:59:59|21183.06
14:00:01|21183.06
14:00:01|21173.93
14:00:03|21173.93
14:00:04|21175.59
14:00:05|21176.67
14:00:05|21176.67
14:00:07|21175.73
14:00:08|21175.73
14:00:10|21175.73
14:00:11|21175.73
14:00:11|21171.18
14:00:12|21171.18
14:00:14|21171.18
14:00:14|21178.9
14:00:15|21178.9
14:00:16|21178.9
14:00:17|21178.9
14:00:19|21178.9
14:00:19|21178.9
14:00:21|21178.9
14:00:22|21178.9
14:00:23|21178.9
14:00:24|21178.9
14:00:24|21178.9
14:00:26|21178.9
14:00:27|21178.9
14:00:28|21178.9
14:00:29|21186.47
14:00:30|21186.47
14:00:31|21186.47
14:00:32|21186.47
14:00:33|21186.47
14:00:33|21186.47
14:00:35|21186.47
14:00:36|21186.47
14:00:37|21186.47
14:00:38|21186.47
14:00:39|21186.47
14:00:40|21186.47
14:00:41|21186.47
14:00:42|21186.47
14:00:43|21186.47
14:00:44|21191.34
14:00:45|21191.34
14:00:46|21191.34
14:00:48|21191.34
14:00:49|21191.34
14:00:51|21191.35
14:00:51|21188.2
14:00:52|21188.2
14:00:53|21188.2
14:00:54|21187.1
14:00:55|21180.75
14:00:57|21180.75
14:00:58|21180.75
14:00:59|21180.75
14:01:00|21176.59
14:01:01|21176.59
14:01:02|21176.59
14:01:03|21176.59
14:01:04|21176.59
14:01:05|21176.59
14:01:06|21176.59
14:01:07|21176.59
14:01:08|21179.87
14:01:09|21179.87
14:01:10|21179.87
14:01:11|21179.87
14:01:12|21174.58
14:01:13|21179.87
14:01:14|21179.87
14:01:15|21179.87
14:01:16|21179.87
14:01:17|21179.87
14:01:18|21179.87
14:01:19|21179.87
14:01:20|21180.16
14:01:21|21180.16
14:01:22|21179.49
14:01:23|21183.7
14:01:24|21183.7
14:01:25|21183.7
14:01:26|21183.7
14:01:27|21183.7
14:01:28|21183.7
14:01:29|21183.7
14:01:30|21183.7
14:01:31|21183.7
14:01:32|21183.7
14:01:33|21184.22
14:01:34|21184.22
14:01:35|21184.22
14:01:37|21184.22
14:01:37|21184.22
14:01:38|21184.22
14:01:39|21179.85
14:01:40|21175.24
14:01:41|21172.94
14:01:42|21172.94
14:01:43|21172.94
14:01:44|21172.94
14:01:46|21172.94
14:01:47|21172.94
14:01:49|21172.94
14:01:50|21172.94
14:01:51|21169.71
14:01:52|21169.71
14:01:54|21166.93
14:01:54|21166.93
14:01:56|21166.93
14:01:56|21169.6
14:01:58|21169.6
14:01:58|21169.6
14:01:59|21169.6
14:02:01|21169.6
14:02:01|21169.6
14:02:03|21169.6
14:02:04|21169.6
14:02:05|21169.6
14:02:06|21169.6
14:02:07|21169.6
14:02:07|21169.6
14:02:09|21169.6
14:02:09|21169.6
14:02:11|21169.6
14:02:12|21169.6
14:02:13|21169.6
14:02:14|21169.6
14:02:15|21169.6
14:02:16|21169.6
14:02:18|21169.6
14:02:19|21169.6
14:02:20|21169.6
14:02:21|21169.6
14:02:21|21169.6
14:02:22|21169.6
14:02:23|21176.28
14:02:24|21176.28
14:02:25|21176.28
14:02:27|21177.59
14:02:28|21177.59
14:02:28|21177.59
14:02:29|21177.21
14:02:31|21171.17
14:02:32|21171.17
14:02:33|21169.47
14:02:33|21169.47
14:02:34|21169.47
14:02:35|21169.47
14:02:37|21169.47
14:02:37|21163.76
14:02:38|21163.76
14:02:40|21163.76
14:02:41|21163.76
14:02:42|21163.76
14:02:42|21163.76
14:02:44|21160.47
14:02:45|21160.47
14:02:46|21165.74
14:02:47|21159.89
14:02:48|21159.89
14:02:49|21164.68
14:02:51|21164.68
14:02:52|21164.68
14:02:53|21164.68
14:02:54|21164.68
14:02:55|21164.68
14:02:55|21164.68
14:02:57|21164.68
14:02:58|21164.68
14:02:59|21164.68
14:03:00|21164.68
14:03:01|21164.68
14:03:02|21164.68
14:03:03|21164.68
14:03:04|21164.68
14:03:05|21164.68
14:03:06|21164.68
14:03:07|21164.68
14:03:08|21164.68
14:03:09|21163.77
14:03:10|21163.77
14:03:11|21163.77
14:03:13|21163.77
14:03:14|21163.77
14:03:14|21163.77
14:03:15|21163.77
14:03:16|21163.77
14:03:18|21163.77
14:03:19|21163.06
14:03:20|21163.06
14:03:21|21168.4
14:03:22|21173.83
14:03:23|21173.83
14:03:24|21173.83
14:03:25|21173.83
14:03:26|21173.83
14:03:27|21173.83
14:03:28|21163.81
14:03:29|21163.81
14:03:30|21163.81
14:03:31|21163.81
14:03:32|21163.81
14:03:33|21163.81
14:03:34|21163.81
14:03:35|21163.81
14:03:36|21163.81
14:03:37|21163.81
14:03:38|21163.81
14:03:39|21163.81
14:03:40|21163.81
14:03:41|21163.81
14:03:42|21165.5
14:03:43|21165.5
14:03:44|21165.5
14:03:45|21169.83
14:03:46|21169.83
14:03:47|21169.83
14:03:48|21169.83
14:03:49|21171.96
14:03:50|21174.37
14:03:51|21174.37
14:03:53|21162.2
14:03:54|21162.2
14:03:56|21162.2
14:03:57|21162.2
14:03:57|21162.2
14:03:59|21162.2
14:04:00|21162.2
14:04:01|21166.52
14:04:02|21165.61
14:04:04|21165.61
14:04:05|21169.66
14:04:06|21169.66
14:04:06|21169.66
14:04:08|21173.52
14:04:10|21170.25
14:04:10|21170.25
14:04:11|21170.25
14:04:13|21170.25
14:04:14|21167.38
14:04:15|21167.38
14:04:15|21167.38
14:04:16|21167.38
14:04:18|21167.38
14:04:19|21167.38
14:04:19|21167.38
14:04:21|21167.38
14:04:21|21167.38
14:04:22|21167.38
14:04:23|21167.38
14:04:24|21167.38
14:04:25|21167.38
14:04:26|21167.38
14:04:28|21167.38
14:04:29|21167.38
14:04:30|21167.38
14:04:31|21167.38
14:04:31|21167.38
14:04:32|21167.38
14:04:34|21167.38
14:04:34|21167.38
14:04:35|21167.38
14:04:37|21168.9
14:04:37|21168.9
14:04:38|21167.88
14:04:39|21167.88
14:04:41|21166.83
14:04:42|21161.28
14:04:42|21171.61
14:04:43|21165.56
14:04:45|21165.56
14:04:46|21165.56
14:04:46|21165.56
14:04:47|21167.68
14:04:49|21167.68
14:04:49|21168.74
14:04:51|21167.57
14:04:52|21167.57
14:04:53|21167.57
14:04:55|21165.45
14:04:55|21165.45
14:04:57|21165.45
14:04:58|21165.45
14:04:58|21165.45
14:05:00|21165.45
14:05:01|21165.45
14:05:01|21165.45
14:05:02|21165.45
14:05:04|21165.45
14:05:04|21165.45
14:05:06|21165.45
14:05:07|21165.45
14:05:07|21165.45
14:05:08|21165.45
14:05:10|21165.45
14:05:10|21165.45
14:05:12|21165.45
14:05:12|21165.45
14:05:13|21165.45
14:05:15|21165.45
14:05:15|21165.45
14:05:17|21165.45
14:05:18|21165.46
14:05:18|21165.46
14:05:19|21165.46
14:05:20|21165.46
14:05:21|21165.46
14:05:23|21165.46
14:05:23|21165.46
14:05:24|21165.46
14:05:26|21165.46
14:05:27|21165.65
14:05:27|21164.58
14:05:29|21164.58
14:05:30|21164.58
14:05:30|21164.58
14:05:32|21164.58
14:05:33|21164.58
14:05:33|21164.58
14:05:35|21164.58
14:05:36|21164.58
14:05:37|21164.58
14:05:38|21164.58
14:05:39|21164.57
14:05:40|21164.57
14:05:41|21164.57
14:05:42|21164.57
14:05:42|21164.57
14:05:44|21164.57
14:05:45|21164.57
14:05:45|21164.57
14:05:47|21164.57
14:05:47|21164.57
14:05:49|21164.57
14:05:49|21173.77
14:05:50|21173.77
14:05:51|21173.77
14:05:53|21173.77
14:05:55|21173.77
14:05:55|21173.77
14:05:56|21173.77
14:05:58|21173.77
14:05:59|21173.77
14:06:00|21174.82
14:06:01|21174.82
14:06:02|21174.82
14:06:03|21174.82
14:06:04|21174.82
14:06:05|21174.82
14:06:06|21174.82
14:06:07|21170.09
14:06:08|21170.09
14:06:09|21170.09
14:06:10|21170.09
14:06:11|21170.09
14:06:12|21178.5
14:06:13|21178.5
14:06:14|21178.5
14:06:15|21178.5
14:06:16|21178.5
14:06:17|21178.5
14:06:18|21178.5
14:06:19|21188.59
14:06:20|21188.59
14:06:21|21188.59
14:06:22|21188.59
14:06:23|21188.59
14:06:24|21188.59
14:06:25|21188.59
14:06:26|21177.
14:06:27|21177.
14:06:28|21177.
14:06:30|21177.
14:06:30|21177.
14:06:31|21182.23
14:06:32|21182.23
14:06:34|21182.23
14:06:34|21182.23
14:06:35|21182.23
14:06:37|21184.35
14:06:38|21187.3
14:06:40|21192.22
14:06:40|21192.22
14:06:41|21192.22
14:06:42|21192.22
14:06:43|21192.22
14:06:44|21192.22
14:06:45|21192.14
14:06:46|21192.14
14:06:47|21195.95
14:06:48|21200.
14:06:49|21202.81
14:06:50|21202.81
14:06:52|21202.81
14:06:53|21202.81
14:06:54|21202.81
14:06:55|21199.82
14:06:56|21199.83
14:06:57|21203.49
14:06:58|21203.49
14:07:00|21194.53
14:07:01|21194.53
14:07:02|21194.53
14:07:04|21194.53
14:07:05|21190.32
14:07:06|21190.32
14:07:07|21199.76
14:07:08|21199.76
14:07:09|21199.76
14:07:10|21199.76
14:07:10|21199.76
14:07:12|21199.76
14:07:13|21199.76
14:07:13|21199.76
14:07:15|21199.76
14:07:16|21199.76
14:07:17|21199.76
14:07:18|21206.69
14:07:19|21208.1
14:07:20|21213.39
14:07:21|21214.32
14:07:22|21214.32
14:07:23|21214.32
14:07:24|21214.32
14:07:26|21211.1
14:07:27|21211.1
14:07:28|21211.1
14:07:30|21211.1
14:07:30|21211.1
14:07:31|21211.1
14:07:32|21217.61
14:07:33|21217.61
14:07:34|21217.61
14:07:35|21217.61
14:07:36|21217.61
14:07:37|21217.61
14:07:38|21209.41
14:07:39|21211.2
14:07:40|21211.2
14:07:41|21215.75
14:07:42|21215.75
14:07:43|21215.75
14:07:44|21215.75
14:07:45|21215.75
14:07:46|21219.74
14:07:47|21221.84
14:07:48|21225.03
14:07:49|21225.03
14:07:50|21225.03
14:07:51|21225.03
14:07:52|21225.03
14:07:53|21226.31
14:07:55|21222.28
14:07:57|21221.2
14:07:57|21221.2
14:07:58|21221.2
14:07:59|21226.3
14:08:00|21226.3
14:08:01|21226.3
14:08:02|21226.3
14:08:03|21226.3
14:08:04|21222.67
14:08:05|21222.67
14:08:06|21221.58
14:08:07|21217.94
14:08:08|21217.94
14:08:09|21217.94
14:08:10|21217.94
14:08:11|21217.94
14:08:12|21217.94
14:08:13|21217.94
14:08:14|21222.71
14:08:15|21226.3
14:08:16|21226.3
14:08:17|21230.
14:08:18|21231.38
14:08:19|21231.38
14:08:20|21234.55
14:08:21|21236.67
14:08:22|21255.7
14:08:23|21255.7
14:08:24|21264.94
14:08:25|21259.44
14:08:27|21259.04
14:08:27|21250.7
14:08:29|21250.7
14:08:30|21250.7
14:08:32|21259.95
14:08:32|21254.82
14:08:33|21255.11
14:08:34|21255.11
14:08:35|21255.1
14:08:36|21255.1
14:08:37|21255.1
14:08:38|21251.88
14:08:39|21257.81
14:08:41|21257.81
14:08:41|21257.81
14:08:43|21257.81
14:08:43|21262.08
14:08:45|21262.08
14:08:46|21259.63
14:08:46|21259.63
14:08:48|21259.66
14:08:48|21258.42
14:08:49|21259.7
14:08:50|21262.07
14:08:51|21265.24
14:08:53|21265.24
14:08:54|21265.24
14:08:56|21261.59
14:08:56|21261.59
14:08:58|21265.51
14:08:59|21274.64
14:09:00|21282.18
14:09:01|21287.98
14:09:03|21286.41
14:09:04|21278.29
14:09:05|21278.31
14:09:06|21283.21
14:09:07|21286.41
14:09:08|21282.94
14:09:10|21287.47
14:09:10|21287.47
14:09:12|21287.47
14:09:13|21279.51
14:09:14|21280.82
14:09:15|21283.11
14:09:16|21277.95
14:09:17|21272.86
14:09:17|21272.86
14:09:19|21272.86
14:09:19|21271.36
14:09:21|21271.36
14:09:21|21255.36
14:09:23|21255.36
14:09:23|21255.36
14:09:24|21255.36
14:09:26|21255.36
14:09:27|21255.36
14:09:27|21255.36
14:09:28|21255.36
14:09:29|21255.36
14:09:31|21255.36
14:09:31|21255.36
14:09:33|21282.56
14:09:33|21282.56
14:09:35|21278.3
14:09:35|21278.3
14:09:37|21286.41
14:09:37|21293.81
14:09:39|21293.81
14:09:39|21292.76
14:09:41|21292.76
14:09:41|21292.76
14:09:43|21287.23
14:09:43|21291.12
14:09:45|21291.12
14:09:45|21291.12
14:09:47|21303.21
14:09:47|21315.75
14:09:48|21320.
14:09:50|21316.8
14:09:50|21315.72
14:09:51|21315.72
14:09:53|21305.91
14:09:53|21304.85
14:09:55|21304.85
14:09:56|21304.85
14:09:58|21304.85
14:09:59|21304.85
14:10:00|21287.55
14:10:01|21287.55
14:10:02|21287.55
14:10:03|21287.55
14:10:05|21278.76
14:10:06|21273.21
14:10:07|21273.21
14:10:08|21275.83
14:10:09|21280.11
14:10:10|21280.11
14:10:11|21280.11
14:10:12|21280.11
14:10:13|21291.42
14:10:14|21291.42
14:10:15|21291.42
14:10:16|21291.42
14:10:17|21283.26
14:10:18|21284.3
14:10:19|21290.22
14:10:20|21290.22
14:10:21|21290.22
14:10:22|21290.22
14:10:23|21287.23
14:10:24|21287.23
14:10:25|21287.23
14:10:27|21289.55
14:10:28|21289.55
14:10:28|21289.55
14:10:29|21300.
14:10:30|21290.62
14:10:31|21290.62
14:10:33|21288.06
14:10:34|21288.06
14:10:35|21288.06
14:10:36|21288.06
14:10:37|21288.06
14:10:38|21288.06
14:10:39|21288.06
14:10:40|21280.36
14:10:41|21280.36
14:10:42|21280.36
14:10:43|21281.42
14:10:44|21281.42
14:10:45|21281.42
14:10:46|21281.42
14:10:47|21281.42
14:10:48|21281.42
14:10:49|21281.42
14:10:50|21281.42
14:10:51|21281.42
14:10:52|21278.33
14:10:53|21280.75
14:10:54|21280.75
14:10:56|21275.86
14:10:57|21275.86
14:10:59|21275.86
14:10:59|21275.86
14:11:01|21278.61
14:11:02|21281.82
14:11:04|21281.82
14:11:04|21281.82
14:11:05|21276.31
14:11:06|21276.31
14:11:07|21276.31
14:11:09|21271.45
14:11:10|21271.45
14:11:11|21275.4
14:11:12|21275.4
14:11:13|21275.4
14:11:15|21275.44
14:11:15|21275.44
14:11:16|21275.44
14:11:17|21275.44
14:11:18|21277.59
14:11:19|21283.95
14:11:20|21283.95
14:11:21|21283.95
14:11:22|21283.95
14:11:24|21284.73
14:11:25|21284.73
14:11:26|21284.73
14:11:27|21284.73
14:11:29|21287.45
14:11:29|21286.38
14:11:30|21286.38
14:11:31|21286.38
14:11:32|21286.38
14:11:33|21293.06
14:11:34|21289.96
14:11:35|21289.96
14:11:36|21289.96
14:11:37|21298.05
14:11:38|21300.
14:11:39|21299.62
14:11:41|21306.06
14:11:42|21306.06
14:11:43|21306.8
14:11:44|21306.8
14:11:45|21306.8
14:11:46|21305.17
14:11:47|21305.17
14:11:48|21297.99
14:11:49|21297.99
14:11:50|21297.99
14:11:50|21297.99
14:11:52|21297.99
14:11:53|21297.99
14:11:54|21297.99
14:11:55|21297.99
14:11:57|21308.67
14:11:58|21304.07
14:12:00|21304.07
14:12:01|21304.07
14:12:02|21304.07
14:12:03|21304.07
14:12:04|21304.07
14:12:04|21304.07
14:12:06|21304.07
14:12:07|21302.93
14:12:08|21302.93
14:12:09|21302.93
14:12:10|21307.56
14:12:11|21310.76
14:12:12|21309.3
14:12:13|21309.3
14:12:14|21304.9
14:12:15|21304.9
14:12:16|21310.53
14:12:17|21310.53
14:12:18|21310.53
14:12:19|21310.53
14:12:20|21310.53
14:12:21|21310.53
14:12:22|21310.53
14:12:23|21310.53
14:12:24|21310.53
14:12:25|21310.53
14:12:26|21310.53
14:12:28|21303.17
14:12:28|21303.17
14:12:29|21303.17
14:12:30|21303.17
14:12:31|21307.31
14:12:32|21308.37
14:12:33|21308.37
14:12:34|21308.37
14:12:35|21308.37
14:12:36|21308.37
14:12:37|21307.06
14:12:38|21307.06
14:12:39|21307.06
14:12:40|21307.06
14:12:41|21300.56
14:12:42|21306.03
14:12:43|21306.03
14:12:44|21307.55
14:12:45|21307.55
14:12:46|21307.55
14:12:47|21305.07
14:12:49|21306.13
14:12:50|21306.13
14:12:51|21306.13
14:12:51|21306.13
14:12:53|21306.13
14:12:54|21306.13
14:12:55|21306.23
14:12:56|21306.23
14:12:58|21306.23
14:12:59|21309.42
14:13:00|21307.28
14:13:01|21307.28
14:13:03|21303.02
14:13:04|21303.02
14:13:04|21303.02
14:13:06|21303.02
14:13:06|21303.02
14:13:08|21306.38
14:13:08|21306.38
14:13:10|21305.67
14:13:11|21303.02
14:13:12|21305.66
14:13:13|21305.66
14:13:15|21305.66
14:13:16|21304.58
14:13:17|21306.13
14:13:18|21306.13
14:13:18|21306.13
14:13:19|21306.13
14:13:20|21306.13
14:13:21|21306.13
14:13:23|21306.13
14:13:24|21306.13
14:13:24|21299.16
14:13:25|21306.17
14:13:27|21306.23
14:13:27|21306.46
14:13:29|21306.46
14:13:29|21306.46
14:13:31|21302.38
14:13:31|21302.38
14:13:32|21302.38
14:13:33|21302.38
14:13:34|21302.38
14:13:35|21302.38
14:13:36|21302.38
14:13:37|21302.38
14:13:39|21302.38
14:13:39|21302.38
14:13:41|21302.38
14:13:41|21302.38
14:13:42|21302.38
14:13:43|21297.03
14:13:45|21296.59
14:13:46|21287.99
14:13:47|21287.99
14:13:48|21287.99
14:13:49|21296.1
14:13:50|21297.17
14:13:51|21300.27
14:13:52|21300.27
14:13:53|21300.27
14:13:54|21300.27
14:13:55|21300.27
14:13:56|21300.27
14:13:58|21300.27
14:13:59|21300.27
14:14:00|21300.27
14:14:02|21300.09
14:14:03|21303.46
14:14:03|21303.46
14:14:05|21302.38
14:14:06|21302.38
14:14:07|21302.38
14:14:08|21302.64
14:14:09|21302.64
14:14:10|21302.64
14:14:11|21307.41
14:14:12|21318.18
14:14:13|21304.45
14:14:14|21304.45
14:14:15|21304.45
14:14:16|21304.45
14:14:17|21304.45
14:14:18|21304.45
14:14:19|21311.91
14:14:21|21311.91
14:14:21|21315.06
14:14:22|21316.13
14:14:23|21316.13
14:14:25|21316.13
14:14:26|21316.13
14:14:27|21316.13
14:14:28|21316.13
14:14:28|21305.04
14:14:30|21314.37
14:14:31|21318.02
14:14:32|21318.02
14:14:32|21309.36
14:14:34|21309.36
14:14:35|21309.36
14:14:36|21309.36
14:14:37|21309.36
14:14:37|21309.36
14:14:38|21308.47
14:14:40|21308.47
14:14:41|21308.47
14:14:41|21308.47
14:14:42|21308.47
14:14:43|21308.47
14:14:45|21308.47
14:14:46|21308.47
14:14:46|21310.79
14:14:48|21316.95
14:14:48|21324.16
14:14:49|21323.07
14:14:51|21323.07
14:14:52|21323.07
14:14:52|21323.07
14:14:54|21323.07
14:14:54|21323.07
14:14:56|21322.64
14:14:57|21322.64
14:14:57|21322.64
14:14:58|21322.64
14:15:00|21322.64
14:15:02|21322.64
14:15:03|21325.
14:15:04|21327.52
14:15:06|21327.52
14:15:06|21327.52
14:15:07|21323.79
14:15:08|21323.79
14:15:09|21320.55
14:15:10|21314.55
14:15:12|21314.55
14:15:13|21314.55
14:15:14|21314.55
14:15:15|21314.55
14:15:16|21314.55
14:15:18|21314.55
14:15:18|21309.47
14:15:19|21309.47
14:15:20|21309.47
14:15:21|21305.56
14:15:22|21305.56
14:15:23|21305.56
14:15:24|21305.56
14:15:25|21305.56
14:15:26|21305.56
14:15:27|21305.56
14:15:28|21305.56
14:15:29|21305.16
14:15:30|21305.16
14:15:31|21302.31
14:15:32|21311.53
14:15:33|21311.53
14:15:34|21311.53
14:15:35|21311.53
14:15:36|21311.53
14:15:37|21311.53
14:15:38|21311.53
14:15:39|21306.9
14:15:40|21306.9
14:15:41|21306.9
14:15:42|21304.29
14:15:43|21304.29
14:15:44|21304.29
14:15:45|21304.29
14:15:46|21304.29
14:15:47|21304.29
14:15:49|21304.29
14:15:49|21304.29
14:15:50|21304.29
14:15:52|21304.29
14:15:53|21311.45
14:15:54|21311.45
14:15:55|21304.24
14:15:56|21300.
14:15:57|21296.25
14:15:57|21296.25
14:16:00|21303.68
14:16:00|21303.68
14:16:01|21303.68
14:16:02|21306.3
14:16:04|21306.32
14:16:06|21306.32
14:16:06|21306.32
14:16:08|21303.67
14:16:09|21303.67
14:16:10|21303.67
14:16:11|21303.67
14:16:12|21303.67
14:16:13|21303.67
14:16:14|21303.67
14:16:16|21303.67
14:16:16|21313.67
14:16:17|21310.63
14:16:18|21309.55
14:16:19|21309.55
14:16:20|21305.2
14:16:21|21305.2
14:16:22|21305.2
14:16:23|21305.2
14:16:24|21305.2
14:16:25|21305.2
14:16:26|21305.2
14:16:27|21305.2
14:16:28|21305.2
14:16:29|21305.12
14:16:30|21305.12
14:16:31|21305.12
14:16:33|21305.12
14:16:34|21305.12
14:16:35|21305.12
14:16:36|21305.12
14:16:37|21305.12
14:16:38|21305.12
14:16:39|21310.34
14:16:41|21310.35
14:16:41|21310.35
14:16:42|21310.35
14:16:43|21310.35
14:16:44|21302.13
14:16:45|21301.86
14:16:46|21300.
14:16:48|21295.73
14:16:49|21295.73
14:16:50|21295.73
14:16:51|21295.73
14:16:52|21295.73
14:16:53|21295.73
14:16:54|21294.28
14:16:55|21294.28
14:16:56|21294.28
14:16:56|21294.28
14:16:58|21294.28
14:16:59|21294.27
14:17:00|21294.27
14:17:02|21302.34
14:17:03|21292.13
14:17:05|21283.97
14:17:05|21283.97
14:17:07|21283.97
14:17:08|21283.08
14:17:09|21283.08
14:17:10|21283.08
14:17:11|21283.08
14:17:13|21282.02
14:17:13|21272.8
14:17:14|21272.8
14:17:16|21272.8
14:17:17|21272.8
14:17:18|21276.04
14:17:19|21276.04
14:17:20|21271.45
14:17:21|21279.17
14:17:22|21274.25
14:17:22|21274.25
14:17:24|21274.25
14:17:25|21276.31
14:17:26|21276.31
14:17:27|21269.88
14:17:28|21271.9
14:17:28|21266.55
14:17:30|21267.61
14:17:31|21267.61
14:17:32|21267.61
14:17:33|21270.74
14:17:34|21270.74
14:17:35|21268.73
14:17:36|21268.83
14:17:37|21268.83
14:17:37|21268.51
14:17:39|21266.17
14:17:40|21263.21
14:17:40|21263.21
14:17:42|21260.88
14:17:43|21269.48
14:17:44|21269.48
14:17:45|21269.48
14:17:45|21269.48
14:17:47|21269.48
14:17:47|21270.35
14:17:49|21275.7
14:17:50|21275.7
14:17:51|21279.36
14:17:52|21279.36
14:17:53|21279.36
14:17:54|21279.36
14:17:55|21279.36
14:17:55|21270.23
14:17:56|21270.23
14:17:57|21270.23
14:17:59|21262.48
14:18:00|21266.64
14:18:02|21266.64
14:18:02|21266.26
14:18:03|21266.26
14:18:05|21253.22
14:18:06|21253.22
14:18:08|21243.23
14:18:08|21256.5
14:18:09|21256.5
14:18:10|21244.26
14:18:11|21246.84
14:18:12|21244.29
14:18:14|21248.
14:18:16|21248.
14:18:16|21248.
14:18:17|21248.
14:18:19|21248.
14:18:21|21248.
14:18:21|21246.
14:18:23|21244.29
14:18:24|21252.53
14:18:25|21260.35
14:18:26|21255.22
14:18:27|21255.22
14:18:28|21255.22
14:18:29|21239.9
14:18:30|21239.74
14:18:31|21242.55
14:18:32|21246.52
14:18:33|21246.52
14:18:35|21250.09
14:18:36|21250.09
14:18:36|21250.09
14:18:38|21250.09
14:18:38|21250.09
14:18:40|21250.09
14:18:41|21250.09
14:18:42|21250.61
14:18:43|21252.74
14:18:44|21252.74
14:18:45|21252.74
14:18:46|21252.74
14:18:47|21252.74
14:18:49|21258.3
14:18:50|21258.3
14:18:50|21258.3
14:18:52|21258.3
14:18:53|21258.3
14:18:54|21258.3
14:18:54|21258.3
14:18:56|21258.3
14:18:56|21258.3
14:18:57|21262.27
14:18:58|21262.3
14:18:59|21262.3
14:19:01|21262.3
14:19:02|21261.24
14:19:03|21255.45
14:19:05|21255.45
14:19:06|21255.45
14:19:08|21255.45
14:19:08|21255.45
14:19:09|21255.45
14:19:11|21255.45
14:19:11|21255.45
14:19:12|21255.45
14:19:14|21255.45
14:19:14|21255.45
14:19:16|21255.45
14:19:17|21255.45
14:19:18|21255.45
14:19:19|21255.45
14:19:20|21255.45
14:19:21|21255.45
14:19:22|21255.45
14:19:23|21255.45
14:19:24|21255.57
14:19:25|21255.57
14:19:26|21255.57
14:19:27|21255.57
14:19:28|21255.57
14:19:29|21255.57
14:19:30|21255.57
14:19:31|21255.57
14:19:32|21250.25
14:19:33|21250.25
14:19:34|21250.25
14:19:36|21252.38
14:19:37|21252.38
14:19:38|21252.38
14:19:38|21252.38
14:19:39|21252.38
14:19:40|21247.4
14:19:42|21247.4
14:19:43|21247.4
14:19:44|21247.4
14:19:45|21247.4
14:19:46|21247.4
14:19:46|21247.4
14:19:48|21247.4
14:19:48|21250.25
14:19:50|21247.79
14:19:50|21247.78
14:19:51|21247.78
14:19:53|21247.78
14:19:54|21247.78
14:19:55|21247.78
14:19:55|21248.85
14:19:57|21248.85
14:19:57|21248.85
14:19:58|21248.85
14:19:59|21248.85
14:20:00|21248.85
14:20:01|21247.78
14:20:03|21242.41
14:20:04|21242.41
14:20:06|21252.38
14:20:06|21253.
14:20:08|21253.
14:20:10|21253.
14:20:10|21253.
14:20:11|21253.
14:20:13|21253.
14:20:14|21253.
14:20:15|21253.
14:20:16|21253.
14:20:17|21253.
14:20:18|21253.
14:20:19|21253.
14:20:21|21253.
14:20:21|21253.
14:20:22|21253.
14:20:23|21253.
14:20:24|21253.
14:20:25|21253.
14:20:26|21253.
14:20:27|21253.
14:20:28|21253.
14:20:29|21253.
14:20:30|21253.
14:20:32|21253.
14:20:32|21253.
14:20:33|21253.
14:20:35|21253.
14:20:36|21253.
14:20:37|21253.
14:20:38|21253.
14:20:39|21253.
14:20:40|21253.
14:20:41|21253.
14:20:42|21258.99
14:20:43|21258.99
14:20:43|21258.99
14:20:44|21258.99
14:20:46|21258.99
14:20:47|21258.99
14:20:47|21262.18
14:20:49|21262.18
14:20:50|21262.18
14:20:51|21262.18
14:20:52|21262.18
14:20:53|21262.18
14:20:54|21262.18
14:20:55|21262.18
14:20:55|21255.57
14:20:57|21255.57
14:20:57|21255.57
14:20:59|21255.57
14:20:59|21260.
14:21:01|21260.
14:21:02|21252.87
14:21:03|21248.8
14:21:03|21248.8
14:21:06|21253.85
14:21:07|21246.06
14:21:09|21246.06
14:21:09|21246.06
14:21:11|21246.06
14:21:12|21246.06
14:21:13|21255.68
14:21:14|21255.68
14:21:16|21255.68
14:21:16|21255.68
14:21:17|21251.
14:21:18|21251.
14:21:19|21251.
14:21:20|21251.
14:21:21|21251.
14:21:23|21250.36
14:21:24|21254.46
14:21:25|21254.46
14:21:25|21254.46
14:21:27|21258.72
14:21:28|21258.72
14:21:29|21254.69
14:21:30|21254.69
14:21:31|21258.73
14:21:32|21258.73
14:21:33|21258.73
14:21:35|21258.73
14:21:36|21258.73
14:21:37|21258.73
14:21:38|21252.67
14:21:38|21252.67
14:21:40|21252.67
14:21:41|21252.67
14:21:41|21252.67
14:21:43|21252.67
14:21:43|21252.67
14:21:44|21252.67
14:21:45|21252.67
14:21:47|21252.67
14:21:48|21252.67
14:21:49|21252.67
14:21:50|21252.67
14:21:51|21259.8
14:21:52|21260.88
14:21:53|21260.88
14:21:54|21260.88
14:21:55|21260.88
14:21:56|21260.88
14:21:57|21260.88
14:21:58|21260.88
14:21:59|21260.88
14:22:00|21260.88
14:22:01|21258.17
14:22:02|21258.17
14:22:03|21258.17
14:22:04|21258.17
14:22:06|21258.17
14:22:07|21258.17
14:22:09|21258.17
14:22:10|21258.17
14:22:11|21258.17
14:22:13|21258.17
14:22:14|21258.17
14:22:15|21258.17
14:22:16|21258.17
14:22:17|21258.17
14:22:18|21258.17
14:22:19|21258.17
14:22:21|21258.17
14:22:21|21258.17
14:22:23|21258.17
14:22:23|21258.17
14:22:24|21258.17
14:22:26|21258.17
14:22:27|21258.17
14:22:27|21258.17
14:22:29|21258.17
14:22:30|21258.17
14:22:31|21258.17
14:22:32|21258.17
14:22:32|21258.17
14:22:33|21258.17
14:22:34|21258.17
14:22:35|21258.17
14:22:36|21258.17
14:22:37|21258.17
14:22:38|21258.17
14:22:40|21258.17
14:22:41|21258.17
14:22:42|21258.17
14:22:43|21258.17
14:22:44|21265.94
14:22:45|21265.94
14:22:46|21265.94
14:22:48|21265.94
14:22:48|21265.94
14:22:50|21260.26
14:22:51|21260.26
14:22:52|21260.26
14:22:52|21260.26
14:22:53|21260.27
14:22:55|21264.88
14:22:55|21264.88
14:22:56|21264.88
14:22:58|21264.88
14:22:58|21264.88
14:23:00|21264.88
14:23:01|21264.88
14:23:01|21264.88
14:23:03|21264.88
14:23:04|21264.88
14:23:05|21264.88
14:23:06|21271.59
14:23:08|21272.66
14:23:09|21272.66
14:23:10|21272.66
14:23:11|21272.66
14:23:13|21268.85
14:23:13|21268.85
14:23:15|21268.85
14:23:16|21268.85
14:23:17|21268.85
14:23:18|21268.85
14:23:18|21268.85
14:23:20|21268.85
14:23:21|21268.85
14:23:23|21267.28
14:23:24|21267.28
14:23:25|21267.28
14:23:26|21267.28
14:23:26|21267.28
14:23:27|21267.28
14:23:29|21267.28
14:23:30|21267.28
14:23:31|21267.28
14:23:31|21267.28
14:23:33|21267.28
14:23:34|21264.21
14:23:34|21264.21
14:23:36|21264.21
14:23:36|21268.85
14:23:37|21268.85
14:23:38|21268.85
14:23:39|21268.85
14:23:41|21268.85
14:23:41|21268.85
14:23:43|21268.85
14:23:44|21268.85
14:23:45|21268.85
14:23:46|21265.28
14:23:46|21265.28
14:23:48|21265.28
14:23:49|21265.28
14:23:49|21265.28
14:23:50|21265.28
14:23:51|21265.28
14:23:52|21265.28
14:23:54|21265.28
14:23:55|21265.28
14:23:56|21265.28
14:23:57|21265.28
14:23:58|21265.28
14:23:59|21265.28
14:24:00|21265.28
14:24:01|21265.28
14:24:02|21265.28
14:24:03|21265.28
14:24:04|21265.28
14:24:05|21265.28
14:24:07|21274.18
14:24:08|21273.12
14:24:10|21273.12
14:24:11|21273.12
14:24:12|21273.12
14:24:14|21273.12
14:24:15|21273.12
14:24:16|21285.56
14:24:17|21285.56
14:24:18|21285.56
14:24:19|21285.56
14:24:21|21277.7
14:24:22|21277.7
14:24:23|21277.7
14:24:24|21277.7
14:24:25|21277.7
14:24:26|21277.7
14:24:26|21277.7
14:24:27|21277.7
14:24:29|21277.7
14:24:30|21287.47
14:24:31|21286.55
14:24:32|21299.02
14:24:33|21299.02
14:24:34|21299.02
14:24:35|21299.02
14:24:36|21278.66
14:24:37|21278.66
14:24:38|21270.66
14:24:38|21270.66
14:24:40|21270.66
14:24:41|21266.17
14:24:42|21266.17
14:24:42|21274.85
14:24:44|21274.85
14:24:45|21274.85
14:24:46|21274.85
14:24:47|21274.85
14:24:48|21274.85
14:24:49|21273.74
14:24:49|21273.74
14:24:51|21273.74
14:24:51|21273.74
14:24:52|21273.74
14:24:54|21273.74
14:24:55|21273.74
14:24:56|21273.74
14:24:56|21273.74
14:24:58|21276.5
14:24:59|21276.5
14:24:59|21276.5
14:25:00|21276.5
14:25:02|21272.42
14:25:03|21272.42
14:25:04|21272.42
14:25:05|21268.85
14:25:06|21268.85
14:25:06|21268.85
14:25:08|21264.62
14:25:09|21264.62
14:25:11|21260.88
14:25:12|21259.24
14:25:13|21265.45
14:25:14|21265.45
14:25:16|21265.45
14:25:17|21265.45
14:25:18|21265.45
14:25:19|21268.85
14:25:20|21268.85
14:25:21|21265.67
14:25:21|21265.67
14:25:23|21259.23
14:25:24|21259.23
14:25:25|21263.79
14:25:26|21263.79
14:25:26|21268.02
14:25:28|21268.02
14:25:29|21259.23
14:25:31|21255.6
14:25:32|21255.12
14:25:33|21255.12
14:25:34|21255.12
14:25:35|21249.89
14:25:36|21249.89
14:25:37|21249.89
14:25:37|21249.89
14:25:39|21249.89
14:25:40|21249.89
14:25:41|21255.52
14:25:42|21249.77
14:25:43|21249.77
14:25:44|21249.77
14:25:45|21246.56
14:25:46|21246.56
14:25:47|21246.56
14:25:47|21246.56
14:25:48|21246.56
14:25:49|21249.29
14:25:51|21249.29
14:25:51|21249.29
14:25:53|21249.29
14:25:54|21249.29
14:25:54|21249.29
14:25:55|21249.29
14:25:57|21256.01
14:25:57|21256.01
14:25:59|21256.01
14:26:00|21256.01
14:26:00|21255.77
14:26:02|21256.83
14:26:02|21256.83
14:26:04|21256.83
14:26:04|21256.83
14:26:06|21256.83
14:26:06|21256.83
14:26:08|21256.83
14:26:09|21256.83
14:26:10|21263.
14:26:11|21263.
14:26:13|21264.54
14:26:13|21264.54
14:26:15|21264.54
14:26:15|21264.54
14:26:16|21264.54
14:26:18|21264.54
14:26:19|21264.54
14:26:19|21264.54
14:26:21|21264.54
14:26:22|21264.54
14:26:23|21264.54
14:26:24|21264.54
14:26:25|21264.54
14:26:26|21260.05
14:26:28|21260.05
14:26:29|21260.05
14:26:30|21260.05
14:26:31|21260.05
14:26:32|21260.05
14:26:33|21260.05
14:26:34|21260.05
14:26:35|21260.05
14:26:36|21260.05
14:26:37|21260.05
14:26:38|21260.05
14:26:39|21260.05
14:26:41|21260.05
14:26:41|21260.05
14:26:43|21260.05
14:26:44|21260.05
14:26:45|21260.05
14:26:46|21260.05
14:26:47|21260.05
14:26:48|21260.05
14:26:49|21260.05
14:26:50|21260.05
14:26:51|21260.05
14:26:52|21260.05
14:26:54|21270.64
14:26:55|21261.17
14:26:55|21261.17
14:26:56|21256.83
14:26:57|21256.83
14:26:58|21256.83
14:27:00|21256.83
14:27:01|21263.99
14:27:02|21263.99
14:27:03|21263.99
14:27:03|21263.99
14:27:05|21263.99
14:27:05|21263.99
14:27:07|21263.99
14:27:08|21263.99
14:27:09|21263.99
14:27:10|21263.99
14:27:11|21263.98
14:27:11|21263.98
14:27:13|21263.99
14:27:13|21263.98
14:27:15|21263.98
14:27:16|21254.57
14:27:17|21254.57
14:27:19|21260.71
14:27:20|21260.71
14:27:21|21260.71
14:27:22|21260.71
14:27:23|21260.71
14:27:24|21259.65
14:27:26|21259.65
14:27:26|21264.56
14:27:28|21267.39
14:27:29|21267.39
14:27:30|21267.39
14:27:30|21267.39
14:27:32|21262.45
14:27:33|21256.54
14:27:34|21256.54
14:27:34|21256.54
14:27:36|21256.54
14:27:36|21256.54
14:27:38|21256.54
14:27:39|21256.54
14:27:39|21256.54
14:27:40|21256.54
14:27:42|21256.54
14:27:43|21256.54
14:27:43|21256.54
14:27:44|21256.54
14:27:46|21254.88
14:27:47|21254.88
14:27:48|21254.88
14:27:49|21254.88
14:27:50|21254.88
14:27:51|21254.88
14:27:52|21254.88
14:27:53|21254.88
14:27:54|21254.88
14:27:55|21254.88
14:27:56|21254.88
14:27:57|21261.65
14:27:58|21261.65
14:27:59|21261.65
14:28:00|21261.65
14:28:01|21261.65
14:28:02|21261.65
14:28:03|21261.65
14:28:04|21261.65
14:28:05|21261.65
14:28:06|21261.65
14:28:07|21261.65
14:28:08|21261.65
14:28:09|21261.65
14:28:11|21261.65
14:28:12|21261.65
14:28:13|21261.65
14:28:14|21261.65
14:28:15|21261.65
14:28:16|21261.65
14:28:17|21261.65
14:28:19|21261.65
14:28:20|21259.51
14:28:20|21259.51
14:28:22|21259.51
14:28:23|21259.51
14:28:24|21259.51
14:28:25|21259.51
14:28:27|21259.51
14:28:27|21259.51
14:28:28|21259.51
14:28:29|21259.51
14:28:31|21259.51
14:28:32|21259.51
14:28:32|21254.17
14:28:33|21254.17
14:28:34|21254.17
14:28:36|21254.17
14:28:37|21254.17
14:28:37|21254.17
14:28:39|21254.17
14:28:39|21254.17
14:28:40|21254.17
14:28:42|21254.17
14:28:43|21254.17
14:28:44|21257.39
14:28:45|21257.39
14:28:46|21257.39
14:28:47|21257.39
14:28:48|21257.39
14:28:49|21257.39
14:28:50|21257.39
14:28:51|21257.39
14:28:52|21257.39
14:28:53|21257.39
14:28:54|21257.39
14:28:55|21257.39
14:28:56|21257.39
14:28:57|21257.39
14:28:58|21257.39
14:28:59|21257.39
14:29:00|21257.39
14:29:01|21257.39
14:29:03|21257.39
14:29:03|21257.39
14:29:05|21257.39
14:29:06|21257.39
14:29:07|21257.39
14:29:07|21257.39
14:29:09|21263.96
14:29:10|21273.55
14:29:10|21267.16
14:29:12|21278.93
14:29:14|21278.93
14:29:15|21278.93
14:29:16|21278.93
14:29:17|21278.93
14:29:19|21278.93
14:29:20|21278.93
14:29:21|21278.93
14:29:21|21278.93
14:29:23|21284.31
14:29:24|21284.31
14:29:25|21284.31
14:29:26|21284.31
14:29:26|21284.31
14:29:27|21284.31
14:29:28|21284.31
14:29:30|21275.68
14:29:31|21275.68
14:29:31|21275.68
14:29:33|21275.68
14:29:34|21275.68
14:29:35|21275.68
14:29:36|21275.68
14:29:37|21275.68
14:29:38|21275.81
14:29:39|21273.31
14:29:40|21273.31
14:29:41|21273.31
14:29:42|21273.31
14:29:43|21273.31
14:29:44|21273.31
14:29:45|21273.31
14:29:46|21273.31
14:29:47|21273.31
14:29:48|21273.31
14:29:49|21273.31
14:29:50|21273.31
14:29:51|21271.37
14:29:52|21271.37
14:29:54|21263.37
14:29:55|21263.37
14:29:55|21262.29
14:29:56|21262.29
14:29:57|21262.29
14:29:59|21262.29
14:30:00|21262.29
14:30:01|21262.29
14:30:02|21262.29
14:30:02|21262.29
14:30:04|21262.29
14:30:05|21262.29
14:30:06|21262.29
14:30:07|21262.29
14:30:08|21262.29
14:30:09|21262.29
14:30:10|21262.29
14:30:11|21262.29
14:30:13|21262.29
14:30:14|21262.29
14:30:15|21262.29
14:30:16|21262.29
14:30:17|21262.31
14:30:19|21262.31
14:30:20|21262.31
14:30:21|21270.65
14:30:21|21270.65
14:30:22|21270.65
14:30:24|21270.65
14:30:24|21270.65
14:30:25|21270.65
14:30:27|21270.65
14:30:28|21270.65
14:30:28|21268.75
14:30:30|21268.75
14:30:31|21268.75
14:30:32|21268.13
14:30:33|21268.13
14:30:34|21268.13
14:30:35|21268.13
14:30:37|21268.13
14:30:37|21268.13
14:30:39|21257.63
14:30:39|21257.63
14:30:40|21257.63
14:30:42|21257.63
14:30:43|21257.63
14:30:43|21257.63
14:30:45|21257.63
14:30:46|21253.77
14:30:46|21253.77
14:30:47|21253.19
14:30:48|21253.1
14:30:50|21253.1
14:30:50|21260.82
14:30:52|21260.82
14:30:52|21260.82
14:30:53|21260.82
14:30:54|21260.82
14:30:56|21260.82
14:30:57|21260.82
14:30:58|21260.82
14:30:59|21260.82
14:31:00|21250.32
14:31:01|21256.5
14:31:02|21256.5
14:31:03|21256.5
14:31:04|21257.94
14:31:05|21257.94
14:31:06|21257.94
14:31:07|21257.94
14:31:08|21257.94
14:31:09|21257.94
14:31:10|21257.94
14:31:11|21257.94
14:31:12|21257.94
14:31:13|21252.99
14:31:15|21252.99
14:31:15|21252.99
14:31:17|21252.99
14:31:17|21252.99
14:31:19|21252.99
14:31:20|21252.99
14:31:21|21252.99
14:31:22|21252.99
14:31:23|21252.99
14:31:24|21252.99
14:31:25|21253.51
14:31:26|21253.51
14:31:27|21253.51
14:31:28|21253.51
14:31:29|21253.94
14:31:30|21253.94
14:31:31|21253.94
14:31:32|21253.94
14:31:33|21258.1
14:31:34|21258.1
14:31:35|21258.1
14:31:36|21258.1
14:31:37|21257.11
14:31:39|21257.11
14:31:39|21257.11
14:31:41|21257.11
14:31:42|21257.11
14:31:42|21257.11
14:31:44|21257.11
14:31:45|21257.11
14:31:45|21257.11
14:31:46|21257.11
14:31:47|21257.11
14:31:48|21251.62
14:31:50|21251.62
14:31:51|21251.62
14:31:52|21251.62
14:31:53|21251.62
14:31:53|21251.62
14:31:55|21251.62
14:31:55|21251.62
14:31:56|21251.62
14:31:57|21251.62
14:31:59|21251.62
14:32:00|21251.62
14:32:01|21251.62
14:32:02|21251.62
14:32:03|21251.62
14:32:05|21251.62
14:32:05|21251.62
14:32:06|21251.62
14:32:08|21251.62
14:32:08|21251.62
14:32:09|21251.62
14:32:10|21251.62
14:32:11|21254.87
14:32:13|21254.86
14:32:15|21254.86
14:32:16|21254.86
14:32:17|21254.86
14:32:19|21251.6
14:32:20|21251.6
14:32:22|21258.74
14:32:22|21258.74
14:32:24|21258.74
14:32:26|21258.74
14:32:26|21258.74
14:32:27|21258.74
14:32:28|21258.74
14:32:29|21258.74
14:32:30|21269.94
14:32:31|21265.89
14:32:33|21264.58
14:32:33|21261.37
14:32:34|21261.37
14:32:35|21261.37
14:32:36|21261.37
14:32:38|21261.37
14:32:38|21261.37
14:32:39|21258.16
14:32:40|21258.16
14:32:41|21258.16
14:32:43|21259.35
14:32:43|21259.35
14:32:44|21259.35
14:32:45|21259.35
14:32:46|21259.35
14:32:47|21259.35
14:32:48|21259.35
14:32:49|21262.59
14:32:50|21264.72
14:32:51|21264.72
14:32:52|21264.72
14:32:53|21264.72
14:32:54|21262.6
14:32:55|21262.6
14:32:56|21257.7
14:32:57|21257.7
14:32:58|21257.7
14:33:00|21257.7
14:33:00|21257.7
14:33:01|21257.7
14:33:02|21257.7
14:33:03|21257.7
14:33:04|21255.13
14:33:05|21255.13
14:33:06|21255.13
14:33:07|21255.13
14:33:08|21255.13
14:33:09|21256.16
14:33:10|21252.68
14:33:11|21252.68
14:33:12|21252.68
14:33:13|21252.68
14:33:15|21252.68
14:33:17|21257.74
14:33:17|21257.74
14:33:18|21257.74
14:33:19|21257.74
14:33:20|21257.74
14:33:21|21257.74
14:33:22|21257.74
14:33:24|21257.74
14:33:25|21252.68
14:33:26|21252.68
14:33:28|21252.68
14:33:29|21252.68
14:33:30|21260.97
14:33:31|21260.97
14:33:32|21260.97
14:33:34|21263.51
14:33:35|21263.51
14:33:36|21263.51
14:33:37|21263.51
14:33:38|21263.51
14:33:38|21263.51
14:33:40|21263.51
14:33:40|21263.51
14:33:42|21265.65
14:33:42|21265.65
14:33:44|21265.65
14:33:45|21265.65
14:33:46|21266.83
14:33:47|21266.83
14:33:48|21266.83
14:33:48|21269.73
14:33:50|21271.87
14:33:51|21271.87
14:33:52|21271.87
14:33:53|21271.87
14:33:54|21274.
14:33:55|21275.83
14:33:56|21270.67
14:33:57|21270.67
14:33:58|21270.67
14:33:59|21270.67
14:34:00|21270.67
14:34:01|21270.67
14:34:02|21268.52
14:34:03|21275.83
14:34:04|21275.83
14:34:05|21275.83
14:34:06|21275.83
14:34:07|21275.83
14:34:08|21275.83
14:34:09|21275.83
14:34:11|21275.83
14:34:11|21275.83
14:34:12|21275.83
14:34:14|21275.83
14:34:16|21275.83
14:34:16|21275.83
14:34:17|21269.6
14:34:19|21269.6
14:34:20|21269.6
14:34:22|21269.6
14:34:23|21269.6
14:34:24|21260.97
14:34:25|21262.55
14:34:26|21262.55
14:34:27|21262.12
14:34:28|21261.36
14:34:29|21261.36
14:34:30|21261.36
14:34:31|21261.36
14:34:32|21261.36
14:34:33|21260.29
14:34:34|21260.29
14:34:35|21260.29
14:34:36|21260.29
14:34:37|21260.29
14:34:38|21260.29
14:34:40|21260.29
14:34:40|21260.29
14:34:42|21260.29
14:34:42|21261.36
14:34:43|21261.36
14:34:44|21261.36
14:34:46|21261.36
14:34:47|21261.36
14:34:48|21261.35
14:34:48|21256.24
14:34:50|21256.24
14:34:50|21260.33
14:34:52|21260.33
14:34:53|21262.42
14:34:54|21264.42
14:34:55|21264.42
14:34:56|21264.42
14:34:56|21264.42
14:34:58|21264.42
14:34:59|21264.42
14:35:00|21264.42
14:35:01|21264.14
14:35:02|21264.14
14:35:02|21264.14
14:35:04|21249.86
14:35:05|21259.87
14:35:06|21259.88
14:35:08|21259.88
14:35:08|21259.88
14:35:09|21259.88
14:35:10|21259.88
14:35:11|21259.88
14:35:12|21259.88
14:35:13|21259.88
14:35:15|21264.62
14:35:16|21257.74
14:35:18|21257.74
14:35:18|21257.74
14:35:20|21257.74
14:35:21|21257.74
14:35:23|21257.74
14:35:23|21257.74
14:35:24|21257.74
14:35:25|21257.74
14:35:27|21257.74
14:35:27|21257.74
14:35:30|21257.74
14:35:31|21257.74
14:35:32|21257.74
14:35:33|21257.74
14:35:34|21269.21
14:35:35|21269.21
14:35:37|21269.21
14:35:37|21269.21
14:35:38|21260.41
14:35:39|21260.41
14:35:40|21260.41
14:35:41|21260.41
14:35:42|21260.41
14:35:43|21260.41
14:35:44|21260.41
14:35:45|21260.41
14:35:46|21260.41
14:35:47|21260.41
14:35:48|21260.41
14:35:49|21260.41
14:35:50|21260.41
14:35:51|21260.41
14:35:52|21260.41
14:35:53|21260.41
14:35:54|21260.41
14:35:55|21260.41
14:35:56|21260.4
14:35:57|21260.4
14:35:58|21260.4
14:35:59|21260.4
14:36:00|21260.4
14:36:01|21260.4
14:36:02|21260.4
14:36:03|21260.4
14:36:04|21260.4
14:36:05|21260.4
14:36:06|21260.4
14:36:07|21257.7
14:36:08|21257.7
14:36:09|21257.7
14:36:10|21257.7
14:36:11|21257.7
14:36:12|21257.7
14:36:13|21257.7
14:36:14|21257.7
14:36:16|21261.05
14:36:17|21261.05
14:36:18|21261.05
14:36:18|21261.05
14:36:21|21261.05
14:36:21|21261.05
14:36:22|21261.05
14:36:24|21253.03
14:36:25|21253.03
14:36:26|21253.03
14:36:27|21253.03
14:36:28|21263.65
14:36:29|21263.65
14:36:30|21263.65
14:36:31|21263.65
14:36:32|21263.65
14:36:34|21263.65
14:36:35|21263.65
14:36:36|21254.45
14:36:37|21254.45
14:36:38|21254.45
14:36:39|21254.45
14:36:40|21266.86
14:36:41|21266.86
14:36:42|21266.86
14:36:43|21266.86
14:36:44|21270.41
14:36:45|21270.41
14:36:46|21270.41
14:36:47|21270.41
14:36:48|21270.41
14:36:49|21266.21
14:36:51|21263.61
14:36:52|21263.61
14:36:53|21263.61
14:36:54|21263.61
14:36:54|21263.61
14:36:55|21263.61
14:36:56|21266.82
14:36:57|21266.82
14:36:58|21266.82
14:36:59|21266.82
14:37:01|21266.12
14:37:02|21266.12
14:37:03|21266.12
14:37:04|21266.12
14:37:04|21258.42
14:37:05|21258.42
14:37:07|21258.42
14:37:07|21258.42
14:37:09|21258.42
14:37:10|21258.42
14:37:11|21258.42
14:37:11|21258.53
14:37:12|21254.45
14:37:13|21254.45
14:37:15|21254.45
14:37:15|21262.77
14:37:17|21262.77
14:37:18|21262.77
14:37:19|21262.77
14:37:21|21262.77
14:37:22|21262.77
14:37:23|21262.77
14:37:24|21258.45
14:37:26|21258.45
14:37:27|21258.45
14:37:27|21258.45
14:37:29|21258.45
14:37:30|21258.45
14:37:31|21258.45
14:37:32|21258.45
14:37:33|21258.45
14:37:34|21258.45
14:37:35|21258.45
14:37:36|21258.45
14:37:37|21259.52
14:37:38|21266.89
14:37:39|21266.89
14:37:40|21266.89
14:37:41|21264.88
14:37:42|21264.88
14:37:43|21262.77
14:37:44|21262.77
14:37:45|21262.77
14:37:46|21263.65
14:37:47|21259.28
14:37:48|21263.65
14:37:49|21263.65
14:37:50|21263.65
14:37:51|21257.3
14:37:52|21257.3
14:37:53|21257.3
14:37:54|21257.3
14:37:55|21257.3
14:37:56|21257.3
14:37:57|21257.3
14:37:58|21257.3
14:37:59|21257.3
14:38:00|21257.3
14:38:01|21257.3
14:38:02|21257.3
14:38:03|21257.3
14:38:04|21257.3
14:38:05|21257.3
14:38:07|21256.28
14:38:08|21256.28
14:38:09|21256.28
14:38:10|21256.28
14:38:10|21256.28
14:38:11|21256.28
14:38:13|21256.28
14:38:14|21256.28
14:38:14|21256.28
14:38:16|21256.28
14:38:16|21256.28
14:38:17|21259.07
14:38:18|21256.1
14:38:20|21256.1
14:38:21|21256.1
14:38:23|21259.07
14:38:23|21259.07
14:38:24|21259.07
14:38:26|21259.18
14:38:28|21259.18
14:38:29|21259.18
14:38:29|21259.18
14:38:31|21254.8
14:38:31|21254.8
14:38:33|21254.8
14:38:33|21254.8
14:38:34|21254.8
14:38:35|21254.8
14:38:37|21261.59
14:38:37|21261.59
14:38:39|21261.59
14:38:40|21261.59
14:38:41|21261.59
14:38:42|21258.01
14:38:43|21254.
14:38:44|21254.
14:38:45|21254.
14:38:45|21254.
14:38:47|21259.43
14:38:48|21259.43
14:38:49|21259.43
14:38:49|21256.08
14:38:50|21256.08
14:38:52|21256.08
14:38:52|21256.08
14:38:53|21256.08
14:38:55|21260.3
14:38:55|21260.3
14:38:57|21260.3
14:38:57|21260.3
14:38:58|21263.67
14:38:59|21263.67
14:39:01|21263.67
14:39:01|21263.67
14:39:03|21263.67
14:39:04|21263.67
14:39:05|21267.11
14:39:06|21267.11
14:39:06|21267.11
14:39:07|21267.11
14:39:08|21267.11
14:39:10|21267.11
14:39:10|21267.11
14:39:11|21267.11
14:39:12|21267.11
14:39:14|21267.11
14:39:15|21267.11
14:39:16|21267.11
14:39:17|21264.95
14:39:17|21264.95
14:39:19|21258.79
14:39:20|21258.79
14:39:22|21258.79
14:39:23|21258.79
14:39:25|21254.46
14:39:26|21254.46
14:39:26|21259.82
14:39:28|21259.82
14:39:29|21259.82
14:39:30|21259.82
14:39:31|21257.15
14:39:32|21255.54
14:39:33|21255.54
14:39:34|21255.54
14:39:35|21257.68
14:39:36|21257.68
14:39:37|21257.02
14:39:38|21257.02
14:39:39|21261.74
14:39:40|21261.74
14:39:41|21261.74
14:39:43|21261.74
14:39:44|21261.74
14:39:45|21261.74
14:39:46|21258.82
14:39:47|21258.82
14:39:48|21258.82
14:39:49|21257.51
14:39:50|21257.51
14:39:51|21256.01
14:39:52|21256.01
14:39:53|21256.01
14:39:54|21261.74
14:39:55|21262.8
14:39:56|21262.8
14:39:57|21262.8
14:39:58|21262.8
14:39:59|21262.8
14:40:00|21262.8
14:40:01|21265.72
14:40:02|21263.51
14:40:03|21263.51
14:40:04|21263.51
14:40:05|21263.51
14:40:07|21263.51
14:40:07|21263.51
14:40:09|21263.51
14:40:10|21263.51
14:40:11|21263.51
14:40:12|21263.51
14:40:13|21263.51
14:40:14|21257.26
14:40:14|21257.26
14:40:15|21257.26
14:40:17|21261.16
14:40:17|21261.16
14:40:18|21261.16
14:40:20|21261.16
14:40:21|21261.83
14:40:22|21261.83
14:40:24|21261.83
14:40:25|21261.83
14:40:25|21261.83
14:40:26|21261.83
14:40:28|21261.83
14:40:29|21261.83
14:40:30|21261.83
14:40:31|21265.05
14:40:32|21261.7
14:40:33|21261.7
14:40:34|21261.7
14:40:35|21261.7
14:40:37|21261.7
14:40:38|21265.19
14:40:39|21265.19
14:40:40|21265.19
14:40:41|21265.19
14:40:42|21265.19
14:40:43|21265.19
14:40:44|21265.19
14:40:45|21265.19
14:40:46|21265.19
14:40:47|21265.19
14:40:48|21265.19
14:40:49|21265.19
14:40:50|21265.19
14:40:51|21265.19
14:40:52|21265.19
14:40:53|21265.19
14:40:54|21263.
14:40:55|21263.
14:40:56|21257.61
14:40:57|21259.76
14:40:58|21259.76
14:40:59|21266.26
14:41:00|21266.26
14:41:01|21265.19
14:41:02|21267.44
14:41:03|21267.44
14:41:04|21267.44
14:41:05|21267.44
14:41:06|21267.44
14:41:07|21267.44
14:41:08|21262.97
14:41:09|21262.97
14:41:10|21262.97
14:41:11|21262.97
14:41:12|21262.97
14:41:13|21267.44
14:41:14|21267.44
14:41:15|21267.44
14:41:16|21267.44
14:41:17|21267.44
14:41:18|21267.44
14:41:19|21267.44
14:41:20|21267.44
14:41:22|21262.97
14:41:23|21262.97
14:41:25|21262.97
14:41:26|21262.97
14:41:27|21262.97
14:41:28|21262.97
14:41:29|21262.97
14:41:30|21262.97
14:41:31|21262.97
14:41:32|21262.97
14:41:33|21262.97
14:41:34|21262.97
14:41:35|21262.97
14:41:36|21262.97
14:41:37|21262.97
14:41:38|21262.97
14:41:39|21262.97
14:41:40|21268.53
14:41:41|21269.39
14:41:42|21269.39
14:41:43|21269.39
14:41:44|21269.39
14:41:45|21271.02
14:41:46|21272.08
14:41:47|21270.49
14:41:48|21270.49
14:41:49|21270.49
14:41:50|21271.02
14:41:51|21271.01
14:41:52|21272.06
14:41:53|21272.02
14:41:54|21272.02
14:41:55|21270.47
14:41:56|21272.16
14:41:57|21271.94
14:41:58|21271.94
14:41:59|21273.01
14:42:00|21270.89
14:42:01|21270.89
14:42:02|21270.89
14:42:04|21266.7
14:42:04|21266.7
14:42:05|21266.7
14:42:06|21266.7
14:42:07|21266.7
14:42:08|21266.7
14:42:09|21266.7
14:42:10|21266.7
14:42:11|21264.69
14:42:12|21264.69
14:42:13|21264.69
14:42:14|21264.69
14:42:15|21264.69
14:42:16|21264.69
14:42:17|21264.69
14:42:18|21264.69
14:42:19|21270.05
14:42:20|21270.05
14:42:22|21270.05
14:42:24|21270.05
14:42:24|21270.05
14:42:25|21270.05
14:42:26|21270.05
14:42:27|21269.86
14:42:28|21269.86
14:42:30|21269.86
14:42:32|21269.86
14:42:32|21269.86
14:42:33|21269.86
14:42:35|21267.95
14:42:36|21267.95
14:42:37|21267.95
14:42:38|21267.95
14:42:39|21267.95
14:42:39|21265.24
14:42:41|21265.24
14:42:42|21265.24
14:42:44|21265.24
14:42:44|21265.24
14:42:45|21265.24
14:42:46|21265.24
14:42:47|21261.5
14:42:48|21261.5
14:42:49|21261.5
14:42:51|21261.5
14:42:52|21261.5
14:42:53|21261.5
14:42:54|21261.5
14:42:55|21263.83
14:42:56|21263.83
14:42:57|21263.83
14:42:58|21273.13
14:42:58|21273.13
14:43:00|21273.13
14:43:01|21273.13
14:43:02|21273.13
14:43:03|21273.13
14:43:04|21273.13
14:43:05|21273.13
14:43:06|21273.13
14:43:07|21273.13
14:43:08|21273.13
14:43:09|21271.96
14:43:10|21271.96
14:43:11|21271.96
14:43:12|21271.96
14:43:13|21271.96
14:43:14|21273.08
14:43:15|21273.08
14:43:16|21273.08
14:43:17|21273.08
14:43:18|21273.08
14:43:19|21273.08
14:43:20|21273.08
14:43:21|21273.08
14:43:22|21273.08
14:43:24|21273.08
14:43:25|21273.08
14:43:26|21273.08
14:43:27|21273.08
14:43:28|21273.08
14:43:30|21273.08
14:43:31|21273.08
14:43:32|21269.86
14:43:33|21269.86
14:43:34|21269.86
14:43:35|21269.86
14:43:37|21269.86
14:43:37|21269.86
14:43:39|21269.86
14:43:40|21269.86
14:43:41|21260.25
14:43:42|21260.25
14:43:43|21261.48
14:43:44|21261.48
14:43:45|21261.48
14:43:46|21261.48
14:43:47|21261.48
14:43:48|21261.48
14:43:49|21271.82
14:43:50|21266.35
14:43:51|21262.4
14:43:52|21270.67
14:43:53|21270.67
14:43:54|21270.67
14:43:55|21270.67
14:43:56|21270.67
14:43:57|21270.67
14:43:58|21255.38
14:43:59|21255.37
14:44:00|21255.38
14:44:01|21247.19
14:44:02|21245.03
14:44:04|21245.03
14:44:05|21246.08
14:44:06|21246.08
14:44:07|21247.36
14:44:08|21243.23
14:44:09|21243.23
14:44:10|21243.23
14:44:11|21239.74
14:44:12|21236.57
14:44:13|21235.52
14:44:15|21236.63
14:44:16|21236.63
14:44:17|21233.24
14:44:18|21232.89
14:44:19|21234.16
14:44:20|21227.35
14:44:20|21213.13
14:44:21|21216.62
14:44:23|21215.45
14:44:25|21214.37
14:44:26|21213.32
14:44:27|21209.96
14:44:28|21209.96
14:44:30|21213.32
14:44:31|21213.32
14:44:32|21213.31
14:44:33|21213.31
14:44:34|21221.63
14:44:35|21226.61
14:44:36|21226.61
14:44:37|21226.61
14:44:38|21218.67
14:44:39|21218.67
14:44:40|21220.16
14:44:41|21220.16
14:44:41|21220.16
14:44:42|21220.16
14:44:44|21220.16
14:44:45|21220.16
14:44:46|21220.16
14:44:46|21220.95
14:44:48|21220.95
14:44:48|21220.95
14:44:50|21220.95
14:44:51|21224.53
14:44:52|21224.53
14:44:53|21224.53
14:44:54|21224.53
14:44:55|21224.53
14:44:56|21224.53
14:44:57|21224.53
14:44:58|21225.88
14:44:59|21225.88
14:44:59|21225.88
14:45:01|21225.88
14:45:01|21225.88
14:45:02|21225.88
14:45:04|21225.88
14:45:04|21228.32
14:45:05|21228.8
14:45:07|21224.53
14:45:08|21224.53
14:45:08|21224.53
14:45:09|21227.99
14:45:10|21227.99
14:45:11|21227.99
14:45:12|21233.42
14:45:13|21233.42
14:45:14|21237.71
14:45:16|21239.85
14:45:17|21239.85
14:45:18|21239.85
14:45:18|21239.85
14:45:20|21239.85
14:45:20|21239.85
14:45:22|21239.85
14:45:22|21239.85
14:45:24|21243.82
14:45:26|21243.82
14:45:27|21243.82
14:45:28|21243.82
14:45:29|21243.82
14:45:30|21245.14
14:45:31|21245.14
14:45:33|21245.14
14:45:34|21245.14
14:45:35|21245.14
14:45:37|21250.43
14:45:38|21250.43
14:45:39|21250.43
14:45:40|21250.43
14:45:41|21250.43
14:45:42|21250.43
14:45:43|21250.43
14:45:44|21250.43
14:45:45|21250.43
14:45:46|21250.43
14:45:47|21250.43
14:45:48|21250.43
14:45:49|21250.43
14:45:50|21250.43
14:45:51|21250.43
14:45:52|21242.52
14:45:53|21242.52
14:45:55|21242.52
14:45:55|21248.3
14:45:56|21248.3
14:45:58|21248.3
14:45:58|21248.3
14:45:59|21248.3
14:46:01|21248.3
14:46:01|21248.3
14:46:03|21248.3
14:46:04|21248.3
14:46:05|21242.52
14:46:06|21242.52
14:46:06|21242.52
14:46:08|21242.52
14:46:09|21242.52
14:46:10|21242.52
14:46:10|21242.52
14:46:11|21242.52
14:46:13|21242.52
14:46:13|21248.3
14:46:14|21248.3
14:46:16|21248.3
14:46:17|21248.3
14:46:18|21248.3
14:46:18|21248.3
14:46:19|21255.72
14:46:21|21255.72
14:46:21|21259.04
14:46:23|21259.04
14:46:25|21255.15
14:46:26|21255.15
14:46:27|21255.15
14:46:28|21256.71
14:46:29|21256.71
14:46:30|21256.71
14:46:31|21256.73
14:46:32|21256.73
14:46:33|21256.73
14:46:34|21256.73
14:46:35|21256.73
14:46:36|21256.73
14:46:37|21256.73
14:46:38|21256.73
14:46:39|21256.73
14:46:40|21252.1
14:46:42|21252.1
14:46:42|21252.1
14:46:44|21252.1
14:46:45|21252.1
14:46:46|21252.1
14:46:47|21252.1
14:46:48|21257.84
14:46:49|21258.86
14:46:50|21256.74
14:46:51|21256.74
14:46:52|21256.74
14:46:53|21256.74
14:46:54|21256.74
14:46:55|21256.74
14:46:56|21256.74
14:46:57|21256.74
14:46:58|21256.74
14:46:59|21256.74
14:47:00|21258.88
14:47:02|21262.36
14:47:03|21262.36
14:47:03|21262.36
14:47:04|21265.7
14:47:06|21265.7
14:47:07|21265.7
14:47:07|21265.7
14:47:08|21265.7
14:47:10|21265.7
14:47:10|21265.7
14:47:12|21265.7
14:47:12|21265.7
14:47:14|21265.7
14:47:15|21265.7
14:47:15|21265.7
14:47:17|21265.7
14:47:18|21265.7
14:47:19|21265.7
14:47:19|21265.7
14:47:21|21265.7
14:47:21|21264.22
14:47:23|21264.26
14:47:24|21266.77
14:47:25|21266.77
14:47:26|21266.77
14:47:27|21266.77
14:47:29|21266.77
14:47:29|21266.77
14:47:30|21266.77
14:47:32|21266.77
14:47:33|21266.77
14:47:34|21263.3
14:47:35|21263.3
14:47:36|21263.3
14:47:37|21263.3
14:47:38|21263.3
14:47:39|21261.32
14:47:41|21261.32
14:47:42|21261.32
14:47:44|21261.31
14:47:44|21259.17
14:47:45|21259.17
14:47:46|21259.17
14:47:48|21259.17
14:47:48|21259.17
14:47:49|21259.17
14:47:50|21259.17
14:47:51|21259.17
14:47:52|21259.17
14:47:53|21259.17
14:47:54|21261.45
14:47:55|21261.45
14:47:56|21261.45
14:47:57|21273.78
14:47:58|21273.78
14:47:59|21273.78
14:48:00|21273.78
14:48:01|21273.78
14:48:02|21267.
14:48:04|21267.
14:48:04|21267.
14:48:06|21267.
14:48:07|21267.
14:48:08|21267.
14:48:09|21271.42
14:48:10|21271.42
14:48:11|21271.42
14:48:12|21271.42
14:48:12|21271.42
14:48:14|21271.42
14:48:15|21264.74
14:48:16|21267.12
14:48:17|21267.12
14:48:18|21271.39
14:48:19|21271.39
14:48:20|21271.39
14:48:21|21275.9
14:48:22|21275.9
14:48:23|21275.9
14:48:24|21276.89
14:48:26|21276.89
14:48:26|21276.89
14:48:27|21276.89
14:48:28|21276.89
14:48:29|21276.89
14:48:31|21276.89
14:48:32|21282.37
14:48:33|21284.31
14:48:34|21285.7
14:48:35|21285.7
14:48:36|21286.41
14:48:37|21285.13
14:48:38|21284.
14:48:39|21284.
14:48:40|21284.
14:48:41|21284.
14:48:42|21281.38
14:48:43|21281.38
14:48:44|21281.38
14:48:45|21281.38
14:48:47|21282.46
14:48:47|21282.46
14:48:48|21282.46
14:48:49|21282.46
14:48:50|21282.46
14:48:51|21282.46
14:48:52|21272.66
14:48:53|21272.66
14:48:54|21272.66
14:48:55|21272.66
14:48:56|21272.66
14:48:57|21272.66
14:48:58|21272.66
14:48:59|21272.66
14:49:00|21272.66
14:49:01|21272.66
14:49:02|21272.66
14:49:03|21272.66
14:49:05|21272.66
14:49:05|21272.66
14:49:06|21272.66
14:49:08|21272.66
14:49:08|21278.15
14:49:10|21274.36
14:49:11|21274.36
14:49:13|21274.36
14:49:14|21274.36
14:49:14|21275.42
14:49:15|21275.42
14:49:17|21275.42
14:49:17|21268.61
14:49:18|21268.61
14:49:19|21261.94
14:49:20|21261.94
14:49:22|21261.95
14:49:22|21261.95
14:49:23|21261.95
14:49:25|21261.95
14:49:26|21265.81
14:49:28|21265.81
14:49:29|21265.81
14:49:30|21265.81
14:49:31|21265.81
14:49:33|21261.95
14:49:33|21260.88
14:49:35|21260.88
14:49:36|21260.88
14:49:38|21260.88
14:49:39|21260.88
14:49:40|21268.74
14:49:41|21268.74
14:49:42|21268.74
14:49:43|21268.74
14:49:44|21268.74
14:49:45|21257.52
14:49:46|21257.52
14:49:47|21258.61
14:49:48|21258.61
14:49:49|21259.69
14:49:50|21259.69
14:49:51|21259.69
14:49:53|21259.69
14:49:53|21259.69
14:49:55|21259.69
14:49:55|21259.4
14:49:57|21260.88
14:49:57|21259.4
14:49:58|21259.4
14:49:59|21259.4
14:50:00|21259.4
14:50:02|21259.4
14:50:03|21258.39
14:50:04|21255.6
14:50:05|21250.32
14:50:06|21250.21
14:50:07|21250.21
14:50:08|21250.21
14:50:09|21250.21
14:50:10|21250.21
14:50:11|21254.22
14:50:12|21254.22
14:50:13|21254.22
14:50:14|21254.22
14:50:15|21257.62
14:50:16|21257.62
14:50:17|21260.23
14:50:18|21260.23
14:50:19|21260.23
14:50:20|21260.23
14:50:21|21260.23
14:50:22|21258.08
14:50:23|21258.08
14:50:24|21258.08
14:50:26|21258.08
14:50:27|21258.08
14:50:28|21258.08
14:50:28|21258.08
14:50:30|21260.23
14:50:31|21260.23
14:50:32|21266.62
14:50:33|21266.62
14:50:34|21268.33
14:50:35|21268.33
14:50:36|21268.33
14:50:37|21276.1
14:50:38|21276.1
14:50:39|21277.14
14:50:40|21277.14
14:50:41|21277.14
14:50:42|21278.2
14:50:44|21280.05
14:50:45|21280.05
14:50:46|21278.99
14:50:47|21293.38
14:50:48|21293.38
14:50:49|21293.38
14:50:50|21293.38
14:50:51|21293.38
14:50:52|21293.38
14:50:53|21293.38
14:50:54|21293.38
14:50:55|21293.38
14:50:56|21293.38
14:50:57|21293.38
14:50:58|21293.38
14:50:59|21293.38
14:51:00|21293.38
14:51:01|21293.38
14:51:02|21293.38
14:51:03|21293.38
14:51:04|21293.38
14:51:05|21293.38
14:51:06|21293.38
14:51:07|21293.38
14:51:08|21293.38
14:51:09|21293.38
14:51:10|21277.76
14:51:11|21277.76
14:51:12|21277.76
14:51:13|21278.83
14:51:14|21276.39
14:51:15|21276.39
14:51:16|21276.39
14:51:17|21282.18
14:51:18|21278.86
14:51:19|21278.86
14:51:20|21278.86
14:51:21|21278.86
14:51:22|21278.86
14:51:23|21278.86
14:51:24|21278.86
14:51:26|21279.92
14:51:27|21279.92
14:51:29|21279.92
14:51:30|21279.92
14:51:31|21279.92
14:51:32|21279.92
14:51:33|21279.92
14:51:35|21279.92
14:51:35|21279.92
14:51:37|21279.92
14:51:38|21279.92
14:51:39|21275.9
14:51:40|21275.9
14:51:42|21280.99
14:51:43|21280.99
14:51:43|21280.99
14:51:45|21280.99
14:51:46|21280.99
14:51:48|21280.99
14:51:49|21280.99
14:51:50|21283.5
14:51:51|21283.5
14:51:52|21283.5
14:51:53|21283.5
14:51:54|21283.5
14:51:55|21283.5
14:51:56|21283.5
14:51:57|21283.5
14:51:58|21283.5
14:51:59|21283.5
14:52:00|21283.5
14:52:01|21283.5
14:52:02|21283.5
14:52:04|21283.5
14:52:04|21283.5
14:52:05|21283.5
14:52:06|21283.5
14:52:07|21283.5
14:52:08|21283.5
14:52:09|21283.5
14:52:10|21273.06
14:52:11|21273.06
14:52:12|21273.06
14:52:13|21273.06
14:52:15|21273.06
14:52:15|21280.63
14:52:16|21280.63
14:52:17|21280.63
14:52:18|21280.63
14:52:19|21280.63
14:52:20|21280.63
14:52:21|21280.63
14:52:22|21280.63
14:52:23|21274.15
14:52:24|21274.15
14:52:26|21274.15
14:52:27|21274.15
14:52:29|21279.61
14:52:29|21276.36
14:52:31|21284.95
14:52:32|21284.95
14:52:33|21284.95
14:52:35|21282.98
14:52:35|21282.98
14:52:37|21282.98
14:52:38|21282.98
14:52:39|21282.98
14:52:40|21278.5
14:52:41|21278.5
14:52:41|21278.5
14:52:43|21278.5
14:52:44|21278.5
14:52:44|21278.5
14:52:45|21278.5
14:52:46|21278.5
14:52:48|21276.72
14:52:49|21276.72
14:52:50|21276.72
14:52:51|21276.72
14:52:51|21276.72
14:52:54|21276.72
14:52:54|21276.73
14:52:55|21281.82
14:52:56|21281.82
14:52:58|21281.82
14:52:58|21281.82
14:53:00|21281.82
14:53:01|21281.82
14:53:02|21282.88
14:53:04|21282.88
14:53:04|21282.88
14:53:05|21282.88
14:53:07|21282.88
14:53:08|21282.88
14:53:08|21282.88
14:53:10|21282.88
14:53:11|21282.88
14:53:12|21282.88
14:53:13|21279.94
14:53:14|21279.94
14:53:15|21279.94
14:53:16|21279.94
14:53:17|21279.94
14:53:18|21279.94
14:53:19|21279.94
14:53:19|21279.94
14:53:21|21279.94
14:53:22|21279.94
14:53:24|21279.94
14:53:24|21279.94
14:53:25|21279.94
14:53:26|21279.94
14:53:28|21279.94
14:53:29|21279.94
14:53:31|21279.94
14:53:32|21279.94
14:53:32|21279.94
14:53:34|21279.94
14:53:35|21279.94
14:53:36|21279.94
14:53:37|21278.91
14:53:37|21278.91
14:53:39|21278.91
14:53:40|21278.91
14:53:41|21278.91
14:53:42|21278.91
14:53:42|21278.91
14:53:44|21278.91
14:53:45|21278.91
14:53:46|21277.7
14:53:47|21277.7
14:53:48|21277.7
14:53:49|21277.7
14:53:50|21272.96
14:53:51|21272.96
14:53:52|21273.21
14:53:53|21273.21
14:53:54|21273.21
14:53:55|21276.34
14:53:56|21276.34
14:53:57|21276.34
14:53:58|21276.34
14:53:59|21276.34
14:54:00|21276.34
14:54:01|21276.34
14:54:02|21276.34
14:54:03|21276.34
14:54:04|21276.34
14:54:05|21276.34
14:54:06|21276.34
14:54:08|21276.34
14:54:08|21276.34
14:54:09|21276.34
14:54:10|21276.34
14:54:11|21276.34
14:54:13|21276.34
14:54:14|21276.34
14:54:15|21276.34
14:54:16|21276.34
14:54:17|21276.34
14:54:18|21276.42
14:54:20|21276.42
14:54:20|21276.42
14:54:21|21276.42
14:54:22|21271.07
14:54:23|21276.42
14:54:24|21276.42
14:54:25|21276.42
14:54:26|21276.42
14:54:27|21276.42
14:54:28|21271.06
14:54:30|21262.18
14:54:31|21262.18
14:54:32|21265.72
14:54:33|21265.72
14:54:34|21265.72
14:54:35|21265.72
14:54:37|21260.48
14:54:38|21264.65
14:54:39|21264.65
14:54:41|21264.65
14:54:42|21264.65
14:54:42|21259.39
14:54:44|21259.39
14:54:45|21259.39
14:54:45|21266.79
14:54:47|21266.79
14:54:47|21266.79
14:54:48|21266.79
14:54:49|21266.79
14:54:51|21266.79
14:54:52|21260.03
14:54:53|21260.35
14:54:54|21260.35
14:54:55|21260.35
14:54:56|21261.42
14:54:57|21261.42
14:54:58|21256.66
14:54:59|21256.66
14:55:00|21250.
14:55:00|21248.3
14:55:01|21239.94
14:55:03|21242.14
14:55:03|21242.14
14:55:04|21244.63
14:55:06|21244.63
14:55:07|21245.19
14:55:08|21245.19
14:55:09|21245.19
14:55:09|21245.19
14:55:11|21246.26
14:55:12|21250.53
14:55:13|21248.54
14:55:13|21248.54
14:55:14|21243.11
14:55:15|21243.11
14:55:17|21243.11
14:55:18|21245.19
14:55:19|21245.19
14:55:20|21245.19
14:55:21|21245.19
14:55:22|21245.19
14:55:23|21246.19
14:55:24|21246.19
14:55:25|21246.19
14:55:26|21247.26
14:55:27|21247.26
14:55:28|21247.26
14:55:29|21247.26
14:55:31|21247.26
14:55:32|21247.26
14:55:34|21247.26
14:55:35|21247.26
14:55:36|21250.59
14:55:37|21250.59
14:55:39|21250.59
14:55:39|21243.21
14:55:41|21243.21
14:55:42|21243.21
14:55:43|21243.21
14:55:44|21243.21
14:55:45|21251.61
14:55:46|21254.88
14:55:47|21254.88
14:55:48|21254.88
14:55:49|21254.88
14:55:50|21254.88
14:55:51|21254.88
14:55:52|21254.88
14:55:53|21254.88
14:55:54|21254.88
14:55:55|21254.88
14:55:56|21254.88
14:55:57|21254.88
14:55:58|21254.88
14:55:59|21254.88
14:56:00|21254.88
14:56:01|21254.88
14:56:02|21254.88
14:56:03|21254.88
14:56:04|21254.88
14:56:05|21254.88
14:56:06|21254.88
14:56:07|21254.88
14:56:08|21254.88
14:56:09|21244.96
14:56:10|21244.96
14:56:11|21244.96
14:56:12|21244.96
14:56:13|21244.96
14:56:14|21244.96
14:56:15|21244.96
14:56:16|21244.96
14:56:17|21244.96
14:56:18|21244.96
14:56:19|21244.96
14:56:20|21244.96
14:56:21|21244.96
14:56:22|21244.96
14:56:23|21244.96
14:56:24|21244.96
14:56:25|21251.99
14:56:26|21251.99
14:56:27|21251.99
14:56:29|21251.99
14:56:30|21251.99
14:56:31|21246.03
14:56:33|21246.03
14:56:34|21246.03
14:56:36|21246.03
14:56:36|21246.03
14:56:37|21246.03
14:56:38|21246.03
14:56:39|21246.03
14:56:40|21246.03
14:56:41|21239.92
14:56:42|21239.92
14:56:43|21239.92
14:56:44|21239.92
14:56:45|21239.92
14:56:46|21239.92
14:56:47|21239.92
14:56:48|21239.92
14:56:49|21239.92
14:56:51|21239.92
14:56:52|21239.92
14:56:53|21239.92
14:56:54|21239.92
14:56:55|21239.92
14:56:56|21239.92
14:56:57|21239.92
14:56:58|21239.92
14:56:59|21239.92
14:57:00|21239.92
14:57:02|21246.51
14:57:02|21246.51
14:57:03|21246.51
14:57:04|21246.51
14:57:05|21246.51
14:57:06|21251.32
14:57:07|21251.32
14:57:08|21251.32
14:57:09|21251.32
14:57:10|21247.58
14:57:11|21249.18
14:57:12|21249.18
14:57:13|21249.18
14:57:14|21250.34
14:57:15|21247.58
14:57:17|21251.3
14:57:17|21251.3
14:57:18|21251.3
14:57:19|21251.3
14:57:20|21251.31
14:57:21|21251.31
14:57:22|21251.31
14:57:23|21251.31
14:57:24|21246.88
14:57:25|21246.88
14:57:26|21246.88
14:57:27|21246.88
14:57:28|21246.88
14:57:29|21246.88
14:57:31|21246.88
14:57:32|21246.88
14:57:33|21246.88
14:57:35|21242.46
14:57:35|21242.46
14:57:37|21242.46
14:57:38|21242.46
14:57:40|21242.46
14:57:41|21242.46
14:57:43|21242.46
14:57:43|21245.81
14:57:44|21244.9
14:57:46|21244.9
14:57:47|21245.07
14:57:48|21245.07
14:57:49|21245.07
14:57:50|21245.07
14:57:51|21245.07
14:57:52|21245.07
14:57:53|21245.07
14:57:54|21245.07
14:57:56|21245.07
14:57:56|21245.07
14:57:58|21246.88
14:57:59|21246.88
14:58:00|21246.88
14:58:01|21246.88
14:58:02|21246.88
14:58:02|21246.88
14:58:04|21246.88
14:58:05|21246.88
14:58:06|21246.88
14:58:07|21246.88
14:58:09|21243.21
14:58:09|21243.21
14:58:10|21243.21
14:58:11|21243.21
14:58:12|21245.97
14:58:13|21245.97
14:58:14|21245.97
14:58:15|21245.9
14:58:16|21245.9
14:58:17|21243.21
14:58:18|21243.21
14:58:19|21243.21
14:58:20|21243.21
14:58:21|21243.21
14:58:22|21243.21
14:58:23|21243.21
14:58:24|21243.21
14:58:25|21243.21
14:58:26|21243.21
14:58:27|21243.21
14:58:28|21243.21
14:58:29|21243.21
14:58:30|21243.21
14:58:32|21237.9
14:58:34|21237.63
14:58:35|21230.98
14:58:37|21227.99
14:58:37|21227.99
14:58:38|21223.26
14:58:39|21223.26
14:58:40|21222.2
14:58:42|21219.81
14:58:43|21219.81
14:58:44|21216.61
14:58:45|21214.38
14:58:47|21211.2
14:58:47|21206.64
14:58:48|21195.
14:58:49|21194.63
14:58:50|21192.18
14:58:51|21192.18
14:58:52|21193.44
14:58:53|21206.88
14:58:54|21196.73
14:58:55|21200.54
14:58:56|21200.5
14:58:58|21211.38
14:58:59|21213.24
14:59:00|21210.05
14:59:01|21217.04
14:59:02|21218.87
14:59:03|21221.
14:59:05|21221.
14:59:05|21221.
14:59:07|21221.
14:59:08|21221.
14:59:08|21221.
14:59:10|21217.18
14:59:11|21217.18
14:59:12|21217.18
14:59:13|21219.46
14:59:14|21219.46
14:59:15|21219.46
14:59:16|21222.91
14:59:17|21222.91
14:59:18|21222.91
14:59:19|21222.91
14:59:20|21223.97
14:59:21|21224.48
14:59:22|21224.48
14:59:23|21224.48
14:59:23|21224.48
14:59:25|21224.48
14:59:25|21224.48
14:59:27|21224.48
14:59:28|21224.48
14:59:29|21224.48
14:59:30|21224.48
14:59:31|21229.06
14:59:32|21229.06
14:59:33|21229.06
14:59:35|21229.1
14:59:35|21229.1
14:59:36|21229.1
14:59:37|21229.1
14:59:39|21229.1
14:59:40|21229.1
14:59:42|21229.1
14:59:42|21229.26
14:59:43|21229.26
14:59:44|21229.26
14:59:45|21231.64
14:59:46|21220.47
14:59:47|21220.47
14:59:48|21220.47
14:59:49|21220.47
14:59:50|21220.47
14:59:51|21220.47
14:59:52|21220.47
14:59:53|21219.42
14:59:54|21219.41
14:59:55|21219.41
14:59:56|21219.41
14:59:57|21218.35
14:59:58|21215.46
14:59:59|21215.46
15:00:00|21215.46
15:00:01|21215.46
15:00:02|21215.46
15:00:03|21215.46
15:00:04|21215.46
15:00:05|21215.46
15:00:06|21215.47
15:00:07|21215.47
15:00:08|21215.47
15:00:09|21215.47
15:00:10|21215.47
15:00:11|21217.63
15:00:13|21217.63
15:00:14|21217.63
15:00:15|21215.
15:00:16|21215.
15:00:17|21215.
15:00:18|21215.
15:00:18|21215.
15:00:20|21213.35
15:00:21|21213.35
15:00:22|21213.35
15:00:23|21215.51
15:00:24|21215.51
15:00:25|21215.51
15:00:26|21220.89
15:00:27|21220.89
15:00:27|21220.89
15:00:29|21220.89
15:00:31|21220.89
15:00:31|21220.89
15:00:32|21220.89
15:00:33|21220.89
15:00:35|21220.89
15:00:37|21224.61
15:00:38|21220.29
15:00:40|21213.35
15:00:41|21213.35
15:00:42|21213.35
15:00:43|21212.42
15:00:45|21209.62
15:00:46|21209.62
15:00:47|21206.41
15:00:48|21206.39
15:00:49|21202.74
15:00:50|21202.74
15:00:52|21202.74
15:00:53|21202.74
15:00:54|21202.74
15:00:54|21202.74
15:00:56|21202.74
15:00:57|21202.21
15:00:58|21197.97
15:00:58|21193.83
15:00:59|21193.83
15:01:01|21193.83
15:01:02|21193.83
15:01:02|21193.83
15:01:04|21193.43
15:01:05|21191.56
15:01:06|21191.56
15:01:07|21191.56
15:01:08|21191.56
15:01:09|21201.1
15:01:10|21201.1
15:01:12|21201.1
15:01:13|21204.01
15:01:13|21200.8
15:01:14|21201.86
15:01:16|21201.86
15:01:17|21201.86
15:01:18|21201.86
15:01:18|21201.86
15:01:20|21201.86
15:01:21|21201.86
15:01:22|21196.03
15:01:23|21196.03
15:01:23|21196.03
15:01:25|21194.31
15:01:25|21194.31
15:01:26|21194.31
15:01:28|21194.31
15:01:28|21197.47
15:01:30|21205.06
15:01:31|21205.06
15:01:32|21205.84
15:01:32|21211.18
15:01:34|21211.19
15:01:34|21211.19
15:01:36|21211.19
15:01:37|21211.19
15:01:38|21211.19
15:01:40|21211.19
15:01:40|21211.19
15:01:42|21210.24
15:01:43|21214.81
15:01:44|21214.81
15:01:45|21212.5
15:01:46|21213.17
15:01:47|21213.17
15:01:48|21213.17
15:01:49|21211.3
15:01:50|21211.3
15:01:51|21211.3
15:01:52|21211.3
15:01:53|21208.76
15:01:55|21206.53
15:01:56|21203.71
15:01:57|21204.31
15:01:58|21204.31
15:01:59|21204.31
15:01:59|21204.31
15:02:00|21211.3
15:02:02|21211.3
15:02:02|21211.3
15:02:03|21211.3
15:02:05|21211.3
15:02:06|21211.3
15:02:06|21211.3
15:02:08|21211.3
15:02:08|21211.08
15:02:10|21212.82
15:02:10|21212.82
15:02:11|21212.82
15:02:12|21212.82
15:02:14|21212.82
15:02:15|21214.03
15:02:15|21214.03
15:02:16|21214.03
15:02:17|21214.03
15:02:19|21214.03
15:02:20|21216.87
15:02:20|21216.87
15:02:22|21216.87
15:02:22|21216.87
15:02:24|21216.87
15:02:25|21216.87
15:02:25|21216.87
15:02:27|21213.87
15:02:28|21213.87
15:02:28|21213.
15:02:30|21213.
15:02:30|21213.
15:02:31|21213.
15:02:33|21213.
15:02:34|21213.
15:02:35|21213.
15:02:36|21213.
15:02:38|21213.
15:02:39|21218.83
15:02:40|21218.83
15:02:41|21218.83
15:02:42|21218.83
15:02:43|21218.84
15:02:45|21218.84
15:02:46|21218.84
15:02:47|21218.84
15:02:48|21216.53
15:02:49|21215.5
15:02:50|21215.5
15:02:51|21215.99
15:02:53|21217.06
15:02:54|21217.06
15:02:55|21217.06
15:02:56|21221.84
15:02:57|21221.84
15:02:58|21221.84
15:02:59|21221.84
15:03:00|21221.84
15:03:01|21214.93
15:03:02|21214.93
15:03:03|21214.93
15:03:04|21214.93
15:03:05|21220.76
15:03:06|21220.76
15:03:07|21220.76
15:03:09|21220.76
15:03:10|21220.76
15:03:11|21220.76
15:03:11|21222.91
15:03:12|21222.91
15:03:13|21215.52
15:03:14|21215.5
15:03:15|21215.5
15:03:17|21210.88
15:03:17|21210.88
15:03:19|21210.88
15:03:20|21210.88
15:03:21|21212.17
15:03:22|21212.17
15:03:22|21212.17
15:03:24|21212.17
15:03:25|21212.17
15:03:25|21212.17
15:03:27|21212.17
15:03:27|21212.17
15:03:29|21212.17
15:03:30|21212.17
15:03:30|21221.83
15:03:31|21221.83
15:03:32|21221.83
15:03:34|21227.61
15:03:35|21227.61
15:03:36|21227.61
15:03:37|21227.61
15:03:38|21227.61
15:03:39|21227.61
15:03:40|21227.61
15:03:41|21227.21
15:03:42|21227.21
15:03:43|21227.21
15:03:45|21227.21
15:03:45|21227.21
15:03:47|21224.01
15:03:48|21229.35
15:03:49|21229.35
15:03:50|21229.35
15:03:51|21229.35
15:03:52|21223.71
15:03:53|21223.71
15:03:54|21223.71
15:03:55|21223.71
15:03:56|21223.71
15:03:57|21223.71
15:03:58|21223.71
15:03:59|21223.71
15:04:00|21228.32
15:04:01|21227.35
15:04:03|21227.25
15:04:03|21227.25
15:04:05|21227.25
15:04:06|21227.25
15:04:07|21228.34
15:04:08|21228.34
15:04:09|21228.34
15:04:10|21228.34
15:04:11|21228.34
15:04:12|21229.15
15:04:13|21229.15
15:04:13|21229.15
15:04:15|21229.15
15:04:16|21224.29
15:04:17|21224.29
15:04:18|21225.89
15:04:19|21225.89
15:04:20|21225.9
15:04:21|21225.9
15:04:22|21225.9
15:04:23|21225.9
15:04:24|21225.9
15:04:25|21225.9
15:04:26|21225.9
15:04:27|21225.9
15:04:28|21225.9
15:04:29|21225.9
15:04:30|21225.9
15:04:31|21225.9
15:04:32|21225.9
15:04:33|21225.9
15:04:34|21225.9
15:04:35|21225.9
15:04:36|21225.9
15:04:37|21225.9
15:04:39|21225.9
15:04:40|21226.7
15:04:41|21226.7
15:04:43|21226.7
15:04:44|21227.76
15:04:45|21227.76
15:04:45|21227.76
15:04:47|21227.76
15:04:48|21227.76
15:04:49|21227.76
15:04:50|21227.76
15:04:52|21228.82
15:04:53|21228.82
15:04:53|21228.82
15:04:54|21228.82
15:04:56|21228.82
15:04:57|21228.82
15:04:57|21228.82
15:04:58|21232.77
15:04:59|21232.77
15:05:00|21233.83
15:05:01|21233.83
15:05:02|21233.83
15:05:03|21234.9
15:05:04|21234.9
15:05:05|21234.9
15:05:06|21234.9
15:05:08|21233.42
15:05:09|21226.3
15:05:10|21225.92
15:05:11|21225.92
15:05:13|21225.92
15:05:13|21221.03
15:05:14|21221.03
15:05:15|21221.03
15:05:16|21221.03
15:05:17|21228.83
15:05:18|21228.83
15:05:19|21228.83
15:05:20|21228.83
15:05:21|21231.7
15:05:22|21231.7
15:05:23|21231.7
15:05:24|21231.7
15:05:25|21237.72
15:05:26|21237.72
15:05:27|21236.65
15:05:28|21236.65
15:05:29|21236.65
15:05:30|21236.65
15:05:31|21236.65
15:05:32|21236.65
15:05:33|21232.44
15:05:34|21232.44
15:05:35|21232.44
15:05:36|21233.51
15:05:37|21233.51
15:05:39|21233.51
15:05:40|21233.51
15:05:41|21233.51
15:05:42|21231.37
15:05:44|21231.37
15:05:44|21231.37
15:05:46|21231.37
15:05:47|21231.37
15:05:48|21231.37
15:05:49|21231.37
15:05:50|21231.37
15:05:50|21231.37
15:05:52|21231.37
15:05:54|21231.37
15:05:54|21231.37
15:05:55|21233.51
15:05:56|21233.51
15:05:57|21233.51
15:05:59|21236.59
15:06:00|21235.57
15:06:00|21235.57
15:06:02|21235.61
15:06:03|21235.61
15:06:04|21235.61
15:06:05|21235.61
15:06:06|21237.55
15:06:07|21240.
15:06:08|21240.
15:06:09|21240.
15:06:11|21235.9
15:06:12|21231.15
15:06:13|21231.15
15:06:14|21231.15
15:06:15|21231.15
15:06:16|21231.15
15:06:16|21231.15
15:06:18|21231.15
15:06:19|21231.15
15:06:19|21231.15
15:06:21|21231.15
15:06:22|21231.15
15:06:23|21231.15
15:06:24|21231.15
15:06:25|21227.73
15:06:26|21227.73
15:06:27|21236.44
15:06:28|21236.44
15:06:29|21236.44
15:06:30|21234.52
15:06:31|21234.52
15:06:32|21230.94
15:06:33|21230.94
15:06:34|21228.95
15:06:35|21228.95
15:06:35|21228.95
15:06:37|21228.95
15:06:37|21228.95
15:06:39|21228.95
15:06:40|21228.95
15:06:42|21228.95
15:06:43|21227.26
15:06:45|21227.26
15:06:46|21227.26
15:06:47|21229.53
15:06:48|21229.53
15:06:49|21229.53
15:06:49|21229.53
15:06:51|21229.53
15:06:52|21229.53
15:06:53|21229.53
15:06:53|21229.53
15:06:55|21227.26
15:06:55|21230.38
15:06:56|21227.22
15:06:57|21227.22
15:06:59|21230.38
15:07:00|21230.38
15:07:01|21230.38
15:07:02|21230.38
15:07:03|21230.38
15:07:04|21230.38
15:07:04|21230.38
15:07:06|21230.38
15:07:06|21224.92
15:07:08|21229.68
15:07:08|21229.68
15:07:10|21228.23
15:07:11|21228.23
15:07:12|21220.67
15:07:13|21220.67
15:07:14|21220.67
15:07:15|21229.52
15:07:16|21229.52
15:07:16|21229.52
15:07:18|21229.52
15:07:18|21224.25
15:07:19|21221.02
15:07:21|21221.02
15:07:21|21221.02
15:07:23|21221.02
15:07:24|21221.02
15:07:24|21221.02
15:07:26|21221.02
15:07:26|21224.19
15:07:28|21223.14
15:07:28|21223.14
15:07:30|21221.16
15:07:30|21217.82
15:07:32|21224.23
15:07:33|21224.23
15:07:34|21224.23
15:07:34|21224.23
15:07:36|21224.23
15:07:36|21224.23
15:07:37|21224.23
15:07:39|21224.23
15:07:40|21224.23
15:07:41|21224.23
15:07:43|21224.23
15:07:43|21224.23
15:07:44|21224.23
15:07:46|21225.18
15:07:47|21225.18
15:07:48|21225.18
15:07:49|21225.18
15:07:50|21225.18
15:07:51|21225.18
15:07:52|21227.28
15:07:53|21227.28
15:07:55|21229.47
15:07:56|21229.47
15:07:57|21231.6
15:07:58|21230.54
15:07:59|21230.54
15:08:00|21230.54
15:08:01|21230.54
15:08:02|21230.54
15:08:03|21227.52
15:08:04|21227.52
15:08:05|21227.52
15:08:07|21227.52
15:08:07|21230.54
15:08:09|21230.54
15:08:10|21230.54
15:08:11|21230.54
15:08:12|21230.74
15:08:12|21230.74
15:08:14|21230.74
15:08:15|21230.74
15:08:16|21230.74
15:08:17|21230.75
15:08:18|21230.75
15:08:19|21230.75
15:08:20|21230.75
15:08:21|21229.91
15:08:22|21230.54
15:08:23|21230.54
15:08:24|21230.54
15:08:25|21230.54
15:08:26|21230.54
15:08:27|21230.54
15:08:28|21230.54
15:08:29|21230.54
15:08:30|21230.54
15:08:31|21230.54
15:08:32|21230.54
15:08:33|21230.54
15:08:34|21230.54
15:08:35|21230.54
15:08:37|21237.8
15:08:37|21230.43
15:08:38|21230.43
15:08:40|21230.43
15:08:40|21230.43
15:08:42|21230.43
15:08:44|21223.2
15:08:45|21220.97
15:08:47|21220.97
15:08:48|21220.97
15:08:49|21220.97
15:08:51|21227.08
15:08:52|21227.08
15:08:54|21227.08
15:08:54|21227.08
15:08:56|21227.08
15:08:57|21227.08
15:08:58|21227.08
15:08:59|21227.08
15:09:01|21227.08
15:09:02|21227.08
15:09:03|21227.08
15:09:03|21229.11
15:09:05|21229.11
15:09:05|21229.11
15:09:07|21229.11
15:09:08|21229.11
15:09:09|21229.11
15:09:09|21229.11
15:09:11|21229.11
15:09:11|21233.87
15:09:13|21233.88
15:09:14|21233.88
15:09:15|21233.88
15:09:16|21233.88
15:09:17|21233.88
15:09:18|21233.87
15:09:19|21233.87
15:09:20|21233.87
15:09:21|21233.87
15:09:22|21233.87
15:09:23|21233.87
15:09:24|21233.87
15:09:25|21233.87
15:09:26|21233.87
15:09:27|21233.87
15:09:28|21233.87
15:09:29|21233.87
15:09:30|21233.87
15:09:31|21231.17
15:09:32|21231.17
15:09:33|21231.17
15:09:34|21231.17
15:09:35|21231.17
15:09:36|21232.27
15:09:37|21232.27
15:09:38|21239.07
15:09:39|21239.07
15:09:40|21239.07
15:09:41|21239.07
15:09:42|21239.07
15:09:43|21239.07
15:09:44|21239.07
15:09:45|21237.72
15:09:46|21232.27
15:09:47|21232.27
15:09:48|21230.12
15:09:50|21230.12
15:09:51|21230.12
15:09:52|21230.12
15:09:53|21233.33
15:09:54|21233.33
15:09:54|21233.33
15:09:55|21234.86
15:09:57|21234.86
15:09:58|21234.86
15:09:59|21234.86
15:10:00|21234.86
15:10:01|21234.86
15:10:02|21234.9
15:10:03|21234.9
15:10:04|21234.9
15:10:05|21232.26
15:10:06|21232.26
15:10:07|21232.26
15:10:08|21230.12
15:10:09|21231.86
15:10:11|21231.86
15:10:11|21231.05
15:10:13|21231.05
15:10:14|21231.05
15:10:15|21231.05
15:10:16|21232.91
15:10:17|21232.91
15:10:18|21232.91
15:10:19|21232.91
15:10:20|21232.91
15:10:21|21232.91
15:10:22|21232.91
15:10:23|21232.91
15:10:24|21232.91
15:10:25|21233.62
15:10:26|21233.62
15:10:27|21236.3
15:10:28|21236.3
15:10:29|21236.3
15:10:30|21236.3
15:10:31|21236.95
15:10:32|21236.95
15:10:33|21237.21
15:10:34|21237.21
15:10:35|21236.99
15:10:36|21233.62
15:10:37|21233.62
15:10:38|21236.99
15:10:39|21236.99
15:10:40|21236.99
15:10:41|21236.99
15:10:43|21236.99
15:10:44|21236.99
15:10:46|21236.99
15:10:47|21234.84
15:10:49|21234.84
15:10:50|21231.6
15:10:51|21231.6
15:10:52|21231.6
15:10:54|21231.6
15:10:54|21231.6
15:10:56|21231.6
15:10:57|21231.6
15:10:59|21231.6
15:11:00|21231.6
15:11:01|21232.68
15:11:02|21232.68
15:11:03|21232.68
15:11:04|21232.68
15:11:05|21232.68
15:11:06|21232.68
15:11:07|21232.68
15:11:08|21232.68
15:11:09|21232.68
15:11:10|21232.68
15:11:11|21232.68
15:11:12|21232.68
15:11:13|21232.68
15:11:14|21239.11
15:11:15|21239.11
15:11:16|21239.11
15:11:17|21239.11
15:11:18|21239.11
15:11:19|21239.11
15:11:20|21239.11
15:11:21|21239.11
15:11:22|21239.11
15:11:23|21239.11
15:11:24|21239.11
15:11:25|21239.16
15:11:26|21239.16
15:11:27|21239.16
15:11:28|21239.17
15:11:29|21238.99
15:11:30|21238.99
15:11:31|21238.99
15:11:32|21238.99
15:11:33|21238.99
15:11:34|21238.99
15:11:35|21238.99
15:11:36|21238.99
15:11:37|21238.99
15:11:38|21238.99
15:11:39|21238.99
15:11:40|21238.99
15:11:41|21238.99
15:11:42|21238.99
15:11:43|21238.99
15:11:44|21238.99
15:11:46|21238.99
15:11:47|21238.99
15:11:47|21238.99
15:11:49|21238.99
15:11:50|21238.99
15:11:50|21238.99
15:11:51|21238.99
15:11:52|21238.99
15:11:53|21238.99
15:11:55|21235.58
15:11:55|21235.58
15:11:57|21229.98
15:11:57|21229.98
15:11:58|21229.98
15:11:59|21228.47
15:12:01|21229.51
15:12:02|21229.51
15:12:04|21229.51
15:12:05|21229.51
15:12:06|21229.51
15:12:07|21230.57
15:12:08|21230.57
15:12:09|21225.38
15:12:10|21225.38
15:12:11|21225.38
15:12:12|21228.44
15:12:13|21228.44
15:12:14|21228.44
15:12:15|21228.44
15:12:16|21228.44
15:12:17|21228.44
15:12:18|21228.44
15:12:19|21228.44
15:12:20|21228.44
15:12:21|21228.44
15:12:22|21228.44
15:12:23|21228.44
15:12:24|21228.44
15:12:25|21228.44
15:12:26|21229.72
15:12:27|21231.86
15:12:28|21231.86
15:12:29|21231.86
15:12:30|21231.86
15:12:31|21231.86
15:12:32|21231.86
15:12:33|21233.98
15:12:34|21233.98
15:12:35|21233.98
15:12:36|21233.98
15:12:37|21237.89
15:12:38|21246.93
15:12:39|21246.93
15:12:40|21246.93
15:12:41|21227.38
15:12:42|21227.38
15:12:43|21227.38
15:12:44|21227.38
15:12:46|21227.38
15:12:47|21239.23
15:12:48|21239.23
15:12:49|21239.23
15:12:51|21239.23
15:12:52|21239.23
15:12:53|21239.23
15:12:55|21239.23
15:12:56|21239.23
15:12:57|21239.23
15:12:59|21233.47
15:13:00|21233.47
15:13:01|21233.47
15:13:02|21233.47
15:13:03|21233.47
15:13:04|21233.47
15:13:05|21233.47
15:13:06|21233.47
15:13:07|21233.47
15:13:08|21233.47
15:13:09|21237.74
15:13:10|21237.74
15:13:11|21242.69
15:13:12|21246.02
15:13:13|21246.02
15:13:14|21246.02
15:13:15|21246.02
15:13:16|21246.02
15:13:17|21246.02
15:13:18|21246.02
15:13:20|21246.02
15:13:21|21246.02
15:13:21|21246.02
15:13:22|21246.02
15:13:24|21242.88
15:13:25|21242.88
15:13:26|21242.88
15:13:27|21242.88
15:13:28|21242.88
15:13:29|21242.88
15:13:30|21242.88
15:13:31|21242.88
15:13:32|21241.67
15:13:33|21241.67
15:13:34|21241.67
15:13:35|21241.67
15:13:36|21241.67
15:13:37|21241.67
15:13:38|21241.67
15:13:39|21237.97
15:13:40|21237.97
15:13:41|21237.97
15:13:42|21237.97
15:13:43|21237.97
15:13:44|21237.97
15:13:45|21237.97
15:13:47|21237.97
15:13:47|21237.97
15:13:49|21242.09
15:13:50|21242.09
15:13:51|21242.09
15:13:52|21242.09
15:13:53|21242.09
15:13:55|21244.45
15:13:56|21244.45
15:13:56|21244.45
15:13:58|21244.45
15:13:59|21239.44
15:13:59|21239.44
15:14:01|21239.44
15:14:02|21239.44
15:14:03|21239.44
15:14:04|21239.44
15:14:06|21236.26
15:14:07|21236.26
15:14:08|21236.26
15:14:08|21235.67
15:14:10|21239.11
15:14:11|21239.11
15:14:11|21239.11
15:14:13|21239.11
15:14:14|21239.11
15:14:14|21239.97
15:14:15|21239.97
15:14:16|21241.04
15:14:18|21241.04
15:14:19|21241.04
15:14:19|21241.04
15:14:21|21241.04
15:14:22|21239.99
15:14:22|21239.99
15:14:23|21239.99
15:14:24|21239.99
15:14:26|21239.99
15:14:27|21239.99
15:14:27|21239.99
15:14:29|21239.99
15:14:29|21239.99
15:14:31|21239.99
15:14:32|21239.99
15:14:33|21239.99
15:14:35|21240.89
15:14:35|21240.94
15:14:36|21240.94
15:14:37|21240.94
15:14:38|21240.94
15:14:39|21240.94
15:14:40|21246.67
15:14:41|21244.12
15:14:42|21243.9
15:14:43|21243.9
15:14:45|21243.9
15:14:47|21243.9
15:14:48|21243.9
15:14:49|21243.9
15:14:51|21243.9
15:14:52|21243.9
15:14:53|21243.41
15:14:54|21243.41
15:14:56|21247.98
15:14:57|21247.98
15:14:58|21247.98
15:15:00|21247.98
15:15:01|21247.98
15:15:02|21247.98
15:15:04|21243.42
15:15:05|21243.42
15:15:07|21243.42
15:15:07|21243.42
15:15:08|21243.42
15:15:09|21243.42
15:15:10|21243.42
15:15:11|21243.42
15:15:12|21243.42
15:15:13|21243.42
15:15:14|21243.42
15:15:16|21243.42
15:15:16|21243.42
15:15:17|21243.42
15:15:18|21236.73
15:15:19|21236.73
15:15:20|21236.73
15:15:21|21241.35
15:15:22|21236.73
15:15:23|21236.73
15:15:24|21236.73
15:15:25|21236.73
15:15:26|21236.73
15:15:28|21236.73
15:15:29|21236.73
15:15:30|21236.73
15:15:31|21236.73
15:15:32|21236.73
15:15:33|21236.73
15:15:34|21236.73
15:15:35|21236.73
15:15:36|21236.73
15:15:37|21236.73
15:15:38|21236.73
15:15:39|21236.74
15:15:40|21240.32
15:15:41|21240.32
15:15:42|21240.32
15:15:44|21240.37
15:15:44|21243.48
15:15:45|21243.48
15:15:47|21244.22
15:15:49|21243.16
15:15:50|21243.16
15:15:52|21244.
15:15:52|21244.
15:15:54|21246.99
15:15:55|21246.99
15:15:56|21246.99
15:15:57|21246.99
15:15:58|21246.99
15:15:59|21246.99
15:16:00|21246.99
15:16:01|21246.99
15:16:02|21246.99
15:16:03|21246.99
15:16:04|21246.99
15:16:06|21246.99
15:16:07|21252.37
15:16:08|21253.58
15:16:09|21253.58
15:16:10|21253.58
15:16:11|21252.95
15:16:12|21252.95
15:16:13|21254.05
15:16:14|21254.05
15:16:15|21254.05
15:16:16|21249.75
15:16:17|21249.75
15:16:18|21251.89
15:16:20|21252.52
15:16:20|21252.52
15:16:21|21252.52
15:16:22|21253.47
15:16:23|21257.64
15:16:24|21256.01
15:16:25|21256.01
15:16:26|21256.55
15:16:28|21256.55
15:16:29|21259.04
15:16:30|21262.36
15:16:31|21263.43
15:16:32|21263.43
15:16:33|21263.43
15:16:34|21263.43
15:16:35|21263.43
15:16:35|21261.26
15:16:37|21261.26
15:16:38|21261.26
15:16:38|21261.26
15:16:40|21263.04
15:16:41|21263.04
15:16:41|21263.04
15:16:43|21265.56
15:16:44|21264.64
15:16:45|21264.64
15:16:46|21264.64
15:16:47|21264.64
15:16:49|21252.96
15:16:50|21252.96
15:16:51|21252.96
15:16:52|21252.96
15:16:53|21252.96
15:16:55|21252.96
15:16:56|21252.29
15:16:57|21252.29
15:16:58|21252.29
15:16:58|21252.37
15:16:59|21252.37
15:17:01|21252.37
15:17:02|21252.37
15:17:03|21248.83
15:17:04|21248.83
15:17:05|21246.94
15:17:06|21246.94
15:17:07|21244.06
15:17:08|21244.06
15:17:08|21246.19
15:17:10|21246.19
15:17:11|21242.97
15:17:12|21242.97
15:17:13|21242.97
15:17:14|21242.97
15:17:15|21242.97
15:17:16|21242.97
15:17:17|21242.97
15:17:18|21248.32
15:17:19|21248.32
15:17:20|21248.32
15:17:21|21248.32
15:17:21|21248.32
15:17:23|21248.32
15:17:24|21248.32
15:17:24|21248.32
15:17:25|21248.32
15:17:27|21248.32
15:17:28|21248.32
15:17:29|21248.32
15:17:29|21248.32
15:17:31|21245.01
15:17:31|21245.01
15:17:33|21245.01
15:17:33|21245.01
15:17:34|21245.01
15:17:36|21248.19
15:17:37|21248.19
15:17:38|21249.25
15:17:39|21249.25
15:17:40|21249.25
15:17:41|21249.25
15:17:42|21249.25
15:17:43|21249.25
15:17:44|21249.25
15:17:45|21249.25
15:17:46|21249.25
15:17:47|21249.25
15:17:48|21249.25
15:17:49|21249.25
15:17:50|21249.25
15:17:51|21249.25
15:17:53|21249.25
15:17:54|21249.25
15:17:54|21249.25
15:17:55|21249.25
15:17:57|21249.25
15:17:58|21247.12
15:17:59|21247.12
15:18:00|21247.12
15:18:01|21247.12
15:18:02|21247.12
15:18:03|21247.12
15:18:04|21247.12
15:18:05|21247.12
15:18:06|21247.12
15:18:07|21248.19
15:18:08|21244.24
15:18:09|21244.24
15:18:10|21244.24
15:18:11|21244.24
15:18:12|21244.24
15:18:13|21244.24
15:18:14|21244.24
15:18:15|21244.24
15:18:16|21243.18
15:18:17|21243.18
15:18:18|21243.18
15:18:19|21243.18
15:18:20|21243.18
15:18:21|21243.18
15:18:22|21243.18
15:18:24|21243.18
15:18:25|21240.43
15:18:26|21240.43
15:18:27|21240.43
15:18:28|21240.43
15:18:30|21240.43
15:18:31|21240.43
15:18:32|21240.43
15:18:33|21240.43
15:18:34|21238.56
15:18:34|21238.56
15:18:36|21238.56
15:18:37|21238.56
15:18:37|21238.56
15:18:38|21238.56
15:18:40|21234.46
15:18:40|21234.46
15:18:42|21234.46
15:18:42|21232.85
15:18:43|21232.85
15:18:44|21229.17
15:18:46|21229.17
15:18:46|21229.17
15:18:47|21229.17
15:18:49|21226.68
15:18:51|21226.68
15:18:52|21226.68
15:18:53|21226.68
15:18:53|21226.68
15:18:55|21226.68
15:18:56|21226.68
15:18:57|21226.68
15:18:58|21226.68
15:18:59|21219.67
15:19:01|21219.67
15:19:01|21219.67
15:19:02|21222.85
15:19:03|21222.85
15:19:04|21218.61
15:19:05|21219.64
15:19:06|21223.09
15:19:07|21222.86
15:19:08|21222.86
15:19:09|21222.86
15:19:10|21222.86
15:19:11|21222.86
15:19:12|21218.74
15:19:14|21218.74
15:19:15|21220.72
15:19:16|21220.72
15:19:18|21220.72
15:19:18|21220.72
15:19:19|21220.72
15:19:20|21220.72
15:19:21|21222.83
15:19:23|21222.83
15:19:23|21225.41
15:19:25|21223.29
15:19:27|21219.13
15:19:27|21218.06
15:19:28|21218.06
15:19:29|21222.25
15:19:30|21222.25
15:19:31|21222.25
15:19:32|21222.25
15:19:33|21222.25
15:19:34|21219.13
15:19:35|21222.83
15:19:36|21222.83
15:19:37|21221.8
15:19:38|21222.82
15:19:39|21222.82
15:19:40|21230.08
15:19:41|21230.08
15:19:42|21230.08
15:19:43|21230.08
15:19:44|21230.08
15:19:45|21230.08
15:19:46|21230.08
15:19:47|21230.08
15:19:48|21227.72
15:19:50|21227.72
15:19:50|21227.72
15:19:52|21227.72
15:19:53|21227.72
15:19:54|21232.62
15:19:55|21232.62
15:19:56|21232.62
15:19:57|21232.62
15:19:58|21232.62
15:20:00|21228.84
15:20:01|21228.84
15:20:02|21235.17
15:20:03|21235.17
15:20:04|21235.17
15:20:06|21235.17
15:20:06|21235.17
15:20:07|21235.17
15:20:08|21235.17
15:20:09|21235.17
15:20:10|21235.17
15:20:11|21235.17
15:20:12|21235.17
15:20:14|21235.17
15:20:15|21235.17
15:20:16|21235.17
15:20:16|21235.17
15:20:19|21235.8
15:20:19|21235.8
15:20:20|21235.8
15:20:21|21229.66
15:20:22|21229.66
15:20:23|21229.66
15:20:24|21229.66
15:20:25|21229.66
15:20:26|21229.66
15:20:27|21229.66
15:20:28|21229.66
15:20:29|21229.66
15:20:30|21229.66
15:20:31|21229.66
15:20:32|21229.66
15:20:33|21229.66
15:20:34|21229.66
15:20:35|21229.66
15:20:36|21229.66
15:20:37|21229.66
15:20:38|21229.66
15:20:39|21229.66
15:20:41|21229.66
15:20:42|21229.66
15:20:43|21229.66
15:20:45|21229.66
15:20:45|21229.66
15:20:46|21229.66
15:20:47|21229.66
15:20:48|21229.66
15:20:49|21229.66
15:20:51|21229.66
15:20:53|21229.66
15:20:54|21229.66
15:20:56|21229.66
15:20:56|21229.66
15:20:57|21229.66
15:20:59|21229.66
15:21:01|21235.11
15:21:01|21229.66
15:21:03|21229.67
15:21:05|21229.67
15:21:05|21229.67
15:21:07|21238.2
15:21:08|21238.2
15:21:09|21245.75
15:21:09|21250.43
15:21:11|21250.43
15:21:12|21253.25
15:21:14|21247.51
15:21:14|21247.51
15:21:15|21247.51
15:21:17|21247.51
15:21:18|21247.51
15:21:19|21247.51
15:21:20|21247.51
15:21:21|21247.51
15:21:22|21243.51
15:21:23|21243.51
15:21:24|21243.51
15:21:25|21243.51
15:21:26|21243.51
15:21:27|21244.6
15:21:28|21244.6
15:21:29|21244.6
15:21:30|21244.6
15:21:31|21244.6
15:21:32|21244.6
15:21:33|21244.6
15:21:34|21244.6
15:21:35|21244.6
15:21:36|21249.95
15:21:37|21249.95
15:21:38|21249.95
15:21:39|21249.95
15:21:40|21249.95
15:21:41|21249.95
15:21:42|21249.95
15:21:43|21248.36
15:21:44|21248.36
15:21:45|21248.59
15:21:46|21248.59
15:21:47|21248.59
15:21:48|21248.59
15:21:49|21248.59
15:21:50|21244.92
15:21:51|21244.92
15:21:53|21244.92
15:21:54|21244.92
15:21:56|21249.6
15:21:57|21250.27
15:21:58|21247.82
15:21:59|21247.82
15:22:00|21247.82
15:22:01|21245.5
15:22:02|21245.5
15:22:03|21245.5
15:22:04|21242.48
15:22:05|21242.48
15:22:06|21241.44
15:22:07|21245.3
15:22:08|21245.32
15:22:09|21245.32
15:22:10|21245.32
15:22:11|21245.32
15:22:12|21245.32
15:22:14|21251.22
15:22:15|21251.22
15:22:16|21251.22
15:22:17|21251.22
15:22:18|21251.22
15:22:19|21251.22
15:22:20|21248.
15:22:20|21252.74
15:22:22|21252.74
15:22:23|21252.74
15:22:24|21252.74
15:22:25|21252.74
15:22:26|21248.96
15:22:27|21248.96
15:22:28|21248.96
15:22:29|21248.96
15:22:30|21248.96
15:22:31|21248.96
15:22:32|21248.96
15:22:33|21248.96
15:22:34|21248.96
15:22:35|21248.96
15:22:36|21248.96
15:22:37|21248.96
15:22:37|21248.96
15:22:38|21248.96
15:22:39|21245.5
15:22:41|21245.5
15:22:41|21245.5
15:22:42|21245.5
15:22:43|21245.5
15:22:45|21245.5
15:22:45|21245.5
15:22:47|21245.5
15:22:48|21245.5
15:22:49|21248.96
15:22:50|21248.96
15:22:50|21248.96
15:22:51|21248.96
15:22:53|21248.96
15:22:55|21248.96
15:22:56|21248.96
15:22:57|21248.96
15:22:58|21248.96
15:22:59|21248.96
15:23:00|21248.96
15:23:02|21243.
15:23:02|21240.29
15:23:04|21240.29
15:23:04|21240.29
15:23:06|21240.29
15:23:07|21240.29
15:23:07|21240.29
15:23:09|21240.29
15:23:10|21240.29
15:23:10|21242.43
15:23:12|21240.
15:23:14|21240.
15:23:14|21241.06
15:23:16|21240.
15:23:16|21240.
15:23:17|21240.
15:23:18|21242.63
15:23:19|21242.63
15:23:20|21242.63
15:23:21|21242.63
15:23:22|21242.63
15:23:24|21242.63
15:23:25|21242.63
15:23:26|21242.63
15:23:27|21238.17
15:23:27|21238.17
15:23:28|21242.63
15:23:30|21242.63
15:23:31|21245.15
15:23:32|21245.15
15:23:33|21245.15
15:23:34|21245.15
15:23:35|21245.15
15:23:35|21245.15
15:23:37|21245.15
15:23:38|21245.15
15:23:39|21245.15
15:23:40|21245.15
15:23:41|21245.15
15:23:42|21247.27
15:23:43|21247.27
15:23:44|21247.27
15:23:45|21247.27
15:23:46|21247.27
15:23:46|21250.16
15:23:47|21250.16
15:23:49|21250.16
15:23:50|21250.16
15:23:50|21245.01
15:23:52|21245.01
15:23:52|21245.01
15:23:55|21245.01
15:23:55|21245.01
15:23:56|21249.09
15:23:57|21249.09
15:23:59|21249.09
15:24:00|21249.09
15:24:01|21249.09
15:24:03|21249.09
15:24:04|21249.09
15:24:05|21249.09
15:24:06|21249.09
15:24:07|21249.09
15:24:09|21249.09
15:24:10|21249.09
15:24:11|21249.09
15:24:12|21249.09
15:24:13|21249.09
15:24:14|21249.09
15:24:15|21249.09
15:24:16|21249.09
15:24:17|21251.37
15:24:18|21251.37
15:24:19|21251.37
15:24:19|21251.37
15:24:21|21251.37
15:24:22|21251.37
15:24:23|21251.37
15:24:23|21251.37
15:24:25|21251.37
15:24:26|21251.37
15:24:27|21248.22
15:24:27|21251.22
15:24:29|21251.22
15:24:30|21251.22
15:24:30|21251.22
15:24:32|21253.61
15:24:33|21255.5
15:24:34|21254.68
15:24:35|21254.68
15:24:36|21252.55
15:24:38|21254.44
15:24:38|21255.5
15:24:39|21254.68
15:24:40|21254.24
15:24:41|21254.24
15:24:42|21253.17
15:24:43|21253.17
15:24:44|21253.17
15:24:45|21253.17
15:24:46|21253.17
15:24:47|21253.17
15:24:48|21254.24
15:24:49|21253.17
15:24:50|21253.17
15:24:51|21253.17
15:24:52|21253.17
15:24:53|21252.91
15:24:54|21252.91
15:24:56|21252.91
15:24:58|21253.93
15:24:59|21253.93
15:25:01|21252.4
15:25:01|21252.4
15:25:03|21252.4
15:25:05|21253.17
15:25:05|21255.5
15:25:06|21255.5
15:25:07|21256.56
15:25:08|21256.56
15:25:09|21256.56
15:25:10|21261.05
15:25:11|21261.05
15:25:12|21256.83
15:25:13|21256.83
15:25:14|21261.39
15:25:15|21261.39
15:25:16|21261.39
15:25:17|21261.39
15:25:18|21261.39
15:25:19|21261.39
15:25:20|21261.39
15:25:21|21261.39
15:25:22|21261.39
15:25:23|21261.39
15:25:24|21261.39
15:25:25|21261.39
15:25:26|21261.39
15:25:27|21261.39
15:25:28|21261.39
15:25:29|21261.39
15:25:30|21252.67
15:25:31|21252.31
15:25:32|21251.14
15:25:33|21251.14
15:25:34|21251.14
15:25:35|21250.
15:25:36|21250.
15:25:37|21252.31
15:25:38|21252.31
15:25:39|21252.31
15:25:40|21252.31
15:25:41|21252.31
15:25:42|21252.31
15:25:43|21252.31
15:25:44|21252.31
15:25:45|21252.31
15:25:46|21252.31
15:25:47|21252.31
15:25:48|21247.99
15:25:49|21247.99
15:25:50|21243.44
15:25:51|21243.44
15:25:52|21243.44
15:25:53|21248.03
15:25:54|21251.24
15:25:56|21252.3
15:25:57|21252.31
15:25:59|21252.31
15:26:00|21252.31
15:26:01|21252.31
15:26:01|21253.37
15:26:03|21253.37
15:26:04|21253.37
15:26:05|21253.37
15:26:07|21253.37
15:26:07|21253.37
15:26:09|21251.23
15:26:10|21251.23
15:26:11|21251.23
15:26:12|21251.23
15:26:14|21251.23
15:26:15|21251.23
15:26:15|21251.23
15:26:16|21250.02
15:26:17|21248.96
15:26:19|21248.96
15:26:19|21248.96
15:26:20|21248.96
15:26:22|21246.98
15:26:22|21246.98
15:26:23|21246.98
15:26:25|21246.98
15:26:26|21246.98
15:26:26|21250.16
15:26:27|21250.16
15:26:29|21250.16
15:26:30|21250.16
15:26:31|21250.16
15:26:31|21250.16
15:26:32|21250.16
15:26:33|21250.16
15:26:34|21250.16
15:26:36|21250.16
15:26:37|21250.16
15:26:37|21250.16
15:26:38|21250.16
15:26:39|21250.16
15:26:41|21250.16
15:26:41|21250.16
15:26:42|21250.16
15:26:43|21250.16
15:26:44|21250.16
15:26:45|21250.16
15:26:47|21250.16
15:26:47|21251.23
15:26:49|21251.23
15:26:50|21251.23
15:26:50|21251.23
15:26:52|21251.23
15:26:52|21251.23
15:26:53|21251.23
15:26:55|21251.23
15:26:56|21251.23
15:26:57|21248.65
15:26:59|21245.45
15:26:59|21245.45
15:27:01|21245.45
15:27:02|21245.45
15:27:03|21245.45
15:27:05|21245.45
15:27:06|21245.45
15:27:07|21245.45
15:27:09|21245.45
15:27:09|21245.45
15:27:10|21245.45
15:27:11|21245.45
15:27:12|21245.45
15:27:13|21244.9
15:27:14|21244.9
15:27:16|21241.6
15:27:17|21241.6
15:27:18|21241.6
15:27:19|21241.6
15:27:20|21241.6
15:27:20|21238.73
15:27:23|21238.73
15:27:23|21238.73
15:27:24|21235.52
15:27:25|21235.52
15:27:26|21235.52
15:27:27|21235.52
15:27:28|21241.98
15:27:29|21241.98
15:27:30|21241.98
15:27:31|21241.98
15:27:32|21241.98
15:27:33|21241.98
15:27:34|21241.98
15:27:35|21240.91
15:27:37|21240.91
15:27:38|21240.91
15:27:39|21240.91
15:27:39|21240.91
15:27:41|21240.91
15:27:42|21240.91
15:27:43|21244.1
15:27:44|21244.92
15:27:45|21248.12
15:27:46|21248.12
15:27:47|21248.12
15:27:48|21248.12
15:27:49|21248.12
15:27:50|21248.12
15:27:51|21248.12
15:27:52|21248.11
15:27:53|21248.11
15:27:54|21248.11
15:27:55|21248.11
15:27:56|21249.18
15:27:57|21249.18
15:27:59|21249.18
15:28:00|21249.18
15:28:02|21249.18
15:28:03|21249.18
15:28:04|21249.18
15:28:05|21246.62
15:28:06|21250.28
15:28:08|21250.28
15:28:08|21250.28
15:28:10|21250.28
15:28:10|21250.28
15:28:11|21250.28
15:28:13|21250.28
15:28:14|21250.28
15:28:15|21250.28
15:28:16|21250.28
15:28:17|21246.62
15:28:18|21246.62
15:28:19|21246.62
15:28:20|21246.62
15:28:21|21246.62
15:28:22|21246.62
15:28:23|21246.62
15:28:25|21245.86
15:28:25|21245.86
15:28:26|21245.86
15:28:27|21245.86
15:28:28|21250.31
15:28:29|21250.31
15:28:30|21250.31
15:28:31|21249.07
15:28:32|21249.07
15:28:33|21250.56
15:28:34|21249.
15:28:35|21249.
15:28:36|21249.
15:28:38|21251.49
15:28:39|21251.49
15:28:40|21251.49
15:28:41|21251.49
15:28:41|21251.49
15:28:43|21251.49
15:28:44|21251.49
15:28:45|21251.49
15:28:46|21251.49
15:28:47|21251.49
15:28:48|21251.49
15:28:49|21251.49
15:28:50|21251.49
15:28:51|21251.49
15:28:52|21251.97
15:28:53|21251.97
15:28:54|21251.97
15:28:55|21251.97
15:28:56|21251.97
15:28:57|21251.97
15:28:59|21251.97
15:29:00|21251.97
15:29:02|21251.97
15:29:03|21249.06
15:29:04|21249.06
15:29:05|21249.06
15:29:06|21249.06
15:29:07|21249.06
15:29:08|21252.7
15:29:09|21252.7
15:29:10|21252.7
15:29:11|21252.7
15:29:13|21252.7
15:29:14|21252.7
15:29:14|21252.7
15:29:16|21252.7
15:29:17|21252.7
15:29:18|21252.7
15:29:19|21252.7
15:29:21|21255.91
15:29:22|21257.11
15:29:23|21260.
15:29:24|21260.
15:29:24|21263.57
15:29:26|21263.57
15:29:27|21263.57
15:29:28|21263.57
15:29:28|21263.57
15:29:30|21263.57
15:29:30|21263.57
15:29:32|21262.5
15:29:32|21260.45
15:29:33|21261.03
15:29:35|21260.49
15:29:35|21260.49
15:29:37|21260.49
15:29:38|21260.49
15:29:39|21261.56
15:29:40|21261.56
15:29:40|21261.56
15:29:42|21261.56
15:29:43|21261.56
15:29:44|21264.64
15:29:45|21264.64
15:29:46|21264.64
15:29:47|21265.7
15:29:48|21265.7
15:29:49|21265.7
15:29:50|21265.24
15:29:51|21262.89
15:29:52|21261.82
15:29:53|21261.82
15:29:54|21262.89
15:29:55|21262.89
15:29:56|21262.89
15:29:57|21259.18
15:29:58|21259.18
15:29:59|21259.74
15:30:01|21259.74
15:30:01|21258.67
15:30:03|21258.67
15:30:04|21258.67
15:30:05|21258.67
15:30:05|21258.67
15:30:08|21260.96
15:30:08|21265.24
15:30:09|21266.3
15:30:10|21266.3
15:30:11|21263.13
15:30:12|21263.13
15:30:13|21263.13
15:30:14|21263.13
15:30:15|21263.13
15:30:16|21261.2
15:30:17|21261.2
15:30:18|21261.2
15:30:19|21262.27
15:30:20|21262.27
15:30:21|21262.27
15:30:22|21261.67
15:30:23|21261.67
15:30:24|21261.67
15:30:25|21261.67
15:30:26|21261.67
15:30:27|21261.67
15:30:28|21261.67
15:30:30|21261.67
15:30:31|21261.67
15:30:32|21261.67
15:30:32|21261.67
15:30:33|21261.67
15:30:34|21261.67
15:30:36|21266.42
15:30:36|21266.42
15:30:38|21261.67
15:30:38|21261.67
15:30:40|21261.67
15:30:41|21261.67
15:30:41|21261.67
15:30:43|21261.67
15:30:43|21261.67
15:30:45|21261.67
15:30:46|21261.67
15:30:46|21261.67
15:30:47|21263.21
15:30:49|21263.21
15:30:49|21263.21
15:30:50|21263.21
15:30:51|21263.21
15:30:53|21263.21
15:30:54|21263.21
15:30:55|21263.21
15:30:55|21263.21
15:30:57|21263.21
15:30:57|21263.21
15:30:59|21263.21
15:30:59|21263.21
15:31:01|21263.21
15:31:03|21260.8
15:31:03|21264.28
15:31:05|21264.28
15:31:06|21264.28
15:31:07|21260.76
15:31:08|21260.76
15:31:09|21260.76
15:31:10|21260.76
15:31:11|21260.76
15:31:12|21260.76
15:31:13|21258.93
15:31:14|21258.93
15:31:16|21258.93
15:31:17|21258.93
15:31:17|21258.93
15:31:19|21258.93
15:31:20|21258.93
15:31:21|21248.23
15:31:22|21249.17
15:31:23|21249.17
15:31:24|21249.17
15:31:25|21249.17
15:31:26|21256.45
15:31:27|21256.07
15:31:28|21256.07
15:31:29|21258.19
15:31:30|21258.19
15:31:31|21258.19
15:31:32|21258.19
15:31:33|21258.19
15:31:34|21258.19
15:31:35|21258.19
15:31:36|21258.19
15:31:37|21258.19
15:31:38|21258.19
15:31:39|21258.19
15:31:40|21258.19
15:31:41|21258.19
15:31:42|21258.19
15:31:43|21258.19
15:31:44|21258.19
15:31:45|21255.08
15:31:46|21255.08
15:31:48|21255.08
15:31:49|21255.08
15:31:50|21255.08
15:31:50|21255.08
15:31:51|21255.08
15:31:52|21255.08
15:31:53|21255.08
15:31:55|21255.08
15:31:56|21255.08
15:31:57|21259.1
15:31:58|21259.1
15:32:00|21259.1
15:32:00|21259.1
15:32:02|21254.02
15:32:03|21254.02
15:32:04|21254.02
15:32:06|21254.02
15:32:07|21254.02
15:32:08|21254.02
15:32:10|21254.02
15:32:11|21254.02
15:32:12|21254.02
15:32:13|21251.69
15:32:15|21251.69
15:32:15|21251.69
15:32:16|21251.69
15:32:17|21250.41
15:32:19|21250.41
15:32:21|21249.39
15:32:21|21249.39
15:32:22|21249.39
15:32:23|21249.39
15:32:24|21249.39
15:32:25|21249.39
15:32:26|21249.39
15:32:27|21249.39
15:32:28|21249.39
15:32:29|21249.39
15:32:30|21249.39
15:32:31|21249.39
15:32:32|21249.39
15:32:33|21249.39
15:32:34|21249.39
15:32:35|21249.39
15:32:36|21249.39
15:32:38|21249.39
15:32:38|21249.39
15:32:39|21249.39
15:32:40|21249.39
15:32:41|21249.09
15:32:43|21249.09
15:32:43|21247.85
15:32:44|21247.85
15:32:45|21247.85
15:32:46|21247.85
15:32:48|21247.85
15:32:48|21247.85
15:32:49|21247.85
15:32:50|21247.85
15:32:51|21247.85
15:32:52|21247.85
15:32:53|21247.85
15:32:54|21247.85
15:32:55|21247.85
15:32:56|21247.85
15:32:57|21247.85
15:32:58|21247.85
15:32:59|21247.85
15:33:00|21247.85
15:33:01|21247.85
15:33:02|21249.99
15:33:04|21249.99
15:33:04|21249.99
15:33:07|21250.54
15:33:08|21250.54
15:33:09|21251.61
15:33:10|21251.61
15:33:12|21251.61
15:33:13|21251.61
15:33:14|21251.61
15:33:15|21252.68
15:33:16|21252.68
15:33:16|21252.68
15:33:19|21251.66
15:33:19|21252.02
15:33:21|21252.02
15:33:22|21252.02
15:33:24|21252.02
15:33:24|21252.02
15:33:26|21248.37
15:33:27|21248.37
15:33:28|21248.37
15:33:29|21248.37
15:33:30|21247.15
15:33:31|21247.15
15:33:32|21247.15
15:33:34|21238.77
15:33:34|21238.77
15:33:35|21238.77
15:33:36|21236.64
15:33:37|21236.64
15:33:38|21236.64
15:33:39|21236.64
15:33:40|21235.52
15:33:41|21235.52
15:33:42|21235.52
15:33:43|21235.52
15:33:44|21236.74
15:33:45|21235.52
15:33:46|21234.46
15:33:47|21234.46
15:33:48|21234.46
15:33:49|21234.46
15:33:50|21234.46
15:33:51|21238.3
15:33:52|21238.3
15:33:53|21238.3
15:33:55|21238.3
15:33:56|21238.3
15:33:57|21238.3
15:33:58|21234.22
15:33:59|21230.23
15:34:00|21230.23
15:34:01|21230.23
15:34:01|21230.23
15:34:03|21230.23
15:34:05|21235.63
15:34:05|21235.63
15:34:07|21235.63
15:34:08|21235.63
15:34:10|21235.63
15:34:10|21235.63
15:34:11|21235.07
15:34:12|21235.07
15:34:13|21239.52
15:34:14|21239.52
15:34:15|21239.52
15:34:17|21239.52
15:34:18|21239.52
15:34:19|21239.52
15:34:19|21239.52
15:34:20|21239.52
15:34:22|21239.52
15:34:23|21239.52
15:34:24|21238.46
15:34:24|21238.46
15:34:26|21240.95
15:34:27|21240.95
15:34:28|21240.95
15:34:28|21240.95
15:34:30|21236.77
15:34:30|21236.77
15:34:32|21236.77
15:34:33|21236.77
15:34:34|21236.77
15:34:35|21239.52
15:34:35|21239.52
15:34:36|21242.01
15:34:38|21242.01
15:34:39|21242.01
15:34:39|21242.01
15:34:40|21242.01
15:34:41|21242.01
15:34:43|21242.54
15:34:43|21240.17
15:34:45|21240.17
15:34:46|21240.17
15:34:47|21240.17
15:34:48|21240.17
15:34:49|21240.17
15:34:49|21240.17
15:34:51|21240.17
15:34:52|21240.17
15:34:53|21248.24
15:34:54|21248.24
15:34:55|21243.18
15:34:56|21251.09
15:34:57|21253.01
15:34:58|21256.19
15:34:59|21256.19
15:35:00|21251.74
15:35:01|21248.12
15:35:02|21248.12
15:35:03|21248.12
15:35:05|21248.12
15:35:05|21248.12
15:35:07|21248.12
15:35:08|21248.12
15:35:10|21250.57
15:35:10|21250.57
15:35:11|21250.57
15:35:12|21246.65
15:35:14|21246.65
15:35:16|21246.65
15:35:17|21246.65
15:35:18|21246.65
15:35:19|21246.65
15:35:20|21251.99
15:35:21|21251.99
15:35:22|21247.93
15:35:23|21247.93
15:35:24|21247.93
15:35:26|21247.93
15:35:26|21247.93
15:35:27|21247.93
15:35:28|21247.93
15:35:29|21247.93
15:35:30|21247.93
15:35:31|21247.93
15:35:32|21247.93
15:35:33|21247.93
15:35:34|21247.93
15:35:35|21247.93
15:35:36|21247.93
15:35:37|21248.33
15:35:38|21248.33
15:35:39|21248.33
15:35:40|21248.33
15:35:42|21248.33
15:35:42|21248.33
15:35:44|21252.88
15:35:44|21252.88
15:35:46|21252.88
15:35:47|21252.88
15:35:48|21252.88
15:35:49|21252.88
15:35:50|21252.88
15:35:50|21252.88
15:35:52|21252.88
15:35:53|21252.88
15:35:54|21247.87
15:35:55|21247.87
15:35:56|21247.87
15:35:57|21247.87
15:35:58|21247.87
15:35:59|21247.87
15:36:00|21247.87
15:36:01|21247.87
15:36:01|21247.87
15:36:03|21247.87
15:36:04|21247.87
15:36:06|21247.87
15:36:07|21252.88
15:36:08|21252.88
15:36:10|21252.88
15:36:11|21252.88
15:36:12|21252.88
15:36:13|21252.88
15:36:15|21252.88
15:36:15|21252.88
15:36:16|21259.3
15:36:18|21259.3
15:36:18|21259.3
15:36:20|21259.3
15:36:20|21256.
15:36:21|21256.
15:36:22|21256.
15:36:24|21256.
15:36:24|21256.
15:36:25|21256.
15:36:27|21256.
15:36:28|21256.
15:36:29|21255.41
15:36:29|21255.41
15:36:31|21255.41
15:36:31|21255.41
15:36:32|21262.08
15:36:33|21262.08
15:36:35|21262.08
15:36:36|21262.08
15:36:36|21262.08
15:36:38|21262.08
15:36:38|21262.08
15:36:40|21262.08
15:36:41|21259.64
15:36:42|21256.46
15:36:42|21256.46
15:36:43|21256.46
15:36:44|21256.46
15:36:46|21256.46
15:36:47|21258.04
15:36:48|21258.04
15:36:48|21258.04
15:36:50|21258.04
15:36:50|21258.04
15:36:52|21258.04
15:36:53|21258.04
15:36:53|21258.04
15:36:55|21257.17
15:36:56|21257.17
15:36:56|21257.17
15:36:57|21257.17
15:36:58|21257.17
15:37:00|21259.31
15:37:00|21259.31
15:37:02|21257.21
15:37:03|21257.21
15:37:03|21262.04
15:37:05|21262.04
15:37:06|21260.42
15:37:08|21260.42
15:37:09|21260.42
15:37:10|21260.42
15:37:12|21260.42
15:37:12|21260.42
15:37:14|21262.04
15:37:15|21259.81
15:37:17|21259.81
15:37:17|21259.81
15:37:18|21259.81
15:37:19|21259.81
15:37:20|21259.81
15:37:21|21259.81
15:37:22|21259.81
15:37:23|21263.1
15:37:24|21263.1
15:37:25|21263.1
15:37:26|21263.1
15:37:27|21263.1
15:37:28|21263.1
15:37:30|21259.76
15:37:31|21259.76
15:37:32|21257.67
15:37:34|21255.4
15:37:34|21255.51
15:37:35|21254.36
15:37:36|21254.36
15:37:37|21254.36
15:37:38|21254.36
15:37:39|21260.98
15:37:40|21260.98
15:37:41|21260.98
15:37:42|21260.98
15:37:44|21260.98
15:37:45|21260.98
15:37:45|21262.05
15:37:47|21262.05
15:37:48|21262.05
15:37:49|21262.05
15:37:50|21262.05
15:37:51|21262.05
15:37:52|21262.05
15:37:53|21262.05
15:37:54|21262.05
15:37:55|21262.05
15:37:56|21262.05
15:37:57|21259.12
15:37:58|21259.12
15:37:59|21258.05
15:38:00|21258.05
15:38:00|21258.05
15:38:02|21258.05
15:38:03|21258.05
15:38:04|21258.05
15:38:05|21262.05
15:38:05|21262.05
15:38:08|21262.05
15:38:09|21263.11
15:38:10|21260.19
15:38:12|21260.19
15:38:12|21260.19
15:38:14|21260.19
15:38:15|21260.19
15:38:15|21260.19
15:38:17|21260.19
15:38:18|21260.19
15:38:19|21260.19
15:38:20|21260.19
15:38:21|21260.19
15:38:23|21260.19
15:38:23|21260.19
15:38:24|21260.19
15:38:25|21260.19
15:38:26|21258.16
15:38:28|21258.16
15:38:29|21258.16
15:38:30|21258.16
15:38:31|21258.16
15:38:32|21258.16
15:38:33|21258.16
15:38:33|21258.16
15:38:34|21258.16
15:38:36|21258.16
15:38:37|21258.16
15:38:38|21257.32
15:38:39|21257.32
15:38:40|21257.32
15:38:41|21257.32
15:38:42|21257.32
15:38:43|21257.32
15:38:44|21257.32
15:38:45|21257.32
15:38:46|21257.32
15:38:47|21257.32
15:38:48|21257.32
15:38:49|21257.32
15:38:49|21257.32
15:38:51|21257.32
15:38:52|21257.32
15:38:53|21257.32
15:38:54|21257.32
15:38:55|21257.32
15:38:56|21257.32
15:38:57|21257.32
15:38:58|21257.32
15:38:58|21257.32
15:39:00|21257.32
15:39:00|21260.96
15:39:02|21260.96
15:39:03|21256.95
15:39:04|21260.96
15:39:05|21260.96
15:39:06|21260.96
15:39:07|21251.42
15:39:09|21251.42
15:39:09|21251.42
15:39:11|21247.69
15:39:12|21243.25
15:39:13|21243.25
15:39:14|21251.8
15:39:15|21251.8
15:39:16|21255.
15:39:17|21257.19
15:39:18|21257.19
15:39:19|21257.19
15:39:20|21257.19
15:39:21|21257.19
15:39:22|21257.19
15:39:24|21257.19
15:39:24|21257.19
15:39:25|21259.88
15:39:27|21259.88
15:39:28|21250.94
15:39:29|21253.08
15:39:30|21253.08
15:39:31|21253.08
15:39:32|21253.08
15:39:33|21253.08
15:39:34|21253.08
15:39:35|21253.08
15:39:36|21253.08
15:39:37|21253.08
15:39:38|21248.94
15:39:39|21248.94
15:39:40|21248.94
15:39:41|21245.04
15:39:42|21245.04
15:39:43|21245.04
15:39:44|21245.04
15:39:45|21245.04
15:39:46|21245.04
15:39:47|21246.89
15:39:48|21246.89
15:39:49|21246.89
15:39:50|21246.89
15:39:51|21246.89
15:39:52|21246.89
15:39:53|21246.89
15:39:54|21246.89
15:39:55|21246.89
15:39:56|21246.89
15:39:57|21246.89
15:39:58|21252.4
15:39:59|21252.4
15:40:00|21252.4
15:40:01|21252.4
15:40:02|21252.4
15:40:03|21252.4
15:40:04|21252.4
15:40:05|21252.4
15:40:06|21252.4
15:40:07|21252.4
15:40:08|21252.4
15:40:10|21252.4
15:40:11|21252.4
15:40:12|21252.4
15:40:13|21252.4
15:40:14|21252.4
15:40:15|21252.4
15:40:17|21252.4
15:40:18|21252.4
15:40:20|21252.4
15:40:20|21252.4
15:40:21|21252.4
15:40:23|21252.4
15:40:23|21254.62
15:40:25|21254.62
15:40:26|21254.62
15:40:27|21254.62
15:40:28|21254.62
15:40:29|21254.62
15:40:30|21254.62
15:40:31|21255.19
15:40:32|21255.19
15:40:33|21255.19
15:40:34|21255.19
15:40:35|21255.19
15:40:36|21255.19
15:40:37|21255.19
15:40:38|21255.19
15:40:39|21255.19
15:40:40|21258.43
15:40:42|21260.96
15:40:42|21260.96
15:40:43|21260.96
15:40:44|21260.96
15:40:45|21260.5
15:40:46|21260.96
15:40:47|21260.96
15:40:48|21262.02
15:40:50|21262.64
15:40:50|21262.64
15:40:51|21262.64
15:40:52|21262.64
15:40:53|21262.64
15:40:54|21262.64
15:40:55|21262.64
15:40:56|21262.64
15:40:58|21262.64
15:40:59|21262.64
15:41:00|21261.44
15:41:01|21261.44
15:41:02|21261.44
15:41:03|21265.24
15:41:04|21265.24
15:41:06|21265.24
15:41:06|21265.24
15:41:07|21261.44
15:41:08|21261.44
15:41:09|21261.44
15:41:11|21261.44
15:41:13|21262.67
15:41:13|21262.67
15:41:15|21262.67
15:41:17|21262.67
15:41:17|21261.6
15:41:18|21261.6
15:41:19|21261.6
15:41:20|21261.6
15:41:21|21261.6
15:41:22|21261.6
15:41:23|21261.6
15:41:24|21261.6
15:41:25|21261.6
15:41:26|21261.6
15:41:27|21262.67
15:41:28|21262.67
15:41:29|21262.67
15:41:30|21262.67
15:41:31|21262.67
15:41:32|21262.67
15:41:33|21262.67
15:41:34|21262.67
15:41:35|21262.67
15:41:36|21264.17
15:41:37|21264.17
15:41:38|21264.17
15:41:40|21264.17
15:41:41|21264.17
15:41:42|21264.17
15:41:43|21264.17
15:41:44|21264.17
15:41:45|21264.17
15:41:47|21264.17
15:41:47|21264.17
15:41:48|21260.28
15:41:49|21260.28
15:41:50|21260.28
15:41:51|21260.28
15:41:52|21260.28
15:41:53|21260.28
15:41:54|21260.28
15:41:55|21260.28
15:41:56|21260.28
15:41:57|21260.28
15:41:58|21259.21
15:41:59|21259.21
15:42:00|21258.14
15:42:01|21258.14
15:42:02|21258.14
15:42:03|21258.14
15:42:04|21258.14
15:42:05|21258.14
15:42:06|21258.14
15:42:07|21258.14
15:42:08|21258.14
15:42:09|21258.14
15:42:11|21259.21
15:42:13|21253.01
15:42:14|21253.01
15:42:15|21253.01
15:42:17|21253.01
15:42:17|21253.01
15:42:18|21253.01
15:42:19|21243.94
15:42:20|21243.94
15:42:21|21243.94
15:42:22|21248.16
15:42:23|21248.16
15:42:24|21248.16
15:42:25|21248.16
15:42:26|21248.16
15:42:27|21248.16
15:42:28|21248.16
15:42:29|21248.16
15:42:30|21248.16
15:42:31|21246.27
15:42:32|21246.27
15:42:33|21246.27
15:42:34|21246.27
15:42:35|21246.27
15:42:36|21246.27
15:42:37|21246.27
15:42:38|21254.05
15:42:39|21254.05
15:42:40|21253.76
15:42:41|21255.14
15:42:42|21255.14
15:42:43|21258.03
15:42:45|21252.2
15:42:46|21251.93
15:42:46|21250.86
15:42:48|21250.86
15:42:49|21251.3
15:42:49|21251.3
15:42:51|21250.48
15:42:52|21250.48
15:42:52|21250.48
15:42:54|21250.48
15:42:55|21249.41
15:42:56|21249.41
15:42:57|21245.7
15:42:57|21245.97
15:42:59|21245.97
15:43:00|21245.97
15:43:01|21245.98
15:43:02|21242.77
15:43:04|21242.77
15:43:04|21242.77
15:43:05|21242.77
15:43:06|21244.64
15:43:07|21244.64
15:43:08|21246.05
15:43:09|21244.97
15:43:10|21247.05
15:43:12|21247.05
15:43:14|21247.05
15:43:15|21247.05
15:43:17|21245.98
15:43:18|21241.57
15:43:19|21241.57
15:43:20|21241.57
15:43:21|21241.57
15:43:22|21241.57
15:43:23|21245.98
15:43:24|21245.98
15:43:25|21245.98
15:43:26|21245.98
15:43:27|21245.98
15:43:28|21245.98
15:43:29|21248.12
15:43:30|21248.12
15:43:31|21248.12
15:43:32|21248.12
15:43:33|21243.71
15:43:34|21243.71
15:43:35|21243.71
15:43:36|21243.71
15:43:38|21247.05
15:43:38|21247.05
15:43:39|21247.05
15:43:40|21247.05
15:43:41|21247.05
15:43:42|21247.05
15:43:43|21247.05
15:43:44|21247.05
15:43:45|21247.05
15:43:47|21247.05
15:43:48|21247.05
15:43:49|21247.05
15:43:50|21247.05
15:43:51|21247.05
15:43:52|21247.05
15:43:53|21247.05
15:43:54|21247.05
15:43:55|21247.05
15:43:56|21247.05
15:43:57|21247.05
15:43:59|21247.05
15:44:00|21243.71
15:44:00|21243.71
15:44:02|21243.71
15:44:02|21243.71
15:44:04|21243.71
15:44:05|21243.71
15:44:06|21243.71
15:44:06|21243.71
15:44:08|21243.71
15:44:09|21243.71
15:44:10|21243.71
15:44:11|21243.71
15:44:12|21243.71
15:44:13|21238.38
15:44:15|21238.38
15:44:16|21238.38
15:44:18|21238.38
15:44:19|21238.38
15:44:20|21238.38
15:44:21|21238.38
15:44:22|21238.38
15:44:24|21238.38
15:44:25|21236.25
15:44:26|21236.25
15:44:27|21235.52
15:44:29|21235.52
15:44:30|21234.46
15:44:31|21232.34
15:44:32|21226.17
15:44:33|21226.17
15:44:34|21226.17
15:44:35|21231.1
15:44:36|21231.1
15:44:38|21231.1
15:44:39|21231.1
15:44:40|21223.89
15:44:41|21221.77
15:44:42|21216.61
15:44:43|21216.61
15:44:44|21212.52
15:44:45|21217.17
15:44:46|21217.17
15:44:47|21217.17
15:44:48|21217.17
15:44:50|21218.63
15:44:50|21218.63
15:44:51|21206.64
15:44:53|21209.31
15:44:53|21209.31
15:44:55|21214.94
15:44:56|21206.55
15:44:57|21202.74
15:44:58|21207.07
15:44:59|21207.07
15:45:00|21207.88
15:45:01|21211.66
15:45:02|21210.82
15:45:03|21217.65
15:45:04|21217.65
15:45:05|21216.59
15:45:06|21216.59
15:45:07|21220.33
15:45:08|21220.33
15:45:09|21221.02
15:45:10|21218.88
15:45:11|21218.88
15:45:12|21223.19
15:45:13|21219.95
15:45:15|21219.95
15:45:16|21219.95
15:45:17|21219.95
15:45:18|21219.95
15:45:19|21219.95
15:45:21|21219.95
15:45:22|21219.95
15:45:24|21219.95
15:45:25|21219.95
15:45:26|21219.95
15:45:26|21219.95
15:45:28|21218.06
15:45:29|21218.06
15:45:30|21218.06
15:45:32|21218.06
15:45:33|21218.06
15:45:34|21218.06
15:45:34|21215.94
15:45:36|21208.29
15:45:37|21208.29
15:45:38|21215.57
15:45:38|21215.57
15:45:40|21215.57
15:45:41|21212.56
15:45:41|21212.56
15:45:43|21212.56
15:45:44|21212.56
15:45:45|21212.56
15:45:45|21212.56
15:45:47|21210.42
15:45:48|21208.29
15:45:48|21209.43
15:45:49|21203.07
15:45:50|21203.07
15:45:51|21203.07
15:45:53|21206.09
15:45:54|21206.09
15:45:54|21206.09
15:45:56|21204.1
15:45:56|21204.1
15:45:57|21202.01
15:45:59|21200.
15:45:59|21197.46
15:46:01|21196.36
15:46:01|21196.36
15:46:03|21196.36
15:46:03|21194.02
15:46:05|21190.88
15:46:05|21185.08
15:46:07|21185.08
15:46:07|21188.05
15:46:09|21181.61
15:46:10|21181.61
15:46:11|21181.61
15:46:12|21181.
15:46:12|21181.
15:46:13|21181.
15:46:14|21181.
15:46:15|21181.
15:46:17|21184.21
15:46:18|21184.21
15:46:19|21198.44
15:46:20|21200.25
15:46:21|21200.25
15:46:23|21200.25
15:46:24|21200.25
15:46:25|21184.48
15:46:26|21184.48
15:46:27|21184.48
15:46:28|21178.54
15:46:29|21188.3
15:46:30|21188.3
15:46:31|21188.3
15:46:32|21176.65
15:46:34|21162.53
15:46:34|21166.46
15:46:36|21168.57
15:46:36|21168.57
15:46:38|21168.57
15:46:39|21176.42
15:46:41|21176.42
15:46:41|21180.39
15:46:42|21175.7
15:46:43|21175.7
15:46:44|21189.2
15:46:45|21189.2
15:46:46|21175.65
15:46:48|21175.65
15:46:49|21175.65
15:46:49|21180.33
15:46:50|21180.55
15:46:52|21180.55
15:46:53|21180.55
15:46:53|21180.55
15:46:55|21180.55
15:46:55|21180.55
15:46:56|21180.55
15:46:58|21182.23
15:46:59|21182.23
15:47:00|21184.13
15:47:00|21177.91
15:47:01|21177.91
15:47:02|21185.21
15:47:03|21185.21
15:47:04|21185.21
15:47:06|21174.59
15:47:06|21178.85
15:47:07|21178.85
15:47:09|21178.85
15:47:09|21182.01
15:47:11|21188.2
15:47:11|21188.2
15:47:12|21188.2
15:47:14|21188.2
15:47:14|21188.2
15:47:15|21190.51
15:47:17|21190.51
15:47:18|21190.51
15:47:19|21190.51
15:47:20|21193.42
15:47:21|21193.42
15:47:22|21193.42
15:47:23|21193.49
15:47:25|21193.51
15:47:26|21193.51
15:47:27|21193.51
15:47:28|21193.51
15:47:28|21193.51
15:47:30|21192.45
15:47:31|21192.45
15:47:32|21192.45
15:47:33|21187.82
15:47:35|21187.82
15:47:35|21187.82
15:47:36|21187.82
15:47:37|21187.82
15:47:38|21190.12
15:47:39|21190.12
15:47:40|21190.12
15:47:41|21190.12
15:47:42|21190.12
15:47:43|21190.12
15:47:44|21190.12
15:47:45|21190.12
15:47:47|21184.72
15:47:48|21184.72
15:47:48|21184.72
15:47:49|21184.72
15:47:50|21184.72
15:47:52|21174.84
15:47:53|21174.6
15:47:54|21174.6
15:47:55|21176.52
15:47:56|21173.53
15:47:57|21173.53
15:47:57|21173.53
15:47:59|21173.53
15:48:00|21173.53
15:48:00|21175.9
15:48:02|21174.84
15:48:03|21174.84
15:48:04|21174.84
15:48:05|21174.84
15:48:07|21174.84
15:48:07|21173.78
15:48:08|21173.78
15:48:09|21177.46
15:48:10|21177.46
15:48:11|21177.46
15:48:12|21177.46
15:48:13|21183.82
15:48:14|21186.96
15:48:15|21187.01
15:48:17|21186.46
15:48:19|21186.46
15:48:20|21186.46
15:48:21|21186.46
15:48:22|21186.46
15:48:23|21186.46
15:48:24|21190.34
15:48:25|21188.6
15:48:26|21188.6
15:48:26|21178.69
15:48:28|21178.69
15:48:29|21177.64
15:48:30|21177.64
15:48:31|21177.64
15:48:32|21177.64
15:48:33|21177.64
15:48:34|21177.64
15:48:35|21181.56
15:48:36|21181.56
15:48:37|21181.56
15:48:38|21175.78
15:48:39|21175.78
15:48:40|21175.78
15:48:41|21175.78
15:48:42|21174.59
15:48:42|21174.59
15:48:44|21174.59
15:48:45|21174.59
15:48:46|21174.59
15:48:47|21174.59
15:48:48|21174.59
15:48:48|21174.59
15:48:50|21174.59
15:48:51|21174.59
15:48:52|21174.59
15:48:53|21174.59
15:48:53|21174.59
15:48:54|21174.59
15:48:56|21179.69
15:48:57|21179.69
15:48:58|21179.69
15:48:59|21181.
15:49:00|21182.53
15:49:00|21182.53
15:49:02|21182.53
15:49:03|21182.53
15:49:04|21182.53
15:49:05|21182.53
15:49:06|21181.03
15:49:07|21186.3
15:49:08|21186.3
15:49:09|21186.3
15:49:10|21186.3
15:49:11|21185.76
15:49:11|21184.75
15:49:13|21184.75
15:49:14|21184.75
15:49:15|21184.75
15:49:16|21184.75
15:49:17|21190.
15:49:18|21190.
15:49:20|21192.01
15:49:21|21192.01
15:49:23|21189.47
15:49:24|21189.47
15:49:25|21189.47
15:49:27|21189.47
15:49:27|21189.47
15:49:28|21189.47
15:49:29|21190.53
15:49:30|21190.53
15:49:31|21190.53
15:49:32|21190.53
15:49:33|21190.53
15:49:34|21190.53
15:49:35|21189.47
15:49:36|21189.47
15:49:37|21189.47
15:49:39|21189.47
15:49:40|21189.47
15:49:41|21189.47
15:49:41|21188.4
15:49:43|21188.4
15:49:44|21188.4
15:49:45|21195.4
15:49:46|21195.4
15:49:47|21195.4
15:49:48|21195.4
15:49:49|21195.4
15:49:50|21195.4
15:49:50|21195.4
15:49:52|21195.4
15:49:53|21195.4
15:49:54|21195.4
15:49:55|21195.4
15:49:56|21195.4
15:49:57|21195.4
15:49:57|21195.4
15:49:59|21197.51
15:50:00|21197.51
15:50:01|21197.51
15:50:02|21197.51
15:50:03|21197.51
15:50:04|21197.51
15:50:04|21192.78
15:50:06|21192.78
15:50:07|21192.78
15:50:08|21192.78
15:50:09|21192.78
15:50:09|21192.78
15:50:10|21192.78
15:50:12|21192.78
15:50:13|21192.78
15:50:14|21202.81
15:50:15|21210.75
15:50:16|21210.75
15:50:17|21210.75
15:50:18|21210.75
15:50:19|21210.75
15:50:20|21210.75
15:50:22|21210.75
15:50:22|21210.75
15:50:23|21199.72
15:50:25|21194.05
15:50:27|21194.05
15:50:28|21194.05
15:50:28|21194.05
15:50:30|21201.07
15:50:32|21201.07
15:50:33|21201.07
15:50:34|21200.69
15:50:35|21200.69
15:50:36|21201.78
15:50:37|21201.78
15:50:39|21205.72
15:50:40|21205.72
15:50:40|21200.97
15:50:42|21200.97
15:50:42|21200.97
15:50:44|21200.97
15:50:45|21200.97
15:50:45|21200.97
15:50:47|21200.97
15:50:48|21200.97
15:50:49|21200.97
15:50:50|21203.57
15:50:50|21203.57
15:50:52|21200.31
15:50:53|21200.31
15:50:54|21200.31
15:50:55|21200.31
15:50:56|21200.31
15:50:57|21200.31
15:50:58|21197.12
15:50:59|21197.12
15:51:00|21192.57
15:51:00|21191.51
15:51:02|21188.76
15:51:03|21188.76
15:51:03|21188.76
15:51:05|21188.76
15:51:05|21184.79
15:51:07|21184.78
15:51:08|21188.8
15:51:09|21191.98
15:51:09|21195.4
15:51:11|21195.4
15:51:12|21195.4
15:51:13|21195.4
15:51:14|21195.4
15:51:15|21195.4
15:51:16|21200.06
15:51:17|21200.06
15:51:18|21200.06
15:51:19|21200.06
15:51:21|21197.96
15:51:21|21197.96
15:51:23|21197.96
15:51:24|21197.96
15:51:26|21197.96
15:51:27|21202.17
15:51:28|21202.17
15:51:29|21202.17
15:51:30|21202.17
15:51:31|21202.17
15:51:32|21202.17
15:51:33|21202.17
15:51:34|21202.17
15:51:35|21202.17
15:51:36|21202.17
15:51:37|21204.26
15:51:38|21204.26
15:51:39|21203.92
15:51:40|21203.92
15:51:41|21202.85
15:51:42|21202.85
15:51:43|21202.85
15:51:44|21202.39
15:51:45|21202.39
15:51:46|21202.39
15:51:47|21202.39
15:51:49|21202.39
15:51:49|21202.39
15:51:50|21202.39
15:51:51|21202.39
15:51:52|21202.39
15:51:53|21202.39
15:51:54|21202.39
15:51:55|21202.39
15:51:56|21202.39
15:51:57|21202.39
15:51:58|21204.34
15:51:59|21206.83
15:52:00|21205.15
15:52:01|21205.15
15:52:02|21205.15
15:52:03|21205.15
15:52:04|21204.1
15:52:05|21204.1
15:52:06|21204.1
15:52:07|21204.1
15:52:08|21204.1
15:52:09|21208.37
15:52:10|21204.93
15:52:11|21204.93
15:52:12|21204.93
15:52:13|21204.93
15:52:14|21209.11
15:52:15|21202.72
15:52:16|21202.72
15:52:17|21202.72
15:52:18|21202.72
15:52:19|21204.1
15:52:21|21204.1
15:52:23|21204.83
15:52:24|21206.54
15:52:25|21206.54
15:52:27|21206.54
15:52:27|21206.54
15:52:28|21206.54
15:52:30|21206.54
15:52:31|21202.19
15:52:32|21202.19
15:52:33|21202.19
15:52:34|21202.19
15:52:35|21201.75
15:52:36|21201.75
15:52:37|21201.75
15:52:38|21201.75
15:52:39|21201.75
15:52:40|21206.52
15:52:42|21208.65
15:52:42|21208.65
15:52:43|21208.65
15:52:44|21208.65
15:52:45|21208.65
15:52:46|21208.65
15:52:47|21208.65
15:52:48|21208.65
15:52:49|21210.19
15:52:50|21210.5
15:52:51|21209.44
15:52:52|21209.44
15:52:53|21209.44
15:52:54|21209.44
15:52:55|21209.44
15:52:56|21209.44
15:52:57|21209.44
15:52:58|21209.44
15:52:59|21209.44
15:53:00|21209.44
15:53:01|21209.44
15:53:02|21209.44
15:53:03|21209.44
15:53:05|21209.44
15:53:06|21209.44
15:53:07|21209.44
15:53:08|21209.44
15:53:09|21202.6
15:53:10|21200.47
15:53:11|21200.47
15:53:12|21200.47
15:53:13|21200.47
15:53:14|21200.47
15:53:15|21200.47
15:53:16|21200.47
15:53:17|21205.91
15:53:18|21205.91
15:53:19|21199.91
15:53:20|21199.91
15:53:21|21205.91
15:53:23|21205.91
15:53:24|21205.91
15:53:24|21205.91
15:53:26|21205.91
15:53:28|21205.91
15:53:29|21204.19
15:53:30|21204.19
15:53:31|21204.19
15:53:32|21204.19
15:53:34|21204.19
15:53:34|21204.19
15:53:35|21204.19
15:53:36|21204.19
15:53:38|21204.19
15:53:39|21209.91
15:53:40|21209.91
15:53:40|21209.91
15:53:42|21209.91
15:53:43|21209.91
15:53:44|21209.91
15:53:45|21207.4
15:53:45|21207.4
15:53:47|21207.4
15:53:48|21211.13
15:53:48|21210.97
15:53:50|21210.97
15:53:51|21210.97
15:53:52|21210.97
15:53:53|21210.97
15:53:54|21210.97
15:53:55|21210.97
15:53:56|21210.97
15:53:57|21207.4
15:53:58|21207.4
15:53:59|21207.4
15:54:00|21210.97
15:54:02|21210.97
15:54:02|21210.97
15:54:03|21210.97
15:54:05|21210.97
15:54:06|21210.97
15:54:07|21210.97
15:54:08|21210.97
15:54:09|21210.97
15:54:09|21207.37
15:54:11|21207.37
15:54:12|21208.82
15:54:13|21198.63
15:54:14|21196.26
15:54:15|21196.26
15:54:16|21196.26
15:54:18|21196.26
15:54:19|21196.26
15:54:20|21196.26
15:54:20|21196.26
15:54:22|21196.26
15:54:23|21196.26
15:54:25|21196.26
15:54:26|21186.54
15:54:26|21186.54
15:54:28|21186.54
15:54:29|21186.54
15:54:30|21186.54
15:54:31|21190.98
15:54:32|21190.98
15:54:33|21193.1
15:54:34|21195.08
15:54:35|21195.08
15:54:36|21196.14
15:54:37|21196.14
15:54:38|21196.14
15:54:40|21196.14
15:54:40|21197.2
15:54:42|21197.2
15:54:43|21197.2
15:54:44|21197.2
15:54:46|21197.2
15:54:46|21197.2
15:54:47|21197.2
15:54:48|21197.2
15:54:49|21197.2
15:54:50|21197.2
15:54:51|21197.2
15:54:52|21197.2
15:54:53|21197.2
15:54:54|21197.2
15:54:55|21197.2
15:54:56|21197.2
15:54:57|21197.2
15:54:58|21197.2
15:54:59|21197.2
15:55:00|21197.2
15:55:01|21197.2
15:55:02|21197.2
15:55:03|21197.2
15:55:05|21197.2
15:55:06|21197.2
15:55:07|21187.08
15:55:08|21187.08
15:55:09|21191.9
15:55:10|21191.9
15:55:11|21191.9
15:55:12|21191.9
15:55:12|21185.8
15:55:14|21182.66
15:55:15|21182.66
15:55:15|21182.66
15:55:17|21182.66
15:55:18|21182.66
15:55:19|21182.66
15:55:20|21182.66
15:55:21|21182.66
15:55:22|21182.66
15:55:23|21182.66
15:55:25|21186.6
15:55:25|21186.6
15:55:26|21186.6
15:55:27|21186.6
15:55:29|21186.6
15:55:30|21186.6
15:55:31|21186.6
15:55:32|21186.6
15:55:33|21186.6
15:55:34|21186.6
15:55:36|21186.6
15:55:36|21186.6
15:55:37|21186.6
15:55:38|21186.6
15:55:39|21186.6
15:55:40|21186.6
15:55:41|21186.6
15:55:42|21186.6
15:55:44|21195.09
15:55:45|21195.09
15:55:46|21194.03
15:55:47|21194.03
15:55:48|21194.03
15:55:49|21194.03
15:55:50|21194.03
15:55:51|21189.04
15:55:52|21189.04
15:55:54|21189.04
15:55:54|21189.04
15:55:56|21189.04
15:55:57|21189.04
15:55:58|21187.99
15:55:59|21186.03
15:56:00|21184.98
15:56:01|21184.98
15:56:03|21184.98
15:56:03|21184.98
15:56:04|21192.19
15:56:05|21192.19
15:56:06|21192.19
15:56:07|21192.19
15:56:08|21192.19
15:56:09|21192.19
15:56:10|21192.19
15:56:11|21195.13
15:56:12|21197.2
15:56:14|21197.2
15:56:14|21197.2
15:56:15|21190.64
15:56:16|21190.64
15:56:17|21190.23
15:56:18|21190.23
15:56:19|21190.23
15:56:20|21190.23
15:56:21|21190.23
15:56:22|21190.23
15:56:23|21190.23
15:56:25|21190.23
15:56:27|21190.23
15:56:27|21190.23
15:56:29|21190.23
15:56:30|21189.33
15:56:31|21189.33
15:56:32|21189.33
15:56:34|21189.33
15:56:35|21189.33
15:56:37|21189.33
15:56:37|21187.22
15:56:38|21186.04
15:56:39|21186.04
15:56:40|21186.04
15:56:41|21186.04
15:56:42|21184.98
15:56:43|21184.98
15:56:44|21184.98
15:56:45|21184.98
15:56:46|21184.98
15:56:48|21189.99
15:56:49|21189.99
15:56:50|21189.99
15:56:51|21189.99
15:56:53|21182.66
15:56:54|21182.66
15:56:55|21182.66
15:56:56|21182.66
15:56:57|21182.66
15:56:58|21182.66
15:56:59|21182.66
15:57:00|21182.66
15:57:01|21183.72
15:57:01|21189.56
15:57:03|21189.56
15:57:05|21189.56
15:57:05|21189.56
15:57:06|21189.56
15:57:07|21189.56
15:57:08|21189.56
15:57:09|21189.56
15:57:10|21189.56
15:57:11|21189.56
15:57:13|21184.78
15:57:14|21184.78
15:57:15|21188.54
15:57:16|21188.54
15:57:17|21188.54
15:57:18|21188.54
15:57:19|21188.54
15:57:20|21188.54
15:57:21|21188.54
15:57:22|21188.54
15:57:23|21188.54
15:57:24|21188.54
15:57:26|21188.54
15:57:26|21188.54
15:57:27|21188.54
15:57:29|21188.54
15:57:31|21188.54
15:57:31|21188.54
15:57:32|21188.54
15:57:33|21188.54
15:57:34|21188.54
15:57:35|21188.54
15:57:36|21188.54
15:57:37|21188.54
15:57:38|21188.54
15:57:39|21188.54
15:57:40|21188.54
15:57:41|21188.54
15:57:42|21184.78
15:57:43|21184.78
15:57:44|21189.57
15:57:45|21189.57
15:57:46|21192.2
15:57:47|21192.2
15:57:48|21188.01
15:57:49|21188.01
15:57:50|21188.01
15:57:51|21188.01
15:57:53|21188.01
15:57:54|21188.01
15:57:55|21188.01
15:57:56|21188.01
15:57:56|21183.71
15:57:58|21183.71
15:57:59|21183.71
15:58:01|21183.71
15:58:01|21188.45
15:58:02|21188.45
15:58:03|21188.45
15:58:04|21188.45
15:58:05|21188.45
15:58:06|21188.45
15:58:07|21188.45
15:58:08|21188.45
15:58:09|21188.45
15:58:11|21188.45
15:58:11|21188.45
15:58:13|21188.45
15:58:13|21188.45
15:58:14|21188.45
15:58:16|21188.45
15:58:17|21188.45
15:58:17|21188.45
15:58:18|21188.45
15:58:19|21188.45
15:58:21|21188.45
15:58:22|21188.45
15:58:22|21183.71
15:58:24|21183.71
15:58:25|21183.71
15:58:27|21183.71
15:58:28|21183.71
15:58:29|21183.71
15:58:30|21183.71
15:58:31|21183.71
15:58:32|21183.71
15:58:33|21183.71
15:58:35|21183.71
15:58:35|21188.45
15:58:36|21188.45
15:58:38|21188.45
15:58:39|21188.45
15:58:40|21188.45
15:58:41|21188.45
15:58:42|21188.45
15:58:43|21188.45
15:58:45|21188.45
15:58:45|21188.45
15:58:46|21188.45
15:58:47|21188.45
15:58:48|21188.45
15:58:49|21191.01
15:58:50|21191.01
15:58:52|21191.01
15:58:53|21191.01
15:58:54|21191.01
15:58:55|21191.01
15:58:56|21191.01
15:58:57|21191.01
15:58:58|21191.01
15:59:00|21190.7
15:59:00|21190.7
15:59:01|21190.7
15:59:02|21190.7
15:59:03|21190.7
15:59:04|21185.85
15:59:05|21185.85
15:59:06|21185.85
15:59:08|21185.85
15:59:09|21185.85
15:59:10|21185.85
15:59:10|21185.85
15:59:12|21185.85
15:59:13|21185.85
15:59:14|21185.85
15:59:15|21185.85
15:59:16|21185.85
15:59:17|21191.23
15:59:18|21191.23
15:59:19|21191.23
15:59:20|21188.45
15:59:21|21188.45
15:59:22|21188.45
15:59:23|21188.45
15:59:24|21188.45
15:59:25|21188.45
15:59:26|21188.45
15:59:28|21188.45
15:59:29|21188.45
15:59:30|21188.45
15:59:30|21188.45
15:59:31|21188.45
15:59:33|21188.45
15:59:34|21188.45
15:59:35|21188.45
15:59:36|21188.45
15:59:37|21188.45
15:59:38|21188.45
15:59:39|21188.45
15:59:40|21188.45
15:59:41|21188.45
15:59:42|21188.45
15:59:43|21188.45
15:59:44|21188.45
15:59:45|21188.45
15:59:47|21181.61
15:59:48|21181.61
15:59:49|21181.61
15:59:50|21181.61
15:59:51|21175.
15:59:52|21175.
15:59:53|21174.27
15:59:55|21173.22
15:59:56|21173.22
15:59:56|21172.68
15:59:57|21171.03
15:59:58|21169.5
16:00:00|21169.5
16:00:01|21169.5
16:00:02|21169.5
16:00:03|21166.24
16:00:04|21166.24
16:00:05|21166.24
16:00:05|21166.24
16:00:07|21166.24
16:00:08|21166.24
16:00:09|21166.24
16:00:10|21162.55
16:00:11|21162.55
16:00:11|21162.55
16:00:12|21162.55
16:00:13|21162.55
16:00:15|21162.55
16:00:16|21162.55
16:00:18|21166.94
16:00:18|21166.94
16:00:19|21166.94
16:00:21|21168.9
16:00:22|21168.9
16:00:23|21168.9
16:00:23|21168.9
16:00:25|21168.9
16:00:26|21168.9
16:00:27|21177.53
16:00:28|21177.57
16:00:30|21177.57
16:00:31|21187.56
16:00:33|21187.56
16:00:33|21187.56
16:00:34|21187.56
16:00:35|21187.56
16:00:36|21187.56
16:00:37|21187.56
16:00:38|21187.56
16:00:39|21187.56
16:00:40|21187.56
16:00:41|21187.56
16:00:42|21187.56
16:00:44|21183.11
16:00:45|21183.11
16:00:45|21183.11
16:00:47|21183.11
16:00:47|21191.1
16:00:49|21194.48
16:00:49|21194.48
16:00:51|21194.48
16:00:52|21194.48
16:00:52|21194.48
16:00:54|21194.48
16:00:55|21194.48
16:00:56|21187.98
16:00:57|21187.98
16:00:58|21185.65
16:00:59|21185.65
16:01:01|21185.65
16:01:01|21185.65
16:01:02|21185.65
16:01:03|21185.65
16:01:04|21185.65
16:01:05|21185.65
16:01:06|21181.05
16:01:07|21181.05
16:01:08|21181.05
16:01:09|21181.05
16:01:10|21181.05
16:01:11|21181.05
16:01:12|21181.05
16:01:13|21181.05
16:01:14|21181.05
16:01:15|21181.05
16:01:16|21181.05
16:01:17|21181.05
16:01:18|21181.05
16:01:19|21181.05
16:01:20|21181.05
16:01:21|21180.
16:01:23|21176.9
16:01:24|21176.9
16:01:24|21176.9
16:01:26|21176.9
16:01:27|21175.52
16:01:29|21175.52
16:01:30|21175.52
16:01:32|21175.52
16:01:33|21175.52
16:01:35|21175.52
16:01:35|21175.52
16:01:37|21175.52
16:01:38|21177.8
16:01:38|21177.8
16:01:40|21177.8
16:01:41|21177.8
16:01:42|21177.8
16:01:43|21175.5
16:01:44|21175.5
16:01:45|21175.5
16:01:45|21175.5
16:01:47|21175.5
16:01:48|21175.5
16:01:49|21175.5
16:01:50|21175.5
16:01:51|21175.5
16:01:52|21175.5
16:01:53|21175.5
16:01:54|21175.5
16:01:55|21175.5
16:01:56|21175.5
16:01:57|21175.5
16:01:58|21175.5
16:01:59|21175.5
16:02:00|21175.5
16:02:01|21175.5
16:02:02|21175.5
16:02:03|21175.5
16:02:04|21179.06
16:02:05|21184.94
16:02:06|21179.06
16:02:06|21176.38
16:02:08|21176.38
16:02:09|21176.38
16:02:09|21176.38
16:02:11|21176.38
16:02:12|21176.38
16:02:14|21176.38
16:02:14|21173.75
16:02:15|21173.75
16:02:17|21173.75
16:02:18|21173.75
16:02:19|21173.75
16:02:20|21173.75
16:02:21|21173.75
16:02:22|21173.75
16:02:23|21173.75
16:02:24|21171.05
16:02:26|21171.05
16:02:26|21171.05
16:02:27|21171.05
16:02:29|21171.05
16:02:31|21171.05
16:02:31|21171.05
16:02:33|21171.05
16:02:33|21171.05
16:02:35|21171.05
16:02:36|21171.05
16:02:37|21172.11
16:02:37|21172.11
16:02:40|21178.73
16:02:40|21178.73
16:02:41|21178.73
16:02:42|21183.1
16:02:44|21183.1
16:02:45|21183.1
16:02:46|21183.1
16:02:47|21183.1
16:02:48|21183.1
16:02:49|21183.1
16:02:51|21183.1
16:02:51|21183.1
16:02:52|21183.1
16:02:53|21185.22
16:02:54|21185.22
16:02:55|21185.22
16:02:56|21185.22
16:02:57|21185.22
16:02:59|21175.98
16:03:00|21174.92
16:03:01|21174.92
16:03:02|21170.75
16:03:03|21170.75
16:03:04|21170.75
16:03:05|21170.75
16:03:06|21170.75
16:03:07|21169.68
16:03:08|21169.68
16:03:09|21169.68
16:03:10|21169.68
16:03:11|21169.68
16:03:12|21169.68
16:03:12|21169.68
16:03:14|21169.68
16:03:15|21169.68
16:03:16|21169.68
16:03:16|21169.68
16:03:18|21169.68
16:03:19|21169.68
16:03:20|21169.68
16:03:21|21169.68
16:03:22|21169.68
16:03:23|21169.68
16:03:24|21169.68
16:03:25|21169.68
16:03:26|21169.68
16:03:27|21169.68
16:03:28|21164.19
16:03:29|21164.19
16:03:31|21164.19
16:03:32|21164.19
16:03:33|21164.19
16:03:35|21164.19
16:03:36|21164.19
16:03:36|21164.19
16:03:37|21164.19
16:03:39|21164.19
16:03:40|21175.36
16:03:41|21175.36
16:03:42|21175.36
16:03:43|21175.36
16:03:44|21175.36
16:03:44|21175.36
16:03:46|21175.36
16:03:47|21175.36
16:03:48|21175.36
16:03:49|21175.36
16:03:50|21175.36
16:03:51|21177.9
16:03:52|21177.9
16:03:53|21177.9
16:03:53|21177.9
16:03:55|21177.9
16:03:56|21177.9
16:03:57|21177.9
16:03:58|21165.
16:03:59|21165.
16:03:59|21165.
16:04:00|21165.
16:04:02|21165.
16:04:03|21165.
16:04:04|21165.
16:04:04|21165.
16:04:06|21165.
16:04:06|21165.
16:04:08|21165.
16:04:09|21165.
16:04:09|21165.
16:04:11|21165.
16:04:12|21165.
16:04:13|21165.
16:04:14|21165.
16:04:14|21165.
16:04:15|21165.
16:04:17|21164.77
16:04:18|21164.77
16:04:18|21169.4
16:04:19|21169.4
16:04:21|21169.4
16:04:22|21169.4
16:04:23|21169.4
16:04:24|21161.55
16:04:25|21161.55
16:04:26|21161.55
16:04:26|21161.55
16:04:28|21161.55
16:04:29|21161.55
16:04:30|21161.55
16:04:31|21161.55
16:04:32|21161.55
16:04:33|21161.55
16:04:35|21160.47
16:04:36|21159.43
16:04:38|21159.43
16:04:38|21159.43
16:04:40|21157.89
16:04:41|21155.
16:04:43|21155.
16:04:44|21153.06
16:04:45|21153.06
16:04:46|21156.52
16:04:47|21156.52
16:04:48|21160.74
16:04:49|21160.74
16:04:50|21160.74
16:04:51|21160.74
16:04:52|21160.74
16:04:53|21160.74
16:04:54|21160.74
16:04:55|21160.74
16:04:56|21160.74
16:04:57|21160.74
16:04:58|21160.74
16:04:59|21160.74
16:05:00|21160.74
16:05:01|21158.62
16:05:03|21159.69
16:05:03|21159.69
16:05:05|21159.69
16:05:05|21159.69
16:05:06|21153.22
16:05:08|21153.22
16:05:09|21153.22
16:05:09|21153.22
16:05:11|21153.22
16:05:12|21153.22
16:05:13|21153.22
16:05:14|21153.22
16:05:15|21153.22
16:05:16|21153.22
16:05:17|21153.22
16:05:18|21160.74
16:05:19|21162.23
16:05:20|21162.23
16:05:21|21162.23
16:05:22|21166.23
16:05:23|21164.37
16:05:24|21164.37
16:05:25|21164.37
16:05:26|21164.37
16:05:27|21164.37
16:05:28|21164.37
16:05:29|21170.
16:05:30|21170.
16:05:32|21172.04
16:05:33|21172.04
16:05:34|21165.2
16:05:35|21165.2
16:05:36|21167.32
16:05:37|21166.26
16:05:38|21166.26
16:05:39|21166.22
16:05:40|21166.22
16:05:41|21166.22
16:05:43|21165.2
16:05:44|21169.6
16:05:45|21169.6
16:05:46|21169.6
16:05:47|21169.6
16:05:48|21169.6
16:05:49|21169.6
16:05:50|21169.6
16:05:51|21169.6
16:05:52|21169.6
16:05:54|21169.6
16:05:55|21169.6
16:05:56|21169.6
16:05:57|21169.6
16:05:58|21169.6
16:05:59|21169.6
16:06:00|21169.6
16:06:01|21169.6
16:06:03|21170.3
16:06:04|21170.3
16:06:04|21170.5
16:06:05|21170.5
16:06:07|21170.5
16:06:08|21163.3
16:06:09|21163.3
16:06:10|21163.3
16:06:11|21163.3
16:06:12|21163.3
16:06:13|21163.3
16:06:14|21163.3
16:06:15|21172.28
16:06:16|21172.28
16:06:17|21172.28
16:06:18|21172.28
16:06:19|21172.28
16:06:21|21172.28
16:06:21|21172.28
16:06:22|21178.13
16:06:23|21178.13
16:06:25|21178.13
16:06:26|21178.13
16:06:27|21178.13
16:06:28|21178.13
16:06:28|21178.52
16:06:30|21178.52
16:06:31|21178.52
16:06:31|21188.62
16:06:33|21178.63
16:06:34|21178.63
16:06:36|21180.4
16:06:37|21180.4
16:06:37|21180.4
16:06:38|21180.4
16:06:39|21180.4
16:06:41|21180.4
16:06:42|21180.4
16:06:42|21180.4
16:06:43|21176.52
16:06:44|21180.4
16:06:46|21180.4
16:06:47|21180.4
16:06:47|21180.4
16:06:49|21180.4
16:06:49|21180.4
16:06:51|21180.4
16:06:52|21180.4
16:06:52|21180.4
16:06:53|21180.4
16:06:55|21180.4
16:06:56|21180.4
16:06:56|21180.4
16:06:58|21180.4
16:06:59|21180.4
16:07:00|21180.4
16:07:01|21180.4
16:07:02|21180.4
16:07:03|21180.4
16:07:04|21180.4
16:07:05|21180.4
16:07:06|21180.4
16:07:07|21180.16
16:07:08|21174.66
16:07:09|21174.66
16:07:11|21174.66
16:07:11|21174.66
16:07:12|21174.66
16:07:14|21174.66
16:07:14|21174.66
16:07:16|21174.66
16:07:16|21174.66
16:07:18|21174.66
16:07:18|21174.66
16:07:19|21174.66
16:07:20|21174.66
16:07:21|21174.66
16:07:22|21180.01
16:07:23|21180.01
16:07:24|21180.01
16:07:25|21180.01
16:07:26|21174.66
16:07:27|21174.66
16:07:28|21174.66
16:07:30|21174.66
16:07:31|21174.66
16:07:32|21174.66
16:07:33|21174.66
16:07:35|21172.15
16:07:36|21180.05
16:07:37|21180.05
16:07:38|21180.05
16:07:39|21180.05
16:07:40|21180.05
16:07:41|21180.05
16:07:42|21180.05
16:07:43|21180.05
16:07:44|21173.55
16:07:45|21173.55
16:07:46|21173.55
16:07:47|21173.55
16:07:48|21173.55
16:07:49|21173.55
16:07:50|21173.55
16:07:51|21173.55
16:07:52|21173.55
16:07:53|21173.55
16:07:55|21174.05
16:07:55|21174.05
16:07:57|21174.05
16:07:58|21174.05
16:07:59|21174.05
16:08:00|21174.05
16:08:01|21174.05
16:08:03|21174.03
16:08:03|21174.03
16:08:04|21174.03
16:08:06|21174.
16:08:06|21174.
16:08:08|21174.
16:08:08|21174.
16:08:09|21174.
16:08:10|21174.
16:08:12|21174.
16:08:12|21174.
16:08:14|21174.
16:08:15|21174.
16:08:15|21171.51
16:08:17|21171.51
16:08:17|21171.51
16:08:18|21171.51
16:08:19|21171.51
16:08:21|21171.51
16:08:22|21178.96
16:08:23|21178.96
16:08:24|21178.96
16:08:25|21178.96
16:08:26|21178.96
16:08:27|21178.96
16:08:28|21178.96
16:08:29|21178.96
16:08:30|21178.96
16:08:31|21178.96
16:08:33|21171.57
16:08:33|21171.57
16:08:34|21178.96
16:08:36|21178.96
16:08:38|21178.96
16:08:38|21180.03
16:08:39|21180.03
16:08:41|21185.27
16:08:43|21179.98
16:08:43|21179.98
16:08:45|21179.98
16:08:46|21181.04
16:08:48|21181.04
16:08:48|21181.04
16:08:49|21181.25
16:08:50|21181.25
16:08:51|21181.25
16:08:52|21181.25
16:08:53|21181.25
16:08:54|21181.25
16:08:55|21182.35
16:08:56|21182.35
16:08:57|21182.65
16:08:58|21182.65
16:08:59|21182.65
16:09:00|21182.65
16:09:01|21183.76
16:09:03|21186.45
16:09:04|21186.4
16:09:06|21186.4
16:09:07|21187.39
16:09:08|21186.51
16:09:08|21186.51
16:09:09|21189.51
16:09:11|21189.51
16:09:12|21192.22
16:09:12|21194.34
16:09:14|21197.51
16:09:15|21191.82
16:09:16|21191.82
16:09:16|21191.82
16:09:18|21191.82
16:09:19|21180.11
16:09:20|21179.05
16:09:20|21179.05
16:09:21|21179.05
16:09:23|21188.07
16:09:24|21183.29
16:09:25|21188.07
16:09:25|21187.01
16:09:27|21187.01
16:09:28|21187.01
16:09:29|21187.01
16:09:30|21187.01
16:09:31|21183.29
16:09:32|21183.29
16:09:33|21183.29
16:09:33|21183.29
16:09:35|21184.93
16:09:36|21184.93
16:09:37|21189.13
16:09:39|21189.13
16:09:40|21192.11
16:09:42|21188.72
16:09:42|21195.29
16:09:44|21195.29
16:09:45|21195.29
16:09:46|21195.29
16:09:47|21194.23
16:09:49|21191.04
16:09:50|21191.04
16:09:51|21191.04
16:09:52|21191.04
16:09:53|21191.04
16:09:53|21191.04
16:09:55|21191.04
16:09:56|21193.1
16:09:57|21196.35
16:09:58|21197.41
16:09:59|21197.41
16:10:00|21197.41
16:10:01|21197.41
16:10:02|21197.41
16:10:03|21188.57
16:10:04|21188.57
16:10:05|21188.57
16:10:06|21189.62
16:10:07|21193.17
16:10:08|21190.63
16:10:09|21190.63
16:10:10|21190.63
16:10:11|21190.63
16:10:12|21190.63
16:10:13|21190.63
16:10:14|21190.63
16:10:15|21190.63
16:10:17|21189.85
16:10:17|21189.85
16:10:18|21193.17
16:10:19|21193.17
16:10:20|21193.17
16:10:21|21193.17
16:10:22|21193.17
16:10:23|21193.17
16:10:25|21193.17
16:10:26|21193.17
16:10:27|21193.17
16:10:28|21192.12
16:10:29|21192.12
16:10:30|21196.35
16:10:30|21196.35
16:10:32|21197.41
16:10:33|21197.41
16:10:34|21197.41
16:10:35|21192.33
16:10:35|21192.33
16:10:38|21192.33
16:10:39|21192.33
16:10:41|21196.35
16:10:41|21196.35
16:10:42|21196.35
16:10:43|21196.35
16:10:45|21196.35
16:10:46|21196.35
16:10:47|21196.35
16:10:48|21196.35
16:10:50|21196.35
16:10:50|21196.35
16:10:51|21196.35
16:10:53|21196.35
16:10:54|21196.35
16:10:55|21200.
16:10:57|21198.95
16:10:57|21198.95
16:10:58|21198.95
16:10:59|21198.95
16:11:00|21198.95
16:11:01|21193.52
16:11:02|21193.52
16:11:03|21193.52
16:11:04|21193.52
16:11:05|21193.52
16:11:06|21193.52
16:11:07|21193.52
16:11:08|21193.52
16:11:09|21193.52
16:11:10|21193.52
16:11:11|21193.52
16:11:12|21193.52
16:11:13|21193.52
16:11:14|21193.52
16:11:15|21193.52
16:11:16|21193.52
16:11:17|21193.52
16:11:18|21193.52
16:11:19|21193.52
16:11:20|21193.52
16:11:21|21193.52
16:11:22|21193.52
16:11:23|21193.52
16:11:24|21193.52
16:11:25|21193.52
16:11:26|21193.52
16:11:27|21193.52
16:11:28|21193.52
16:11:29|21193.52
16:11:30|21193.52
16:11:31|21193.52
16:11:32|21186.68
16:11:33|21186.68
16:11:34|21186.68
16:11:35|21186.68
16:11:36|21186.68
16:11:38|21189.41
16:11:39|21189.41
16:11:41|21189.41
16:11:42|21189.41
16:11:43|21189.41
16:11:45|21189.41
16:11:46|21189.41
16:11:47|21185.51
16:11:48|21185.51
16:11:49|21185.51
16:11:49|21185.51
16:11:51|21185.51
16:11:52|21185.51
16:11:53|21185.51
16:11:53|21196.82
16:11:55|21196.82
16:11:56|21196.82
16:11:57|21196.82
16:11:58|21196.82
16:11:59|21196.82
16:12:00|21196.82
16:12:02|21196.82
16:12:03|21191.31
16:12:04|21191.31
16:12:06|21191.31
16:12:06|21191.31
16:12:07|21191.31
16:12:09|21195.77
16:12:10|21195.77
16:12:11|21195.77
16:12:11|21195.77
16:12:12|21195.77
16:12:13|21196.83
16:12:15|21196.83
16:12:15|21196.83
16:12:17|21196.83
16:12:17|21196.83
16:12:19|21196.83
16:12:19|21196.83
16:12:20|21196.83
16:12:22|21196.83
16:12:22|21196.83
16:12:24|21195.53
16:12:25|21195.53
16:12:26|21195.53
16:12:26|21195.53
16:12:27|21195.53
16:12:29|21195.53
16:12:30|21195.53
16:12:30|21195.53
16:12:32|21195.53
16:12:33|21195.53
16:12:33|21195.53
16:12:35|21188.3
16:12:36|21188.3
16:12:37|21190.45
16:12:38|21190.45
16:12:40|21190.45
16:12:40|21190.45
16:12:41|21190.45
16:12:43|21190.45
16:12:44|21190.45
16:12:45|21190.45
16:12:46|21190.45
16:12:47|21190.45
16:12:48|21190.45
16:12:50|21190.45
16:12:50|21186.42
16:12:51|21189.4
16:12:53|21189.4
16:12:54|21187.48
16:12:54|21187.48
16:12:56|21187.48
16:12:56|21187.48
16:12:58|21187.48
16:12:59|21187.48
16:13:01|21187.48
16:13:01|21187.48
16:13:02|21187.48
16:13:03|21187.48
16:13:05|21192.28
16:13:05|21192.28
16:13:07|21194.98
16:13:08|21194.98
16:13:09|21194.98
16:13:10|21194.98
16:13:11|21194.98
16:13:12|21194.98
16:13:13|21196.82
16:13:15|21196.82
16:13:16|21196.82
16:13:16|21196.82
16:13:18|21196.82
16:13:19|21196.82
16:13:20|21196.82
16:13:21|21188.5
16:13:21|21188.5
16:13:23|21188.5
16:13:23|21188.5
16:13:25|21188.5
16:13:25|21188.5
16:13:26|21188.5
16:13:27|21188.5
16:13:28|21188.5
16:13:30|21192.58
16:13:31|21192.58
16:13:31|21194.71
16:13:33|21194.71
16:13:34|21194.71
16:13:35|21194.71
16:13:35|21194.71
16:13:37|21194.71
16:13:38|21194.71
16:13:39|21194.71
16:13:40|21194.71
16:13:42|21194.71
16:13:43|21194.71
16:13:45|21194.71
16:13:46|21194.71
16:13:47|21194.71
16:13:48|21194.71
16:13:49|21194.71
16:13:51|21182.19
16:13:52|21178.81
16:13:53|21178.81
16:13:54|21178.81
16:13:55|21178.81
16:13:56|21178.81
16:13:57|21178.81
16:13:58|21178.81
16:13:59|21178.81
16:14:00|21178.66
16:14:02|21178.66
16:14:02|21178.66
16:14:03|21178.66
16:14:04|21180.92
16:14:05|21180.92
16:14:07|21185.78
16:14:07|21185.78
16:14:08|21185.78
16:14:10|21189.87
16:14:11|21189.87
16:14:12|21193.63
16:14:13|21193.63
16:14:14|21193.63
16:14:15|21193.63
16:14:16|21193.63
16:14:17|21193.63
16:14:18|21193.63
16:14:19|21193.63
16:14:20|21193.63
16:14:21|21191.52
16:14:22|21188.82
16:14:23|21192.29
16:14:24|21192.29
16:14:25|21192.3
16:14:26|21187.73
16:14:27|21187.73
16:14:28|21187.73
16:14:29|21187.73
16:14:30|21187.73
16:14:31|21187.73
16:14:32|21187.73
16:14:33|21187.73
16:14:34|21187.73
16:14:35|21187.51
16:14:36|21187.51
16:14:37|21187.51
16:14:38|21187.51
16:14:39|21187.51
16:14:40|21187.51
16:14:42|21187.51
16:14:43|21187.51
16:14:44|21187.51
16:14:45|21187.51
16:14:46|21185.39
16:14:47|21185.39
16:14:48|21185.39
16:14:49|21185.39
16:14:51|21185.39
16:14:52|21185.39
16:14:52|21185.39
16:14:53|21185.39
16:14:55|21185.39
16:14:56|21185.39
16:14:57|21185.39
16:14:57|21185.39
16:14:59|21185.39
16:15:00|21185.39
16:15:00|21185.39
16:15:02|21182.32
16:15:02|21182.32
16:15:04|21182.32
16:15:04|21182.32
16:15:06|21185.98
16:15:07|21185.98
16:15:08|21190.78
16:15:09|21193.79
16:15:10|21194.85
16:15:11|21194.85
16:15:12|21191.68
16:15:12|21196.83
16:15:14|21196.83
16:15:14|21196.83
16:15:16|21196.83
16:15:17|21196.83
16:15:18|21196.83
16:15:19|21196.83
16:15:20|21196.83
16:15:21|21196.83
16:15:22|21196.83
16:15:23|21196.83
16:15:24|21196.83
16:15:25|21202.81
16:15:26|21202.81
16:15:27|21202.81
16:15:28|21207.04
16:15:29|21204.45
16:15:30|21204.45
16:15:31|21204.45
16:15:32|21201.27
16:15:33|21198.42
16:15:34|21198.42
16:15:35|21198.42
16:15:36|21198.42
16:15:37|21196.57
16:15:38|21196.57
16:15:39|21196.57
16:15:40|21196.57
16:15:41|21196.57
16:15:43|21196.57
16:15:44|21196.57
16:15:45|21196.57
16:15:47|21196.57
16:15:48|21196.57
16:15:49|21196.57
16:15:50|21196.57
16:15:50|21196.57
16:15:52|21196.57
16:15:53|21196.57
16:15:54|21196.57
16:15:55|21197.63
16:15:56|21197.63
16:15:57|21197.63
16:15:58|21198.52
16:15:59|21198.52
16:16:00|21198.52
16:16:00|21198.52
16:16:01|21198.52
16:16:03|21201.71
16:16:04|21201.71
16:16:04|21201.71
16:16:06|21201.71
16:16:07|21201.71
16:16:08|21201.71
16:16:09|21202.75
16:16:11|21203.57
16:16:11|21203.57
16:16:13|21203.57
16:16:14|21203.57
16:16:15|21203.57
16:16:16|21203.57
16:16:16|21203.57
16:16:18|21207.03
16:16:19|21207.03
16:16:19|21207.03
16:16:21|21207.03
16:16:21|21207.03
16:16:23|21207.07
16:16:24|21207.07
16:16:25|21207.07
16:16:26|21207.07
16:16:27|21207.07
16:16:28|21207.07
16:16:29|21207.07
16:16:30|21207.07
16:16:31|21207.07
16:16:32|21207.07
16:16:33|21207.07
16:16:34|21202.42
16:16:35|21202.42
16:16:36|21202.42
16:16:37|21202.42
16:16:38|21202.42
16:16:39|21202.42
16:16:40|21202.42
16:16:41|21202.42
16:16:42|21202.42
16:16:44|21202.42
16:16:45|21202.42
16:16:47|21202.42
16:16:48|21198.37
16:16:49|21198.37
16:16:50|21198.37
16:16:51|21198.37
16:16:52|21198.37
16:16:53|21198.37
16:16:54|21200.62
16:16:55|21200.62
16:16:56|21200.62
16:16:57|21200.62
16:16:58|21200.62
16:16:59|21200.62
16:17:00|21200.62
16:17:01|21200.62
16:17:02|21200.62
16:17:03|21200.62
16:17:04|21200.62
16:17:05|21200.62
16:17:06|21200.62
16:17:07|21200.62
16:17:08|21200.62
16:17:09|21202.98
16:17:10|21202.98
16:17:11|21202.98
16:17:12|21202.98
16:17:13|21202.98
16:17:14|21202.98
16:17:15|21202.98
16:17:16|21202.98
16:17:17|21202.98
16:17:18|21205.97
16:17:19|21208.1
16:17:20|21208.09
16:17:21|21208.09
16:17:22|21208.09
16:17:23|21205.47
16:17:24|21213.39
16:17:25|21218.68
16:17:26|21220.8
16:17:27|21222.59
16:17:28|21225.27
16:17:29|21226.09
16:17:30|21226.09
16:17:31|21226.09
16:17:32|21218.52
16:17:33|21218.52
16:17:34|21212.01
16:17:35|21212.01
16:17:36|21212.01
16:17:37|21212.01
16:17:38|21212.01
16:17:39|21206.86
16:17:40|21206.86
16:17:41|21206.86
16:17:42|21206.86
16:17:43|21206.86
16:17:45|21217.95
16:17:47|21217.95
16:17:47|21214.36
16:17:48|21214.36
16:17:49|21214.36
16:17:50|21215.03
16:17:51|21215.03
16:17:52|21215.03
16:17:53|21215.36
16:17:55|21215.36
16:17:56|21215.36
16:17:57|21211.63
16:17:58|21211.63
16:17:59|21211.63
16:18:00|21211.63
16:18:01|21211.63
16:18:03|21219.2
16:18:03|21206.89
16:18:04|21206.89
16:18:05|21195.99
16:18:06|21195.99
16:18:07|21207.43
16:18:08|21207.43
16:18:09|21207.43
16:18:10|21207.43
16:18:11|21207.43
16:18:12|21207.43
16:18:13|21207.43
16:18:14|21207.43
16:18:15|21207.43
16:18:17|21208.48
16:18:17|21208.48
16:18:19|21208.44
16:18:20|21208.44
16:18:21|21208.44
16:18:22|21208.44
16:18:24|21207.51
16:18:24|21207.51
16:18:25|21207.51
16:18:26|21207.51
16:18:27|21207.51
16:18:28|21208.48
16:18:29|21208.48
16:18:30|21209.12
16:18:31|21209.16
16:18:32|21209.16
16:18:33|21209.16
16:18:34|21212.1
16:18:35|21212.1
16:18:36|21212.1
16:18:37|21212.1
16:18:39|21205.95
16:18:40|21205.95
16:18:40|21205.95
16:18:42|21205.95
16:18:42|21205.95
16:18:44|21212.09
16:18:46|21212.09
16:18:46|21212.09
16:18:48|21211.06
16:18:49|21211.06
16:18:51|21211.06
16:18:51|21211.06
16:18:52|21211.06
16:18:54|21211.06
16:18:55|21211.06
16:18:56|21212.09
16:18:57|21212.09
16:18:57|21212.09
16:18:58|21212.09
16:19:00|21212.09
16:19:00|21212.09
16:19:02|21208.09
16:19:03|21208.09
16:19:04|21204.31
16:19:05|21204.31
16:19:06|21204.31
16:19:07|21204.31
16:19:08|21204.31
16:19:09|21204.31
16:19:10|21204.31
16:19:11|21204.31
16:19:12|21204.31
16:19:13|21204.31
16:19:14|21204.31
16:19:15|21204.31
16:19:16|21204.31
16:19:17|21204.31
16:19:18|21204.31
16:19:19|21204.31
16:19:20|21204.31
16:19:21|21204.31
16:19:23|21204.31
16:19:24|21204.31
16:19:24|21204.31
16:19:26|21204.31
16:19:27|21204.31
16:19:28|21204.31
16:19:29|21204.31
16:19:30|21204.31
16:19:31|21204.31
16:19:32|21204.31
16:19:33|21204.31
16:19:34|21204.31
16:19:35|21204.31
16:19:35|21204.31
16:19:37|21204.31
16:19:38|21204.31
16:19:38|21204.31
16:19:40|21204.31
16:19:40|21204.31
16:19:42|21204.31
16:19:42|21204.31
16:19:43|21204.31
16:19:45|21204.31
16:19:45|21204.31
16:19:47|21204.31
16:19:49|21204.31
16:19:51|21204.31
16:19:51|21204.31
16:19:53|21204.31
16:19:54|21204.31
16:19:56|21204.31
16:19:56|21204.31
16:19:57|21204.31
16:19:58|21204.31
16:20:00|21204.31
16:20:01|21204.31
16:20:02|21204.31
16:20:03|21204.41
16:20:04|21204.41
16:20:05|21208.87
16:20:06|21204.41
16:20:08|21206.74
16:20:08|21206.74
16:20:09|21206.74
16:20:10|21206.74
16:20:11|21204.41
16:20:12|21204.41
16:20:13|21204.41
16:20:14|21204.41
16:20:15|21208.87
16:20:16|21208.87
16:20:17|21208.87
16:20:18|21208.87
16:20:19|21208.87
16:20:20|21208.87
16:20:21|21208.87
16:20:22|21204.75
16:20:23|21204.75
16:20:24|21204.75
16:20:25|21204.75
16:20:26|21204.75
16:20:27|21204.75
16:20:28|21211.
16:20:29|21211.
16:20:30|21211.
16:20:31|21211.
16:20:32|21211.
16:20:33|21211.
16:20:34|21211.
16:20:35|21211.
16:20:36|21211.
16:20:37|21211.
16:20:38|21211.
16:20:39|21211.
16:20:41|21214.34
16:20:42|21214.34
16:20:42|21214.34
16:20:44|21214.34
16:20:44|21214.34
16:20:46|21214.34
16:20:48|21214.34
16:20:49|21214.35
16:20:51|21214.35
16:20:51|21214.35
16:20:53|21215.4
16:20:55|21215.4
16:20:56|21215.4
16:20:57|21221.72
16:20:58|21221.72
16:20:59|21221.72
16:21:00|21224.3
16:21:01|21224.3
16:21:02|21224.3
16:21:03|21224.3
16:21:04|21224.3
16:21:05|21224.3
16:21:06|21229.72
16:21:07|21229.72
16:21:08|21229.72
16:21:09|21229.72
16:21:10|21229.72
16:21:11|21224.47
16:21:12|21224.47
16:21:13|21229.71
16:21:14|21215.72
16:21:15|21222.17
16:21:16|21222.17
16:21:17|21222.17
16:21:18|21222.17
16:21:19|21222.17
16:21:20|21222.17
16:21:21|21222.17
16:21:22|21222.17
16:21:24|21222.17
16:21:24|21222.17
16:21:25|21222.17
16:21:26|21222.17
16:21:27|21222.17
16:21:28|21222.17
16:21:29|21222.17
16:21:30|21222.17
16:21:31|21222.17
16:21:32|21222.17
16:21:33|21222.17
16:21:34|21222.17
16:21:35|21222.17
16:21:36|21220.03
16:21:37|21220.03
16:21:38|21220.03
16:21:39|21220.03
16:21:40|21220.03
16:21:41|21220.03
16:21:42|21220.03
16:21:43|21220.03
16:21:44|21220.03
16:21:45|21220.03
16:21:46|21220.03
16:21:48|21220.03
16:21:49|21220.03
16:21:49|21220.03
16:21:51|21220.03
16:21:52|21220.03
16:21:53|21220.03
16:21:55|21220.03
16:21:56|21220.03
16:21:58|21220.03
16:21:58|21220.03
16:21:59|21211.
16:22:00|21209.93
16:22:01|21209.93
16:22:03|21209.93
16:22:04|21209.93
16:22:04|21209.93
16:22:05|21209.93
16:22:07|21209.93
16:22:08|21209.93
16:22:09|21209.93
16:22:11|21209.93
16:22:11|21209.93
16:22:12|21209.93
16:22:13|21208.87
16:22:14|21204.87
16:22:15|21204.87
16:22:17|21206.92
16:22:18|21206.92
16:22:19|21203.8
16:22:20|21203.8
16:22:20|21203.8
16:22:22|21203.8
16:22:23|21203.8
16:22:24|21203.8
16:22:25|21203.8
16:22:26|21202.74
16:22:27|21199.44
16:22:28|21203.75
16:22:29|21203.75
16:22:30|21203.52
16:22:30|21203.52
16:22:32|21203.52
16:22:32|21203.52
16:22:34|21203.52
16:22:35|21203.52
16:22:36|21203.52
16:22:36|21203.52
16:22:38|21199.58
16:22:39|21199.58
16:22:40|21203.52
16:22:41|21203.52
16:22:42|21203.52
16:22:42|21203.52
16:22:43|21203.52
16:22:45|21203.52
16:22:46|21203.52
16:22:47|21203.52
16:22:48|21203.52
16:22:50|21205.65
16:22:51|21206.71
16:22:52|21206.71
16:22:54|21206.71
16:22:54|21206.71
16:22:56|21203.86
16:22:57|21203.86
16:22:58|21206.26
16:22:59|21206.26
16:23:01|21207.33
16:23:01|21207.33
16:23:02|21207.33
16:23:04|21207.33
16:23:05|21207.33
16:23:07|21207.33
16:23:08|21207.33
16:23:09|21207.33
16:23:10|21207.33
16:23:11|21207.33
16:23:12|21207.33
16:23:13|21207.33
16:23:14|21207.33
16:23:15|21207.33
16:23:16|21207.33
16:23:17|21207.33
16:23:18|21207.33
16:23:19|21207.33
16:23:20|21203.7
16:23:21|21203.7
16:23:22|21203.7
16:23:23|21203.7
16:23:24|21203.7
16:23:25|21203.7
16:23:27|21203.7
16:23:27|21203.7
16:23:28|21203.7
16:23:29|21203.7
16:23:30|21203.7
16:23:31|21203.7
16:23:32|21203.7
16:23:34|21203.7
16:23:34|21203.7
16:23:35|21197.46
16:23:36|21197.46
16:23:37|21197.46
16:23:39|21197.46
16:23:40|21197.46
16:23:40|21197.46
16:23:42|21197.46
16:23:43|21197.46
16:23:43|21197.46
16:23:45|21197.46
16:23:45|21192.18
16:23:46|21192.18
16:23:48|21192.18
16:23:48|21192.18
16:23:50|21192.18
16:23:52|21192.18
16:23:53|21192.18
16:23:54|21192.18
16:23:55|21188.67
16:23:57|21188.67
16:23:58|21188.67
16:23:59|21188.67
16:24:00|21188.67
16:24:01|21188.67
16:24:03|21188.67
16:24:04|21187.94
16:24:05|21186.01
16:24:05|21186.01
16:24:06|21186.04
16:24:07|21186.04
16:24:09|21186.04
16:24:10|21182.66
16:24:11|21182.66
16:24:11|21182.66
16:24:13|21185.7
16:24:13|21186.74
16:24:14|21186.74
16:24:16|21183.57
16:24:17|21183.57
16:24:18|21183.57
16:24:19|21183.57
16:24:20|21185.7
16:24:21|21182.62
16:24:22|21182.66
16:24:23|21182.66
16:24:24|21182.66
16:24:25|21182.66
16:24:26|21184.66
16:24:27|21185.21
16:24:28|21185.21
16:24:29|21182.66
16:24:30|21184.15
16:24:31|21184.15
16:24:32|21186.24
16:24:33|21186.24
16:24:34|21185.18
16:24:35|21185.18
16:24:36|21182.66
16:24:37|21182.66
16:24:38|21179.93
16:24:39|21180.98
16:24:40|21179.93
16:24:41|21179.93
16:24:42|21178.44
16:24:43|21178.44
16:24:44|21178.44
16:24:45|21178.44
16:24:46|21178.44
16:24:47|21178.44
16:24:48|21178.44
16:24:49|21178.44
16:24:50|21178.44
16:24:52|21178.44
16:24:53|21182.68
16:24:54|21182.68
16:24:55|21186.28
16:24:56|21186.28
16:24:57|21186.28
16:24:59|21186.28
16:24:59|21185.19
16:25:01|21185.19
16:25:01|21185.19
16:25:03|21185.19
16:25:04|21185.19
16:25:05|21185.19
16:25:06|21185.19
16:25:08|21185.19
16:25:08|21185.19
16:25:09|21185.19
16:25:10|21184.13
16:25:12|21181.33
16:25:12|21181.33
16:25:14|21181.33
16:25:15|21181.33
16:25:16|21181.33
16:25:17|21181.33
16:25:18|21181.33
16:25:19|21181.33
16:25:20|21181.33
16:25:21|21181.33
16:25:22|21181.33
16:25:23|21181.33
16:25:24|21184.13
16:25:25|21184.13
16:25:26|21184.13
16:25:27|21184.13
16:25:28|21184.13
16:25:29|21184.13
16:25:30|21185.21
16:25:31|21185.21
16:25:32|21191.17
16:25:33|21191.17
16:25:34|21191.17
16:25:35|21191.17
16:25:36|21191.17
16:25:37|21191.17
16:25:38|21191.17
16:25:39|21191.17
16:25:40|21193.33
16:25:41|21195.41
16:25:42|21195.41
16:25:43|21195.41
16:25:44|21195.41
16:25:45|21195.41
16:25:46|21195.41
16:25:47|21195.41
16:25:48|21195.41
16:25:49|21195.41
16:25:50|21195.41
16:25:51|21195.41
16:25:53|21189.18
16:25:54|21196.07
16:25:55|21196.07
16:25:56|21196.07
16:25:58|21196.07
16:25:59|21196.07
16:26:00|21196.07
16:26:01|21196.07
16:26:02|21196.07
16:26:04|21196.07
16:26:05|21196.07
16:26:05|21196.07
16:26:07|21196.07
16:26:08|21196.07
16:26:08|21196.07
16:26:10|21196.07
16:26:11|21196.07
16:26:11|21185.06
16:26:13|21185.06
16:26:14|21185.06
16:26:14|21185.06
16:26:15|21185.06
16:26:16|21185.06
16:26:17|21190.36
16:26:19|21190.36
16:26:19|21195.03
16:26:21|21195.03
16:26:22|21195.03
16:26:23|21195.03
16:26:24|21200.9
16:26:24|21200.9
16:26:26|21200.9
16:26:27|21200.9
16:26:28|21200.9
16:26:28|21203.61
16:26:30|21203.61
16:26:31|21203.61
16:26:31|21203.61
16:26:32|21203.61
16:26:33|21188.97
16:26:35|21188.97
16:26:35|21188.97
16:26:36|21188.97
16:26:37|21199.23
16:26:38|21199.23
16:26:40|21200.13
16:26:41|21205.4
16:26:42|21205.4
16:26:43|21205.4
16:26:44|21205.4
16:26:44|21205.4
16:26:46|21205.4
16:26:47|21205.4
16:26:48|21205.4
16:26:49|21205.4
16:26:50|21205.4
16:26:51|21211.22
16:26:52|21211.22
16:26:54|21208.98
16:26:55|21208.98
16:26:56|21208.98
16:26:57|21208.98
16:26:58|21203.29
16:26:59|21203.29
16:27:00|21213.04
16:27:01|21211.98
16:27:02|21208.64
16:27:03|21205.4
16:27:04|21205.4
16:27:05|21205.4
16:27:06|21205.4
16:27:07|21205.4
16:27:08|21205.4
16:27:09|21205.4
16:27:10|21205.4
16:27:11|21205.4
16:27:12|21205.4
16:27:13|21205.4
16:27:14|21204.86
16:27:15|21204.86
16:27:16|21204.86
16:27:17|21204.86
16:27:18|21204.86
16:27:19|21204.86
16:27:20|21204.86
16:27:21|21204.86
16:27:22|21204.59
16:27:23|21204.59
16:27:24|21204.59
16:27:25|21204.59
16:27:26|21204.59
16:27:27|21204.59
16:27:28|21204.59
16:27:29|21204.59
16:27:30|21204.59
16:27:31|21204.59
16:27:32|21203.22
16:27:33|21203.22
16:27:34|21203.22
16:27:35|21203.22
16:27:36|21203.22
16:27:37|21203.22
16:27:38|21203.22
16:27:39|21203.22
16:27:40|21200.46
16:27:42|21200.46
16:27:43|21199.51
16:27:44|21199.51
16:27:45|21199.51
16:27:46|21203.32
16:27:47|21203.32
16:27:47|21203.32
16:27:49|21203.32
16:27:50|21204.34
16:27:51|21204.86
16:27:52|21204.86
16:27:53|21204.86
16:27:54|21207.82
16:27:55|21205.93
16:27:57|21198.48
16:27:57|21198.48
16:27:58|21198.48
16:27:59|21198.48
16:28:00|21198.48
16:28:01|21198.48
16:28:02|21198.48
16:28:04|21198.48
16:28:05|21198.48
16:28:06|21198.48
16:28:07|21198.48
16:28:08|21198.48
16:28:10|21198.48
16:28:11|21198.48
16:28:12|21198.48
16:28:13|21198.48
16:28:14|21205.97
16:28:15|21199.86
16:28:16|21199.86
16:28:17|21199.86
16:28:18|21199.86
16:28:19|21200.93
16:28:20|21205.98
16:28:21|21205.98
16:28:22|21205.98
16:28:23|21205.98
16:28:24|21205.98
16:28:25|21205.98
16:28:26|21205.98
16:28:27|21205.98
16:28:28|21205.98
16:28:29|21205.98
16:28:30|21205.98
16:28:31|21200.94
16:28:32|21200.94
16:28:33|21200.94
16:28:34|21200.94
16:28:35|21200.94
16:28:36|21200.94
16:28:37|21200.94
16:28:38|21200.94
16:28:39|21200.94
16:28:40|21200.94
16:28:41|21208.1
16:28:42|21208.1
16:28:43|21212.79
16:28:44|21212.79
16:28:45|21212.79
16:28:46|21210.15
16:28:47|21210.15
16:28:48|21210.15
16:28:50|21209.08
16:28:51|21209.08
16:28:52|21209.08
16:28:53|21209.08
16:28:53|21209.08
16:28:55|21209.08
16:28:57|21209.08
16:28:58|21209.08
16:28:59|21209.08
16:29:01|21209.08
16:29:02|21209.08
16:29:03|21209.08
16:29:04|21209.08
16:29:05|21209.08
16:29:06|21209.08
16:29:07|21209.78
16:29:09|21209.78
16:29:09|21209.78
16:29:10|21217.74
16:29:12|21217.74
16:29:12|21217.74
16:29:13|21217.74
16:29:15|21217.74
16:29:15|21217.74
16:29:17|21217.74
16:29:18|21217.74
16:29:19|21217.74
16:29:20|21217.74
16:29:21|21217.74
16:29:22|21217.74
16:29:23|21217.74
16:29:24|21217.74
16:29:25|21217.74
16:29:26|21217.74
16:29:27|21207.47
16:29:28|21207.47
16:29:29|21207.47
16:29:30|21207.47
16:29:31|21204.27
16:29:32|21200.
16:29:33|21200.
16:29:33|21200.
16:29:35|21200.
16:29:36|21200.
16:29:37|21200.
16:29:38|21200.
16:29:39|21200.
16:29:40|21200.
16:29:41|21200.
16:29:42|21200.
16:29:43|21200.
16:29:44|21200.
16:29:45|21200.
16:29:46|21200.
16:29:47|21200.
16:29:48|21200.
16:29:49|21200.
16:29:50|21200.
16:29:51|21200.
16:29:52|21200.
16:29:53|21200.
16:29:54|21200.
16:29:55|21200.
16:29:57|21199.01
16:29:58|21199.01
16:30:00|21199.01
16:30:01|21199.01
16:30:02|21199.01
16:30:03|21199.01
16:30:03|21199.01
16:30:05|21199.96
16:30:06|21206.74
16:30:07|21206.74
16:30:09|21207.44
16:30:09|21207.44
16:30:10|21207.44
16:30:11|21207.44
16:30:12|21207.44
16:30:13|21207.44
16:30:14|21207.44
16:30:15|21206.74
16:30:16|21206.74
16:30:17|21206.74
16:30:18|21206.74
16:30:20|21206.74
16:30:20|21206.74
16:30:21|21206.74
16:30:23|21206.74
16:30:24|21206.74
16:30:25|21206.74
16:30:26|21206.74
16:30:27|21206.74
16:30:28|21206.74
16:30:29|21206.74
16:30:30|21206.74
16:30:31|21206.74
16:30:31|21206.74
16:30:33|21211.31
16:30:34|21211.31
16:30:35|21211.31
16:30:36|21211.31
16:30:37|21211.31
16:30:38|21211.31
16:30:38|21211.31
16:30:40|21211.31
16:30:41|21211.31
16:30:42|21204.17
16:30:43|21204.17
16:30:44|21204.17
16:30:45|21204.17
16:30:46|21204.17
16:30:48|21204.17
16:30:48|21204.17
16:30:49|21204.17
16:30:50|21204.17
16:30:51|21204.17
16:30:52|21204.17
16:30:53|21204.17
16:30:54|21204.17
16:30:55|21204.17
16:30:56|21204.17
16:30:58|21204.17
16:31:00|21204.17
16:31:01|21204.17
16:31:03|21204.17
16:31:04|21204.17
16:31:06|21204.17
16:31:06|21204.17
16:31:08|21204.17
16:31:09|21204.17
16:31:10|21204.17
16:31:12|21206.38
16:31:12|21206.38
16:31:13|21206.38
16:31:14|21206.38
16:31:15|21205.24
16:31:16|21205.24
16:31:17|21205.24
16:31:18|21206.38
16:31:19|21206.38
16:31:20|21207.44
16:31:22|21207.44
16:31:23|21207.44
16:31:24|21205.24
16:31:25|21205.24
16:31:26|21205.24
16:31:26|21205.24
16:31:29|21205.24
16:31:29|21205.24
16:31:30|21205.24
16:31:31|21204.17
16:31:32|21204.17
16:31:33|21204.17
16:31:34|21204.17
16:31:35|21204.17
16:31:36|21204.17
16:31:37|21204.17
16:31:38|21204.17
16:31:39|21204.17
16:31:40|21204.17
16:31:41|21209.05
16:31:42|21209.05
16:31:43|21209.05
16:31:44|21209.05
16:31:45|21209.05
16:31:46|21209.05
16:31:47|21211.17
16:31:48|21211.17
16:31:49|21211.17
16:31:50|21211.17
16:31:51|21211.17
16:31:52|21211.17
16:31:53|21209.52
16:31:54|21209.52
16:31:56|21209.52
16:31:56|21209.52
16:31:57|21209.52
16:31:59|21213.22
16:32:01|21213.22
16:32:01|21205.9
16:32:02|21205.9
16:32:04|21210.3
16:32:06|21210.3
16:32:06|21210.3
16:32:07|21210.3
16:32:08|21210.3
16:32:09|21210.3
16:32:11|21196.87
16:32:13|21196.87
16:32:13|21196.87
16:32:14|21196.87
16:32:15|21196.87
16:32:17|21208.16
16:32:17|21208.16
16:32:19|21208.16
16:32:20|21208.16
16:32:21|21203.58
16:32:22|21203.58
16:32:23|21203.58
16:32:23|21203.58
16:32:25|21203.58
16:32:26|21208.16
16:32:27|21208.16
16:32:27|21208.16
16:32:29|21215.35
16:32:30|21215.35
16:32:31|21215.35
16:32:32|21215.35
16:32:33|21215.35
16:32:34|21215.35
16:32:35|21200.25
16:32:36|21200.25
16:32:37|21200.25
16:32:38|21209.77
16:32:39|21209.77
16:32:40|21208.8
16:32:41|21208.8
16:32:42|21208.8
16:32:43|21208.8
16:32:44|21208.8
16:32:45|21208.8
16:32:46|21208.8
16:32:46|21208.8
16:32:48|21208.8
16:32:49|21208.8
16:32:50|21208.8
16:32:51|21208.8
16:32:52|21208.8
16:32:52|21208.8
16:32:54|21208.8
16:32:55|21208.8
16:32:56|21208.8
16:32:57|21208.8
16:32:57|21208.8
16:33:00|21208.8
16:33:00|21208.8
16:33:01|21208.8
16:33:03|21208.8
16:33:04|21208.8
16:33:05|21208.8
16:33:07|21208.8
16:33:07|21213.08
16:33:08|21213.08
16:33:09|21213.08
16:33:10|21212.22
16:33:11|21212.22
16:33:12|21212.22
16:33:13|21212.22
16:33:14|21212.22
16:33:15|21212.22
16:33:16|21212.22
16:33:18|21216.52
16:33:19|21216.52
16:33:20|21216.52
16:33:21|21216.52
16:33:23|21216.52
16:33:23|21220.
16:33:24|21220.
16:33:25|21222.99
16:33:26|21222.99
16:33:27|21223.96
16:33:28|21223.96
16:33:29|21222.28
16:33:30|21222.28
16:33:31|21222.28
16:33:32|21222.28
16:33:33|21222.28
16:33:34|21222.55
16:33:35|21223.19
16:33:36|21224.25
16:33:37|21223.89
16:33:38|21223.89
16:33:39|21221.48
16:33:40|21223.57
16:33:41|21223.57
16:33:42|21223.57
16:33:43|21222.58
16:33:44|21222.58
16:33:45|21221.53
16:33:46|21221.51
16:33:47|21221.51
16:33:48|21222.52
16:33:49|21222.52
16:33:50|21223.59
16:33:51|21223.59
16:33:52|21223.59
16:33:53|21220.
16:33:54|21210.61
16:33:55|21210.61
16:33:56|21210.61
16:33:57|21218.33
16:33:58|21218.33
16:34:00|21218.28
16:34:01|21218.28
16:34:02|21218.28
16:34:04|21218.28
16:34:04|21213.83
16:34:05|21217.8
16:34:06|21217.8
16:34:08|21217.8
16:34:09|21217.8
16:34:10|21217.8
16:34:11|21217.8
16:34:12|21217.8
16:34:12|21217.8
16:34:14|21217.8
16:34:15|21217.8
16:34:17|21217.8
16:34:17|21217.8
16:34:18|21210.73
16:34:19|21210.73
16:34:20|21210.73
16:34:21|21210.73
16:34:22|21210.73
16:34:23|21210.51
16:34:24|21210.51
16:34:25|21210.51
16:34:26|21210.51
16:34:27|21213.52
16:34:28|21213.52
16:34:29|21213.52
16:34:30|21213.52
16:34:31|21213.52
16:34:32|21213.52
16:34:33|21213.52
16:34:34|21213.52
16:34:35|21213.52
16:34:36|21213.52
16:34:37|21213.52
16:34:38|21213.52
16:34:39|21213.52
16:34:40|21213.52
16:34:41|21213.52
16:34:42|21216.06
16:34:43|21218.28
16:34:44|21218.28
16:34:45|21218.28
16:34:46|21218.28
16:34:47|21218.28
16:34:48|21218.28
16:34:49|21218.28
16:34:50|21218.28
16:34:51|21218.43
16:34:52|21218.43
16:34:53|21218.43
16:34:54|21220.4
16:34:55|21220.4
16:34:56|21220.4
16:34:57|21220.4
16:34:58|21220.4
16:34:59|21220.4
16:35:01|21214.9
16:35:03|21217.29
16:35:04|21217.29
16:35:06|21217.29
16:35:07|21216.23
16:35:08|21216.23
16:35:09|21216.23
16:35:11|21216.23
16:35:11|21213.2
16:35:12|21213.2
16:35:14|21216.3
16:35:16|21213.2
16:35:16|21213.2
16:35:17|21213.2
16:35:18|21213.2
16:35:19|21213.2
16:35:20|21213.2
16:35:21|21213.2
16:35:22|21213.2
16:35:23|21213.2
16:35:24|21213.2
16:35:25|21213.2
16:35:27|21213.2
16:35:28|21213.2
16:35:29|21211.56
16:35:30|21216.3
16:35:31|21216.3
16:35:32|21216.3
16:35:33|21216.3
16:35:34|21216.3
16:35:35|21216.3
16:35:35|21216.3
16:35:37|21216.3
16:35:38|21216.3
16:35:39|21216.3
16:35:40|21216.3
16:35:41|21216.3
16:35:42|21216.3
16:35:43|21216.3
16:35:44|21216.3
16:35:45|21216.3
16:35:46|21216.3
16:35:47|21216.3
16:35:48|21216.3
16:35:49|21216.3
16:35:50|21216.3
16:35:51|21216.3
16:35:52|21216.3
16:35:53|21216.3
16:35:54|21209.58
16:35:55|21209.58
16:35:56|21209.58
16:35:57|21209.58
16:35:58|21209.58
16:35:59|21209.58
16:36:00|21209.58
16:36:01|21210.95
16:36:02|21216.7
16:36:04|21216.7
16:36:04|21216.7
16:36:05|21216.7
16:36:06|21216.7
16:36:08|21221.8
16:36:09|21221.8
16:36:10|21221.8
16:36:11|21221.8
16:36:11|21221.8
16:36:13|21222.34
16:36:14|21223.94
16:36:16|21223.94
16:36:16|21223.94
16:36:18|21222.02
16:36:19|21222.02
16:36:21|21223.94
16:36:21|21223.98
16:36:22|21225.
16:36:24|21226.35
16:36:25|21227.41
16:36:26|21231.38
16:36:27|21236.67
16:36:28|21236.67
16:36:29|21236.67
16:36:30|21236.67
16:36:32|21236.67
16:36:33|21236.67
16:36:33|21236.67
16:36:34|21236.67
16:36:36|21236.67
16:36:37|21236.67
16:36:38|21236.67
16:36:38|21235.63
16:36:40|21235.63
16:36:41|21232.77
16:36:42|21232.77
16:36:42|21232.77
16:36:43|21232.77
16:36:44|21232.77
16:36:46|21232.77
16:36:46|21232.77
16:36:48|21237.72
16:36:49|21237.72
16:36:50|21237.72
16:36:51|21237.72
16:36:52|21237.72
16:36:52|21237.72
16:36:54|21231.67
16:36:55|21231.67
16:36:55|21232.74
16:36:57|21232.74
16:36:58|21232.74
16:36:58|21230.2
16:37:00|21227.66
16:37:01|21222.17
16:37:01|21222.17
16:37:03|21222.17
16:37:05|21222.17
16:37:05|21222.17
16:37:07|21221.67
16:37:08|21223.66
16:37:09|21223.66
16:37:10|21223.66
16:37:11|21223.66
16:37:12|21223.66
16:37:13|21223.66
16:37:14|21223.66
16:37:15|21228.
16:37:17|21228.
16:37:17|21228.
16:37:18|21228.
16:37:20|21228.
16:37:21|21228.
16:37:22|21228.
16:37:23|21228.
16:37:24|21228.
16:37:25|21228.
16:37:26|21228.
16:37:27|21232.28
16:37:28|21236.65
16:37:29|21236.65
16:37:30|21236.65
16:37:31|21236.65
16:37:32|21236.65
16:37:33|21237.7
16:37:34|21238.79
16:37:35|21238.79
16:37:36|21238.79
16:37:37|21238.79
16:37:38|21238.79
16:37:39|21238.79
16:37:40|21228.89
16:37:41|21228.89
16:37:42|21236.66
16:37:43|21236.66
16:37:44|21236.66
16:37:45|21236.66
16:37:46|21236.66
16:37:47|21238.79
16:37:48|21240.91
16:37:49|21240.91
16:37:50|21241.14
16:37:51|21244.08
16:37:52|21244.08
16:37:53|21244.08
16:37:54|21244.08
16:37:55|21244.08
16:37:56|21244.08
16:37:57|21244.08
16:37:58|21244.08
16:38:00|21247.26
16:38:00|21247.26
16:38:01|21249.04
16:38:02|21259.04
16:38:04|21255.72
16:38:06|21255.72
16:38:06|21255.72
16:38:07|21255.72
16:38:08|21255.72
16:38:09|21255.72
16:38:10|21255.72
16:38:12|21255.72
16:38:14|21255.72
16:38:15|21255.72
16:38:16|21255.72
16:38:17|21255.72
16:38:18|21255.72
16:38:19|21239.3
16:38:20|21239.3
16:38:21|21250.3
16:38:22|21250.3
16:38:23|21250.3
16:38:24|21250.3
16:38:25|21250.3
16:38:26|21249.24
16:38:27|21249.24
16:38:28|21249.24
16:38:30|21245.8
16:38:31|21245.8
16:38:32|21245.8
16:38:34|21245.8
16:38:34|21245.8
16:38:35|21245.8
16:38:36|21249.27
16:38:37|21249.27
16:38:38|21249.27
16:38:39|21249.27
16:38:40|21249.27
16:38:41|21249.27
16:38:42|21249.27
16:38:43|21249.27
16:38:44|21249.27
16:38:45|21249.27
16:38:46|21239.73
16:38:47|21233.51
16:38:48|21233.51
16:38:49|21241.82
16:38:50|21241.82
16:38:51|21241.82
16:38:52|21241.82
16:38:53|21241.82
16:38:54|21241.82
16:38:55|21241.82
16:38:56|21241.82
16:38:57|21241.82
16:38:58|21241.82
16:39:00|21236.72
16:39:01|21236.72
16:39:02|21236.72
16:39:02|21236.72
16:39:04|21236.72
16:39:05|21245.84
16:39:06|21245.84
16:39:07|21245.84
16:39:08|21245.84
16:39:10|21245.84
16:39:11|21245.84
16:39:12|21245.84
16:39:13|21245.84
16:39:14|21245.84
16:39:15|21245.84
16:39:16|21245.84
16:39:17|21245.84
16:39:18|21245.84
16:39:19|21245.84
16:39:20|21245.84
16:39:21|21245.84
16:39:22|21245.84
16:39:24|21245.84
16:39:25|21238.27
16:39:26|21238.27
16:39:27|21238.27
16:39:28|21231.82
16:39:29|21231.82
16:39:30|21231.82
16:39:31|21231.82
16:39:33|21231.82
16:39:33|21231.82
16:39:35|21231.82
16:39:36|21231.82
16:39:37|21231.82
16:39:38|21231.82
16:39:39|21231.82
16:39:39|21231.82
16:39:41|21231.82
16:39:42|21231.3
16:39:42|21231.3
16:39:44|21231.3
16:39:45|21231.3
16:39:46|21231.3
16:39:47|21231.3
16:39:48|21231.3
16:39:49|21231.3
16:39:50|21231.3
16:39:51|21231.3
16:39:52|21237.16
16:39:53|21237.16
16:39:54|21237.16
16:39:55|21237.16
16:39:56|21237.16
16:39:57|21237.16
16:39:58|21237.16
16:39:59|21237.16
16:40:00|21237.16
16:40:01|21237.16
16:40:02|21237.16
16:40:03|21237.16
16:40:04|21237.16
16:40:05|21237.16
16:40:06|21237.16
16:40:07|21237.16
16:40:08|21232.38
16:40:09|21232.38
16:40:11|21237.16
16:40:12|21237.16
16:40:13|21237.16
16:40:14|21238.22
16:40:16|21242.31
16:40:17|21242.31
16:40:17|21242.31
16:40:19|21242.31
16:40:20|21242.31
16:40:20|21242.31
16:40:21|21242.31
16:40:23|21242.31
16:40:24|21242.31
16:40:25|21242.31
16:40:25|21242.31
16:40:27|21242.31
16:40:28|21243.37
16:40:30|21243.37
16:40:30|21243.37
16:40:32|21243.37
16:40:33|21243.37
16:40:34|21243.37
16:40:35|21243.37
16:40:36|21242.3
16:40:37|21242.3
16:40:38|21242.3
16:40:39|21242.3
16:40:40|21242.3
16:40:41|21242.3
16:40:42|21242.3
16:40:43|21242.3
16:40:44|21242.3
16:40:45|21242.3
16:40:46|21242.3
16:40:47|21242.3
16:40:48|21242.3
16:40:49|21242.3
16:40:50|21242.3
16:40:51|21242.3
16:40:52|21242.3
16:40:53|21242.3
16:40:54|21242.3
16:40:55|21242.3
16:40:56|21242.3
16:40:57|21242.3
16:40:58|21240.16
16:40:59|21240.16
16:41:00|21240.16
16:41:01|21240.16
16:41:02|21240.16
16:41:03|21240.16
16:41:04|21240.16
16:41:05|21233.91
16:41:06|21233.91
16:41:07|21233.91
16:41:09|21233.91
16:41:10|21233.91
16:41:11|21233.91
16:41:12|21245.49
16:41:13|21245.49
16:41:14|21245.49
16:41:16|21245.49
16:41:17|21245.49
16:41:18|21245.49
16:41:19|21245.49
16:41:20|21245.49
16:41:21|21245.49
16:41:22|21245.49
16:41:23|21245.49
16:41:25|21245.49
16:41:26|21245.49
16:41:27|21227.35
16:41:28|21218.48
16:41:29|21218.48
16:41:30|21218.48
16:41:32|21218.48
16:41:32|21220.79
16:41:34|21220.79
16:41:35|21220.79
16:41:36|21220.79
16:41:37|21220.79
16:41:39|21220.79
16:41:40|21234.59
16:41:41|21234.59
16:41:42|21234.59
16:41:43|21234.59
16:41:44|21234.59
16:41:45|21234.59
16:41:45|21234.59
16:41:46|21234.59
16:41:48|21234.59
16:41:49|21234.59
16:41:50|21234.59
16:41:50|21234.59
16:41:51|21234.59
16:41:53|21234.59
16:41:54|21234.59
16:41:55|21234.59
16:41:55|21234.88
16:41:57|21234.88
16:41:57|21240.63
16:41:58|21240.63
16:42:00|21240.63
16:42:01|21240.63
16:42:01|21240.63
16:42:03|21240.63
16:42:04|21240.63
16:42:04|21240.63
16:42:06|21240.63
16:42:06|21240.63
16:42:08|21240.63
16:42:10|21240.63
16:42:11|21240.63
16:42:12|21240.63
16:42:13|21240.63
16:42:14|21240.63
16:42:15|21240.63
16:42:16|21240.63
16:42:18|21240.63
16:42:19|21240.63
16:42:20|21240.63
16:42:21|21240.63
16:42:22|21240.63
16:42:24|21240.63
16:42:24|21240.63
16:42:26|21240.63
16:42:27|21240.63
16:42:28|21240.63
16:42:29|21240.63
16:42:30|21240.63
16:42:31|21240.63
16:42:32|21240.63
16:42:33|21240.63
16:42:34|21240.63
16:42:35|21240.63
16:42:36|21240.63
16:42:37|21240.63
16:42:38|21240.63
16:42:39|21240.63
16:42:40|21240.63
16:42:41|21240.63
16:42:42|21240.63
16:42:43|21240.63
16:42:44|21240.63
16:42:45|21231.61
16:42:46|21231.61
16:42:47|21231.61
16:42:48|21231.61
16:42:49|21231.61
16:42:50|21231.61
16:42:51|21231.61
16:42:52|21231.61
16:42:53|21240.63
16:42:55|21240.63
16:42:56|21240.63
16:42:57|21240.63
16:42:57|21240.63
16:42:59|21240.63
16:43:00|21240.63
16:43:00|21240.63
16:43:01|21240.63
16:43:02|21240.63
16:43:04|21240.63
16:43:05|21235.89
16:43:06|21235.89
16:43:07|21235.89
16:43:07|21235.89
16:43:09|21235.89
16:43:11|21235.89
16:43:12|21235.89
16:43:13|21235.89
16:43:14|21238.35
16:43:16|21238.35
16:43:17|21232.62
16:43:18|21232.6
16:43:19|21226.43
16:43:20|21226.43
16:43:21|21226.43
16:43:22|21226.43
16:43:23|21226.43
16:43:24|21226.43
16:43:25|21226.43
16:43:26|21226.43
16:43:27|21226.43
16:43:29|21226.43
16:43:29|21226.43
16:43:30|21226.43
16:43:31|21227.76
16:43:32|21227.76
16:43:33|21225.3
16:43:34|21225.3
16:43:35|21225.3
16:43:36|21230.6
16:43:38|21230.6
16:43:38|21230.6
16:43:40|21230.6
16:43:41|21230.6
16:43:42|21230.6
16:43:43|21230.6
16:43:44|21224.05
16:43:46|21224.05
16:43:46|21224.14
16:43:47|21224.14
16:43:48|21223.12
16:43:49|21223.12
16:43:50|21223.12
16:43:51|21223.12
16:43:52|21223.12
16:43:53|21228.9
16:43:54|21232.16
16:43:55|21232.16
16:43:56|21232.16
16:43:57|21241.02
16:43:58|21241.02
16:43:59|21241.02
16:44:00|21241.02
16:44:01|21241.02
16:44:02|21241.02
16:44:03|21230.11
16:44:04|21252.78
16:44:05|21242.03
16:44:06|21242.03
16:44:07|21242.03
16:44:08|21242.03
16:44:10|21242.03
16:44:12|21242.03
16:44:13|21242.03
16:44:14|21242.03
16:44:15|21242.03
16:44:16|21242.03
16:44:17|21242.03
16:44:18|21242.03
16:44:19|21242.03
16:44:21|21227.04
16:44:21|21227.04
16:44:23|21228.31
16:44:23|21228.31
16:44:25|21228.31
16:44:25|21228.31
16:44:27|21228.31
16:44:28|21228.31
16:44:29|21228.31
16:44:29|21228.31
16:44:31|21228.31
16:44:32|21228.31
16:44:33|21228.31
16:44:34|21228.31
16:44:35|21228.31
16:44:36|21228.31
16:44:37|21232.59
16:44:38|21232.59
16:44:38|21232.59
16:44:40|21232.59
16:44:41|21232.59
16:44:42|21232.59
16:44:43|21232.59
16:44:43|21232.59
16:44:45|21232.59
16:44:46|21232.59
16:44:47|21232.59
16:44:48|21232.59
16:44:48|21232.59
16:44:49|21232.59
16:44:51|21239.05
16:44:52|21239.05
16:44:53|21239.05
16:44:54|21239.05
16:44:55|21239.05
16:44:56|21239.05
16:44:57|21239.05
16:44:58|21240.4
16:44:58|21241.46
16:44:59|21240.4
16:45:00|21240.4
16:45:02|21238.67
16:45:04|21237.02
16:45:04|21237.02
16:45:05|21237.02
16:45:06|21237.02
16:45:07|21237.02
16:45:08|21237.02
16:45:09|21237.02
16:45:10|21237.02
16:45:12|21235.68
16:45:14|21234.64
16:45:15|21234.64
16:45:16|21234.64
16:45:17|21234.64
16:45:18|21234.64
16:45:20|21234.64
16:45:20|21234.64
16:45:21|21234.64
16:45:22|21234.64
16:45:24|21232.67
16:45:25|21232.67
16:45:26|21237.02
16:45:27|21237.02
16:45:28|21237.02
16:45:29|21237.02
16:45:30|21237.02
16:45:31|21237.02
16:45:32|21237.02
16:45:33|21237.02
16:45:34|21237.02
16:45:34|21237.02
16:45:36|21237.02
16:45:37|21237.02
16:45:38|21237.02
16:45:39|21237.02
16:45:40|21237.02
16:45:40|21237.02
16:45:42|21237.02
16:45:43|21237.02
16:45:44|21237.02
16:45:45|21237.02
16:45:46|21237.02
16:45:47|21237.02
16:45:48|21235.05
16:45:49|21222.56
16:45:50|21222.56
16:45:51|21222.56
16:45:52|21222.56
16:45:53|21222.56
16:45:54|21222.56
16:45:55|21222.56
16:45:56|21222.56
16:45:57|21222.56
16:45:58|21222.56
16:45:59|21222.56
16:46:00|21222.56
16:46:01|21222.56
16:46:02|21222.56
16:46:03|21222.56
16:46:04|21222.56
16:46:05|21222.56
16:46:05|21222.56
16:46:06|21222.56
16:46:08|21222.56
16:46:09|21222.56
16:46:10|21222.56
16:46:11|21222.56
16:46:12|21232.66
16:46:13|21223.71
16:46:14|21223.71
16:46:16|21223.71
16:46:17|21223.71
16:46:19|21223.71
16:46:19|21223.71
16:46:21|21223.71
16:46:21|21223.71
16:46:23|21223.71
16:46:24|21223.71
16:46:25|21223.71
16:46:25|21223.71
16:46:27|21223.71
16:46:28|21223.71
16:46:29|21223.71
16:46:30|21223.71
16:46:31|21223.71
16:46:32|21223.71
16:46:33|21223.71
16:46:34|21223.71
16:46:35|21226.29
16:46:36|21226.29
16:46:37|21231.67
16:46:38|21233.71
16:46:39|21233.71
16:46:40|21233.71
16:46:41|21233.71
16:46:42|21233.71
16:46:43|21233.71
16:46:44|21233.71
16:46:45|21233.71
16:46:46|21233.71
16:46:47|21237.01
16:46:48|21241.72
16:46:49|21241.72
16:46:50|21241.72
16:46:51|21239.15
16:46:52|21239.15
16:46:53|21239.15
16:46:54|21239.15
16:46:55|21239.15
16:46:56|21239.15
16:46:57|21239.15
16:46:58|21239.15
16:46:59|21239.15
16:47:00|21239.15
16:47:02|21239.15
16:47:03|21239.15
16:47:04|21239.15
16:47:04|21239.15
16:47:05|21239.15
16:47:06|21239.15
16:47:07|21239.15
16:47:08|21239.15
16:47:10|21239.15
16:47:10|21239.15
16:47:12|21239.15
16:47:13|21230.65
16:47:14|21234.92
16:47:16|21234.92
16:47:17|21234.92
16:47:18|21234.92
16:47:19|21234.92
16:47:20|21234.92
16:47:21|21234.92
16:47:22|21234.92
16:47:23|21234.92
16:47:24|21239.15
16:47:26|21239.15
16:47:27|21239.15
16:47:27|21240.21
16:47:29|21239.15
16:47:30|21239.15
16:47:31|21239.15
16:47:32|21239.15
16:47:33|21239.15
16:47:34|21239.15
16:47:35|21239.15
16:47:37|21239.2
16:47:37|21239.2
16:47:38|21239.2
16:47:39|21239.2
16:47:40|21239.2
16:47:41|21239.2
16:47:42|21237.7
16:47:43|21237.7
16:47:45|21237.7
16:47:46|21237.7
16:47:47|21237.7
16:47:47|21234.92
16:47:48|21234.92
16:47:50|21234.92
16:47:50|21234.92
16:47:52|21234.92
16:47:53|21234.92
16:47:53|21234.92
16:47:54|21240.21
16:47:56|21240.21
16:47:56|21240.21
16:47:57|21240.21
16:47:59|21240.21
16:48:00|21240.21
16:48:00|21240.21
16:48:01|21240.21
16:48:03|21241.54
16:48:04|21241.54
16:48:04|21241.54
16:48:06|21241.54
16:48:06|21241.54
16:48:07|21241.54
16:48:09|21241.54
16:48:10|21241.54
16:48:11|21241.54
16:48:12|21241.54
16:48:13|21241.54
16:48:14|21241.54
16:48:16|21244.74
16:48:17|21242.8
16:48:18|21242.8
16:48:20|21242.94
16:48:21|21242.94
16:48:22|21240.48
16:48:24|21240.48
16:48:24|21240.48
16:48:25|21240.48
16:48:27|21240.48
16:48:28|21240.48
16:48:28|21233.99
16:48:30|21233.99
16:48:31|21233.99
16:48:32|21233.99
16:48:33|21233.99
16:48:34|21233.99
16:48:35|21233.99
16:48:36|21233.99
16:48:38|21233.99
16:48:38|21233.99
16:48:39|21233.99
16:48:40|21233.99
16:48:41|21233.99
16:48:42|21233.99
16:48:43|21233.99
16:48:44|21233.99
16:48:45|21233.99
16:48:46|21233.99
16:48:47|21233.99
16:48:48|21233.99
16:48:49|21233.99
16:48:50|21236.31
16:48:51|21236.31
16:48:52|21236.31
16:48:54|21236.31
16:48:55|21236.31
16:48:57|21236.31
16:48:57|21236.31
16:48:58|21237.83
16:48:59|21239.63
16:49:00|21239.63
16:49:01|21239.63
16:49:02|21239.63
16:49:03|21239.63
16:49:04|21239.63
16:49:05|21239.63
16:49:06|21240.71
16:49:07|21240.71
16:49:09|21240.71
16:49:10|21238.92
16:49:11|21238.92
16:49:11|21241.05
16:49:13|21241.05
16:49:14|21241.05
16:49:15|21241.05
16:49:16|21241.05
16:49:17|21241.05
16:49:18|21239.65
16:49:20|21239.65
16:49:21|21239.65
16:49:22|21239.65
16:49:23|21242.72
16:49:24|21242.72
16:49:25|21242.72
16:49:26|21242.76
16:49:27|21242.76
16:49:28|21241.24
16:49:29|21241.24
16:49:30|21241.24
16:49:31|21241.24
16:49:32|21242.72
16:49:34|21242.72
16:49:35|21242.72
16:49:36|21242.72
16:49:37|21242.72
16:49:38|21242.72
16:49:39|21241.27
16:49:40|21241.27
16:49:41|21241.27
16:49:42|21241.27
16:49:43|21241.27
16:49:44|21241.27
16:49:45|21241.27
16:49:46|21241.27
16:49:47|21241.27
16:49:48|21241.27
16:49:49|21241.27
16:49:50|21241.27
16:49:51|21241.27
16:49:52|21241.27
16:49:53|21240.31
16:49:54|21239.24
16:49:55|21239.24
16:49:56|21239.24
16:49:57|21239.61
16:49:58|21239.61
16:49:59|21239.61
16:50:00|21239.61
16:50:01|21250.
16:50:02|21250.
16:50:03|21250.
16:50:04|21244.99
16:50:05|21244.99
16:50:06|21244.99
16:50:07|21244.99
16:50:08|21244.99
16:50:09|21244.99
16:50:10|21244.99
16:50:11|21244.99
16:50:12|21244.99
16:50:13|21244.99
16:50:14|21244.99
16:50:15|21244.99
16:50:17|21244.99
16:50:17|21244.99
16:50:19|21244.99
16:50:20|21244.99
16:50:21|21244.99
16:50:22|21244.99
16:50:23|21244.99
16:50:24|21243.96
16:50:25|21243.96
16:50:26|21243.96
16:50:27|21247.87
16:50:28|21247.87
16:50:29|21247.87
16:50:31|21247.87
16:50:32|21241.19
16:50:33|21241.19
16:50:34|21241.19
16:50:34|21241.19
16:50:36|21240.33
16:50:37|21240.33
16:50:38|21240.33
16:50:39|21240.33
16:50:39|21240.33
16:50:40|21236.32
16:50:42|21238.48
16:50:43|21238.48
16:50:43|21238.49
16:50:45|21238.49
16:50:46|21238.49
16:50:46|21238.49
16:50:48|21238.49
16:50:49|21238.49
16:50:50|21238.49
16:50:51|21238.48
16:50:51|21238.48
16:50:52|21238.48
16:50:53|21238.48
16:50:54|21238.48
16:50:55|21238.48
16:50:57|21238.48
16:50:57|21238.48
16:50:59|21238.48
16:50:59|21238.48
16:51:01|21234.27
16:51:01|21234.27
16:51:02|21234.27
16:51:03|21238.24
16:51:04|21238.24
16:51:06|21238.24
16:51:07|21238.24
16:51:08|21236.
16:51:09|21236.
16:51:10|21236.
16:51:11|21236.
16:51:12|21236.
16:51:13|21236.1
16:51:14|21236.1
16:51:15|21236.1
16:51:16|21236.1
16:51:18|21236.1
16:51:19|21240.54
16:51:21|21240.54
16:51:21|21240.54
16:51:23|21243.47
16:51:24|21243.47
16:51:25|21243.47
16:51:26|21243.47
16:51:27|21239.63
16:51:28|21239.63
16:51:29|21239.63
16:51:30|21243.47
16:51:31|21243.47
16:51:32|21243.47
16:51:33|21243.47
16:51:34|21243.47
16:51:35|21243.47
16:51:36|21238.08
16:51:37|21238.08
16:51:38|21238.08
16:51:39|21237.02
16:51:40|21237.02
16:51:41|21237.02
16:51:42|21237.02
16:51:44|21237.02
16:51:44|21237.02
16:51:45|21237.02
16:51:46|21237.02
16:51:48|21237.02
16:51:49|21237.02
16:51:50|21237.02
16:51:50|21237.02
16:51:51|21237.02
16:51:52|21237.02
16:51:54|21237.02
16:51:55|21235.96
16:51:56|21235.96
16:51:56|21235.96
16:51:59|21235.96
16:51:59|21235.96
16:52:00|21235.96
16:52:01|21235.96
16:52:02|21235.96
16:52:03|21235.96
16:52:04|21232.76
16:52:05|21232.76
16:52:06|21232.76
16:52:07|21232.76
16:52:08|21232.76
16:52:09|21232.76
16:52:11|21232.76
16:52:11|21232.76
16:52:12|21232.76
16:52:13|21232.76
16:52:14|21232.76
16:52:15|21232.76
16:52:16|21232.76
16:52:17|21232.76
16:52:19|21232.76
16:52:21|21232.76
16:52:22|21232.76
16:52:24|21232.76
16:52:24|21232.76
16:52:25|21232.76
16:52:27|21232.76
16:52:28|21232.76
16:52:29|21231.69
16:52:31|21228.51
16:52:31|21228.51
16:52:32|21228.51
16:52:33|21228.51
16:52:34|21228.51
16:52:35|21228.51
16:52:36|21228.51
16:52:37|21228.51
16:52:38|21230.74
16:52:39|21230.74
16:52:40|21230.74
16:52:41|21230.74
16:52:42|21230.74
16:52:43|21230.74
16:52:44|21230.74
16:52:45|21225.18
16:52:46|21225.18
16:52:47|21225.18
16:52:49|21225.18
16:52:49|21225.18
16:52:51|21225.18
16:52:52|21225.18
16:52:54|21225.18
16:52:54|21225.18
16:52:55|21225.18
16:52:56|21225.2
16:52:57|21225.2
16:52:58|21225.2
16:53:00|21225.2
16:53:01|21225.2
16:53:02|21225.2
16:53:03|21225.2
16:53:04|21225.2
16:53:05|21225.2
16:53:06|21225.2
16:53:07|21225.2
16:53:08|21225.2
16:53:09|21225.2
16:53:09|21225.2
16:53:11|21225.2
16:53:12|21225.2
16:53:13|21225.2
16:53:14|21225.2
16:53:15|21225.2
16:53:16|21225.2
16:53:17|21225.2
16:53:18|21225.2
16:53:20|21225.2
16:53:21|21225.2
16:53:22|21225.2
16:53:24|21225.2
16:53:24|21230.7
16:53:25|21230.7
16:53:27|21230.7
16:53:28|21230.7
16:53:29|21230.7
16:53:30|21235.82
16:53:32|21235.82
16:53:33|21235.82
16:53:34|21235.82
16:53:35|21235.82
16:53:36|21235.82
16:53:37|21235.82
16:53:38|21239.57
16:53:39|21239.57
16:53:40|21239.57
16:53:41|21239.57
16:53:42|21239.57
16:53:43|21239.57
16:53:44|21239.57
16:53:45|21239.57
16:53:46|21239.57
16:53:47|21242.76
16:53:48|21242.76
16:53:49|21242.76
16:53:50|21242.76
16:53:51|21242.77
16:53:52|21242.77
16:53:53|21242.77
16:53:54|21242.77
16:53:55|21242.77
16:53:56|21242.77
16:53:57|21242.77
16:53:58|21242.77
16:53:59|21242.77
16:54:00|21242.77
16:54:01|21242.77
16:54:02|21242.77
16:54:03|21244.9
16:54:04|21244.9
16:54:05|21244.9
16:54:06|21244.9
16:54:07|21244.9
16:54:08|21244.9
16:54:09|21244.9
16:54:10|21244.9
16:54:11|21244.9
16:54:12|21244.9
16:54:13|21244.9
16:54:14|21244.9
16:54:15|21244.9
16:54:17|21240.62
16:54:17|21240.62
16:54:18|21240.62
16:54:20|21240.62
16:54:21|21240.62
16:54:22|21248.94
16:54:24|21248.94
16:54:24|21248.94
16:54:26|21246.21
16:54:27|21246.21
16:54:28|21246.21
16:54:28|21246.21
16:54:30|21246.21
16:54:30|21246.21
16:54:31|21248.94
16:54:32|21248.94
16:54:34|21248.94
16:54:35|21248.94
16:54:36|21250.
16:54:37|21250.
16:54:37|21250.
16:54:38|21250.
16:54:39|21250.
16:54:41|21248.12
16:54:42|21248.12
16:54:43|21248.12
16:54:43|21248.12
16:54:44|21248.12
16:54:46|21248.12
16:54:46|21248.12
16:54:48|21248.12
16:54:49|21248.12
16:54:49|21248.12
16:54:51|21248.12
16:54:51|21248.12
16:54:53|21253.94
16:54:53|21253.94
16:54:54|21255.72
16:54:56|21255.72
16:54:57|21255.72
16:54:58|21263.39
16:54:59|21269.03
16:54:59|21272.36
16:55:00|21272.36
16:55:02|21272.36
16:55:03|21261.16
16:55:03|21270.42
16:55:05|21270.42
16:55:05|21270.42
16:55:07|21270.42
16:55:07|21270.42
16:55:08|21270.42
16:55:10|21268.28
16:55:10|21268.28
16:55:12|21268.28
16:55:13|21268.28
16:55:14|21268.28
16:55:15|21268.28
16:55:16|21268.28
16:55:17|21268.28
16:55:18|21268.28
16:55:19|21268.28
16:55:20|21268.28
16:55:22|21268.28
16:55:23|21268.28
16:55:25|21268.28
16:55:26|21267.66
16:55:28|21267.66
16:55:29|21267.65
16:55:29|21267.65
16:55:30|21267.65
16:55:31|21267.65
16:55:32|21267.65
16:55:34|21267.65
16:55:34|21267.65
16:55:35|21267.65
16:55:36|21267.65
16:55:37|21267.65
16:55:39|21267.65
16:55:40|21272.49
16:55:41|21272.49
16:55:43|21272.49
16:55:43|21272.49
16:55:44|21272.49
16:55:45|21272.49
16:55:46|21272.49
16:55:47|21269.34
16:55:48|21269.34
16:55:49|21269.34
16:55:50|21268.28
16:55:51|21268.28
16:55:52|21268.28
16:55:54|21268.28
16:55:55|21268.28
16:55:57|21269.28
16:55:58|21270.39
16:55:59|21268.
16:56:00|21268.
16:56:01|21268.
16:56:02|21268.
16:56:03|21268.
16:56:04|21268.
16:56:05|21268.
16:56:06|21268.
16:56:07|21268.
16:56:08|21268.
16:56:09|21268.
16:56:11|21255.15
16:56:11|21255.15
16:56:13|21255.15
16:56:14|21255.15
16:56:15|21255.15
16:56:16|21255.15
16:56:17|21255.15
16:56:18|21255.15
16:56:19|21255.15
16:56:20|21255.15
16:56:21|21255.15
16:56:22|21255.15
16:56:24|21255.15
16:56:25|21255.15
16:56:26|21255.15
16:56:27|21268.48
16:56:28|21268.48
16:56:28|21268.48
16:56:30|21268.48
16:56:32|21268.48
16:56:32|21268.48
16:56:33|21271.
16:56:34|21271.
16:56:36|21277.83
16:56:37|21277.83
16:56:38|21275.7
16:56:39|21275.7
16:56:40|21282.36
16:56:40|21284.42
16:56:42|21285.7
16:56:43|21285.7
16:56:44|21285.7
16:56:45|21285.7
16:56:46|21285.38
16:56:47|21285.38
16:56:48|21285.38
16:56:49|21285.38
16:56:51|21285.38
16:56:51|21285.38
16:56:52|21283.21
16:56:53|21283.21
16:56:54|21283.21
16:56:55|21283.21
16:56:56|21283.21
16:56:57|21283.21
16:56:58|21283.21
16:56:59|21283.08
16:57:00|21286.48
16:57:01|21286.98
16:57:02|21288.
16:57:03|21288.94
16:57:04|21291.32
16:57:05|21292.38
16:57:07|21293.45
16:57:08|21294.07
16:57:10|21294.85
16:57:10|21294.85
16:57:11|21294.85
16:57:12|21288.87
16:57:13|21288.87
16:57:14|21288.87
16:57:15|21288.87
16:57:16|21288.87
16:57:17|21288.87
16:57:18|21288.87
16:57:19|21288.87
16:57:20|21288.87
16:57:21|21288.87
16:57:23|21288.87
16:57:25|21288.87
16:57:25|21288.87
16:57:27|21300.53
16:57:28|21300.53
16:57:29|21300.53
16:57:30|21300.53
16:57:31|21297.33
16:57:33|21297.33
16:57:33|21297.33
16:57:34|21299.47
16:57:35|21299.47
16:57:37|21304.26
16:57:38|21302.09
16:57:38|21302.09
16:57:40|21302.09
16:57:40|21302.09
16:57:41|21302.09
16:57:43|21302.09
16:57:44|21302.09
16:57:45|21307.22
16:57:46|21306.12
16:57:46|21306.12
16:57:48|21309.06
16:57:49|21309.06
16:57:50|21305.16
16:57:51|21305.16
16:57:52|21309.04
16:57:52|21309.04
16:57:54|21309.04
16:57:55|21309.04
16:57:56|21309.04
16:57:57|21309.04
16:57:58|21309.04
16:57:59|21323.39
16:58:00|21323.39
16:58:01|21323.39
16:58:02|21323.39
16:58:03|21316.65
16:58:04|21316.65
16:58:05|21325.77
16:58:06|21326.78
16:58:07|21325.05
16:58:08|21324.
16:58:09|21323.11
16:58:10|21315.15
16:58:11|21315.15
16:58:12|21315.15
16:58:13|21315.15
16:58:14|21315.15
16:58:15|21315.15
16:58:16|21315.15
16:58:17|21302.34
16:58:18|21302.34
16:58:19|21302.34
16:58:20|21307.61
16:58:22|21307.61
16:58:22|21307.61
16:58:24|21307.61
16:58:25|21307.61
16:58:27|21307.61
16:58:28|21303.28
16:58:29|21303.28
16:58:30|21303.28
16:58:31|21303.28
16:58:32|21303.28
16:58:33|21303.28
16:58:34|21282.02
16:58:35|21279.88
16:58:36|21279.88
16:58:37|21283.84
16:58:38|21283.84
16:58:39|21290.35
16:58:40|21290.35
16:58:42|21294.65
16:58:43|21293.22
16:58:44|21293.22
16:58:45|21293.22
16:58:46|21293.22
16:58:47|21293.22
16:58:48|21293.22
16:58:49|21312.08
16:58:50|21312.08
16:58:51|21312.08
16:58:51|21312.08
16:58:53|21312.08
16:58:54|21312.08
16:58:55|21312.08
16:58:56|21312.08
16:58:57|21312.08
16:58:58|21312.08
16:58:59|21312.08
16:59:00|21312.08
16:59:01|21307.26
16:59:02|21309.94
16:59:03|21309.94
16:59:04|21309.94
16:59:05|21314.21
16:59:06|21314.21
16:59:07|21309.77
16:59:09|21309.77
16:59:09|21309.77
16:59:10|21309.77
16:59:11|21309.77
16:59:12|21309.77
16:59:13|21309.77
16:59:14|21309.77
16:59:15|21309.77
16:59:16|21301.24
16:59:17|21301.23
16:59:18|21301.23
16:59:19|21309.32
16:59:20|21309.32
16:59:21|21309.32
16:59:22|21309.32
16:59:23|21309.32
16:59:25|21309.57
16:59:27|21309.57
16:59:27|21309.57
16:59:28|21309.57
16:59:29|21309.57
16:59:30|21309.57
16:59:31|21309.57
16:59:32|21309.57
16:59:33|21309.57
16:59:34|21309.57
16:59:35|21309.57
16:59:36|21306.13
16:59:37|21302.94
16:59:39|21307.09
16:59:40|21316.7
16:59:41|21316.7
16:59:41|21316.7
16:59:44|21316.7
16:59:44|21316.7
16:59:45|21316.7
16:59:46|21316.7
16:59:47|21316.7
16:59:48|21316.7
16:59:49|21316.7
16:59:51|21318.41
16:59:52|21318.41
16:59:53|21302.91
16:59:54|21299.13
16:59:55|21299.13
16:59:55|21309.19
16:59:57|21309.19
16:59:58|21309.19
16:59:59|21309.19
17:00:00|21309.19
17:00:02|21309.19
17:00:02|21309.19
17:00:03|21309.19
17:00:04|21309.19
17:00:05|21309.19
17:00:06|21309.19
17:00:07|21309.19
17:00:08|21309.19
17:00:09|21309.19
17:00:10|21309.19
17:00:11|21305.73
17:00:12|21305.73
17:00:13|21305.73
17:00:14|21307.86
17:00:15|21307.86
17:00:16|21307.86
17:00:17|21307.86
17:00:18|21310.49
17:00:19|21310.49
17:00:21|21310.49
17:00:22|21310.49
17:00:23|21310.49
17:00:24|21310.49
17:00:25|21310.49
17:00:27|21310.49
17:00:27|21310.49
17:00:28|21310.49
17:00:29|21310.49
17:00:31|21310.49
17:00:32|21310.49
17:00:33|21310.49
17:00:34|21310.49
17:00:35|21310.49
17:00:36|21310.49
17:00:37|21310.49
17:00:38|21310.49
17:00:40|21310.49
17:00:40|21310.49
17:00:41|21309.28
17:00:43|21316.22
17:00:44|21316.22
17:00:44|21316.22
17:00:46|21316.22
17:00:47|21316.22
17:00:48|21317.72
17:00:49|21318.42
17:00:50|21317.12
17:00:51|21317.12
17:00:52|21317.12
17:00:54|21317.12
17:00:54|21317.12
17:00:55|21317.12
17:00:56|21317.12
17:00:58|21317.12
17:00:59|21317.12
17:01:00|21306.96
17:01:01|21306.96
17:01:01|21306.96
17:01:03|21306.96
17:01:04|21306.96
17:01:04|21306.96
17:01:05|21306.96
17:01:07|21306.96
17:01:08|21306.96
17:01:08|21306.96
17:01:09|21306.96
17:01:11|21306.96
17:01:12|21306.96
17:01:13|21306.96
17:01:14|21302.4
17:01:15|21295.95
17:01:16|21295.95
17:01:17|21302.19
17:01:18|21302.19
17:01:19|21295.95
17:01:20|21295.95
17:01:21|21295.95
17:01:22|21295.95
17:01:23|21295.95
17:01:24|21295.95
17:01:25|21295.95
17:01:26|21295.95
17:01:28|21295.95
17:01:28|21295.95
17:01:30|21295.95
17:01:31|21295.95
17:01:32|21295.95
17:01:33|21295.95
17:01:35|21293.63
17:01:36|21288.21
17:01:37|21288.21
17:01:38|21288.21
17:01:39|21288.21
17:01:40|21288.21
17:01:41|21288.21
17:01:42|21288.21
17:01:43|21288.21
17:01:43|21289.28
17:01:44|21289.28
17:01:46|21289.28
17:01:47|21289.28
17:01:48|21289.28
17:01:49|21289.28
17:01:50|21289.28
17:01:51|21289.28
17:01:52|21289.28
17:01:53|21287.15
17:01:54|21288.21
17:01:55|21288.21
17:01:56|21291.49
17:01:57|21291.49
17:01:58|21291.49
17:01:59|21291.49
17:02:00|21291.49
17:02:01|21291.49
17:02:01|21291.49
17:02:03|21291.49
17:02:04|21291.49
17:02:05|21291.49
17:02:05|21288.22
17:02:07|21288.22
17:02:08|21288.22
17:02:09|21288.22
17:02:10|21292.56
17:02:11|21292.56
17:02:12|21292.56
17:02:13|21292.56
17:02:14|21292.56
17:02:15|21292.56
17:02:15|21292.56
17:02:17|21292.56
17:02:18|21293.57
17:02:18|21298.97
17:02:19|21298.97
17:02:21|21298.97
17:02:22|21298.97
17:02:22|21298.97
17:02:23|21298.97
17:02:25|21298.97
17:02:26|21298.97
17:02:28|21298.97
17:02:29|21298.97
17:02:31|21298.97
17:02:31|21298.97
17:02:33|21293.13
17:02:34|21293.13
17:02:35|21293.13
17:02:37|21293.13
17:02:37|21293.13
17:02:38|21293.13
17:02:39|21293.13
17:02:41|21299.2
17:02:42|21302.4
17:02:43|21302.4
17:02:44|21302.4
17:02:45|21302.4
17:02:46|21302.4
17:02:47|21302.4
17:02:49|21300.58
17:02:49|21306.84
17:02:50|21306.84
17:02:51|21306.84
17:02:52|21306.84
17:02:53|21306.84
17:02:54|21306.84
17:02:55|21306.84
17:02:56|21306.84
17:02:57|21306.84
17:02:58|21306.84
17:02:59|21306.84
17:03:01|21306.84
17:03:03|21306.84
17:03:04|21306.84
17:03:05|21306.84
17:03:06|21306.84
17:03:07|21306.84
17:03:08|21306.84
17:03:09|21307.38
17:03:10|21307.38
17:03:11|21307.38
17:03:12|21307.38
17:03:13|21307.38
17:03:14|21307.38
17:03:15|21302.13
17:03:16|21302.13
17:03:17|21302.13
17:03:18|21302.13
17:03:19|21302.13
17:03:19|21302.13
17:03:21|21302.13
17:03:22|21302.13
17:03:23|21300.
17:03:24|21300.
17:03:24|21306.84
17:03:26|21300.19
17:03:27|21300.19
17:03:28|21300.19
17:03:30|21300.19
17:03:30|21300.19
17:03:31|21300.15
17:03:33|21300.15
17:03:34|21300.15
17:03:36|21298.72
17:03:37|21298.72
17:03:38|21298.72
17:03:40|21298.72
17:03:41|21298.72
17:03:42|21298.72
17:03:44|21297.65
17:03:44|21297.65
17:03:45|21297.65
17:03:46|21297.65
17:03:47|21297.65
17:03:49|21297.65
17:03:50|21297.65
17:03:51|21297.65
17:03:53|21297.65
17:03:53|21297.65
17:03:54|21297.65
17:03:55|21297.65
17:03:57|21297.65
17:03:57|21297.65
17:03:59|21297.65
17:04:00|21297.65
17:04:01|21297.65
17:04:02|21297.65
17:04:04|21297.65
17:04:05|21299.78
17:04:06|21299.78
17:04:07|21299.78
17:04:08|21299.78
17:04:09|21299.78
17:04:09|21299.78
17:04:10|21299.78
17:04:12|21299.78
17:04:13|21299.78
17:04:14|21305.
17:04:15|21305.
17:04:16|21306.83
17:04:17|21306.83
17:04:18|21306.83
17:04:19|21306.83
17:04:19|21306.83
17:04:21|21306.83
17:04:22|21306.83
17:04:22|21306.83
17:04:24|21299.46
17:04:25|21299.46
17:04:26|21304.69
17:04:27|21304.69
17:04:28|21304.69
17:04:29|21304.69
17:04:30|21304.69
17:04:31|21304.69
17:04:32|21304.69
17:04:34|21304.69
17:04:35|21304.69
17:04:37|21304.69
17:04:38|21304.69
17:04:39|21304.69
17:04:40|21304.69
17:04:42|21304.69
17:04:43|21304.69
17:04:43|21304.69
17:04:45|21304.69
17:04:45|21304.69
17:04:47|21304.69
17:04:48|21304.69
17:04:49|21304.69
17:04:50|21304.69
17:04:51|21304.69
17:04:52|21304.69
17:04:53|21304.69
17:04:54|21304.69
17:04:55|21304.69
17:04:56|21304.69
17:04:57|21304.69
17:04:58|21304.69
17:04:59|21304.69
17:05:01|21304.69
17:05:01|21304.69
17:05:02|21304.69
17:05:04|21304.69
17:05:05|21296.12
17:05:06|21296.12
17:05:07|21296.12
17:05:08|21296.12
17:05:08|21296.12
17:05:09|21296.12
17:05:11|21296.12
17:05:13|21296.12
17:05:13|21296.12
17:05:14|21296.12
17:05:15|21296.12
17:05:16|21296.12
17:05:17|21296.12
17:05:18|21296.12
17:05:19|21296.12
17:05:20|21296.12
17:05:21|21296.12
17:05:22|21296.12
17:05:24|21296.12
17:05:24|21296.69
17:05:25|21296.69
17:05:26|21296.69
17:05:27|21296.69
17:05:28|21296.69
17:05:29|21296.69
17:05:31|21296.69
17:05:32|21296.69
17:05:34|21296.69
17:05:35|21296.69
17:05:36|21295.43
17:05:37|21295.43
17:05:38|21295.43
17:05:39|21295.43
17:05:40|21300.28
17:05:41|21300.28
17:05:42|21300.28
17:05:43|21300.28
17:05:44|21300.28
17:05:45|21300.28
17:05:47|21300.28
17:05:48|21300.28
17:05:49|21300.28
17:05:50|21300.28
17:05:51|21300.28
17:05:52|21300.28
17:05:53|21300.28
17:05:54|21300.28
17:05:55|21300.28
17:05:56|21295.69
17:05:56|21295.69
17:05:58|21295.69
17:05:59|21295.69
17:06:00|21295.69
17:06:00|21295.69
17:06:01|21295.69
17:06:04|21295.69
17:06:04|21295.69
17:06:05|21295.69
17:06:06|21295.69
17:06:07|21295.69
17:06:08|21295.69
17:06:09|21293.53
17:06:10|21293.53
17:06:11|21293.53
17:06:12|21293.53
17:06:13|21293.53
17:06:14|21293.53
17:06:15|21293.53
17:06:16|21293.53
17:06:17|21293.53
17:06:18|21293.53
17:06:19|21292.4
17:06:20|21290.
17:06:21|21290.
17:06:22|21290.
17:06:23|21295.13
17:06:24|21295.13
17:06:25|21295.13
17:06:26|21295.13
17:06:27|21295.13
17:06:28|21295.13
17:06:29|21295.13
17:06:30|21289.83
17:06:32|21289.83
17:06:34|21289.37
17:06:35|21289.27
17:06:35|21289.27
17:06:38|21291.92
17:06:39|21287.15
17:06:40|21287.15
17:06:41|21297.26
17:06:42|21297.26
17:06:43|21297.26
17:06:44|21297.26
17:06:45|21300.18
17:06:46|21303.38
17:06:47|21303.38
17:06:48|21303.38
17:06:49|21303.38
17:06:50|21303.38
17:06:51|21303.38
17:06:52|21303.38
17:06:53|21302.86
17:06:54|21302.86
17:06:55|21302.86
17:06:56|21302.86
17:06:57|21302.86
17:06:58|21289.93
17:07:00|21292.16
17:07:00|21294.97
17:07:01|21295.93
17:07:02|21295.93
17:07:03|21295.93
17:07:05|21295.93
17:07:06|21295.93
17:07:07|21294.9
17:07:08|21294.9
17:07:09|21294.9
17:07:10|21294.9
17:07:12|21294.9
17:07:12|21294.9
17:07:13|21294.9
17:07:14|21294.9
17:07:15|21294.9
17:07:16|21294.9
17:07:17|21294.9
17:07:19|21294.9
17:07:20|21292.39
17:07:21|21292.39
17:07:21|21292.39
17:07:23|21292.39
17:07:24|21292.39
17:07:24|21292.39
17:07:26|21292.39
17:07:27|21292.39
17:07:28|21292.39
17:07:29|21292.39
17:07:29|21292.39
17:07:31|21293.46
17:07:32|21293.46
17:07:34|21293.46
17:07:35|21299.95
17:07:37|21299.95
17:07:37|21300.
17:07:38|21300.
17:07:39|21300.
17:07:40|21296.67
17:07:41|21296.67
17:07:43|21296.67
17:07:43|21296.67
17:07:45|21296.67
17:07:46|21295.38
17:07:47|21295.38
17:07:48|21295.38
17:07:49|21295.38
17:07:50|21295.38
17:07:52|21295.38
17:07:53|21295.38
17:07:54|21295.38
17:07:55|21295.38
17:07:56|21295.38
17:07:57|21295.38
17:07:58|21295.38
17:07:59|21295.38
17:08:00|21295.38
17:08:01|21295.38
17:08:01|21295.38
17:08:03|21295.38
17:08:04|21295.38
17:08:05|21295.38
17:08:06|21295.38
17:08:07|21295.38
17:08:08|21295.38
17:08:09|21295.38
17:08:10|21295.38
17:08:11|21295.38
17:08:12|21295.38
17:08:13|21295.38
17:08:14|21295.38
17:08:15|21295.38
17:08:16|21295.38
17:08:17|21295.38
17:08:18|21295.38
17:08:19|21295.38
17:08:20|21295.38
17:08:21|21295.38
17:08:22|21295.38
17:08:23|21300.
17:08:24|21301.55
17:08:25|21305.
17:08:26|21309.29
17:08:27|21309.29
17:08:28|21313.94
17:08:28|21317.39
17:08:30|21317.39
17:08:31|21317.39
17:08:32|21315.23
17:08:32|21313.09
17:08:35|21314.16
17:08:36|21314.16
17:08:37|21314.16
17:08:38|21314.16
17:08:39|21317.95
17:08:41|21317.95
17:08:41|21317.95
17:08:43|21317.95
17:08:45|21321.15
17:08:46|21322.63
17:08:47|21326.54
17:08:48|21324.07
17:08:49|21324.07
17:08:51|21325.15
17:08:51|21325.15
17:08:53|21322.67
17:08:55|21320.72
17:08:55|21320.72
17:08:56|21320.72
17:08:57|21320.49
17:08:58|21320.49
17:08:59|21320.49
17:09:00|21320.49
17:09:02|21320.49
17:09:03|21320.49
17:09:05|21320.49
17:09:05|21320.49
17:09:06|21320.49
17:09:08|21325.16
17:09:09|21325.16
17:09:10|21325.16
17:09:11|21325.16
17:09:12|21325.16
17:09:13|21325.16
17:09:14|21325.16
17:09:15|21325.16
17:09:16|21318.67
17:09:17|21318.67
17:09:18|21318.67
17:09:19|21318.67
17:09:20|21318.67
17:09:21|21318.67
17:09:22|21318.67
17:09:23|21328.68
17:09:24|21328.68
17:09:25|21328.68
17:09:26|21328.68
17:09:27|21326.55
17:09:28|21326.55
17:09:29|21326.55
17:09:30|21326.55
17:09:30|21326.55
17:09:32|21326.55
17:09:33|21326.55
17:09:34|21312.68
17:09:36|21312.68
17:09:37|21312.68
17:09:38|21312.68
17:09:39|21312.68
17:09:40|21312.68
17:09:41|21312.68
17:09:42|21315.85
17:09:43|21315.85
17:09:44|21316.92
17:09:45|21316.92
17:09:46|21316.92
17:09:47|21316.92
17:09:48|21316.92
17:09:50|21316.92
17:09:50|21316.92
17:09:51|21316.92
17:09:52|21316.92
17:09:53|21316.92
17:09:54|21316.92
17:09:55|21316.92
17:09:56|21316.92
17:09:57|21316.92
17:09:59|21316.92
17:09:59|21316.92
17:10:02|21316.92
17:10:02|21316.92
17:10:04|21315.88
17:10:05|21315.88
17:10:06|21315.88
17:10:06|21315.88
17:10:08|21315.88
17:10:09|21315.88
17:10:10|21315.88
17:10:11|21315.88
17:10:12|21315.88
17:10:13|21315.88
17:10:14|21315.88
17:10:15|21315.88
17:10:16|21315.88
17:10:17|21315.88
17:10:19|21315.88
17:10:19|21315.88
17:10:20|21315.88
17:10:21|21315.88
17:10:22|21315.88
17:10:23|21323.34
17:10:24|21323.34
17:10:25|21323.34
17:10:26|21323.34
17:10:27|21323.34
17:10:28|21323.34
17:10:29|21323.34
17:10:30|21323.34
17:10:31|21323.34
17:10:32|21323.34
17:10:33|21323.34
17:10:34|21327.62
17:10:36|21327.62
17:10:38|21327.62
17:10:38|21327.62
17:10:39|21327.62
17:10:40|21327.62
17:10:41|21327.62
17:10:42|21327.62
17:10:43|21327.62
17:10:44|21327.62
17:10:45|21321.76
17:10:46|21321.76
17:10:47|21321.76
17:10:48|21326.99
17:10:49|21321.76
17:10:50|21321.76
17:10:51|21321.76
17:10:52|21321.76
17:10:53|21321.76
17:10:54|21321.76
17:10:55|21321.76
17:10:56|21321.76
17:10:58|21321.76
17:10:59|21321.76
17:11:00|21321.76
17:11:01|21326.99
17:11:02|21326.99
17:11:02|21326.99
17:11:04|21326.99
17:11:05|21321.83
17:11:06|21321.83
17:11:07|21321.83
17:11:08|21321.83
17:11:08|21321.83
17:11:10|21321.83
17:11:11|21321.83
17:11:12|21321.83
17:11:13|21321.83
17:11:13|21321.83
17:11:15|21321.83
17:11:16|21321.83
17:11:17|21321.83
17:11:18|21321.83
17:11:19|21320.38
17:11:19|21320.38
17:11:21|21320.38
17:11:22|21328.06
17:11:23|21328.06
17:11:23|21328.06
17:11:25|21329.16
17:11:26|21329.16
17:11:26|21329.16
17:11:27|21329.16
17:11:29|21329.16
17:11:29|21329.16
17:11:31|21329.16
17:11:32|21325.03
17:11:33|21325.03
17:11:34|21325.03
17:11:35|21322.89
17:11:36|21322.89
17:11:38|21322.89
17:11:39|21322.89
17:11:40|21322.89
17:11:41|21332.45
17:11:42|21333.52
17:11:43|21344.82
17:11:44|21337.36
17:11:45|21337.36
17:11:47|21343.76
17:11:49|21339.6
17:11:49|21339.6
17:11:50|21339.6
17:11:51|21339.6
17:11:52|21336.23
17:11:54|21336.23
17:11:55|21335.44
17:11:56|21335.44
17:11:57|21335.44
17:11:58|21335.4
17:11:59|21336.21
17:12:00|21336.21
17:12:01|21330.72
17:12:02|21337.87
17:12:03|21339.73
17:12:04|21339.73
17:12:05|21342.98
17:12:06|21344.77
17:12:07|21341.37
17:12:08|21341.37
17:12:09|21341.37
17:12:10|21341.37
17:12:11|21340.34
17:12:12|21340.34
17:12:13|21340.34
17:12:14|21340.34
17:12:14|21342.
17:12:16|21346.59
17:12:17|21350.52
17:12:18|21353.
17:12:19|21347.26
17:12:20|21350.25
17:12:21|21350.25
17:12:22|21350.25
17:12:23|21347.89
17:12:24|21347.38
17:12:25|21336.64
17:12:26|21333.26
17:12:27|21334.85
17:12:28|21340.
17:12:29|21340.
17:12:29|21340.
17:12:31|21341.5
17:12:32|21341.5
17:12:33|21341.5
17:12:34|21343.63
17:12:35|21343.63
17:12:36|21343.63
17:12:37|21343.63
17:12:39|21346.19
17:12:40|21346.19
17:12:42|21346.19
17:12:42|21346.19
17:12:43|21346.19
17:12:44|21346.19
17:12:46|21346.19
17:12:47|21346.19
17:12:48|21346.19
17:12:49|21346.19
17:12:50|21338.86
17:12:51|21338.86
17:12:52|21338.86
17:12:53|21343.79
17:12:54|21343.79
17:12:55|21343.79
17:12:57|21343.79
17:12:57|21343.79
17:12:58|21343.79
17:12:59|21343.79
17:13:00|21346.64
17:13:01|21342.49
17:13:02|21342.49
17:13:03|21342.49
17:13:04|21347.71
17:13:05|21343.63
17:13:06|21342.56
17:13:07|21342.56
17:13:08|21342.56
17:13:09|21344.23
17:13:11|21344.23
17:13:12|21346.68
17:13:12|21346.68
17:13:15|21341.7
17:13:15|21342.36
17:13:16|21342.35
17:13:17|21337.8
17:13:18|21337.8
17:13:19|21336.99
17:13:20|21336.99
17:13:22|21332.08
17:13:23|21332.08
17:13:24|21332.08
17:13:25|21332.08
17:13:25|21332.08
17:13:28|21328.67
17:13:28|21328.67
17:13:29|21323.32
17:13:30|21324.39
17:13:31|21321.16
17:13:32|21321.16
17:13:33|21326.52
17:13:34|21330.7
17:13:35|21330.7
17:13:36|21325.54
17:13:37|21325.54
17:13:38|21325.54
17:13:40|21328.56
17:13:41|21332.83
17:13:42|21332.83
17:13:43|21332.83
17:13:45|21332.83
17:13:45|21332.83
17:13:46|21332.83
17:13:47|21332.83
17:13:48|21331.76
17:13:49|21331.76
17:13:50|21331.76
17:13:52|21331.76
17:13:54|21331.76
17:13:54|21331.76
17:13:56|21333.9
17:13:57|21333.9
17:13:58|21339.92
17:13:59|21339.92
17:14:00|21339.92
17:14:01|21339.92
17:14:02|21339.92
17:14:03|21329.76
17:14:04|21329.76
17:14:05|21329.76
17:14:06|21329.76
17:14:08|21326.22
17:14:08|21326.22
17:14:10|21326.22
17:14:11|21326.22
17:14:12|21326.22
17:14:13|21326.22
17:14:14|21321.67
17:14:14|21321.67
17:14:16|21321.67
17:14:16|21324.14
17:14:17|21324.14
17:14:19|21326.27
17:14:19|21326.27
17:14:20|21332.15
17:14:21|21332.15
17:14:23|21332.15
17:14:24|21332.15
17:14:24|21332.15
17:14:26|21332.15
17:14:26|21332.15
17:14:27|21332.15
17:14:28|21332.15
17:14:30|21332.15
17:14:31|21332.15
17:14:32|21332.15
17:14:33|21329.
17:14:34|21329.
17:14:35|21329.
17:14:36|21329.
17:14:37|21329.
17:14:37|21329.
17:14:39|21329.
17:14:40|21325.45
17:14:42|21325.45
17:14:43|21325.45
17:14:44|21325.45
17:14:45|21325.45
17:14:46|21325.45
17:14:47|21335.56
17:14:48|21335.56
17:14:49|21335.56
17:14:51|21335.56
17:14:52|21335.56
17:14:54|21335.56
17:14:55|21335.56
17:14:56|21335.56
17:14:57|21335.56
17:14:58|21335.56
17:14:59|21335.56
17:15:00|21335.56
17:15:01|21335.56
17:15:02|21335.56
17:15:03|21335.56
17:15:04|21335.56
17:15:05|21326.42
17:15:06|21326.42
17:15:07|21326.42
17:15:08|21326.42
17:15:09|21326.42
17:15:10|21326.42
17:15:11|21326.42
17:15:12|21326.42
17:15:13|21326.42
17:15:15|21326.42
17:15:16|21326.42
17:15:17|21326.42
17:15:18|21326.42
17:15:19|21326.42
17:15:20|21327.49
17:15:21|21327.49
17:15:22|21327.49
17:15:24|21327.49
17:15:24|21327.49
17:15:26|21327.49
17:15:27|21327.49
17:15:28|21327.49
17:15:29|21327.49
17:15:30|21327.49
17:15:31|21327.49
17:15:32|21316.98
17:15:33|21315.88
17:15:34|21315.88
17:15:35|21315.88
17:15:36|21307.65
17:15:37|21307.65
17:15:38|21319.94
17:15:39|21319.94
17:15:39|21319.94
17:15:41|21319.94
17:15:43|21319.94
17:15:44|21319.94
17:15:45|21310.85
17:15:47|21310.85
17:15:48|21310.85
17:15:49|21310.85
17:15:49|21310.85
17:15:51|21310.85
17:15:52|21310.85
17:15:53|21310.85
17:15:55|21318.86
17:15:56|21318.86
17:15:57|21318.86
17:15:58|21318.86
17:15:59|21318.86
17:16:00|21318.86
17:16:01|21318.86
17:16:02|21318.86
17:16:02|21318.86
17:16:04|21318.86
17:16:05|21318.86
17:16:06|21320.48
17:16:07|21320.48
17:16:08|21320.48
17:16:08|21320.48
17:16:10|21320.48
17:16:11|21320.48
17:16:11|21320.48
17:16:13|21320.48
17:16:14|21325.96
17:16:14|21325.96
17:16:16|21325.96
17:16:16|21325.96
17:16:18|21325.96
17:16:19|21325.96
17:16:20|21325.96
17:16:21|21325.96
17:16:22|21325.96
17:16:23|21325.96
17:16:24|21325.96
17:16:24|21325.96
17:16:26|21325.96
17:16:27|21325.96
17:16:27|21319.22
17:16:29|21319.22
17:16:30|21319.22
17:16:31|21319.22
17:16:32|21319.22
17:16:33|21319.22
17:16:34|21319.22
17:16:35|21319.22
17:16:36|21319.22
17:16:37|21319.22
17:16:39|21319.22
17:16:39|21319.22
17:16:40|21319.22
17:16:42|21319.22
17:16:44|21319.22
17:16:45|21319.22
17:16:47|21319.22
17:16:48|21319.22
17:16:48|21319.22
17:16:50|21319.22
17:16:51|21319.22
17:16:52|21319.22
17:16:53|21319.22
17:16:54|21319.22
17:16:55|21319.22
17:16:56|21319.22
17:16:57|21319.22
17:16:58|21318.9
17:17:00|21318.9
17:17:01|21318.9
17:17:03|21326.39
17:17:03|21326.39
17:17:04|21328.42
17:17:05|21328.42
17:17:06|21328.42
17:17:08|21328.42
17:17:09|21328.42
17:17:10|21328.42
17:17:12|21328.42
17:17:12|21328.42
17:17:13|21328.42
17:17:14|21328.42
17:17:15|21328.42
17:17:16|21321.68
17:17:17|21321.68
17:17:18|21321.68
17:17:19|21321.68
17:17:20|21321.68
17:17:21|21321.68
17:17:22|21318.42
17:17:23|21318.42
17:17:24|21318.42
17:17:25|21318.42
17:17:26|21318.42
17:17:27|21318.42
17:17:28|21318.42
17:17:29|21318.42
17:17:30|21318.42
17:17:31|21318.42
17:17:32|21322.83
17:17:33|21323.91
17:17:34|21323.91
17:17:36|21323.91
17:17:38|21323.91
17:17:38|21323.91
17:17:39|21323.91
17:17:40|21320.33
17:17:41|21320.33
17:17:43|21320.33
17:17:45|21320.33
17:17:46|21326.28
17:17:47|21326.28
17:17:49|21326.28
17:17:49|21326.28
17:17:50|21326.28
17:17:51|21326.28
17:17:52|21326.28
17:17:53|21326.28
17:17:54|21326.28
17:17:55|21326.28
17:17:56|21326.28
17:17:58|21323.41
17:17:59|21323.41
17:18:00|21323.41
17:18:02|21323.41
17:18:02|21323.41
17:18:04|21323.41
17:18:04|21323.41
17:18:05|21323.41
17:18:06|21323.41
17:18:07|21323.41
17:18:08|21323.41
17:18:09|21323.41
17:18:10|21323.41
17:18:11|21326.28
17:18:12|21326.28
17:18:13|21326.28
17:18:14|21326.28
17:18:15|21326.28
17:18:16|21326.28
17:18:17|21326.28
17:18:18|21326.28
17:18:19|21326.28
17:18:20|21326.28
17:18:21|21326.28
17:18:22|21326.28
17:18:23|21326.28
17:18:24|21326.28
17:18:25|21326.28
17:18:26|21326.28
17:18:27|21326.28
17:18:28|21322.22
17:18:29|21322.22
17:18:30|21322.22
17:18:31|21322.22
17:18:32|21322.22
17:18:33|21322.22
17:18:34|21326.28
17:18:35|21326.28
17:18:36|21326.28
17:18:37|21322.22
17:18:38|21332.12
17:18:39|21332.12
17:18:40|21332.12
17:18:41|21332.12
17:18:42|21332.12
17:18:43|21332.12
17:18:45|21333.81
17:18:47|21333.81
17:18:47|21333.81
17:18:48|21333.81
17:18:49|21333.81
17:18:51|21333.81
17:18:52|21330.34
17:18:53|21330.34
17:18:55|21330.34
17:18:56|21330.34
17:18:58|21333.81
17:18:58|21333.81
17:18:59|21333.81
17:19:00|21333.81
17:19:01|21333.81
17:19:02|21338.09
17:19:04|21338.09
17:19:05|21338.09
17:19:06|21338.09
17:19:06|21338.09
17:19:08|21335.96
17:19:09|21335.96
17:19:10|21335.96
17:19:11|21335.96
17:19:12|21336.09
17:19:13|21336.09
17:19:14|21336.09
17:19:15|21336.09
17:19:16|21336.09
17:19:17|21336.09
17:19:18|21336.09
17:19:19|21336.08
17:19:20|21336.15
17:19:21|21337.22
17:19:22|21337.22
17:19:23|21336.09
17:19:24|21336.09
17:19:25|21336.09
17:19:26|21336.09
17:19:27|21336.09
17:19:28|21340.
17:19:29|21340.
17:19:30|21338.94
17:19:31|21338.94
17:19:32|21338.94
17:19:33|21336.23
17:19:34|21336.23
17:19:35|21336.17
17:19:36|21336.17
17:19:37|21331.91
17:19:38|21330.69
17:19:39|21330.69
17:19:40|21330.69
17:19:41|21330.69
17:19:42|21335.73
17:19:43|21335.73
17:19:44|21335.73
17:19:46|21331.75
17:19:47|21331.75
17:19:48|21331.75
17:19:49|21331.75
17:19:50|21326.28
17:19:51|21326.28
17:19:52|21326.28
17:19:54|21321.01
17:19:55|21321.01
17:19:56|21321.01
17:19:57|21323.96
17:19:58|21323.96
17:19:59|21323.96
17:20:00|21323.96
17:20:01|21323.96
17:20:03|21323.96
17:20:04|21323.96
17:20:04|21323.96
17:20:06|21323.96
17:20:07|21323.96
17:20:08|21323.96
17:20:09|21323.96
17:20:10|21323.96
17:20:11|21322.6
17:20:12|21322.6
17:20:13|21322.6
17:20:14|21322.6
17:20:15|21332.53
17:20:17|21332.53
17:20:17|21332.53
17:20:18|21332.53
17:20:19|21332.53
17:20:20|21332.53
17:20:21|21332.53
17:20:22|21332.53
17:20:24|21332.53
17:20:25|21332.53
17:20:25|21332.53
17:20:27|21332.53
17:20:27|21332.53
17:20:29|21332.53
17:20:30|21332.53
17:20:30|21332.53
17:20:31|21332.53
17:20:32|21330.6
17:20:34|21330.6
17:20:34|21330.6
17:20:36|21330.6
17:20:36|21330.6
17:20:37|21330.6
17:20:39|21330.6
17:20:39|21330.6
17:20:40|21330.6
17:20:41|21330.6
17:20:42|21330.6
17:20:44|21330.6
17:20:44|21330.6
17:20:45|21330.6
17:20:47|21330.6
17:20:48|21330.6
17:20:49|21330.6
17:20:50|21330.6
17:20:51|21330.6
17:20:52|21330.6
17:20:53|21335.18
17:20:54|21332.73
17:20:55|21335.18
17:20:57|21335.18
17:20:57|21335.18
17:20:59|21335.18
17:20:59|21329.96
17:21:01|21329.96
17:21:02|21329.96
17:21:03|21329.96
17:21:03|21329.86
17:21:05|21329.86
17:21:06|21329.86
17:21:08|21329.86
17:21:08|21332.34
17:21:10|21335.25
17:21:11|21335.25
17:21:12|21335.25
17:21:12|21335.25
17:21:14|21335.25
17:21:14|21335.25
17:21:16|21335.25
17:21:16|21335.25
17:21:17|21335.25
17:21:18|21328.06
17:21:20|21328.06
17:21:21|21328.06
17:21:22|21328.06
17:21:23|21328.06
17:21:24|21328.06
17:21:25|21337.69
17:21:26|21338.38
17:21:26|21335.55
17:21:28|21335.55
17:21:29|21332.1
17:21:30|21332.1
17:21:30|21332.1
17:21:31|21332.1
17:21:32|21332.1
17:21:34|21332.1
17:21:34|21332.1
17:21:36|21332.36
17:21:37|21332.36
17:21:38|21332.36
17:21:39|21332.36
17:21:40|21332.36
17:21:41|21332.36
17:21:42|21332.36
17:21:43|21332.36
17:21:44|21331.25
17:21:45|21331.25
17:21:46|21331.25
17:21:48|21331.25
17:21:49|21334.66
17:21:50|21337.85
17:21:52|21337.85
17:21:53|21337.85
17:21:54|21337.85
17:21:54|21337.85
17:21:56|21333.58
17:21:57|21333.58
17:21:58|21333.58
17:22:00|21333.58
17:22:01|21333.58
17:22:03|21333.58
17:22:04|21333.58
17:22:05|21333.58
17:22:07|21336.8
17:22:08|21336.8
17:22:09|21336.8
17:22:10|21336.8
17:22:11|21330.32
17:22:12|21330.32
17:22:13|21330.32
17:22:14|21330.32
17:22:15|21330.32
17:22:16|21330.32
17:22:17|21330.32
17:22:18|21330.32
17:22:19|21330.32
17:22:20|21330.32
17:22:21|21330.32
17:22:22|21330.32
17:22:23|21330.32
17:22:24|21330.32
17:22:25|21330.32
17:22:26|21330.32
17:22:27|21330.32
17:22:28|21330.32
17:22:29|21330.32
17:22:30|21330.32
17:22:31|21334.66
17:22:32|21334.66
17:22:34|21334.66
17:22:34|21334.66
17:22:36|21334.66
17:22:37|21334.66
17:22:38|21334.66
17:22:39|21334.66
17:22:39|21328.03
17:22:41|21328.03
17:22:41|21328.03
17:22:43|21328.03
17:22:43|21328.03
17:22:45|21328.03
17:22:45|21328.03
17:22:46|21320.93
17:22:47|21320.93
17:22:49|21320.93
17:22:51|21320.
17:22:51|21317.25
17:22:52|21317.25
17:22:54|21317.25
17:22:55|21317.25
17:22:56|21317.25
17:22:57|21317.25
17:22:58|21317.25
17:22:59|21317.25
17:23:00|21317.25
17:23:01|21317.25
17:23:02|21317.25
17:23:03|21317.25
17:23:04|21317.25
17:23:05|21317.25
17:23:07|21317.25
17:23:07|21317.25
17:23:08|21317.25
17:23:09|21317.25
17:23:11|21317.25
17:23:12|21317.25
17:23:13|21317.25
17:23:14|21317.25
17:23:15|21315.
17:23:16|21315.
17:23:17|21306.58
17:23:18|21306.58
17:23:19|21306.58
17:23:21|21306.58
17:23:21|21306.58
17:23:22|21306.58
17:23:23|21308.58
17:23:25|21305.01
17:23:26|21307.14
17:23:27|21307.14
17:23:28|21307.14
17:23:29|21307.14
17:23:30|21307.14
17:23:31|21307.14
17:23:32|21307.14
17:23:33|21307.14
17:23:34|21307.14
17:23:35|21307.14
17:23:36|21303.24
17:23:37|21303.24
17:23:38|21303.24
17:23:39|21303.24
17:23:40|21303.24
17:23:41|21303.24
17:23:42|21303.24
17:23:43|21301.28
17:23:44|21301.28
17:23:45|21301.28
17:23:46|21301.28
17:23:47|21301.28
17:23:48|21307.25
17:23:49|21307.25
17:23:50|21307.25
17:23:51|21307.25
17:23:53|21307.25
17:23:54|21307.25
17:23:55|21307.25
17:23:57|21309.37
17:23:57|21311.52
17:23:59|21307.7
17:24:00|21307.7
17:24:01|21307.7
17:24:02|21307.7
17:24:03|21303.42
17:24:04|21303.42
17:24:05|21303.42
17:24:06|21308.31
17:24:07|21308.31
17:24:08|21303.42
17:24:09|21303.42
17:24:10|21303.42
17:24:11|21303.42
17:24:12|21303.42
17:24:13|21303.42
17:24:14|21303.42
17:24:15|21303.42
17:24:17|21303.42
17:24:18|21303.42
17:24:19|21303.42
17:24:20|21302.36
17:24:21|21300.22
17:24:22|21302.36
17:24:23|21302.36
17:24:24|21299.9
17:24:25|21299.9
17:24:26|21299.9
17:24:27|21299.9
17:24:27|21299.9
17:24:29|21299.9
17:24:30|21299.9
17:24:31|21299.9
17:24:32|21299.9
17:24:32|21307.22
17:24:34|21297.74
17:24:35|21297.74
17:24:36|21297.74
17:24:37|21297.74
17:24:38|21297.74
17:24:39|21297.74
17:24:40|21297.74
17:24:41|21297.74
17:24:41|21297.74
17:24:43|21297.74
17:24:44|21297.74
17:24:45|21297.74
17:24:46|21297.74
17:24:46|21297.74
17:24:48|21297.74
17:24:50|21297.74
17:24:50|21297.74
17:24:52|21298.81
17:24:53|21298.81
17:24:53|21298.81
17:24:55|21303.83
17:24:56|21303.83
17:24:57|21303.83
17:24:58|21311.49
17:24:59|21313.97
17:25:00|21313.97
17:25:01|21313.97
17:25:02|21310.58
17:25:04|21312.91
17:25:04|21312.91
17:25:06|21312.91
17:25:07|21312.91
17:25:08|21312.91
17:25:09|21312.91
17:25:10|21312.91
17:25:10|21312.91
17:25:11|21312.91
17:25:13|21312.91
17:25:14|21312.91
17:25:15|21312.91
17:25:16|21312.91
17:25:17|21312.91
17:25:18|21307.92
17:25:19|21307.92
17:25:19|21307.92
17:25:20|21307.92
17:25:22|21307.92
17:25:23|21312.91
17:25:24|21312.91
17:25:25|21312.91
17:25:26|21312.91
17:25:27|21303.42
17:25:28|21303.42
17:25:29|21303.42
17:25:30|21303.42
17:25:31|21303.42
17:25:32|21306.48
17:25:33|21306.48
17:25:34|21306.48
17:25:35|21306.48
17:25:36|21306.48
17:25:37|21306.48
17:25:38|21306.48
17:25:39|21306.48
17:25:40|21306.48
17:25:41|21306.48
17:25:42|21306.48
17:25:43|21306.48
17:25:44|21306.48
17:25:45|21304.48
17:25:46|21304.48
17:25:47|21304.48
17:25:48|21304.48
17:25:49|21304.48
17:25:50|21304.48
17:25:52|21304.48
17:25:53|21304.48
17:25:54|21304.48
17:25:55|21304.48
17:25:57|21304.48
17:25:57|21304.48
17:25:59|21304.48
17:26:00|21304.48
17:26:02|21304.48
17:26:03|21304.48
17:26:04|21304.48
17:26:05|21304.48
17:26:06|21304.48
17:26:07|21304.48
17:26:09|21306.69
17:26:09|21306.69
17:26:10|21313.97
17:26:11|21313.97
17:26:13|21313.97
17:26:13|21313.97
17:26:14|21313.97
17:26:15|21313.97
17:26:16|21313.97
17:26:17|21313.97
17:26:18|21313.97
17:26:19|21313.97
17:26:20|21313.97
17:26:21|21313.97
17:26:22|21313.97
17:26:24|21313.97
17:26:24|21313.97
17:26:25|21312.9
17:26:26|21312.9
17:26:27|21316.1
17:26:29|21316.1
17:26:29|21315.56
17:26:30|21311.92
17:26:31|21311.92
17:26:32|21311.92
17:26:34|21311.92
17:26:34|21311.92
17:26:35|21311.92
17:26:36|21311.92
17:26:38|21311.92
17:26:39|21311.92
17:26:40|21311.92
17:26:41|21311.92
17:26:42|21311.92
17:26:43|21311.92
17:26:44|21311.92
17:26:45|21311.92
17:26:46|21311.92
17:26:47|21311.87
17:26:48|21311.83
17:26:49|21311.83
17:26:50|21311.83
17:26:52|21311.83
17:26:53|21311.83
17:26:55|21311.83
17:26:56|21313.03
17:26:58|21313.03
17:26:58|21313.03
17:26:59|21313.03
17:27:00|21318.76
17:27:01|21318.76
17:27:02|21318.76
17:27:03|21318.76
17:27:04|21318.76
17:27:05|21317.68
17:27:06|21317.68
17:27:07|21317.68
17:27:08|21317.68
17:27:09|21317.68
17:27:10|21317.68
17:27:12|21317.68
17:27:13|21317.68
17:27:14|21317.68
17:27:15|21311.87
17:27:16|21311.87
17:27:17|21312.33
17:27:18|21312.33
17:27:19|21312.33
17:27:20|21312.33
17:27:20|21312.33
17:27:22|21312.33
17:27:23|21312.33
17:27:24|21312.33
17:27:25|21312.33
17:27:26|21311.95
17:27:26|21311.95
17:27:28|21311.95
17:27:29|21311.95
17:27:30|21311.95
17:27:31|21311.95
17:27:32|21311.95
17:27:32|21311.95
17:27:33|21311.95
17:27:35|21311.95
17:27:35|21311.95
17:27:36|21311.95
17:27:37|21305.81
17:27:38|21310.08
17:27:39|21310.08
17:27:40|21310.08
17:27:41|21310.08
17:27:43|21310.08
17:27:43|21310.08
17:27:44|21310.08
17:27:45|21310.09
17:27:47|21309.51
17:27:48|21302.4
17:27:49|21302.4
17:27:50|21302.4
17:27:51|21302.4
17:27:53|21302.4
17:27:54|21308.52
17:27:55|21308.52
17:27:56|21308.52
17:27:57|21308.52
17:27:58|21308.52
17:27:59|21308.52
17:28:00|21308.52
17:28:01|21308.52
17:28:02|21310.14
17:28:03|21310.14
17:28:04|21310.14
17:28:05|21310.14
17:28:06|21310.14
17:28:07|21310.14
17:28:08|21310.14
17:28:09|21310.14
17:28:10|21310.14
17:28:11|21310.14
17:28:12|21310.14
17:28:14|21310.14
17:28:15|21310.14
17:28:15|21310.14
17:28:17|21310.14
17:28:18|21314.27
17:28:20|21314.27
17:28:20|21314.27
17:28:21|21314.27
17:28:22|21314.27
17:28:23|21314.27
17:28:24|21314.27
17:28:25|21314.27
17:28:26|21316.13
17:28:27|21316.13
17:28:28|21316.13
17:28:29|21316.13
17:28:30|21316.13
17:28:31|21316.13
17:28:32|21316.49
17:28:33|21316.49
17:28:34|21317.53
17:28:35|21317.53
17:28:36|21317.53
17:28:37|21317.53
17:28:38|21317.53
17:28:39|21317.53
17:28:40|21317.53
17:28:41|21317.53
17:28:42|21317.53
17:28:43|21317.53
17:28:44|21317.53
17:28:45|21317.53
17:28:46|21317.53
17:28:48|21315.01
17:28:48|21315.01
17:28:50|21315.01
17:28:51|21315.01
17:28:52|21315.01
17:28:54|21315.01
17:28:54|21312.87
17:28:56|21312.87
17:28:57|21320.79
17:28:59|21320.79
17:29:00|21320.79
17:29:02|21320.79
17:29:02|21320.79
17:29:03|21320.79
17:29:04|21313.94
17:29:06|21313.94
17:29:07|21313.94
17:29:07|21313.94
17:29:09|21313.94
17:29:10|21313.94
17:29:11|21313.94
17:29:12|21313.94
17:29:13|21313.94
17:29:14|21313.94
17:29:16|21313.94
17:29:16|21318.66
17:29:17|21318.66
17:29:19|21318.66
17:29:20|21318.66
17:29:21|21318.66
17:29:22|21318.66
17:29:23|21318.66
17:29:24|21318.66
17:29:25|21318.66
17:29:27|21318.66
17:29:27|21318.66
17:29:28|21318.66
17:29:29|21318.66
17:29:30|21311.6
17:29:31|21311.6
17:29:32|21311.6
17:29:33|21311.6
17:29:35|21316.53
17:29:36|21316.53
17:29:37|21316.53
17:29:38|21316.53
17:29:39|21316.53
17:29:40|21316.53
17:29:41|21316.53
17:29:42|21316.53
17:29:43|21316.53
17:29:44|21316.53
17:29:45|21316.53
17:29:46|21316.53
17:29:46|21316.53
17:29:48|21316.53
17:29:48|21316.53
17:29:50|21305.88
17:29:51|21305.88
17:29:52|21305.88
17:29:53|21313.94
17:29:54|21313.94
17:29:55|21313.94
17:29:56|21313.94
17:29:58|21313.94
17:29:59|21313.94
17:30:00|21313.69
17:30:01|21313.69
17:30:02|21313.69
17:30:03|21313.69
17:30:05|21310.71
17:30:06|21310.71
17:30:07|21310.71
17:30:08|21310.71
17:30:09|21310.71
17:30:10|21310.71
17:30:11|21310.71
17:30:11|21310.71
17:30:12|21310.45
17:30:14|21310.45
17:30:15|21310.45
17:30:15|21310.45
17:30:17|21310.45
17:30:17|21312.08
17:30:19|21315.07
17:30:20|21318.66
17:30:21|21315.29
17:30:21|21315.29
17:30:23|21315.29
17:30:23|21317.6
17:30:24|21317.6
17:30:25|21317.6
17:30:27|21316.98
17:30:28|21316.98
17:30:28|21315.91
17:30:29|21315.91
17:30:31|21315.93
17:30:31|21315.93
17:30:32|21315.93
17:30:33|21315.93
17:30:35|21315.93
17:30:36|21315.93
17:30:37|21315.93
17:30:37|21315.93
17:30:39|21315.93
17:30:39|21315.93
17:30:41|21322.13
17:30:42|21322.13
17:30:43|21325.56
17:30:44|21325.56
17:30:44|21325.56
17:30:45|21325.56
17:30:46|21325.56
17:30:47|21325.56
17:30:49|21325.56
17:30:49|21324.44
17:30:51|21324.44
17:30:51|21324.44
17:30:53|21324.44
17:30:53|21324.44
17:30:54|21324.44
17:30:56|21324.44
17:30:58|21324.44
17:30:59|21324.44
17:31:00|21324.44
17:31:01|21324.44
17:31:03|21325.77
17:31:04|21325.77
17:31:05|21325.77
17:31:05|21325.77
17:31:06|21325.77
17:31:08|21327.87
17:31:09|21326.57
17:31:09|21326.57
17:31:11|21326.57
17:31:12|21326.57
17:31:13|21326.57
17:31:14|21326.57
17:31:15|21326.57
17:31:16|21326.57
17:31:17|21326.57
17:31:18|21326.57
17:31:19|21326.57
17:31:20|21326.57
17:31:21|21325.51
17:31:22|21330.
17:31:23|21331.07
17:31:24|21331.07
17:31:25|21331.07
17:31:26|21331.07
17:31:27|21331.07
17:31:28|21331.07
17:31:29|21331.07
17:31:30|21333.2
17:31:31|21333.2
17:31:33|21333.2
17:31:33|21333.2
17:31:35|21333.2
17:31:36|21333.2
17:31:37|21333.2
17:31:37|21331.07
17:31:39|21331.07
17:31:40|21331.07
17:31:41|21331.93
17:31:42|21331.93
17:31:43|21331.93
17:31:44|21331.93
17:31:45|21331.93
17:31:45|21331.93
17:31:47|21331.93
17:31:48|21331.93
17:31:49|21331.93
17:31:50|21337.84
17:31:51|21338.94
17:31:52|21338.94
17:31:53|21338.94
17:31:54|21338.94
17:31:55|21338.94
17:31:57|21336.8
17:31:57|21330.4
17:31:58|21330.4
17:32:00|21330.4
17:32:02|21335.73
17:32:02|21335.73
17:32:03|21335.73
17:32:04|21330.39
17:32:05|21330.39
17:32:06|21330.39
17:32:07|21330.38
17:32:08|21330.38
17:32:09|21330.38
17:32:11|21330.38
17:32:12|21330.38
17:32:13|21328.72
17:32:13|21330.38
17:32:14|21327.65
17:32:15|21327.65
17:32:16|21327.65
17:32:18|21327.65
17:32:19|21327.65
17:32:19|21327.65
17:32:21|21327.65
17:32:21|21327.65
17:32:22|21327.65
17:32:23|21324.44
17:32:24|21324.44
17:32:26|21324.44
17:32:27|21323.
17:32:27|21323.
17:32:29|21323.
17:32:29|21323.
17:32:31|21323.
17:32:31|21323.
17:32:33|21328.41
17:32:33|21328.41
17:32:35|21328.41
17:32:35|21326.49
17:32:37|21326.49
17:32:37|21325.59
17:32:38|21324.52
17:32:40|21324.52
17:32:40|21324.52
17:32:42|21328.41
17:32:43|21328.41
17:32:44|21328.41
17:32:45|21328.41
17:32:46|21328.41
17:32:47|21329.48
17:32:48|21329.48
17:32:49|21329.48
17:32:50|21329.48
17:32:50|21329.48
17:32:51|21329.48
17:32:52|21330.54
17:32:53|21330.54
17:32:54|21330.54
17:32:56|21330.54
17:32:56|21330.54
17:32:57|21330.54
17:32:59|21330.54
17:33:00|21330.54
17:33:01|21330.54
17:33:03|21330.54
17:33:04|21330.54
17:33:05|21330.54
17:33:05|21323.43
17:33:07|21323.43
17:33:08|21324.51
17:33:09|21324.51
17:33:11|21333.82
17:33:12|21333.82
17:33:13|21333.82
17:33:14|21338.04
17:33:15|21338.04
17:33:16|21338.04
17:33:17|21338.04
17:33:18|21338.04
17:33:19|21338.04
17:33:20|21334.66
17:33:21|21334.66
17:33:22|21334.66
17:33:23|21334.66
17:33:24|21340.
17:33:25|21340.
17:33:27|21340.
17:33:27|21340.
17:33:28|21345.83
17:33:29|21347.21
17:33:31|21367.46
17:33:32|21372.92
17:33:33|21400.
17:33:34|21388.48
17:33:35|21412.33
17:33:36|21416.19
17:33:37|21456.51
17:33:38|21463.57
17:33:39|21500.
17:33:40|21520.49
17:33:41|21521.27
17:33:43|21513.5
17:33:43|21520.97
17:33:44|21520.97
17:33:45|21486.18
17:33:46|21474.47
17:33:47|21491.52
17:33:48|21482.39
17:33:49|21520.97
17:33:50|21489.09
17:33:51|21492.87
17:33:52|21495.78
17:33:53|21499.84
17:33:54|21500.46
17:33:55|21503.96
17:33:56|21510.38
17:33:58|21519.9
17:34:00|21520.97
17:34:00|21521.57
17:34:02|21526.91
17:34:03|21552.63
17:34:04|21552.4
17:34:05|21562.31
17:34:06|21535.19
17:34:07|21553.34
17:34:08|21557.92
17:34:09|21558.99
17:34:10|21560.92
17:34:11|21546.93
17:34:13|21546.93
17:34:14|21546.93
17:34:15|21546.93
17:34:16|21546.93
17:34:17|21546.93
17:34:18|21556.94
17:34:19|21539.57
17:34:20|21557.65
17:34:21|21557.65
17:34:22|21568.11
17:34:23|21568.11
17:34:24|21568.11
17:34:25|21571.95
17:34:26|21571.95
17:34:27|21558.73
17:34:28|21574.52
17:34:29|21565.12
17:34:30|21567.34
17:34:31|21570.
17:34:32|21557.54
17:34:33|21547.91
17:34:34|21549.19
17:34:35|21549.19
17:34:36|21551.96
17:34:37|21549.94
17:34:38|21554.21
17:34:39|21550.97
17:34:40|21553.95
17:34:41|21553.95
17:34:42|21553.95
17:34:43|21553.95
17:34:44|21553.95
17:34:45|21565.38
17:34:46|21568.25
17:34:47|21554.52
17:34:48|21553.91
17:34:49|21553.91
17:34:50|21553.91
17:34:51|21565.39
17:34:52|21565.39
17:34:53|21565.39
17:34:54|21553.91
17:34:55|21549.19
17:34:56|21542.71
17:34:57|21542.71
17:34:59|21565.39
17:35:00|21561.79
17:35:02|21562.06
17:35:03|21561.94
17:35:04|21561.94
17:35:06|21560.44
17:35:07|21560.44
17:35:08|21560.44
17:35:09|21560.44
17:35:10|21551.98
17:35:11|21551.98
17:35:12|21551.98
17:35:14|21551.98
17:35:15|21546.84
17:35:16|21546.84
17:35:16|21546.84
17:35:18|21546.84
17:35:18|21546.84
17:35:20|21546.84
17:35:20|21546.84
17:35:22|21526.62
17:35:22|21525.55
17:35:24|21513.29
17:35:25|21512.74
17:35:26|21511.66
17:35:27|21507.21
17:35:28|21505.12
17:35:29|21505.12
17:35:30|21505.12
17:35:31|21505.12
17:35:32|21507.57
17:35:33|21511.18
17:35:34|21508.81
17:35:35|21508.39
17:35:36|21508.39
17:35:37|21511.18
17:35:38|21511.18
17:35:39|21512.14
17:35:40|21512.14
17:35:41|21512.14
17:35:42|21528.22
17:35:43|21528.22
17:35:44|21528.22
17:35:45|21541.01
17:35:46|21537.82
17:35:48|21537.82
17:35:48|21537.82
17:35:49|21537.82
17:35:50|21537.82
17:35:51|21537.82
17:35:52|21523.15
17:35:53|21523.15
17:35:54|21523.15
17:35:55|21523.15
17:35:56|21523.15
17:35:57|21523.15
17:35:58|21523.15
17:36:00|21507.58
17:36:01|21509.07
17:36:02|21508.63
17:36:03|21507.93
17:36:05|21509.55
17:36:06|21514.62
17:36:07|21515.11
17:36:08|21514.03
17:36:09|21502.37
17:36:10|21502.37
17:36:11|21502.37
17:36:12|21504.45
17:36:14|21504.45
17:36:14|21505.8
17:36:15|21505.8
17:36:16|21505.8
17:36:17|21505.8
17:36:18|21505.8
17:36:19|21505.28
17:36:20|21504.26
17:36:22|21504.26
17:36:22|21504.26
17:36:24|21506.73
17:36:25|21506.73
17:36:26|21506.73
17:36:27|21514.21
17:36:27|21514.21
17:36:29|21514.26
17:36:30|21514.26
17:36:31|21514.26
17:36:32|21509.99
17:36:33|21509.99
17:36:34|21508.6
17:36:35|21508.6
17:36:36|21508.6
17:36:37|21516.48
17:36:38|21520.8
17:36:38|21518.6
17:36:40|21518.6
17:36:41|21523.62
17:36:42|21523.62
17:36:43|21523.62
17:36:44|21536.13
17:36:45|21536.13
17:36:46|21527.06
17:36:47|21538.1
17:36:47|21538.1
17:36:49|21533.02
17:36:50|21533.02
17:36:51|21524.24
17:36:52|21528.05
17:36:53|21528.05
17:36:54|21528.05
17:36:55|21522.4
17:36:56|21523.61
17:36:57|21523.61
17:36:58|21523.61
17:36:59|21529.95
17:37:00|21529.95
17:37:02|21529.95
17:37:03|21530.09
17:37:04|21530.09
17:37:06|21526.79
17:37:07|21526.79
17:37:08|21526.79
17:37:09|21533.74
17:37:10|21533.74
17:37:12|21533.74
17:37:12|21523.27
17:37:14|21523.27
17:37:15|21523.27
17:37:17|21523.27
17:37:17|21523.27
17:37:18|21523.27
17:37:19|21523.27
17:37:20|21523.27
17:37:21|21535.1
17:37:22|21535.1
17:37:23|21535.1
17:37:24|21535.1
17:37:25|21535.1
17:37:26|21535.1
17:37:28|21535.1
17:37:29|21535.1
17:37:29|21535.1
17:37:31|21520.01
17:37:32|21520.
17:37:33|21520.
17:37:34|21520.
17:37:35|21520.
17:37:36|21520.
17:37:37|21512.23
17:37:38|21500.01
17:37:39|21500.01
17:37:40|21500.01
17:37:41|21500.01
17:37:42|21497.62
17:37:43|21489.62
17:37:44|21487.65
17:37:45|21484.29
17:37:46|21485.35
17:37:47|21491.59
17:37:49|21492.47
17:37:50|21492.47
17:37:51|21492.47
17:37:51|21492.47
17:37:52|21493.74
17:37:54|21493.74
17:37:55|21493.74
17:37:56|21493.74
17:37:57|21493.74
17:37:57|21493.74
17:37:59|21493.74
17:38:00|21485.37
17:38:01|21486.44
17:38:02|21486.44
17:38:04|21486.44
17:38:05|21486.44
17:38:07|21486.44
17:38:08|21481.85
17:38:09|21481.85
17:38:10|21495.52
17:38:10|21481.85
17:38:12|21481.85
17:38:13|21468.71
17:38:14|21468.71
17:38:15|21468.71
17:38:17|21485.42
17:38:18|21478.35
17:38:19|21488.24
17:38:20|21488.24
17:38:21|21488.24
17:38:22|21488.24
17:38:23|21488.24
17:38:24|21488.24
17:38:25|21488.24
17:38:27|21488.24
17:38:28|21463.97
17:38:29|21467.46
17:38:30|21467.46
17:38:31|21467.46
17:38:32|21460.73
17:38:33|21460.73
17:38:34|21460.73
17:38:35|21460.73
17:38:36|21460.73
17:38:37|21457.36
17:38:39|21457.36
17:38:39|21466.42
17:38:41|21466.42
17:38:41|21466.42
17:38:43|21466.42
17:38:43|21460.74
17:38:45|21464.06
17:38:46|21469.29
17:38:47|21469.29
17:38:47|21469.29
17:38:49|21468.03
17:38:50|21468.03
17:38:50|21474.34
17:38:51|21474.34
17:38:53|21474.34
17:38:53|21463.06
17:38:54|21463.06
17:38:55|21463.06
17:38:57|21463.06
17:38:58|21460.41
17:38:58|21460.41
17:38:59|21460.42
17:39:00|21460.42
17:39:02|21460.42
17:39:03|21460.4
17:39:04|21460.4
17:39:06|21460.44
17:39:07|21460.44
17:39:08|21460.44
17:39:09|21460.44
17:39:10|21457.42
17:39:11|21457.42
17:39:13|21457.42
17:39:13|21457.42
17:39:15|21457.42
17:39:15|21457.42
17:39:16|21464.11
17:39:17|21467.43
17:39:18|21467.43
17:39:20|21467.43
17:39:20|21467.43
17:39:22|21467.96
17:39:23|21462.96
17:39:24|21462.96
17:39:25|21462.96
17:39:26|21462.96
17:39:27|21462.96
17:39:28|21462.96
17:39:29|21462.96
17:39:30|21462.96
17:39:31|21462.96
17:39:32|21483.78
17:39:34|21473.91
17:39:34|21473.91
17:39:35|21471.77
17:39:37|21472.84
17:39:38|21472.84
17:39:39|21472.85
17:39:40|21472.85
17:39:41|21480.01
17:39:42|21472.85
17:39:43|21478.86
17:39:44|21478.86
17:39:45|21478.86
17:39:46|21478.86
17:39:47|21472.83
17:39:48|21472.84
17:39:50|21472.83
17:39:50|21472.84
17:39:51|21472.84
17:39:52|21472.84
17:39:53|21479.8
17:39:54|21479.8
17:39:55|21486.98
17:39:57|21488.03
17:39:57|21488.03
17:39:58|21488.03
17:39:59|21488.03
17:40:00|21488.03
17:40:01|21488.03
17:40:02|21488.03
17:40:04|21483.31
17:40:06|21483.31
17:40:06|21483.31
17:40:08|21494.9
17:40:09|21492.48
17:40:10|21489.16
17:40:11|21489.16
17:40:12|21489.16
17:40:13|21489.16
17:40:14|21495.4
17:40:15|21495.4
17:40:16|21495.4
17:40:17|21495.4
17:40:18|21495.4
17:40:19|21495.4
17:40:20|21495.4
17:40:21|21495.4
17:40:22|21495.4
17:40:23|21489.54
17:40:24|21489.54
17:40:25|21489.54
17:40:26|21482.65
17:40:27|21482.65
17:40:28|21482.65
17:40:29|21482.65
17:40:30|21482.65
17:40:31|21482.65
17:40:32|21445.18
17:40:33|21492.59
17:40:34|21494.49
17:40:35|21494.49
17:40:36|21494.49
17:40:37|21494.49
17:40:38|21494.49
17:40:39|21494.49
17:40:40|21480.93
17:40:41|21492.65
17:40:42|21493.53
17:40:43|21493.53
17:40:44|21493.53
17:40:45|21493.53
17:40:46|21493.53
17:40:47|21493.42
17:40:48|21493.42
17:40:49|21493.42
17:40:50|21493.42
17:40:51|21493.42
17:40:52|21493.42
17:40:53|21493.42
17:40:55|21496.9
17:40:56|21496.9
17:40:56|21496.9
17:40:57|21496.9
17:40:59|21496.9
17:40:59|21496.9
17:41:01|21488.16
17:41:02|21488.16
17:41:03|21488.16
17:41:04|21486.06
17:41:06|21486.06
17:41:07|21498.93
17:41:08|21498.93
17:41:10|21498.93
17:41:11|21497.84
17:41:12|21488.45
17:41:13|21488.45
17:41:14|21488.45
17:41:15|21488.45
17:41:16|21488.45
17:41:17|21497.85
17:41:18|21495.4
17:41:19|21495.4
17:41:20|21495.4
17:41:21|21495.4
17:41:22|21495.4
17:41:23|21495.4
17:41:24|21495.4
17:41:25|21501.9
17:41:26|21501.9
17:41:27|21504.05
17:41:28|21504.05
17:41:29|21504.05
17:41:30|21504.05
17:41:31|21497.67
17:41:32|21497.67
17:41:34|21497.67
17:41:34|21497.67
17:41:36|21497.67
17:41:37|21497.67
17:41:38|21497.67
17:41:39|21497.67
17:41:40|21497.67
17:41:41|21497.67
17:41:42|21497.67
17:41:43|21497.67
17:41:44|21492.24
17:41:45|21492.24
17:41:46|21492.24
17:41:47|21492.24
17:41:48|21492.24
17:41:49|21496.56
17:41:50|21496.56
17:41:51|21491.81
17:41:52|21491.81
17:41:53|21491.81
17:41:54|21491.81
17:41:55|21492.95
17:41:56|21492.95
17:41:57|21492.95
17:41:58|21492.95
17:41:59|21492.95
17:42:00|21492.95
17:42:01|21491.56
17:42:02|21491.56
17:42:04|21491.85
17:42:04|21491.85
17:42:06|21488.93
17:42:08|21490.
17:42:09|21533.9
17:42:10|21492.24
17:42:11|21492.24
17:42:12|21492.24
17:42:14|21492.24
17:42:15|21487.92
17:42:15|21487.92
17:42:16|21492.24
17:42:17|21492.24
17:42:18|21499.04
17:42:19|21499.04
17:42:21|21499.08
17:42:22|21494.4
17:42:23|21494.4
17:42:24|21494.4
17:42:25|21498.45
17:42:25|21498.45
17:42:26|21498.45
17:42:28|21498.45
17:42:29|21498.45
17:42:30|21492.76
17:42:31|21492.76
17:42:32|21492.76
17:42:33|21497.12
17:42:34|21497.12
17:42:35|21497.12
17:42:37|21502.96
17:42:37|21502.96
17:42:39|21510.47
17:42:40|21510.47
17:42:41|21510.47
17:42:42|21495.1
17:42:42|21495.1
17:42:43|21495.1
17:42:44|21495.1
17:42:45|21495.1
17:42:46|21495.1
17:42:48|21495.1
17:42:49|21495.1
17:42:49|21510.04
17:42:51|21510.04
17:42:52|21516.12
17:42:53|21516.12
17:42:53|21507.3
17:42:55|21507.3
17:42:55|21507.3
17:42:57|21507.3
17:42:58|21507.3
17:42:59|21507.3
17:43:00|21505.92
17:43:01|21505.92
17:43:02|21505.92
17:43:03|21506.8
17:43:04|21506.8
17:43:05|21506.8
17:43:06|21506.8
17:43:08|21503.3
17:43:08|21503.3
17:43:10|21503.3
17:43:12|21503.3
17:43:12|21503.3
17:43:14|21503.3
17:43:15|21516.51
17:43:17|21516.51
17:43:17|21516.51
17:43:19|21520.75
17:43:20|21515.78
17:43:21|21515.78
17:43:22|21515.78
17:43:23|21515.78
17:43:24|21515.78
17:43:25|21515.78
17:43:26|21515.78
17:43:27|21515.78
17:43:28|21529.58
17:43:29|21527.34
17:43:30|21527.34
17:43:32|21517.44
17:43:32|21504.96
17:43:33|21504.96
17:43:35|21512.61
17:43:35|21512.61
17:43:37|21512.61
17:43:38|21512.61
17:43:40|21512.61
17:43:41|21512.61
17:43:42|21499.88
17:43:43|21499.88
17:43:44|21499.88
17:43:45|21499.88
17:43:46|21499.88
17:43:47|21499.88
17:43:47|21499.88
17:43:49|21500.95
17:43:49|21500.95
17:43:50|21500.95
17:43:51|21495.65
17:43:53|21495.65
17:43:54|21495.65
17:43:55|21495.65
17:43:56|21495.65
17:43:57|21495.65
17:43:58|21495.65
17:43:59|21495.65
17:44:00|21495.65
17:44:01|21493.
17:44:02|21494.07
17:44:03|21484.54
17:44:04|21484.54
17:44:05|21484.25
17:44:06|21484.25
17:44:07|21484.
17:44:09|21480.91
17:44:10|21480.91
17:44:12|21480.91
17:44:13|21480.91
17:44:14|21480.91
17:44:16|21480.91
17:44:17|21480.91
17:44:18|21480.28
17:44:19|21486.2
17:44:20|21486.2
17:44:21|21486.2
17:44:22|21486.2
17:44:23|21486.2
17:44:24|21486.2
17:44:25|21486.2
17:44:26|21486.2
17:44:28|21486.2
17:44:29|21486.2
17:44:29|21487.
17:44:31|21487.
17:44:32|21487.
17:44:32|21478.62
17:44:34|21485.49
17:44:34|21485.49
17:44:36|21485.49
17:44:37|21470.82
17:44:37|21470.82
17:44:38|21470.82
17:44:39|21470.82
17:44:41|21470.82
17:44:42|21470.82
17:44:43|21466.39
17:44:44|21466.39
17:44:45|21466.39
17:44:46|21466.39
17:44:47|21465.17
17:44:47|21465.17
17:44:49|21465.17
17:44:49|21465.17
17:44:51|21465.17
17:44:52|21465.17
17:44:52|21465.17
17:44:54|21475.14
17:44:54|21475.14
17:44:55|21475.14
17:44:57|21475.14
17:44:58|21475.14
17:44:59|21475.14
17:45:00|21475.14
17:45:01|21475.14
17:45:01|21475.14
17:45:02|21482.54
17:45:03|21482.54
17:45:05|21480.38
17:45:06|21485.74
17:45:07|21483.22
17:45:08|21483.22
17:45:09|21482.18
17:45:11|21482.18
17:45:11|21482.18
17:45:13|21482.18
17:45:13|21483.33
17:45:15|21483.33
17:45:16|21483.33
17:45:17|21483.33
17:45:18|21476.64
17:45:19|21476.64
17:45:20|21476.64
17:45:22|21476.64
17:45:22|21476.64
17:45:23|21476.64
17:45:24|21476.64
17:45:25|21476.64
17:45:26|21476.64
17:45:27|21475.05
17:45:28|21475.05
17:45:29|21475.05
17:45:30|21475.05
17:45:31|21475.05
17:45:32|21475.05
17:45:33|21482.75
17:45:34|21482.75
17:45:35|21482.75
17:45:36|21467.4
17:45:37|21467.4
17:45:38|21471.99
17:45:39|21471.99
17:45:40|21467.28
17:45:41|21465.17
17:45:42|21465.17
17:45:43|21460.73
17:45:44|21460.73
17:45:45|21458.43
17:45:46|21451.62
17:45:47|21449.63
17:45:48|21449.63
17:45:49|21443.4
17:45:50|21448.09
17:45:51|21443.17
17:45:52|21443.17
17:45:53|21440.56
17:45:54|21446.19
17:45:55|21446.19
17:45:56|21441.43
17:45:57|21441.43
17:45:58|21448.63
17:45:59|21448.63
17:46:00|21440.37
17:46:01|21440.37
17:46:02|21445.34
17:46:03|21452.46
17:46:04|21450.84
17:46:06|21450.84
17:46:07|21450.84
17:46:08|21454.19
17:46:09|21454.19
17:46:11|21454.19
17:46:11|21454.19
17:46:13|21457.24
17:46:15|21461.17
17:46:15|21461.17
17:46:16|21461.17
17:46:18|21461.17
17:46:19|21461.17
17:46:20|21461.17
17:46:21|21461.17
17:46:22|21453.79
17:46:23|21453.79
17:46:24|21457.08
17:46:25|21459.53
17:46:26|21459.53
17:46:28|21459.53
17:46:29|21463.4
17:46:30|21467.71
17:46:31|21467.72
17:46:32|21459.87
17:46:33|21455.03
17:46:34|21455.03
17:46:35|21455.03
17:46:36|21455.03
17:46:37|21455.03
17:46:38|21463.07
17:46:39|21463.07
17:46:40|21463.07
17:46:41|21463.07
17:46:42|21463.07
17:46:43|21463.07
17:46:44|21463.07
17:46:45|21458.21
17:46:47|21458.21
17:46:47|21458.21
17:46:49|21461.82
17:46:50|21461.82
17:46:50|21461.82
17:46:52|21461.82
17:46:52|21451.12
17:46:53|21451.12
17:46:55|21451.12
17:46:56|21451.12
17:46:56|21453.75
17:46:58|21453.75
17:46:59|21451.07
17:47:00|21451.07
17:47:01|21451.07
17:47:02|21451.07
17:47:03|21451.07
17:47:04|21451.07
17:47:05|21451.07
17:47:05|21450.
17:47:07|21459.85
17:47:08|21459.85
17:47:09|21459.85
17:47:10|21459.85
17:47:11|21459.85
17:47:12|21459.85
17:47:13|21453.14
17:47:14|21453.14
17:47:16|21453.14
17:47:17|21453.14
17:47:18|21453.14
17:47:18|21453.14
17:47:20|21453.14
17:47:21|21462.19
17:47:22|21462.19
17:47:22|21453.56
17:47:24|21461.11
17:47:24|21467.44
17:47:26|21467.44
17:47:27|21467.44
17:47:28|21467.44
17:47:29|21467.44
17:47:30|21467.44
17:47:30|21464.81
17:47:32|21464.81
17:47:33|21464.81
17:47:33|21464.81
17:47:34|21464.81
17:47:36|21464.81
17:47:37|21464.81
17:47:38|21464.81
17:47:39|21464.81
17:47:40|21464.81
17:47:41|21464.81
17:47:42|21464.81
17:47:43|21464.81
17:47:44|21464.81
17:47:45|21464.81
17:47:46|21464.81
17:47:47|21459.68
17:47:48|21459.68
17:47:49|21459.68
17:47:50|21458.12
17:47:51|21458.12
17:47:52|21458.12
17:47:53|21458.12
17:47:54|21458.12
17:47:55|21458.12
17:47:56|21458.12
17:47:57|21458.12
17:47:58|21458.12
17:47:59|21458.12
17:48:00|21458.12
17:48:01|21463.69
17:48:02|21463.69
17:48:03|21455.83
17:48:04|21453.03
17:48:05|21453.03
17:48:06|21454.11
17:48:08|21454.11
17:48:08|21454.11
17:48:10|21454.11
17:48:12|21454.11
17:48:13|21454.11
17:48:14|21454.11
17:48:16|21454.11
17:48:16|21454.11
17:48:17|21454.11
17:48:19|21456.67
17:48:20|21456.67
17:48:21|21456.67
17:48:22|21456.67
17:48:23|21456.67
17:48:24|21456.67
17:48:26|21456.67
17:48:27|21456.67
17:48:28|21450.79
17:48:30|21450.79
17:48:30|21450.79
17:48:31|21450.79
17:48:32|21450.79
17:48:33|21450.79
17:48:34|21450.79
17:48:35|21450.79
17:48:36|21450.79
17:48:37|21450.79
17:48:39|21450.79
17:48:39|21450.79
17:48:40|21451.88
17:48:41|21451.88
17:48:42|21451.88
17:48:44|21451.88
17:48:44|21451.88
17:48:45|21451.88
17:48:46|21452.96
17:48:47|21449.21
17:48:48|21449.21
17:48:49|21449.21
17:48:50|21449.21
17:48:52|21453.03
17:48:53|21453.03
17:48:54|21453.03
17:48:54|21453.03
17:48:56|21453.03
17:48:57|21453.03
17:48:58|21453.03
17:48:58|21453.03
17:49:00|21453.03
17:49:01|21452.87
17:49:02|21452.87
17:49:03|21452.87
17:49:04|21452.87
17:49:05|21452.87
17:49:06|21452.87
17:49:07|21452.87
17:49:08|21449.31
17:49:09|21449.31
17:49:10|21449.32
17:49:10|21438.82
17:49:12|21449.62
17:49:14|21449.62
17:49:15|21449.62
17:49:17|21449.62
17:49:17|21449.62
17:49:19|21449.62
17:49:19|21441.63
17:49:21|21441.63
17:49:22|21442.06
17:49:23|21442.06
17:49:25|21442.06
17:49:26|21442.06
17:49:27|21433.84
17:49:28|21433.84
17:49:29|21433.84
17:49:31|21433.84
17:49:31|21439.6
17:49:32|21439.6
17:49:33|21437.43
17:49:34|21437.43
17:49:35|21437.43
17:49:36|21437.43
17:49:37|21437.43
17:49:38|21438.5
17:49:39|21441.74
17:49:40|21445.04
17:49:41|21447.2
17:49:42|21447.2
17:49:43|21447.2
17:49:44|21447.2
17:49:45|21447.2
17:49:46|21440.2
17:49:47|21440.2
17:49:48|21440.71
17:49:49|21440.72
17:49:50|21440.72
17:49:51|21440.72
17:49:52|21440.72
17:49:54|21440.72
17:49:54|21440.72
17:49:56|21441.75
17:49:56|21441.75
17:49:58|21444.07
17:49:59|21444.07
17:50:00|21444.07
17:50:01|21444.07
17:50:02|21444.07
17:50:03|21444.07
17:50:04|21444.07
17:50:05|21444.07
17:50:06|21444.07
17:50:07|21444.07
17:50:08|21441.79
17:50:09|21441.79
17:50:10|21441.79
17:50:11|21441.79
17:50:12|21434.99
17:50:12|21434.99
17:50:15|21434.99
17:50:15|21434.99
17:50:17|21434.99
17:50:18|21434.99
17:50:18|21434.99
17:50:20|21438.56
17:50:21|21438.56
17:50:23|21435.87
17:50:23|21435.87
17:50:24|21435.87
17:50:25|21435.87
17:50:26|21435.87
17:50:27|21435.87
17:50:29|21442.05
17:50:30|21442.05
17:50:31|21442.05
17:50:32|21442.05
17:50:33|21442.05
17:50:34|21447.08
17:50:35|21447.08
17:50:37|21447.08
17:50:37|21447.08
17:50:38|21447.08
17:50:39|21447.08
17:50:40|21447.08
17:50:41|21447.08
17:50:42|21447.08
17:50:43|21447.08
17:50:44|21447.08
17:50:45|21447.08
17:50:46|21447.08
17:50:47|21447.08
17:50:48|21447.08
17:50:49|21447.08
17:50:50|21447.08
17:50:51|21447.08
17:50:52|21447.08
17:50:53|21447.08
17:50:54|21447.08
17:50:55|21447.08
17:50:56|21447.08
17:50:57|21447.08
17:50:58|21447.08
17:50:59|21447.08
17:51:00|21447.08
17:51:01|21447.08
17:51:02|21447.08
17:51:03|21447.08
17:51:04|21447.08
17:51:05|21447.08
17:51:06|21447.08
17:51:07|21447.08
17:51:08|21447.08
17:51:09|21447.08
17:51:10|21442.96
17:51:11|21442.96
17:51:12|21442.96
17:51:13|21455.15
17:51:15|21455.28
17:51:17|21455.28
17:51:17|21461.44
17:51:18|21461.44
17:51:19|21461.44
17:51:21|21464.85
17:51:22|21464.85
17:51:23|21464.85
17:51:25|21458.92
17:51:25|21458.92
17:51:27|21458.92
17:51:28|21458.92
17:51:28|21458.92
17:51:30|21458.92
17:51:31|21449.19
17:51:32|21449.19
17:51:32|21456.41
17:51:33|21456.41
17:51:35|21456.41
17:51:36|21445.53
17:51:36|21445.53
17:51:38|21445.53
17:51:39|21445.53
17:51:39|21445.53
17:51:41|21445.53
17:51:41|21445.53
17:51:43|21445.53
17:51:44|21445.53
17:51:45|21444.45
17:51:46|21444.45
17:51:47|21444.45
17:51:48|21444.45
17:51:49|21444.45
17:51:49|21444.45
17:51:50|21444.45
17:51:51|21453.18
17:51:53|21453.18
17:51:54|21453.18
17:51:55|21453.18
17:51:55|21453.18
17:51:57|21453.18
17:51:58|21453.18
17:51:59|21453.18
17:52:00|21453.18
17:52:00|21453.18
17:52:02|21453.18
17:52:03|21453.18
17:52:04|21453.18
17:52:05|21453.18
17:52:06|21453.18
17:52:07|21453.18
17:52:08|21453.18
17:52:09|21451.31
17:52:10|21451.31
17:52:11|21451.31
17:52:12|21451.31
17:52:13|21451.31
17:52:14|21451.31
17:52:15|21451.31
17:52:17|21451.31
17:52:18|21451.31
17:52:20|21451.31
17:52:21|21451.31
17:52:22|21447.36
17:52:23|21447.36
17:52:24|21447.36
17:52:26|21447.36
17:52:26|21447.36
17:52:27|21447.36
17:52:29|21447.36
17:52:30|21447.36
17:52:31|21447.36
17:52:32|21453.39
17:52:34|21453.39
17:52:35|21453.39
17:52:36|21453.39
17:52:36|21453.39
17:52:38|21453.39
17:52:39|21453.39
17:52:39|21453.39
17:52:40|21453.39
17:52:42|21454.47
17:52:43|21454.47
17:52:44|21454.47
17:52:45|21454.47
17:52:46|21454.47
17:52:47|21454.47
17:52:48|21454.47
17:52:49|21454.47
17:52:50|21454.47
17:52:51|21454.47
17:52:52|21447.23
17:52:53|21455.54
17:52:54|21455.54
17:52:55|21465.23
17:52:56|21465.23
17:52:57|21465.23
17:52:58|21465.23
17:53:00|21465.23
17:53:00|21465.23
17:53:02|21465.23
17:53:02|21465.23
17:53:04|21465.23
17:53:05|21465.23
17:53:05|21465.23
17:53:07|21460.21
17:53:08|21460.21
17:53:08|21464.
17:53:10|21464.
17:53:11|21464.
17:53:12|21464.
17:53:13|21464.
17:53:14|21464.
17:53:15|21464.
17:53:16|21464.
17:53:18|21464.
17:53:19|21464.
17:53:20|21464.
17:53:22|21459.74
17:53:23|21459.74
17:53:24|21459.74
17:53:25|21459.74
17:53:26|21459.74
17:53:28|21459.74
17:53:28|21459.74
17:53:30|21459.74
17:53:31|21450.5
17:53:32|21447.08
17:53:33|21447.08
17:53:35|21447.08
17:53:36|21447.08
17:53:37|21447.08
17:53:38|21447.08
17:53:39|21447.08
17:53:40|21447.08
17:53:41|21447.08
17:53:42|21447.08
17:53:43|21447.08
17:53:44|21447.08
17:53:45|21447.08
17:53:46|21446.
17:53:47|21446.
17:53:48|21446.
17:53:49|21445.96
17:53:50|21452.77
17:53:51|21460.75
17:53:52|21460.75
17:53:53|21455.54
17:53:54|21455.54
17:53:55|21455.54
17:53:56|21455.54
17:53:57|21455.54
17:53:58|21455.54
17:53:59|21455.54
17:54:00|21455.54
17:54:01|21455.54
17:54:02|21455.54
17:54:03|21454.59
17:54:04|21459.69
17:54:05|21454.07
17:54:07|21454.07
17:54:08|21454.07
17:54:08|21454.07
17:54:09|21454.07
17:54:11|21454.07
17:54:12|21454.07
17:54:13|21454.07
17:54:14|21454.07
17:54:15|21454.07
17:54:16|21454.07
17:54:16|21460.76
17:54:18|21461.84
17:54:19|21461.84
17:54:20|21462.91
17:54:21|21464.
17:54:22|21464.
17:54:24|21464.
17:54:24|21466.15
17:54:26|21466.49
17:54:27|21466.49
17:54:27|21466.49
17:54:29|21466.49
17:54:30|21466.49
17:54:31|21466.5
17:54:32|21471.08
17:54:33|21470.83
17:54:35|21474.07
17:54:36|21476.25
17:54:36|21476.58
17:54:38|21475.5
17:54:39|21475.53
17:54:39|21475.53
17:54:40|21475.53
17:54:42|21478.99
17:54:43|21478.99
17:54:44|21478.99
17:54:46|21478.99
17:54:47|21475.61
17:54:48|21475.61
17:54:50|21471.84
17:54:50|21473.59
17:54:51|21484.12
17:54:52|21482.98
17:54:54|21471.96
17:54:55|21471.96
17:54:56|21471.96
17:54:57|21471.96
17:54:58|21471.96
17:54:59|21469.57
17:55:00|21469.57
17:55:01|21472.8
17:55:02|21472.8
17:55:03|21472.8
17:55:04|21472.8
17:55:05|21472.8
17:55:06|21477.12
17:55:07|21473.89
17:55:08|21473.89
17:55:09|21472.81
17:55:09|21472.81
17:55:11|21472.81
17:55:12|21478.54
17:55:13|21485.73
17:55:14|21486.87
17:55:15|21486.87
17:55:16|21486.87
17:55:17|21486.87
17:55:19|21489.09
17:55:20|21490.16
17:55:22|21490.16
17:55:22|21490.16
17:55:24|21486.8
17:55:24|21486.29
17:55:27|21487.97
17:55:27|21487.97
17:55:28|21487.97
17:55:29|21486.1
17:55:30|21486.1
17:55:31|21486.1
17:55:32|21486.1
17:55:33|21486.1
17:55:34|21486.1
17:55:35|21492.36
17:55:36|21495.68
17:55:37|21495.68
17:55:38|21495.83
17:55:39|21494.8
17:55:40|21494.
17:55:41|21494.
17:55:43|21496.91
17:55:45|21498.93
17:55:45|21498.93
17:55:46|21498.93
17:55:47|21504.1
17:55:48|21499.64
17:55:49|21499.64
17:55:50|21499.18
17:55:51|21499.18
17:55:52|21499.18
17:55:53|21499.18
17:55:54|21500.
17:55:55|21504.86
17:55:56|21504.86
17:55:57|21504.86
17:55:58|21504.86
17:55:59|21504.86
17:56:00|21503.83
17:56:01|21507.01
17:56:02|21507.01
17:56:03|21507.01
17:56:04|21507.01
17:56:05|21507.01
17:56:06|21507.01
17:56:07|21507.01
17:56:08|21507.01
17:56:09|21503.77
17:56:10|21503.77
17:56:11|21503.77
17:56:12|21498.15
17:56:13|21498.15
17:56:14|21496.
17:56:15|21500.52
17:56:16|21500.52
17:56:17|21500.52
17:56:19|21497.55
17:56:20|21497.55
17:56:21|21497.55
17:56:23|21497.55
17:56:23|21497.55
17:56:24|21497.55
17:56:26|21496.52
17:56:27|21496.52
17:56:28|21496.7
17:56:29|21493.66
17:56:30|21493.66
17:56:32|21493.72
17:56:32|21493.72
17:56:33|21493.72
17:56:35|21489.4
17:56:35|21489.4
17:56:37|21489.4
17:56:38|21489.4
17:56:39|21487.14
17:56:40|21487.14
17:56:42|21487.14
17:56:42|21487.14
17:56:43|21487.14
17:56:44|21487.14
17:56:45|21487.14
17:56:47|21487.14
17:56:48|21487.14
17:56:49|21487.14
17:56:51|21487.14
17:56:51|21487.14
17:56:52|21487.14
17:56:53|21487.14
17:56:54|21487.14
17:56:55|21487.14
17:56:56|21487.14
17:56:57|21486.24
17:56:58|21486.24
17:56:59|21486.24
17:57:00|21486.24
17:57:01|21486.24
17:57:02|21486.24
17:57:03|21486.24
17:57:04|21495.86
17:57:05|21495.86
17:57:06|21495.86
17:57:07|21495.86
17:57:08|21495.86
17:57:09|21495.86
17:57:10|21500.13
17:57:11|21500.13
17:57:12|21500.13
17:57:13|21500.13
17:57:14|21500.13
17:57:15|21501.
17:57:16|21501.
17:57:17|21501.
17:57:18|21501.
17:57:20|21501.
17:57:22|21501.
17:57:23|21501.
17:57:24|21501.
17:57:25|21493.58
17:57:26|21493.58
17:57:27|21501.01
17:57:28|21501.01
17:57:30|21501.
17:57:30|21501.
17:57:31|21501.
17:57:33|21501.
17:57:33|21501.
17:57:34|21501.
17:57:36|21501.
17:57:38|21495.77
17:57:38|21495.77
17:57:40|21495.77
17:57:40|21496.85
17:57:41|21496.85
17:57:42|21496.85
17:57:43|21496.85
17:57:45|21496.85
17:57:45|21496.85
17:57:46|21496.85
17:57:47|21495.42
17:57:48|21495.42
17:57:50|21495.42
17:57:50|21495.42
17:57:51|21495.42
17:57:52|21494.35
17:57:53|21494.35
17:57:55|21494.35
17:57:55|21492.14
17:57:56|21492.14
17:57:57|21482.22
17:57:58|21475.42
17:57:59|21473.89
17:58:01|21478.99
17:58:02|21478.99
17:58:03|21478.99
17:58:03|21478.99
17:58:05|21482.73
17:58:06|21482.73
17:58:07|21482.73
17:58:08|21482.73
17:58:09|21482.73
17:58:10|21482.73
17:58:11|21482.73
17:58:12|21482.73
17:58:13|21484.89
17:58:14|21484.89
17:58:15|21484.89
17:58:16|21484.89
17:58:17|21484.89
17:58:18|21484.89
17:58:19|21484.89
17:58:20|21484.89
17:58:22|21484.89
17:58:22|21484.89
17:58:23|21484.89
17:58:24|21484.89
17:58:25|21484.89
17:58:26|21484.89
17:58:28|21477.76
17:58:28|21477.76
17:58:29|21477.76
17:58:30|21477.76
17:58:31|21477.76
17:58:33|21477.76
17:58:33|21477.76
17:58:34|21484.82
17:58:35|21484.82
17:58:36|21484.82
17:58:38|21484.82
17:58:39|21484.82
17:58:39|21484.82
17:58:41|21484.82
17:58:42|21484.82
17:58:43|21484.82
17:58:43|21484.82
17:58:45|21484.82
17:58:46|21484.82
17:58:47|21484.82
17:58:48|21484.82
17:58:49|21478.81
17:58:50|21478.81
17:58:51|21478.81
17:58:51|21484.82
17:58:54|21484.82
17:58:54|21484.82
17:58:55|21484.82
17:58:56|21478.81
17:58:57|21478.81
17:58:58|21478.81
17:58:59|21478.81
17:59:00|21483.74
17:59:01|21483.74
17:59:02|21486.97
17:59:03|21486.97
17:59:04|21486.97
17:59:05|21486.97
17:59:06|21489.44
17:59:07|21489.44
17:59:08|21489.44
17:59:09|21489.44
17:59:10|21489.44
17:59:11|21489.44
17:59:12|21490.51
17:59:13|21490.51
17:59:14|21490.51
17:59:15|21490.51
17:59:16|21490.51
17:59:17|21490.51
17:59:18|21485.51
17:59:19|21485.51
17:59:20|21485.51
17:59:21|21485.51
17:59:22|21485.51
17:59:23|21491.23
17:59:24|21491.23
17:59:25|21491.23
17:59:27|21491.23
17:59:28|21491.23
17:59:29|21491.23
17:59:30|21491.23
17:59:31|21491.23
17:59:31|21485.51
17:59:33|21485.51
17:59:34|21485.51
17:59:34|21485.51
17:59:36|21485.51
17:59:38|21485.51
17:59:39|21485.51
17:59:39|21485.51
17:59:40|21485.51
17:59:43|21485.51
17:59:43|21485.51
17:59:44|21485.51
17:59:46|21485.51
17:59:47|21485.51
17:59:48|21485.51
17:59:49|21492.3
17:59:50|21492.3
17:59:51|21492.3
17:59:52|21492.3
17:59:53|21492.3
17:59:54|21492.3
17:59:55|21492.3
17:59:56|21492.3
17:59:57|21492.3
17:59:57|21492.3
17:59:59|21492.3
17:59:59|21492.3
18:00:01|21487.66
18:00:02|21487.66
18:00:03|21487.66
18:00:04|21487.66
18:00:05|21487.66
18:00:06|21495.94
18:00:07|21495.94
18:00:09|21496.74
18:00:09|21496.74
18:00:10|21496.74
18:00:11|21496.74
18:00:12|21487.78
18:00:13|21487.78
18:00:14|21495.62
18:00:15|21495.62
18:00:16|21495.62
18:00:17|21495.62
18:00:18|21495.62
18:00:19|21495.62
18:00:20|21495.62
18:00:21|21498.11
18:00:22|21492.09
18:00:24|21492.09
18:00:25|21492.09
18:00:26|21492.09
18:00:28|21492.09
18:00:28|21492.09
18:00:29|21492.09
18:00:31|21490.42
18:00:32|21490.42
18:00:33|21490.42
18:00:34|21490.42
18:00:35|21494.87
18:00:37|21494.87
18:00:37|21494.87
18:00:38|21494.87
18:00:40|21494.87
18:00:41|21494.87
18:00:42|21494.87
18:00:44|21497.02
18:00:44|21497.02
18:00:45|21497.02
18:00:47|21497.02
18:00:48|21497.02
18:00:49|21491.5
18:00:50|21491.5
18:00:51|21491.5
18:00:51|21491.5
18:00:53|21491.5
18:00:54|21499.88
18:00:55|21499.88
18:00:56|21499.88
18:00:57|21499.88
18:00:58|21499.88
18:00:58|21499.88
18:01:00|21492.58
18:01:00|21492.58
18:01:02|21498.8
18:01:03|21498.8
18:01:04|21498.8
18:01:05|21498.81
18:01:06|21498.81
18:01:07|21498.81
18:01:08|21499.34
18:01:09|21499.34
18:01:10|21499.34
18:01:11|21499.34
18:01:12|21499.34
18:01:13|21499.34
18:01:14|21499.34
18:01:16|21502.48
18:01:16|21502.48
18:01:17|21502.48
18:01:18|21502.48
18:01:19|21502.48
18:01:20|21502.48
18:01:21|21504.63
18:01:22|21504.63
18:01:24|21504.63
18:01:26|21504.63
18:01:26|21504.63
18:01:28|21504.63
18:01:29|21504.63
18:01:30|21505.7
18:01:32|21504.99
18:01:32|21500.
18:01:33|21500.
18:01:34|21499.19
18:01:36|21502.83
18:01:37|21502.83
18:01:39|21502.83
18:01:39|21502.83
18:01:40|21502.83
18:01:41|21503.91
18:01:42|21503.91
18:01:43|21503.91
18:01:44|21503.91
18:01:45|21504.98
18:01:46|21501.36
18:01:47|21501.36
18:01:49|21501.36
18:01:50|21501.36
18:01:51|21504.99
18:01:53|21504.99
18:01:53|21504.99
18:01:54|21504.99
18:01:55|21504.99
18:01:56|21504.99
18:01:57|21505.03
18:01:58|21505.03
18:01:59|21504.99
18:02:00|21504.99
18:02:02|21504.99
18:02:03|21504.99
18:02:03|21504.99
18:02:05|21504.99
18:02:06|21504.99
18:02:06|21504.99
18:02:07|21504.99
18:02:08|21504.99
18:02:09|21504.99
18:02:11|21504.99
18:02:11|21501.07
18:02:13|21501.07
18:02:13|21501.07
18:02:15|21501.07
18:02:15|21503.95
18:02:17|21503.91
18:02:18|21503.91
18:02:19|21503.91
18:02:20|21503.91
18:02:21|21503.91
18:02:22|21503.91
18:02:23|21499.2
18:02:24|21499.2
18:02:25|21504.99
18:02:26|21504.99
18:02:27|21504.99
18:02:28|21504.99
18:02:29|21504.99
18:02:30|21504.99
18:02:32|21504.99
18:02:33|21496.93
18:02:34|21501.3
18:02:35|21501.3
18:02:36|21501.3
18:02:37|21501.3
18:02:39|21501.3
18:02:40|21501.3
18:02:41|21501.3
18:02:42|21500.22
18:02:42|21500.22
18:02:43|21500.22
18:02:44|21496.93
18:02:46|21496.93
18:02:46|21496.93
18:02:48|21500.22
18:02:48|21500.22
18:02:50|21500.22
18:02:50|21500.22
18:02:52|21500.22
18:02:53|21500.22
18:02:53|21500.22
18:02:55|21500.22
18:02:56|21500.22
18:02:56|21496.48
18:02:58|21496.48
18:02:59|21496.48
18:02:59|21498.93
18:03:00|21498.93
18:03:02|21498.93
18:03:02|21498.97
18:03:03|21498.92
18:03:04|21498.92
18:03:06|21498.93
18:03:06|21498.93
18:03:08|21496.48
18:03:09|21496.48
18:03:10|21496.48
18:03:11|21496.48
18:03:12|21498.92
18:03:13|21498.92
18:03:14|21498.92
18:03:15|21498.92
18:03:16|21495.86
18:03:17|21495.86
18:03:18|21495.86
18:03:19|21495.86
18:03:20|21495.86
18:03:21|21495.86
18:03:23|21495.86
18:03:23|21495.86
18:03:24|21495.86
18:03:26|21495.86
18:03:28|21493.33
18:03:28|21493.33
18:03:29|21493.33
18:03:31|21481.4
18:03:33|21481.4
18:03:34|21481.4
18:03:35|21481.4
18:03:36|21481.4
18:03:37|21481.4
18:03:38|21481.4
18:03:39|21481.4
18:03:39|21481.4
18:03:41|21481.4
18:03:42|21481.4
18:03:43|21481.4
18:03:44|21481.4
18:03:45|21481.4
18:03:46|21481.4
18:03:47|21481.4
18:03:48|21481.4
18:03:49|21481.4
18:03:50|21481.4
18:03:51|21481.4
18:03:52|21478.83
18:03:53|21478.83
18:03:54|21476.68
18:03:55|21476.68
18:03:56|21476.68
18:03:57|21476.68
18:03:59|21476.68
18:04:00|21476.68
18:04:00|21476.68
18:04:01|21476.68
18:04:02|21476.68
18:04:03|21476.68
18:04:04|21476.68
18:04:05|21476.68
18:04:06|21476.68
18:04:07|21476.68
18:04:08|21476.68
18:04:09|21476.68
18:04:10|21476.68
18:04:11|21476.68
18:04:12|21474.14
18:04:13|21474.96
18:04:14|21479.72
18:04:15|21479.74
18:04:16|21479.74
18:04:17|21479.74
18:04:18|21480.
18:04:19|21480.
18:04:20|21480.
18:04:22|21484.29
18:04:22|21484.29
18:04:23|21484.29
18:04:25|21484.29
18:04:26|21484.29
18:04:27|21484.29
18:04:29|21484.29
18:04:30|21484.29
18:04:32|21484.29
18:04:33|21484.29
18:04:34|21484.29
18:04:35|21484.29
18:04:37|21484.29
18:04:38|21481.07
18:04:39|21481.07
18:04:40|21481.07
18:04:41|21481.07
18:04:43|21481.07
18:04:44|21481.07
18:04:45|21481.07
18:04:46|21484.81
18:04:47|21484.81
18:04:48|21484.81
18:04:49|21484.81
18:04:50|21485.89
18:04:51|21485.89
18:04:52|21481.07
18:04:53|21480.
18:04:54|21480.
18:04:56|21480.
18:04:57|21480.
18:04:58|21480.
18:04:59|21481.56
18:05:00|21481.56
18:05:01|21481.56
18:05:02|21481.57
18:05:03|21481.57
18:05:04|21481.57
18:05:05|21481.57
18:05:06|21481.57
18:05:07|21481.57
18:05:08|21481.57
18:05:09|21474.96
18:05:10|21474.96
18:05:11|21474.96
18:05:12|21474.96
18:05:13|21474.96
18:05:14|21474.96
18:05:15|21474.96
18:05:16|21474.96
18:05:17|21474.96
18:05:17|21474.96
18:05:19|21481.83
18:05:20|21481.83
18:05:20|21474.96
18:05:22|21474.96
18:05:23|21474.96
18:05:23|21474.96
18:05:25|21474.96
18:05:26|21481.83
18:05:27|21474.96
18:05:29|21474.96
18:05:29|21474.96
18:05:30|21474.96
18:05:31|21474.96
18:05:33|21474.96
18:05:34|21474.92
18:05:35|21474.92
18:05:37|21474.92
18:05:37|21474.96
18:05:38|21474.96
18:05:39|21474.96
18:05:40|21474.96
18:05:42|21474.96
18:05:44|21473.89
18:05:44|21473.89
18:05:45|21473.89
18:05:46|21473.89
18:05:47|21473.89
18:05:48|21473.89
18:05:49|21473.89
18:05:50|21473.89
18:05:51|21473.89
18:05:52|21473.89
18:05:53|21475.36
18:05:54|21475.36
18:05:55|21475.35
18:05:56|21477.52
18:05:57|21477.52
18:05:58|21477.52
18:05:59|21477.52
18:06:00|21477.52
18:06:01|21477.52
18:06:03|21477.52
18:06:04|21477.52
18:06:05|21477.52
18:06:06|21477.52
18:06:07|21477.52
18:06:08|21477.52
18:06:09|21477.52
18:06:10|21477.52
18:06:11|21472.36
18:06:11|21472.36
18:06:13|21474.28
18:06:14|21474.28
18:06:15|21474.28
18:06:16|21471.73
18:06:18|21471.73
18:06:18|21473.58
18:06:19|21473.58
18:06:20|21473.58
18:06:21|21473.58
18:06:22|21473.58
18:06:23|21473.58
18:06:24|21470.21
18:06:25|21470.21
18:06:26|21470.21
18:06:27|21470.21
18:06:29|21470.21
18:06:31|21437.2
18:06:31|21429.6
18:06:32|21410.31
18:06:34|21421.28
18:06:35|21422.97
18:06:36|21432.34
18:06:37|21430.65
18:06:38|21421.23
18:06:40|21419.13
18:06:41|21402.55
18:06:42|21402.55
18:06:43|21402.55
18:06:44|21403.62
18:06:45|21400.9
18:06:47|21399.17
18:06:47|21396.45
18:06:48|21396.45
18:06:50|21394.39
18:06:50|21396.5
18:06:52|21394.64
18:06:53|21395.74
18:06:54|21395.74
18:06:55|21395.74
18:06:56|21395.78
18:06:57|21396.84
18:06:58|21396.84
18:06:59|21396.84
18:07:00|21409.21
18:07:01|21403.43
18:07:02|21412.17
18:07:03|21410.82
18:07:04|21410.82
18:07:05|21412.16
18:07:06|21413.13
18:07:07|21413.13
18:07:08|21413.13
18:07:09|21413.13
18:07:10|21413.13
18:07:11|21410.97
18:07:12|21410.97
18:07:13|21410.97
18:07:14|21410.97
18:07:15|21410.97
18:07:16|21399.85
18:07:17|21399.85
18:07:18|21406.34
18:07:19|21406.34
18:07:20|21411.06
18:07:21|21414.8
18:07:22|21414.8
18:07:23|21414.8
18:07:24|21414.8
18:07:25|21414.8
18:07:26|21415.88
18:07:28|21422.94
18:07:28|21422.94
18:07:30|21428.34
18:07:32|21428.34
18:07:32|21428.34
18:07:34|21428.34
18:07:35|21428.34
18:07:36|21428.34
18:07:38|21419.34
18:07:39|21419.34
18:07:40|21416.44
18:07:40|21416.44
18:07:42|21416.44
18:07:43|21416.44
18:07:44|21413.03
18:07:45|21413.03
18:07:46|21413.03
18:07:47|21413.03
18:07:48|21413.03
18:07:49|21413.03
18:07:50|21413.03
18:07:51|21424.98
18:07:52|21426.14
18:07:53|21426.14
18:07:54|21426.14
18:07:55|21413.03
18:07:56|21413.03
18:07:57|21413.03
18:07:58|21413.03
18:07:59|21413.03
18:08:00|21413.03
18:08:01|21423.59
18:08:02|21417.44
18:08:03|21417.44
18:08:04|21417.44
18:08:05|21417.44
18:08:07|21417.44
18:08:08|21417.44
18:08:09|21413.03
18:08:10|21413.75
18:08:11|21413.75
18:08:12|21413.75
18:08:13|21413.75
18:08:14|21413.35
18:08:15|21413.35
18:08:15|21413.35
18:08:17|21408.9
18:08:18|21408.9
18:08:19|21408.9
18:08:20|21414.22
18:08:21|21414.26
18:08:22|21414.26
18:08:23|21417.38
18:08:24|21417.38
18:08:25|21417.38
18:08:26|21417.38
18:08:27|21417.38
18:08:28|21417.38
18:08:29|21416.53
18:08:30|21416.53
18:08:32|21416.53
18:08:33|21416.53
18:08:34|21416.53
18:08:35|21416.53
18:08:36|21418.
18:08:37|21418.
18:08:38|21418.
18:08:39|21418.
18:08:40|21418.
18:08:41|21418.
18:08:42|21418.
18:08:43|21418.
18:08:44|21418.
18:08:46|21418.
18:08:47|21418.
18:08:47|21418.
18:08:49|21418.
18:08:49|21418.
18:08:50|21418.
18:08:51|21418.
18:08:53|21409.29
18:08:53|21408.82
18:08:55|21408.82
18:08:55|21404.06
18:08:56|21404.06
18:08:58|21398.51
18:08:59|21398.51
18:09:00|21398.26
18:09:01|21398.26
18:09:02|21403.6
18:09:03|21403.6
18:09:04|21403.6
18:09:05|21406.86
18:09:05|21406.86
18:09:06|21406.86
18:09:08|21406.86
18:09:09|21406.86
18:09:10|21402.68
18:09:11|21402.68
18:09:12|21402.68
18:09:13|21402.68
18:09:14|21398.26
18:09:15|21398.26
18:09:16|21398.26
18:09:18|21398.26
18:09:19|21398.26
18:09:19|21406.86
18:09:21|21406.86
18:09:22|21406.86
18:09:23|21406.86
18:09:23|21406.86
18:09:24|21406.86
18:09:25|21406.86
18:09:27|21406.86
18:09:28|21406.86
18:09:29|21406.86
18:09:30|21406.86
18:09:31|21406.86
18:09:32|21406.86
18:09:34|21406.86
18:09:36|21406.86
18:09:36|21406.86
18:09:38|21406.86
18:09:40|21406.86
18:09:41|21406.86
18:09:42|21406.86
18:09:43|21406.86
18:09:45|21406.86
18:09:45|21406.86
18:09:46|21406.86
18:09:47|21406.86
18:09:48|21406.86
18:09:50|21406.86
18:09:50|21406.86
18:09:52|21406.86
18:09:53|21406.86
18:09:54|21406.86
18:09:55|21406.86
18:09:56|21405.38
18:09:57|21405.38
18:09:58|21405.38
18:09:59|21405.38
18:10:00|21405.38
18:10:02|21384.28
18:10:02|21389.6
18:10:03|21389.6
18:10:04|21389.6
18:10:05|21389.6
18:10:06|21390.13
18:10:07|21375.38
18:10:08|21375.38
18:10:09|21375.38
18:10:10|21375.38
18:10:11|21375.38
18:10:12|21376.44
18:10:13|21377.81
18:10:14|21378.31
18:10:15|21379.72
18:10:16|21386.08
18:10:17|21386.08
18:10:18|21397.61
18:10:19|21397.61
18:10:20|21397.61
18:10:21|21388.01
18:10:22|21389.08
18:10:23|21389.08
18:10:24|21405.91
18:10:25|21405.91
18:10:26|21405.91
18:10:27|21395.79
18:10:29|21395.79
18:10:30|21396.87
18:10:31|21397.95
18:10:32|21397.95
18:10:34|21397.91
18:10:35|21393.54
18:10:37|21393.54
18:10:38|21393.54
18:10:40|21401.68
18:10:41|21401.68
18:10:42|21401.68
18:10:43|21401.68
18:10:44|21401.68
18:10:45|21401.68
18:10:46|21401.68
18:10:47|21401.68
18:10:49|21401.68
18:10:49|21401.68
18:10:50|21401.68
18:10:51|21401.68
18:10:52|21401.68
18:10:53|21401.68
18:10:54|21401.68
18:10:55|21408.3
18:10:56|21408.3
18:10:57|21408.3
18:10:58|21407.7
18:10:59|21405.58
18:11:01|21409.9
18:11:01|21409.9
18:11:03|21409.9
18:11:04|21409.9
18:11:05|21409.9
18:11:06|21406.04
18:11:07|21406.04
18:11:08|21406.04
18:11:09|21412.54
18:11:10|21412.54
18:11:11|21412.54
18:11:13|21418.39
18:11:13|21418.39
18:11:14|21412.52
18:11:15|21412.52
18:11:16|21407.36
18:11:17|21407.36
18:11:18|21417.47
18:11:19|21417.47
18:11:20|21412.76
18:11:21|21412.76
18:11:22|21412.76
18:11:23|21412.76
18:11:24|21411.69
18:11:25|21411.69
18:11:26|21411.69
18:11:27|21411.69
18:11:28|21413.84
18:11:29|21413.84
18:11:30|21413.84
18:11:31|21413.84
18:11:32|21413.84
18:11:34|21413.84
18:11:36|21413.84
18:11:37|21413.84
18:11:39|21413.84
18:11:40|21413.84
18:11:42|21413.12
18:11:42|21413.12
18:11:43|21404.56
18:11:45|21404.56
18:11:46|21408.87
18:11:47|21408.87
18:11:49|21405.38
18:11:49|21405.38
18:11:51|21405.38
18:11:52|21405.38
18:11:53|21405.38
18:11:54|21405.38
18:11:55|21405.38
18:11:55|21405.38
18:11:58|21409.79
18:11:58|21417.56
18:11:59|21417.56
18:12:00|21420.68
18:12:01|21410.87
18:12:02|21407.71
18:12:03|21407.71
18:12:04|21407.71
18:12:05|21406.64
18:12:06|21406.64
18:12:07|21406.64
18:12:08|21404.5
18:12:09|21404.5
18:12:10|21404.5
18:12:11|21404.5
18:12:12|21403.42
18:12:13|21403.42
18:12:14|21403.42
18:12:15|21403.42
18:12:16|21403.42
18:12:17|21408.65
18:12:18|21408.65
18:12:19|21408.65
18:12:20|21408.65
18:12:21|21408.65
18:12:22|21408.65
18:12:23|21408.65
18:12:24|21408.65
18:12:25|21408.65
18:12:26|21408.65
18:12:27|21408.65
18:12:28|21408.65
18:12:29|21408.65
18:12:30|21408.65
18:12:31|21408.65
18:12:32|21408.65
18:12:33|21408.65
18:12:35|21408.65
18:12:37|21408.65
18:12:38|21408.65
18:12:40|21408.65
18:12:40|21408.42
18:12:41|21408.42
18:12:42|21408.42
18:12:43|21416.95
18:12:44|21416.95
18:12:46|21416.95
18:12:47|21416.95
18:12:48|21423.69
18:12:49|21423.69
18:12:50|21423.69
18:12:51|21423.69
18:12:52|21423.69
18:12:53|21423.69
18:12:54|21415.99
18:12:55|21415.99
18:12:56|21415.99
18:12:57|21415.99
18:12:58|21415.99
18:12:59|21415.99
18:13:00|21415.99
18:13:01|21415.99
18:13:02|21415.99
18:13:03|21415.99
18:13:04|21415.99
18:13:05|21415.99
18:13:06|21415.99
18:13:07|21415.99
18:13:08|21415.99
18:13:09|21415.99
18:13:10|21415.99
18:13:11|21415.99
18:13:12|21419.22
18:13:13|21419.22
18:13:14|21419.22
18:13:15|21423.98
18:13:16|21426.27
18:13:17|21426.
18:13:18|21426.
18:13:19|21426.
18:13:20|21416.95
18:13:21|21416.95
18:13:22|21416.95
18:13:23|21416.95
18:13:24|21416.95
18:13:25|21416.95
18:13:26|21427.47
18:13:27|21427.47
18:13:28|21427.47
18:13:29|21427.47
18:13:30|21418.93
18:13:31|21418.93
18:13:32|21418.93
18:13:33|21418.93
18:13:34|21418.93
18:13:35|21418.93
18:13:37|21416.28
18:13:37|21416.28
18:13:39|21416.28
18:13:41|21416.28
18:13:42|21416.28
18:13:43|21416.28
18:13:43|21416.28
18:13:45|21413.64
18:13:45|21413.64
18:13:47|21413.64
18:13:48|21413.64
18:13:49|21413.64
18:13:50|21413.64
18:13:51|21413.64
18:13:52|21413.64
18:13:54|21413.64
18:13:54|21413.64
18:13:55|21413.64
18:13:56|21413.64
18:13:57|21413.64
18:13:58|21418.25
18:13:59|21418.25
18:14:00|21418.24
18:14:01|21412.94
18:14:02|21412.94
18:14:03|21412.94
18:14:04|21412.94
18:14:05|21412.94
18:14:06|21412.94
18:14:07|21412.94
18:14:08|21419.79
18:14:09|21412.15
18:14:10|21412.15
18:14:11|21412.15
18:14:12|21412.15
18:14:13|21412.15
18:14:14|21412.15
18:14:15|21412.15
18:14:16|21416.55
18:14:17|21416.55
18:14:18|21416.55
18:14:19|21416.55
18:14:20|21416.55
18:14:21|21416.55
18:14:22|21416.55
18:14:23|21416.55
18:14:24|21416.55
18:14:25|21416.55
18:14:26|21416.55
18:14:27|21416.55
18:14:28|21416.59
18:14:29|21416.59
18:14:30|21416.59
18:14:31|21416.59
18:14:32|21416.59
18:14:33|21416.59
18:14:34|21416.59
18:14:35|21416.59
18:14:37|21416.59
18:14:39|21410.16
18:14:40|21410.16
18:14:41|21410.16
18:14:43|21410.16
18:14:43|21410.16
18:14:44|21410.16
18:14:46|21410.16
18:14:47|21410.16
18:14:49|21410.16
18:14:49|21410.27
18:14:50|21410.27
18:14:51|21410.16
18:14:52|21410.16
18:14:53|21410.16
18:14:54|21410.16
18:14:55|21410.16
18:14:56|21410.16
18:14:57|21410.16
18:14:59|21410.16
18:15:00|21410.16
18:15:00|21423.25
18:15:02|21409.89
18:15:02|21409.89
18:15:04|21409.89
18:15:05|21409.89
18:15:06|21409.89
18:15:07|21409.89
18:15:08|21409.89
18:15:09|21409.89
18:15:10|21409.89
18:15:11|21409.89
18:15:12|21409.89
18:15:12|21409.89
18:15:14|21409.89
18:15:15|21409.89
18:15:16|21409.89
18:15:17|21409.89
18:15:18|21409.89
18:15:19|21409.89
18:15:20|21409.89
18:15:21|21409.89
18:15:22|21409.89
18:15:22|21409.89
18:15:24|21409.89
18:15:25|21409.89
18:15:26|21409.89
18:15:27|21409.89
18:15:28|21409.89
18:15:29|21409.89
18:15:30|21400.76
18:15:31|21400.76
18:15:32|21400.76
18:15:33|21400.76
18:15:34|21400.76
18:15:35|21400.76
18:15:35|21400.76
18:15:37|21400.76
18:15:39|21400.76
18:15:40|21401.36
18:15:41|21401.36
18:15:43|21400.
18:15:43|21400.
18:15:45|21400.
18:15:46|21400.
18:15:46|21400.
18:15:48|21400.
18:15:49|21400.
18:15:49|21400.
18:15:51|21400.
18:15:52|21400.
18:15:53|21400.
18:15:54|21397.26
18:15:54|21404.92
18:15:56|21404.92
18:15:57|21404.92
18:15:58|21404.92
18:15:59|21410.34
18:16:01|21410.34
18:16:02|21410.34
18:16:03|21410.34
18:16:04|21410.34
18:16:05|21410.34
18:16:06|21410.34
18:16:07|21413.5
18:16:08|21413.5
18:16:09|21413.5
18:16:10|21413.5
18:16:11|21413.5
18:16:12|21412.96
18:16:13|21412.96
18:16:13|21412.96
18:16:15|21412.96
18:16:16|21412.96
18:16:17|21412.96
18:16:19|21412.96
18:16:19|21412.96
18:16:20|21412.96
18:16:21|21412.96
18:16:22|21412.96
18:16:23|21412.96
18:16:24|21412.96
18:16:25|21412.96
18:16:26|21412.96
18:16:27|21412.96
18:16:28|21412.96
18:16:29|21412.96
18:16:30|21412.96
18:16:31|21412.96
18:16:32|21412.96
18:16:33|21412.96
18:16:34|21412.96
18:16:35|21412.96
18:16:36|21412.96
18:16:37|21408.39
18:16:39|21408.39
18:16:41|21408.39
18:16:41|21408.39
18:16:42|21408.39
18:16:43|21408.57
18:16:44|21408.57
18:16:46|21408.57
18:16:47|21408.57
18:16:48|21408.57
18:16:49|21408.57
18:16:51|21408.03
18:16:51|21408.03
18:16:52|21403.92
18:16:53|21403.92
18:16:54|21403.92
18:16:55|21403.92
18:16:56|21403.92
18:16:57|21403.92
18:16:58|21403.92
18:16:59|21403.92
18:17:00|21403.92
18:17:01|21406.08
18:17:02|21416.56
18:17:03|21416.57
18:17:04|21416.57
18:17:05|21416.57
18:17:06|21416.57
18:17:07|21416.57
18:17:08|21416.57
18:17:09|21416.57
18:17:10|21416.57
18:17:11|21417.46
18:17:12|21417.46
18:17:13|21417.46
18:17:14|21417.46
18:17:16|21422.18
18:17:17|21422.18
18:17:18|21422.18
18:17:19|21422.18
18:17:20|21422.18
18:17:21|21422.18
18:17:22|21422.18
18:17:22|21422.18
18:17:24|21422.18
18:17:25|21422.18
18:17:26|21422.18
18:17:26|21422.18
18:17:28|21422.18
18:17:29|21422.49
18:17:30|21422.49
18:17:31|21422.49
18:17:32|21422.49
18:17:32|21422.49
18:17:34|21422.49
18:17:35|21417.51
18:17:37|21417.51
18:17:37|21417.51
18:17:38|21417.51
18:17:40|21417.51
18:17:42|21417.51
18:17:43|21417.51
18:17:45|21417.51
18:17:45|21417.51
18:17:46|21422.49
18:17:48|21422.49
18:17:49|21422.49
18:17:51|21422.49
18:17:51|21422.49
18:17:52|21422.49
18:17:54|21420.54
18:17:55|21420.54
18:17:56|21420.54
18:17:57|21420.54
18:17:58|21419.04
18:17:59|21419.04
18:17:59|21419.04
18:18:02|21419.04
18:18:02|21411.87
18:18:04|21406.05
18:18:05|21406.05
18:18:06|21406.05
18:18:07|21406.05
18:18:09|21406.05
18:18:09|21406.05
18:18:11|21406.05
18:18:12|21406.05
18:18:12|21406.05
18:18:13|21406.05
18:18:15|21406.05
18:18:15|21406.05
18:18:17|21406.05
18:18:18|21406.05
18:18:19|21406.05
18:18:20|21407.13
18:18:21|21407.13
18:18:22|21407.13
18:18:23|21407.13
18:18:24|21407.13
18:18:25|21407.13
18:18:26|21407.13
18:18:27|21407.13
18:18:28|21407.13
18:18:29|21407.13
18:18:30|21407.13
18:18:31|21407.13
18:18:32|21407.13
18:18:33|21407.13
18:18:34|21407.13
18:18:35|21407.13
18:18:36|21407.13
18:18:37|21408.87
18:18:38|21408.87
18:18:39|21408.87
18:18:40|21408.87
18:18:41|21408.87
18:18:43|21408.87
18:18:43|21408.87
18:18:44|21408.87
18:18:45|21408.87
18:18:46|21408.87
18:18:47|21408.87
18:18:49|21408.87
18:18:50|21416.54
18:18:51|21416.54
18:18:52|21416.54
18:18:54|21416.54
18:18:54|21416.54
18:18:55|21418.67
18:18:56|21418.67
18:18:57|21418.67
18:18:58|21418.67
18:18:59|21418.67
18:19:01|21418.67
18:19:02|21418.67
18:19:03|21418.55
18:19:04|21418.55
18:19:05|21418.55
18:19:06|21418.55
18:19:07|21418.55
18:19:07|21418.55
18:19:09|21418.55
18:19:10|21418.55
18:19:11|21418.55
18:19:12|21418.55
18:19:12|21411.43
18:19:14|21417.47
18:19:16|21420.55
18:19:17|21420.55
18:19:18|21420.55
18:19:19|21420.55
18:19:20|21420.55
18:19:21|21423.94
18:19:22|21423.94
18:19:23|21430.19
18:19:24|21424.8
18:19:26|21424.8
18:19:26|21424.8
18:19:27|21424.8
18:19:28|21424.8
18:19:29|21424.8
18:19:30|21424.8
18:19:31|21424.8
18:19:32|21424.8
18:19:33|21424.8
18:19:34|21424.8
18:19:35|21424.8
18:19:36|21424.8
18:19:37|21424.8
18:19:39|21424.8
18:19:40|21417.77
18:19:41|21417.77
18:19:43|21417.77
18:19:43|21417.77
18:19:45|21417.77
18:19:46|21417.77
18:19:47|21417.77
18:19:49|21417.77
18:19:49|21417.77
18:19:50|21417.77
18:19:52|21417.77
18:19:53|21417.77
18:19:54|21417.77
18:19:55|21417.77
18:19:57|21417.77
18:19:57|21417.77
18:19:59|21417.77
18:20:00|21417.77
18:20:01|21417.77
18:20:03|21417.77
18:20:04|21417.77
18:20:04|21417.77
18:20:05|21417.77
18:20:07|21417.77
18:20:08|21426.94
18:20:09|21427.19
18:20:10|21427.19
18:20:11|21427.19
18:20:12|21427.19
18:20:13|21427.19
18:20:14|21427.19
18:20:16|21427.19
18:20:16|21427.19
18:20:17|21427.19
18:20:18|21427.19
18:20:19|21427.19
18:20:20|21427.19
18:20:22|21427.19
18:20:23|21427.19
18:20:24|21426.54
18:20:25|21426.54
18:20:26|21426.54
18:20:27|21426.54
18:20:27|21426.54
18:20:29|21426.54
18:20:30|21426.54
18:20:31|21426.54
18:20:32|21426.54
18:20:33|21431.91
18:20:33|21431.91
18:20:35|21428.07
18:20:36|21428.07
18:20:37|21428.07
18:20:38|21428.07
18:20:39|21431.91
18:20:40|21435.12
18:20:41|21435.12
18:20:42|21435.12
18:20:43|21435.12
18:20:45|21436.39
18:20:46|21436.39
18:20:47|21436.39
18:20:48|21436.39
18:20:49|21436.39
18:20:50|21436.39
18:20:51|21437.42
18:20:52|21433.83
18:20:53|21433.83
18:20:55|21436.19
18:20:55|21436.19
18:20:56|21436.19
18:20:57|21436.19
18:20:58|21444.84
18:20:59|21444.84
18:21:00|21444.84
18:21:01|21444.84
18:21:02|21443.77
18:21:03|21443.77
18:21:04|21443.77
18:21:05|21443.77
18:21:06|21443.77
18:21:07|21443.77
18:21:08|21441.53
18:21:09|21441.53
18:21:10|21441.53
18:21:11|21441.53
18:21:12|21441.53
18:21:13|21441.53
18:21:14|21441.53
18:21:15|21433.09
18:21:16|21433.09
18:21:17|21433.09
18:21:18|21433.09
18:21:19|21433.09
18:21:20|21433.09
18:21:21|21433.09
18:21:22|21433.09
18:21:23|21433.09
18:21:24|21433.09
18:21:25|21433.09
18:21:26|21433.09
18:21:27|21433.09
18:21:28|21433.09
18:21:29|21433.09
18:21:30|21433.09
18:21:31|21433.09
18:21:32|21441.53
18:21:33|21441.53
18:21:34|21441.53
18:21:35|21441.53
18:21:37|21441.53
18:21:38|21441.53
18:21:39|21441.53
18:21:40|21441.53
18:21:40|21441.53
18:21:42|21441.53
18:21:43|21441.53
18:21:44|21441.53
18:21:45|21441.53
18:21:47|21441.53
18:21:48|21441.53
18:21:49|21441.53
18:21:50|21441.53
18:21:52|21441.53
18:21:53|21441.53
18:21:54|21441.53
18:21:55|21441.53
18:21:56|21441.53
18:21:58|21441.53
18:21:59|21441.53
18:21:59|21441.53
18:22:00|21441.53
18:22:01|21441.53
18:22:03|21441.53
18:22:05|21441.53
18:22:05|21441.53
18:22:06|21441.53
18:22:07|21441.53
18:22:08|21433.16
18:22:09|21433.16
18:22:10|21433.16
18:22:11|21433.16
18:22:13|21441.53
18:22:14|21441.53
18:22:15|21443.67
18:22:16|21441.52
18:22:17|21441.52
18:22:18|21441.52
18:22:19|21441.52
18:22:19|21441.52
18:22:21|21441.52
18:22:22|21429.17
18:22:23|21429.17
18:22:24|21429.17
18:22:25|21425.95
18:22:26|21425.95
18:22:27|21425.95
18:22:28|21425.95
18:22:29|21425.95
18:22:30|21425.95
18:22:31|21425.95
18:22:32|21425.95
18:22:33|21425.95
18:22:33|21435.04
18:22:35|21435.04
18:22:36|21435.04
18:22:37|21435.04
18:22:38|21435.04
18:22:39|21435.04
18:22:40|21435.04
18:22:41|21435.04
18:22:42|21435.04
18:22:43|21435.04
18:22:44|21435.04
18:22:46|21435.04
18:22:46|21435.04
18:22:47|21435.04
18:22:48|21435.04
18:22:49|21435.04
18:22:50|21435.04
18:22:52|21428.11
18:22:54|21428.11
18:22:54|21425.36
18:22:55|21425.36
18:22:56|21425.36
18:22:58|21425.36
18:22:59|21425.36
18:23:00|21425.36
18:23:01|21425.36
18:23:02|21425.36
18:23:04|21425.36
18:23:04|21425.36
18:23:05|21425.36
18:23:06|21425.36
18:23:07|21429.63
18:23:08|21420.07
18:23:09|21420.07
18:23:10|21420.07
18:23:11|21420.07
18:23:13|21420.07
18:23:13|21420.07
18:23:15|21420.07
18:23:16|21420.07
18:23:17|21420.07
18:23:18|21420.07
18:23:18|21420.07
18:23:20|21420.07
18:23:21|21419.
18:23:22|21419.
18:23:23|21411.87
18:23:24|21411.87
18:23:25|21411.87
18:23:26|21411.87
18:23:27|21414.5
18:23:28|21414.5
18:23:29|21414.5
18:23:30|21414.5
18:23:31|21407.23
18:23:32|21407.23
18:23:32|21407.23
18:23:33|21407.23
18:23:35|21407.23
18:23:36|21407.23
18:23:37|21407.23
18:23:38|21407.23
18:23:39|21407.23
18:23:40|21407.23
18:23:40|21407.23
18:23:42|21407.23
18:23:44|21407.23
18:23:44|21411.24
18:23:46|21411.24
18:23:47|21411.24
18:23:49|21411.24
18:23:50|21411.24
18:23:51|21411.24
18:23:52|21411.24
18:23:53|21411.24
18:23:54|21411.24
18:23:55|21411.24
18:23:56|21411.24
18:23:57|21411.24
18:23:58|21411.24
18:23:59|21411.24
18:24:00|21404.2
18:24:01|21404.2
18:24:02|21404.2
18:24:03|21404.2
18:24:05|21404.2
18:24:05|21404.2
18:24:06|21404.2
18:24:07|21404.2
18:24:08|21406.96
18:24:09|21406.96
18:24:10|21406.96
18:24:11|21406.96
18:24:12|21404.2
18:24:13|21404.2
18:24:15|21404.2
18:24:16|21404.2
18:24:17|21404.2
18:24:18|21404.2
18:24:19|21413.92
18:24:19|21415.55
18:24:21|21415.55
18:24:22|21415.55
18:24:23|21415.55
18:24:24|21415.55
18:24:25|21415.55
18:24:26|21425.04
18:24:27|21425.04
18:24:28|21425.04
18:24:29|21425.04
18:24:30|21425.04
18:24:31|21425.04
18:24:32|21425.04
18:24:33|21425.04
18:24:34|21425.04
18:24:35|21425.04
18:24:35|21425.04
18:24:37|21425.04
18:24:38|21425.04
18:24:39|21425.04
18:24:40|21425.04
18:24:41|21425.04
18:24:41|21425.04
18:24:42|21425.04
18:24:43|21425.59
18:24:45|21425.59
18:24:47|21422.33
18:24:48|21422.33
18:24:50|21422.33
18:24:51|21422.33
18:24:53|21422.92
18:24:54|21422.92
18:24:56|21422.92
18:24:57|21422.92
18:24:57|21422.92
18:24:59|21422.92
18:25:00|21421.84
18:25:00|21421.84
18:25:01|21421.84
18:25:03|21421.84
18:25:04|21421.84
18:25:05|21421.84
18:25:06|21421.84
18:25:07|21421.84
18:25:08|21421.84
18:25:10|21421.84
18:25:10|21421.84
18:25:12|21421.84
18:25:12|21420.76
18:25:14|21420.76
18:25:15|21420.76
18:25:15|21420.76
18:25:16|21420.76
18:25:18|21420.76
18:25:19|21423.02
18:25:20|21423.02
18:25:20|21423.02
18:25:22|21423.02
18:25:22|21423.02
18:25:24|21423.02
18:25:24|21423.02
18:25:25|21423.02
18:25:26|21423.02
18:25:28|21423.02
18:25:28|21423.02
18:25:30|21423.02
18:25:31|21423.02
18:25:32|21430.7
18:25:33|21427.01
18:25:34|21427.01
18:25:35|21427.01
18:25:36|21427.01
18:25:37|21431.77
18:25:38|21431.77
18:25:39|21426.29
18:25:40|21426.25
18:25:41|21426.25
18:25:42|21426.25
18:25:43|21426.25
18:25:44|21426.25
18:25:45|21426.25
18:25:46|21426.25
18:25:47|21428.23
18:25:49|21426.25
18:25:50|21428.29
18:25:51|21432.84
18:25:52|21432.84
18:25:53|21432.84
18:25:54|21432.84
18:25:56|21432.84
18:25:57|21432.84
18:25:58|21432.84
18:25:59|21432.84
18:26:00|21432.84
18:26:01|21432.84
18:26:02|21432.84
18:26:03|21428.4
18:26:04|21428.4
18:26:05|21434.58
18:26:07|21434.58
18:26:08|21434.58
18:26:08|21434.58
18:26:10|21434.58
18:26:10|21434.58
18:26:12|21434.58
18:26:13|21434.58
18:26:14|21431.64
18:26:15|21438.1
18:26:16|21438.1
18:26:17|21438.1
18:26:18|21438.1
18:26:19|21438.1
18:26:20|21438.1
18:26:21|21438.1
18:26:22|21438.1
18:26:23|21438.1
18:26:24|21438.12
18:26:25|21438.12
18:26:26|21438.12
18:26:27|21438.12
18:26:28|21438.12
18:26:30|21442.11
18:26:31|21442.11
18:26:32|21442.11
18:26:33|21442.11
18:26:33|21442.11
18:26:35|21442.11
18:26:36|21442.11
18:26:36|21442.11
18:26:38|21439.27
18:26:38|21439.27
18:26:40|21439.27
18:26:41|21443.18
18:26:42|21443.18
18:26:43|21443.18
18:26:44|21443.18
18:26:45|21435.41
18:26:46|21435.41
18:26:48|21435.41
18:26:48|21438.64
18:26:49|21438.64
18:26:51|21438.64
18:26:53|21438.64
18:26:54|21438.64
18:26:55|21438.64
18:26:56|21438.64
18:26:58|21438.64
18:26:58|21438.64
18:27:00|21438.64
18:27:01|21438.64
18:27:02|21438.64
18:27:03|21439.99
18:27:04|21443.18
18:27:05|21438.92
18:27:06|21438.93
18:27:07|21438.93
18:27:08|21438.93
18:27:09|21438.93
18:27:09|21438.93
18:27:11|21443.18
18:27:12|21443.18
18:27:13|21443.18
18:27:13|21443.18
18:27:15|21443.18
18:27:16|21443.18
18:27:17|21443.18
18:27:18|21434.58
18:27:19|21434.58
18:27:20|21434.58
18:27:21|21434.58
18:27:22|21434.58
18:27:23|21434.58
18:27:24|21434.58
18:27:26|21434.58
18:27:26|21434.58
18:27:27|21434.58
18:27:28|21434.58
18:27:29|21434.58
18:27:30|21434.58
18:27:31|21434.58
18:27:32|21435.65
18:27:33|21435.65
18:27:34|21435.65
18:27:35|21435.65
18:27:36|21435.65
18:27:37|21435.65
18:27:38|21435.65
18:27:40|21434.58
18:27:41|21428.57
18:27:42|21428.57
18:27:43|21428.57
18:27:43|21428.57
18:27:45|21428.57
18:27:46|21428.57
18:27:47|21428.57
18:27:48|21428.57
18:27:49|21428.57
18:27:51|21428.57
18:27:52|21428.57
18:27:54|21428.57
18:27:55|21428.57
18:27:56|21426.25
18:27:57|21433.45
18:27:58|21433.45
18:27:59|21433.45
18:28:00|21433.45
18:28:01|21433.45
18:28:02|21433.45
18:28:03|21433.45
18:28:04|21432.37
18:28:05|21432.37
18:28:06|21432.37
18:28:08|21432.37
18:28:08|21432.37
18:28:09|21432.37
18:28:10|21432.37
18:28:11|21432.37
18:28:13|21432.37
18:28:14|21432.37
18:28:15|21432.37
18:28:16|21432.37
18:28:17|21432.37
18:28:18|21432.37
18:28:19|21432.37
18:28:20|21432.37
18:28:21|21432.37
18:28:22|21432.37
18:28:23|21432.37
18:28:24|21432.37
18:28:25|21432.37
18:28:26|21432.37
18:28:27|21432.37
18:28:28|21432.37
18:28:29|21432.37
18:28:30|21432.37
18:28:31|21432.37
18:28:32|21432.37
18:28:33|21432.37
18:28:34|21432.37
18:28:35|21432.37
18:28:36|21437.77
18:28:37|21437.77
18:28:38|21437.77
18:28:39|21437.77
18:28:40|21437.77
18:28:41|21437.77
18:28:42|21437.77
18:28:43|21437.77
18:28:44|21437.77
18:28:45|21437.77
18:28:47|21437.77
18:28:47|21437.77
18:28:48|21437.77
18:28:49|21437.77
18:28:51|21437.77
18:28:53|21435.61
18:28:53|21425.81
18:28:55|21425.81
18:28:56|21425.81
18:28:57|21425.81
18:28:57|21425.81
18:28:59|21425.81
18:29:00|21425.81
18:29:01|21425.81
18:29:02|21425.81
18:29:03|21425.81
18:29:05|21425.81
18:29:05|21425.81
18:29:06|21425.81
18:29:07|21425.81
18:29:09|21425.81
18:29:09|21425.81
18:29:11|21425.81
18:29:12|21425.81
18:29:13|21425.81
18:29:14|21427.88
18:29:15|21427.88
18:29:16|21427.88
18:29:17|21427.88
18:29:18|21427.88
18:29:19|21427.88
18:29:20|21427.88
18:29:21|21427.88
18:29:22|21427.88
18:29:23|21427.88
18:29:24|21427.88
18:29:25|21427.88
18:29:25|21435.61
18:29:27|21435.61
18:29:28|21435.61
18:29:29|21435.61
18:29:30|21435.61
18:29:32|21435.61
18:29:32|21432.37
18:29:33|21432.37
18:29:34|21432.37
18:29:35|21432.37
18:29:36|21435.61
18:29:37|21437.75
18:29:38|21437.75
18:29:39|21437.75
18:29:40|21437.75
18:29:41|21437.75
18:29:42|21437.75
18:29:44|21437.75
18:29:45|21437.75
18:29:45|21437.75
18:29:47|21437.75
18:29:49|21437.75
18:29:49|21442.46
18:29:50|21442.46
18:29:51|21442.46
18:29:53|21442.46
18:29:54|21442.46
18:29:56|21442.46
18:29:57|21442.46
18:29:58|21442.46
18:30:00|21442.46
18:30:01|21442.46
18:30:03|21428.97
18:30:03|21428.97
18:30:05|21428.97
18:30:06|21428.97
18:30:07|21426.35
18:30:08|21426.35
18:30:10|21426.35
18:30:11|21426.35
18:30:12|21426.35
18:30:13|21426.35
18:30:14|21421.11
18:30:15|21421.11
18:30:16|21421.11
18:30:16|21418.29
18:30:18|21426.94
18:30:19|21426.94
18:30:20|21426.94
18:30:21|21426.94
18:30:22|21426.94
18:30:23|21426.94
18:30:24|21426.94
18:30:25|21426.94
18:30:26|21426.94
18:30:27|21422.76
18:30:28|21422.76
18:30:29|21428.3
18:30:30|21428.3
18:30:31|21422.76
18:30:32|21429.37
18:30:33|21429.37
18:30:34|21429.37
18:30:35|21429.37
18:30:36|21429.37
18:30:37|21429.37
18:30:38|21429.37
18:30:40|21423.84
18:30:40|21423.84
18:30:42|21423.84
18:30:42|21423.84
18:30:44|21423.84
18:30:45|21429.37
18:30:45|21429.37
18:30:47|21429.37
18:30:47|21429.37
18:30:49|21429.37
18:30:49|21429.37
18:30:51|21429.37
18:30:52|21429.37
18:30:52|21429.37
18:30:54|21429.37
18:30:56|21429.37
18:30:57|21429.37
18:30:58|21429.37
18:30:59|21430.
18:31:01|21430.
18:31:02|21430.
18:31:04|21428.97
18:31:04|21428.97
18:31:06|21428.97
18:31:07|21428.97
18:31:08|21428.97
18:31:08|21428.97
18:31:10|21428.97
18:31:11|21428.97
18:31:12|21428.97
18:31:13|21425.36
18:31:14|21425.36
18:31:15|21425.36
18:31:16|21425.36
18:31:17|21428.93
18:31:18|21428.93
18:31:19|21428.93
18:31:19|21428.93
18:31:21|21428.93
18:31:22|21428.93
18:31:23|21428.93
18:31:24|21428.93
18:31:25|21428.93
18:31:26|21430.44
18:31:26|21430.44
18:31:29|21430.44
18:31:29|21425.37
18:31:30|21425.37
18:31:31|21437.85
18:31:32|21437.85
18:31:33|21437.85
18:31:34|21437.85
18:31:35|21437.85
18:31:36|21437.85
18:31:37|21437.85
18:31:38|21437.85
18:31:39|21437.85
18:31:40|21434.98
18:31:41|21434.98
18:31:42|21434.98
18:31:43|21434.98
18:31:44|21434.98
18:31:45|21434.98
18:31:46|21434.98
18:31:47|21434.98
18:31:48|21434.98
18:31:49|21434.98
18:31:50|21434.98
18:31:51|21431.38
18:31:52|21431.38
18:31:54|21431.38
18:31:56|21431.38
18:31:56|21424.84
18:31:58|21424.84
18:32:00|21424.84
18:32:00|21424.84
18:32:02|21424.84
18:32:03|21424.84
18:32:05|21424.84
18:32:06|21424.84
18:32:07|21424.84
18:32:08|21424.84
18:32:09|21424.84
18:32:10|21424.84
18:32:11|21424.84
18:32:13|21425.92
18:32:13|21425.92
18:32:14|21425.92
18:32:16|21425.92
18:32:17|21425.92
18:32:17|21425.92
18:32:18|21425.92
18:32:20|21431.38
18:32:21|21431.38
18:32:22|21431.38
18:32:23|21431.38
18:32:24|21431.38
18:32:25|21433.79
18:32:26|21433.79
18:32:27|21440.37
18:32:28|21440.37
18:32:29|21439.3
18:32:30|21439.3
18:32:31|21439.3
18:32:32|21439.3
18:32:33|21441.44
18:32:34|21441.44
18:32:35|21441.44
18:32:36|21441.44
18:32:37|21441.44
18:32:38|21441.44
18:32:39|21441.44
18:32:40|21441.44
18:32:41|21441.44
18:32:42|21441.03
18:32:43|21441.03
18:32:44|21445.35
18:32:45|21446.42
18:32:46|21446.42
18:32:47|21446.42
18:32:48|21446.42
18:32:49|21446.42
18:32:50|21446.42
18:32:51|21446.42
18:32:52|21446.24
18:32:53|21446.24
18:32:54|21446.24
18:32:55|21446.24
18:32:56|21446.24
18:32:57|21446.24
18:32:59|21446.24
18:32:59|21446.24
18:33:01|21446.24
18:33:02|21446.24
18:33:03|21446.24
18:33:04|21446.24
18:33:05|21446.24
18:33:06|21446.24
18:33:07|21441.93
18:33:08|21441.93
18:33:09|21441.93
18:33:10|21441.93
18:33:12|21441.93
18:33:13|21443.01
18:33:14|21443.01
18:33:15|21443.01
18:33:15|21443.01
18:33:17|21443.01
18:33:18|21443.01
18:33:19|21434.67
18:33:20|21434.67
18:33:21|21441.91
18:33:21|21441.91
18:33:23|21441.91
18:33:24|21441.91
18:33:25|21441.91
18:33:26|21441.91
18:33:27|21441.91
18:33:28|21441.91
18:33:29|21441.91
18:33:30|21441.91
18:33:31|21441.91
18:33:32|21441.91
18:33:33|21441.91
18:33:34|21441.91
18:33:35|21436.83
18:33:36|21436.83
18:33:37|21436.83
18:33:38|21436.83
18:33:39|21436.83
18:33:40|21436.83
18:33:41|21436.83
18:33:42|21436.83
18:33:43|21436.83
18:33:44|21436.83
18:33:45|21436.83
18:33:46|21436.83
18:33:47|21436.83
18:33:48|21436.83
18:33:49|21442.98
18:33:50|21442.98
18:33:51|21442.98
18:33:52|21442.98
18:33:53|21442.98
18:33:54|21442.98
18:33:55|21442.98
18:33:56|21442.98
18:33:57|21442.98
18:33:58|21442.98
18:33:59|21442.98
18:34:01|21442.98
18:34:02|21442.98
18:34:03|21442.98
18:34:04|21442.98
18:34:06|21442.98
18:34:07|21444.05
18:34:07|21447.64
18:34:09|21444.48
18:34:10|21444.48
18:34:11|21448.72
18:34:12|21448.72
18:34:13|21448.72
18:34:14|21448.72
18:34:15|21448.72
18:34:16|21450.98
18:34:17|21450.98
18:34:18|21450.98
18:34:19|21450.98
18:34:20|21450.98
18:34:21|21450.98
18:34:22|21449.91
18:34:23|21449.91
18:34:24|21449.91
18:34:25|21449.91
18:34:26|21449.91
18:34:27|21449.91
18:34:28|21449.91
18:34:29|21449.91
18:34:30|21449.91
18:34:31|21449.91
18:34:32|21449.91
18:34:33|21449.91
18:34:34|21449.91
18:34:35|21449.91
18:34:36|21449.91
18:34:37|21449.91
18:34:38|21444.48
18:34:39|21444.48
18:34:40|21452.05
18:34:41|21452.05
18:34:42|21452.05
18:34:43|21452.05
18:34:44|21452.05
18:34:45|21452.07
18:34:46|21453.14
18:34:47|21453.14
18:34:48|21453.14
18:34:49|21453.14
18:34:50|21453.14
18:34:51|21453.14
18:34:52|21453.14
18:34:53|21466.6
18:34:54|21467.69
18:34:55|21467.03
18:34:56|21468.14
18:34:58|21483.43
18:34:59|21483.43
18:35:01|21483.43
18:35:02|21483.43
18:35:02|21483.43
18:35:03|21487.19
18:35:04|21483.95
18:35:06|21483.95
18:35:06|21487.1
18:35:08|21507.01
18:35:09|21513.27
18:35:10|21510.27
18:35:11|21507.05
18:35:11|21507.06
18:35:13|21507.06
18:35:14|21507.06
18:35:15|21492.88
18:35:15|21492.88
18:35:16|21491.08
18:35:17|21490.
18:35:19|21490.
18:35:20|21490.
18:35:21|21490.
18:35:22|21490.
18:35:23|21486.56
18:35:23|21483.67
18:35:25|21478.69
18:35:26|21481.53
18:35:27|21481.53
18:35:27|21481.53
18:35:28|21481.53
18:35:30|21481.53
18:35:30|21470.82
18:35:32|21470.82
18:35:33|21470.82
18:35:33|21467.45
18:35:35|21464.09
18:35:36|21460.73
18:35:37|21454.
18:35:38|21454.
18:35:39|21454.
18:35:40|21454.
18:35:41|21454.
18:35:42|21454.
18:35:43|21454.
18:35:44|21454.
18:35:45|21454.
18:35:46|21454.
18:35:47|21454.
18:35:48|21457.86
18:35:49|21457.86
18:35:50|21457.86
18:35:51|21457.86
18:35:52|21457.86
18:35:53|21457.86
18:35:54|21457.86
18:35:55|21457.86
18:35:56|21462.47
18:35:57|21462.47
18:35:59|21458.85
18:36:00|21458.85
18:36:01|21458.85
18:36:03|21457.77
18:36:04|21457.77
18:36:05|21457.77
18:36:06|21457.77
18:36:08|21457.77
18:36:09|21458.25
18:36:10|21458.25
18:36:11|21458.25
18:36:12|21458.25
18:36:13|21458.25
18:36:14|21458.25
18:36:15|21458.25
18:36:16|21458.25
18:36:18|21443.63
18:36:19|21448.43
18:36:20|21448.43
18:36:21|21448.43
18:36:22|21455.21
18:36:23|21455.21
18:36:24|21455.21
18:36:25|21455.21
18:36:27|21455.21
18:36:28|21455.21
18:36:29|21455.21
18:36:30|21455.21
18:36:30|21459.78
18:36:32|21459.78
18:36:32|21459.78
18:36:34|21459.78
18:36:35|21466.84
18:36:36|21466.84
18:36:37|21468.97
18:36:38|21468.97
18:36:39|21471.75
18:36:40|21471.75
18:36:41|21471.75
18:36:42|21471.75
18:36:43|21471.75
18:36:44|21471.75
18:36:45|21471.75
18:36:46|21465.27
18:36:47|21465.27
18:36:48|21475.73
18:36:49|21468.36
18:36:51|21468.36
18:36:52|21468.35
18:36:53|21468.35
18:36:53|21468.35
18:36:54|21468.35
18:36:56|21468.36
18:36:57|21468.36
18:36:57|21468.36
18:36:59|21468.36
18:37:01|21468.36
18:37:02|21465.02
18:37:04|21471.7
18:37:05|21471.7
18:37:07|21467.18
18:37:08|21467.18
18:37:09|21467.18
18:37:10|21467.18
18:37:11|21467.18
18:37:12|21467.18
18:37:13|21467.18
18:37:14|21467.18
18:37:15|21472.35
18:37:16|21472.35
18:37:17|21472.35
18:37:18|21472.35
18:37:19|21472.35
18:37:20|21472.35
18:37:21|21472.35
18:37:23|21472.35
18:37:24|21468.62
18:37:25|21468.62
18:37:26|21475.58
18:37:27|21475.58
18:37:28|21475.58
18:37:29|21482.53
18:37:30|21482.53
18:37:31|21482.53
18:37:32|21482.53
18:37:32|21482.53
18:37:34|21482.53
18:37:35|21482.53
18:37:36|21482.53
18:37:37|21482.53
18:37:38|21482.53
18:37:39|21482.53
18:37:40|21482.53
18:37:41|21482.53
18:37:42|21482.53
18:37:43|21469.88
18:37:44|21469.88
18:37:45|21469.88
18:37:46|21479.23
18:37:47|21479.23
18:37:48|21479.23
18:37:49|21479.23
18:37:50|21479.23
18:37:51|21479.23
18:37:52|21479.23
18:37:53|21479.23
18:37:54|21479.23
18:37:55|21479.23
18:37:56|21479.23
18:37:57|21479.23
18:37:58|21479.23
18:37:59|21479.23
18:38:01|21479.23
18:38:02|21479.23
18:38:03|21479.23
18:38:05|21472.66
18:38:06|21472.66
18:38:07|21472.66
18:38:09|21460.
18:38:09|21454.1
18:38:10|21454.1
18:38:11|21454.1
18:38:12|21454.1
18:38:13|21454.1
18:38:15|21454.1
18:38:16|21455.76
18:38:17|21455.76
18:38:18|21455.76
18:38:19|21462.64
18:38:19|21450.82
18:38:21|21450.82
18:38:22|21450.82
18:38:22|21450.82
18:38:24|21450.82
18:38:25|21450.82
18:38:26|21455.14
18:38:27|21455.14
18:38:28|21455.14
18:38:29|21455.14
18:38:30|21455.14
18:38:31|21455.14
18:38:32|21455.14
18:38:33|21442.86
18:38:34|21441.78
18:38:35|21447.65
18:38:36|21453.48
18:38:37|21453.48
18:38:38|21453.48
18:38:39|21453.48
18:38:40|21453.48
18:38:41|21453.48
18:38:42|21453.48
18:38:42|21444.58
18:38:44|21444.58
18:38:45|21444.58
18:38:46|21444.58
18:38:47|21444.58
18:38:48|21444.58
18:38:49|21444.58
18:38:50|21444.58
18:38:52|21451.33
18:38:52|21451.33
18:38:53|21451.33
18:38:54|21451.33
18:38:55|21451.33
18:38:56|21451.33
18:38:57|21445.66
18:38:59|21445.66
18:39:00|21445.66
18:39:01|21445.66
18:39:03|21445.66
18:39:04|21450.69
18:39:05|21450.69
18:39:06|21450.69
18:39:07|21450.69
18:39:08|21450.69
18:39:09|21450.69
18:39:11|21450.69
18:39:12|21450.69
18:39:13|21450.69
18:39:14|21450.69
18:39:15|21450.69
18:39:16|21450.69
18:39:18|21450.69
18:39:18|21450.69
18:39:20|21450.69
18:39:21|21450.69
18:39:22|21450.69
18:39:23|21454.97
18:39:24|21456.42
18:39:25|21456.42
18:39:27|21456.42
18:39:28|21456.42
18:39:28|21456.42
18:39:30|21456.42
18:39:31|21456.42
18:39:31|21450.83
18:39:33|21450.83
18:39:33|21450.83
18:39:34|21450.83
18:39:35|21450.83
18:39:36|21450.83
18:39:38|21450.83
18:39:39|21450.83
18:39:39|21450.83
18:39:40|21450.83
18:39:42|21450.83
18:39:43|21456.01
18:39:44|21461.39
18:39:44|21464.28
18:39:45|21463.2
18:39:46|21463.2
18:39:47|21463.2
18:39:49|21463.2
18:39:50|21463.2
18:39:51|21463.2
18:39:51|21463.2
18:39:52|21463.2
18:39:53|21463.2
18:39:54|21463.2
18:39:55|21463.2
18:39:56|21453.94
18:39:58|21453.94
18:39:58|21453.94
18:40:00|21453.94
18:40:01|21453.94
18:40:02|21453.94
18:40:04|21453.94
18:40:05|21452.5
18:40:05|21452.5
18:40:06|21452.5
18:40:07|21452.5
18:40:09|21452.5
18:40:10|21452.5
18:40:11|21452.5
18:40:12|21452.5
18:40:13|21452.5
18:40:14|21452.5
18:40:15|21452.5
18:40:16|21452.5
18:40:17|21452.5
18:40:18|21452.5
18:40:19|21452.5
18:40:20|21452.5
18:40:21|21452.5
18:40:23|21452.5
18:40:23|21452.5
18:40:25|21452.5
18:40:26|21452.5
18:40:27|21452.5
18:40:28|21452.5
18:40:29|21452.5
18:40:31|21452.5
18:40:31|21452.5
18:40:33|21453.91
18:40:34|21453.91
18:40:35|21461.48
18:40:36|21461.48
18:40:37|21461.48
18:40:38|21454.99
18:40:38|21454.99
18:40:40|21454.99
18:40:41|21461.48
18:40:41|21461.48
18:40:43|21461.48
18:40:43|21461.48
18:40:45|21461.48
18:40:46|21461.48
18:40:47|21461.48
18:40:47|21461.48
18:40:49|21454.99
18:40:50|21454.99
18:40:50|21454.99
18:40:51|21454.99
18:40:52|21454.99
18:40:53|21454.99
18:40:54|21454.99
18:40:56|21454.99
18:40:57|21451.14
18:40:57|21451.14
18:40:58|21451.14
18:40:59|21451.14
18:41:00|21451.14
18:41:01|21451.14
18:41:02|21451.14
18:41:04|21453.58
18:41:05|21447.11
18:41:07|21447.11
18:41:08|21447.11
18:41:09|21451.05
18:41:10|21451.05
18:41:11|21462.55
18:41:12|21462.55
18:41:13|21462.55
18:41:15|21462.55
18:41:16|21462.55
18:41:17|21462.55
18:41:19|21462.55
18:41:19|21459.64
18:41:20|21459.64
18:41:22|21459.64
18:41:23|21459.5
18:41:24|21459.5
18:41:25|21459.5
18:41:27|21459.5
18:41:27|21459.5
18:41:28|21459.5
18:41:29|21459.5
18:41:30|21465.43
18:41:31|21465.43
18:41:32|21465.43
18:41:33|21465.43
18:41:34|21465.43
18:41:35|21465.43
18:41:36|21465.43
18:41:37|21465.43
18:41:38|21465.43
18:41:39|21465.43
18:41:40|21467.58
18:41:41|21467.58
18:41:42|21467.58
18:41:43|21467.58
18:41:44|21467.58
18:41:45|21467.58
18:41:46|21467.58
18:41:47|21465.93
18:41:48|21465.93
18:41:49|21465.93
18:41:50|21465.93
18:41:51|21465.93
18:41:52|21461.71
18:41:53|21461.71
18:41:54|21453.57
18:41:55|21453.57
18:41:56|21453.57
18:41:57|21453.57
18:41:59|21453.57
18:42:00|21453.57
18:42:01|21453.57
18:42:02|21453.57
18:42:03|21453.57
18:42:05|21453.57
18:42:06|21453.57
18:42:07|21453.57
18:42:08|21453.57
18:42:10|21449.95
18:42:10|21449.95
18:42:11|21452.1
18:42:12|21452.1
18:42:13|21452.1
18:42:14|21452.1
18:42:15|21457.73
18:42:17|21457.73
18:42:17|21457.73
18:42:18|21457.73
18:42:19|21457.73
18:42:20|21457.73
18:42:22|21457.73
18:42:23|21457.73
18:42:23|21457.73
18:42:25|21457.73
18:42:26|21457.73
18:42:27|21457.5
18:42:28|21457.5
18:42:29|21459.93
18:42:30|21459.93
18:42:31|21459.93
18:42:32|21459.93
18:42:33|21459.93
18:42:34|21459.93
18:42:34|21459.93
18:42:36|21459.93
18:42:36|21459.93
18:42:38|21459.93
18:42:39|21459.93
18:42:40|21459.93
18:42:41|21459.93
18:42:42|21459.93
18:42:43|21459.93
18:42:44|21459.93
18:42:45|21452.7
18:42:46|21452.7
18:42:47|21452.7
18:42:48|21452.7
18:42:49|21459.93
18:42:50|21459.93
18:42:51|21459.93
18:42:52|21459.93
18:42:53|21452.71
18:42:54|21452.71
18:42:54|21453.78
18:42:56|21453.78
18:42:57|21453.78
18:42:57|21453.78
18:42:59|21453.78
18:43:00|21453.78
18:43:00|21453.78
18:43:02|21453.78
18:43:03|21453.78
18:43:04|21453.78
18:43:06|21457.77
18:43:06|21453.7
18:43:07|21452.71
18:43:09|21456.69
18:43:11|21462.08
18:43:11|21458.12
18:43:13|21458.12
18:43:14|21456.49
18:43:15|21456.49
18:43:16|21456.49
18:43:17|21456.49
18:43:18|21454.29
18:43:19|21454.29
18:43:21|21454.29
18:43:22|21459.25
18:43:23|21459.25
18:43:24|21459.25
18:43:24|21459.25
18:43:26|21456.46
18:43:26|21456.46
18:43:28|21456.46
18:43:28|21456.46
18:43:29|21456.46
18:43:31|21456.46
18:43:31|21456.46
18:43:32|21462.64
18:43:33|21462.64
18:43:34|21462.64
18:43:36|21486.79
18:43:37|21486.79
18:43:38|21486.79
18:43:39|21486.79
18:43:40|21486.79
18:43:40|21486.79
18:43:42|21486.79
18:43:43|21458.14
18:43:43|21458.14
18:43:45|21468.6
18:43:46|21468.6
18:43:47|21468.6
18:43:48|21459.23
18:43:49|21459.22
18:43:50|21459.22
18:43:51|21459.22
18:43:52|21459.22
18:43:53|21459.22
18:43:54|21459.22
18:43:55|21459.22
18:43:56|21459.22
18:43:57|21459.22
18:43:58|21459.22
18:43:59|21459.22
18:44:01|21459.22
18:44:01|21461.95
18:44:03|21461.95
18:44:04|21461.95
18:44:05|21461.95
18:44:06|21461.95
18:44:07|21461.95
18:44:09|21461.95
18:44:10|21458.63
18:44:11|21458.63
18:44:12|21458.63
18:44:14|21458.63
18:44:15|21458.63
18:44:16|21466.66
18:44:17|21466.66
18:44:18|21466.66
18:44:19|21466.66
18:44:20|21466.66
18:44:21|21466.66
18:44:22|21466.66
18:44:23|21466.66
18:44:24|21466.66
18:44:25|21466.66
18:44:26|21466.66
18:44:27|21466.66
18:44:29|21458.63
18:44:30|21458.63
18:44:31|21458.63
18:44:32|21458.63
18:44:33|21458.63
18:44:34|21458.63
18:44:35|21458.63
18:44:36|21455.15
18:44:37|21455.15
18:44:38|21455.15
18:44:39|21455.15
18:44:40|21455.15
18:44:41|21455.15
18:44:42|21455.15
18:44:43|21455.15
18:44:44|21458.39
18:44:45|21458.39
18:44:46|21458.39
18:44:47|21458.39
18:44:48|21458.39
18:44:49|21458.39
18:44:50|21458.39
18:44:51|21458.39
18:44:52|21458.39
18:44:53|21461.63
18:44:54|21461.63
18:44:55|21461.63
18:44:56|21461.63
18:44:57|21461.63
18:44:58|21461.63
18:44:59|21461.63
18:45:00|21461.63
18:45:02|21465.55
18:45:02|21465.55
18:45:03|21465.55
18:45:05|21465.55
18:45:05|21465.55
18:45:06|21463.02
18:45:07|21466.67
18:45:09|21466.67
18:45:11|21466.67
18:45:12|21465.18
18:45:13|21465.18
18:45:14|21462.65
18:45:16|21462.65
18:45:17|21463.75
18:45:18|21463.75
18:45:20|21464.83
18:45:20|21464.83
18:45:21|21464.83
18:45:22|21464.83
18:45:24|21463.76
18:45:25|21466.67
18:45:26|21466.67
18:45:27|21464.09
18:45:28|21464.09
18:45:29|21464.09
18:45:30|21458.82
18:45:31|21458.82
18:45:33|21458.82
18:45:33|21463.13
18:45:34|21463.13
18:45:35|21461.47
18:45:36|21461.47
18:45:37|21462.54
18:45:38|21459.3
18:45:39|21459.3
18:45:40|21459.3
18:45:41|21459.3
18:45:42|21459.3
18:45:43|21459.3
18:45:44|21459.3
18:45:45|21459.3
18:45:46|21459.3
18:45:47|21459.3
18:45:48|21459.3
18:45:49|21459.3
18:45:50|21469.89
18:45:51|21469.89
18:45:53|21471.19
18:45:55|21473.93
18:45:55|21472.27
18:45:56|21472.27
18:45:57|21472.27
18:45:58|21472.27
18:45:59|21472.27
18:46:01|21470.68
18:46:02|21473.93
18:46:03|21473.93
18:46:04|21473.93
18:46:05|21473.93
18:46:06|21473.93
18:46:07|21473.93
18:46:09|21461.42
18:46:09|21461.42
18:46:10|21461.42
18:46:11|21461.42
18:46:12|21461.42
18:46:13|21461.42
18:46:15|21461.42
18:46:16|21461.42
18:46:17|21458.45
18:46:19|21458.45
18:46:20|21458.45
18:46:22|21458.45
18:46:23|21455.19
18:46:24|21455.19
18:46:25|21455.19
18:46:26|21453.
18:46:27|21453.
18:46:28|21453.
18:46:29|21448.85
18:46:30|21448.85
18:46:31|21448.85
18:46:32|21454.05
18:46:33|21454.05
18:46:34|21454.05
18:46:35|21454.05
18:46:36|21454.05
18:46:37|21454.05
18:46:38|21454.05
18:46:39|21454.05
18:46:40|21454.05
18:46:41|21454.05
18:46:42|21454.05
18:46:43|21454.05
18:46:44|21456.2
18:46:45|21456.2
18:46:46|21456.2
18:46:47|21456.75
18:46:48|21456.75
18:46:49|21456.75
18:46:51|21452.35
18:46:51|21452.35
18:46:52|21452.35
18:46:54|21455.51
18:46:56|21455.51
18:46:57|21455.51
18:46:58|21455.51
18:46:58|21455.51
18:47:00|21450.26
18:47:01|21450.26
18:47:02|21450.26
18:47:03|21450.26
18:47:04|21447.78
18:47:05|21447.78
18:47:06|21447.78
18:47:07|21447.78
18:47:08|21447.78
18:47:10|21447.78
18:47:10|21447.78
18:47:12|21447.78
18:47:14|21445.
18:47:15|21443.63
18:47:16|21442.56
18:47:17|21442.56
18:47:19|21442.56
18:47:20|21442.56
18:47:21|21442.56
18:47:21|21436.56
18:47:23|21436.56
18:47:24|21436.56
18:47:25|21436.56
18:47:25|21436.56
18:47:26|21433.85
18:47:28|21433.85
18:47:29|21433.85
18:47:30|21426.81
18:47:31|21436.86
18:47:32|21440.07
18:47:33|21440.07
18:47:34|21440.07
18:47:34|21432.87
18:47:36|21432.87
18:47:37|21432.87
18:47:38|21432.87
18:47:39|21440.07
18:47:40|21440.07
18:47:41|21440.07
18:47:42|21441.14
18:47:43|21441.14
18:47:44|21441.14
18:47:45|21441.14
18:47:46|21441.14
18:47:47|21441.14
18:47:48|21441.14
18:47:49|21441.14
18:47:50|21441.14
18:47:51|21441.14
18:47:52|21441.14
18:47:53|21439.41
18:47:54|21439.41
18:47:55|21439.41
18:47:56|21439.41
18:47:57|21439.41
18:47:58|21439.41
18:47:59|21439.41
18:48:00|21439.41
18:48:01|21439.41
18:48:03|21447.12
18:48:04|21447.12
18:48:04|21447.12
18:48:06|21447.12
18:48:07|21447.12
18:48:08|21447.12
18:48:09|21447.12
18:48:10|21447.12
18:48:12|21447.12
18:48:13|21447.12
18:48:14|21447.12
18:48:16|21447.12
18:48:16|21447.12
18:48:18|21447.12
18:48:19|21447.12
18:48:20|21447.12
18:48:21|21447.12
18:48:22|21447.12
18:48:23|21447.12
18:48:25|21440.33
18:48:25|21440.33
18:48:26|21440.33
18:48:27|21440.33
18:48:28|21440.33
18:48:29|21440.33
18:48:30|21445.58
18:48:31|21445.58
18:48:32|21445.58
18:48:33|21445.58
18:48:34|21445.58
18:48:35|21445.58
18:48:36|21445.58
18:48:37|21441.63
18:48:38|21441.63
18:48:39|21441.63
18:48:40|21437.7
18:48:41|21437.7
18:48:42|21437.7
18:48:43|21437.7
18:48:44|21437.7
18:48:45|21437.7
18:48:46|21437.7
18:48:47|21437.7
18:48:48|21441.63
18:48:49|21441.63
18:48:50|21447.12
18:48:51|21440.89
18:48:53|21440.89
18:48:53|21440.89
18:48:54|21440.89
18:48:56|21440.89
18:48:57|21440.89
18:48:58|21440.89
18:48:59|21440.89
18:48:59|21440.89
18:49:00|21440.89
18:49:01|21440.89
18:49:02|21440.89
18:49:04|21440.89
18:49:05|21440.89
18:49:05|21440.89
18:49:06|21440.89
18:49:07|21440.89
18:49:08|21440.89
18:49:10|21440.89
18:49:11|21433.3
18:49:13|21436.54
18:49:14|21436.54
18:49:16|21435.46
18:49:17|21435.46
18:49:19|21435.46
18:49:20|21435.46
18:49:21|21435.46
18:49:23|21420.41
18:49:24|21420.41
18:49:24|21420.41
18:49:26|21420.41
18:49:27|21420.41
18:49:27|21420.41
18:49:29|21420.41
18:49:30|21420.41
18:49:31|21420.41
18:49:32|21420.
18:49:33|21420.
18:49:34|21420.
18:49:35|21420.
18:49:36|21420.
18:49:37|21420.
18:49:38|21423.55
18:49:39|21423.55
18:49:40|21425.76
18:49:41|21425.76
18:49:42|21425.76
18:49:43|21425.76
18:49:44|21425.76
18:49:45|21419.21
18:49:46|21419.21
18:49:47|21419.2
18:49:48|21413.8
18:49:49|21412.71
18:49:50|21412.71
18:49:51|21412.71
18:49:52|21412.71
18:49:53|21412.71
18:49:54|21412.71
18:49:55|21412.71
18:49:56|21412.71
18:49:57|21410.88
18:49:58|21407.
18:49:59|21406.98
18:50:00|21409.57
18:50:01|21409.57
18:50:02|21409.57
18:50:03|21412.71
18:50:04|21406.86
18:50:05|21411.64
18:50:06|21411.64
18:50:08|21411.64
18:50:08|21405.
18:50:09|21405.
18:50:10|21405.
18:50:12|21405.
18:50:14|21405.
18:50:15|21405.
18:50:17|21405.
18:50:18|21403.4
18:50:19|21408.39
18:50:20|21408.39
18:50:21|21408.39
18:50:22|21408.39
18:50:23|21408.39
18:50:24|21405.15
18:50:25|21405.15
18:50:26|21405.15
18:50:27|21400.82
18:50:28|21400.82
18:50:29|21400.82
18:50:29|21400.82
18:50:31|21400.82
18:50:32|21400.27
18:50:33|21400.27
18:50:35|21396.92
18:50:35|21395.62
18:50:36|21390.22
18:50:37|21389.
18:50:38|21389.
18:50:39|21383.51
18:50:41|21380.16
18:50:42|21380.16
18:50:43|21380.16
18:50:43|21378.65
18:50:45|21378.65
18:50:45|21380.
18:50:47|21380.
18:50:48|21380.
18:50:49|21380.
18:50:50|21380.
18:50:50|21380.
18:50:51|21380.
18:50:53|21380.
18:50:54|21389.55
18:50:55|21389.55
18:50:56|21389.55
18:50:56|21389.55
18:50:58|21389.55
18:50:59|21389.55
18:50:59|21389.55
18:51:01|21389.95
18:51:02|21389.98
18:51:04|21394.63
18:51:04|21394.63
18:51:05|21394.63
18:51:06|21394.63
18:51:07|21394.63
18:51:08|21394.63
18:51:09|21394.63
18:51:10|21391.46
18:51:11|21397.24
18:51:13|21397.24
18:51:15|21406.21
18:51:16|21407.58
18:51:18|21404.31
18:51:18|21404.31
18:51:20|21397.74
18:51:21|21397.74
18:51:22|21397.74
18:51:23|21397.74
18:51:24|21397.74
18:51:26|21397.74
18:51:27|21395.21
18:51:28|21395.21
18:51:29|21395.21
18:51:30|21397.16
18:51:31|21397.16
18:51:32|21400.08
18:51:34|21402.22
18:51:35|21404.36
18:51:36|21404.36
18:51:37|21408.58
18:51:38|21408.58
18:51:38|21409.65
18:51:39|21411.33
18:51:41|21412.93
18:51:42|21412.93
18:51:43|21412.93
18:51:44|21412.93
18:51:44|21412.93
18:51:46|21406.89
18:51:46|21406.89
18:51:48|21406.89
18:51:48|21403.79
18:51:50|21403.79
18:51:50|21396.44
18:51:52|21396.44
18:51:52|21396.44
18:51:54|21396.44
18:51:54|21396.44
18:51:56|21396.44
18:51:56|21396.44
18:51:57|21396.44
18:51:58|21396.44
18:52:00|21396.44
18:52:01|21396.44
18:52:02|21396.44
18:52:02|21396.44
18:52:03|21396.44
18:52:04|21396.44
18:52:05|21399.92
18:52:06|21399.92
18:52:07|21399.92
18:52:08|21399.92
18:52:10|21399.92
18:52:11|21399.92
18:52:11|21399.92
18:52:12|21399.92
18:52:13|21399.92
18:52:15|21395.9
18:52:17|21395.9
18:52:18|21395.9
18:52:20|21395.9
18:52:21|21395.9
18:52:22|21395.9
18:52:23|21395.43
18:52:24|21395.43
18:52:25|21392.61
18:52:26|21392.61
18:52:27|21392.61
18:52:28|21392.61
18:52:29|21392.61
18:52:31|21392.61
18:52:32|21389.47
18:52:33|21387.7
18:52:34|21387.7
18:52:35|21387.7
18:52:36|21386.74
18:52:37|21384.34
18:52:38|21384.34
18:52:39|21384.34
18:52:40|21384.34
18:52:41|21384.34
18:52:42|21384.34
18:52:43|21386.47
18:52:44|21386.47
18:52:45|21387.76
18:52:46|21387.76
18:52:48|21387.76
18:52:49|21387.76
18:52:49|21387.76
18:52:51|21387.76
18:52:52|21387.76
18:52:53|21387.76
18:52:53|21387.76
18:52:54|21387.76
18:52:55|21387.76
18:52:56|21387.76
18:52:58|21387.76
18:52:58|21387.76
18:52:59|21388.75
18:53:01|21388.75
18:53:02|21389.03
18:53:02|21388.79
18:53:03|21388.79
18:53:05|21388.79
18:53:06|21388.79
18:53:07|21388.79
18:53:07|21388.79
18:53:09|21388.79
18:53:09|21388.79
18:53:10|21388.79
18:53:12|21388.79
18:53:12|21388.79
18:53:14|21388.85
18:53:15|21388.85
18:53:16|21388.85
18:53:18|21388.85
18:53:19|21396.97
18:53:20|21396.97
18:53:21|21398.28
18:53:22|21398.28
18:53:23|21398.28
18:53:24|21398.28
18:53:25|21398.28
18:53:26|21398.28
18:53:27|21398.28
18:53:28|21393.92
18:53:30|21393.92
18:53:31|21393.92
18:53:32|21393.92
18:53:33|21393.92
18:53:35|21393.92
18:53:36|21393.92
18:53:37|21389.53
18:53:38|21385.06
18:53:39|21385.79
18:53:39|21385.79
18:53:41|21398.98
18:53:42|21400.96
18:53:43|21400.96
18:53:44|21400.96
18:53:45|21400.96
18:53:46|21400.96
18:53:47|21385.07
18:53:49|21389.59
18:53:49|21389.59
18:53:50|21392.67
18:53:51|21392.67
18:53:53|21392.67
18:53:53|21392.67
18:53:55|21392.67
18:53:56|21392.67
18:53:57|21392.67
18:53:58|21392.67
18:53:58|21392.67
18:54:00|21392.67
18:54:01|21392.67
18:54:02|21392.67
18:54:03|21392.67
18:54:04|21392.67
18:54:05|21392.67
18:54:06|21392.67
18:54:07|21392.67
18:54:08|21392.67
18:54:09|21392.67
18:54:11|21387.3
18:54:11|21387.3
18:54:12|21387.3
18:54:13|21387.3
18:54:14|21387.3
18:54:16|21387.3
18:54:17|21387.3
18:54:19|21387.3
18:54:19|21387.3
18:54:20|21387.3
18:54:22|21387.3
18:54:23|21387.3
18:54:24|21387.3
18:54:25|21387.3
18:54:26|21387.3
18:54:27|21387.3
18:54:28|21387.3
18:54:29|21387.3
18:54:30|21385.42
18:54:31|21381.52
18:54:32|21387.5
18:54:33|21399.81
18:54:34|21399.81
18:54:35|21393.39
18:54:36|21391.25
18:54:37|21391.25
18:54:38|21391.24
18:54:40|21391.24
18:54:41|21391.24
18:54:42|21391.24
18:54:43|21391.24
18:54:44|21391.24
18:54:45|21391.24
18:54:46|21391.24
18:54:47|21384.13
18:54:48|21384.13
18:54:49|21384.13
18:54:50|21384.13
18:54:51|21384.13
18:54:52|21384.13
18:54:53|21384.13
18:54:54|21384.13
18:54:55|21384.13
18:54:57|21384.13
18:54:57|21381.61
18:54:58|21381.61
18:54:59|21381.61
18:55:00|21381.61
18:55:01|21381.61
18:55:02|21381.61
18:55:03|21381.61
18:55:04|21381.61
18:55:05|21381.61
18:55:06|21381.61
18:55:07|21381.61
18:55:08|21381.61
18:55:09|21381.61
18:55:10|21381.61
18:55:11|21376.81
18:55:12|21376.15
18:55:14|21378.41
18:55:14|21378.41
18:55:15|21378.41
18:55:17|21378.41
18:55:19|21381.88
18:55:20|21358.05
18:55:21|21358.35
18:55:22|21368.26
18:55:24|21363.
18:55:24|21363.7
18:55:26|21356.96
18:55:27|21350.48
18:55:28|21350.48
18:55:29|21350.48
18:55:30|21350.48
18:55:31|21350.48
18:55:32|21350.48
18:55:33|21350.48
18:55:34|21350.48
18:55:35|21350.48
18:55:36|21350.48
18:55:37|21350.48
18:55:38|21350.48
18:55:39|21350.48
18:55:40|21358.64
18:55:41|21358.64
18:55:43|21358.64
18:55:44|21358.64
18:55:45|21358.15
18:55:46|21358.15
18:55:47|21358.15
18:55:48|21358.15
18:55:49|21356.93
18:55:50|21356.93
18:55:51|21360.18
18:55:53|21360.18
18:55:53|21356.83
18:55:55|21366.32
18:55:56|21366.32
18:55:57|21366.32
18:55:58|21366.32
18:55:59|21366.32
18:56:00|21368.54
18:56:01|21368.54
18:56:02|21368.54
18:56:03|21368.54
18:56:04|21370.28
18:56:05|21370.28
18:56:06|21370.28
18:56:07|21370.37
18:56:08|21370.37
18:56:09|21370.37
18:56:10|21370.37
18:56:11|21370.37
18:56:12|21370.37
18:56:13|21370.37
18:56:14|21370.37
18:56:15|21370.37
18:56:16|21374.08
18:56:17|21374.08
18:56:19|21370.87
18:56:20|21370.87
18:56:21|21370.37
18:56:22|21370.37
18:56:23|21370.37
18:56:24|21370.37
18:56:25|21370.37
18:56:26|21370.37
18:56:28|21368.84
18:56:29|21368.84
18:56:30|21368.84
18:56:31|21368.84
18:56:33|21370.76
18:56:34|21370.76
18:56:34|21370.76
18:56:36|21370.76
18:56:37|21367.11
18:56:38|21367.11
18:56:39|21367.11
18:56:40|21367.11
18:56:41|21367.11
18:56:41|21367.11
18:56:42|21367.11
18:56:44|21369.7
18:56:45|21368.64
18:56:46|21371.84
18:56:47|21371.84
18:56:48|21371.84
18:56:48|21371.84
18:56:49|21368.63
18:56:51|21368.63
18:56:52|21368.63
18:56:53|21368.63
18:56:54|21368.63
18:56:54|21368.63
18:56:55|21368.63
18:56:57|21368.63
18:56:58|21368.63
18:56:58|21368.63
18:56:59|21361.13
18:57:01|21363.7
18:57:01|21362.2
18:57:02|21362.2
18:57:03|21362.2
18:57:05|21362.2
18:57:06|21362.2
18:57:06|21362.2
18:57:08|21362.2
18:57:09|21362.21
18:57:09|21368.23
18:57:11|21368.23
18:57:12|21368.23
18:57:13|21355.13
18:57:14|21355.13
18:57:15|21355.13
18:57:16|21355.13
18:57:17|21355.13
18:57:18|21355.13
18:57:19|21355.13
18:57:20|21355.13
18:57:22|21355.13
18:57:23|21355.13
18:57:24|21355.13
18:57:26|21355.13
18:57:27|21355.13
18:57:28|21355.13
18:57:29|21355.13
18:57:30|21360.5
18:57:31|21366.1
18:57:32|21365.03
18:57:32|21365.03
18:57:33|21365.03
18:57:35|21365.03
18:57:36|21365.03
18:57:37|21365.03
18:57:37|21365.03
18:57:38|21365.03
18:57:39|21365.03
18:57:41|21365.03
18:57:41|21365.03
18:57:43|21365.03
18:57:44|21365.03
18:57:45|21365.03
18:57:47|21365.03
18:57:48|21365.03
18:57:49|21358.21
18:57:50|21358.21
18:57:50|21358.21
18:57:52|21358.21
18:57:53|21357.8
18:57:54|21357.8
18:57:54|21357.8
18:57:56|21357.8
18:57:57|21357.8
18:57:57|21357.8
18:57:59|21357.8
18:58:00|21357.8
18:58:01|21357.8
18:58:02|21357.8
18:58:03|21357.8
18:58:04|21358.21
18:58:05|21358.21
18:58:06|21358.21
18:58:07|21351.1
18:58:08|21354.3
18:58:09|21350.
18:58:10|21350.
18:58:11|21350.
18:58:12|21350.
18:58:13|21350.
18:58:14|21350.
18:58:16|21344.83
18:58:16|21344.83
18:58:17|21350.07
18:58:19|21350.07
18:58:21|21350.07
18:58:22|21350.07
18:58:23|21351.11
18:58:24|21351.11
18:58:25|21351.11
18:58:26|21344.83
18:58:28|21344.83
18:58:28|21351.11
18:58:29|21353.25
18:58:30|21353.25
18:58:32|21349.1
18:58:33|21349.1
18:58:35|21349.1
18:58:35|21349.1
18:58:36|21349.1
18:58:37|21349.1
18:58:38|21349.1
18:58:39|21349.1
18:58:41|21349.1
18:58:43|21349.1
18:58:43|21351.12
18:58:44|21351.12
18:58:46|21351.12
18:58:48|21351.12
18:58:48|21351.12
18:58:49|21351.12
18:58:50|21351.12
18:58:51|21350.18
18:58:52|21352.19
18:58:53|21352.19
18:58:54|21349.1
18:58:55|21349.1
18:58:56|21349.1
18:58:57|21349.1
18:58:58|21349.1
18:58:59|21349.1
18:59:00|21349.1
18:59:02|21349.1
18:59:03|21349.1
18:59:04|21349.1
18:59:05|21349.1
18:59:06|21349.1
18:59:07|21349.1
18:59:08|21345.66
18:59:08|21345.66
18:59:10|21345.66
18:59:10|21345.66
18:59:11|21345.66
18:59:13|21345.66
18:59:14|21345.66
18:59:15|21345.66
18:59:16|21345.66
18:59:17|21345.66
18:59:18|21345.66
18:59:18|21355.43
18:59:19|21361.84
18:59:21|21361.84
18:59:22|21361.84
18:59:24|21361.84
18:59:25|21361.84
18:59:25|21361.84
18:59:27|21361.84
18:59:28|21361.84
18:59:30|21361.84
18:59:31|21361.84
18:59:31|21361.84
18:59:33|21361.84
18:59:33|21361.84
18:59:35|21361.84
18:59:36|21350.72
18:59:36|21350.72
18:59:38|21350.72
18:59:39|21350.72
18:59:39|21350.72
18:59:40|21350.72
18:59:41|21350.72
18:59:43|21350.72
18:59:44|21350.72
18:59:45|21350.72
18:59:46|21350.72
18:59:47|21350.72
18:59:48|21360.77
18:59:49|21360.77
18:59:50|21360.77
18:59:51|21360.77
18:59:53|21360.77
18:59:54|21360.77
18:59:55|21360.77
18:59:56|21360.77
18:59:57|21360.77
18:59:58|21360.77
18:59:59|21360.77
19:00:00|21360.77
19:00:01|21349.03
19:00:02|21349.03
19:00:03|21353.28
19:00:04|21353.86
19:00:05|21353.86
19:00:06|21353.86
19:00:07|21353.86
19:00:09|21353.86
19:00:09|21353.86
19:00:10|21363.98
19:00:11|21361.91
19:00:13|21363.98
19:00:14|21363.98
19:00:15|21363.98
19:00:16|21360.07
19:00:16|21360.07
19:00:18|21360.07
19:00:18|21360.07
19:00:19|21360.07
19:00:20|21360.07
19:00:22|21360.07
19:00:24|21360.07
19:00:25|21360.07
19:00:26|21360.07
19:00:27|21360.07
19:00:29|21350.92
19:00:30|21355.48
19:00:32|21356.59
19:00:33|21356.59
19:00:34|21356.59
19:00:36|21362.69
19:00:37|21362.21
19:00:38|21362.21
19:00:39|21362.21
19:00:40|21362.21
19:00:41|21362.21
19:00:42|21362.21
19:00:43|21360.85
19:00:44|21360.85
19:00:44|21359.51
19:00:46|21359.51
19:00:46|21359.51
19:00:48|21359.78
19:00:48|21359.51
19:00:50|21358.02
19:00:50|21358.02
19:00:52|21358.02
19:00:53|21358.37
19:00:54|21358.37
19:00:55|21359.43
19:00:55|21359.43
19:00:57|21359.43
19:00:58|21359.43
19:00:59|21357.
19:01:00|21357.
19:01:00|21357.
19:01:02|21357.
19:01:03|21357.
19:01:03|21357.
19:01:05|21357.
19:01:06|21366.48
19:01:07|21366.48
19:01:08|21366.48
19:01:09|21366.48
19:01:10|21359.23
19:01:11|21359.23
19:01:12|21359.23
19:01:13|21368.69
19:01:14|21368.69
19:01:15|21368.69
19:01:16|21368.69
19:01:17|21367.39
19:01:18|21367.38
19:01:19|21367.38
19:01:20|21367.38
19:01:21|21367.38
19:01:22|21367.38
19:01:24|21367.38
19:01:25|21367.38
19:01:26|21369.37
19:01:28|21369.37
19:01:29|21369.37
19:01:30|21366.
19:01:31|21366.
19:01:32|21361.71
19:01:33|21361.71
19:01:35|21361.71
19:01:36|21361.71
19:01:37|21361.71
19:01:38|21361.71
19:01:39|21361.71
19:01:40|21361.71
19:01:40|21361.71
19:01:42|21361.71
19:01:42|21361.71
19:01:44|21361.71
19:01:45|21361.71
19:01:46|21361.71
19:01:47|21361.71
19:01:48|21361.71
19:01:49|21361.71
19:01:50|21361.71
19:01:51|21361.71
19:01:52|21361.71
19:01:53|21361.71
19:01:53|21366.13
19:01:55|21366.13
19:01:56|21366.13
19:01:57|21366.13
19:01:57|21366.16
19:01:59|21367.24
19:02:00|21367.24
19:02:01|21367.24
19:02:01|21367.24
19:02:03|21367.24
19:02:04|21361.72
19:02:05|21361.72
19:02:06|21365.05
19:02:06|21366.11
19:02:08|21366.11
19:02:09|21366.11
19:02:10|21366.11
19:02:10|21366.11
19:02:11|21366.11
19:02:12|21366.11
19:02:14|21366.11
19:02:14|21366.11
19:02:16|21366.11
19:02:17|21366.11
19:02:18|21366.11
19:02:19|21366.11
19:02:20|21366.11
19:02:21|21366.11
19:02:22|21366.11
19:02:23|21366.11
19:02:25|21366.11
19:02:26|21366.11
19:02:27|21361.84
19:02:28|21361.84
19:02:29|21361.84
19:02:30|21361.84
19:02:31|21361.84
19:02:32|21361.84
19:02:33|21361.84
19:02:35|21361.84
19:02:36|21361.84
19:02:37|21361.84
19:02:38|21361.84
19:02:39|21361.84
19:02:40|21361.84
19:02:41|21361.84
19:02:42|21361.25
19:02:43|21361.25
19:02:44|21361.25
19:02:45|21361.25
19:02:47|21367.13
19:02:47|21367.13
19:02:49|21367.13
19:02:50|21367.13
19:02:51|21367.13
19:02:51|21367.13
19:02:53|21367.13
19:02:54|21367.13
19:02:54|21367.13
19:02:56|21367.13
19:02:56|21367.13
19:02:58|21367.13
19:02:58|21367.13
19:03:00|21367.13
19:03:01|21367.13
19:03:02|21366.31
19:03:02|21366.31
19:03:04|21366.31
19:03:04|21366.31
19:03:06|21366.31
19:03:07|21366.31
19:03:08|21366.31
19:03:08|21366.31
19:03:09|21366.31
19:03:10|21366.31
19:03:12|21366.31
19:03:13|21366.31
19:03:13|21366.31
19:03:15|21366.31
19:03:16|21366.31
19:03:16|21366.31
19:03:18|21363.52
19:03:19|21363.52
19:03:20|21363.52
19:03:21|21363.52
19:03:22|21363.52
19:03:23|21363.52
19:03:24|21366.27
19:03:25|21366.27
19:03:26|21362.46
19:03:28|21365.2
19:03:29|21365.2
19:03:30|21370.55
19:03:31|21370.55
19:03:32|21368.88
19:03:33|21368.88
19:03:35|21368.88
19:03:36|21367.82
19:03:37|21367.82
19:03:38|21367.82
19:03:39|21367.82
19:03:40|21367.82
19:03:41|21367.82
19:03:42|21367.82
19:03:43|21367.82
19:03:44|21368.88
19:03:45|21368.88
19:03:45|21368.88
19:03:47|21368.88
19:03:48|21368.88
19:03:49|21368.88
19:03:49|21368.88
19:03:51|21368.88
19:03:52|21368.88
19:03:53|21368.88
19:03:54|21368.88
19:03:55|21368.88
19:03:56|21368.88
19:03:57|21368.88
19:03:58|21368.88
19:03:59|21368.88
19:04:00|21368.88
19:04:01|21368.88
19:04:02|21368.88
19:04:03|21368.88
19:04:03|21368.88
19:04:05|21368.89
19:04:06|21368.89
19:04:07|21368.89
19:04:08|21368.89
19:04:08|21369.96
19:04:10|21369.96
19:04:11|21369.95
19:04:12|21372.09
19:04:13|21371.59
19:04:15|21366.21
19:04:15|21366.21
19:04:16|21366.21
19:04:17|21366.21
19:04:18|21366.21
19:04:19|21372.38
19:04:21|21370.23
19:04:22|21370.23
19:04:23|21370.23
19:04:23|21370.23
19:04:24|21370.23
19:04:26|21370.23
19:04:28|21370.23
19:04:28|21370.23
19:04:29|21373.44
19:04:31|21374.51
19:04:33|21372.6
19:04:33|21372.23
19:04:35|21380.57
19:04:36|21374.52
19:04:37|21374.52
19:04:38|21374.52
19:04:39|21374.52
19:04:40|21374.52
19:04:41|21374.52
19:04:41|21374.52
19:04:43|21374.52
19:04:44|21374.52
19:04:45|21374.52
19:04:46|21374.52
19:04:47|21374.52
19:04:48|21374.52
19:04:49|21374.52
19:04:50|21374.52
19:04:51|21374.52
19:04:52|21374.52
19:04:53|21378.45
19:04:54|21378.45
19:04:55|21378.45
19:04:56|21378.45
19:04:57|21377.48
19:04:58|21377.48
19:05:00|21378.45
19:05:01|21378.45
19:05:02|21379.52
19:05:03|21379.52
19:05:04|21379.52
19:05:05|21366.65
19:05:06|21364.97
19:05:07|21364.97
19:05:08|21364.97
19:05:09|21364.97
19:05:10|21364.97
19:05:11|21365.66
19:05:12|21366.72
19:05:13|21366.72
19:05:13|21366.72
19:05:14|21366.72
19:05:16|21366.72
19:05:17|21366.72
19:05:18|21366.72
19:05:19|21366.72
19:05:20|21366.72
19:05:20|21366.72
19:05:22|21366.72
19:05:23|21366.72
19:05:24|21366.72
19:05:25|21368.95
19:05:26|21368.95
19:05:27|21368.96
19:05:29|21368.96
19:05:30|21367.95
19:05:31|21367.95
19:05:33|21367.95
19:05:34|21367.95
19:05:35|21367.95
19:05:36|21365.65
19:05:37|21365.65
19:05:39|21363.5
19:05:40|21363.5
19:05:41|21368.
19:05:42|21368.
19:05:43|21368.
19:05:43|21368.
19:05:44|21370.09
19:05:46|21370.09
19:05:46|21370.09
19:05:48|21370.09
19:05:48|21370.09
19:05:50|21371.15
19:05:51|21371.15
19:05:52|21371.15
19:05:53|21371.15
19:05:54|21371.15
19:05:54|21371.15
19:05:55|21372.36
19:05:57|21372.36
19:05:57|21372.36
19:05:58|21367.76
19:06:00|21367.76
19:06:01|21367.76
19:06:01|21367.76
19:06:03|21367.76
19:06:04|21363.5
19:06:04|21363.5
19:06:06|21363.5
19:06:07|21363.5
19:06:07|21363.5
19:06:08|21363.5
19:06:10|21363.5
19:06:11|21363.5
19:06:11|21363.5
19:06:13|21363.5
19:06:14|21363.5
19:06:14|21363.5
19:06:15|21365.29
19:06:16|21365.29
19:06:17|21365.29
19:06:19|21365.29
19:06:19|21372.35
19:06:20|21373.2
19:06:22|21373.2
19:06:23|21373.2
19:06:24|21373.2
19:06:25|21373.2
19:06:26|21373.2
19:06:27|21364.57
19:06:29|21364.57
19:06:30|21364.57
19:06:31|21364.57
19:06:33|21357.95
19:06:33|21359.87
19:06:35|21358.8
19:06:36|21358.8
19:06:37|21358.8
19:06:39|21358.8
19:06:40|21357.58
19:06:41|21361.74
19:06:42|21357.58
19:06:43|21357.58
19:06:44|21357.58
19:06:45|21359.75
19:06:46|21359.75
19:06:47|21359.75
19:06:48|21362.79
19:06:49|21365.32
19:06:50|21365.32
19:06:51|21365.32
19:06:52|21365.32
19:06:53|21363.
19:06:54|21363.
19:06:55|21363.
19:06:56|21364.65
19:06:57|21364.65
19:06:58|21364.65
19:06:59|21364.65
19:07:00|21364.65
19:07:01|21364.65
19:07:02|21364.65
19:07:03|21364.65
19:07:04|21364.21
19:07:05|21364.21
19:07:06|21361.67
19:07:07|21361.67
19:07:09|21361.05
19:07:10|21361.05
19:07:11|21361.05
19:07:11|21361.05
19:07:13|21361.05
19:07:14|21361.05
19:07:14|21361.05
19:07:15|21361.05
19:07:17|21360.99
19:07:18|21360.99
19:07:18|21360.99
19:07:20|21360.99
19:07:21|21363.83
19:07:22|21363.83
19:07:22|21360.
19:07:23|21360.
19:07:24|21360.65
19:07:26|21360.65
19:07:27|21361.06
19:07:27|21361.06
19:07:28|21361.06
19:07:30|21361.06
19:07:31|21360.
19:07:31|21360.
19:07:32|21360.
19:07:34|21360.
19:07:35|21360.
19:07:36|21360.
19:07:37|21358.94
19:07:38|21358.94
19:07:39|21358.94
19:07:41|21358.94
19:07:42|21358.94
19:07:42|21358.94
19:07:43|21358.94
19:07:45|21358.94
19:07:46|21355.83
19:07:47|21355.83
19:07:47|21355.83
19:07:49|21355.83
19:07:49|21355.83
19:07:51|21360.02
19:07:52|21360.02
19:07:53|21360.02
19:07:53|21360.02
19:07:55|21362.15
19:07:56|21364.75
19:07:56|21364.75
19:07:58|21364.75
19:07:59|21364.75
19:08:00|21364.75
19:08:01|21364.75
19:08:02|21362.25
19:08:03|21362.25
19:08:04|21362.25
19:08:05|21365.54
19:08:06|21365.54
19:08:08|21363.31
19:08:09|21364.48
19:08:09|21364.48
19:08:11|21362.94
19:08:12|21362.94
19:08:13|21362.94
19:08:14|21362.94
19:08:15|21362.94
19:08:16|21362.94
19:08:17|21362.94
19:08:18|21362.94
19:08:19|21360.82
19:08:20|21360.82
19:08:21|21360.82
19:08:23|21360.82
19:08:23|21360.82
19:08:24|21360.82
19:08:25|21360.82
19:08:26|21360.82
19:08:27|21360.82
19:08:28|21360.82
19:08:30|21360.82
19:08:31|21360.82
19:08:33|21360.82
19:08:33|21360.82
19:08:34|21360.82
19:08:35|21360.82
19:08:36|21360.82
19:08:37|21360.82
19:08:39|21360.82
19:08:39|21360.82
19:08:41|21360.82
19:08:42|21355.47
19:08:43|21349.03
19:08:45|21349.03
19:08:45|21349.03
19:08:46|21357.45
19:08:48|21357.45
19:08:49|21357.45
19:08:50|21357.45
19:08:51|21357.45
19:08:52|21357.45
19:08:53|21354.37
19:08:53|21354.37
19:08:55|21355.64
19:08:55|21355.64
19:08:57|21355.64
19:08:58|21355.64
19:08:59|21355.64
19:08:59|21355.64
19:09:01|21355.64
19:09:02|21355.64
19:09:03|21355.64
19:09:04|21355.64
19:09:05|21355.64
19:09:06|21355.64
19:09:07|21355.64
19:09:09|21355.64
19:09:10|21355.64
19:09:11|21355.64
19:09:11|21357.65
19:09:13|21357.65
19:09:14|21357.65
19:09:15|21357.65
19:09:16|21357.65
19:09:17|21357.65
19:09:18|21349.1
19:09:19|21350.17
19:09:20|21350.17
19:09:21|21344.82
19:09:22|21341.12
19:09:23|21341.12
19:09:24|21341.05
19:09:25|21347.54
19:09:26|21346.47
19:09:27|21346.47
19:09:28|21346.47
19:09:29|21343.81
19:09:30|21343.81
19:09:31|21343.81
19:09:33|21343.81
19:09:33|21343.81
19:09:35|21343.81
19:09:35|21343.19
19:09:36|21343.19
19:09:38|21343.19
19:09:39|21343.19
19:09:40|21343.19
19:09:41|21343.19
19:09:42|21343.19
19:09:43|21343.19
19:09:44|21343.19
19:09:45|21343.19
19:09:46|21343.19
19:09:47|21343.19
19:09:48|21343.19
19:09:49|21343.19
19:09:50|21343.19
19:09:51|21343.01
19:09:52|21347.21
19:09:53|21345.15
19:09:54|21345.15
19:09:55|21345.15
19:09:56|21345.15
19:09:58|21345.15
19:09:59|21345.15
19:09:59|21345.15
19:10:00|21345.15
19:10:02|21345.15
19:10:02|21345.15
19:10:04|21345.15
19:10:05|21345.15
19:10:06|21347.28
19:10:07|21352.57
19:10:08|21352.57
19:10:09|21348.53
19:10:10|21348.53
19:10:11|21341.05
19:10:12|21341.05
19:10:13|21341.05
19:10:14|21341.05
19:10:15|21341.05
19:10:16|21341.05
19:10:17|21341.05
19:10:18|21345.33
19:10:19|21345.33
19:10:20|21345.33
19:10:21|21347.17
19:10:22|21347.61
19:10:23|21348.68
19:10:24|21348.68
19:10:25|21348.68
19:10:26|21348.68
19:10:27|21348.68
19:10:28|21348.68
19:10:29|21346.46
19:10:30|21346.46
19:10:31|21346.46
19:10:33|21343.93
19:10:33|21343.93
19:10:35|21343.93
19:10:36|21343.93
19:10:37|21343.93
19:10:39|21339.54
19:10:39|21336.65
19:10:41|21337.57
19:10:42|21344.04
19:10:43|21344.04
19:10:44|21344.04
19:10:45|21332.42
19:10:46|21337.5
19:10:47|21337.5
19:10:47|21332.09
19:10:49|21332.09
19:10:50|21341.48
19:10:51|21335.31
19:10:52|21335.31
19:10:53|21335.31
19:10:54|21335.31
19:10:55|21335.31
19:10:56|21335.31
19:10:57|21335.31
19:10:58|21335.31
19:10:59|21335.31
19:11:00|21335.31
19:11:02|21335.31
19:11:02|21335.31
19:11:03|21335.31
19:11:04|21326.5
19:11:05|21326.5
19:11:06|21329.26
19:11:07|21330.55
19:11:09|21330.55
19:11:10|21330.55
19:11:11|21325.71
19:11:12|21325.71
19:11:13|21325.71
19:11:14|21322.35
19:11:15|21322.35
19:11:16|21322.35
19:11:17|21322.35
19:11:18|21322.35
19:11:19|21322.35
19:11:20|21322.35
19:11:21|21322.35
19:11:22|21322.97
19:11:23|21329.19
19:11:24|21329.19
19:11:25|21325.84
19:11:26|21325.84
19:11:27|21325.84
19:11:28|21325.84
19:11:29|21325.84
19:11:31|21309.92
19:11:32|21306.06
19:11:33|21306.06
19:11:34|21306.06
19:11:35|21295.22
19:11:37|21282.92
19:11:38|21279.02
19:11:39|21276.
19:11:40|21276.
19:11:42|21257.49
19:11:43|21257.49
19:11:43|21257.49
19:11:44|21248.1
19:11:46|21245.46
19:11:47|21252.42
19:11:49|21243.23
19:11:50|21249.53
19:11:51|21238.94
19:11:52|21224.46
19:11:53|21216.35
19:11:54|21216.86
19:11:55|21226.26
19:11:56|21236.93
19:11:57|21238.15
19:11:58|21238.15
19:11:59|21234.56
19:12:00|21226.01
19:12:01|21230.27
19:12:02|21221.58
19:12:03|21225.83
19:12:04|21217.98
19:12:05|21207.65
19:12:06|21210.73
19:12:07|21210.73
19:12:08|21210.73
19:12:09|21210.73
19:12:10|21216.28
19:12:11|21217.3
19:12:12|21218.05
19:12:13|21218.05
19:12:14|21226.22
19:12:15|21226.22
19:12:16|21226.22
19:12:17|21229.29
19:12:18|21222.97
19:12:19|21229.12
19:12:20|21229.12
19:12:21|21229.7
19:12:22|21227.09
19:12:23|21227.16
19:12:24|21216.1
19:12:25|21211.95
19:12:26|21209.78
19:12:27|21209.77
19:12:28|21210.84
19:12:29|21210.85
19:12:30|21210.85
19:12:31|21209.88
19:12:32|21205.37
19:12:33|21201.06
19:12:35|21205.27
19:12:36|21205.44
19:12:36|21202.12
19:12:38|21201.06
19:12:39|21192.67
19:12:39|21187.34
19:12:41|21185.08
19:12:42|21191.
19:12:43|21191.
19:12:44|21196.93
19:12:45|21196.93
19:12:46|21200.71
19:12:47|21203.92
19:12:48|21209.76
19:12:49|21202.1
19:12:50|21209.93
19:12:51|21209.93
19:12:52|21207.43
19:12:53|21207.43
19:12:54|21206.29
19:12:55|21206.29
19:12:56|21207.81
19:12:57|21208.87
19:12:58|21209.12
19:12:59|21209.12
19:13:00|21209.12
19:13:01|21209.12
19:13:02|21209.12
19:13:03|21209.12
19:13:04|21219.84
19:13:05|21207.01
19:13:06|21221.01
19:13:07|21211.31
19:13:08|21211.31
19:13:09|21211.31
19:13:10|21212.6
19:13:11|21205.96
19:13:12|21203.35
19:13:13|21204.54
19:13:14|21194.53
19:13:15|21194.53
19:13:16|21194.53
19:13:17|21197.44
19:13:18|21197.44
19:13:19|21198.49
19:13:20|21198.49
19:13:21|21198.49
19:13:22|21198.49
19:13:23|21198.49
19:13:24|21198.49
19:13:25|21198.49
19:13:26|21198.49
19:13:27|21198.65
19:13:28|21198.65
19:13:29|21198.65
19:13:30|21198.65
19:13:31|21198.65
19:13:32|21198.65
19:13:33|21198.65
19:13:34|21198.65
19:13:36|21193.44
19:13:37|21188.14
19:13:38|21190.63
19:13:39|21181.91
19:13:40|21185.33
19:13:41|21176.94
19:13:42|21174.99
19:13:43|21174.99
19:13:44|21184.27
19:13:46|21183.22
19:13:46|21183.22
19:13:48|21182.15
19:13:49|21171.56
19:13:50|21175.38
19:13:51|21173.31
19:13:52|21168.39
19:13:53|21168.39
19:13:54|21170.01
19:13:55|21163.41
19:13:56|21167.74
19:13:58|21162.61
19:13:59|21160.
19:14:00|21155.
19:14:00|21165.
19:14:01|21163.96
19:14:02|21164.79
19:14:04|21159.28
19:14:05|21159.28
19:14:06|21172.38
19:14:06|21169.88
19:14:07|21169.88
19:14:09|21181.08
19:14:09|21184.77
19:14:10|21184.77
19:14:11|21181.39
19:14:12|21176.63
19:14:14|21183.85
19:14:15|21190.78
19:14:15|21190.78
19:14:17|21195.17
19:14:18|21196.66
19:14:19|21191.96
19:14:19|21188.93
19:14:21|21191.15
19:14:22|21191.15
19:14:23|21191.15
19:14:24|21181.63
19:14:25|21181.63
19:14:26|21181.63
19:14:27|21181.63
19:14:28|21181.63
19:14:29|21181.63
19:14:30|21172.69
19:14:31|21162.53
19:14:32|21162.53
19:14:33|21164.48
19:14:34|21164.47
19:14:35|21166.47
19:14:37|21166.47
19:14:38|21159.43
19:14:40|21157.11
19:14:40|21157.11
19:14:42|21152.02
19:14:43|21147.09
19:14:44|21148.45
19:14:45|21145.11
19:14:47|21149.42
19:14:47|21149.42
19:14:48|21150.6
19:14:49|21150.6
19:14:50|21150.6
19:14:52|21144.1
19:14:54|21150.93
19:14:54|21150.93
19:14:56|21150.93
19:14:57|21150.93
19:14:57|21161.71
19:14:59|21164.12
19:15:00|21168.38
19:15:01|21168.38
19:15:03|21168.38
19:15:03|21168.38
19:15:04|21168.38
19:15:05|21145.3
19:15:06|21157.06
19:15:07|21157.06
19:15:09|21159.09
19:15:10|21159.09
19:15:11|21159.09
19:15:12|21160.73
19:15:13|21166.02
19:15:14|21166.02
19:15:15|21166.02
19:15:16|21171.75
19:15:17|21185.3
19:15:18|21185.3
19:15:19|21182.9
19:15:20|21172.9
19:15:22|21172.9
19:15:22|21172.9
19:15:23|21172.9
19:15:24|21179.83
19:15:25|21179.83
19:15:26|21179.83
19:15:27|21179.83
19:15:28|21179.83
19:15:29|21193.41
19:15:30|21203.81
19:15:31|21203.81
19:15:32|21203.81
19:15:33|21203.81
19:15:34|21203.81
19:15:35|21203.81
19:15:36|21203.81
19:15:37|21189.92
19:15:38|21189.92
19:15:39|21189.92
19:15:40|21194.93
19:15:42|21198.73
19:15:43|21198.73
19:15:44|21199.04
19:15:46|21206.02
19:15:47|21206.02
19:15:48|21203.81
19:15:48|21203.81
19:15:50|21203.81
19:15:51|21203.81
19:15:52|21203.81
19:15:53|21203.81
19:15:55|21203.81
19:15:56|21203.81
19:15:56|21203.81
19:15:57|21186.79
19:15:59|21186.79
19:16:00|21186.79
19:16:00|21186.79
19:16:02|21202.81
19:16:03|21202.81
19:16:04|21196.86
19:16:05|21202.81
19:16:06|21202.81
19:16:07|21202.81
19:16:09|21201.75
19:16:10|21201.75
19:16:11|21201.75
19:16:12|21201.75
19:16:14|21202.7
19:16:14|21202.7
19:16:15|21196.35
19:16:16|21206.95
19:16:17|21203.88
19:16:18|21203.88
19:16:19|21203.88
19:16:20|21203.88
19:16:21|21203.88
19:16:22|21203.88
19:16:23|21203.88
19:16:24|21193.44
19:16:25|21193.44
19:16:27|21195.29
19:16:27|21194.23
19:16:29|21194.23
19:16:30|21194.23
19:16:30|21194.23
19:16:32|21194.23
19:16:33|21194.23
19:16:34|21189.61
19:16:34|21189.61
19:16:35|21178.65
19:16:37|21178.65
19:16:39|21171.61
19:16:40|21176.53
19:16:42|21176.53
19:16:43|21167.11
19:16:44|21167.11
19:16:45|21172.46
19:16:46|21172.46
19:16:48|21172.35
19:16:49|21172.35
19:16:50|21172.35
19:16:51|21172.35
19:16:52|21172.29
19:16:54|21172.29
19:16:54|21172.25
19:16:56|21172.35
19:16:57|21172.35
19:16:57|21172.35
19:16:59|21172.35
19:17:00|21187.14
19:17:02|21187.87
19:17:03|21189.39
19:17:04|21191.88
19:17:05|21191.88
19:17:06|21197.56
19:17:07|21197.56
19:17:08|21197.56
19:17:09|21183.03
19:17:11|21183.03
19:17:12|21188.74
19:17:13|21188.74
19:17:14|21188.74
19:17:14|21188.74
19:17:16|21188.74
19:17:17|21188.74
19:17:17|21191.73
19:17:18|21191.73
19:17:20|21191.73
19:17:21|21195.
19:17:22|21192.74
19:17:23|21190.13
19:17:24|21190.13
19:17:25|21190.13
19:17:26|21190.13
19:17:26|21189.07
19:17:28|21193.79
19:17:28|21193.79
19:17:30|21184.
19:17:31|21182.32
19:17:32|21195.23
19:17:33|21195.23
19:17:34|21195.23
19:17:34|21184.34
19:17:36|21184.34
19:17:37|21182.3
19:17:38|21167.14
19:17:39|21167.14
19:17:40|21177.24
19:17:41|21177.24
19:17:42|21177.24
19:17:44|21182.5
19:17:45|21178.83
19:17:46|21179.14
19:17:47|21178.55
19:17:48|21178.55
19:17:49|21178.55
19:17:50|21178.55
19:17:51|21178.55
19:17:52|21178.55
19:17:54|21173.54
19:17:54|21173.55
19:17:56|21173.55
19:17:57|21173.55
19:17:58|21173.55
19:17:59|21182.99
19:18:00|21182.99
19:18:02|21182.99
19:18:03|21180.18
19:18:04|21186.91
19:18:04|21186.91
19:18:06|21186.91
19:18:06|21186.91
19:18:08|21186.91
19:18:08|21186.91
19:18:09|21186.91
19:18:10|21186.91
19:18:12|21186.91
19:18:13|21186.91
19:18:14|21186.91
19:18:15|21186.91
19:18:16|21186.91
19:18:17|21186.91
19:18:18|21186.91
19:18:20|21186.91
19:18:20|21186.91
19:18:22|21186.93
19:18:23|21186.93
19:18:23|21189.12
19:18:25|21189.12
19:18:26|21189.12
19:18:27|21189.12
19:18:28|21192.96
19:18:29|21192.96
19:18:30|21192.96
19:18:30|21192.96
19:18:32|21192.96
19:18:32|21192.96
19:18:34|21192.96
19:18:35|21192.96
19:18:35|21192.96
19:18:36|21192.96
19:18:38|21191.97
19:18:39|21190.77
19:18:40|21197.86
19:18:41|21191.68
19:18:42|21191.68
19:18:43|21191.68
19:18:45|21189.42
19:18:46|21189.42
19:18:48|21183.96
19:18:49|21183.96
19:18:50|21183.96
19:18:51|21183.96
19:18:52|21183.96
19:18:54|21183.96
19:18:55|21182.91
19:18:56|21182.91
19:18:58|21182.91
19:18:58|21182.91
19:18:59|21182.91
19:19:00|21182.91
19:19:01|21182.91
19:19:02|21182.91
19:19:03|21182.91
19:19:04|21182.91
19:19:05|21182.91
19:19:06|21182.91
19:19:07|21182.91
19:19:08|21182.91
19:19:09|21182.91
19:19:10|21182.91
19:19:11|21182.91
19:19:12|21182.91
19:19:13|21187.25
19:19:14|21201.04
19:19:15|21199.99
19:19:16|21199.99
19:19:17|21199.99
19:19:18|21199.99
19:19:19|21199.99
19:19:20|21199.99
19:19:22|21199.99
19:19:23|21199.99
19:19:24|21199.99
19:19:25|21190.1
19:19:26|21190.1
19:19:27|21190.1
19:19:28|21199.99
19:19:28|21199.99
19:19:30|21199.99
19:19:31|21199.99
19:19:32|21199.99
19:19:33|21199.99
19:19:34|21202.11
19:19:35|21202.11
19:19:36|21202.11
19:19:37|21209.27
19:19:38|21209.27
19:19:39|21209.27
19:19:40|21209.27
19:19:42|21208.21
19:19:43|21202.1
19:19:44|21201.04
19:19:45|21201.04
19:19:46|21201.04
19:19:47|21201.04
19:19:49|21209.21
19:19:50|21209.21
19:19:51|21209.21
19:19:52|21204.3
19:19:53|21204.3
19:19:54|21204.88
19:19:55|21204.88
19:19:56|21208.25
19:19:57|21208.25
19:19:58|21208.25
19:19:59|21215.93
19:20:00|21215.93
19:20:01|21213.59
19:20:02|21213.59
19:20:03|21213.59
19:20:05|21213.59
19:20:06|21213.59
19:20:06|21213.59
19:20:08|21213.59
19:20:09|21213.59
19:20:09|21215.08
19:20:11|21207.93
19:20:12|21207.93
19:20:12|21207.93
19:20:13|21207.93
19:20:15|21209.21
19:20:15|21209.21
19:20:16|21209.21
19:20:17|21209.21
19:20:18|21209.21
19:20:19|21209.21
19:20:21|21209.21
19:20:21|21209.21
19:20:22|21209.21
19:20:23|21209.21
19:20:25|21209.21
19:20:26|21209.21
19:20:27|21209.21
19:20:28|21209.21
19:20:28|21209.21
19:20:30|21226.31
19:20:31|21216.99
19:20:32|21216.99
19:20:33|21216.99
19:20:34|21216.99
19:20:35|21216.99
19:20:36|21216.99
19:20:37|21234.51
19:20:38|21234.51
19:20:39|21234.51
19:20:40|21234.51
19:20:41|21234.51
19:20:42|21226.3
19:20:44|21226.3
19:20:44|21226.3
19:20:46|21223.6
19:20:47|21223.6
19:20:48|21223.6
19:20:49|21223.6
19:20:50|21223.6
19:20:52|21223.6
19:20:53|21223.6
19:20:54|21223.6
19:20:54|21223.6
19:20:56|21221.01
19:20:57|21229.81
19:20:58|21222.04
19:20:59|21229.82
19:21:00|21228.29
19:21:01|21228.29
19:21:02|21228.29
19:21:03|21228.29
19:21:04|21228.29
19:21:05|21228.29
19:21:06|21228.29
19:21:07|21228.29
19:21:08|21228.29
19:21:10|21217.74
19:21:11|21220.9
19:21:11|21220.9
19:21:13|21220.9
19:21:13|21217.51
19:21:14|21217.51
19:21:15|21217.51
19:21:17|21217.51
19:21:18|21217.51
19:21:18|21217.51
19:21:20|21217.51
19:21:20|21217.51
19:21:22|21217.51
19:21:22|21217.51
19:21:24|21217.51
19:21:25|21217.51
19:21:27|21212.27
19:21:28|21212.27
19:21:29|21217.47
19:21:30|21217.47
19:21:31|21217.47
19:21:32|21217.47
19:21:33|21217.47
19:21:34|21217.47
19:21:35|21217.47
19:21:36|21217.47
19:21:37|21217.47
19:21:38|21217.47
19:21:39|21217.47
19:21:40|21217.47
19:21:42|21217.47
19:21:42|21217.47
19:21:44|21217.47
19:21:45|21217.47
19:21:46|21217.47
19:21:47|21217.47
19:21:48|21217.47
19:21:49|21217.47
19:21:50|21217.47
19:21:51|21217.47
19:21:52|21217.47
19:21:53|21211.52
19:21:54|21218.53
19:21:55|21219.59
19:21:56|21223.53
19:21:58|21223.53
19:21:58|21223.53
19:22:00|21223.53
19:22:01|21223.53
19:22:02|21223.53
19:22:02|21223.53
19:22:04|21223.53
19:22:05|21223.53
19:22:06|21223.53
19:22:08|21223.53
19:22:08|21223.53
19:22:09|21223.53
19:22:10|21229.91
19:22:11|21229.91
19:22:12|21228.89
19:22:13|21228.89
19:22:14|21228.89
19:22:15|21228.89
19:22:16|21216.26
19:22:18|21216.26
19:22:19|21219.92
19:22:19|21219.92
19:22:21|21219.92
19:22:22|21219.92
19:22:23|21219.92
19:22:23|21215.96
19:22:24|21215.96
19:22:25|21215.96
19:22:26|21215.96
19:22:27|21215.96
19:22:29|21215.96
19:22:29|21215.96
19:22:31|21215.96
19:22:32|21215.79
19:22:33|21224.61
19:22:34|21224.61
19:22:35|21224.61
19:22:36|21224.61
19:22:37|21224.61
19:22:38|21224.61
19:22:39|21224.61
19:22:40|21224.61
19:22:41|21215.5
19:22:42|21212.81
19:22:43|21210.06
19:22:45|21210.06
19:22:46|21228.
19:22:48|21220.13
19:22:49|21220.13
19:22:50|21220.13
19:22:51|21220.13
19:22:53|21220.13
19:22:54|21220.13
19:22:55|21220.13
19:22:56|21220.13
19:22:57|21220.13
19:22:59|21220.13
19:23:00|21220.13
19:23:00|21220.13
19:23:02|21220.13
19:23:03|21220.13
19:23:04|21220.13
19:23:05|21220.13
19:23:06|21220.13
19:23:07|21220.13
19:23:08|21220.13
19:23:09|21223.54
19:23:10|21223.54
19:23:11|21223.54
19:23:12|21223.54
19:23:13|21223.54
19:23:14|21223.54
19:23:15|21223.54
19:23:16|21223.54
19:23:17|21223.54
19:23:18|21223.54
19:23:20|21216.99
19:23:20|21216.99
19:23:22|21216.99
19:23:23|21216.99
19:23:23|21216.99
19:23:25|21216.99
19:23:26|21216.99
19:23:27|21223.54
19:23:27|21223.54
19:23:28|21223.54
19:23:29|21223.54
19:23:30|21223.54
19:23:31|21223.54
19:23:32|21223.54
19:23:33|21223.54
19:23:34|21223.54
19:23:35|21223.54
19:23:36|21229.95
19:23:38|21229.95
19:23:39|21235.65
19:23:40|21235.65
19:23:40|21235.65
19:23:42|21235.66
19:23:43|21235.66
19:23:43|21235.66
19:23:45|21235.66
19:23:46|21235.66
19:23:47|21235.66
19:23:49|21235.66
19:23:50|21235.66
19:23:51|21235.66
19:23:51|21232.45
19:23:53|21229.15
19:23:53|21235.81
19:23:55|21235.81
19:23:56|21235.81
19:23:57|21235.81
19:23:58|21235.81
19:24:00|21235.81
19:24:01|21234.74
19:24:02|21234.74
19:24:04|21232.72
19:24:05|21228.93
19:24:06|21228.93
19:24:08|21236.12
19:24:09|21236.12
19:24:10|21236.12
19:24:11|21236.12
19:24:11|21236.12
19:24:13|21236.12
19:24:14|21230.89
19:24:15|21230.89
19:24:17|21230.89
19:24:18|21230.89
19:24:19|21230.89
19:24:19|21230.89
19:24:20|21230.89
19:24:21|21221.76
19:24:23|21221.76
19:24:24|21221.76
19:24:25|21221.76
19:24:25|21228.55
19:24:26|21228.55
19:24:28|21228.55
19:24:29|21228.55
19:24:30|21228.55
19:24:30|21228.55
19:24:32|21228.55
19:24:32|21229.43
19:24:33|21229.43
19:24:35|21229.43
19:24:36|21228.36
19:24:36|21228.36
19:24:38|21228.36
19:24:38|21222.61
19:24:39|21222.61
19:24:41|21222.61
19:24:41|21222.61
19:24:42|21228.35
19:24:44|21230.49
19:24:45|21230.49
19:24:46|21230.49
19:24:48|21230.49
19:24:49|21230.49
19:24:49|21230.49
19:24:51|21228.35
19:24:53|21228.35
19:24:54|21228.35
19:24:55|21228.35
19:24:56|21228.35
19:24:57|21231.55
19:24:58|21236.97
19:24:59|21236.97
19:25:01|21236.97
19:25:02|21236.97
19:25:03|21236.97
19:25:04|21236.97
19:25:05|21236.97
19:25:06|21236.97
19:25:07|21236.97
19:25:08|21238.02
19:25:09|21238.02
19:25:10|21240.31
19:25:11|21240.31
19:25:12|21240.31
19:25:13|21239.25
19:25:14|21233.2
19:25:15|21233.2
19:25:16|21233.2
19:25:17|21233.2
19:25:18|21233.2
19:25:19|21233.2
19:25:20|21233.21
19:25:21|21233.21
19:25:22|21233.21
19:25:23|21239.25
19:25:24|21239.25
19:25:25|21239.25
19:25:26|21239.25
19:25:27|21239.25
19:25:28|21239.25
19:25:29|21239.25
19:25:30|21239.25
19:25:32|21239.25
19:25:33|21239.25
19:25:33|21239.25
19:25:35|21239.25
19:25:35|21239.25
19:25:36|21239.25
19:25:37|21239.25
19:25:38|21239.25
19:25:40|21239.25
19:25:41|21239.25
19:25:42|21239.25
19:25:43|21239.25
19:25:44|21241.37
19:25:45|21239.25
19:25:46|21239.26
19:25:47|21239.26
19:25:49|21239.25
19:25:49|21239.25
19:25:50|21240.31
19:25:51|21241.37
19:25:52|21241.37
19:25:53|21241.37
19:25:55|21241.37
19:25:56|21241.37
19:25:57|21239.49
19:25:58|21239.49
19:25:59|21239.49
19:26:00|21239.49
19:26:02|21240.55
19:26:02|21240.55
19:26:03|21239.25
19:26:04|21239.25
19:26:05|21239.25
19:26:06|21228.23
19:26:08|21228.23
19:26:09|21228.23
19:26:10|21228.23
19:26:11|21228.23
19:26:12|21228.23
19:26:13|21228.23
19:26:14|21228.23
19:26:15|21228.23
19:26:16|21228.23
19:26:17|21228.23
19:26:19|21228.23
19:26:19|21228.23
19:26:20|21228.23
19:26:21|21228.23
19:26:22|21228.23
19:26:23|21228.23
19:26:24|21231.48
19:26:25|21231.48
19:26:26|21228.06
19:26:27|21228.06
19:26:28|21228.06
19:26:29|21228.06
19:26:30|21228.06
19:26:31|21228.06
19:26:33|21228.06
19:26:34|21228.06
19:26:35|21228.06
19:26:36|21228.06
19:26:36|21228.06
19:26:38|21228.06
19:26:39|21228.06
19:26:40|21228.06
19:26:41|21227.
19:26:42|21227.
19:26:43|21227.
19:26:44|21227.
19:26:45|21227.
19:26:46|21227.
19:26:47|21227.
19:26:48|21227.
19:26:49|21227.
19:26:50|21220.47
19:26:51|21220.47
19:26:53|21220.47
19:26:54|21220.47
19:26:56|21220.47
19:26:57|21220.47
19:26:58|21220.47
19:26:58|21220.47
19:27:00|21220.47
19:27:01|21220.47
19:27:02|21220.47
19:27:03|21220.47
19:27:04|21228.48
19:27:05|21228.48
19:27:06|21228.48
19:27:07|21228.48
19:27:08|21228.48
19:27:10|21222.14
19:27:10|21222.14
19:27:12|21222.14
19:27:13|21222.14
19:27:14|21227.01
19:27:16|21227.01
19:27:16|21227.01
19:27:18|21221.06
19:27:19|21220.
19:27:20|21220.
19:27:20|21220.
19:27:22|21220.
19:27:23|21220.
19:27:23|21216.69
19:27:25|21224.25
19:27:25|21224.25
19:27:26|21216.36
19:27:27|21216.36
19:27:29|21216.36
19:27:30|21216.36
19:27:30|21216.36
19:27:32|21216.36
19:27:33|21216.36
19:27:34|21216.36
19:27:34|21216.36
19:27:35|21216.36
19:27:36|21216.36
19:27:38|21216.36
19:27:38|21216.36
19:27:40|21216.36
19:27:41|21216.36
19:27:42|21216.36
19:27:43|21216.36
19:27:44|21216.36
19:27:45|21216.36
19:27:46|21216.36
19:27:47|21216.36
19:27:48|21216.36
19:27:50|21216.36
19:27:51|21216.36
19:27:52|21224.25
19:27:54|21224.25
19:27:55|21224.25
19:27:56|21224.25
19:27:58|21224.25
19:27:58|21224.25
19:28:00|21224.25
19:28:01|21224.25
19:28:02|21224.25
19:28:03|21224.25
19:28:04|21224.25
19:28:05|21215.27
19:28:06|21215.27
19:28:08|21210.47
19:28:08|21210.47
19:28:09|21205.92
19:28:11|21203.84
19:28:12|21203.84
19:28:13|21203.84
19:28:14|21203.84
19:28:15|21203.84
19:28:16|21203.84
19:28:17|21203.84
19:28:18|21203.84
19:28:19|21203.84
19:28:20|21216.18
19:28:21|21223.04
19:28:22|21210.85
19:28:23|21210.85
19:28:24|21210.85
19:28:25|21210.85
19:28:26|21204.45
19:28:27|21204.45
19:28:28|21204.45
19:28:29|21215.55
19:28:30|21215.55
19:28:31|21215.55
19:28:32|21215.55
19:28:33|21215.55
19:28:34|21209.51
19:28:35|21209.51
19:28:36|21209.51
19:28:37|21209.51
19:28:38|21209.51
19:28:39|21209.51
19:28:40|21209.51
19:28:41|21209.51
19:28:42|21209.51
19:28:43|21209.51
19:28:44|21209.51
19:28:46|21209.51
19:28:46|21209.51
19:28:47|21209.51
19:28:48|21209.45
19:28:50|21209.45
19:28:52|21209.45
19:28:53|21209.45
19:28:55|21209.45
19:28:55|21209.45
19:28:56|21209.45
19:28:58|21209.98
19:28:59|21209.98
19:29:01|21209.98
19:29:01|21209.98
19:29:02|21209.98
19:29:03|21209.98
19:29:04|21209.98
19:29:05|21209.98
19:29:06|21204.12
19:29:08|21198.88
19:29:09|21198.88
19:29:10|21204.
19:29:11|21204.
19:29:12|21204.01
19:29:13|21204.58
19:29:14|21204.58
19:29:14|21204.58
19:29:16|21204.58
19:29:17|21204.58
19:29:18|21204.58
19:29:19|21204.58
19:29:20|21204.58
19:29:21|21204.58
19:29:22|21204.58
19:29:23|21204.58
19:29:23|21204.58
19:29:25|21204.58
19:29:26|21211.74
19:29:26|21211.74
19:29:28|21211.74
19:29:29|21215.91
19:29:30|21215.91
19:29:31|21215.91
19:29:32|21215.91
19:29:33|21215.91
19:29:34|21215.91
19:29:35|21215.91
19:29:36|21212.45
19:29:37|21212.45
19:29:38|21212.45
19:29:39|21212.45
19:29:40|21205.32
19:29:41|21205.32
19:29:42|21205.32
19:29:43|21205.32
19:29:44|21213.22
19:29:45|21213.22
19:29:46|21213.22
19:29:48|21219.8
19:29:49|21219.8
19:29:50|21219.8
19:29:50|21219.8
19:29:52|21219.8
19:29:53|21219.8
19:29:54|21219.8
19:29:55|21219.8
19:29:56|21219.8
19:29:58|21219.8
19:29:59|21217.93
19:30:00|21217.93
19:30:01|21217.94
19:30:02|21217.94
19:30:04|21213.53
19:30:04|21210.75
19:30:05|21210.75
19:30:07|21210.75
19:30:08|21208.47
19:30:09|21205.44
19:30:10|21205.44
19:30:11|21205.44
19:30:12|21220.04
19:30:13|21217.2
19:30:14|21217.45
19:30:16|21217.45
19:30:17|21217.45
19:30:18|21217.45
19:30:18|21217.45
19:30:20|21217.45
19:30:20|21221.35
19:30:21|21221.35
19:30:23|21222.43
19:30:24|21221.84
19:30:24|21220.78
19:30:26|21220.78
19:30:27|21220.78
19:30:28|21223.17
19:30:29|21218.44
19:30:29|21222.71
19:30:30|21222.71
19:30:31|21222.71
19:30:33|21221.31
19:30:33|21221.31
19:30:34|21220.26
19:30:35|21220.26
19:30:36|21220.26
19:30:37|21220.26
19:30:39|21220.26
19:30:39|21220.26
19:30:40|21220.26
19:30:41|21220.26
19:30:43|21220.26
19:30:44|21220.26
19:30:44|21220.26
19:30:46|21220.26
19:30:47|21220.26
19:30:47|21220.26
19:30:48|21220.26
19:30:50|21220.26
19:30:50|21222.41
19:30:52|21222.41
19:30:53|21233.88
19:30:54|21227.76
19:30:56|21227.76
19:30:57|21227.76
19:30:58|21227.76
19:30:59|21227.76
19:31:00|21227.76
19:31:01|21227.76
19:31:02|21221.74
19:31:03|21220.26
19:31:04|21213.09
19:31:06|21213.09
19:31:07|21213.09
19:31:07|21213.09
19:31:09|21213.09
19:31:10|21213.09
19:31:11|21211.04
19:31:12|21214.48
19:31:13|21214.48
19:31:14|21214.48
19:31:15|21214.48
19:31:16|21214.48
19:31:17|21214.48
19:31:19|21214.48
19:31:20|21214.48
19:31:20|21212.16
19:31:22|21212.16
19:31:23|21212.16
19:31:23|21212.16
19:31:25|21212.16
19:31:25|21212.16
19:31:27|21212.16
19:31:28|21212.16
19:31:28|21212.16
19:31:29|21212.16
19:31:31|21212.16
19:31:32|21212.16
19:31:33|21212.16
19:31:34|21212.16
19:31:35|21212.16
19:31:37|21212.16
19:31:37|21212.16
19:31:38|21212.16
19:31:40|21208.92
19:31:41|21208.92
19:31:42|21208.92
19:31:43|21208.92
19:31:44|21208.92
19:31:44|21208.92
19:31:46|21208.92
19:31:46|21208.92
19:31:48|21208.92
19:31:49|21208.92
19:31:49|21208.92
19:31:50|21208.92
19:31:51|21213.52
19:31:53|21213.52
19:31:54|21213.49
19:31:55|21213.49
19:31:56|21213.49
19:31:57|21213.49
19:31:58|21215.74
19:31:59|21215.74
19:32:00|21215.74
19:32:01|21215.74
19:32:02|21215.74
19:32:03|21215.74
19:32:04|21215.74
19:32:05|21211.15
19:32:06|21211.15
19:32:07|21211.15
19:32:08|21211.15
19:32:09|21211.15
19:32:10|21211.15
19:32:11|21211.15
19:32:12|21211.15
19:32:13|21211.15
19:32:14|21211.15
19:32:15|21211.15
19:32:16|21211.15
19:32:17|21211.15
19:32:18|21211.15
19:32:19|21211.15
19:32:20|21211.15
19:32:21|21211.15
19:32:22|21211.15
19:32:23|21211.15
19:32:24|21211.15
19:32:25|21208.92
19:32:26|21208.92
19:32:27|21208.92
19:32:28|21208.92
19:32:29|21215.12
19:32:30|21215.12
19:32:31|21215.12
19:32:32|21215.12
19:32:33|21215.12
19:32:34|21215.12
19:32:35|21215.12
19:32:36|21215.12
19:32:37|21215.12
19:32:38|21215.74
19:32:39|21215.74
19:32:40|21215.74
19:32:41|21215.74
19:32:42|21215.74
19:32:43|21215.74
19:32:44|21215.74
19:32:45|21215.74
19:32:46|21215.74
19:32:47|21215.74
19:32:48|21215.74
19:32:49|21215.74
19:32:50|21215.74
19:32:51|21215.74
19:32:52|21215.74
19:32:53|21215.74
19:32:55|21217.68
19:32:56|21221.95
19:32:58|21224.68
19:32:59|21218.74
19:33:00|21218.74
19:33:01|21217.68
19:33:02|21217.68
19:33:03|21217.68
19:33:05|21216.54
19:33:06|21216.54
19:33:07|21216.54
19:33:08|21218.27
19:33:09|21219.08
19:33:10|21219.08
19:33:11|21219.08
19:33:12|21219.08
19:33:13|21219.08
19:33:14|21219.08
19:33:16|21219.08
19:33:17|21219.08
19:33:17|21219.08
19:33:19|21219.08
19:33:19|21219.08
19:33:20|21219.08
19:33:22|21219.08
19:33:23|21219.08
19:33:23|21219.08
19:33:25|21219.08
19:33:25|21219.08
19:33:27|21219.08
19:33:27|21220.78
19:33:29|21220.78
19:33:30|21220.78
19:33:31|21220.78
19:33:32|21220.78
19:33:33|21220.78
19:33:34|21220.78
19:33:35|21220.78
19:33:36|21220.78
19:33:37|21220.78
19:33:37|21220.78
19:33:38|21220.78
19:33:39|21220.78
19:33:41|21220.78
19:33:42|21220.78
19:33:43|21220.78
19:33:43|21220.78
19:33:44|21215.43
19:33:45|21215.43
19:33:47|21215.43
19:33:48|21215.43
19:33:48|21215.43
19:33:50|21215.43
19:33:50|21215.43
19:33:52|21215.43
19:33:52|21215.43
19:33:53|21215.43
19:33:55|21215.43
19:33:56|21215.43
19:33:57|21215.43
19:33:58|21215.43
19:33:59|21215.43
19:34:00|21215.43
19:34:01|21215.43
19:34:02|21215.43
19:34:03|21215.43
19:34:05|21215.43
19:34:06|21215.43
19:34:07|21215.43
19:34:08|21222.71
19:34:10|21222.71
19:34:10|21222.71
19:34:11|21222.71
19:34:12|21222.71
19:34:13|21222.71
19:34:14|21222.71
19:34:15|21222.71
19:34:17|21222.71
19:34:18|21222.71
19:34:19|21219.71
19:34:20|21219.71
19:34:21|21219.71
19:34:22|21219.71
19:34:23|21218.64
19:34:24|21218.64
19:34:25|21218.64
19:34:26|21218.64
19:34:27|21218.64
19:34:28|21218.64
19:34:29|21218.64
19:34:30|21218.64
19:34:31|21229.87
19:34:32|21229.87
19:34:33|21229.87
19:34:34|21229.87
19:34:35|21229.87
19:34:36|21229.87
19:34:37|21229.87
19:34:38|21229.87
19:34:39|21229.87
19:34:40|21229.87
19:34:41|21229.87
19:34:42|21236.27
19:34:43|21236.27
19:34:44|21226.14
19:34:45|21226.14
19:34:46|21226.14
19:34:47|21226.14
19:34:48|21226.14
19:34:49|21226.14
19:34:49|21226.14
19:34:51|21227.16
19:34:52|21226.1
19:34:53|21226.1
19:34:54|21226.1
19:34:55|21226.1
19:34:56|21226.1
19:34:57|21226.1
19:34:59|21226.1
19:35:00|21226.1
19:35:01|21226.1
19:35:03|21226.1
19:35:04|21226.1
19:35:05|21226.1
19:35:06|21226.1
19:35:07|21224.
19:35:08|21224.
19:35:09|21224.
19:35:10|21224.
19:35:11|21218.12
19:35:12|21221.5
19:35:14|21223.3
19:35:15|21223.3
19:35:15|21223.3
19:35:16|21223.3
19:35:17|21223.3
19:35:19|21223.3
19:35:20|21223.3
19:35:20|21223.3
19:35:22|21223.3
19:35:23|21223.3
19:35:24|21223.3
19:35:24|21223.3
19:35:25|21223.3
19:35:27|21223.3
19:35:27|21223.3
19:35:29|21223.3
19:35:30|21223.3
19:35:30|21223.3
19:35:32|21223.3
19:35:33|21223.3
19:35:34|21223.3
19:35:34|21223.3
19:35:35|21223.3
19:35:36|21223.3
19:35:38|21223.3
19:35:38|21223.3
19:35:39|21223.3
19:35:41|21223.3
19:35:42|21223.3
19:35:42|21223.3
19:35:43|21223.3
19:35:44|21223.3
19:35:46|21225.05
19:35:47|21225.05
19:35:48|21225.05
19:35:48|21226.12
19:35:49|21226.12
19:35:50|21226.12
19:35:51|21226.12
19:35:53|21226.12
19:35:54|21226.12
19:35:55|21226.12
19:35:55|21226.12
19:35:57|21226.12
19:35:58|21226.12
19:35:59|21226.12
19:36:00|21234.5
19:36:01|21234.5
19:36:03|21228.27
19:36:04|21228.27
19:36:04|21228.27
19:36:06|21234.5
19:36:07|21234.5
19:36:09|21236.65
19:36:10|21244.92
19:36:10|21244.92
19:36:11|21244.92
19:36:12|21239.32
19:36:13|21239.32
19:36:14|21239.37
19:36:16|21239.37
19:36:16|21239.37
19:36:17|21241.87
19:36:18|21241.87
19:36:19|21241.87
19:36:20|21241.87
19:36:22|21241.87
19:36:22|21241.87
19:36:24|21241.87
19:36:25|21234.69
19:36:26|21234.69
19:36:27|21234.69
19:36:28|21234.69
19:36:28|21234.69
19:36:29|21234.69
19:36:30|21234.69
19:36:32|21234.69
19:36:33|21234.69
19:36:33|21234.69
19:36:34|21234.69
19:36:35|21234.69
19:36:36|21234.69
19:36:37|21234.69
19:36:38|21234.69
19:36:39|21234.69
19:36:40|21241.06
19:36:42|21240.
19:36:43|21240.
19:36:43|21242.29
19:36:45|21236.65
19:36:45|21236.65
19:36:46|21236.65
19:36:48|21236.65
19:36:48|21236.65
19:36:50|21236.65
19:36:51|21236.65
19:36:52|21236.65
19:36:53|21236.65
19:36:53|21236.65
19:36:54|21236.65
19:36:55|21236.65
19:36:56|21236.65
19:36:58|21244.99
19:36:59|21244.99
19:37:01|21244.99
19:37:02|21244.99
19:37:03|21244.99
19:37:04|21244.99
19:37:05|21244.99
19:37:06|21244.99
19:37:07|21244.99
19:37:08|21244.99
19:37:09|21244.99
19:37:11|21242.92
19:37:12|21245.
19:37:13|21245.
19:37:14|21241.76
19:37:15|21241.76
19:37:16|21241.76
19:37:17|21241.76
19:37:18|21241.76
19:37:19|21241.76
19:37:20|21241.76
19:37:21|21241.76
19:37:22|21244.66
19:37:23|21244.66
19:37:24|21244.66
19:37:26|21245.72
19:37:26|21245.72
19:37:27|21245.72
19:37:28|21245.72
19:37:29|21245.72
19:37:31|21245.72
19:37:32|21245.72
19:37:32|21245.72
19:37:34|21245.72
19:37:34|21245.72
19:37:35|21245.72
19:37:37|21245.72
19:37:38|21245.72
19:37:38|21245.72
19:37:40|21245.72
19:37:40|21245.72
19:37:41|21245.72
19:37:43|21245.72
19:37:43|21245.72
19:37:45|21239.68
19:37:46|21241.52
19:37:46|21233.96
19:37:48|21230.75
19:37:49|21230.75
19:37:50|21230.75
19:37:51|21227.93
19:37:52|21227.93
19:37:53|21227.93
19:37:54|21227.93
19:37:55|21227.93
19:37:56|21227.93
19:37:57|21227.93
19:37:58|21227.93
19:38:00|21226.86
19:38:01|21226.86
19:38:03|21230.27
19:38:04|21230.27
19:38:06|21230.27
19:38:06|21230.27
19:38:07|21230.27
19:38:08|21230.27
19:38:09|21230.27
19:38:10|21230.27
19:38:11|21230.27
19:38:12|21230.27
19:38:13|21230.27
19:38:15|21232.26
19:38:16|21232.26
19:38:18|21232.26
19:38:19|21232.23
19:38:20|21232.23
19:38:21|21232.23
19:38:22|21232.23
19:38:23|21232.23
19:38:24|21232.23
19:38:25|21232.23
19:38:26|21232.23
19:38:27|21232.23
19:38:28|21232.23
19:38:29|21232.23
19:38:30|21232.23
19:38:31|21232.23
19:38:32|21236.39
19:38:33|21236.39
19:38:35|21236.39
19:38:35|21231.62
19:38:37|21231.62
19:38:38|21231.62
19:38:39|21231.62
19:38:40|21231.62
19:38:40|21231.62
19:38:42|21231.62
19:38:42|21231.62
19:38:43|21231.62
19:38:45|21231.62
19:38:45|21231.62
19:38:46|21231.62
19:38:47|21231.62
19:38:49|21231.62
19:38:49|21231.62
19:38:51|21231.62
19:38:52|21231.62
19:38:53|21231.62
19:38:54|21231.62
19:38:55|21230.56
19:38:56|21230.56
19:38:57|21230.56
19:38:58|21230.56
19:38:59|21230.56
19:39:01|21230.56
19:39:02|21230.56
19:39:03|21236.39
19:39:04|21237.68
19:39:05|21237.68
19:39:06|21237.68
19:39:07|21237.68
19:39:09|21237.68
19:39:09|21237.68
19:39:11|21237.68
19:39:12|21237.68
19:39:12|21237.68
19:39:13|21237.68
19:39:15|21237.68
19:39:16|21237.68
19:39:17|21237.68
19:39:18|21237.72
19:39:19|21241.49
19:39:21|21241.49
19:39:22|21241.49
19:39:23|21241.49
19:39:24|21241.49
19:39:25|21241.49
19:39:26|21241.49
19:39:27|21241.49
19:39:28|21241.49
19:39:29|21241.49
19:39:30|21241.53
19:39:31|21241.53
19:39:32|21241.53
19:39:33|21241.53
19:39:34|21241.53
19:39:35|21241.53
19:39:36|21241.53
19:39:37|21241.53
19:39:38|21241.53
19:39:40|21241.53
19:39:41|21241.53
19:39:42|21245.62
19:39:43|21245.62
19:39:44|21245.62
19:39:45|21245.62
19:39:46|21245.62
19:39:47|21245.62
19:39:48|21245.62
19:39:49|21245.62
19:39:49|21245.62
19:39:50|21245.62
19:39:51|21245.62
19:39:53|21247.98
19:39:54|21247.98
19:39:55|21247.98
19:39:56|21247.98
19:39:57|21247.98
19:39:57|21247.98
19:39:59|21247.98
19:40:00|21240.98
19:40:01|21240.98
19:40:02|21238.97
19:40:03|21237.9
19:40:05|21237.9
19:40:06|21237.9
19:40:07|21237.9
19:40:08|21237.9
19:40:09|21237.9
19:40:10|21235.92
19:40:11|21235.92
19:40:12|21233.79
19:40:13|21233.79
19:40:14|21233.79
19:40:15|21233.79
19:40:16|21233.79
19:40:17|21233.79
19:40:18|21233.79
19:40:19|21233.79
19:40:20|21233.79
19:40:21|21233.79
19:40:22|21233.79
19:40:23|21233.79
19:40:24|21233.79
19:40:25|21233.79
19:40:26|21233.79
19:40:27|21231.75
19:40:28|21231.75
19:40:29|21231.75
19:40:30|21236.57
19:40:31|21236.57
19:40:32|21236.57
19:40:33|21232.82
19:40:34|21232.82
19:40:35|21236.57
19:40:36|21232.86
19:40:37|21232.86
19:40:38|21232.86
19:40:39|21232.86
19:40:40|21232.86
19:40:41|21232.86
19:40:42|21232.86
19:40:43|21232.86
19:40:44|21231.77
19:40:45|21231.77
19:40:46|21231.76
19:40:47|21231.76
19:40:48|21231.76
19:40:49|21235.1
19:40:50|21235.1
19:40:51|21231.74
19:40:52|21231.74
19:40:53|21237.13
19:40:54|21237.13
19:40:55|21237.13
19:40:56|21233.9
19:40:57|21236.11
19:40:58|21236.11
19:40:59|21236.11
19:41:00|21231.79
19:41:01|21231.79
19:41:02|21231.79
19:41:04|21231.79
19:41:05|21231.79
19:41:06|21231.79
19:41:07|21232.86
19:41:09|21232.86
19:41:09|21232.86
19:41:11|21232.86
19:41:12|21232.85
19:41:13|21232.85
19:41:15|21232.85
19:41:16|21232.85
19:41:17|21232.85
19:41:18|21232.85
19:41:19|21232.85
19:41:20|21222.35
19:41:21|21212.19
19:41:22|21210.
19:41:24|21212.93
19:41:25|21211.77
19:41:26|21210.09
19:41:26|21210.09
19:41:28|21200.03
19:41:29|21198.94
19:41:29|21197.88
19:41:31|21202.57
19:41:32|21202.57
19:41:33|21202.57
19:41:34|21202.57
19:41:35|21202.57
19:41:36|21201.49
19:41:37|21198.04
19:41:38|21198.04
19:41:39|21198.04
19:41:40|21192.73
19:41:41|21192.73
19:41:42|21190.61
19:41:43|21191.5
19:41:44|21186.54
19:41:46|21191.65
19:41:46|21192.41
19:41:47|21188.78
19:41:48|21191.35
19:41:49|21191.35
19:41:50|21191.35
19:41:52|21194.09
19:41:53|21197.76
19:41:54|21197.76
19:41:55|21209.05
19:41:56|21209.05
19:41:57|21215.79
19:41:58|21220.66
19:41:59|21219.74
19:42:00|21218.68
19:42:01|21218.61
19:42:02|21218.61
19:42:04|21218.61
19:42:05|21218.61
19:42:06|21218.61
19:42:07|21218.61
19:42:09|21218.61
19:42:09|21218.61
19:42:10|21218.61
19:42:11|21218.61
19:42:13|21216.55
19:42:15|21219.36
19:42:15|21219.36
19:42:16|21219.36
19:42:18|21219.36
19:42:19|21219.36
19:42:20|21219.36
19:42:21|21204.17
19:42:22|21204.17
19:42:23|21204.17
19:42:24|21204.17
19:42:25|21204.17
19:42:26|21219.9
19:42:28|21221.55
19:42:28|21221.55
19:42:29|21225.85
19:42:30|21225.85
19:42:31|21225.85
19:42:32|21225.85
19:42:34|21225.85
19:42:35|21225.85
19:42:35|21225.85
19:42:36|21225.85
19:42:37|21225.85
19:42:39|21225.85
19:42:39|21225.85
19:42:41|21225.85
19:42:41|21225.85
19:42:43|21225.85
19:42:43|21225.85
19:42:45|21231.72
19:42:45|21231.72
19:42:47|21231.72
19:42:48|21231.72
19:42:49|21231.72
19:42:50|21231.72
19:42:51|21231.72
19:42:52|21231.72
19:42:53|21227.33
19:42:54|21227.33
19:42:56|21227.33
19:42:56|21227.33
19:42:58|21227.33
19:42:59|21227.33
19:42:59|21227.33
19:43:01|21231.72
19:43:02|21231.72
19:43:02|21231.72
19:43:04|21231.72
19:43:06|21231.72
19:43:07|21231.72
19:43:09|21229.98
19:43:10|21229.98
19:43:12|21229.98
19:43:12|21229.98
19:43:13|21229.98
19:43:15|21228.39
19:43:15|21228.39
19:43:17|21228.39
19:43:17|21228.39
19:43:19|21228.39
19:43:20|21232.93
19:43:21|21232.93
19:43:22|21232.93
19:43:23|21232.93
19:43:23|21232.93
19:43:25|21223.06
19:43:26|21223.06
19:43:27|21223.06
19:43:28|21223.06
19:43:29|21222.23
19:43:30|21222.23
19:43:31|21217.45
19:43:32|21215.94
19:43:33|21210.72
19:43:34|21210.72
19:43:35|21208.6
19:43:36|21205.81
19:43:38|21209.55
19:43:38|21211.4
19:43:39|21211.4
19:43:40|21211.4
19:43:41|21211.4
19:43:42|21211.4
19:43:43|21211.4
19:43:44|21211.4
19:43:45|21211.4
19:43:46|21219.06
19:43:47|21219.06
19:43:48|21219.06
19:43:50|21219.06
19:43:51|21219.06
19:43:52|21219.06
19:43:52|21219.06
19:43:53|21219.06
19:43:54|21219.06
19:43:56|21219.06
19:43:56|21219.06
19:43:58|21219.06
19:43:59|21219.06
19:43:59|21219.06
19:44:00|21219.06
19:44:02|21219.06
19:44:03|21219.06
19:44:04|21219.06
19:44:05|21217.26
19:44:07|21207.93
19:44:08|21214.12
19:44:09|21216.38
19:44:10|21216.38
19:44:11|21216.38
19:44:13|21216.38
19:44:14|21216.38
19:44:15|21216.38
19:44:16|21216.38
19:44:17|21216.38
19:44:18|21216.38
19:44:19|21216.38
19:44:20|21216.38
19:44:21|21216.38
19:44:22|21219.88
19:44:23|21219.88
19:44:24|21219.88
19:44:25|21219.88
19:44:26|21219.88
19:44:28|21219.88
19:44:28|21219.06
19:44:30|21219.06
19:44:31|21219.06
19:44:31|21219.06
19:44:32|21219.06
19:44:33|21219.06
19:44:35|21219.06
19:44:36|21219.06
19:44:36|21221.91
19:44:38|21221.91
19:44:39|21221.91
19:44:40|21221.91
19:44:40|21221.91
19:44:42|21215.44
19:44:43|21215.44
19:44:44|21215.44
19:44:45|21215.44
19:44:46|21217.64
19:44:47|21217.64
19:44:48|21217.64
19:44:49|21217.64
19:44:50|21217.64
19:44:51|21217.64
19:44:52|21216.23
19:44:53|21216.23
19:44:54|21216.23
19:44:55|21216.23
19:44:56|21216.23
19:44:57|21216.23
19:44:58|21214.14
19:44:59|21210.
19:45:00|21213.08
19:45:01|21213.08
19:45:02|21207.89
19:45:03|21209.01
19:45:04|21209.01
19:45:05|21199.02
19:45:07|21200.46
19:45:08|21205.99
19:45:10|21205.99
19:45:11|21207.44
19:45:12|21207.44
19:45:13|21207.44
19:45:14|21207.44
19:45:15|21207.44
19:45:16|21207.44
19:45:17|21207.44
19:45:18|21207.44
19:45:19|21207.44
19:45:20|21207.44
19:45:21|21207.44
19:45:22|21217.69
19:45:23|21217.69
19:45:24|21217.69
19:45:25|21217.69
19:45:26|21217.69
19:45:27|21217.69
19:45:28|21217.69
19:45:29|21217.69
19:45:30|21217.69
19:45:31|21217.69
19:45:32|21217.69
19:45:33|21217.69
19:45:34|21200.76
19:45:35|21201.84
19:45:36|21201.84
19:45:37|21201.84
19:45:38|21201.84
19:45:39|21208.61
19:45:40|21209.69
19:45:41|21209.69
19:45:42|21209.69
19:45:43|21209.69
19:45:44|21209.69
19:45:45|21201.84
19:45:46|21201.84
19:45:47|21201.84
19:45:48|21201.84
19:45:49|21201.84
19:45:50|21201.84
19:45:51|21207.55
19:45:52|21201.84
19:45:53|21201.84
19:45:54|21198.64
19:45:55|21200.09
19:45:56|21200.09
19:45:58|21200.09
19:45:58|21197.2
19:45:59|21197.2
19:46:01|21197.2
19:46:02|21207.2
19:46:03|21209.13
19:46:04|21213.8
19:46:05|21213.8
19:46:07|21213.8
19:46:08|21213.8
19:46:09|21199.71
19:46:11|21199.71
19:46:11|21204.08
19:46:13|21204.08
19:46:15|21204.08
19:46:16|21204.08
19:46:17|21204.08
19:46:19|21209.66
19:46:19|21209.66
19:46:20|21209.66
19:46:21|21209.66
19:46:23|21209.66
19:46:24|21209.66
19:46:25|21209.66
19:46:26|21211.8
19:46:27|21211.8
19:46:28|21213.68
19:46:29|21213.68
19:46:30|21213.68
19:46:31|21213.68
19:46:32|21213.68
19:46:33|21213.68
19:46:34|21213.68
19:46:34|21213.68
19:46:36|21213.68
19:46:37|21213.68
19:46:38|21209.86
19:46:40|21209.86
19:46:40|21209.86
19:46:41|21209.86
19:46:42|21209.86
19:46:43|21209.86
19:46:44|21209.86
19:46:45|21209.86
19:46:46|21209.86
19:46:47|21209.86
19:46:49|21209.86
19:46:49|21209.86
19:46:50|21209.86
19:46:51|21205.71
19:46:52|21212.24
19:46:53|21212.24
19:46:54|21212.24
19:46:55|21212.24
19:46:56|21212.24
19:46:57|21212.24
19:46:59|21209.86
19:46:59|21212.24
19:47:00|21212.24
19:47:01|21212.24
19:47:02|21205.72
19:47:04|21205.72
19:47:04|21213.1
19:47:05|21213.1
19:47:06|21213.1
19:47:08|21213.1
19:47:09|21213.1
19:47:10|21213.1
19:47:12|21213.1
19:47:12|21213.1
19:47:13|21213.1
19:47:15|21213.1
19:47:16|21206.78
19:47:17|21215.23
19:47:18|21215.23
19:47:19|21215.23
19:47:20|21215.23
19:47:21|21215.23
19:47:22|21215.23
19:47:23|21215.23
19:47:25|21215.23
19:47:26|21215.23
19:47:28|21212.24
19:47:28|21212.24
19:47:29|21212.24
19:47:30|21213.1
19:47:31|21213.1
19:47:32|21213.1
19:47:33|21213.1
19:47:34|21213.1
19:47:35|21213.1
19:47:36|21213.1
19:47:37|21213.1
19:47:38|21213.1
19:47:39|21213.1
19:47:40|21210.13
19:47:41|21210.13
19:47:42|21210.13
19:47:43|21210.13
19:47:44|21210.09
19:47:45|21210.09
19:47:46|21213.47
19:47:47|21213.47
19:47:48|21216.38
19:47:49|21216.38
19:47:50|21216.38
19:47:51|21216.38
19:47:52|21216.38
19:47:53|21216.38
19:47:55|21219.9
19:47:55|21219.9
19:47:56|21219.9
19:47:57|21219.9
19:47:58|21219.9
19:47:59|21219.9
19:48:00|21219.9
19:48:01|21219.9
19:48:02|21219.9
19:48:03|21219.9
19:48:04|21219.9
19:48:05|21219.9
19:48:06|21219.9
19:48:07|21228.4
19:48:08|21228.4
19:48:10|21228.4
19:48:11|21228.4
19:48:12|21228.4
19:48:13|21228.4
19:48:14|21228.4
19:48:16|21224.05
19:48:17|21224.05
19:48:18|21222.57
19:48:19|21222.57
19:48:20|21222.57
19:48:21|21222.57
19:48:22|21222.57
19:48:24|21222.57
19:48:24|21222.57
19:48:25|21218.29
19:48:26|21224.34
19:48:27|21224.34
19:48:28|21224.34
19:48:29|21224.34
19:48:31|21224.34
19:48:31|21224.34
19:48:33|21224.34
19:48:34|21224.34
19:48:35|21224.34
19:48:35|21224.34
19:48:37|21224.34
19:48:38|21224.34
19:48:39|21224.34
19:48:40|21225.39
19:48:41|21225.39
19:48:42|21225.39
19:48:43|21219.37
19:48:44|21219.37
19:48:45|21216.49
19:48:46|21220.04
19:48:47|21220.05
19:48:48|21220.05
19:48:49|21220.05
19:48:50|21220.05
19:48:51|21220.05
19:48:52|21220.05
19:48:53|21220.05
19:48:54|21219.9
19:48:55|21219.9
19:48:56|21219.9
19:48:57|21219.9
19:48:58|21223.87
19:48:59|21222.36
19:49:00|21222.36
19:49:01|21222.36
19:49:02|21222.36
19:49:03|21222.36
19:49:04|21222.36
19:49:05|21222.36
19:49:06|21222.36
19:49:07|21222.36
19:49:08|21225.92
19:49:09|21225.92
19:49:10|21225.92
19:49:11|21225.92
19:49:12|21225.92
19:49:14|21221.29
19:49:14|21221.29
19:49:15|21221.29
19:49:17|21219.67
19:49:18|21217.16
19:49:19|21217.16
19:49:20|21217.16
19:49:21|21217.16
19:49:23|21217.16
19:49:23|21214.39
19:49:24|21214.39
19:49:25|21214.39
19:49:26|21219.02
19:49:27|21219.02
19:49:28|21214.39
19:49:29|21214.39
19:49:30|21214.39
19:49:31|21214.39
19:49:32|21214.39
19:49:33|21214.39
19:49:34|21214.39
19:49:35|21214.39
19:49:36|21214.39
19:49:37|21214.39
19:49:38|21214.4
19:49:39|21214.4
19:49:40|21214.4
19:49:41|21222.41
19:49:42|21222.41
19:49:43|21222.41
19:49:44|21222.41
19:49:45|21222.41
19:49:46|21222.41
19:49:47|21222.41
19:49:49|21222.41
19:49:50|21222.41
19:49:51|21222.41
19:49:51|21222.41
19:49:53|21222.41
19:49:54|21222.41
19:49:55|21222.41
19:49:55|21222.41
19:49:56|21218.41
19:49:58|21223.33
19:49:58|21223.33
19:50:00|21223.33
19:50:00|21223.33
19:50:01|21223.33
19:50:03|21223.33
19:50:03|21222.31
19:50:04|21222.31
19:50:06|21222.31
19:50:06|21218.41
19:50:07|21218.41
19:50:09|21218.41
19:50:10|21218.41
19:50:11|21218.41
19:50:13|21218.41
19:50:13|21218.41
19:50:15|21214.86
19:50:16|21214.86
19:50:17|21214.86
19:50:18|21214.86
19:50:20|21220.1
19:50:20|21222.49
19:50:21|21222.49
19:50:22|21220.36
19:50:23|21220.36
19:50:24|21220.36
19:50:25|21220.36
19:50:26|21220.36
19:50:27|21220.36
19:50:28|21220.36
19:50:30|21220.36
19:50:31|21220.36
19:50:32|21220.36
19:50:33|21220.36
19:50:34|21220.36
19:50:35|21213.81
19:50:36|21213.81
19:50:37|21213.81
19:50:38|21213.83
19:50:39|21213.83
19:50:40|21219.18
19:50:41|21219.18
19:50:42|21219.18
19:50:43|21219.18
19:50:44|21219.18
19:50:44|21222.68
19:50:45|21222.68
19:50:47|21222.68
19:50:48|21222.68
19:50:49|21220.44
19:50:50|21220.44
19:50:51|21218.75
19:50:51|21218.75
19:50:53|21218.75
19:50:54|21218.75
19:50:55|21218.75
19:50:56|21224.63
19:50:57|21224.63
19:50:59|21224.63
19:50:59|21224.63
19:51:00|21224.63
19:51:01|21224.63
19:51:02|21224.63
19:51:03|21224.63
19:51:04|21224.63
19:51:05|21224.63
19:51:06|21224.63
19:51:07|21224.63
19:51:08|21224.63
19:51:09|21224.63
19:51:11|21219.48
19:51:12|21219.48
19:51:13|21219.48
19:51:15|21219.48
19:51:16|21219.48
19:51:17|21219.48
19:51:18|21219.48
19:51:19|21216.6
19:51:21|21216.6
19:51:22|21216.6
19:51:23|21216.6
19:51:24|21216.6
19:51:25|21216.6
19:51:26|21216.6
19:51:27|21216.6
19:51:28|21216.6
19:51:30|21215.61
19:51:31|21215.61
19:51:32|21215.61
19:51:32|21215.61
19:51:34|21215.61
19:51:35|21215.61
19:51:36|21215.61
19:51:37|21215.61
19:51:38|21215.61
19:51:39|21215.61
19:51:40|21215.61
19:51:41|21215.61
19:51:42|21215.61
19:51:43|21215.61
19:51:44|21215.61
19:51:45|21215.61
19:51:45|21215.61
19:51:47|21215.61
19:51:48|21215.61
19:51:49|21215.61
19:51:50|21215.61
19:51:51|21215.61
19:51:53|21215.61
19:51:53|21215.61
19:51:54|21215.61
19:51:55|21215.61
19:51:56|21215.61
19:51:57|21215.61
19:51:59|21215.61
19:52:00|21215.61
19:52:01|21215.61
19:52:02|21215.61
19:52:03|21215.61
19:52:04|21216.69
19:52:05|21220.47
19:52:06|21220.47
19:52:07|21220.47
19:52:08|21220.47
19:52:08|21220.47
19:52:10|21220.47
19:52:11|21220.47
19:52:12|21220.47
19:52:13|21220.47
19:52:14|21220.47
19:52:16|21220.47
19:52:16|21220.47
19:52:17|21220.47
19:52:18|21220.47
19:52:19|21219.9
19:52:20|21219.9
19:52:21|21219.9
19:52:22|21219.9
19:52:24|21219.9
19:52:25|21219.9
19:52:26|21222.9
19:52:27|21222.9
19:52:28|21222.9
19:52:29|21226.06
19:52:30|21226.06
19:52:31|21226.06
19:52:33|21226.06
19:52:33|21226.06
19:52:34|21219.38
19:52:35|21219.38
19:52:36|21219.38
19:52:37|21219.38
19:52:38|21218.32
19:52:39|21218.32
19:52:41|21218.32
19:52:42|21218.32
19:52:42|21218.32
19:52:44|21218.32
19:52:45|21217.74
19:52:46|21217.74
19:52:46|21217.74
19:52:48|21217.74
19:52:49|21217.74
19:52:50|21217.74
19:52:50|21217.74
19:52:52|21217.74
19:52:53|21222.85
19:52:54|21222.85
19:52:55|21218.81
19:52:56|21218.81
19:52:57|21218.81
19:52:58|21218.81
19:52:59|21218.81
19:53:01|21218.81
19:53:01|21226.52
19:53:02|21226.52
19:53:03|21226.52
19:53:04|21223.09
19:53:05|21223.09
19:53:06|21223.09
19:53:07|21223.09
19:53:08|21223.09
19:53:09|21222.01
19:53:10|21217.74
19:53:11|21217.74
19:53:12|21217.74
19:53:14|21217.74
19:53:16|21217.74
19:53:17|21217.74
19:53:17|21217.74
19:53:19|21218.81
19:53:21|21218.81
19:53:22|21217.74
19:53:23|21216.67
19:53:24|21217.74
19:53:25|21217.74
19:53:27|21216.67
19:53:28|21216.67
19:53:28|21216.67
19:53:29|21216.67
19:53:30|21216.67
19:53:31|21219.06
19:53:33|21218.
19:53:33|21218.
19:53:34|21216.94
19:53:35|21216.94
19:53:36|21216.94
19:53:38|21216.94
19:53:38|21216.94
19:53:40|21216.94
19:53:41|21216.94
19:53:42|21216.94
19:53:43|21216.94
19:53:43|21221.68
19:53:45|21221.68
19:53:46|21221.68
19:53:47|21221.68
19:53:48|21221.22
19:53:49|21221.22
19:53:50|21221.22
19:53:51|21221.22
19:53:52|21221.22
19:53:53|21221.22
19:53:54|21221.22
19:53:55|21221.22
19:53:56|21221.22
19:53:57|21221.22
19:53:58|21221.22
19:53:58|21221.22
19:54:00|21221.22
19:54:01|21221.22
19:54:01|21221.22
19:54:03|21221.22
19:54:04|21221.22
19:54:06|21221.22
19:54:06|21221.22
19:54:07|21221.22
19:54:08|21221.22
19:54:09|21221.22
19:54:10|21221.22
19:54:11|21221.22
19:54:12|21221.22
19:54:13|21226.05
19:54:15|21225.5
19:54:17|21225.5
19:54:17|21225.5
19:54:19|21225.5
19:54:20|21225.72
19:54:21|21225.72
19:54:23|21232.36
19:54:23|21232.36
19:54:24|21231.07
19:54:25|21236.32
19:54:26|21236.32
19:54:28|21236.32
19:54:29|21236.32
19:54:31|21236.32
19:54:31|21236.32
19:54:32|21230.
19:54:33|21230.
19:54:34|21230.01
19:54:36|21230.01
19:54:37|21230.01
19:54:38|21230.01
19:54:39|21230.01
19:54:39|21230.01
19:54:41|21230.01
19:54:42|21230.01
19:54:43|21230.01
19:54:44|21230.01
19:54:44|21230.01
19:54:46|21230.01
19:54:47|21230.01
19:54:48|21230.01
19:54:49|21230.01
19:54:51|21230.01
19:54:51|21230.01
19:54:52|21230.01
19:54:53|21230.01
19:54:54|21230.01
19:54:55|21230.01
19:54:56|21230.01
19:54:57|21228.95
19:54:58|21228.95
19:54:59|21228.95
19:55:00|21228.95
19:55:01|21228.95
19:55:02|21228.95
19:55:03|21228.95
19:55:04|21228.95
19:55:05|21228.95
19:55:06|21224.08
19:55:07|21227.52
19:55:08|21227.52
19:55:09|21227.52
19:55:10|21227.52
19:55:11|21227.52
19:55:12|21227.52
19:55:13|21227.52
19:55:14|21227.52
19:55:15|21226.52
19:55:17|21226.52
19:55:18|21226.52
19:55:20|21226.52
19:55:21|21226.52
19:55:22|21226.52
19:55:23|21226.52
19:55:24|21226.52
19:55:26|21226.52
19:55:26|21226.52
19:55:27|21231.15
19:55:28|21231.15
19:55:29|21231.15
19:55:31|21231.15
19:55:33|21231.15
19:55:33|21231.15
19:55:34|21231.15
19:55:35|21233.94
19:55:36|21233.94
19:55:37|21231.07
19:55:38|21230.01
19:55:40|21230.01
19:55:41|21230.01
19:55:42|21230.01
19:55:43|21230.01
19:55:44|21233.94
19:55:45|21231.15
19:55:46|21231.15
19:55:47|21228.22
19:55:48|21228.22
19:55:49|21228.22
19:55:50|21228.22
19:55:51|21227.06
19:55:52|21227.06
19:55:53|21227.06
19:55:54|21227.06
19:55:55|21228.3
19:55:56|21230.73
19:55:57|21230.73
19:55:58|21230.73
19:55:59|21232.87
19:56:00|21232.87
19:56:01|21232.87
19:56:02|21232.87
19:56:03|21233.94
19:56:04|21233.94
19:56:05|21233.94
19:56:06|21233.94
19:56:07|21233.94
19:56:08|21233.94
19:56:09|21238.69
19:56:10|21240.
19:56:11|21238.94
19:56:12|21238.94
19:56:13|21240.
19:56:14|21236.14
19:56:15|21236.14
19:56:16|21236.14
19:56:17|21240.49
19:56:19|21240.38
19:56:20|21240.38
19:56:22|21240.38
19:56:23|21240.38
19:56:24|21240.38
19:56:25|21240.38
19:56:26|21240.38
19:56:27|21240.38
19:56:28|21240.38
19:56:29|21240.38
19:56:30|21240.38
19:56:31|21240.38
19:56:32|21240.38
19:56:34|21241.45
19:56:35|21241.45
19:56:36|21241.45
19:56:36|21241.45
19:56:37|21241.45
19:56:39|21241.45
19:56:40|21241.45
19:56:41|21241.45
19:56:42|21241.45
19:56:43|21241.45
19:56:43|21241.45
19:56:45|21241.45
19:56:45|21240.4
19:56:47|21239.34
19:56:48|21239.34
19:56:49|21240.4
19:56:50|21240.4
19:56:51|21241.8
19:56:52|21241.8
19:56:53|21241.8
19:56:55|21241.8
19:56:55|21241.8
19:56:56|21241.8
19:56:57|21241.8
19:56:58|21241.8
19:56:59|21241.8
19:57:00|21241.8
19:57:01|21241.8
19:57:02|21241.8
19:57:03|21241.8
19:57:05|21241.8
19:57:06|21241.8
19:57:06|21241.8
19:57:07|21236.58
19:57:09|21236.58
19:57:09|21236.58
19:57:11|21236.58
19:57:11|21236.58
19:57:13|21236.58
19:57:14|21236.58
19:57:15|21236.58
19:57:16|21236.58
19:57:17|21236.58
19:57:19|21236.58
19:57:20|21236.58
19:57:21|21236.58
19:57:22|21236.58
19:57:23|21233.81
19:57:24|21233.27
19:57:25|21233.27
19:57:26|21232.75
19:57:28|21234.02
19:57:29|21234.02
19:57:30|21237.56
19:57:31|21235.72
19:57:32|21235.72
19:57:33|21235.72
19:57:34|21235.72
19:57:35|21235.72
19:57:36|21235.72
19:57:37|21235.72
19:57:39|21235.72
19:57:40|21232.75
19:57:41|21232.75
19:57:42|21232.75
19:57:43|21232.75
19:57:44|21232.75
19:57:45|21236.61
19:57:46|21236.61
19:57:47|21236.61
19:57:49|21236.61
19:57:50|21236.61
19:57:51|21236.61
19:57:52|21236.61
19:57:52|21236.61
19:57:53|21236.61
19:57:55|21236.61
19:57:56|21236.61
19:57:56|21236.61
19:57:57|21236.61
19:57:59|21236.61
19:57:59|21236.61
19:58:01|21238.65
19:58:02|21238.65
19:58:03|21238.65
19:58:03|21238.65
19:58:05|21238.65
19:58:06|21238.65
19:58:07|21238.65
19:58:08|21238.65
19:58:09|21238.65
19:58:10|21238.65
19:58:10|21238.65
19:58:12|21238.65
19:58:13|21238.65
19:58:14|21238.65
19:58:15|21238.65
19:58:16|21238.65
19:58:17|21238.65
19:58:17|21238.65
19:58:19|21232.75
19:58:21|21232.75
19:58:21|21232.75
19:58:23|21232.75
19:58:25|21232.75
19:58:26|21232.75
19:58:28|21232.75
19:58:29|21232.75
19:58:29|21232.75
19:58:31|21232.75
19:58:32|21232.75
19:58:32|21238.65
19:58:34|21238.65
19:58:35|21238.65
19:58:36|21238.65
19:58:37|21238.65
19:58:38|21238.65
19:58:39|21238.65
19:58:40|21238.65
19:58:41|21238.65
19:58:41|21238.65
19:58:43|21238.65
19:58:44|21238.65
19:58:45|21238.65
19:58:46|21238.65
19:58:47|21238.65
19:58:47|21238.65
19:58:49|21238.65
19:58:50|21238.65
19:58:51|21238.13
19:58:51|21238.13
19:58:53|21238.66
19:58:54|21238.66
19:58:55|21238.66
19:58:56|21238.66
19:58:56|21238.66
19:58:58|21238.65
19:58:58|21238.65
19:59:00|21238.65
19:59:00|21238.65
19:59:01|21238.65
19:59:02|21238.65
19:59:04|21238.65
19:59:05|21238.65
19:59:07|21243.26
19:59:08|21243.26
19:59:09|21243.94
19:59:09|21243.94
19:59:11|21243.94
19:59:11|21243.94
19:59:13|21243.94
19:59:13|21243.94
19:59:14|21237.35
19:59:16|21237.35
19:59:17|21237.35
19:59:18|21237.35
19:59:19|21237.35
19:59:20|21237.35
19:59:21|21237.35
19:59:23|21237.35
19:59:24|21237.35
19:59:26|21237.35
19:59:27|21237.35
19:59:28|21237.35
19:59:29|21237.35
19:59:29|21237.35
19:59:31|21237.35
19:59:32|21237.35
19:59:33|21237.35
19:59:33|21237.35
19:59:35|21237.36
19:59:36|21237.36
19:59:37|21237.36
19:59:38|21237.36
19:59:39|21237.36
19:59:40|21237.36
19:59:42|21237.36
19:59:43|21237.36
19:59:44|21245.72
19:59:45|21245.72
19:59:46|21245.72
19:59:46|21245.72
19:59:47|21245.72
19:59:49|21245.72
19:59:50|21245.72
19:59:51|21241.63
19:59:51|21246.54
19:59:53|21246.54
19:59:54|21246.54
19:59:55|21246.54
19:59:57|21246.54
19:59:57|21241.63
19:59:58|21238.96
19:59:59|21236.29
20:00:00|21236.29
20:00:01|21236.29
20:00:02|21236.29
20:00:03|21236.29
20:00:04|21235.23
20:00:06|21235.23
20:00:07|21235.23
20:00:08|21235.23
20:00:09|21235.23
20:00:10|21235.23
20:00:11|21235.23
20:00:12|21235.23
20:00:13|21235.23
20:00:14|21235.23
20:00:15|21238.12
20:00:17|21242.57
20:00:17|21235.37
20:00:18|21235.37
20:00:19|21235.37
20:00:20|21231.72
20:00:22|21229.49
20:00:23|21231.87
20:00:24|21231.87
20:00:26|21231.87
20:00:26|21231.87
20:00:28|21231.87
20:00:29|21231.87
20:00:30|21234.84
20:00:32|21240.4
20:00:32|21240.4
20:00:33|21240.4
20:00:34|21240.4
20:00:35|21240.4
20:00:36|21240.4
20:00:37|21240.4
20:00:38|21240.4
20:00:39|21240.4
20:00:40|21240.4
20:00:41|21240.4
20:00:43|21240.4
20:00:44|21240.4
20:00:45|21240.4
20:00:46|21240.4
20:00:47|21240.4
20:00:48|21240.4
20:00:49|21240.4
20:00:50|21240.4
20:00:51|21240.4
20:00:52|21240.4
20:00:53|21240.4
20:00:54|21240.4
20:00:55|21243.98
20:00:56|21243.98
20:00:57|21243.98
20:00:58|21245.72
20:00:59|21245.72
20:01:00|21245.72
20:01:01|21247.94
20:01:02|21247.94
20:01:03|21247.94
20:01:04|21249.01
20:01:05|21249.01
20:01:06|21249.01
20:01:07|21249.01
20:01:08|21249.01
20:01:09|21249.01
20:01:10|21251.39
20:01:11|21251.39
20:01:12|21250.23
20:01:13|21250.23
20:01:14|21250.23
20:01:15|21250.23
20:01:16|21250.23
20:01:17|21250.23
20:01:18|21248.86
20:01:19|21248.86
20:01:20|21240.82
20:01:21|21236.99
20:01:23|21236.99
20:01:24|21236.99
20:01:26|21236.99
20:01:27|21236.99
20:01:29|21236.99
20:01:29|21236.99
20:01:31|21236.99
20:01:32|21236.99
20:01:33|21236.99
20:01:35|21236.99
20:01:35|21236.99
20:01:36|21236.99
20:01:38|21236.99
20:01:39|21236.99
20:01:40|21236.99
20:01:41|21236.99
20:01:42|21236.99
20:01:43|21236.99
20:01:44|21236.99
20:01:45|21236.99
20:01:46|21236.99
20:01:47|21236.99
20:01:48|21236.99
20:01:49|21236.99
20:01:50|21236.99
20:01:51|21235.93
20:01:52|21235.93
20:01:53|21235.93
20:01:54|21235.93
20:01:55|21235.93
20:01:56|21235.93
20:01:57|21235.93
20:01:58|21235.93
20:01:59|21235.93
20:02:00|21235.93
20:02:01|21242.83
20:02:03|21242.83
20:02:03|21242.83
20:02:04|21242.83
20:02:05|21242.83
20:02:06|21242.83
20:02:07|21242.83
20:02:08|21242.83
20:02:09|21242.83
20:02:10|21242.83
20:02:11|21242.83
20:02:12|21242.83
20:02:13|21242.83
20:02:14|21242.83
20:02:15|21242.83
20:02:17|21242.83
20:02:17|21242.83
20:02:19|21242.83
20:02:20|21242.83
20:02:21|21242.83
20:02:22|21242.83
20:02:24|21242.83
20:02:25|21242.83
20:02:26|21243.51
20:02:28|21243.51
20:02:29|21243.51
20:02:30|21243.51
20:02:31|21243.51
20:02:32|21243.51
20:02:32|21243.51
20:02:33|21243.51
20:02:35|21243.49
20:02:36|21235.93
20:02:37|21235.93
20:02:38|21235.93
20:02:39|21235.93
20:02:41|21235.93
20:02:42|21235.93
20:02:43|21235.93
20:02:44|21235.93
20:02:45|21235.93
20:02:46|21235.93
20:02:46|21235.93
20:02:48|21235.93
20:02:49|21235.93
20:02:50|21235.93
20:02:51|21238.43
20:02:52|21238.43
20:02:53|21238.43
20:02:54|21238.43
20:02:55|21238.43
20:02:56|21238.43
20:02:57|21238.43
20:02:58|21238.43
20:02:59|21238.43
20:03:00|21238.43
20:03:01|21238.43
20:03:01|21238.43
20:03:03|21238.43
20:03:04|21238.43
20:03:05|21238.43
20:03:06|21238.43
20:03:07|21238.43
20:03:08|21245.73
20:03:09|21245.73
20:03:10|21245.73
20:03:11|21245.73
20:03:12|21245.73
20:03:13|21245.73
20:03:14|21245.73
20:03:15|21245.73
20:03:16|21245.73
20:03:17|21245.73
20:03:18|21245.73
20:03:18|21245.73
20:03:20|21245.73
20:03:21|21245.73
20:03:23|21245.73
20:03:23|21245.73
20:03:24|21245.73
20:03:26|21240.57
20:03:28|21246.
20:03:28|21248.82
20:03:29|21248.82
20:03:31|21248.82
20:03:33|21248.82
20:03:33|21248.82
20:03:34|21252.24
20:03:35|21252.24
20:03:37|21252.24
20:03:38|21252.24
20:03:39|21252.24
20:03:40|21252.24
20:03:41|21252.24
20:03:42|21252.24
20:03:43|21252.24
20:03:44|21252.24
20:03:45|21252.24
20:03:46|21252.24
20:03:47|21252.24
20:03:48|21252.24
20:03:49|21252.24
20:03:50|21252.24
20:03:51|21252.24
20:03:52|21252.24
20:03:53|21252.24
20:03:54|21252.24
20:03:55|21252.24
20:03:55|21252.24
20:03:57|21252.24
20:03:58|21252.24
20:03:59|21252.24
20:03:59|21252.24
20:04:00|21252.24
20:04:02|21252.24
20:04:03|21252.24
20:04:04|21252.24
20:04:06|21252.24
20:04:06|21252.24
20:04:07|21252.24
20:04:08|21252.24
20:04:09|21252.24
20:04:10|21252.24
20:04:11|21252.24
20:04:12|21252.24
20:04:13|21252.24
20:04:14|21252.24
20:04:15|21252.24
20:04:17|21252.24
20:04:18|21252.24
20:04:18|21252.24
20:04:20|21252.24
20:04:22|21244.86
20:04:22|21250.
20:04:23|21252.37
20:04:25|21250.32
20:04:27|21250.32
20:04:28|21250.32
20:04:29|21250.32
20:04:30|21250.32
20:04:32|21250.32
20:04:33|21250.32
20:04:34|21250.32
20:04:35|21250.32
20:04:37|21250.32
20:04:37|21250.32
20:04:38|21250.32
20:04:39|21250.32
20:04:40|21250.32
20:04:41|21250.32
20:04:42|21250.32
20:04:43|21249.31
20:04:44|21249.31
20:04:45|21249.31
20:04:46|21249.31
20:04:47|21249.31
20:04:48|21249.31
20:04:49|21246.13
20:04:50|21250.65
20:04:51|21250.65
20:04:52|21250.65
20:04:53|21250.65
20:04:54|21250.65
20:04:55|21250.65
20:04:56|21243.91
20:04:57|21250.45
20:04:58|21250.45
20:04:59|21250.45
20:05:00|21250.45
20:05:01|21250.45
20:05:03|21250.45
20:05:04|21250.45
20:05:05|21250.45
20:05:06|21244.98
20:05:06|21244.98
20:05:09|21244.98
20:05:09|21244.99
20:05:10|21244.99
20:05:11|21244.99
20:05:12|21243.89
20:05:13|21243.89
20:05:14|21243.89
20:05:15|21243.89
20:05:16|21243.89
20:05:17|21242.83
20:05:18|21242.83
20:05:19|21241.79
20:05:20|21241.79
20:05:21|21241.79
20:05:22|21240.73
20:05:23|21240.73
20:05:24|21240.73
20:05:26|21240.73
20:05:28|21248.52
20:05:28|21248.52
20:05:29|21248.52
20:05:30|21248.52
20:05:31|21248.52
20:05:32|21248.52
20:05:33|21248.52
20:05:34|21248.52
20:05:35|21248.52
20:05:36|21248.52
20:05:37|21248.52
20:05:38|21248.52
20:05:39|21248.52
20:05:41|21248.52
20:05:42|21248.52
20:05:43|21248.52
20:05:44|21248.52
20:05:45|21245.01
20:05:46|21245.01
20:05:47|21245.01
20:05:48|21245.01
20:05:49|21245.01
20:05:50|21245.01
20:05:51|21245.01
20:05:52|21245.01
20:05:53|21248.52
20:05:53|21245.02
20:05:55|21248.52
20:05:55|21249.58
20:05:57|21249.58
20:05:58|21249.58
20:05:59|21249.58
20:06:00|21249.58
20:06:01|21249.58
20:06:02|21249.58
20:06:03|21249.58
20:06:03|21249.58
20:06:05|21249.58
20:06:06|21249.58
20:06:07|21249.58
20:06:08|21249.58
20:06:09|21248.52
20:06:10|21248.52
20:06:11|21249.58
20:06:11|21249.58
20:06:13|21249.58
20:06:14|21249.58
20:06:15|21249.58
20:06:16|21249.58
20:06:17|21249.58
20:06:18|21249.58
20:06:19|21249.58
20:06:20|21249.58
20:06:21|21249.58
20:06:22|21249.58
20:06:23|21249.58
20:06:24|21249.58
20:06:24|21251.02
20:06:26|21251.02
20:06:28|21251.02
20:06:29|21251.02
20:06:30|21251.02
20:06:32|21251.02
20:06:33|21251.02
20:06:35|21251.02
20:06:36|21251.02
20:06:37|21251.02
20:06:38|21251.02
20:06:40|21251.02
20:06:40|21251.02
20:06:41|21251.02
20:06:42|21251.02
20:06:43|21248.22
20:06:44|21248.22
20:06:45|21248.22
20:06:46|21248.22
20:06:47|21248.22
20:06:48|21248.22
20:06:49|21248.22
20:06:50|21248.22
20:06:51|21248.22
20:06:52|21248.22
20:06:54|21248.22
20:06:54|21248.22
20:06:55|21253.37
20:06:57|21253.41
20:06:58|21253.41
20:06:59|21253.41
20:06:59|21253.41
20:07:01|21253.94
20:07:02|21253.94
20:07:03|21253.94
20:07:04|21253.94
20:07:05|21253.94
20:07:06|21250.36
20:07:07|21250.36
20:07:07|21245.03
20:07:08|21245.03
20:07:10|21241.06
20:07:10|21241.06
20:07:12|21241.06
20:07:13|21246.45
20:07:14|21246.45
20:07:15|21246.45
20:07:16|21246.45
20:07:17|21246.45
20:07:18|21246.45
20:07:19|21246.45
20:07:20|21246.45
20:07:21|21246.45
20:07:22|21246.45
20:07:23|21246.45
20:07:24|21246.45
20:07:24|21246.45
20:07:26|21246.45
20:07:27|21246.45
20:07:28|21242.13
20:07:30|21242.13
20:07:30|21242.13
20:07:32|21242.13
20:07:32|21242.13
20:07:34|21242.13
20:07:35|21242.13
20:07:35|21242.13
20:07:38|21242.13
20:07:38|21242.13
20:07:39|21242.13
20:07:40|21246.14
20:07:41|21246.14
20:07:42|21246.14
20:07:43|21246.14
20:07:45|21246.14
20:07:46|21246.14
20:07:46|21246.14
20:07:48|21246.14
20:07:49|21246.14
20:07:50|21246.14
20:07:51|21246.14
20:07:51|21246.14
20:07:53|21246.14
20:07:53|21246.14
20:07:55|21244.98
20:07:56|21244.98
20:07:58|21244.98
20:07:58|21244.98
20:07:59|21244.98
20:08:00|21244.98
20:08:01|21244.98
20:08:02|21244.98
20:08:03|21241.06
20:08:04|21241.06
20:08:05|21241.06
20:08:06|21241.06
20:08:07|21241.06
20:08:08|21241.06
20:08:09|21241.06
20:08:10|21241.06
20:08:11|21241.06
20:08:12|21241.06
20:08:13|21241.06
20:08:14|21241.06
20:08:15|21241.06
20:08:16|21241.06
20:08:17|21241.06
20:08:18|21241.06
20:08:19|21241.06
20:08:21|21241.06
20:08:22|21241.06
20:08:23|21241.06
20:08:24|21241.06
20:08:25|21241.06
20:08:26|21240.
20:08:27|21240.
20:08:28|21240.
20:08:30|21243.02
20:08:31|21243.02
20:08:33|21244.65
20:08:33|21244.65
20:08:34|21244.65
20:08:35|21244.65
20:08:36|21244.65
20:08:37|21244.65
20:08:38|21244.65
20:08:40|21245.68
20:08:41|21245.68
20:08:43|21245.64
20:08:43|21245.64
20:08:44|21245.64
20:08:46|21245.64
20:08:47|21245.64
20:08:48|21245.64
20:08:49|21245.64
20:08:49|21245.64
20:08:51|21245.64
20:08:52|21245.64
20:08:52|21245.64
20:08:54|21245.64
20:08:55|21245.64
20:08:56|21245.64
20:08:57|21245.64
20:08:59|21245.64
20:08:59|21245.64
20:09:00|21245.64
20:09:01|21244.3
20:09:02|21244.3
20:09:03|21244.3
20:09:04|21244.3
20:09:05|21244.3
20:09:06|21244.3
20:09:07|21244.3
20:09:08|21244.3
20:09:09|21244.3
20:09:10|21244.3
20:09:12|21244.3
20:09:13|21244.3
20:09:14|21244.3
20:09:16|21248.94
20:09:16|21248.94
20:09:17|21248.94
20:09:18|21248.94
20:09:19|21248.94
20:09:20|21248.94
20:09:21|21248.94
20:09:23|21248.94
20:09:24|21248.94
20:09:25|21248.94
20:09:26|21248.94
20:09:27|21248.94
20:09:28|21248.94
20:09:29|21248.94
20:09:31|21248.94
20:09:31|21246.8
20:09:33|21246.8
20:09:35|21246.8
20:09:36|21246.8
20:09:38|21246.8
20:09:38|21246.8
20:09:39|21246.8
20:09:40|21246.8
20:09:41|21246.8
20:09:42|21246.8
20:09:43|21248.93
20:09:44|21248.94
20:09:45|21248.94
20:09:46|21248.94
20:09:47|21248.94
20:09:48|21248.94
20:09:49|21248.94
20:09:50|21248.94
20:09:51|21248.94
20:09:52|21248.94
20:09:53|21248.94
20:09:54|21248.94
20:09:55|21245.04
20:09:56|21245.04
20:09:57|21245.04
20:09:58|21245.04
20:09:59|21245.04
20:10:00|21245.04
20:10:01|21245.04
20:10:02|21245.04
20:10:03|21245.04
20:10:04|21245.04
20:10:05|21245.04
20:10:06|21243.98
20:10:07|21243.98
20:10:09|21242.9
20:10:09|21242.9
20:10:10|21242.9
20:10:11|21242.9
20:10:13|21242.9
20:10:14|21242.9
20:10:15|21242.9
20:10:16|21242.9
20:10:17|21242.9
20:10:18|21242.9
20:10:19|21242.9
20:10:20|21242.9
20:10:21|21242.9
20:10:22|21242.9
20:10:23|21243.97
20:10:24|21243.97
20:10:25|21243.97
20:10:26|21243.97
20:10:27|21243.97
20:10:28|21243.97
20:10:29|21243.97
20:10:30|21243.97
20:10:32|21247.87
20:10:33|21247.87
20:10:34|21247.87
20:10:36|21247.87
20:10:37|21242.73
20:10:38|21241.84
20:10:39|21241.84
20:10:40|21241.84
20:10:41|21242.9
20:10:42|21242.9
20:10:44|21242.9
20:10:45|21242.9
20:10:46|21236.33
20:10:46|21226.56
20:10:48|21226.56
20:10:48|21226.56
20:10:49|21226.56
20:10:50|21226.56
20:10:52|21226.56
20:10:53|21226.56
20:10:53|21240.9
20:10:55|21240.9
20:10:56|21240.9
20:10:57|21240.9
20:10:57|21240.9
20:10:58|21240.9
20:10:59|21240.9
20:11:01|21240.9
20:11:02|21240.9
20:11:03|21240.9
20:11:04|21240.9
20:11:05|21240.9
20:11:06|21242.56
20:11:07|21242.56
20:11:08|21240.28
20:11:10|21245.69
20:11:10|21245.69
20:11:11|21245.69
20:11:12|21245.69
20:11:13|21245.69
20:11:14|21245.69
20:11:15|21245.69
20:11:16|21244.59
20:11:17|21244.59
20:11:18|21244.59
20:11:19|21244.59
20:11:20|21244.59
20:11:21|21244.59
20:11:22|21244.59
20:11:23|21244.59
20:11:24|21244.59
20:11:25|21244.59
20:11:26|21244.59
20:11:27|21250.
20:11:28|21250.
20:11:29|21247.8
20:11:30|21247.8
20:11:32|21247.8
20:11:34|21245.68
20:11:35|21245.68
20:11:36|21245.68
20:11:37|21245.68
20:11:38|21245.68
20:11:40|21245.67
20:11:41|21245.67
20:11:42|21245.67
20:11:43|21245.67
20:11:45|21248.46
20:11:45|21248.46
20:11:46|21248.46
20:11:47|21248.46
20:11:48|21248.46
20:11:49|21250.39
20:11:50|21250.39
20:11:51|21250.39
20:11:52|21250.39
20:11:53|21250.39
20:11:54|21250.39
20:11:55|21250.39
20:11:56|21250.39
20:11:57|21250.39
20:11:58|21250.39
20:11:59|21250.39
20:12:00|21250.39
20:12:02|21250.39
20:12:03|21250.39
20:12:03|21250.39
20:12:04|21250.39
20:12:06|21250.39
20:12:07|21243.55
20:12:08|21243.55
20:12:09|21243.55
20:12:10|21243.55
20:12:11|21243.55
20:12:12|21243.55
20:12:13|21243.55
20:12:14|21242.48
20:12:15|21241.42
20:12:16|21241.42
20:12:17|21242.48
20:12:17|21242.48
20:12:19|21242.48
20:12:20|21242.48
20:12:21|21242.48
20:12:22|21241.41
20:12:23|21241.41
20:12:23|21241.41
20:12:25|21241.41
20:12:26|21241.41
20:12:27|21244.33
20:12:28|21244.33
20:12:29|21243.55
20:12:29|21243.55
20:12:31|21243.55
20:12:32|21243.55
20:12:34|21243.55
20:12:35|21243.55
20:12:36|21243.55
20:12:38|21243.55
20:12:38|21243.55
20:12:39|21243.55
20:12:41|21243.55
20:12:42|21243.55
20:12:44|21243.55
20:12:44|21243.55
20:12:45|21243.55
20:12:46|21243.55
20:12:47|21243.55
20:12:48|21243.55
20:12:49|21243.55
20:12:50|21243.55
20:12:51|21242.47
20:12:52|21242.47
20:12:54|21242.47
20:12:55|21242.47
20:12:57|21242.47
20:12:57|21242.47
20:12:58|21241.41
20:12:59|21241.41
20:13:00|21241.41
20:13:01|21241.41
20:13:02|21241.41
20:13:03|21241.41
20:13:04|21241.41
20:13:05|21241.41
20:13:06|21241.41
20:13:07|21241.41
20:13:08|21241.41
20:13:09|21241.41
20:13:10|21241.41
20:13:11|21241.41
20:13:12|21241.41
20:13:13|21241.41
20:13:15|21244.
20:13:16|21244.
20:13:16|21244.
20:13:18|21244.
20:13:19|21244.
20:13:20|21244.
20:13:21|21245.03
20:13:22|21245.03
20:13:23|21245.03
20:13:24|21245.03
20:13:25|21245.03
20:13:26|21245.03
20:13:27|21245.03
20:13:28|21245.03
20:13:29|21245.03
20:13:30|21245.03
20:13:31|21245.03
20:13:31|21245.03
20:13:33|21245.03
20:13:35|21245.03
20:13:36|21245.03
20:13:38|21245.03
20:13:39|21245.03
20:13:40|21245.03
20:13:41|21245.03
20:13:43|21245.03
20:13:44|21242.51
20:13:46|21242.51
20:13:46|21242.51
20:13:48|21242.51
20:13:49|21242.51
20:13:50|21242.51
20:13:51|21242.51
20:13:52|21242.51
20:13:53|21242.51
20:13:54|21242.51
20:13:55|21242.51
20:13:56|21242.51
20:13:57|21242.51
20:13:58|21242.51
20:13:59|21248.15
20:14:00|21248.15
20:14:01|21248.94
20:14:02|21248.94
20:14:03|21248.94
20:14:04|21248.94
20:14:05|21248.94
20:14:06|21248.94
20:14:07|21248.94
20:14:08|21248.94
20:14:09|21248.94
20:14:10|21248.94
20:14:11|21248.94
20:14:12|21248.94
20:14:13|21242.51
20:14:14|21242.51
20:14:15|21243.57
20:14:16|21243.57
20:14:17|21244.66
20:14:18|21244.66
20:14:19|21244.66
20:14:20|21242.47
20:14:21|21242.47
20:14:22|21242.47
20:14:23|21239.31
20:14:24|21236.14
20:14:25|21236.14
20:14:26|21236.14
20:14:27|21236.14
20:14:28|21235.29
20:14:29|21238.22
20:14:30|21238.22
20:14:31|21238.22
20:14:32|21238.22
20:14:33|21238.22
20:14:34|21238.22
20:14:36|21240.17
20:14:37|21240.17
20:14:38|21240.17
20:14:39|21240.17
20:14:40|21240.17
20:14:41|21236.82
20:14:42|21234.23
20:14:43|21235.05
20:14:44|21235.81
20:14:45|21235.81
20:14:46|21235.81
20:14:48|21235.81
20:14:49|21235.81
20:14:50|21235.81
20:14:50|21235.81
20:14:52|21235.81
20:14:53|21235.81
20:14:54|21235.81
20:14:56|21235.81
20:14:56|21235.81
20:14:57|21235.81
20:14:59|21235.81
20:15:00|21235.81
20:15:01|21235.81
20:15:02|21235.81
20:15:04|21238.34
20:15:05|21238.34
20:15:06|21238.34
20:15:07|21233.17
20:15:08|21233.17
20:15:09|21233.17
20:15:10|21233.17
20:15:11|21233.17
20:15:12|21225.67
20:15:13|21223.55
20:15:14|21220.
20:15:15|21220.
20:15:16|21220.
20:15:17|21220.
20:15:18|21220.
20:15:19|21220.
20:15:21|21215.61
20:15:22|21215.61
20:15:22|21215.61
20:15:24|21215.61
20:15:25|21215.61
20:15:26|21214.55
20:15:27|21221.36
20:15:28|21221.36
20:15:29|21210.
20:15:30|21210.
20:15:31|21210.
20:15:33|21210.
20:15:33|21210.
20:15:34|21215.34
20:15:36|21215.38
20:15:37|21215.38
20:15:39|21215.49
20:15:39|21215.49
20:15:41|21217.53
20:15:42|21217.53
20:15:43|21217.53
20:15:45|21222.52
20:15:46|21222.52
20:15:47|21222.52
20:15:48|21222.52
20:15:49|21222.52
20:15:49|21222.52
20:15:50|21228.23
20:15:52|21228.23
20:15:53|21228.23
20:15:53|21229.3
20:15:54|21229.3
20:15:56|21229.3
20:15:57|21229.3
20:15:58|21227.67
20:15:59|21227.67
20:15:59|21227.67
20:16:01|21227.67
20:16:01|21227.67
20:16:02|21227.67
20:16:04|21231.26
20:16:05|21231.26
20:16:06|21231.26
20:16:07|21231.26
20:16:08|21233.02
20:16:09|21233.02
20:16:10|21233.02
20:16:11|21227.35
20:16:12|21225.55
20:16:13|21225.55
20:16:14|21225.55
20:16:15|21225.55
20:16:16|21225.55
20:16:17|21225.55
20:16:18|21225.55
20:16:19|21225.55
20:16:20|21225.55
20:16:21|21225.55
20:16:22|21227.13
20:16:23|21227.13
20:16:24|21226.06
20:16:25|21226.06
20:16:26|21226.06
20:16:27|21226.06
20:16:28|21226.06
20:16:29|21226.06
20:16:30|21226.06
20:16:31|21225.
20:16:32|21225.91
20:16:33|21225.91
20:16:34|21225.91
20:16:35|21225.
20:16:36|21226.
20:16:38|21226.
20:16:39|21226.
20:16:40|21226.
20:16:41|21225.
20:16:43|21226.06
20:16:44|21226.06
20:16:45|21225.
20:16:46|21225.
20:16:47|21225.
20:16:48|21225.
20:16:49|21225.92
20:16:50|21226.98
20:16:51|21225.91
20:16:52|21225.01
20:16:53|21225.95
20:16:54|21224.98
20:16:56|21223.94
20:16:56|21223.94
20:16:57|21223.94
20:16:58|21223.11
20:16:59|21224.18
20:17:01|21226.99
20:17:01|21226.98
20:17:03|21226.98
20:17:04|21225.92
20:17:04|21225.92
20:17:06|21225.96
20:17:06|21225.96
20:17:08|21230.17
20:17:09|21230.17
20:17:10|21230.17
20:17:11|21230.17
20:17:12|21230.17
20:17:13|21230.17
20:17:15|21230.2
20:17:15|21230.2
20:17:16|21230.2
20:17:17|21230.2
20:17:18|21230.2
20:17:19|21230.2
20:17:20|21230.2
20:17:21|21230.17
20:17:22|21230.17
20:17:23|21231.26
20:17:24|21231.26
20:17:26|21231.26
20:17:26|21231.26
20:17:27|21231.26
20:17:28|21231.26
20:17:29|21231.26
20:17:30|21230.5
20:17:31|21229.6
20:17:32|21229.6
20:17:33|21229.6
20:17:34|21230.06
20:17:35|21230.14
20:17:37|21230.14
20:17:38|21230.14
20:17:40|21230.14
20:17:40|21230.14
20:17:41|21230.14
20:17:42|21230.14
20:17:44|21230.14
20:17:46|21230.48
20:17:46|21237.96
20:17:47|21237.96
20:17:48|21237.96
20:17:49|21237.96
20:17:50|21237.96
20:17:51|21237.96
20:17:52|21237.96
20:17:53|21237.96
20:17:54|21232.61
20:17:55|21232.61
20:17:56|21232.61
20:17:57|21232.61
20:17:58|21232.62
20:17:59|21232.62
20:18:00|21236.64
20:18:01|21233.68
20:18:02|21233.68
20:18:03|21233.68
20:18:04|21233.68
20:18:05|21233.68
20:18:06|21239.76
20:18:08|21239.94
20:18:09|21239.94
20:18:10|21239.94
20:18:11|21239.98
20:18:12|21239.98
20:18:13|21235.89
20:18:14|21235.89
20:18:15|21235.89
20:18:16|21235.89
20:18:16|21235.89
20:18:18|21235.89
20:18:19|21235.89
20:18:20|21235.89
20:18:21|21237.84
20:18:22|21237.84
20:18:23|21237.84
20:18:24|21237.84
20:18:25|21237.84
20:18:26|21237.84
20:18:27|21237.84
20:18:28|21237.84
20:18:29|21232.64
20:18:30|21232.64
20:18:31|21232.64
20:18:32|21228.16
20:18:33|21228.16
20:18:34|21229.72
20:18:35|21229.72
20:18:36|21229.72
20:18:37|21229.72
20:18:38|21229.72
20:18:40|21229.72
20:18:41|21229.72
20:18:42|21229.72
20:18:43|21229.94
20:18:44|21232.1
20:18:46|21233.46
20:18:46|21234.53
20:18:48|21234.53
20:18:49|21234.53
20:18:50|21234.53
20:18:51|21232.48
20:18:52|21230.34
20:18:53|21230.34
20:18:54|21230.34
20:18:55|21230.34
20:18:56|21230.34
20:18:57|21230.34
20:18:58|21233.56
20:18:59|21236.52
20:19:01|21233.56
20:19:02|21233.56
20:19:03|21238.12
20:19:04|21238.11
20:19:04|21238.11
20:19:06|21236.77
20:19:07|21236.77
20:19:08|21236.77
20:19:09|21236.77
20:19:11|21235.87
20:19:12|21235.87
20:19:12|21235.87
20:19:14|21235.87
20:19:15|21235.87
20:19:15|21235.83
20:19:17|21235.83
20:19:18|21235.83
20:19:19|21238.62
20:19:19|21236.94
20:19:20|21236.94
20:19:22|21236.94
20:19:23|21236.94
20:19:23|21236.94
20:19:25|21236.94
20:19:25|21236.94
20:19:26|21236.94
20:19:27|21236.94
20:19:28|21236.94
20:19:29|21238.93
20:19:31|21238.93
20:19:31|21238.93
20:19:33|21237.16
20:19:33|21237.16
20:19:35|21237.16
20:19:36|21237.16
20:19:37|21238.93
20:19:38|21238.93
20:19:38|21238.93
20:19:40|21238.93
20:19:42|21238.93
20:19:43|21238.93
20:19:43|21238.93
20:19:45|21238.93
20:19:46|21238.93
20:19:47|21238.93
20:19:48|21238.93
20:19:50|21238.93
20:19:51|21238.93
20:19:51|21238.93
20:19:53|21238.93
20:19:54|21238.93
20:19:54|21238.93
20:19:55|21238.93
20:19:56|21238.93
20:19:58|21238.93
20:19:58|21238.93
20:19:59|21238.93
20:20:01|21236.1
20:20:02|21236.1
20:20:03|21236.1
20:20:03|21236.1
20:20:04|21236.1
20:20:06|21236.1
20:20:06|21238.83
20:20:08|21238.83
20:20:08|21238.83
20:20:10|21238.83
20:20:11|21238.83
20:20:11|21238.83
20:20:13|21238.94
20:20:14|21238.94
20:20:14|21238.94
20:20:15|21240.
20:20:17|21240.
20:20:18|21243.59
20:20:18|21245.34
20:20:20|21246.8
20:20:21|21246.8
20:20:22|21246.8
20:20:23|21246.8
20:20:24|21246.8
20:20:24|21246.8
20:20:25|21251.36
20:20:27|21251.36
20:20:28|21251.36
20:20:28|21251.36
20:20:30|21251.36
20:20:31|21251.36
20:20:32|21251.36
20:20:34|21251.36
20:20:34|21251.36
20:20:35|21251.36
20:20:37|21251.36
20:20:37|21251.36
20:20:39|21251.36
20:20:40|21252.64
20:20:41|21252.64
20:20:43|21252.64
20:20:44|21252.64
20:20:45|21252.64
20:20:47|21252.64
20:20:48|21252.64
20:20:50|21252.64
20:20:50|21252.64
20:20:51|21252.64
20:20:52|21252.64
20:20:54|21252.64
20:20:55|21247.88
20:20:56|21247.88
20:20:57|21247.88
20:20:58|21247.88
20:20:59|21247.88
20:21:00|21247.88
20:21:01|21247.86
20:21:02|21247.86
20:21:03|21247.86
20:21:04|21247.86
20:21:05|21247.86
20:21:06|21247.86
20:21:07|21247.86
20:21:08|21247.86
20:21:09|21247.86
20:21:10|21247.86
20:21:11|21247.86
20:21:12|21247.86
20:21:13|21247.86
20:21:14|21247.86
20:21:16|21247.86
20:21:16|21247.86
20:21:17|21247.86
20:21:18|21247.86
20:21:19|21247.86
20:21:20|21240.96
20:21:21|21240.96
20:21:23|21240.96
20:21:23|21240.96
20:21:25|21240.96
20:21:26|21240.96
20:21:27|21240.96
20:21:28|21240.96
20:21:29|21240.96
20:21:30|21240.96
20:21:31|21248.25
20:21:32|21248.25
20:21:33|21243.18
20:21:34|21243.18
20:21:34|21236.53
20:21:36|21236.53
20:21:36|21236.53
20:21:38|21241.26
20:21:39|21241.26
20:21:40|21244.23
20:21:41|21242.09
20:21:43|21242.09
20:21:44|21242.09
20:21:45|21242.09
20:21:46|21242.09
20:21:48|21242.09
20:21:48|21250.5
20:21:49|21250.5
20:21:50|21250.5
20:21:51|21250.5
20:21:52|21250.5
20:21:54|21250.5
20:21:55|21250.5
20:21:56|21250.5
20:21:57|21250.5
20:21:58|21250.5
20:21:59|21250.5
20:22:00|21250.5
20:22:01|21250.5
20:22:02|21250.5
20:22:03|21250.5
20:22:04|21250.5
20:22:05|21250.5
20:22:06|21250.5
20:22:07|21250.5
20:22:08|21250.5
20:22:08|21251.98
20:22:09|21253.31
20:22:11|21253.31
20:22:12|21254.38
20:22:12|21254.39
20:22:14|21254.39
20:22:15|21254.39
20:22:16|21254.39
20:22:17|21254.39
20:22:18|21254.39
20:22:19|21254.39
20:22:20|21254.39
20:22:21|21254.39
20:22:22|21254.39
20:22:23|21254.39
20:22:24|21254.39
20:22:24|21250.58
20:22:25|21250.58
20:22:27|21250.58
20:22:27|21250.58
20:22:29|21250.58
20:22:30|21247.35
20:22:31|21247.35
20:22:32|21247.35
20:22:33|21247.35
20:22:34|21247.35
20:22:35|21247.35
20:22:35|21247.35
20:22:37|21247.35
20:22:38|21247.35
20:22:39|21247.35
20:22:40|21247.35
20:22:41|21247.35
20:22:42|21247.35
20:22:44|21247.35
20:22:45|21247.35
20:22:46|21247.35
20:22:47|21247.35
20:22:48|21247.35
20:22:50|21247.35
20:22:51|21247.35
20:22:52|21247.35
20:22:53|21247.35
20:22:54|21247.35
20:22:55|21247.35
20:22:56|21246.69
20:22:57|21246.69
20:22:58|21246.69
20:22:59|21247.35
20:23:00|21247.35
20:23:01|21247.35
20:23:02|21247.35
20:23:03|21247.35
20:23:04|21247.35
20:23:05|21247.35
20:23:06|21247.35
20:23:07|21247.35
20:23:09|21247.35
20:23:09|21247.35
20:23:11|21253.73
20:23:12|21253.73
20:23:13|21253.73
20:23:14|21253.73
20:23:15|21253.73
20:23:16|21253.73
20:23:17|21253.73
20:23:18|21253.75
20:23:19|21253.73
20:23:21|21251.83
20:23:22|21251.83
20:23:22|21251.83
20:23:23|21251.83
20:23:25|21251.83
20:23:25|21251.83
20:23:27|21251.83
20:23:28|21251.83
20:23:28|21251.83
20:23:30|21251.83
20:23:31|21251.83
20:23:31|21251.83
20:23:32|21251.83
20:23:34|21251.83
20:23:35|21251.83
20:23:35|21251.83
20:23:37|21251.83
20:23:37|21251.83
20:23:39|21251.83
20:23:40|21251.83
20:23:41|21251.83
20:23:42|21251.83
20:23:43|21251.83
20:23:44|21251.83
20:23:46|21251.83
20:23:47|21251.83
20:23:48|21251.83
20:23:49|21251.83
20:23:50|21251.83
20:23:52|21251.83
20:23:53|21251.83
20:23:54|21251.83
20:23:55|21251.83
20:23:57|21251.83
20:23:58|21251.59
20:23:58|21251.59
20:23:59|21251.59
20:24:01|21251.59
20:24:02|21251.59
20:24:03|21251.59
20:24:04|21251.59
20:24:05|21251.59
20:24:06|21251.59
20:24:07|21251.59
20:24:08|21251.59
20:24:09|21251.59
20:24:10|21251.59
20:24:11|21251.59
20:24:12|21251.59
20:24:13|21251.59
20:24:14|21251.59
20:24:15|21251.59
20:24:16|21251.59
20:24:17|21252.66
20:24:18|21253.73
20:24:20|21253.73
20:24:21|21253.73
20:24:22|21253.73
20:24:23|21253.73
20:24:24|21253.73
20:24:25|21253.73
20:24:26|21253.73
20:24:27|21253.73
20:24:28|21253.73
20:24:29|21253.73
20:24:30|21245.35
20:24:31|21245.35
20:24:32|21245.35
20:24:33|21245.35
20:24:34|21245.35
20:24:35|21245.35
20:24:36|21245.35
20:24:37|21245.35
20:24:38|21245.35
20:24:39|21246.59
20:24:40|21246.59
20:24:41|21250.6
20:24:42|21251.74
20:24:44|21253.
20:24:45|21250.68
20:24:47|21250.68
20:24:47|21250.68
20:24:49|21250.68
20:24:51|21252.48
20:24:52|21252.48
20:24:53|21252.48
20:24:54|21252.48
20:24:55|21252.48
20:24:56|21252.48
20:24:57|21252.48
20:24:58|21252.48
20:24:59|21252.48
20:25:00|21252.48
20:25:01|21252.56
20:25:03|21252.56
20:25:04|21252.56
20:25:05|21251.98
20:25:06|21251.94
20:25:07|21247.44
20:25:08|21247.44
20:25:09|21247.44
20:25:10|21247.44
20:25:11|21247.44
20:25:12|21247.44
20:25:13|21247.44
20:25:14|21249.09
20:25:15|21249.09
20:25:16|21249.09
20:25:17|21249.09
20:25:18|21249.09
20:25:19|21249.09
20:25:20|21249.09
20:25:21|21249.09
20:25:22|21249.09
20:25:23|21249.09
20:25:24|21249.09
20:25:26|21251.94
20:25:27|21251.94
20:25:28|21248.23
20:25:29|21248.23
20:25:30|21248.23
20:25:31|21248.23
20:25:32|21248.23
20:25:33|21248.23
20:25:34|21248.23
20:25:35|21248.23
20:25:36|21248.23
20:25:37|21248.23
20:25:38|21248.23
20:25:39|21248.23
20:25:40|21248.23
20:25:41|21251.94
20:25:42|21251.94
20:25:43|21251.94
20:25:44|21251.94
20:25:46|21248.03
20:25:47|21249.09
20:25:48|21249.09
20:25:49|21249.09
20:25:50|21249.09
20:25:51|21249.09
20:25:52|21249.09
20:25:53|21249.09
20:25:54|21249.09
20:25:55|21249.09
20:25:56|21249.09
20:25:57|21249.09
20:25:58|21247.17
20:25:59|21247.19
20:26:01|21247.19
20:26:02|21247.19
20:26:03|21247.19
20:26:04|21246.52
20:26:05|21246.52
20:26:06|21246.52
20:26:07|21246.52
20:26:08|21251.8
20:26:09|21251.8
20:26:11|21251.8
20:26:11|21251.8
20:26:12|21251.8
20:26:13|21251.8
20:26:14|21251.8
20:26:15|21251.8
20:26:16|21251.8
20:26:17|21251.8
20:26:18|21251.8
20:26:19|21251.8
20:26:20|21255.
20:26:21|21253.94
20:26:22|21253.94
20:26:23|21255.
20:26:24|21253.94
20:26:25|21253.94
20:26:26|21253.94
20:26:27|21253.94
20:26:28|21253.94
20:26:29|21253.94
20:26:30|21253.94
20:26:31|21253.94
20:26:32|21253.94
20:26:33|21253.94
20:26:34|21253.94
20:26:35|21253.94
20:26:36|21253.94
20:26:37|21253.94
20:26:38|21247.66
20:26:39|21247.66
20:26:40|21247.66
20:26:41|21247.66
20:26:42|21247.66
20:26:43|21247.66
20:26:44|21247.66
20:26:45|21247.66
20:26:47|21247.66
20:26:49|21247.66
20:26:49|21247.66
20:26:51|21247.66
20:26:52|21252.85
20:26:54|21252.85
20:26:54|21252.85
20:26:55|21252.85
20:26:56|21252.85
20:26:58|21252.85
20:26:58|21252.85
20:27:01|21252.85
20:27:01|21252.85
20:27:02|21248.72
20:27:03|21248.72
20:27:04|21248.72
20:27:06|21252.85
20:27:08|21252.85
20:27:08|21252.85
20:27:09|21252.85
20:27:10|21252.85
20:27:12|21252.85
20:27:13|21252.85
20:27:14|21252.85
20:27:15|21252.85
20:27:16|21252.85
20:27:17|21252.85
20:27:19|21252.85
20:27:19|21252.85
20:27:20|21252.85
20:27:21|21252.85
20:27:22|21252.85
20:27:23|21252.85
20:27:24|21252.85
20:27:25|21252.85
20:27:26|21252.85
20:27:27|21248.72
20:27:28|21252.85
20:27:29|21252.85
20:27:30|21252.85
20:27:31|21252.85
20:27:32|21252.85
20:27:33|21252.85
20:27:34|21252.85
20:27:35|21252.85
20:27:36|21252.85
20:27:37|21252.85
20:27:38|21252.85
20:27:39|21252.85
20:27:40|21252.85
20:27:41|21252.85
20:27:42|21252.85
20:27:44|21252.85
20:27:45|21252.84
20:27:46|21252.84
20:27:46|21252.84
20:27:48|21252.84
20:27:49|21252.84
20:27:50|21252.84
20:27:51|21252.84
20:27:53|21252.84
20:27:53|21246.6
20:27:54|21246.6
20:27:55|21246.6
20:27:56|21246.6
20:27:57|21246.6
20:27:58|21246.6
20:28:00|21246.6
20:28:01|21246.6
20:28:03|21246.6
20:28:03|21246.6
20:28:04|21246.6
20:28:05|21246.6
20:28:06|21246.6
20:28:07|21246.6
20:28:08|21246.6
20:28:09|21246.6
20:28:10|21246.6
20:28:11|21246.6
20:28:12|21246.6
20:28:13|21246.6
20:28:14|21246.6
20:28:15|21246.6
20:28:16|21246.6
20:28:17|21246.6
20:28:18|21246.6
20:28:19|21246.6
20:28:20|21246.6
20:28:21|21246.6
20:28:22|21246.6
20:28:23|21251.78
20:28:24|21251.78
20:28:25|21251.78
20:28:26|21251.78
20:28:27|21251.78
20:28:28|21251.78
20:28:29|21251.78
20:28:30|21251.78
20:28:31|21251.78
20:28:32|21251.78
20:28:33|21251.78
20:28:34|21251.78
20:28:35|21251.78
20:28:36|21251.78
20:28:37|21251.78
20:28:38|21251.78
20:28:39|21251.78
20:28:40|21251.78
20:28:41|21251.78
20:28:42|21251.78
20:28:43|21251.78
20:28:44|21251.78
20:28:45|21251.78
20:28:46|21251.78
20:28:47|21251.78
20:28:49|21251.78
20:28:50|21251.78
20:28:52|21251.78
20:28:53|21251.78
20:28:55|21251.78
20:28:56|21251.78
20:28:58|21251.78
20:28:59|21254.91
20:29:00|21251.78
20:29:01|21251.78
20:29:02|21251.78
20:29:03|21251.78
20:29:04|21251.78
20:29:05|21251.78
20:29:06|21251.78
20:29:07|21251.78
20:29:08|21251.78
20:29:09|21251.78
20:29:10|21251.78
20:29:11|21251.78
20:29:12|21251.78
20:29:13|21254.39
20:29:14|21246.61
20:29:15|21246.61
20:29:16|21246.61
20:29:17|21246.61
20:29:18|21246.61
20:29:19|21246.61
20:29:20|21246.61
20:29:21|21246.61
20:29:22|21246.61
20:29:24|21246.61
20:29:24|21246.61
20:29:25|21246.61
20:29:26|21246.61
20:29:27|21246.61
20:29:28|21246.61
20:29:29|21246.61
20:29:30|21246.61
20:29:31|21246.61
20:29:32|21246.61
20:29:34|21246.61
20:29:34|21254.39
20:29:35|21254.39
20:29:36|21254.39
20:29:38|21254.39
20:29:38|21254.39
20:29:39|21254.39
20:29:40|21254.39
20:29:41|21254.38
20:29:43|21254.38
20:29:43|21254.38
20:29:44|21247.67
20:29:46|21247.67
20:29:46|21247.67
20:29:47|21247.67
20:29:48|21247.67
20:29:50|21247.67
20:29:52|21247.67
20:29:52|21247.67
20:29:54|21247.67
20:29:56|21247.67
20:29:57|21247.67
20:29:58|21247.67
20:29:59|21254.37
20:30:01|21254.37
20:30:01|21254.37
20:30:02|21248.74
20:30:03|21248.74
20:30:04|21248.74
20:30:05|21248.74
20:30:06|21248.74
20:30:07|21248.74
20:30:08|21248.74
20:30:09|21255.
20:30:10|21273.53
20:30:11|21276.35
20:30:12|21265.52
20:30:13|21260.
20:30:14|21260.
20:30:15|21260.75
20:30:16|21265.02
20:30:17|21268.16
20:30:18|21272.52
20:30:19|21272.52
20:30:20|21272.52
20:30:21|21272.52
20:30:22|21272.52
20:30:23|21272.52
20:30:25|21272.52
20:30:26|21272.52
20:30:27|21272.52
20:30:28|21272.52
20:30:29|21272.52
20:30:30|21272.52
20:30:31|21272.52
20:30:32|21272.52
20:30:32|21272.52
20:30:33|21272.52
20:30:34|21272.52
20:30:36|21272.52
20:30:37|21263.64
20:30:38|21259.18
20:30:39|21259.18
20:30:40|21259.18
20:30:40|21259.18
20:30:42|21259.18
20:30:42|21266.09
20:30:43|21266.09
20:30:45|21267.76
20:30:45|21267.76
20:30:47|21258.13
20:30:48|21258.13
20:30:49|21259.42
20:30:50|21256.22
20:30:52|21256.22
20:30:53|21256.22
20:30:55|21256.22
20:30:56|21256.22
20:30:58|21256.22
20:30:58|21256.22
20:30:59|21256.22
20:31:00|21256.22
20:31:01|21256.22
20:31:02|21256.22
20:31:03|21256.22
20:31:04|21256.22
20:31:06|21256.22
20:31:07|21256.22
20:31:09|21256.22
20:31:09|21255.52
20:31:10|21255.52
20:31:11|21255.52
20:31:12|21255.52
20:31:13|21255.52
20:31:14|21255.52
20:31:15|21255.52
20:31:16|21256.63
20:31:17|21256.63
20:31:18|21256.63
20:31:19|21256.63
20:31:20|21256.63
20:31:21|21256.63
20:31:22|21256.63
20:31:23|21256.63
20:31:24|21256.63
20:31:25|21256.63
20:31:26|21256.63
20:31:27|21256.63
20:31:28|21256.22
20:31:29|21257.61
20:31:30|21257.61
20:31:31|21257.61
20:31:32|21257.61
20:31:34|21257.61
20:31:34|21257.61
20:31:36|21257.61
20:31:37|21257.61
20:31:37|21257.61
20:31:39|21257.61
20:31:40|21257.61
20:31:40|21257.61
20:31:41|21257.61
20:31:43|21257.61
20:31:44|21257.61
20:31:44|21257.61
20:31:45|21260.71
20:31:47|21260.71
20:31:48|21260.71
20:31:49|21260.71
20:31:50|21260.71
20:31:50|21260.71
20:31:51|21260.71
20:31:53|21260.71
20:31:54|21260.71
20:31:56|21260.71
20:31:56|21260.71
20:31:58|21260.71
20:31:58|21260.71
20:31:59|21260.71
20:32:01|21260.71
20:32:02|21269.47
20:32:03|21269.47
20:32:04|21269.47
20:32:05|21269.47
20:32:07|21269.47
20:32:08|21269.47
20:32:09|21269.47
20:32:10|21269.47
20:32:11|21269.47
20:32:13|21269.47
20:32:14|21269.47
20:32:14|21269.47
20:32:16|21269.47
20:32:17|21269.47
20:32:19|21269.47
20:32:20|21269.47
20:32:21|21269.47
20:32:22|21269.47
20:32:23|21269.47
20:32:24|21269.47
20:32:25|21269.47
20:32:26|21269.47
20:32:27|21266.48
20:32:28|21266.48
20:32:29|21266.48
20:32:31|21266.48
20:32:31|21266.48
20:32:32|21266.48
20:32:33|21266.48
20:32:34|21266.48
20:32:35|21266.48
20:32:36|21266.48
20:32:37|21266.48
20:32:38|21266.48
20:32:39|21266.48
20:32:40|21266.48
20:32:41|21266.48
20:32:42|21273.02
20:32:43|21273.02
20:32:44|21274.07
20:32:45|21274.07
20:32:46|21274.07
20:32:47|21274.07
20:32:48|21274.07
20:32:49|21274.07
20:32:50|21274.07
20:32:51|21274.07
20:32:53|21274.07
20:32:55|21274.07
20:32:55|21274.07
20:32:56|21274.07
20:32:57|21274.07
20:32:58|21274.07
20:32:59|21274.07
20:33:00|21274.07
20:33:01|21276.58
20:33:02|21276.58
20:33:04|21276.58
20:33:05|21276.58
20:33:06|21276.58
20:33:07|21273.96
20:33:09|21273.96
20:33:09|21273.96
20:33:10|21273.97
20:33:11|21270.74
20:33:12|21270.74
20:33:14|21270.75
20:33:15|21268.6
20:33:16|21268.6
20:33:17|21267.54
20:33:18|21267.54
20:33:19|21267.54
20:33:19|21267.54
20:33:21|21267.54
20:33:22|21267.54
20:33:23|21267.54
20:33:24|21267.54
20:33:26|21267.55
20:33:27|21267.55
20:33:28|21267.55
20:33:29|21267.55
20:33:30|21267.55
20:33:31|21267.55
20:33:32|21267.55
20:33:33|21267.55
20:33:34|21267.53
20:33:35|21267.53
20:33:37|21266.49
20:33:38|21266.49
20:33:39|21266.49
20:33:39|21266.49
20:33:40|21266.45
20:33:42|21266.41
20:33:42|21265.41
20:33:44|21265.41
20:33:45|21265.41
20:33:46|21265.41
20:33:46|21265.41
20:33:48|21264.6
20:33:49|21264.62
20:33:49|21264.62
20:33:51|21264.62
20:33:52|21264.62
20:33:53|21264.61
20:33:54|21263.21
20:33:55|21270.85
20:33:57|21272.99
20:33:58|21272.99
20:33:59|21272.99
20:34:00|21272.99
20:34:01|21272.99
20:34:02|21272.99
20:34:04|21276.23
20:34:05|21273.4
20:34:06|21273.4
20:34:07|21273.39
20:34:08|21273.39
20:34:09|21273.39
20:34:10|21272.33
20:34:11|21272.34
20:34:12|21271.27
20:34:13|21272.35
20:34:14|21272.34
20:34:16|21271.83
20:34:17|21271.83
20:34:18|21271.83
20:34:19|21271.83
20:34:20|21271.83
20:34:21|21271.83
20:34:22|21271.83
20:34:23|21271.83
20:34:25|21271.83
20:34:26|21271.83
20:34:26|21271.83
20:34:28|21271.83
20:34:28|21271.83
20:34:29|21271.83
20:34:30|21271.83
20:34:32|21271.83
20:34:32|21271.83
20:34:34|21271.83
20:34:35|21271.83
20:34:35|21271.83
20:34:37|21271.83
20:34:38|21271.83
20:34:38|21271.83
20:34:39|21271.83
20:34:40|21271.83
20:34:42|21271.83
20:34:43|21271.83
20:34:43|21271.83
20:34:45|21271.83
20:34:46|21271.83
20:34:47|21272.18
20:34:48|21272.18
20:34:49|21272.18
20:34:50|21272.18
20:34:51|21272.18
20:34:51|21272.18
20:34:53|21272.18
20:34:54|21272.18
20:34:56|21272.18
20:34:57|21272.18
20:34:59|21272.18
20:34:59|21272.18
20:35:01|21271.83
20:35:02|21271.83
20:35:03|21271.83
20:35:05|21266.64
20:35:05|21265.44
20:35:06|21264.64
20:35:08|21262.51
20:35:09|21262.51
20:35:10|21262.51
20:35:11|21262.72
20:35:12|21261.66
20:35:13|21261.66
20:35:14|21261.66
20:35:15|21261.66
20:35:16|21261.66
20:35:17|21261.66
20:35:19|21261.66
20:35:19|21261.66
20:35:20|21261.66
20:35:21|21261.66
20:35:22|21261.66
20:35:23|21267.05
20:35:24|21267.05
20:35:25|21267.05
20:35:26|21267.05
20:35:27|21267.05
20:35:28|21267.05
20:35:29|21262.73
20:35:30|21262.73
20:35:31|21262.73
20:35:32|21262.73
20:35:33|21262.73
20:35:34|21262.73
20:35:35|21262.73
20:35:36|21262.73
20:35:37|21262.73
20:35:38|21262.73
20:35:39|21267.05
20:35:40|21267.05
20:35:42|21267.05
20:35:43|21267.05
20:35:43|21267.05
20:35:45|21267.5
20:35:46|21267.51
20:35:47|21267.51
20:35:48|21267.51
20:35:49|21267.51
20:35:50|21267.51
20:35:51|21267.51
20:35:52|21267.51
20:35:53|21267.51
20:35:53|21267.51
20:35:55|21267.51
20:35:57|21267.51
20:35:58|21267.51
20:35:59|21267.51
20:36:01|21271.
20:36:02|21271.
20:36:03|21271.
20:36:04|21271.
20:36:05|21271.
20:36:05|21271.
20:36:07|21271.
20:36:08|21271.
20:36:09|21267.28
20:36:11|21267.28
20:36:12|21267.28
20:36:13|21267.28
20:36:14|21267.28
20:36:15|21267.28
20:36:16|21267.28
20:36:18|21267.28
20:36:19|21267.28
20:36:19|21267.28
20:36:21|21267.28
20:36:22|21267.28
20:36:22|21267.28
20:36:24|21267.28
20:36:24|21267.28
20:36:26|21267.28
20:36:27|21267.28
20:36:28|21267.28
20:36:29|21267.28
20:36:30|21267.28
20:36:30|21267.28
20:36:32|21267.28
20:36:33|21267.28
20:36:34|21267.28
20:36:35|21267.28
20:36:36|21267.28
20:36:37|21267.28
20:36:38|21267.28
20:36:39|21267.28
20:36:40|21267.28
20:36:41|21267.28
20:36:42|21267.28
20:36:43|21267.28
20:36:44|21267.28
20:36:45|21267.28
20:36:46|21267.28
20:36:47|21267.28
20:36:48|21267.28
20:36:49|21267.28
20:36:50|21267.28
20:36:51|21267.28
20:36:52|21267.28
20:36:53|21267.28
20:36:54|21267.28
20:36:55|21267.28
20:36:56|21267.28
20:36:58|21267.28
20:36:59|21267.28
20:37:00|21267.28
20:37:02|21267.28
20:37:03|21267.28
20:37:04|21267.28
20:37:04|21271.22
20:37:05|21271.22
20:37:07|21271.22
20:37:08|21271.22
20:37:09|21271.22
20:37:09|21271.22
20:37:11|21271.22
20:37:13|21271.22
20:37:14|21271.22
20:37:15|21271.22
20:37:16|21271.22
20:37:17|21271.22
20:37:18|21271.22
20:37:19|21271.22
20:37:21|21270.77
20:37:22|21270.77
20:37:23|21270.77
20:37:24|21270.77
20:37:26|21270.77
20:37:26|21270.77
20:37:27|21270.77
20:37:29|21270.77
20:37:29|21270.77
20:37:31|21270.77
20:37:32|21270.77
20:37:32|21270.77
20:37:34|21270.77
20:37:35|21270.77
20:37:35|21270.77
20:37:36|21270.77
20:37:38|21270.77
20:37:39|21270.77
20:37:40|21270.77
20:37:41|21270.77
20:37:42|21270.77
20:37:43|21270.77
20:37:44|21270.77
20:37:45|21270.77
20:37:46|21270.77
20:37:47|21270.77
20:37:48|21270.75
20:37:49|21270.75
20:37:50|21270.75
20:37:51|21270.75
20:37:53|21270.77
20:37:54|21270.77
20:37:55|21270.77
20:37:56|21270.77
20:37:56|21270.77
20:37:58|21270.77
20:38:00|21270.77
20:38:01|21270.77
20:38:02|21270.77
20:38:04|21269.43
20:38:05|21269.43
20:38:06|21269.43
20:38:07|21269.43
20:38:08|21269.43
20:38:10|21274.5
20:38:11|21274.5
20:38:12|21274.5
20:38:13|21274.5
20:38:14|21274.5
20:38:15|21274.5
20:38:16|21274.5
20:38:17|21275.77
20:38:19|21275.77
20:38:19|21275.77
20:38:21|21275.77
20:38:22|21275.77
20:38:23|21275.77
20:38:24|21275.77
20:38:25|21275.77
20:38:26|21275.77
20:38:27|21275.77
20:38:28|21275.77
20:38:29|21275.77
20:38:30|21275.77
20:38:31|21275.77
20:38:32|21275.77
20:38:33|21272.65
20:38:34|21272.65
20:38:35|21272.65
20:38:37|21273.44
20:38:37|21273.44
20:38:38|21273.44
20:38:39|21273.44
20:38:40|21273.44
20:38:41|21275.83
20:38:42|21275.83
20:38:43|21275.83
20:38:44|21275.83
20:38:46|21275.83
20:38:47|21275.83
20:38:48|21275.83
20:38:49|21275.83
20:38:50|21271.59
20:38:51|21271.59
20:38:52|21271.59
20:38:53|21272.66
20:38:54|21272.66
20:38:55|21272.66
20:38:56|21272.66
20:38:56|21272.66
20:38:57|21272.66
20:39:00|21272.66
20:39:00|21272.66
20:39:02|21272.66
20:39:04|21272.66
20:39:05|21272.66
20:39:06|21272.66
20:39:06|21272.66
20:39:09|21272.66
20:39:09|21272.66
20:39:10|21272.66
20:39:11|21272.66
20:39:13|21272.66
20:39:14|21272.66
20:39:15|21272.66
20:39:16|21272.66
20:39:17|21272.66
20:39:18|21272.66
20:39:19|21272.66
20:39:20|21272.66
20:39:21|21272.66
20:39:22|21272.66
20:39:23|21272.66
20:39:24|21272.66
20:39:25|21276.87
20:39:27|21276.87
20:39:28|21276.87
20:39:29|21276.87
20:39:30|21276.87
20:39:31|21276.87
20:39:32|21276.87
20:39:33|21276.87
20:39:34|21270.52
20:39:35|21270.53
20:39:36|21270.53
20:39:36|21270.53
20:39:38|21270.53
20:39:40|21270.53
20:39:40|21270.53
20:39:41|21270.53
20:39:42|21270.53
20:39:43|21270.53
20:39:44|21270.53
20:39:45|21270.53
20:39:46|21270.53
20:39:47|21270.53
20:39:48|21272.64
20:39:49|21272.64
20:39:50|21273.61
20:39:51|21273.61
20:39:52|21273.61
20:39:53|21273.61
20:39:54|21273.61
20:39:55|21273.61
20:39:56|21273.61
20:39:57|21273.61
20:39:58|21273.61
20:40:00|21273.61
20:40:02|21273.61
20:40:03|21273.61
20:40:04|21273.61
20:40:05|21273.61
20:40:07|21273.61
20:40:08|21273.61
20:40:09|21273.61
20:40:11|21273.61
20:40:11|21273.61
20:40:12|21273.61
20:40:13|21272.54
20:40:14|21272.54
20:40:15|21272.54
20:40:16|21272.54
20:40:17|21269.33
20:40:19|21268.26
20:40:19|21260.58
20:40:21|21260.58
20:40:22|21260.58
20:40:23|21260.58
20:40:24|21260.17
20:40:24|21260.17
20:40:26|21260.17
20:40:27|21260.17
20:40:28|21260.17
20:40:29|21260.17
20:40:30|21260.17
20:40:31|21260.17
20:40:32|21260.17
20:40:33|21260.17
20:40:34|21262.91
20:40:34|21262.91
20:40:36|21262.91
20:40:37|21262.63
20:40:38|21262.63
20:40:38|21262.63
20:40:40|21262.63
20:40:41|21262.63
20:40:41|21262.33
20:40:42|21262.91
20:40:44|21262.91
20:40:45|21262.91
20:40:46|21262.91
20:40:47|21262.91
20:40:48|21262.91
20:40:49|21264.16
20:40:50|21264.16
20:40:51|21264.16
20:40:52|21264.16
20:40:53|21264.16
20:40:54|21264.16
20:40:55|21264.16
20:40:56|21264.16
20:40:57|21264.16
20:40:58|21264.16
20:40:59|21264.16
20:41:00|21264.16
20:41:01|21264.16
20:41:03|21264.16
20:41:04|21264.16
20:41:05|21264.16
20:41:06|21264.16
20:41:07|21259.43
20:41:08|21259.43
20:41:09|21259.43
20:41:10|21270.15
20:41:11|21270.15
20:41:12|21270.15
20:41:13|21270.15
20:41:14|21270.15
20:41:15|21270.15
20:41:16|21270.15
20:41:17|21270.15
20:41:18|21270.15
20:41:19|21270.15
20:41:20|21270.15
20:41:21|21270.15
20:41:22|21270.15
20:41:23|21270.15
20:41:24|21261.57
20:41:25|21261.57
20:41:26|21261.57
20:41:27|21261.57
20:41:28|21261.57
20:41:29|21261.57
20:41:30|21261.57
20:41:31|21261.57
20:41:32|21261.57
20:41:33|21261.57
20:41:34|21261.57
20:41:35|21261.57
20:41:36|21261.57
20:41:37|21261.57
20:41:38|21261.57
20:41:39|21261.57
20:41:41|21261.57
20:41:41|21261.57
20:41:43|21261.57
20:41:44|21261.57
20:41:45|21261.57
20:41:46|21261.57
20:41:47|21261.57
20:41:48|21261.57
20:41:49|21261.57
20:41:49|21261.57
20:41:51|21261.57
20:41:52|21261.57
20:41:53|21261.57
20:41:53|21261.57
20:41:54|21261.57
20:41:56|21261.57
20:41:57|21261.57
20:41:57|21261.57
20:41:59|21271.47
20:41:59|21271.47
20:42:00|21271.47
20:42:02|21271.47
20:42:03|21271.47
20:42:05|21271.47
20:42:06|21271.47
20:42:07|21273.6
20:42:09|21273.6
20:42:09|21273.6
20:42:11|21273.6
20:42:13|21273.6
20:42:13|21273.6
20:42:15|21273.6
20:42:16|21268.22
20:42:17|21268.22
20:42:17|21268.22
20:42:19|21268.22
20:42:20|21268.22
20:42:20|21268.22
20:42:21|21268.22
20:42:22|21268.22
20:42:23|21268.22
20:42:24|21268.22
20:42:26|21277.3
20:42:26|21277.3
20:42:27|21270.36
20:42:29|21270.36
20:42:30|21270.36
20:42:31|21270.36
20:42:31|21270.36
20:42:33|21270.36
20:42:33|21270.36
20:42:34|21270.36
20:42:35|21270.36
20:42:36|21270.36
20:42:37|21270.36
20:42:39|21270.36
20:42:40|21270.36
20:42:41|21270.36
20:42:41|21278.83
20:42:42|21278.83
20:42:44|21278.83
20:42:44|21278.83
20:42:46|21278.83
20:42:46|21278.83
20:42:48|21271.44
20:42:49|21270.38
20:42:50|21270.36
20:42:51|21270.36
20:42:52|21270.36
20:42:52|21270.36
20:42:54|21270.36
20:42:55|21270.36
20:42:56|21270.36
20:42:57|21270.36
20:42:58|21270.36
20:42:59|21270.36
20:43:00|21270.36
20:43:01|21270.36
20:43:02|21270.36
20:43:04|21270.36
20:43:04|21270.36
20:43:06|21271.43
20:43:08|21271.43
20:43:09|21271.43
20:43:10|21271.43
20:43:12|21271.43
20:43:12|21271.43
20:43:13|21271.43
20:43:14|21271.43
20:43:15|21271.43
20:43:16|21271.43
20:43:18|21271.42
20:43:18|21271.42
20:43:20|21271.42
20:43:21|21271.42
20:43:21|21271.42
20:43:23|21271.42
20:43:24|21271.42
20:43:26|21274.08
20:43:26|21274.08
20:43:27|21274.08
20:43:28|21274.08
20:43:29|21274.08
20:43:30|21274.08
20:43:31|21275.14
20:43:32|21275.14
20:43:33|21275.7
20:43:34|21275.7
20:43:35|21275.7
20:43:36|21275.7
20:43:37|21275.7
20:43:39|21275.7
20:43:40|21274.66
20:43:41|21274.66
20:43:42|21274.66
20:43:43|21274.66
20:43:44|21275.71
20:43:45|21275.71
20:43:46|21275.71
20:43:47|21275.71
20:43:48|21275.71
20:43:49|21275.71
20:43:50|21275.71
20:43:51|21275.71
20:43:52|21275.71
20:43:53|21275.71
20:43:54|21275.71
20:43:55|21275.71
20:43:56|21275.71
20:43:57|21275.71
20:43:58|21275.71
20:43:59|21275.71
20:44:00|21275.71
20:44:01|21275.71
20:44:02|21275.71
20:44:03|21275.71
20:44:05|21275.71
20:44:06|21275.71
20:44:08|21273.56
20:44:09|21273.56
20:44:10|21273.56
20:44:11|21273.56
20:44:12|21273.56
20:44:13|21273.56
20:44:14|21273.56
20:44:15|21273.56
20:44:16|21273.56
20:44:17|21273.56
20:44:18|21273.56
20:44:19|21273.56
20:44:20|21273.56
20:44:22|21273.56
20:44:23|21273.56
20:44:23|21276.9
20:44:24|21276.9
20:44:25|21286.71
20:44:26|21294.66
20:44:28|21285.57
20:44:29|21284.51
20:44:30|21284.51
20:44:31|21289.31
20:44:32|21289.31
20:44:33|21289.31
20:44:34|21289.31
20:44:35|21289.31
20:44:36|21289.31
20:44:37|21281.34
20:44:38|21268.22
20:44:39|21263.17
20:44:40|21255.49
20:44:41|21255.49
20:44:42|21255.49
20:44:43|21255.49
20:44:44|21255.49
20:44:46|21255.49
20:44:47|21255.49
20:44:49|21258.56
20:44:49|21258.56
20:44:50|21258.56
20:44:51|21258.55
20:44:52|21258.55
20:44:53|21268.65
20:44:54|21268.65
20:44:55|21274.47
20:44:56|21274.47
20:44:57|21274.47
20:44:58|21274.47
20:44:59|21274.47
20:45:00|21274.47
20:45:01|21274.47
20:45:02|21267.8
20:45:03|21265.25
20:45:05|21273.04
20:45:06|21273.04
20:45:08|21273.04
20:45:09|21273.04
20:45:10|21273.04
20:45:11|21273.04
20:45:12|21273.04
20:45:14|21273.52
20:45:15|21273.52
20:45:16|21273.52
20:45:18|21273.52
20:45:18|21273.52
20:45:19|21273.52
20:45:20|21273.52
20:45:21|21278.34
20:45:22|21271.93
20:45:23|21271.93
20:45:24|21271.93
20:45:25|21271.93
20:45:26|21271.93
20:45:27|21271.93
20:45:28|21271.93
20:45:29|21271.93
20:45:30|21271.93
20:45:31|21271.93
20:45:32|21271.93
20:45:34|21272.02
20:45:34|21272.02
20:45:35|21272.02
20:45:36|21272.02
20:45:37|21272.02
20:45:39|21273.81
20:45:39|21273.81
20:45:40|21273.81
20:45:42|21273.81
20:45:42|21273.81
20:45:43|21273.81
20:45:44|21278.1
20:45:45|21278.1
20:45:46|21278.1
20:45:47|21278.1
20:45:48|21278.1
20:45:49|21278.1
20:45:50|21278.1
20:45:51|21278.1
20:45:52|21278.1
20:45:53|21282.92
20:45:54|21282.92
20:45:55|21282.92
20:45:56|21282.92
20:45:57|21278.54
20:45:58|21278.53
20:45:59|21274.29
20:46:00|21274.29
20:46:01|21274.29
20:46:02|21274.29
20:46:03|21273.17
20:46:04|21273.17
20:46:05|21275.
20:46:06|21275.
20:46:08|21275.
20:46:09|21273.94
20:46:10|21273.94
20:46:11|21273.94
20:46:13|21273.94
20:46:13|21273.94
20:46:15|21276.13
20:46:16|21276.13
20:46:18|21276.13
20:46:19|21276.13
20:46:20|21270.95
20:46:21|21270.95
20:46:22|21270.95
20:46:22|21270.95
20:46:25|21270.95
20:46:26|21270.95
20:46:27|21270.95
20:46:28|21270.95
20:46:28|21270.95
20:46:30|21276.69
20:46:31|21276.69
20:46:32|21276.69
20:46:33|21276.69
20:46:34|21276.69
20:46:35|21276.69
20:46:36|21276.69
20:46:37|21276.69
20:46:38|21276.69
20:46:39|21276.69
20:46:40|21276.69
20:46:41|21276.69
20:46:42|21276.69
20:46:43|21276.69
20:46:44|21276.69
20:46:45|21276.69
20:46:46|21276.69
20:46:47|21276.69
20:46:49|21276.69
20:46:49|21276.69
20:46:50|21276.69
20:46:51|21276.69
20:46:52|21276.69
20:46:53|21276.69
20:46:54|21276.69
20:46:55|21275.16
20:46:56|21275.16
20:46:57|21275.16
20:46:58|21275.16
20:46:59|21275.16
20:47:00|21268.87
20:47:01|21268.87
20:47:02|21268.87
20:47:03|21268.87
20:47:04|21268.87
20:47:05|21268.87
20:47:07|21268.87
20:47:08|21268.87
20:47:10|21268.87
20:47:11|21268.87
20:47:12|21268.87
20:47:13|21268.87
20:47:14|21268.87
20:47:15|21268.87
20:47:16|21268.87
20:47:17|21268.87
20:47:19|21268.87
20:47:20|21268.87
20:47:22|21268.87
20:47:23|21268.87
20:47:24|21268.87
20:47:25|21268.87
20:47:26|21268.87
20:47:27|21276.69
20:47:28|21276.69
20:47:29|21276.69
20:47:30|21276.69
20:47:31|21276.69
20:47:32|21276.69
20:47:33|21276.69
20:47:34|21276.69
20:47:35|21276.69
20:47:36|21276.69
20:47:37|21276.69
20:47:38|21276.69
20:47:39|21276.69
20:47:40|21276.69
20:47:41|21276.69
20:47:42|21276.69
20:47:43|21276.69
20:47:44|21276.69
20:47:45|21276.69
20:47:46|21276.69
20:47:47|21276.69
20:47:48|21274.22
20:47:49|21274.22
20:47:50|21274.22
20:47:51|21274.22
20:47:52|21274.22
20:47:53|21274.22
20:47:54|21274.22
20:47:55|21274.22
20:47:56|21273.17
20:47:57|21273.17
20:47:58|21273.17
20:47:59|21273.17
20:48:00|21273.17
20:48:01|21273.17
20:48:02|21273.17
20:48:03|21273.17
20:48:04|21273.17
20:48:05|21273.17
20:48:07|21273.17
20:48:08|21280.94
20:48:10|21283.11
20:48:11|21283.11
20:48:13|21283.11
20:48:14|21283.11
20:48:15|21283.11
20:48:16|21283.11
20:48:17|21283.11
20:48:18|21283.11
20:48:19|21285.87
20:48:20|21285.87
20:48:21|21285.87
20:48:22|21285.87
20:48:23|21285.87
20:48:24|21275.3
20:48:26|21275.3
20:48:27|21275.3
20:48:28|21275.3
20:48:29|21275.3
20:48:30|21275.3
20:48:30|21275.3
20:48:31|21275.3
20:48:33|21275.3
20:48:34|21275.3
20:48:35|21275.3
20:48:35|21275.3
20:48:36|21275.3
20:48:37|21278.53
20:48:38|21278.53
20:48:39|21278.53
20:48:40|21278.53
20:48:42|21278.53
20:48:43|21278.53
20:48:44|21278.53
20:48:45|21278.53
20:48:46|21278.53
20:48:46|21278.53
20:48:48|21278.53
20:48:48|21278.53
20:48:50|21278.53
20:48:51|21278.53
20:48:52|21278.53
20:48:53|21278.53
20:48:53|21278.53
20:48:55|21278.53
20:48:55|21278.53
20:48:56|21277.44
20:48:58|21277.44
20:48:58|21277.44
20:48:59|21277.44
20:49:01|21277.44
20:49:01|21277.44
20:49:02|21277.44
20:49:03|21277.44
20:49:04|21277.44
20:49:06|21277.44
20:49:06|21277.45
20:49:08|21277.45
20:49:09|21277.45
20:49:11|21277.45
20:49:12|21277.45
20:49:14|21277.45
20:49:15|21277.45
20:49:16|21277.45
20:49:17|21277.45
20:49:18|21277.45
20:49:19|21277.45
20:49:20|21277.45
20:49:21|21277.45
20:49:22|21277.45
20:49:23|21277.45
20:49:24|21277.45
20:49:25|21277.45
20:49:26|21277.45
20:49:27|21277.45
20:49:28|21277.45
20:49:29|21277.45
20:49:30|21277.45
20:49:31|21277.45
20:49:32|21277.45
20:49:34|21281.72
20:49:35|21281.72
20:49:35|21281.72
20:49:37|21281.72
20:49:38|21281.72
20:49:38|21281.72
20:49:40|21281.73
20:49:41|21281.73
20:49:42|21281.73
20:49:43|21281.73
20:49:44|21281.73
20:49:45|21287.37
20:49:46|21287.37
20:49:47|21287.37
20:49:48|21287.37
20:49:49|21287.37
20:49:50|21287.37
20:49:51|21287.37
20:49:52|21287.37
20:49:53|21287.37
20:49:54|21287.37
20:49:55|21287.37
20:49:56|21287.37
20:49:57|21287.37
20:49:58|21287.37
20:49:59|21287.37
20:50:00|21287.37
20:50:01|21287.37
20:50:02|21287.37
20:50:03|21287.37
20:50:04|21287.37
20:50:05|21287.37
20:50:07|21287.37
20:50:07|21287.37
20:50:08|21287.37
20:50:10|21287.37
20:50:11|21287.37
20:50:12|21287.37
20:50:13|21287.37
20:50:14|21287.37
20:50:15|21287.37
20:50:16|21287.37
20:50:17|21287.37
20:50:18|21281.72
20:50:19|21281.72
20:50:20|21281.72
20:50:21|21281.72
20:50:22|21281.72
20:50:24|21281.72
20:50:25|21281.72
20:50:25|21281.72
20:50:27|21281.72
20:50:27|21281.72
20:50:29|21281.72
20:50:30|21281.72
20:50:31|21281.72
20:50:31|21281.72
20:50:33|21285.26
20:50:34|21285.26
20:50:35|21285.26
20:50:36|21285.26
20:50:36|21285.26
20:50:38|21285.26
20:50:38|21286.31
20:50:39|21286.31
20:50:40|21286.31
20:50:41|21286.31
20:50:43|21281.73
20:50:44|21281.73
20:50:45|21281.73
20:50:46|21281.73
20:50:47|21286.31
20:50:48|21286.31
20:50:49|21286.31
20:50:50|21282.78
20:50:50|21285.24
20:50:52|21286.23
20:50:53|21286.23
20:50:54|21286.23
20:50:55|21286.23
20:50:56|21286.23
20:50:57|21286.23
20:50:59|21286.23
20:50:59|21286.23
20:51:00|21286.23
20:51:01|21286.23
20:51:02|21286.23
20:51:03|21285.16
20:51:04|21285.16
20:51:05|21285.16
20:51:06|21285.16
20:51:07|21285.16
20:51:08|21285.16
20:51:09|21285.16
20:51:11|21285.16
20:51:13|21285.13
20:51:13|21285.13
20:51:14|21285.13
20:51:15|21285.13
20:51:16|21285.13
20:51:17|21285.13
20:51:18|21282.79
20:51:19|21282.79
20:51:20|21282.79
20:51:21|21282.79
20:51:22|21282.79
20:51:23|21282.79
20:51:24|21282.79
20:51:25|21282.79
20:51:26|21282.79
20:51:27|21285.16
20:51:28|21286.22
20:51:29|21286.22
20:51:30|21286.22
20:51:31|21286.22
20:51:32|21286.22
20:51:33|21286.22
20:51:34|21286.22
20:51:35|21286.22
20:51:36|21286.22
20:51:37|21286.22
20:51:38|21286.22
20:51:39|21293.35
20:51:40|21281.74
20:51:41|21284.82
20:51:42|21281.72
20:51:43|21281.72
20:51:45|21281.72
20:51:45|21281.72
20:51:46|21281.72
20:51:47|21282.9
20:51:49|21282.9
20:51:50|21282.9
20:51:51|21283.97
20:51:51|21283.97
20:51:53|21283.97
20:51:54|21283.97
20:51:54|21283.97
20:51:56|21283.97
20:51:56|21283.97
20:51:58|21283.97
20:51:59|21283.97
20:52:00|21283.97
20:52:00|21294.34
20:52:02|21294.34
20:52:02|21294.34
20:52:04|21294.34
20:52:04|21294.34
20:52:06|21294.34
20:52:06|21294.34
20:52:07|21294.34
20:52:08|21294.34
20:52:09|21294.34
20:52:11|21294.34
20:52:11|21294.34
20:52:12|21294.34
20:52:14|21294.34
20:52:15|21294.34
20:52:16|21294.34
20:52:17|21294.34
20:52:18|21294.34
20:52:20|21294.34
20:52:21|21294.34
20:52:21|21294.34
20:52:23|21294.34
20:52:24|21294.34
20:52:25|21294.34
20:52:26|21294.34
20:52:27|21294.34
20:52:28|21294.34
20:52:29|21294.34
20:52:30|21294.34
20:52:31|21294.34
20:52:32|21294.34
20:52:33|21294.34
20:52:34|21294.34
20:52:35|21294.34
20:52:36|21294.34
20:52:37|21294.34
20:52:38|21294.34
20:52:39|21294.34
20:52:40|21294.34
20:52:41|21294.34
20:52:42|21294.34
20:52:43|21294.34
20:52:44|21294.34
20:52:45|21294.34
20:52:46|21294.34
20:52:47|21294.34
20:52:48|21287.18
20:52:49|21287.18
20:52:50|21287.18
20:52:51|21287.18
20:52:52|21287.18
20:52:53|21287.18
20:52:54|21287.18
20:52:55|21287.18
20:52:56|21287.18
20:52:57|21287.18
20:52:58|21287.18
20:52:59|21287.18
20:53:00|21287.18
20:53:01|21287.18
20:53:02|21287.18
20:53:03|21287.18
20:53:04|21287.18
20:53:05|21287.18
20:53:06|21287.18
20:53:07|21287.18
20:53:08|21287.18
20:53:09|21288.26
20:53:10|21291.02
20:53:11|21282.
20:53:12|21281.72
20:53:14|21281.72
20:53:15|21281.72
20:53:16|21281.72
20:53:17|21281.72
20:53:19|21281.72
20:53:20|21305.73
20:53:22|21298.16
20:53:23|21297.04
20:53:24|21297.04
20:53:25|21297.04
20:53:26|21297.04
20:53:27|21290.09
20:53:29|21290.09
20:53:30|21290.09
20:53:31|21290.09
20:53:33|21290.09
20:53:33|21290.09
20:53:35|21290.09
20:53:36|21290.09
20:53:37|21290.09
20:53:38|21290.09
20:53:38|21290.09
20:53:39|21299.74
20:53:41|21299.74
20:53:42|21299.74
20:53:43|21299.74
20:53:44|21299.74
20:53:45|21299.74
20:53:45|21295.32
20:53:46|21295.32
20:53:48|21295.32
20:53:49|21295.32
20:53:50|21295.32
20:53:51|21295.32
20:53:52|21295.32
20:53:53|21295.32
20:53:54|21295.32
20:53:55|21295.32
20:53:56|21295.32
20:53:57|21295.32
20:53:58|21295.32
20:53:59|21295.32
20:54:00|21295.32
20:54:01|21295.32
20:54:02|21294.12
20:54:03|21294.12
20:54:04|21289.41
20:54:05|21289.41
20:54:06|21285.95
20:54:07|21287.01
20:54:08|21287.01
20:54:09|21287.01
20:54:10|21287.01
20:54:12|21287.01
20:54:12|21287.01
20:54:14|21296.75
20:54:16|21298.69
20:54:17|21298.69
20:54:18|21298.69
20:54:19|21298.69
20:54:20|21298.69
20:54:21|21298.69
20:54:22|21298.69
20:54:23|21298.69
20:54:24|21298.69
20:54:25|21298.69
20:54:26|21298.69
20:54:27|21299.28
20:54:28|21299.28
20:54:29|21299.28
20:54:30|21299.73
20:54:31|21299.73
20:54:32|21299.73
20:54:33|21300.78
20:54:34|21300.78
20:54:35|21300.78
20:54:36|21300.78
20:54:37|21300.78
20:54:38|21300.78
20:54:39|21300.78
20:54:40|21300.78
20:54:41|21298.69
20:54:42|21298.69
20:54:44|21298.69
20:54:44|21298.69
20:54:46|21298.69
20:54:47|21298.69
20:54:48|21298.69
20:54:49|21298.69
20:54:49|21298.69
20:54:51|21298.69
20:54:52|21298.69
20:54:53|21298.69
20:54:53|21294.07
20:54:55|21294.07
20:54:55|21294.07
20:54:57|21294.07
20:54:57|21294.06
20:54:58|21294.06
20:55:00|21294.06
20:55:01|21296.82
20:55:03|21296.82
20:55:04|21296.82
20:55:05|21296.82
20:55:06|21296.82
20:55:07|21296.82
20:55:08|21296.82
20:55:09|21296.82
20:55:10|21294.06
20:55:11|21294.07
20:55:12|21294.07
20:55:13|21294.07
20:55:14|21294.07
20:55:16|21294.07
20:55:17|21294.07
20:55:18|21294.06
20:55:20|21294.06
20:55:21|21294.06
20:55:22|21294.06
20:55:23|21293.
20:55:24|21293.
20:55:25|21293.
20:55:26|21294.07
20:55:27|21294.07
20:55:28|21294.07
20:55:29|21294.07
20:55:31|21294.07
20:55:32|21294.07
20:55:33|21294.07
20:55:34|21294.07
20:55:34|21294.07
20:55:36|21294.07
20:55:37|21294.07
20:55:38|21294.07
20:55:39|21294.07
20:55:40|21294.07
20:55:41|21294.07
20:55:42|21294.07
20:55:43|21294.07
20:55:44|21294.07
20:55:45|21294.07
20:55:46|21298.38
20:55:47|21298.38
20:55:48|21298.38
20:55:49|21298.38
20:55:51|21298.38
20:55:52|21298.38
20:55:53|21298.38
20:55:54|21298.38
20:55:55|21298.38
20:55:56|21298.38
20:55:57|21298.38
20:55:57|21298.38
20:55:59|21298.38
20:56:00|21298.38
20:56:01|21298.38
20:56:02|21298.38
20:56:03|21298.38
20:56:05|21301.85
20:56:05|21301.85
20:56:06|21301.85
20:56:07|21301.85
20:56:08|21301.85
20:56:09|21301.85
20:56:10|21301.85
20:56:11|21301.85
20:56:12|21301.85
20:56:13|21301.86
20:56:14|21301.86
20:56:16|21301.86
20:56:17|21301.86
20:56:18|21301.86
20:56:19|21301.86
20:56:21|21301.86
20:56:21|21301.86
20:56:22|21301.86
20:56:23|21296.62
20:56:24|21296.62
20:56:26|21296.62
20:56:27|21296.62
20:56:28|21296.62
20:56:30|21296.62
20:56:30|21296.62
20:56:32|21296.62
20:56:32|21289.29
20:56:34|21289.29
20:56:35|21289.29
20:56:37|21289.29
20:56:37|21289.29
20:56:38|21289.29
20:56:39|21289.29
20:56:40|21298.55
20:56:41|21298.55
20:56:42|21298.55
20:56:43|21298.55
20:56:44|21300.
20:56:45|21300.
20:56:46|21300.
20:56:47|21300.
20:56:48|21300.
20:56:49|21300.
20:56:50|21300.
20:56:51|21300.
20:56:52|21298.94
20:56:53|21298.94
20:56:54|21298.94
20:56:55|21298.94
20:56:56|21298.94
20:56:57|21298.94
20:56:58|21298.97
20:56:59|21298.97
20:57:00|21298.97
20:57:01|21298.97
20:57:02|21298.97
20:57:03|21298.97
20:57:05|21297.92
20:57:05|21297.92
20:57:07|21297.92
20:57:08|21297.92
20:57:09|21297.92
20:57:10|21297.92
20:57:11|21297.92
20:57:12|21297.92
20:57:13|21295.41
20:57:14|21295.41
20:57:15|21295.41
20:57:16|21295.41
20:57:18|21295.41
20:57:19|21295.41
20:57:20|21295.41
20:57:21|21295.41
20:57:22|21295.41
20:57:23|21295.41
20:57:24|21295.41
20:57:25|21295.41
20:57:26|21297.87
20:57:27|21297.87
20:57:28|21297.87
20:57:29|21297.87
20:57:31|21290.
20:57:31|21290.
20:57:32|21290.
20:57:33|21290.
20:57:35|21291.49
20:57:36|21291.49
20:57:37|21291.49
20:57:38|21291.49
20:57:39|21291.49
20:57:40|21291.49
20:57:41|21291.49
20:57:43|21291.49
20:57:43|21291.49
20:57:44|21293.45
20:57:45|21293.45
20:57:47|21293.45
20:57:48|21293.45
20:57:49|21293.45
20:57:50|21293.45
20:57:51|21293.45
20:57:53|21293.45
20:57:53|21293.45
20:57:54|21293.45
20:57:55|21293.45
20:57:57|21297.19
20:57:58|21297.19
20:57:58|21297.19
20:58:00|21297.19
20:58:01|21297.19
20:58:02|21297.19
20:58:03|21297.19
20:58:04|21297.87
20:58:05|21297.87
20:58:07|21297.87
20:58:07|21297.87
20:58:08|21297.87
20:58:09|21297.87
20:58:10|21298.94
20:58:11|21298.94
20:58:12|21298.94
20:58:14|21298.94
20:58:14|21298.94
20:58:15|21298.94
20:58:17|21298.94
20:58:19|21298.94
20:58:20|21298.94
20:58:22|21298.94
20:58:22|21298.94
20:58:23|21297.19
20:58:24|21294.28
20:58:26|21294.28
20:58:27|21294.28
20:58:28|21294.28
20:58:29|21294.28
20:58:30|21294.28
20:58:31|21294.28
20:58:32|21294.28
20:58:33|21294.28
20:58:34|21294.28
20:58:35|21294.28
20:58:36|21294.28
20:58:37|21294.28
20:58:38|21294.28
20:58:39|21294.28
20:58:40|21294.28
20:58:41|21294.28
20:58:42|21294.28
20:58:43|21294.28
20:58:44|21302.56
20:58:45|21302.56
20:58:46|21315.27
20:58:47|21305.32
20:58:48|21305.32
20:58:49|21312.96
20:58:50|21312.96
20:58:51|21312.96
20:58:52|21312.96
20:58:53|21315.75
20:58:54|21320.36
20:58:55|21320.36
20:58:56|21320.36
20:58:57|21320.36
20:58:58|21320.36
20:58:59|21320.36
20:59:00|21320.36
20:59:01|21311.42
20:59:02|21311.42
20:59:03|21311.42
20:59:04|21311.42
20:59:05|21311.42
20:59:06|21311.42
20:59:07|21311.42
20:59:08|21311.42
20:59:10|21311.42
20:59:11|21311.42
20:59:12|21311.42
20:59:13|21311.42
20:59:13|21311.42
20:59:15|21311.42
20:59:16|21311.42
20:59:16|21311.42
20:59:17|21311.42
20:59:19|21315.21
20:59:21|21315.21
20:59:22|21315.21
20:59:22|21315.21
20:59:24|21315.21
20:59:25|21315.21
20:59:27|21315.21
20:59:28|21315.21
20:59:29|21315.21
20:59:30|21315.21
20:59:31|21315.21
20:59:32|21315.21
20:59:33|21315.21
20:59:33|21315.21
20:59:35|21315.21
20:59:36|21315.21
20:59:37|21315.21
20:59:37|21315.21
20:59:39|21315.21
20:59:40|21315.21
20:59:41|21315.21
20:59:41|21315.21
20:59:43|21315.21
20:59:44|21315.21
20:59:45|21315.21
20:59:46|21315.21
20:59:47|21315.21
20:59:48|21309.7
20:59:49|21309.7
20:59:50|21309.7
20:59:51|21307.46
20:59:52|21304.
20:59:53|21304.
20:59:55|21304.
20:59:55|21304.
20:59:56|21304.
20:59:57|21304.
20:59:58|21303.55
20:59:59|21303.55
21:00:00|21303.55
21:00:01|21303.55
21:00:02|21303.55
21:00:03|21303.55
21:00:04|21303.55
21:00:05|21303.55
21:00:06|21303.55
21:00:07|21303.55
21:00:09|21303.55
21:00:10|21305.32
21:00:11|21305.32
21:00:12|21305.32
21:00:13|21305.32
21:00:14|21305.32
21:00:14|21305.32
21:00:16|21305.32
21:00:17|21305.32
21:00:18|21305.32
21:00:19|21305.32
21:00:21|21300.71
21:00:21|21300.71
21:00:23|21300.71
21:00:25|21300.71
21:00:25|21300.71
21:00:26|21300.71
21:00:27|21300.71
21:00:28|21300.71
21:00:29|21300.71
21:00:31|21300.71
21:00:32|21300.71
21:00:33|21300.71
21:00:33|21300.71
21:00:35|21300.71
21:00:36|21300.71
21:00:37|21300.71
21:00:38|21300.71
21:00:39|21301.77
21:00:40|21300.
21:00:41|21300.
21:00:43|21300.
21:00:43|21290.69
21:00:45|21290.69
21:00:46|21290.69
21:00:48|21299.53
21:00:48|21299.53
21:00:49|21299.53
21:00:51|21299.53
21:00:52|21299.53
21:00:52|21299.53
21:00:54|21299.53
21:00:55|21299.53
21:00:56|21299.53
21:00:57|21299.53
21:00:58|21299.53
21:00:59|21299.53
21:01:00|21299.86
21:01:01|21299.86
21:01:02|21299.9
21:01:03|21299.9
21:01:04|21299.9
21:01:05|21299.9
21:01:06|21299.9
21:01:07|21295.93
21:01:08|21295.93
21:01:09|21295.93
21:01:11|21299.34
21:01:11|21299.34
21:01:12|21299.34
21:01:13|21299.34
21:01:14|21299.34
21:01:15|21297.55
21:01:16|21296.44
21:01:17|21296.44
21:01:18|21296.44
21:01:19|21296.44
21:01:21|21296.44
21:01:23|21296.44
21:01:24|21296.74
21:01:25|21296.74
21:01:26|21296.74
21:01:27|21296.74
21:01:28|21296.74
21:01:29|21296.74
21:01:31|21296.74
21:01:32|21296.74
21:01:33|21296.74
21:01:34|21296.74
21:01:36|21296.74
21:01:36|21296.74
21:01:37|21296.74
21:01:38|21296.74
21:01:39|21296.74
21:01:40|21296.74
21:01:41|21296.74
21:01:42|21296.74
21:01:43|21296.74
21:01:44|21296.74
21:01:45|21296.74
21:01:46|21288.22
21:01:47|21288.22
21:01:48|21288.22
21:01:49|21288.22
21:01:50|21290.
21:01:51|21292.07
21:01:52|21292.07
21:01:53|21292.07
21:01:54|21292.07
21:01:56|21289.93
21:01:56|21288.61
21:01:58|21288.61
21:01:58|21288.61
21:02:00|21288.61
21:02:01|21288.61
21:02:02|21288.61
21:02:03|21288.61
21:02:04|21288.61
21:02:05|21288.61
21:02:06|21288.61
21:02:07|21288.61
21:02:07|21288.61
21:02:09|21293.2
21:02:10|21293.2
21:02:11|21303.99
21:02:12|21303.99
21:02:13|21301.46
21:02:14|21301.46
21:02:15|21301.46
21:02:16|21301.46
21:02:17|21301.46
21:02:19|21300.39
21:02:20|21305.06
21:02:21|21309.26
21:02:22|21309.26
21:02:23|21309.26
21:02:25|21309.26
21:02:25|21309.26
21:02:26|21309.26
21:02:27|21309.26
21:02:29|21296.2
21:02:29|21296.2
21:02:31|21296.2
21:02:32|21296.2
21:02:32|21296.2
21:02:33|21296.2
21:02:35|21293.81
21:02:36|21293.81
21:02:37|21293.81
21:02:38|21293.81
21:02:39|21293.81
21:02:40|21293.81
21:02:41|21293.81
21:02:42|21293.81
21:02:43|21293.81
21:02:44|21293.81
21:02:45|21293.81
21:02:46|21293.81
21:02:47|21293.81
21:02:48|21293.81
21:02:49|21293.81
21:02:50|21293.81
21:02:51|21293.81
21:02:52|21292.75
21:02:53|21292.75
21:02:54|21292.75
21:02:55|21292.75
21:02:56|21292.75
21:02:57|21292.75
21:02:58|21292.75
21:02:59|21292.75
21:03:00|21292.75
21:03:01|21292.75
21:03:02|21292.75
21:03:03|21292.75
21:03:04|21292.75
21:03:05|21292.75
21:03:06|21296.1
21:03:07|21296.1
21:03:08|21296.1
21:03:09|21296.1
21:03:10|21296.1
21:03:11|21296.1
21:03:12|21296.1
21:03:13|21296.1
21:03:14|21296.1
21:03:15|21297.14
21:03:16|21297.14
21:03:17|21297.14
21:03:18|21297.14
21:03:19|21297.14
21:03:20|21297.14
21:03:21|21297.14
21:03:22|21297.14
21:03:24|21297.14
21:03:25|21297.14
21:03:26|21297.14
21:03:27|21297.14
21:03:29|21297.14
21:03:30|21297.14
21:03:31|21297.14
21:03:32|21297.14
21:03:33|21297.14
21:03:35|21297.14
21:03:35|21297.14
21:03:36|21297.14
21:03:37|21300.57
21:03:38|21300.57
21:03:39|21300.57
21:03:40|21300.57
21:03:41|21301.3
21:03:43|21301.3
21:03:43|21301.3
21:03:44|21301.3
21:03:45|21301.3
21:03:46|21301.3
21:03:47|21301.3
21:03:48|21301.3
21:03:49|21301.3
21:03:50|21301.3
21:03:51|21301.3
21:03:52|21300.32
21:03:54|21300.32
21:03:54|21300.32
21:03:55|21302.75
21:03:56|21302.75
21:03:57|21302.75
21:03:59|21302.75
21:03:59|21302.75
21:04:00|21302.75
21:04:01|21302.75
21:04:02|21302.75
21:04:03|21302.74
21:04:04|21302.74
21:04:05|21302.74
21:04:06|21302.74
21:04:07|21302.74
21:04:08|21302.74
21:04:09|21302.74
21:04:10|21302.74
21:04:12|21302.74
21:04:13|21302.74
21:04:14|21295.96
21:04:15|21295.96
21:04:16|21295.96
21:04:17|21292.14
21:04:18|21292.14
21:04:19|21292.14
21:04:20|21292.14
21:04:21|21292.14
21:04:22|21292.14
21:04:23|21292.14
21:04:24|21292.14
21:04:26|21296.4
21:04:27|21296.4
21:04:28|21296.4
21:04:29|21296.4
21:04:30|21296.4
21:04:31|21296.4
21:04:32|21294.29
21:04:34|21294.29
21:04:35|21294.29
21:04:37|21295.03
21:04:38|21295.03
21:04:39|21295.03
21:04:40|21297.84
21:04:41|21297.84
21:04:42|21297.84
21:04:43|21301.78
21:04:44|21303.46
21:04:46|21302.53
21:04:46|21302.53
21:04:47|21302.53
21:04:48|21303.85
21:04:49|21303.85
21:04:50|21303.85
21:04:51|21303.85
21:04:52|21303.85
21:04:53|21303.85
21:04:54|21303.85
21:04:55|21303.85
21:04:56|21305.72
21:04:57|21305.72
21:04:58|21305.72
21:04:59|21305.72
21:05:01|21305.72
21:05:02|21305.72
21:05:02|21304.24
21:05:04|21304.24
21:05:04|21304.24
21:05:06|21304.24
21:05:07|21305.3
21:05:08|21305.3
21:05:09|21305.3
21:05:11|21305.3
21:05:11|21305.3
21:05:12|21305.3
21:05:13|21300.62
21:05:14|21300.62
21:05:16|21300.62
21:05:17|21300.62
21:05:18|21300.62
21:05:19|21300.62
21:05:19|21300.62
21:05:20|21300.62
21:05:21|21300.62
21:05:22|21300.62
21:05:24|21300.62
21:05:25|21300.62
21:05:26|21300.62
21:05:27|21300.62
21:05:28|21300.62
21:05:30|21300.62
21:05:31|21300.62
21:05:32|21300.62
21:05:33|21300.62
21:05:34|21300.62
21:05:35|21300.62
21:05:36|21300.62
21:05:37|21300.62
21:05:38|21300.62
21:05:39|21300.62
21:05:40|21300.62
21:05:41|21300.62
21:05:42|21300.62
21:05:44|21300.62
21:05:45|21300.62
21:05:46|21300.75
21:05:47|21300.75
21:05:47|21300.75
21:05:49|21300.75
21:05:50|21305.89
21:05:51|21305.89
21:05:52|21305.89
21:05:53|21305.89
21:05:54|21305.89
21:05:54|21305.89
21:05:56|21305.89
21:05:56|21305.89
21:05:58|21305.89
21:05:59|21305.89
21:05:59|21305.89
21:06:01|21305.89
21:06:01|21305.89
21:06:03|21305.89
21:06:04|21305.89
21:06:05|21305.89
21:06:06|21305.89
21:06:07|21305.89
21:06:08|21305.89
21:06:09|21306.48
21:06:10|21306.48
21:06:11|21302.88
21:06:11|21302.88
21:06:13|21302.88
21:06:14|21302.88
21:06:15|21302.88
21:06:16|21302.88
21:06:17|21302.88
21:06:18|21302.88
21:06:19|21302.88
21:06:19|21302.88
21:06:20|21302.88
21:06:22|21302.88
21:06:23|21302.88
21:06:23|21302.88
21:06:25|21302.88
21:06:26|21302.88
21:06:27|21302.88
21:06:28|21302.88
21:06:29|21302.88
21:06:30|21302.88
21:06:32|21302.88
21:06:33|21302.88
21:06:34|21302.88
21:06:36|21304.82
21:06:36|21304.82
21:06:38|21308.14
21:06:38|21308.14
21:06:39|21308.14
21:06:41|21308.14
21:06:42|21308.14
21:06:43|21308.14
21:06:44|21300.75
21:06:45|21295.29
21:06:46|21295.29
21:06:47|21295.29
21:06:48|21295.29
21:06:49|21295.29
21:06:50|21295.29
21:06:51|21301.64
21:06:52|21301.64
21:06:54|21301.64
21:06:54|21301.64
21:06:56|21301.64
21:06:56|21301.64
21:06:57|21301.64
21:06:58|21301.64
21:06:59|21301.64
21:07:01|21301.64
21:07:01|21301.64
21:07:03|21301.64
21:07:05|21301.64
21:07:06|21301.64
21:07:06|21308.19
21:07:08|21308.19
21:07:08|21308.19
21:07:09|21308.19
21:07:10|21308.19
21:07:12|21308.19
21:07:13|21308.19
21:07:14|21308.19
21:07:15|21308.19
21:07:15|21308.19
21:07:17|21308.19
21:07:17|21308.19
21:07:18|21308.19
21:07:20|21308.19
21:07:20|21308.19
21:07:21|21308.19
21:07:23|21299.35
21:07:23|21299.35
21:07:24|21299.35
21:07:25|21306.83
21:07:27|21306.83
21:07:28|21306.83
21:07:29|21306.83
21:07:30|21306.84
21:07:32|21306.84
21:07:33|21306.84
21:07:34|21314.94
21:07:34|21314.94
21:07:35|21314.94
21:07:37|21314.94
21:07:38|21314.94
21:07:39|21314.94
21:07:40|21306.85
21:07:41|21306.85
21:07:42|21306.85
21:07:43|21306.85
21:07:44|21325.77
21:07:45|21327.8
21:07:47|21330.72
21:07:47|21324.36
21:07:48|21324.36
21:07:49|21324.36
21:07:51|21323.91
21:07:51|21323.91
21:07:52|21323.91
21:07:53|21323.91
21:07:54|21323.91
21:07:55|21323.91
21:07:57|21323.91
21:07:58|21323.91
21:07:59|21323.91
21:08:00|21327.95
21:08:01|21327.95
21:08:01|21327.95
21:08:02|21327.95
21:08:04|21327.95
21:08:05|21327.95
21:08:05|21327.95
21:08:07|21327.95
21:08:08|21315.32
21:08:09|21315.32
21:08:09|21315.32
21:08:11|21315.32
21:08:12|21315.32
21:08:13|21315.32
21:08:14|21315.32
21:08:15|21315.32
21:08:16|21315.32
21:08:16|21323.67
21:08:18|21323.67
21:08:19|21323.67
21:08:20|21315.32
21:08:20|21315.32
21:08:22|21315.32
21:08:23|21315.32
21:08:24|21315.32
21:08:25|21315.32
21:08:26|21315.32
21:08:27|21315.32
21:08:29|21315.32
21:08:30|21315.32
21:08:31|21315.32
21:08:32|21315.32
21:08:32|21315.32
21:08:34|21315.32
21:08:35|21315.32
21:08:37|21322.6
21:08:38|21322.6
21:08:39|21322.6
21:08:39|21322.6
21:08:41|21322.6
21:08:42|21322.6
21:08:44|21322.6
21:08:44|21322.6
21:08:45|21322.6
21:08:47|21322.6
21:08:48|21322.6
21:08:49|21322.6
21:08:50|21322.6
21:08:51|21322.6
21:08:52|21322.6
21:08:53|21322.6
21:08:53|21329.96
21:08:55|21329.96
21:08:56|21329.96
21:08:56|21329.96
21:08:58|21329.96
21:08:58|21326.78
21:09:01|21322.41
21:09:02|21322.41
21:09:03|21322.41
21:09:04|21322.41
21:09:05|21322.41
21:09:06|21322.41
21:09:06|21322.41
21:09:08|21322.41
21:09:08|21321.89
21:09:10|21321.89
21:09:11|21321.89
21:09:12|21325.
21:09:12|21325.
21:09:14|21325.
21:09:15|21322.5
21:09:16|21316.25
21:09:17|21316.25
21:09:18|21316.25
21:09:19|21316.25
21:09:20|21316.25
21:09:21|21317.32
21:09:22|21318.2
21:09:23|21318.2
21:09:24|21318.2
21:09:25|21313.19
21:09:26|21313.19
21:09:27|21313.19
21:09:28|21313.9
21:09:30|21311.97
21:09:31|21309.88
21:09:31|21309.88
21:09:33|21307.75
21:09:34|21309.59
21:09:35|21308.52
21:09:37|21305.89
21:09:37|21305.89
21:09:39|21305.89
21:09:40|21305.89
21:09:41|21305.89
21:09:41|21305.89
21:09:42|21321.98
21:09:44|21326.1
21:09:45|21330.07
21:09:46|21326.59
21:09:47|21326.59
21:09:48|21323.5
21:09:49|21323.5
21:09:50|21324.02
21:09:51|21320.81
21:09:52|21320.81
21:09:53|21321.88
21:09:54|21321.88
21:09:55|21321.88
21:09:56|21321.87
21:09:57|21321.87
21:09:58|21321.87
21:10:00|21322.9
21:10:01|21320.31
21:10:01|21320.31
21:10:04|21320.31
21:10:05|21320.31
21:10:06|21320.31
21:10:07|21320.31
21:10:08|21320.31
21:10:09|21320.31
21:10:10|21320.31
21:10:11|21320.31
21:10:12|21320.31
21:10:13|21320.31
21:10:14|21320.31
21:10:14|21320.31
21:10:16|21320.31
21:10:17|21320.31
21:10:18|21320.31
21:10:19|21320.31
21:10:20|21320.31
21:10:21|21320.31
21:10:22|21320.31
21:10:22|21320.31
21:10:24|21320.31
21:10:25|21320.31
21:10:26|21315.7
21:10:27|21315.7
21:10:28|21315.7
21:10:29|21315.7
21:10:31|21315.7
21:10:32|21320.81
21:10:33|21320.81
21:10:35|21320.81
21:10:36|21320.81
21:10:37|21320.81
21:10:38|21320.81
21:10:40|21320.81
21:10:41|21319.97
21:10:42|21319.97
21:10:43|21319.97
21:10:44|21319.97
21:10:45|21319.97
21:10:46|21319.97
21:10:47|21319.97
21:10:48|21319.97
21:10:49|21319.97
21:10:50|21319.97
21:10:51|21319.97
21:10:53|21319.97
21:10:54|21319.97
21:10:54|21319.97
21:10:56|21319.97
21:10:56|21319.97
21:10:57|21319.97
21:10:59|21319.97
21:11:00|21319.97
21:11:00|21319.97
21:11:02|21319.97
21:11:03|21319.97
21:11:04|21319.97
21:11:05|21319.97
21:11:05|21319.97
21:11:07|21319.97
21:11:08|21319.97
21:11:08|21319.97
21:11:09|21319.97
21:11:10|21322.57
21:11:12|21322.57
21:11:13|21322.57
21:11:14|21322.57
21:11:15|21322.57
21:11:16|21327.14
21:11:17|21327.14
21:11:18|21327.14
21:11:19|21327.14
21:11:20|21327.36
21:11:20|21331.73
21:11:21|21331.73
21:11:22|21331.73
21:11:24|21331.73
21:11:25|21331.73
21:11:26|21331.73
21:11:27|21331.73
21:11:28|21327.24
21:11:29|21327.24
21:11:30|21327.24
21:11:31|21327.24
21:11:32|21327.24
21:11:34|21327.24
21:11:35|21327.24
21:11:36|21327.24
21:11:37|21327.24
21:11:38|21324.6
21:11:39|21324.6
21:11:40|21324.6
21:11:41|21324.5
21:11:42|21324.5
21:11:43|21324.5
21:11:45|21321.31
21:11:45|21321.31
21:11:46|21321.31
21:11:47|21321.31
21:11:49|21321.31
21:11:50|21320.56
21:11:52|21315.18
21:11:52|21315.18
21:11:53|21315.18
21:11:54|21315.18
21:11:55|21315.18
21:11:56|21315.18
21:11:57|21315.18
21:11:58|21315.18
21:11:59|21315.18
21:12:00|21315.18
21:12:01|21315.18
21:12:02|21319.55
21:12:03|21319.55
21:12:05|21319.55
21:12:05|21319.55
21:12:07|21319.55
21:12:08|21319.55
21:12:09|21319.55
21:12:10|21319.55
21:12:11|21319.55
21:12:12|21319.55
21:12:13|21319.55
21:12:14|21319.55
21:12:15|21319.55
21:12:16|21319.55
21:12:17|21319.55
21:12:18|21319.55
21:12:19|21319.55
21:12:20|21319.55
21:12:21|21318.33
21:12:22|21318.33
21:12:23|21318.33
21:12:24|21318.33
21:12:25|21322.99
21:12:26|21322.99
21:12:27|21322.99
21:12:28|21322.99
21:12:29|21322.99
21:12:30|21322.99
21:12:31|21322.24
21:12:32|21322.24
21:12:34|21319.13
21:12:34|21319.13
21:12:36|21319.13
21:12:36|21317.35
21:12:38|21315.21
21:12:39|21315.21
21:12:39|21316.07
21:12:41|21317.14
21:12:42|21317.14
21:12:43|21317.14
21:12:44|21317.14
21:12:45|21327.11
21:12:46|21327.11
21:12:47|21327.11
21:12:48|21327.11
21:12:49|21321.48
21:12:50|21321.48
21:12:51|21321.48
21:12:52|21321.48
21:12:53|21321.48
21:12:54|21318.76
21:12:55|21320.69
21:12:56|21320.69
21:12:57|21320.69
21:12:58|21320.69
21:12:59|21320.69
21:13:00|21320.69
21:13:01|21322.58
21:13:02|21322.58
21:13:03|21322.58
21:13:05|21322.58
21:13:06|21322.58
21:13:07|21322.58
21:13:08|21322.58
21:13:09|21322.58
21:13:10|21322.58
21:13:11|21322.58
21:13:12|21322.58
21:13:13|21322.58
21:13:14|21322.64
21:13:15|21322.64
21:13:16|21322.64
21:13:17|21322.64
21:13:18|21322.64
21:13:19|21322.64
21:13:20|21322.64
21:13:21|21322.64
21:13:22|21322.64
21:13:23|21319.7
21:13:24|21319.69
21:13:25|21319.69
21:13:26|21320.47
21:13:27|21320.47
21:13:28|21320.47
21:13:29|21320.47
21:13:30|21320.1
21:13:31|21320.1
21:13:32|21322.86
21:13:34|21322.86
21:13:35|21322.86
21:13:36|21322.86
21:13:38|21322.86
21:13:38|21322.86
21:13:39|21322.86
21:13:41|21321.78
21:13:42|21321.78
21:13:43|21330.33
21:13:44|21330.33
21:13:45|21321.78
21:13:47|21322.84
21:13:48|21322.84
21:13:49|21322.84
21:13:50|21322.84
21:13:51|21322.84
21:13:52|21322.84
21:13:54|21322.84
21:13:54|21317.74
21:13:55|21315.3
21:13:56|21315.26
21:13:57|21315.26
21:13:58|21315.26
21:13:59|21315.26
21:14:00|21315.26
21:14:01|21315.26
21:14:02|21315.26
21:14:03|21315.26
21:14:04|21315.26
21:14:05|21317.45
21:14:06|21317.45
21:14:07|21317.45
21:14:08|21317.45
21:14:09|21317.45
21:14:10|21317.45
21:14:12|21317.45
21:14:13|21317.45
21:14:14|21314.73
21:14:15|21312.53
21:14:16|21312.53
21:14:17|21312.53
21:14:18|21307.98
21:14:19|21313.57
21:14:20|21313.57
21:14:21|21313.66
21:14:22|21314.83
21:14:23|21315.72
21:14:24|21315.72
21:14:25|21312.7
21:14:26|21312.7
21:14:27|21312.7
21:14:28|21312.7
21:14:29|21310.53
21:14:30|21310.53
21:14:31|21307.25
21:14:32|21307.25
21:14:34|21307.25
21:14:36|21307.25
21:14:36|21307.25
21:14:37|21307.25
21:14:38|21307.25
21:14:39|21319.29
21:14:40|21319.29
21:14:41|21319.29
21:14:42|21319.29
21:14:43|21319.1
21:14:44|21319.1
21:14:45|21319.1
21:14:46|21319.1
21:14:47|21319.1
21:14:48|21318.03
21:14:49|21326.32
21:14:50|21326.32
21:14:51|21326.32
21:14:52|21318.59
21:14:53|21318.59
21:14:54|21318.59
21:14:55|21318.59
21:14:56|21318.59
21:14:58|21318.59
21:14:59|21318.59
21:15:00|21318.59
21:15:01|21319.4
21:15:02|21320.47
21:15:03|21320.47
21:15:04|21320.47
21:15:05|21320.47
21:15:06|21320.47
21:15:07|21318.91
21:15:08|21318.91
21:15:09|21318.91
21:15:10|21324.58
21:15:11|21324.58
21:15:12|21324.58
21:15:13|21324.58
21:15:14|21324.58
21:15:15|21324.58
21:15:16|21324.58
21:15:17|21324.58
21:15:18|21324.58
21:15:19|21324.58
21:15:20|21324.58
21:15:21|21324.58
21:15:22|21333.92
21:15:23|21336.26
21:15:25|21336.26
21:15:26|21336.26
21:15:27|21336.26
21:15:28|21335.5
21:15:29|21335.5
21:15:30|21335.5
21:15:31|21335.5
21:15:32|21335.5
21:15:32|21335.5
21:15:34|21335.5
21:15:35|21335.5
21:15:37|21335.5
21:15:38|21335.5
21:15:39|21335.5
21:15:40|21335.5
21:15:41|21335.5
21:15:43|21335.5
21:15:44|21335.5
21:15:45|21335.5
21:15:47|21335.5
21:15:48|21335.5
21:15:48|21335.5
21:15:50|21335.5
21:15:51|21335.5
21:15:51|21335.5
21:15:52|21335.5
21:15:53|21335.5
21:15:55|21335.5
21:15:56|21335.5
21:15:57|21335.5
21:15:58|21335.5
21:15:59|21335.5
21:16:00|21326.
21:16:01|21326.
21:16:02|21326.
21:16:03|21326.
21:16:04|21326.
21:16:05|21326.
21:16:07|21326.
21:16:08|21326.
21:16:08|21326.
21:16:09|21326.
21:16:10|21326.
21:16:12|21326.
21:16:12|21326.
21:16:13|21326.
21:16:15|21326.
21:16:16|21326.
21:16:16|21326.
21:16:18|21326.
21:16:19|21326.
21:16:20|21326.
21:16:20|21326.
21:16:22|21326.
21:16:22|21324.94
21:16:23|21324.94
21:16:24|21324.94
21:16:26|21322.48
21:16:27|21322.48
21:16:27|21322.48
21:16:29|21322.48
21:16:30|21322.48
21:16:31|21322.48
21:16:32|21322.48
21:16:33|21322.48
21:16:34|21322.48
21:16:35|21322.48
21:16:37|21322.48
21:16:37|21322.48
21:16:39|21322.48
21:16:41|21322.48
21:16:41|21322.48
21:16:43|21326.19
21:16:44|21322.48
21:16:45|21322.48
21:16:46|21322.48
21:16:47|21322.48
21:16:48|21322.48
21:16:49|21322.48
21:16:51|21322.48
21:16:51|21322.48
21:16:53|21322.48
21:16:54|21322.48
21:16:55|21322.48
21:16:56|21321.41
21:16:57|21321.41
21:16:58|21321.41
21:16:59|21321.41
21:17:00|21322.03
21:17:01|21322.03
21:17:02|21322.03
21:17:04|21321.41
21:17:05|21321.41
21:17:05|21321.41
21:17:06|21321.41
21:17:08|21321.41
21:17:09|21321.41
21:17:10|21327.95
21:17:11|21327.95
21:17:11|21327.95
21:17:13|21327.95
21:17:14|21327.95
21:17:15|21327.95
21:17:15|21327.95
21:17:17|21327.95
21:17:17|21327.95
21:17:19|21324.75
21:17:19|21324.75
21:17:20|21324.75
21:17:21|21324.75
21:17:23|21324.75
21:17:23|21324.75
21:17:25|21324.75
21:17:26|21324.58
21:17:26|21324.58
21:17:27|21324.58
21:17:28|21324.58
21:17:30|21324.58
21:17:30|21324.58
21:17:31|21324.58
21:17:33|21324.58
21:17:33|21324.58
21:17:34|21324.58
21:17:35|21324.58
21:17:37|21324.58
21:17:38|21324.58
21:17:39|21324.58
21:17:41|21324.58
21:17:42|21324.58
21:17:43|21324.58
21:17:44|21324.58
21:17:45|21324.58
21:17:46|21324.58
21:17:48|21324.58
21:17:49|21324.58
21:17:50|21324.58
21:17:50|21324.58
21:17:52|21324.58
21:17:53|21324.58
21:17:54|21321.41
21:17:55|21321.41
21:17:56|21321.41
21:17:56|21321.41
21:17:58|21321.41
21:17:59|21321.41
21:18:00|21321.41
21:18:01|21321.41
21:18:02|21319.28
21:18:03|21319.28
21:18:03|21319.28
21:18:05|21319.28
21:18:06|21319.28
21:18:06|21319.28
21:18:08|21319.28
21:18:09|21313.88
21:18:10|21311.72
21:18:11|21308.51
21:18:13|21308.51
21:18:14|21308.51
21:18:15|21308.51
21:18:16|21308.51
21:18:17|21308.51
21:18:18|21308.51
21:18:18|21307.44
21:18:20|21307.44
21:18:21|21307.44
21:18:22|21308.51
21:18:23|21308.51
21:18:24|21316.17
21:18:25|21316.17
21:18:25|21316.17
21:18:27|21315.22
21:18:28|21315.22
21:18:28|21315.22
21:18:29|21315.22
21:18:31|21315.22
21:18:32|21315.22
21:18:33|21315.22
21:18:33|21315.22
21:18:34|21315.22
21:18:35|21315.22
21:18:37|21315.22
21:18:38|21315.22
21:18:39|21315.22
21:18:41|21304.46
21:18:41|21304.46
21:18:43|21304.46
21:18:44|21304.46
21:18:45|21304.46
21:18:45|21304.46
21:18:47|21304.46
21:18:47|21304.46
21:18:49|21304.46
21:18:50|21304.46
21:18:51|21299.9
21:18:52|21299.9
21:18:53|21299.9
21:18:54|21299.9
21:18:55|21299.9
21:18:56|21299.9
21:18:57|21299.9
21:18:58|21299.9
21:18:59|21299.9
21:19:00|21299.9
21:19:01|21299.9
21:19:02|21299.9
21:19:03|21298.83
21:19:05|21297.77
21:19:06|21297.77
21:19:06|21297.77
21:19:07|21293.7
21:19:08|21290.39
21:19:10|21290.61
21:19:11|21290.39
21:19:12|21282.57
21:19:12|21282.57
21:19:14|21282.57
21:19:15|21282.57
21:19:15|21282.57
21:19:17|21282.57
21:19:18|21282.57
21:19:19|21288.88
21:19:19|21288.88
21:19:21|21288.88
21:19:22|21284.76
21:19:23|21284.76
21:19:23|21284.76
21:19:24|21284.76
21:19:26|21284.76
21:19:27|21284.76
21:19:27|21284.76
21:19:29|21284.76
21:19:30|21284.76
21:19:30|21284.76
21:19:31|21284.76
21:19:33|21284.76
21:19:34|21284.76
21:19:35|21284.76
21:19:35|21284.76
21:19:37|21284.76
21:19:37|21284.76
21:19:38|21284.76
21:19:40|21284.76
21:19:42|21284.76
21:19:43|21284.76
21:19:43|21284.76
21:19:45|21284.76
21:19:46|21284.76
21:19:47|21284.76
21:19:48|21284.76
21:19:48|21284.76
21:19:50|21284.76
21:19:50|21284.76
21:19:52|21284.76
21:19:52|21284.76
21:19:54|21284.76
21:19:54|21294.39
21:19:56|21294.39
21:19:57|21294.39
21:19:58|21294.39
21:19:59|21294.39
21:20:01|21294.39
21:20:02|21294.39
21:20:03|21287.96
21:20:05|21283.68
21:20:05|21283.68
21:20:06|21283.68
21:20:07|21283.68
21:20:08|21283.68
21:20:09|21281.55
21:20:10|21281.55
21:20:11|21281.55
21:20:12|21279.88
21:20:13|21279.88
21:20:14|21277.61
21:20:15|21277.61
21:20:16|21277.61
21:20:17|21276.55
21:20:18|21276.55
21:20:19|21269.88
21:20:20|21269.88
21:20:21|21249.53
21:20:22|21249.53
21:20:23|21249.53
21:20:25|21276.48
21:20:26|21276.48
21:20:27|21279.72
21:20:28|21279.72
21:20:29|21279.72
21:20:30|21279.72
21:20:31|21279.72
21:20:32|21279.72
21:20:33|21279.72
21:20:34|21279.72
21:20:35|21279.72
21:20:36|21283.13
21:20:37|21283.13
21:20:38|21283.13
21:20:39|21283.13
21:20:40|21283.13
21:20:41|21283.13
21:20:42|21283.13
21:20:44|21283.13
21:20:46|21283.13
21:20:47|21283.13
21:20:48|21283.13
21:20:49|21283.13
21:20:50|21283.13
21:20:51|21283.13
21:20:52|21283.13
21:20:53|21283.13
21:20:54|21283.13
21:20:55|21283.13
21:20:56|21285.19
21:20:57|21285.19
21:20:59|21287.33
21:20:59|21287.33
21:21:01|21287.33
21:21:02|21287.33
21:21:03|21287.33
21:21:04|21287.33
21:21:05|21287.33
21:21:06|21287.33
21:21:07|21287.33
21:21:08|21287.33
21:21:09|21287.33
21:21:10|21287.33
21:21:11|21290.54
21:21:12|21290.54
21:21:13|21290.54
21:21:14|21292.67
21:21:15|21292.67
21:21:16|21292.67
21:21:17|21292.67
21:21:18|21292.67
21:21:19|21292.67
21:21:20|21292.67
21:21:22|21292.67
21:21:23|21292.67
21:21:24|21292.67
21:21:25|21292.67
21:21:26|21292.67
21:21:27|21292.67
21:21:28|21292.67
21:21:29|21295.
21:21:30|21295.
21:21:31|21295.
21:21:32|21295.
21:21:33|21295.
21:21:34|21295.
21:21:35|21295.71
21:21:36|21295.74
21:21:37|21295.74
21:21:38|21295.74
21:21:39|21295.74
21:21:40|21299.05
21:21:42|21299.05
21:21:43|21299.05
21:21:45|21299.05
21:21:46|21299.05
21:21:47|21299.05
21:21:48|21299.05
21:21:50|21299.05
21:21:51|21299.05
21:21:52|21299.05
21:21:53|21299.05
21:21:54|21299.05
21:21:55|21299.05
21:21:56|21299.05
21:21:57|21299.05
21:21:59|21302.39
21:22:00|21302.39
21:22:01|21302.39
21:22:01|21302.39
21:22:03|21302.39
21:22:03|21302.39
21:22:04|21302.39
21:22:06|21302.39
21:22:06|21304.31
21:22:07|21304.31
21:22:09|21304.31
21:22:09|21304.31
21:22:11|21304.31
21:22:11|21304.31
21:22:12|21304.31
21:22:14|21305.73
21:22:15|21305.73
21:22:16|21305.73
21:22:16|21310.
21:22:18|21310.
21:22:20|21310.
21:22:20|21310.
21:22:21|21310.
21:22:22|21310.
21:22:23|21310.
21:22:24|21310.
21:22:25|21315.75
21:22:26|21315.75
21:22:27|21315.75
21:22:28|21315.74
21:22:29|21315.74
21:22:30|21315.74
21:22:31|21315.74
21:22:32|21315.74
21:22:33|21315.74
21:22:34|21315.74
21:22:35|21315.74
21:22:36|21315.74
21:22:37|21315.74
21:22:38|21315.74
21:22:39|21315.74
21:22:40|21315.74
21:22:42|21307.24
21:22:44|21307.24
21:22:45|21307.24
21:22:46|21307.24
21:22:47|21307.24
21:22:48|21307.24
21:22:49|21307.24
21:22:51|21307.24
21:22:51|21307.24
21:22:53|21315.64
21:22:54|21315.64
21:22:56|21315.64
21:22:56|21315.64
21:22:57|21315.64
21:22:59|21315.64
21:23:01|21315.64
21:23:01|21315.64
21:23:02|21315.64
21:23:03|21315.64
21:23:04|21315.64
21:23:05|21315.64
21:23:06|21315.64
21:23:07|21315.64
21:23:08|21315.64
21:23:09|21315.64
21:23:10|21315.64
21:23:11|21315.64
21:23:12|21315.64
21:23:13|21315.64
21:23:14|21315.64
21:23:15|21315.64
21:23:16|21315.64
21:23:17|21315.64
21:23:18|21315.64
21:23:19|21315.64
21:23:20|21315.64
21:23:21|21315.64
21:23:22|21315.64
21:23:23|21315.64
21:23:24|21315.64
21:23:25|21306.89
21:23:26|21315.75
21:23:27|21315.75
21:23:28|21315.75
21:23:29|21313.54
21:23:30|21306.89
21:23:31|21306.89
21:23:32|21306.89
21:23:34|21306.89
21:23:35|21306.89
21:23:36|21306.89
21:23:37|21306.89
21:23:38|21306.89
21:23:39|21306.89
21:23:40|21306.89
21:23:41|21313.95
21:23:42|21306.89
21:23:44|21306.89
21:23:44|21306.89
21:23:45|21306.89
21:23:46|21306.89
21:23:48|21306.89
21:23:49|21306.89
21:23:50|21306.89
21:23:51|21306.89
21:23:52|21306.89
21:23:53|21306.89
21:23:54|21306.89
21:23:55|21306.89
21:23:56|21306.89
21:23:57|21305.82
21:23:59|21305.82
21:23:59|21305.82
21:24:00|21305.82
21:24:01|21305.82
21:24:02|21305.82
21:24:03|21305.82
21:24:04|21305.82
21:24:05|21305.82
21:24:06|21305.82
21:24:07|21305.82
21:24:08|21313.94
21:24:09|21313.94
21:24:10|21313.94
21:24:11|21313.94
21:24:12|21313.94
21:24:13|21313.94
21:24:14|21305.82
21:24:15|21305.82
21:24:16|21305.82
21:24:17|21305.82
21:24:18|21305.82
21:24:19|21305.82
21:24:20|21305.82
21:24:21|21305.82
21:24:22|21305.82
21:24:23|21305.82
21:24:24|21305.82
21:24:25|21305.82
21:24:26|21305.82
21:24:27|21305.82
21:24:28|21305.82
21:24:29|21305.82
21:24:30|21305.82
21:24:31|21305.82
21:24:32|21305.82
21:24:33|21305.82
21:24:34|21305.82
21:24:35|21305.82
21:24:36|21297.14
21:24:37|21299.27
21:24:38|21299.27
21:24:39|21299.27
21:24:40|21299.27
21:24:41|21296.07
21:24:42|21296.07
21:24:44|21296.07
21:24:45|21290.
21:24:46|21290.
21:24:47|21290.
21:24:49|21290.
21:24:49|21290.
21:24:50|21290.
21:24:51|21292.88
21:24:52|21292.88
21:24:54|21287.87
21:24:55|21287.87
21:24:56|21287.87
21:24:56|21287.87
21:24:59|21287.87
21:24:59|21287.87
21:25:00|21287.87
21:25:02|21284.5
21:25:03|21293.91
21:25:04|21309.11
21:25:05|21309.29
21:25:06|21315.74
21:25:07|21315.74
21:25:08|21315.74
21:25:09|21315.53
21:25:10|21315.53
21:25:11|21315.53
21:25:12|21315.53
21:25:13|21315.53
21:25:14|21315.53
21:25:15|21313.84
21:25:16|21313.84
21:25:17|21313.84
21:25:18|21313.84
21:25:19|21313.84
21:25:19|21313.84
21:25:21|21313.84
21:25:22|21322.43
21:25:23|21322.43
21:25:24|21325.77
21:25:25|21325.77
21:25:26|21329.12
21:25:27|21329.12
21:25:28|21329.12
21:25:29|21329.12
21:25:30|21329.12
21:25:31|21329.12
21:25:32|21329.12
21:25:33|21329.12
21:25:33|21329.12
21:25:35|21329.12
21:25:36|21329.12
21:25:37|21329.12
21:25:38|21329.12
21:25:39|21329.12
21:25:40|21329.12
21:25:41|21329.12
21:25:41|21329.12
21:25:43|21329.12
21:25:44|21332.45
21:25:45|21335.8
21:25:46|21335.8
21:25:48|21337.73
21:25:48|21337.73
21:25:49|21335.35
21:25:50|21335.35
21:25:51|21335.35
21:25:52|21335.35
21:25:54|21342.49
21:25:55|21342.49
21:25:56|21342.49
21:25:56|21342.49
21:25:59|21344.76
21:25:59|21344.76
21:26:00|21344.76
21:26:01|21344.76
21:26:02|21344.76
21:26:04|21344.76
21:26:04|21344.76
21:26:06|21344.76
21:26:07|21321.14
21:26:07|21321.14
21:26:08|21321.14
21:26:10|21321.14
21:26:11|21321.14
21:26:12|21324.09
21:26:13|21324.09
21:26:13|21324.09
21:26:14|21324.09
21:26:16|21319.82
21:26:17|21319.82
21:26:18|21319.82
21:26:19|21319.82
21:26:20|21319.82
21:26:21|21319.82
21:26:22|21319.82
21:26:23|21319.82
21:26:24|21331.05
21:26:25|21331.05
21:26:26|21331.05
21:26:27|21331.05
21:26:28|21331.05
21:26:29|21331.05
21:26:30|21331.05
21:26:31|21331.05
21:26:32|21333.76
21:26:33|21333.76
21:26:34|21333.76
21:26:35|21333.76
21:26:36|21333.76
21:26:37|21333.76
21:26:38|21333.76
21:26:39|21333.76
21:26:40|21333.76
21:26:41|21333.76
21:26:42|21333.76
21:26:43|21333.76
21:26:44|21333.76
21:26:45|21333.76
21:26:47|21333.76
21:26:48|21333.76
21:26:49|21333.76
21:26:51|21333.76
21:26:52|21333.76
21:26:54|21333.76
21:26:55|21333.76
21:26:56|21333.76
21:26:57|21333.76
21:26:58|21320.51
21:26:59|21320.51
21:27:00|21320.51
21:27:01|21320.51
21:27:03|21320.51
21:27:03|21320.51
21:27:05|21320.51
21:27:05|21320.51
21:27:06|21320.51
21:27:07|21320.51
21:27:08|21320.51
21:27:10|21320.51
21:27:12|21320.51
21:27:12|21320.51
21:27:13|21320.51
21:27:14|21320.51
21:27:15|21320.51
21:27:16|21320.51
21:27:17|21320.51
21:27:18|21320.51
21:27:19|21320.51
21:27:20|21320.51
21:27:21|21320.51
21:27:22|21321.02
21:27:23|21321.02
21:27:24|21321.02
21:27:25|21321.11
21:27:26|21321.1
21:27:27|21321.1
21:27:28|21321.1
21:27:29|21321.1
21:27:30|21321.1
21:27:31|21321.1
21:27:32|21321.1
21:27:33|21321.1
21:27:34|21321.1
21:27:35|21321.1
21:27:36|21321.1
21:27:37|21321.1
21:27:38|21321.1
21:27:39|21321.1
21:27:40|21321.1
21:27:41|21321.1
21:27:42|21321.1
21:27:43|21321.1
21:27:44|21321.1
21:27:45|21321.1
21:27:46|21321.1
21:27:47|21332.74
21:27:48|21332.74
21:27:49|21332.74
21:27:50|21332.74
21:27:51|21332.74
21:27:53|21332.78
21:27:54|21332.78
21:27:55|21332.78
21:27:56|21332.78
21:27:57|21332.78
21:27:59|21332.78
21:28:00|21331.52
21:28:01|21331.52
21:28:02|21331.52
21:28:03|21332.78
21:28:04|21332.78
21:28:05|21332.78
21:28:06|21332.78
21:28:07|21332.78
21:28:08|21332.78
21:28:09|21332.78
21:28:10|21332.78
21:28:11|21330.71
21:28:12|21330.71
21:28:14|21330.71
21:28:14|21330.71
21:28:15|21330.71
21:28:16|21330.71
21:28:17|21330.71
21:28:18|21330.71
21:28:19|21330.71
21:28:20|21302.92
21:28:21|21302.92
21:28:22|21302.92
21:28:23|21302.92
21:28:24|21316.5
21:28:25|21316.5
21:28:26|21316.5
21:28:27|21316.09
21:28:28|21316.09
21:28:29|21316.09
21:28:30|21316.09
21:28:31|21316.09
21:28:32|21316.09
21:28:33|21316.09
21:28:34|21308.85
21:28:35|21308.85
21:28:36|21308.85
21:28:37|21300.35
21:28:38|21300.35
21:28:39|21300.35
21:28:40|21300.35
21:28:41|21300.35
21:28:42|21325.7
21:28:43|21325.7
21:28:44|21325.7
21:28:45|21325.7
21:28:46|21325.7
21:28:47|21325.7
21:28:49|21325.7
21:28:50|21325.7
21:28:51|21325.7
21:28:52|21325.7
21:28:53|21325.7
21:28:55|21325.7
21:28:55|21325.7
21:28:56|21325.7
21:28:57|21325.7
21:28:58|21325.7
21:28:59|21325.7
21:29:00|21309.97
21:29:01|21309.97
21:29:02|21309.97
21:29:04|21309.97
21:29:04|21309.97
21:29:06|21309.97
21:29:06|21309.97
21:29:07|21309.97
21:29:09|21309.97
21:29:10|21309.97
21:29:11|21309.97
21:29:12|21311.
21:29:13|21300.
21:29:14|21300.
21:29:15|21300.
21:29:16|21300.
21:29:17|21300.
21:29:18|21299.01
21:29:19|21299.01
21:29:20|21299.01
21:29:21|21317.44
21:29:23|21312.83
21:29:23|21312.83
21:29:25|21312.83
21:29:25|21312.83
21:29:27|21312.83
21:29:28|21312.83
21:29:28|21312.83
21:29:30|21312.83
21:29:31|21312.83
21:29:32|21311.47
21:29:33|21311.47
21:29:34|21311.47
21:29:35|21311.47
21:29:36|21311.47
21:29:37|21311.47
21:29:38|21311.47
21:29:39|21311.47
21:29:40|21311.47
21:29:41|21311.47
21:29:42|21311.47
21:29:43|21311.47
21:29:44|21320.06
21:29:45|21320.06
21:29:46|21322.54
21:29:47|21322.54
21:29:48|21322.54
21:29:50|21322.54
21:29:51|21322.54
21:29:52|21322.54
21:29:53|21322.54
21:29:54|21322.54
21:29:55|21322.54
21:29:57|21322.54
21:29:58|21322.54
21:29:59|21322.54
21:30:00|21322.54
21:30:00|21322.54
21:30:02|21322.54
21:30:03|21322.54
21:30:04|21320.9
21:30:05|21320.9
21:30:06|21320.9
21:30:08|21320.9
21:30:10|21320.9
21:30:10|21320.9
21:30:11|21320.9
21:30:12|21320.9
21:30:13|21320.9
21:30:15|21320.9
21:30:16|21320.9
21:30:17|21320.9
21:30:18|21320.9
21:30:19|21320.9
21:30:20|21320.9
21:30:21|21320.9
21:30:22|21320.9
21:30:23|21320.9
21:30:24|21320.9
21:30:25|21333.95
21:30:26|21333.95
21:30:27|21328.29
21:30:28|21325.37
21:30:29|21325.37
21:30:30|21325.37
21:30:31|21325.37
21:30:32|21325.37
21:30:33|21325.37
21:30:34|21325.37
21:30:35|21325.37
21:30:36|21325.37
21:30:37|21325.37
21:30:38|21325.37
21:30:39|21325.37
21:30:40|21325.37
21:30:41|21325.37
21:30:42|21325.37
21:30:43|21325.37
21:30:44|21325.37
21:30:45|21325.37
21:30:46|21325.37
21:30:47|21325.38
21:30:48|21325.38
21:30:50|21311.21
21:30:51|21311.21
21:30:53|21311.21
21:30:54|21311.21
21:30:56|21311.21
21:30:57|21311.21
21:30:57|21311.21
21:30:59|21311.21
21:31:00|21311.21
21:31:01|21311.21
21:31:02|21311.21
21:31:03|21311.21
21:31:04|21311.21
21:31:05|21311.21
21:31:05|21311.21
21:31:07|21311.21
21:31:08|21311.21
21:31:09|21311.21
21:31:10|21311.21
21:31:10|21311.21
21:31:12|21311.21
21:31:13|21311.21
21:31:14|21311.21
21:31:14|21311.21
21:31:16|21311.21
21:31:17|21311.21
21:31:18|21311.21
21:31:18|21311.21
21:31:19|21324.86
21:31:20|21324.86
21:31:22|21324.86
21:31:23|21324.86
21:31:24|21324.86
21:31:24|21324.86
21:31:25|21324.86
21:31:26|21324.86
21:31:28|21324.86
21:31:29|21324.86
21:31:29|21324.86
21:31:31|21324.86
21:31:31|21324.86
21:31:33|21324.86
21:31:34|21324.86
21:31:35|21324.86
21:31:36|21324.86
21:31:37|21324.86
21:31:37|21324.86
21:31:39|21324.86
21:31:40|21324.86
21:31:41|21324.86
21:31:41|21324.86
21:31:42|21324.86
21:31:44|21324.86
21:31:45|21324.86
21:31:46|21324.86
21:31:47|21324.86
21:31:47|21324.86
21:31:49|21324.86
21:31:50|21324.86
21:31:51|21324.86
21:31:52|21324.86
21:31:54|21311.85
21:31:55|21311.85
21:31:57|21311.85
21:31:58|21311.85
21:31:59|21311.85
21:32:00|21311.85
21:32:01|21324.49
21:32:01|21324.49
21:32:03|21324.49
21:32:04|21324.49
21:32:05|21324.49
21:32:06|21324.49
21:32:06|21324.49
21:32:08|21324.49
21:32:09|21324.49
21:32:09|21324.49
21:32:11|21324.49
21:32:12|21324.49
21:32:13|21324.49
21:32:14|21324.49
21:32:15|21324.49
21:32:16|21324.49
21:32:17|21324.49
21:32:18|21324.49
21:32:19|21324.49
21:32:20|21324.49
21:32:21|21324.49
21:32:22|21324.49
21:32:23|21324.49
21:32:24|21324.49
21:32:25|21324.49
21:32:26|21324.49
21:32:27|21324.49
21:32:29|21324.49
21:32:30|21324.49
21:32:31|21324.49
21:32:31|21324.49
21:32:33|21324.49
21:32:33|21324.49
21:32:35|21324.49
21:32:36|21309.75
21:32:37|21309.75
21:32:38|21309.75
21:32:39|21309.75
21:32:40|21309.75
21:32:41|21309.75
21:32:42|21309.75
21:32:43|21309.75
21:32:44|21309.75
21:32:45|21309.75
21:32:46|21309.75
21:32:47|21309.75
21:32:48|21309.75
21:32:49|21309.75
21:32:50|21309.75
21:32:51|21309.75
21:32:53|21309.75
21:32:54|21309.75
21:32:55|21309.75
21:32:57|21310.15
21:32:57|21310.15
21:32:58|21310.15
21:32:59|21324.44
21:33:00|21324.44
21:33:01|21324.44
21:33:02|21324.44
21:33:03|21324.44
21:33:04|21324.44
21:33:05|21324.44
21:33:06|21324.44
21:33:07|21324.44
21:33:08|21324.44
21:33:09|21324.44
21:33:10|21324.44
21:33:11|21324.44
21:33:12|21324.44
21:33:13|21324.44
21:33:14|21324.44
21:33:15|21324.44
21:33:16|21324.44
21:33:17|21324.44
21:33:18|21324.44
21:33:20|21324.44
21:33:21|21324.44
21:33:21|21324.44
21:33:22|21324.44
21:33:24|21324.44
21:33:25|21324.44
21:33:26|21309.44
21:33:27|21309.44
21:33:28|21309.44
21:33:29|21309.45
21:33:30|21309.45
21:33:31|21309.45
21:33:32|21309.45
21:33:33|21309.45
21:33:34|21309.45
21:33:35|21309.45
21:33:36|21309.45
21:33:37|21309.45
21:33:38|21309.45
21:33:39|21309.45
21:33:40|21309.45
21:33:41|21309.45
21:33:42|21309.45
21:33:43|21309.45
21:33:44|21309.45
21:33:45|21309.45
21:33:46|21309.45
21:33:47|21309.45
21:33:48|21309.45
21:33:49|21309.45
21:33:50|21309.45
21:33:51|21309.45
21:33:53|21309.45
21:33:54|21309.45
21:33:55|21309.45
21:33:56|21309.45
21:33:57|21309.45
21:33:58|21309.45
21:33:59|21309.45
21:34:00|21309.45
21:34:01|21309.45
21:34:02|21309.45
21:34:03|21309.45
21:34:05|21309.45
21:34:06|21309.45
21:34:07|21309.45
21:34:08|21309.45
21:34:09|21309.45
21:34:10|21309.45
21:34:11|21309.45
21:34:12|21309.45
21:34:13|21309.45
21:34:14|21309.45
21:34:15|21309.45
21:34:16|21309.45
21:34:17|21309.6
21:34:18|21309.6
21:34:19|21309.6
21:34:20|21309.6
21:34:21|21309.6
21:34:22|21309.6
21:34:23|21309.6
21:34:24|21309.6
21:34:25|21309.6
21:34:26|21309.6
21:34:27|21309.6
21:34:28|21309.6
21:34:29|21309.6
21:34:30|21309.6
21:34:31|21309.6
21:34:32|21309.6
21:34:33|21309.6
21:34:34|21309.6
21:34:35|21309.6
21:34:36|21309.6
21:34:37|21309.6
21:34:38|21309.6
21:34:39|21309.6
21:34:40|21309.6
21:34:41|21309.6
21:34:42|21309.6
21:34:43|21309.6
21:34:44|21309.6
21:34:45|21309.6
21:34:46|21309.6
21:34:47|21309.6
21:34:48|21309.6
21:34:49|21309.6
21:34:50|21309.6
21:34:51|21309.6
21:34:52|21309.6
21:34:54|21309.82
21:34:55|21309.82
21:34:56|21309.82
21:34:57|21309.82
21:34:58|21309.82
21:34:58|21309.82
21:35:00|21309.82
21:35:01|21309.82
21:35:03|21309.82
21:35:04|21308.29
21:35:05|21308.29
21:35:06|21308.31
21:35:07|21308.31
21:35:08|21308.31
21:35:09|21308.31
21:35:10|21308.31
21:35:11|21308.31
21:35:12|21308.31
21:35:13|21308.31
21:35:14|21308.31
21:35:15|21308.31
21:35:16|21308.31
21:35:17|21308.31
21:35:18|21308.31
21:35:19|21308.31
21:35:20|21308.31
21:35:21|21308.31
21:35:22|21308.31
21:35:23|21308.31
21:35:24|21320.9
21:35:25|21320.9
21:35:27|21320.9
21:35:27|21320.9
21:35:28|21320.9
21:35:29|21320.9
21:35:30|21320.9
21:35:31|21320.9
21:35:32|21320.9
21:35:33|21320.9
21:35:34|21320.9
21:35:35|21320.9
21:35:36|21322.33
21:35:37|21322.33
21:35:38|21322.33
21:35:39|21322.33
21:35:40|21322.33
21:35:41|21322.33
21:35:42|21322.33
21:35:43|21322.33
21:35:44|21322.33
21:35:45|21322.33
21:35:46|21322.33
21:35:47|21322.33
21:35:48|21322.33
21:35:49|21322.33
21:35:50|21327.14
21:35:51|21318.79
21:35:52|21318.79
21:35:54|21318.79
21:35:55|21318.79
21:35:57|21318.79
21:35:58|21318.79
21:35:59|21318.79
21:36:01|21318.79
21:36:02|21318.79
21:36:03|21318.79
21:36:04|21318.79
21:36:05|21318.79
21:36:06|21318.79
21:36:07|21318.79
21:36:08|21318.79
21:36:09|21318.79
21:36:10|21318.79
21:36:11|21318.79
21:36:12|21318.79
21:36:13|21318.79
21:36:14|21318.79
21:36:15|21318.79
21:36:16|21318.79
21:36:17|21323.61
21:36:18|21323.61
21:36:18|21335.
21:36:20|21335.
21:36:21|21335.
21:36:21|21323.61
21:36:23|21323.61
21:36:23|21323.61
21:36:24|21323.61
21:36:26|21323.61
21:36:27|21323.61
21:36:28|21323.61
21:36:29|21323.61
21:36:30|21323.61
21:36:31|21323.61
21:36:32|21323.61
21:36:33|21323.61
21:36:34|21323.61
21:36:35|21323.61
21:36:35|21323.61
21:36:37|21323.61
21:36:38|21323.61
21:36:39|21323.61
21:36:39|21323.61
21:36:41|21323.61
21:36:42|21323.61
21:36:42|21323.61
21:36:44|21323.61
21:36:45|21323.61
21:36:46|21323.61
21:36:47|21323.61
21:36:48|21319.5
21:36:49|21319.5
21:36:50|21319.5
21:36:51|21319.5
21:36:52|21319.97
21:36:53|21319.97
21:36:55|21319.97
21:36:55|21319.97
21:36:56|21319.97
21:36:57|21319.97
21:36:58|21319.97
21:37:00|21319.97
21:37:02|21319.97
21:37:02|21319.97
21:37:03|21319.97
21:37:04|21319.97
21:37:05|21319.97
21:37:06|21319.97
21:37:07|21319.97
21:37:08|21319.97
21:37:09|21319.97
21:37:10|21319.97
21:37:11|21319.97
21:37:12|21319.97
21:37:14|21319.97
21:37:15|21319.97
21:37:16|21319.97
21:37:17|21319.97
21:37:18|21319.97
21:37:19|21317.66
21:37:20|21317.66
21:37:21|21317.66
21:37:22|21317.66
21:37:23|21317.66
21:37:24|21317.66
21:37:25|21317.66
21:37:26|21317.66
21:37:27|21317.66
21:37:28|21317.66
21:37:29|21317.66
21:37:30|21317.66
21:37:31|21317.66
21:37:32|21317.66
21:37:33|21317.66
21:37:34|21317.66
21:37:35|21317.66
21:37:36|21317.66
21:37:37|21317.66
21:37:38|21318.27
21:37:39|21318.27
21:37:40|21318.27
21:37:40|21318.27
21:37:42|21332.77
21:37:43|21332.77
21:37:44|21332.77
21:37:45|21332.77
21:37:46|21332.77
21:37:47|21332.77
21:37:48|21332.77
21:37:49|21332.77
21:37:50|21332.77
21:37:51|21332.77
21:37:52|21332.77
21:37:53|21332.77
21:37:54|21332.77
21:37:56|21332.77
21:37:57|21332.77
21:37:59|21332.77
21:37:59|21332.77
21:38:01|21332.77
21:38:02|21332.77
21:38:03|21330.37
21:38:04|21330.37
21:38:05|21330.37
21:38:06|21330.37
21:38:07|21330.37
21:38:08|21330.37
21:38:09|21330.37
21:38:10|21330.37
21:38:11|21330.37
21:38:12|21330.37
21:38:13|21330.37
21:38:14|21330.37
21:38:15|21330.37
21:38:16|21330.37
21:38:17|21330.37
21:38:18|21330.37
21:38:19|21330.37
21:38:20|21330.37
21:38:21|21330.37
21:38:22|21330.37
21:38:23|21330.37
21:38:24|21330.37
21:38:25|21330.37
21:38:26|21330.37
21:38:27|21330.37
21:38:29|21330.38
21:38:29|21330.38
21:38:31|21330.38
21:38:32|21334.61
21:38:33|21334.61
21:38:34|21334.61
21:38:35|21334.61
21:38:36|21334.61
21:38:37|21334.61
21:38:38|21334.61
21:38:39|21334.61
21:38:40|21334.61
21:38:40|21334.61
21:38:42|21334.61
21:38:43|21334.61
21:38:44|21334.61
21:38:44|21334.61
21:38:46|21334.61
21:38:47|21334.61
21:38:48|21334.61
21:38:49|21334.61
21:38:49|21334.61
21:38:51|21334.61
21:38:52|21334.61
21:38:52|21314.72
21:38:54|21314.72
21:38:54|21314.72
21:38:56|21314.72
21:38:58|21314.72
21:38:59|21314.72
21:39:00|21314.72
21:39:01|21314.72
21:39:02|21314.72
21:39:03|21314.72
21:39:05|21314.72
21:39:06|21314.72
21:39:06|21314.72
21:39:08|21314.72
21:39:09|21314.72
21:39:10|21314.72
21:39:11|21314.72
21:39:11|21314.72
21:39:13|21314.72
21:39:14|21314.72
21:39:15|21314.72
21:39:16|21314.72
21:39:17|21314.72
21:39:18|21314.72
21:39:19|21314.72
21:39:20|21314.72
21:39:22|21314.72
21:39:22|21314.72
21:39:23|21314.72
21:39:24|21314.72
21:39:26|21314.72
21:39:27|21314.72
21:39:28|21314.71
21:39:29|21314.71
21:39:30|21314.71
21:39:31|21314.72
21:39:32|21314.72
21:39:33|21314.72
21:39:33|21314.72
21:39:35|21314.72
21:39:36|21314.72
21:39:37|21314.72
21:39:38|21314.72
21:39:39|21314.72
21:39:40|21314.72
21:39:41|21314.72
21:39:41|21314.72
21:39:43|21314.72
21:39:44|21314.72
21:39:45|21314.72
21:39:46|21314.72
21:39:47|21314.72
21:39:48|21314.72
21:39:49|21314.72
21:39:50|21314.72
21:39:51|21314.72
21:39:52|21314.72
21:39:52|21314.72
21:39:54|21314.72
21:39:55|21314.72
21:39:56|21314.72
21:39:58|21314.72
21:39:58|21314.72
21:40:00|21314.72
21:40:01|21314.72
21:40:02|21314.72
21:40:03|21314.72
21:40:04|21314.72
21:40:05|21314.72
21:40:06|21314.72
21:40:07|21314.72
21:40:08|21314.72
21:40:09|21314.72
21:40:10|21314.72
21:40:11|21314.72
21:40:13|21314.72
21:40:14|21314.72
21:40:14|21314.72
21:40:15|21314.72
21:40:17|21314.72
21:40:18|21314.72
21:40:19|21314.72
21:40:20|21314.72
21:40:22|21314.72
21:40:23|21314.72
21:40:24|21314.72
21:40:25|21314.72
21:40:26|21314.72
21:40:26|21314.72
21:40:28|21314.72
21:40:29|21314.72
21:40:29|21314.72
21:40:31|21314.72
21:40:32|21314.72
21:40:33|21314.72
21:40:33|21314.72
21:40:34|21314.72
21:40:35|21314.72
21:40:37|21314.72
21:40:38|21314.72
21:40:39|21314.72
21:40:40|21314.72
21:40:41|21314.72
21:40:42|21314.72
21:40:43|21314.72
21:40:44|21314.72
21:40:44|21314.72
21:40:46|21314.72
21:40:47|21314.72
21:40:48|21314.72
21:40:49|21314.72
21:40:50|21314.72
21:40:50|21314.72
21:40:52|21314.72
21:40:52|21314.72
21:40:53|21314.72
21:40:55|21314.72
21:40:56|21314.72
21:40:57|21314.72
21:40:59|21314.72
21:41:00|21314.72
21:41:01|21314.72
21:41:02|21314.72
21:41:04|21313.16
21:41:05|21313.16
21:41:06|21313.16
21:41:07|21313.16
21:41:09|21313.16
21:41:09|21313.16
21:41:11|21313.16
21:41:12|21313.16
21:41:13|21313.16
21:41:14|21313.16
21:41:16|21313.16
21:41:16|21313.16
21:41:18|21313.16
21:41:19|21313.16
21:41:20|21313.16
21:41:21|21313.16
21:41:22|21313.16
21:41:23|21313.16
21:41:24|21313.16
21:41:25|21330.15
21:41:26|21330.15
21:41:27|21330.15
21:41:28|21330.15
21:41:29|21330.15
21:41:30|21330.15
21:41:31|21330.15
21:41:32|21314.83
21:41:33|21314.83
21:41:34|21314.83
21:41:35|21314.83
21:41:36|21314.83
21:41:37|21314.83
21:41:38|21314.83
21:41:39|21314.83
21:41:40|21314.83
21:41:41|21314.83
21:41:42|21314.83
21:41:43|21314.83
21:41:44|21314.83
21:41:45|21314.83
21:41:46|21314.83
21:41:47|21314.83
21:41:48|21314.83
21:41:49|21314.83
21:41:50|21314.83
21:41:51|21314.13
21:41:52|21314.13
21:41:53|21314.13
21:41:54|21314.13
21:41:56|21314.13
21:41:57|21314.13
21:41:58|21314.13
21:42:00|21314.13
21:42:01|21314.13
21:42:03|21314.13
21:42:04|21314.13
21:42:05|21314.13
21:42:07|21314.13
21:42:07|21314.13
21:42:08|21314.13
21:42:09|21314.13
21:42:10|21314.13
21:42:11|21314.13
21:42:12|21314.13
21:42:14|21314.13
21:42:15|21314.13
21:42:16|21336.01
21:42:17|21336.01
21:42:18|21336.01
21:42:19|21322.14
21:42:20|21322.14
21:42:21|21322.29
21:42:22|21322.29
21:42:23|21322.29
21:42:24|21322.29
21:42:25|21322.09
21:42:26|21322.09
21:42:27|21322.09
21:42:28|21322.09
21:42:29|21322.09
21:42:31|21321.14
21:42:31|21321.16
21:42:32|21321.16
21:42:33|21321.16
21:42:35|21321.16
21:42:35|21321.16
21:42:36|21321.16
21:42:37|21321.16
21:42:38|21321.16
21:42:39|21321.16
21:42:40|21321.16
21:42:41|21321.16
21:42:42|21321.16
21:42:43|21321.16
21:42:44|21321.16
21:42:45|21321.16
21:42:46|21321.16
21:42:47|21321.16
21:42:48|21321.16
21:42:49|21321.16
21:42:50|21321.16
21:42:51|21321.16
21:42:52|21321.16
21:42:53|21321.16
21:42:54|21321.16
21:42:55|21321.16
21:42:56|21321.16
21:42:57|21321.16
21:42:58|21321.16
21:43:00|21321.16
21:43:02|21321.16
21:43:02|21321.16
21:43:04|21321.16
21:43:05|21321.16
21:43:06|21321.16
21:43:06|21321.16
21:43:08|21321.16
21:43:10|21328.9
21:43:10|21328.9
21:43:11|21328.9
21:43:12|21328.9
21:43:14|21328.9
21:43:14|21328.9
21:43:16|21328.9
21:43:17|21328.9
21:43:19|21328.9
21:43:19|21328.9
21:43:20|21328.9
21:43:21|21328.9
21:43:23|21324.93
21:43:24|21324.93
21:43:25|21324.93
21:43:26|21324.93
21:43:27|21324.93
21:43:28|21324.93
21:43:29|21324.93
21:43:30|21324.93
21:43:31|21324.93
21:43:32|21324.93
21:43:33|21324.93
21:43:34|21324.93
21:43:35|21328.9
21:43:36|21328.9
21:43:37|21328.9
21:43:38|21328.9
21:43:39|21328.9
21:43:40|21328.9
21:43:41|21328.9
21:43:42|21328.9
21:43:43|21328.9
21:43:44|21328.9
21:43:45|21328.9
21:43:46|21328.9
21:43:47|21328.9
21:43:48|21328.9
21:43:49|21328.9
21:43:50|21328.9
21:43:51|21328.9
21:43:52|21328.9
21:43:53|21328.9
21:43:54|21328.9
21:43:55|21328.9
21:43:56|21328.9
21:43:57|21328.9
21:43:58|21328.9
21:43:59|21328.9
21:44:00|21328.9
21:44:02|21328.9
21:44:03|21328.9
21:44:04|21328.9
21:44:05|21328.9
21:44:06|21328.9
21:44:07|21328.9
21:44:08|21328.9
21:44:09|21328.9
21:44:10|21320.62
21:44:12|21320.62
21:44:13|21320.62
21:44:14|21320.62
21:44:15|21320.62
21:44:17|21320.62
21:44:18|21320.62
21:44:19|21320.62
21:44:19|21320.62
21:44:21|21320.62
21:44:23|21320.62
21:44:23|21320.62
21:44:24|21320.62
21:44:26|21320.62
21:44:27|21320.62
21:44:28|21320.62
21:44:28|21320.62
21:44:30|21320.62
21:44:32|21320.62
21:44:32|21320.62
21:44:33|21320.62
21:44:35|21320.62
21:44:36|21320.62
21:44:37|21320.62
21:44:38|21320.62
21:44:39|21320.62
21:44:39|21320.62
21:44:41|21320.62
21:44:42|21320.62
21:44:43|21320.62
21:44:44|21320.62
21:44:45|21320.62
21:44:46|21320.62
21:44:47|21320.62
21:44:48|21320.62
21:44:49|21320.62
21:44:50|21320.62
21:44:51|21320.62
21:44:52|21320.62
21:44:53|21320.62
21:44:54|21320.62
21:44:55|21320.62
21:44:56|21320.62
21:44:56|21320.62
21:44:58|21320.62
21:44:59|21320.62
21:45:00|21320.62
21:45:02|21320.62
21:45:03|21333.4
21:45:05|21333.4
21:45:05|21333.4
21:45:06|21333.4
21:45:07|21333.4
21:45:08|21333.4
21:45:09|21333.4
21:45:10|21333.4
21:45:11|21333.4
21:45:12|21333.4
21:45:13|21333.4
21:45:14|21333.4
21:45:15|21333.4
21:45:16|21333.4
21:45:17|21333.4
21:45:18|21333.4
21:45:19|21333.4
21:45:20|21333.4
21:45:21|21333.4
21:45:22|21333.4
21:45:23|21333.4
21:45:24|21333.4
21:45:25|21333.4
21:45:26|21333.4
21:45:27|21333.4
21:45:28|21333.4
21:45:29|21333.4
21:45:30|21333.4
21:45:31|21333.4
21:45:32|21333.4
21:45:33|21333.4
21:45:34|21333.4
21:45:35|21333.38
21:45:36|21333.38
21:45:37|21333.38
21:45:38|21333.38
21:45:39|21333.38
21:45:40|21333.38
21:45:41|21333.38
21:45:42|21333.38
21:45:43|21333.38
21:45:44|21333.38
21:45:45|21333.38
21:45:46|21333.38
21:45:47|21333.38
21:45:48|21333.38
21:45:49|21333.38
21:45:50|21333.38
21:45:51|21333.38
21:45:52|21333.38
21:45:53|21317.39
21:45:54|21317.39
21:45:55|21317.39
21:45:56|21317.39
21:45:57|21317.39
21:45:58|21317.39
21:45:59|21317.39
21:46:00|21317.39
21:46:01|21317.39
21:46:03|21317.39
21:46:04|21317.39
21:46:05|21317.39
21:46:07|21335.52
21:46:07|21335.52
21:46:09|21340.
21:46:10|21340.
21:46:11|21340.
21:46:13|21340.
21:46:13|21340.
21:46:15|21340.
21:46:17|21340.
21:46:18|21340.
21:46:19|21340.
21:46:20|21342.13
21:46:21|21342.13
21:46:22|21342.13
21:46:23|21342.13
21:46:24|21342.13
21:46:25|21342.13
21:46:26|21342.13
21:46:26|21342.13
21:46:28|21342.13
21:46:30|21342.13
21:46:30|21342.13
21:46:31|21342.13
21:46:32|21345.83
21:46:33|21350.
21:46:34|21356.29
21:46:35|21362.
21:46:36|21357.95
21:46:37|21362.
21:46:38|21362.
21:46:39|21362.
21:46:40|21362.
21:46:41|21362.
21:46:42|21362.
21:46:43|21362.
21:46:44|21362.
21:46:45|21362.
21:46:46|21362.
21:46:47|21362.
21:46:48|21362.
21:46:49|21362.
21:46:50|21362.
21:46:51|21362.
21:46:52|21362.
21:46:53|21362.
21:46:54|21360.
21:46:56|21360.
21:46:58|21360.
21:46:58|21360.
21:46:59|21360.
21:47:00|21360.
21:47:01|21354.54
21:47:02|21354.54
21:47:04|21356.36
21:47:05|21356.36
21:47:07|21356.36
21:47:07|21356.36
21:47:08|21356.36
21:47:10|21356.36
21:47:12|21356.36
21:47:12|21356.36
21:47:13|21356.36
21:47:15|21356.36
21:47:16|21356.36
21:47:17|21356.36
21:47:18|21356.36
21:47:20|21356.36
21:47:20|21356.36
21:47:21|21356.36
21:47:22|21348.99
21:47:23|21348.99
21:47:24|21348.99
21:47:26|21343.2
21:47:28|21343.2
21:47:28|21343.2
21:47:29|21343.2
21:47:30|21343.2
21:47:31|21343.2
21:47:32|21343.2
21:47:33|21343.2
21:47:34|21343.2
21:47:35|21343.2
21:47:37|21343.2
21:47:37|21343.2
21:47:38|21343.2
21:47:39|21343.2
21:47:40|21343.2
21:47:41|21343.2
21:47:43|21343.2
21:47:44|21343.2
21:47:44|21343.2
21:47:45|21358.71
21:47:46|21358.71
21:47:48|21358.71
21:47:49|21358.71
21:47:50|21358.71
21:47:51|21358.71
21:47:52|21358.71
21:47:53|21358.71
21:47:54|21358.71
21:47:55|21358.71
21:47:56|21358.71
21:47:57|21358.71
21:47:59|21358.71
21:47:59|21358.71
21:48:00|21358.71
21:48:02|21358.71
21:48:03|21358.71
21:48:04|21358.71
21:48:04|21358.71
21:48:07|21358.71
21:48:08|21358.71
21:48:09|21358.71
21:48:10|21358.71
21:48:11|21358.71
21:48:12|21358.71
21:48:13|21358.71
21:48:14|21358.71
21:48:15|21358.71
21:48:16|21358.71
21:48:17|21358.71
21:48:18|21358.71
21:48:19|21358.71
21:48:20|21358.71
21:48:22|21358.71
21:48:22|21340.93
21:48:23|21340.93
21:48:24|21340.93
21:48:25|21340.93
21:48:26|21340.93
21:48:27|21340.93
21:48:28|21340.93
21:48:29|21340.93
21:48:30|21340.93
21:48:32|21340.93
21:48:33|21340.93
21:48:34|21340.93
21:48:35|21340.93
21:48:35|21340.93
21:48:37|21340.93
21:48:37|21340.93
21:48:39|21340.93
21:48:40|21340.93
21:48:42|21340.93
21:48:42|21340.93
21:48:43|21340.93
21:48:44|21340.93
21:48:45|21340.93
21:48:46|21340.93
21:48:48|21340.93
21:48:49|21340.93
21:48:50|21340.93
21:48:50|21340.93
21:48:52|21340.93
21:48:53|21357.97
21:48:54|21357.97
21:48:55|21357.97
21:48:56|21357.97
21:48:57|21343.34
21:48:58|21343.34
21:48:59|21343.34
21:49:00|21343.34
21:49:01|21343.34
21:49:02|21343.34
21:49:03|21343.34
21:49:04|21343.34
21:49:05|21343.34
21:49:07|21343.34
21:49:07|21343.34
21:49:08|21343.34
21:49:09|21343.34
21:49:10|21343.34
21:49:12|21343.34
21:49:13|21343.34
21:49:14|21343.34
21:49:16|21359.61
21:49:17|21359.61
21:49:17|21359.61
21:49:19|21359.61
21:49:20|21359.61
21:49:20|21359.61
21:49:22|21359.61
21:49:23|21359.61
21:49:24|21359.61
21:49:25|21359.61
21:49:26|21359.61
21:49:27|21359.61
21:49:28|21359.61
21:49:30|21359.61
21:49:31|21359.61
21:49:32|21359.61
21:49:33|21359.61
21:49:33|21359.61
21:49:35|21359.61
21:49:36|21359.61
21:49:36|21359.61
21:49:37|21359.61
21:49:38|21359.61
21:49:39|21359.61
21:49:40|21359.61
21:49:42|21359.61
21:49:42|21359.61
21:49:43|21359.61
21:49:44|21359.61
21:49:46|21359.61
21:49:47|21359.61
21:49:47|21359.61
21:49:48|21359.61
21:49:50|21359.61
21:49:51|21359.61
21:49:52|21359.61
21:49:52|21359.61
21:49:54|21359.61
21:49:55|21359.61
21:49:56|21359.61
21:49:57|21359.61
21:49:58|21359.61
21:49:59|21359.61
21:50:00|21359.61
21:50:01|21359.61
21:50:01|21359.61
21:50:03|21359.61
21:50:04|21359.61
21:50:05|21359.61
21:50:06|21359.61
21:50:07|21359.61
21:50:08|21359.61
21:50:10|21359.61
21:50:11|21359.61
21:50:12|21359.61
21:50:13|21359.61
21:50:14|21359.61
21:50:15|21359.61
21:50:16|21359.61
21:50:17|21359.61
21:50:18|21359.61
21:50:19|21359.61
21:50:20|21359.61
21:50:21|21359.61
21:50:22|21359.61
21:50:23|21359.61
21:50:24|21359.61
21:50:25|21359.61
21:50:26|21359.61
21:50:27|21359.61
21:50:28|21359.61
21:50:29|21359.61
21:50:30|21359.61
21:50:31|21359.61
21:50:32|21359.61
21:50:33|21359.61
21:50:34|21359.61
21:50:35|21359.61
21:50:36|21359.61
21:50:37|21333.5
21:50:38|21333.5
21:50:39|21333.5
21:50:40|21333.5
21:50:41|21333.5
21:50:42|21333.5
21:50:43|21333.5
21:50:44|21333.5
21:50:45|21333.5
21:50:46|21333.5
21:50:47|21333.5
21:50:48|21333.5
21:50:49|21333.5
21:50:50|21333.5
21:50:52|21333.5
21:50:53|21333.5
21:50:54|21333.5
21:50:55|21333.5
21:50:56|21350.62
21:50:57|21350.62
21:50:58|21350.62
21:50:59|21350.62
21:51:00|21350.62
21:51:01|21350.62
21:51:02|21350.62
21:51:03|21350.62
21:51:04|21350.62
21:51:05|21350.62
21:51:06|21350.62
21:51:07|21350.62
21:51:09|21350.62
21:51:10|21350.62
21:51:12|21350.62
21:51:12|21350.62
21:51:13|21350.62
21:51:14|21350.62
21:51:15|21350.62
21:51:17|21350.62
21:51:19|21350.62
21:51:20|21350.62
21:51:21|21350.62
21:51:21|21350.62
21:51:24|21333.97
21:51:24|21333.97
21:51:25|21333.97
21:51:26|21333.97
21:51:28|21333.97
21:51:29|21333.97
21:51:30|21333.97
21:51:31|21333.97
21:51:33|21333.97
21:51:34|21333.97
21:51:35|21333.97
21:51:36|21333.97
21:51:36|21333.97
21:51:38|21333.97
21:51:39|21333.97
21:51:40|21330.
21:51:42|21330.
21:51:43|21330.
21:51:44|21330.
21:51:45|21330.
21:51:46|21330.
21:51:47|21330.
21:51:48|21330.
21:51:49|21330.
21:51:50|21330.
21:51:51|21330.
21:51:52|21330.
21:51:53|21330.
21:51:55|21330.
21:51:56|21330.
21:51:56|21330.
21:51:57|21330.
21:51:59|21330.
21:52:00|21330.
21:52:01|21330.
21:52:01|21342.28
21:52:03|21342.28
21:52:04|21342.28
21:52:05|21342.28
21:52:05|21342.28
21:52:07|21342.28
21:52:07|21342.28
21:52:09|21342.28
21:52:10|21342.28
21:52:11|21342.28
21:52:13|21342.28
21:52:14|21330.
21:52:16|21330.
21:52:17|21330.
21:52:18|21330.
21:52:19|21330.
21:52:20|21330.
21:52:22|21330.
21:52:23|21330.
21:52:24|21330.
21:52:25|21330.
21:52:26|21330.
21:52:27|21330.
21:52:28|21330.
21:52:29|21330.
21:52:30|21330.
21:52:31|21330.
21:52:33|21330.
21:52:34|21330.
21:52:35|21330.
21:52:36|21330.
21:52:36|21330.
21:52:38|21330.
21:52:39|21330.
21:52:40|21330.
21:52:41|21330.
21:52:42|21330.
21:52:43|21340.
21:52:43|21340.
21:52:45|21340.
21:52:46|21340.
21:52:47|21339.99
21:52:48|21339.99
21:52:49|21339.99
21:52:50|21339.99
21:52:51|21339.99
21:52:52|21339.99
21:52:53|21339.99
21:52:54|21339.99
21:52:55|21339.99
21:52:55|21339.99
21:52:57|21339.99
21:52:58|21339.99
21:52:59|21339.99
21:53:00|21339.99
21:53:01|21339.99
21:53:02|21339.99
21:53:03|21339.99
21:53:03|21339.99
21:53:05|21339.99
21:53:06|21339.99
21:53:08|21339.99
21:53:08|21339.99
21:53:09|21339.99
21:53:11|21339.99
21:53:12|21339.99
21:53:14|21339.99
21:53:15|21339.99
21:53:16|21339.99
21:53:17|21339.99
21:53:18|21339.99
21:53:20|21339.99
21:53:20|21339.99
21:53:21|21339.99
21:53:22|21339.99
21:53:24|21339.99
21:53:26|21339.99
21:53:26|21339.99
21:53:27|21339.99
21:53:28|21339.99
21:53:29|21339.99
21:53:30|21339.99
21:53:31|21339.99
21:53:32|21340.
21:53:33|21340.
21:53:34|21340.
21:53:35|21340.
21:53:36|21340.
21:53:37|21340.
21:53:38|21340.
21:53:39|21340.
21:53:40|21340.
21:53:41|21340.
21:53:42|21340.
21:53:43|21340.
21:53:44|21340.
21:53:45|21340.
21:53:46|21340.
21:53:47|21340.
21:53:48|21340.
21:53:49|21340.
21:53:50|21340.
21:53:51|21340.
21:53:52|21340.
21:53:53|21340.
21:53:54|21340.
21:53:55|21340.
21:53:56|21340.
21:53:57|21340.
21:53:58|21340.
21:53:59|21340.
21:54:00|21340.
21:54:01|21340.
21:54:02|21340.
21:54:03|21340.
21:54:04|21340.
21:54:05|21340.
21:54:06|21340.
21:54:07|21340.
21:54:08|21340.
21:54:09|21340.
21:54:10|21340.
21:54:12|21340.
21:54:14|21340.
21:54:14|21340.
21:54:15|21340.
21:54:16|21342.
21:54:17|21342.
21:54:18|21342.04
21:54:20|21342.04
21:54:22|21352.43
21:54:22|21352.43
21:54:24|21352.43
21:54:24|21352.43
21:54:26|21352.43
21:54:27|21352.43
21:54:28|21352.43
21:54:29|21352.43
21:54:30|21352.43
21:54:31|21352.43
21:54:32|21337.55
21:54:33|21337.55
21:54:34|21352.41
21:54:35|21337.55
21:54:36|21337.55
21:54:38|21337.55
21:54:38|21337.55
21:54:40|21337.55
21:54:41|21337.55
21:54:42|21337.55
21:54:43|21337.55
21:54:43|21337.55
21:54:45|21337.55
21:54:46|21337.55
21:54:47|21337.55
21:54:48|21337.55
21:54:49|21337.55
21:54:50|21337.55
21:54:51|21337.55
21:54:52|21337.55
21:54:52|21337.55
21:54:54|21337.55
21:54:54|21337.55
21:54:55|21337.55
21:54:57|21337.55
21:54:57|21337.55
21:54:59|21337.55
21:55:00|21337.55
21:55:01|21337.55
21:55:02|21337.55
21:55:03|21337.55
21:55:03|21337.55
21:55:05|21348.07
21:55:06|21348.07
21:55:07|21348.07
21:55:08|21348.07
21:55:09|21348.07
21:55:10|21348.07
21:55:11|21348.07
21:55:12|21348.07
21:55:14|21348.07
21:55:14|21348.07
21:55:16|21348.07
21:55:17|21348.07
21:55:19|21348.07
21:55:20|21348.07
21:55:21|21348.07
21:55:22|21348.07
21:55:23|21348.07
21:55:24|21348.07
21:55:25|21348.07
21:55:26|21348.07
21:55:27|21348.07
21:55:28|21348.07
21:55:29|21348.07
21:55:31|21348.07
21:55:31|21348.07
21:55:33|21348.07
21:55:34|21348.07
21:55:35|21348.07
21:55:36|21348.07
21:55:37|21348.07
21:55:38|21348.07
21:55:39|21348.07
21:55:40|21348.07
21:55:41|21348.07
21:55:42|21348.07
21:55:43|21348.07
21:55:44|21348.07
21:55:45|21348.07
21:55:46|21348.07
21:55:48|21348.07
21:55:48|21348.07
21:55:50|21348.07
21:55:51|21348.07
21:55:52|21348.07
21:55:53|21348.07
21:55:54|21348.07
21:55:55|21348.07
21:55:56|21348.07
21:55:57|21348.07
21:55:58|21348.07
21:55:59|21348.07
21:56:00|21348.07
21:56:01|21348.07
21:56:02|21348.07
21:56:03|21348.07
21:56:04|21348.07
21:56:05|21348.07
21:56:06|21348.07
21:56:07|21348.07
21:56:08|21348.07
21:56:09|21348.07
21:56:10|21348.07
21:56:11|21348.07
21:56:12|21348.07
21:56:14|21348.07
21:56:15|21348.07
21:56:17|21348.07
21:56:18|21348.07
21:56:19|21348.07
21:56:20|21348.07
21:56:21|21340.21
21:56:22|21340.21
21:56:23|21340.21
21:56:24|21340.21
21:56:25|21340.21
21:56:26|21340.21
21:56:27|21340.21
21:56:28|21340.21
21:56:29|21340.21
21:56:31|21340.21
21:56:31|21340.21
21:56:32|21340.21
21:56:33|21340.21
21:56:34|21340.21
21:56:35|21340.21
21:56:36|21340.21
21:56:37|21340.21
21:56:39|21340.21
21:56:41|21340.21
21:56:41|21340.21
21:56:42|21340.21
21:56:43|21340.21
21:56:44|21340.21
21:56:45|21340.21
21:56:46|21340.21
21:56:48|21340.21
21:56:48|21340.21
21:56:50|21340.21
21:56:50|21340.21
21:56:51|21340.21
21:56:52|21340.21
21:56:53|21340.21
21:56:54|21340.21
21:56:55|21340.21
21:56:56|21340.21
21:56:57|21340.21
21:56:58|21340.21
21:56:59|21340.21
21:57:00|21340.21
21:57:01|21340.21
21:57:02|21340.21
21:57:03|21340.21
21:57:04|21340.21
21:57:05|21340.21
21:57:06|21340.21
21:57:07|21340.21
21:57:08|21340.21
21:57:10|21340.21
21:57:11|21340.21
21:57:12|21340.21
21:57:13|21340.21
21:57:15|21358.65
21:57:16|21358.65
21:57:17|21358.65
21:57:18|21358.65
21:57:19|21358.65
21:57:21|21358.65
21:57:22|21358.65
21:57:22|21358.65
21:57:23|21358.65
21:57:25|21358.65
21:57:26|21358.65
21:57:27|21358.65
21:57:28|21358.65
21:57:29|21358.65
21:57:30|21358.65
21:57:31|21358.65
21:57:32|21358.65
21:57:33|21358.65
21:57:34|21358.65
21:57:35|21358.65
21:57:36|21358.65
21:57:37|21358.65
21:57:38|21358.65
21:57:39|21351.38
21:57:40|21351.38
21:57:41|21351.38
21:57:42|21359.93
21:57:43|21359.93
21:57:44|21359.93
21:57:45|21359.93
21:57:46|21359.93
21:57:47|21359.93
21:57:48|21359.93
21:57:49|21359.93
21:57:50|21359.93
21:57:51|21359.93
21:57:52|21359.93
21:57:53|21359.93
21:57:54|21340.17
21:57:55|21340.17
21:57:56|21340.17
21:57:57|21340.17
21:57:59|21340.17
21:57:59|21340.17
21:58:00|21340.17
21:58:01|21340.17
21:58:03|21340.17
21:58:03|21340.17
21:58:04|21340.17
21:58:05|21340.17
21:58:06|21340.17
21:58:08|21340.17
21:58:08|21340.17
21:58:10|21340.17
21:58:10|21340.17
21:58:12|21340.17
21:58:12|21340.17
21:58:13|21340.17
21:58:15|21340.17
21:58:16|21340.17
21:58:17|21339.76
21:58:18|21339.76
21:58:19|21330.
21:58:20|21330.
21:58:21|21330.
21:58:22|21330.
21:58:23|21330.
21:58:24|21330.
21:58:25|21330.
21:58:26|21330.
21:58:27|21330.
21:58:29|21330.
21:58:29|21330.
21:58:30|21330.
21:58:31|21330.
21:58:32|21330.
21:58:34|21330.
21:58:35|21330.
21:58:36|21319.26
21:58:37|21319.26
21:58:38|21319.26
21:58:39|21319.59
21:58:40|21319.59
21:58:41|21319.59
21:58:42|21319.6
21:58:43|21319.6
21:58:43|21319.6
21:58:45|21319.6
21:58:46|21319.6
21:58:46|21319.6
21:58:48|21319.6
21:58:49|21319.6
21:58:50|21319.6
21:58:51|21319.6
21:58:52|21319.6
21:58:53|21319.6
21:58:54|21319.6
21:58:55|21319.6
21:58:56|21319.6
21:58:57|21319.6
21:58:58|21319.6
21:58:59|21319.6
21:59:00|21319.6
21:59:01|21322.27
21:59:02|21322.27
21:59:03|21323.
21:59:04|21323.
21:59:05|21323.
21:59:06|21323.
21:59:07|21323.
21:59:08|21323.
21:59:09|21323.
21:59:10|21323.
21:59:11|21323.
21:59:12|21323.
21:59:13|21320.35
21:59:14|21320.35
21:59:15|21320.35
21:59:17|21320.35
21:59:18|21320.35
21:59:20|21320.35
21:59:21|21320.35
21:59:22|21320.35
21:59:23|21320.35
21:59:25|21320.35
21:59:25|21320.35
21:59:27|21320.35
21:59:28|21320.35
21:59:29|21320.35
21:59:30|21320.35
21:59:30|21320.35
21:59:32|21320.35
21:59:33|21320.35
21:59:34|21320.35
21:59:35|21320.35
21:59:36|21320.35
21:59:37|21320.35
21:59:38|21320.35
21:59:39|21320.35
21:59:40|21320.35
21:59:41|21320.35
21:59:42|21336.2
21:59:43|21336.2
21:59:44|21336.2
21:59:45|21336.2
21:59:46|21336.2
21:59:47|21336.2
21:59:48|21336.2
21:59:49|21336.2
21:59:50|21336.2
21:59:51|21336.2
21:59:52|21336.2
21:59:53|21320.11
21:59:54|21320.11
21:59:55|21320.11
21:59:56|21320.11
21:59:57|21320.11
21:59:58|21320.11
21:59:59|21320.11
22:00:00|21320.11
22:00:01|21320.11
22:00:02|21336.29
22:00:03|21336.29
22:00:04|21336.29
22:00:05|21336.29
22:00:06|21336.29
22:00:07|21336.29
22:00:08|21336.29
22:00:09|21336.29
22:00:10|21336.29
22:00:12|21336.29
22:00:12|21336.29
22:00:13|21336.29
22:00:14|21336.29
22:00:15|21336.29
22:00:16|21320.07
22:00:18|21320.07
22:00:19|21320.07
22:00:20|21320.07
22:00:21|21320.07
22:00:21|21320.07
22:00:23|21320.07
22:00:24|21320.07
22:00:26|21320.07
22:00:26|21320.07
22:00:28|21320.07
22:00:29|21320.07
22:00:30|21320.07
22:00:32|21320.07
22:00:32|21320.07
22:00:33|21320.07
22:00:34|21320.07
22:00:35|21320.07
22:00:36|21320.07
22:00:37|21339.31
22:00:38|21342.2
22:00:39|21342.2
22:00:40|21342.2
22:00:41|21344.32
22:00:43|21344.32
22:00:43|21342.98
22:00:44|21342.98
22:00:47|21342.98
22:00:47|21342.98
22:00:48|21342.98
22:00:49|21348.
22:00:50|21348.
22:00:51|21348.
22:00:52|21348.
22:00:53|21348.
22:00:54|21348.
22:00:55|21348.
22:00:56|21348.
22:00:57|21348.
22:00:58|21348.
22:00:59|21348.
22:01:00|21348.
22:01:01|21348.
22:01:02|21348.
22:01:03|21348.
22:01:04|21348.
22:01:06|21335.48
22:01:07|21335.48
22:01:09|21348.
22:01:09|21348.
22:01:10|21348.
22:01:11|21352.6
22:01:12|21352.59
22:01:13|21352.59
22:01:14|21352.59
22:01:15|21352.59
22:01:17|21352.59
22:01:19|21352.59
22:01:19|21352.59
22:01:20|21352.59
22:01:21|21341.7
22:01:22|21341.7
22:01:24|21341.7
22:01:25|21341.7
22:01:26|21341.7
22:01:27|21342.23
22:01:27|21342.23
22:01:30|21342.23
22:01:30|21342.23
22:01:31|21342.23
22:01:32|21342.23
22:01:33|21342.23
22:01:34|21342.23
22:01:35|21342.23
22:01:36|21342.23
22:01:37|21342.23
22:01:38|21342.23
22:01:39|21356.88
22:01:40|21356.88
22:01:41|21356.88
22:01:42|21356.88
22:01:43|21356.88
22:01:44|21356.88
22:01:45|21356.88
22:01:46|21356.88
22:01:47|21356.88
22:01:48|21356.88
22:01:49|21356.88
22:01:50|21356.88
22:01:51|21356.88
22:01:52|21339.24
22:01:53|21339.24
22:01:54|21339.24
22:01:55|21339.24
22:01:56|21339.24
22:01:57|21339.24
22:01:58|21339.24
22:01:59|21339.24
22:02:01|21339.24
22:02:01|21339.24
22:02:02|21339.24
22:02:03|21339.24
22:02:04|21339.24
22:02:05|21339.24
22:02:06|21339.24
22:02:07|21339.24
22:02:08|21339.24
22:02:09|21339.24
22:02:10|21339.24
22:02:11|21339.24
22:02:12|21339.24
22:02:13|21339.24
22:02:14|21339.24
22:02:15|21339.24
22:02:16|21339.24
22:02:18|21327.
22:02:20|21327.
22:02:21|21327.
22:02:22|21327.
22:02:24|21327.
22:02:24|21327.
22:02:26|21327.
22:02:27|21327.
22:02:28|21327.
22:02:29|21327.
22:02:30|21327.
22:02:31|21327.
22:02:32|21327.
22:02:33|21327.
22:02:34|21327.
22:02:34|21327.
22:02:36|21327.
22:02:37|21327.
22:02:38|21327.
22:02:38|21337.97
22:02:40|21337.97
22:02:41|21355.3
22:02:42|21355.3
22:02:44|21355.3
22:02:44|21355.3
22:02:45|21330.85
22:02:46|21330.85
22:02:47|21330.85
22:02:48|21330.85
22:02:49|21330.85
22:02:51|21328.77
22:02:52|21328.77
22:02:53|21328.77
22:02:54|21328.77
22:02:55|21328.77
22:02:56|21328.77
22:02:57|21328.77
22:02:58|21328.77
22:02:59|21328.77
22:03:00|21328.77
22:03:01|21328.77
22:03:02|21328.77
22:03:03|21328.77
22:03:04|21328.77
22:03:06|21328.77
22:03:06|21328.77
22:03:07|21328.77
22:03:09|21328.77
22:03:10|21328.77
22:03:11|21328.77
22:03:11|21328.77
22:03:12|21328.77
22:03:14|21328.77
22:03:15|21328.77
22:03:15|21328.77
22:03:17|21328.77
22:03:17|21328.77
22:03:19|21328.77
22:03:21|21328.77
22:03:22|21328.77
22:03:24|21328.77
22:03:25|21328.77
22:03:26|21328.77
22:03:27|21328.77
22:03:28|21328.77
22:03:30|21328.77
22:03:31|21328.77
22:03:32|21328.77
22:03:33|21328.77
22:03:34|21328.77
22:03:35|21328.77
22:03:37|21328.77
22:03:38|21328.77
22:03:38|21328.77
22:03:39|21328.77
22:03:41|21328.77
22:03:41|21328.77
22:03:43|21328.77
22:03:43|21349.67
22:03:44|21349.67
22:03:46|21349.67
22:03:47|21349.67
22:03:48|21349.67
22:03:49|21349.67
22:03:50|21349.67
22:03:51|21349.67
22:03:52|21349.67
22:03:53|21349.67
22:03:54|21349.67
22:03:55|21322.86
22:03:56|21322.86
22:03:57|21313.78
22:03:59|21313.78
22:04:00|21313.78
22:04:01|21316.56
22:04:02|21316.56
22:04:03|21316.56
22:04:04|21316.56
22:04:05|21316.56
22:04:06|21316.56
22:04:07|21316.56
22:04:08|21316.56
22:04:09|21316.56
22:04:10|21316.56
22:04:11|21316.56
22:04:12|21316.56
22:04:13|21316.56
22:04:14|21324.94
22:04:15|21324.94
22:04:16|21324.94
22:04:17|21316.27
22:04:18|21316.27
22:04:19|21316.27
22:04:21|21316.27
22:04:22|21317.66
22:04:24|21317.66
22:04:25|21317.66
22:04:26|21317.66
22:04:27|21317.66
22:04:28|21317.66
22:04:29|21317.66
22:04:30|21317.66
22:04:31|21317.66
22:04:32|21317.66
22:04:33|21317.66
22:04:34|21317.66
22:04:35|21317.66
22:04:36|21317.66
22:04:37|21317.66
22:04:38|21317.66
22:04:39|21320.82
22:04:40|21320.82
22:04:41|21320.82
22:04:42|21320.82
22:04:43|21320.82
22:04:45|21316.56
22:04:45|21316.56
22:04:46|21316.56
22:04:47|21316.56
22:04:48|21316.56
22:04:49|21316.56
22:04:50|21316.56
22:04:51|21316.56
22:04:52|21316.56
22:04:53|21316.56
22:04:54|21316.56
22:04:55|21316.56
22:04:56|21316.56
22:04:57|21316.56
22:04:58|21316.56
22:04:59|21316.56
22:05:00|21316.56
22:05:01|21316.56
22:05:02|21316.56
22:05:03|21316.56
22:05:04|21316.56
22:05:05|21316.56
22:05:06|21316.56
22:05:07|21316.56
22:05:08|21316.56
22:05:09|21316.56
22:05:10|21316.56
22:05:11|21316.56
22:05:12|21316.56
22:05:13|21316.56
22:05:14|21316.56
22:05:15|21316.56
22:05:16|21316.56
22:05:17|21316.56
22:05:18|21317.37
22:05:19|21317.37
22:05:20|21317.37
22:05:22|21317.37
22:05:24|21317.37
22:05:24|21317.37
22:05:26|21317.37
22:05:28|21317.37
22:05:28|21317.37
22:05:29|21317.37
22:05:30|21317.37
22:05:31|21317.37
22:05:33|21317.37
22:05:34|21317.37
22:05:35|21317.37
22:05:36|21317.37
22:05:37|21316.57
22:05:38|21316.57
22:05:39|21316.57
22:05:40|21316.57
22:05:41|21316.57
22:05:42|21313.26
22:05:43|21310.87
22:05:43|21310.87
22:05:45|21302.44
22:05:46|21302.44
22:05:47|21302.44
22:05:48|21299.9
22:05:49|21299.9
22:05:50|21299.9
22:05:51|21299.9
22:05:52|21299.9
22:05:53|21299.9
22:05:54|21299.9
22:05:55|21299.9
22:05:56|21299.9
22:05:57|21299.9
22:05:58|21299.9
22:05:59|21299.9
22:06:00|21299.9
22:06:01|21299.9
22:06:02|21299.9
22:06:03|21299.9
22:06:04|21299.9
22:06:05|21299.9
22:06:06|21299.9
22:06:07|21299.9
22:06:08|21299.9
22:06:09|21303.05
22:06:10|21303.05
22:06:11|21303.05
22:06:12|21303.05
22:06:13|21303.05
22:06:14|21303.05
22:06:15|21303.05
22:06:16|21303.05
22:06:17|21303.05
22:06:18|21303.05
22:06:19|21303.05
22:06:20|21303.05
22:06:22|21303.05
22:06:23|21303.05
22:06:24|21303.05
22:06:25|21303.05
22:06:26|21303.05
22:06:27|21303.05
22:06:28|21303.05
22:06:29|21303.05
22:06:30|21305.15
22:06:31|21305.15
22:06:32|21305.15
22:06:33|21305.15
22:06:34|21305.15
22:06:35|21305.15
22:06:36|21305.15
22:06:37|21321.57
22:06:39|21321.57
22:06:39|21321.57
22:06:40|21321.57
22:06:41|21321.57
22:06:42|21321.57
22:06:43|21321.57
22:06:44|21321.57
22:06:45|21321.57
22:06:46|21321.57
22:06:47|21321.57
22:06:48|21321.57
22:06:49|21321.78
22:06:50|21321.78
22:06:51|21321.78
22:06:52|21321.78
22:06:53|21321.78
22:06:54|21321.78
22:06:55|21321.78
22:06:57|21321.78
22:06:57|21321.78
22:06:58|21321.78
22:07:00|21321.78
22:07:00|21321.78
22:07:02|21321.78
22:07:03|21321.78
22:07:04|21321.78
22:07:05|21321.78
22:07:06|21313.48
22:07:08|21313.48
22:07:08|21313.48
22:07:09|21313.48
22:07:10|21331.23
22:07:11|21331.23
22:07:12|21331.23
22:07:13|21331.23
22:07:14|21331.23
22:07:15|21331.23
22:07:16|21331.23
22:07:17|21331.23
22:07:18|21331.23
22:07:20|21331.23
22:07:21|21331.23
22:07:22|21331.23
22:07:24|21322.19
22:07:25|21322.19
22:07:26|21322.19
22:07:27|21322.19
22:07:28|21322.19
22:07:29|21322.19
22:07:30|21322.19
22:07:31|21322.19
22:07:33|21345.87
22:07:33|21345.87
22:07:34|21345.87
22:07:35|21345.87
22:07:36|21345.87
22:07:37|21345.87
22:07:38|21345.87
22:07:39|21345.87
22:07:40|21345.87
22:07:41|21345.87
22:07:42|21345.87
22:07:43|21345.87
22:07:44|21345.87
22:07:45|21345.87
22:07:46|21345.87
22:07:47|21345.87
22:07:48|21345.87
22:07:50|21345.87
22:07:51|21345.87
22:07:52|21345.87
22:07:52|21334.94
22:07:54|21334.94
22:07:55|21334.94
22:07:55|21334.94
22:07:57|21334.94
22:07:58|21334.94
22:07:59|21334.94
22:08:00|21334.94
22:08:01|21334.94
22:08:02|21334.94
22:08:02|21334.94
22:08:03|21358.17
22:08:05|21358.17
22:08:06|21358.17
22:08:07|21358.17
22:08:08|21358.17
22:08:09|21358.17
22:08:10|21358.17
22:08:11|21358.17
22:08:12|21358.17
22:08:13|21358.17
22:08:13|21358.17
22:08:15|21361.97
22:08:15|21361.97
22:08:17|21361.97
22:08:17|21361.97
22:08:19|21362.
22:08:20|21362.
22:08:21|21362.
22:08:22|21364.29
22:08:24|21364.29
22:08:25|21364.29
22:08:27|21364.29
22:08:27|21364.29
22:08:29|21351.7
22:08:31|21351.7
22:08:32|21351.7
22:08:34|21351.7
22:08:34|21351.7
22:08:36|21351.7
22:08:37|21351.7
22:08:38|21351.7
22:08:39|21351.7
22:08:40|21351.7
22:08:41|21361.2
22:08:42|21361.2
22:08:44|21350.13
22:08:44|21350.13
22:08:45|21350.13
22:08:46|21350.13
22:08:47|21350.13
22:08:48|21350.13
22:08:49|21350.13
22:08:50|21350.13
22:08:51|21350.13
22:08:52|21350.13
22:08:53|21350.13
22:08:54|21361.2
22:08:55|21361.2
22:08:56|21361.2
22:08:57|21356.79
22:08:59|21356.79
22:09:00|21356.79
22:09:00|21356.79
22:09:02|21356.79
22:09:03|21356.79
22:09:03|21356.79
22:09:05|21356.79
22:09:05|21356.79
22:09:07|21366.43
22:09:07|21366.43
22:09:09|21345.65
22:09:09|21345.65
22:09:11|21356.79
22:09:12|21356.79
22:09:13|21356.79
22:09:14|21356.79
22:09:15|21356.79
22:09:16|21356.79
22:09:17|21356.79
22:09:18|21356.79
22:09:19|21356.79
22:09:20|21356.79
22:09:21|21356.79
22:09:22|21356.79
22:09:23|21356.79
22:09:24|21356.79
22:09:26|21356.79
22:09:27|21356.79
22:09:29|21356.79
22:09:29|21356.79
22:09:31|21356.79
22:09:32|21356.79
22:09:33|21356.79
22:09:35|21356.79
22:09:36|21356.79
22:09:37|21356.79
22:09:38|21356.79
22:09:39|21356.79
22:09:40|21356.79
22:09:41|21356.79
22:09:43|21356.79
22:09:44|21356.79
22:09:44|21356.79
22:09:45|21356.79
22:09:46|21356.79
22:09:48|21356.79
22:09:48|21354.52
22:09:50|21354.52
22:09:51|21354.52
22:09:51|21354.52
22:09:52|21354.52
22:09:54|21354.52
22:09:55|21354.52
22:09:56|21354.52
22:09:57|21354.52
22:09:57|21354.52
22:09:59|21354.52
22:10:00|21354.52
22:10:01|21354.52
22:10:02|21354.52
22:10:03|21354.52
22:10:04|21328.
22:10:05|21328.
22:10:06|21328.
22:10:07|21328.
22:10:08|21328.
22:10:09|21328.
22:10:10|21328.
22:10:11|21328.
22:10:12|21328.
22:10:13|21328.
22:10:14|21328.
22:10:15|21328.
22:10:16|21328.
22:10:17|21328.
22:10:18|21328.
22:10:19|21326.26
22:10:20|21326.26
22:10:21|21326.26
22:10:22|21326.26
22:10:23|21326.26
22:10:24|21326.26
22:10:25|21326.26
22:10:26|21326.26
22:10:27|21326.26
22:10:29|21326.26
22:10:30|21345.24
22:10:32|21345.24
22:10:33|21345.24
22:10:33|21345.24
22:10:35|21345.24
22:10:36|21345.24
22:10:37|21345.24
22:10:38|21345.24
22:10:39|21345.24
22:10:40|21345.24
22:10:41|21345.24
22:10:42|21345.24
22:10:43|21345.24
22:10:44|21345.24
22:10:45|21345.24
22:10:46|21345.24
22:10:48|21345.24
22:10:49|21345.24
22:10:49|21345.24
22:10:50|21345.24
22:10:52|21345.24
22:10:52|21345.24
22:10:53|21345.24
22:10:54|21345.24
22:10:56|21345.24
22:10:56|21345.24
22:10:58|21345.24
22:10:59|21345.24
22:10:59|21345.24
22:11:00|21345.24
22:11:02|21345.24
22:11:02|21345.24
22:11:03|21345.24
22:11:05|21345.24
22:11:06|21345.24
22:11:07|21345.24
22:11:08|21345.24
22:11:09|21345.24
22:11:10|21345.24
22:11:11|21345.24
22:11:12|21345.24
22:11:13|21345.24
22:11:14|21345.24
22:11:15|21345.24
22:11:16|21345.24
22:11:17|21345.24
22:11:18|21347.1
22:11:19|21347.1
22:11:20|21343.35
22:11:21|21343.35
22:11:22|21343.35
22:11:23|21343.35
22:11:24|21343.35
22:11:25|21343.35
22:11:26|21343.35
22:11:28|21327.82
22:11:29|21327.82
22:11:31|21329.08
22:11:31|21329.08
22:11:33|21329.08
22:11:34|21329.08
22:11:35|21329.08
22:11:36|21329.08
22:11:37|21329.08
22:11:39|21329.08
22:11:39|21329.08
22:11:40|21330.71
22:11:42|21330.71
22:11:43|21330.71
22:11:44|21330.71
22:11:45|21320.62
22:11:46|21320.62
22:11:47|21320.62
22:11:48|21347.61
22:11:49|21347.61
22:11:50|21347.61
22:11:51|21330.08
22:11:52|21330.08
22:11:53|21330.08
22:11:54|21330.08
22:11:55|21330.08
22:11:56|21329.58
22:11:57|21327.18
22:11:58|21329.08
22:11:59|21329.08
22:12:00|21329.08
22:12:01|21329.08
22:12:02|21329.08
22:12:03|21329.08
22:12:04|21329.08
22:12:05|21329.08
22:12:06|21329.08
22:12:08|21329.08
22:12:09|21329.08
22:12:09|21329.08
22:12:11|21329.08
22:12:11|21329.08
22:12:12|21329.08
22:12:13|21329.08
22:12:15|21329.08
22:12:16|21329.08
22:12:16|21329.08
22:12:17|21329.08
22:12:18|21329.08
22:12:20|21329.08
22:12:21|21329.08
22:12:21|21329.08
22:12:22|21329.08
22:12:23|21329.08
22:12:24|21349.23
22:12:25|21349.23
22:12:26|21349.23
22:12:28|21349.23
22:12:30|21349.23
22:12:31|21349.23
22:12:32|21349.23
22:12:33|21355.
22:12:35|21355.
22:12:36|21355.
22:12:37|21355.
22:12:38|21350.7
22:12:40|21350.7
22:12:41|21350.7
22:12:41|21350.7
22:12:43|21350.7
22:12:44|21350.7
22:12:45|21350.7
22:12:46|21350.7
22:12:47|21350.7
22:12:48|21350.7
22:12:49|21350.7
22:12:50|21350.7
22:12:51|21350.7
22:12:52|21350.7
22:12:54|21350.7
22:12:55|21350.7
22:12:56|21350.7
22:12:56|21350.7
22:12:58|21350.7
22:12:58|21350.7
22:13:00|21350.7
22:13:01|21350.7
22:13:02|21359.98
22:13:03|21359.98
22:13:04|21360.
22:13:05|21360.
22:13:06|21360.
22:13:06|21360.
22:13:08|21360.
22:13:08|21360.
22:13:10|21360.
22:13:11|21360.
22:13:12|21360.
22:13:13|21360.
22:13:14|21360.
22:13:15|21360.
22:13:16|21360.
22:13:17|21360.
22:13:18|21360.
22:13:20|21360.
22:13:20|21360.
22:13:21|21360.
22:13:22|21360.
22:13:23|21360.
22:13:24|21360.
22:13:25|21360.
22:13:26|21360.
22:13:28|21360.
22:13:30|21360.
22:13:31|21360.
22:13:33|21360.
22:13:33|21337.3
22:13:35|21328.71
22:13:36|21328.71
22:13:37|21328.71
22:13:38|21349.66
22:13:39|21349.66
22:13:41|21349.66
22:13:41|21349.66
22:13:42|21349.66
22:13:43|21349.66
22:13:44|21349.66
22:13:45|21349.66
22:13:46|21349.66
22:13:47|21349.66
22:13:48|21349.66
22:13:49|21349.66
22:13:50|21349.66
22:13:51|21349.66
22:13:53|21349.66
22:13:54|21322.72
22:13:55|21322.72
22:13:56|21322.72
22:13:57|21322.72
22:13:58|21322.74
22:13:59|21322.74
22:14:00|21322.74
22:14:01|21322.74
22:14:02|21322.74
22:14:02|21322.74
22:14:04|21322.74
22:14:05|21322.74
22:14:06|21322.74
22:14:07|21322.74
22:14:08|21322.74
22:14:09|21322.74
22:14:10|21322.74
22:14:10|21322.74
22:14:12|21322.74
22:14:13|21322.74
22:14:14|21322.74
22:14:14|21322.74
22:14:16|21322.74
22:14:17|21322.74
22:14:17|21326.4
22:14:19|21326.4
22:14:20|21326.4
22:14:21|21326.4
22:14:23|21326.4
22:14:23|21326.4
22:14:24|21326.4
22:14:25|21332.5
22:14:26|21332.5
22:14:27|21332.5
22:14:28|21332.5
22:14:30|21332.5
22:14:32|21332.5
22:14:33|21332.5
22:14:34|21332.5
22:14:34|21332.5
22:14:36|21332.5
22:14:37|21332.5
22:14:39|21332.5
22:14:40|21332.5
22:14:41|21332.5
22:14:41|21332.5
22:14:43|21339.97
22:14:44|21339.97
22:14:45|21339.97
22:14:46|21339.97
22:14:47|21339.97
22:14:47|21339.97
22:14:49|21339.97
22:14:50|21339.97
22:14:51|21339.97
22:14:52|21339.97
22:14:53|21339.97
22:14:54|21339.97
22:14:55|21339.97
22:14:56|21339.97
22:14:57|21339.97
22:14:58|21339.97
22:14:59|21339.97
22:15:00|21339.97
22:15:02|21339.97
22:15:03|21339.97
22:15:04|21347.03
22:15:06|21347.03
22:15:06|21347.03
22:15:07|21347.03
22:15:08|21347.03
22:15:10|21347.03
22:15:10|21347.03
22:15:12|21347.03
22:15:13|21347.03
22:15:14|21347.03
22:15:15|21347.03
22:15:16|21347.03
22:15:17|21347.03
22:15:18|21347.03
22:15:18|21347.03
22:15:20|21347.03
22:15:21|21347.03
22:15:22|21347.03
22:15:23|21347.03
22:15:24|21347.03
22:15:24|21347.03
22:15:26|21360.
22:15:27|21360.
22:15:28|21360.
22:15:29|21360.
22:15:30|21360.
22:15:31|21360.
22:15:32|21360.
22:15:33|21360.
22:15:34|21360.
22:15:35|21360.
22:15:37|21360.
22:15:38|21360.
22:15:38|21360.
22:15:40|21360.
22:15:41|21360.
22:15:42|21360.
22:15:43|21360.
22:15:44|21360.
22:15:45|21360.
22:15:46|21358.68
22:15:47|21358.68
22:15:48|21358.68
22:15:49|21358.68
22:15:51|21358.68
22:15:51|21358.68
22:15:52|21358.68
22:15:53|21358.68
22:15:55|21358.68
22:15:56|21358.68
22:15:56|21358.68
22:15:58|21358.68
22:15:58|21358.68
22:16:00|21358.68
22:16:00|21358.68
22:16:01|21358.68
22:16:03|21358.68
22:16:04|21358.68
22:16:05|21358.68
22:16:06|21358.68
22:16:07|21358.68
22:16:08|21358.68
22:16:09|21358.68
22:16:10|21358.68
22:16:11|21358.68
22:16:12|21358.68
22:16:13|21358.68
22:16:14|21358.68
22:16:15|21358.68
22:16:16|21358.68
22:16:17|21358.68
22:16:18|21358.68
22:16:19|21358.47
22:16:20|21358.33
22:16:21|21358.33
22:16:22|21358.33
22:16:23|21358.33
22:16:24|21358.33
22:16:25|21337.53
22:16:26|21337.53
22:16:27|21337.53
22:16:28|21337.53
22:16:29|21337.53
22:16:30|21337.53
22:16:31|21337.53
22:16:32|21337.53
22:16:34|21337.53
22:16:35|21337.53
22:16:37|21337.53
22:16:37|21337.53
22:16:39|21337.53
22:16:40|21337.53
22:16:40|21337.53
22:16:41|21358.33
22:16:43|21358.33
22:16:44|21358.33
22:16:45|21358.33
22:16:46|21342.45
22:16:47|21342.45
22:16:48|21342.45
22:16:48|21342.45
22:16:49|21342.45
22:16:51|21342.45
22:16:52|21342.45
22:16:53|21342.45
22:16:54|21342.45
22:16:55|21342.45
22:16:56|21342.45
22:16:57|21342.45
22:16:58|21342.45
22:16:59|21339.02
22:17:00|21339.02
22:17:01|21339.02
22:17:02|21339.02
22:17:03|21339.02
22:17:05|21339.02
22:17:06|21339.02
22:17:06|21339.02
22:17:08|21339.02
22:17:09|21339.02
22:17:10|21339.02
22:17:11|21339.02
22:17:11|21339.02
22:17:12|21339.02
22:17:14|21339.02
22:17:15|21339.02
22:17:16|21339.02
22:17:17|21339.02
22:17:17|21339.02
22:17:19|21339.02
22:17:19|21339.02
22:17:21|21339.02
22:17:22|21339.02
22:17:22|21339.02
22:17:24|21339.02
22:17:25|21339.02
22:17:26|21339.02
22:17:27|21339.02
22:17:28|21339.02
22:17:28|21339.02
22:17:30|21339.02
22:17:30|21339.02
22:17:32|21339.02
22:17:33|21339.02
22:17:35|21339.02
22:17:36|21339.02
22:17:37|21339.02
22:17:39|21339.02
22:17:40|21339.02
22:17:41|21339.02
22:17:42|21339.02
22:17:43|21339.02
22:17:44|21339.02
22:17:45|21339.02
22:17:46|21339.02
22:17:47|21339.02
22:17:48|21339.02
22:17:49|21339.02
22:17:51|21339.02
22:17:52|21339.02
22:17:52|21339.02
22:17:54|21329.55
22:17:54|21329.55
22:17:56|21329.55
22:17:57|21329.55
22:17:57|21329.55
22:17:58|21329.55
22:17:59|21329.55
22:18:00|21329.55
22:18:01|21329.55
22:18:03|21329.55
22:18:04|21340.5
22:18:05|21340.5
22:18:06|21340.5
22:18:07|21340.5
22:18:08|21340.5
22:18:09|21340.5
22:18:11|21340.5
22:18:12|21340.5
22:18:13|21340.5
22:18:14|21340.5
22:18:15|21340.5
22:18:16|21340.5
22:18:17|21340.5
22:18:18|21340.5
22:18:19|21340.5
22:18:21|21329.06
22:18:21|21329.06
22:18:22|21329.06
22:18:24|21329.06
22:18:24|21329.06
22:18:25|21329.06
22:18:26|21329.06
22:18:28|21329.06
22:18:29|21329.06
22:18:30|21329.06
22:18:30|21329.06
22:18:31|21329.06
22:18:32|21329.06
22:18:34|21336.98
22:18:35|21336.98
22:18:37|21336.98
22:18:37|21336.98
22:18:39|21336.98
22:18:40|21336.98
22:18:41|21336.98
22:18:42|21336.98
22:18:43|21336.98
22:18:44|21336.98
22:18:45|21336.98
22:18:46|21337.64
22:18:47|21337.64
22:18:48|21337.64
22:18:50|21336.64
22:18:50|21336.64
22:18:51|21336.64
22:18:52|21336.64
22:18:53|21336.64
22:18:54|21336.17
22:18:56|21336.17
22:18:57|21336.17
22:18:58|21336.17
22:18:59|21336.17
22:19:00|21336.17
22:19:01|21336.17
22:19:02|21336.17
22:19:03|21336.17
22:19:04|21336.17
22:19:05|21336.17
22:19:06|21336.17
22:19:07|21339.44
22:19:08|21339.44
22:19:10|21339.44
22:19:10|21339.44
22:19:11|21339.44
22:19:12|21339.44
22:19:13|21339.44
22:19:14|21339.44
22:19:15|21339.44
22:19:16|21339.44
22:19:17|21339.44
22:19:18|21339.44
22:19:19|21339.44
22:19:20|21339.44
22:19:21|21340.
22:19:22|21340.
22:19:23|21340.
22:19:24|21340.
22:19:25|21340.
22:19:26|21340.
22:19:27|21340.
22:19:28|21340.
22:19:29|21340.
22:19:30|21340.
22:19:31|21340.
22:19:32|21340.
22:19:33|21340.
22:19:34|21340.
22:19:35|21340.
22:19:37|21340.
22:19:38|21340.
22:19:39|21340.
22:19:40|21340.
22:19:42|21340.
22:19:43|21340.
22:19:44|21340.
22:19:45|21340.
22:19:46|21340.
22:19:47|21340.
22:19:48|21340.
22:19:49|21340.
22:19:50|21340.
22:19:51|21340.
22:19:52|21340.
22:19:53|21340.
22:19:55|21340.
22:19:56|21340.
22:19:57|21340.
22:19:57|21340.
22:19:59|21340.
22:20:00|21328.43
22:20:01|21328.44
22:20:02|21328.44
22:20:03|21329.93
22:20:04|21329.93
22:20:05|21329.93
22:20:06|21330.53
22:20:07|21330.53
22:20:08|21330.53
22:20:09|21330.53
22:20:10|21330.53
22:20:11|21330.53
22:20:12|21330.53
22:20:13|21330.53
22:20:14|21330.53
22:20:15|21348.26
22:20:16|21348.26
22:20:17|21348.26
22:20:18|21348.26
22:20:19|21348.26
22:20:20|21348.26
22:20:21|21348.26
22:20:22|21348.26
22:20:23|21348.26
22:20:24|21348.26
22:20:25|21348.26
22:20:26|21348.26
22:20:27|21358.23
22:20:28|21336.48
22:20:29|21336.48
22:20:30|21336.48
22:20:31|21336.48
22:20:32|21336.48
22:20:33|21336.48
22:20:34|21336.48
22:20:35|21336.48
22:20:37|21349.87
22:20:38|21349.87
22:20:40|21358.23
22:20:41|21358.23
22:20:42|21358.23
22:20:43|21358.23
22:20:44|21358.23
22:20:45|21358.23
22:20:46|21358.23
22:20:47|21358.23
22:20:48|21358.23
22:20:49|21358.23
22:20:50|21358.23
22:20:51|21358.23
22:20:53|21358.23
22:20:53|21358.23
22:20:55|21358.23
22:20:56|21358.23
22:20:57|21358.23
22:20:58|21358.23
22:20:59|21358.23
22:21:00|21358.23
22:21:01|21358.23
22:21:02|21358.23
22:21:03|21358.23
22:21:04|21358.23
22:21:05|21358.23
22:21:06|21358.23
22:21:07|21358.23
22:21:08|21358.23
22:21:09|21358.23
22:21:10|21358.23
22:21:11|21358.23
22:21:12|21358.23
22:21:13|21358.23
22:21:14|21358.23
22:21:15|21358.23
22:21:16|21358.15
22:21:17|21358.15
22:21:18|21358.15
22:21:19|21358.15
22:21:20|21358.15
22:21:21|21358.15
22:21:22|21358.15
22:21:23|21358.15
22:21:24|21358.15
22:21:25|21358.15
22:21:26|21358.15
22:21:27|21358.15
22:21:28|21358.15
22:21:29|21358.15
22:21:30|21358.15
22:21:31|21358.15
22:21:32|21358.15
22:21:33|21358.15
22:21:34|21349.04
22:21:35|21349.04
22:21:36|21333.47
22:21:37|21333.47
22:21:39|21327.1
22:21:40|21327.1
22:21:41|21319.
22:21:43|21309.92
22:21:43|21298.76
22:21:45|21296.56
22:21:46|21303.58
22:21:46|21303.58
22:21:48|21303.58
22:21:48|21303.58
22:21:50|21323.6
22:21:51|21323.62
22:21:52|21323.62
22:21:53|21336.48
22:21:54|21342.49
22:21:56|21342.49
22:21:56|21342.49
22:21:58|21342.49
22:21:59|21342.49
22:22:00|21342.49
22:22:01|21342.49
22:22:02|21342.49
22:22:03|21342.49
22:22:04|21342.49
22:22:05|21345.83
22:22:06|21345.83
22:22:07|21349.18
22:22:08|21349.18
22:22:09|21349.18
22:22:10|21342.47
22:22:11|21342.47
22:22:12|21342.47
22:22:13|21342.47
22:22:14|21342.47
22:22:15|21342.47
22:22:16|21342.47
22:22:17|21342.47
22:22:18|21342.47
22:22:19|21342.47
22:22:20|21342.47
22:22:21|21342.47
22:22:22|21342.47
22:22:23|21342.47
22:22:24|21342.47
22:22:25|21342.47
22:22:26|21342.47
22:22:27|21342.47
22:22:28|21342.47
22:22:29|21342.47
22:22:30|21342.47
22:22:31|21342.47
22:22:32|21342.47
22:22:33|21342.47
22:22:34|21342.47
22:22:35|21342.47
22:22:36|21342.47
22:22:37|21342.47
22:22:39|21342.47
22:22:39|21342.47
22:22:40|21335.5
22:22:42|21335.5
22:22:42|21335.5
22:22:44|21335.5
22:22:45|21335.5
22:22:46|21335.5
22:22:47|21335.5
22:22:48|21335.5
22:22:49|21335.5
22:22:50|21335.5
22:22:51|21335.5
22:22:52|21335.5
22:22:53|21335.5
22:22:54|21335.5
22:22:55|21335.5
22:22:56|21335.5
22:22:57|21335.5
22:22:58|21335.5
22:22:59|21335.5
22:23:00|21335.5
22:23:01|21335.5
22:23:02|21335.5
22:23:03|21335.5
22:23:04|21335.5
22:23:05|21335.5
22:23:06|21335.5
22:23:08|21335.5
22:23:08|21335.5
22:23:10|21335.5
22:23:10|21335.5
22:23:12|21335.5
22:23:12|21335.5
22:23:13|21335.5
22:23:15|21333.9
22:23:15|21333.9
22:23:17|21333.9
22:23:17|21333.9
22:23:18|21333.9
22:23:20|21333.9
22:23:21|21333.9
22:23:22|21333.9
22:23:23|21333.9
22:23:24|21333.9
22:23:25|21333.9
22:23:26|21333.9
22:23:27|21333.9
22:23:28|21333.9
22:23:29|21333.9
22:23:30|21333.9
22:23:31|21333.9
22:23:32|21333.9
22:23:33|21333.9
22:23:34|21333.9
22:23:35|21333.9
22:23:36|21333.9
22:23:37|21333.9
22:23:38|21333.9
22:23:40|21333.9
22:23:41|21333.9
22:23:42|21333.9
22:23:43|21333.9
22:23:44|21333.9
22:23:45|21333.9
22:23:47|21333.9
22:23:48|21333.9
22:23:49|21333.9
22:23:50|21333.9
22:23:51|21333.9
22:23:52|21333.9
22:23:52|21333.9
22:23:54|21333.9
22:23:55|21333.9
22:23:56|21333.9
22:23:56|21311.44
22:23:57|21311.44
22:23:59|21311.44
22:23:59|21311.44
22:24:00|21311.44
22:24:02|21311.44
22:24:03|21311.44
22:24:03|21311.44
22:24:04|21311.44
22:24:05|21311.44
22:24:06|21331.84
22:24:08|21331.84
22:24:09|21311.66
22:24:10|21311.66
22:24:11|21311.66
22:24:12|21311.66
22:24:14|21311.66
22:24:15|21311.66
22:24:16|21311.66
22:24:17|21311.66
22:24:17|21311.66
22:24:18|21330.39
22:24:19|21330.39
22:24:21|21330.39
22:24:21|21330.39
22:24:22|21330.39
22:24:24|21330.39
22:24:24|21330.39
22:24:26|21330.39
22:24:27|21330.39
22:24:28|21330.39
22:24:29|21330.39
22:24:30|21330.39
22:24:30|21330.39
22:24:31|21330.39
22:24:33|21330.39
22:24:33|21307.93
22:24:35|21307.93
22:24:37|21307.93
22:24:37|21307.93
22:24:39|21307.93
22:24:40|21307.93
22:24:42|21307.93
22:24:43|21307.93
22:24:45|21307.93
22:24:46|21307.93
22:24:47|21307.93
22:24:48|21307.93
22:24:50|21307.93
22:24:51|21307.93
22:24:52|21307.93
22:24:53|21307.93
22:24:54|21307.93
22:24:55|21307.93
22:24:56|21307.93
22:24:57|21307.93
22:24:58|21307.93
22:25:00|21307.93
22:25:01|21307.93
22:25:02|21307.93
22:25:03|21307.93
22:25:04|21307.93
22:25:05|21307.93
22:25:06|21307.93
22:25:07|21307.93
22:25:08|21307.93
22:25:09|21307.93
22:25:10|21307.93
22:25:11|21305.8
22:25:13|21305.8
22:25:13|21305.8
22:25:14|21305.8
22:25:15|21305.8
22:25:16|21305.8
22:25:17|21305.8
22:25:19|21305.8
22:25:19|21305.8
22:25:20|21310.64
22:25:22|21310.64
22:25:22|21310.64
22:25:23|21310.64
22:25:25|21327.98
22:25:25|21327.98
22:25:26|21327.98
22:25:28|21327.98
22:25:28|21308.01
22:25:29|21308.01
22:25:31|21308.01
22:25:31|21308.01
22:25:32|21308.01
22:25:33|21308.01
22:25:34|21308.01
22:25:35|21311.04
22:25:36|21311.04
22:25:38|21311.04
22:25:38|21311.04
22:25:39|21311.04
22:25:41|21311.04
22:25:43|21311.04
22:25:44|21311.21
22:25:45|21311.21
22:25:47|21311.23
22:25:48|21311.23
22:25:49|21311.23
22:25:49|21311.23
22:25:51|21311.23
22:25:52|21311.23
22:25:54|21311.23
22:25:54|21311.23
22:25:55|21311.23
22:25:56|21311.23
22:25:57|21311.23
22:25:59|21311.23
22:26:00|21311.23
22:26:01|21311.23
22:26:03|21311.23
22:26:03|21311.23
22:26:04|21311.23
22:26:05|21311.23
22:26:06|21311.23
22:26:07|21311.23
22:26:09|21311.23
22:26:10|21326.69
22:26:11|21326.69
22:26:12|21326.69
22:26:13|21326.69
22:26:13|21326.69
22:26:15|21326.69
22:26:16|21316.49
22:26:17|21316.49
22:26:18|21316.49
22:26:19|21316.49
22:26:20|21316.49
22:26:21|21316.49
22:26:22|21316.49
22:26:23|21316.49
22:26:24|21316.49
22:26:25|21316.49
22:26:26|21316.49
22:26:27|21316.49
22:26:28|21316.49
22:26:29|21316.49
22:26:30|21316.49
22:26:31|21316.49
22:26:32|21314.55
22:26:32|21314.55
22:26:34|21314.55
22:26:35|21314.55
22:26:36|21314.55
22:26:36|21314.55
22:26:38|21314.55
22:26:39|21314.55
22:26:40|21314.55
22:26:41|21314.55
22:26:42|21314.55
22:26:43|21314.55
22:26:45|21314.55
22:26:46|21314.55
22:26:47|21314.55
22:26:48|21314.55
22:26:49|21314.55
22:26:50|21314.55
22:26:51|21314.55
22:26:52|21314.55
22:26:53|21314.55
22:26:54|21314.55
22:26:55|21314.55
22:26:56|21314.55
22:26:57|21314.55
22:26:58|21314.55
22:26:59|21314.55
22:27:00|21314.55
22:27:01|21314.55
22:27:02|21314.54
22:27:03|21314.54
22:27:04|21314.54
22:27:05|21314.54
22:27:06|21314.54
22:27:07|21314.54
22:27:09|21331.44
22:27:10|21331.44
22:27:11|21331.48
22:27:11|21331.48
22:27:13|21331.48
22:27:14|21331.48
22:27:15|21331.48
22:27:16|21331.48
22:27:17|21331.48
22:27:17|21331.48
22:27:19|21331.48
22:27:19|21331.48
22:27:21|21331.48
22:27:21|21331.48
22:27:23|21331.48
22:27:23|21331.48
22:27:25|21331.48
22:27:26|21331.48
22:27:27|21331.48
22:27:28|21331.48
22:27:29|21331.48
22:27:30|21331.48
22:27:31|21331.48
22:27:32|21331.48
22:27:33|21324.98
22:27:34|21324.98
22:27:35|21324.98
22:27:36|21324.98
22:27:37|21324.98
22:27:38|21324.98
22:27:39|21324.98
22:27:40|21324.98
22:27:41|21342.29
22:27:42|21342.29
22:27:44|21342.29
22:27:44|21342.29
22:27:46|21342.29
22:27:47|21342.29
22:27:49|21342.29
22:27:50|21342.29
22:27:51|21342.29
22:27:52|21319.41
22:27:53|21319.41
22:27:54|21319.41
22:27:55|21319.41
22:27:56|21319.41
22:27:57|21319.41
22:27:58|21319.41
22:27:59|21316.64
22:28:00|21316.64
22:28:01|21316.64
22:28:02|21316.64
22:28:03|21316.64
22:28:04|21316.64
22:28:05|21316.64
22:28:06|21316.64
22:28:07|21316.64
22:28:08|21316.64
22:28:09|21316.64
22:28:10|21316.64
22:28:11|21317.28
22:28:12|21317.28
22:28:13|21317.28
22:28:14|21317.28
22:28:15|21317.28
22:28:16|21317.28
22:28:17|21317.28
22:28:18|21317.28
22:28:19|21317.28
22:28:20|21317.28
22:28:21|21317.28
22:28:23|21317.28
22:28:24|21317.28
22:28:25|21317.28
22:28:26|21335.62
22:28:27|21335.62
22:28:28|21335.62
22:28:29|21335.62
22:28:31|21335.62
22:28:32|21335.62
22:28:32|21335.62
22:28:33|21335.62
22:28:35|21335.62
22:28:36|21335.62
22:28:36|21335.62
22:28:38|21335.62
22:28:39|21335.62
22:28:40|21335.62
22:28:41|21335.62
22:28:42|21335.62
22:28:42|21335.62
22:28:44|21335.62
22:28:46|21335.62
22:28:47|21335.62
22:28:48|21318.01
22:28:49|21318.01
22:28:50|21318.01
22:28:52|21318.01
22:28:53|21318.01
22:28:54|21318.01
22:28:55|21318.01
22:28:56|21318.01
22:28:57|21318.01
22:28:58|21318.01
22:28:59|21318.01
22:29:00|21318.01
22:29:01|21318.01
22:29:02|21318.01
22:29:03|21318.01
22:29:04|21318.01
22:29:05|21318.01
22:29:07|21318.01
22:29:08|21318.01
22:29:09|21318.01
22:29:10|21318.01
22:29:11|21318.01
22:29:12|21318.01
22:29:13|21318.01
22:29:13|21318.01
22:29:15|21318.01
22:29:16|21318.01
22:29:16|21318.01
22:29:18|21318.01
22:29:19|21318.01
22:29:20|21318.01
22:29:21|21318.01
22:29:22|21318.01
22:29:22|21318.01
22:29:24|21318.01
22:29:25|21318.01
22:29:26|21318.01
22:29:27|21318.01
22:29:28|21318.01
22:29:29|21318.01
22:29:30|21318.01
22:29:31|21318.01
22:29:32|21318.01
22:29:33|21318.01
22:29:34|21318.01
22:29:35|21318.01
22:29:36|21318.01
22:29:37|21318.01
22:29:39|21318.01
22:29:40|21318.01
22:29:41|21318.01
22:29:42|21318.01
22:29:43|21318.01
22:29:43|21318.01
22:29:45|21318.01
22:29:47|21318.01
22:29:48|21318.01
22:29:49|21321.42
22:29:50|21321.42
22:29:51|21321.42
22:29:52|21321.42
22:29:53|21321.42
22:29:55|21321.42
22:29:55|21321.42
22:29:56|21321.42
22:29:57|21320.96
22:29:59|21320.96
22:30:01|21320.96
22:30:01|21320.96
22:30:02|21320.96
22:30:03|21320.96
22:30:04|21320.96
22:30:06|21320.96
22:30:07|21320.96
22:30:07|21320.96
22:30:08|21320.96
22:30:10|21320.96
22:30:11|21320.96
22:30:12|21320.96
22:30:13|21320.96
22:30:14|21320.96
22:30:15|21320.96
22:30:16|21320.96
22:30:17|21320.96
22:30:18|21320.96
22:30:19|21320.96
22:30:20|21320.96
22:30:21|21320.96
22:30:22|21320.96
22:30:23|21320.96
22:30:24|21320.96
22:30:25|21320.96
22:30:26|21320.96
22:30:27|21320.96
22:30:28|21320.96
22:30:29|21320.96
22:30:30|21320.96
22:30:31|21320.96
22:30:32|21320.96
22:30:33|21320.96
22:30:34|21336.89
22:30:35|21336.89
22:30:36|21336.89
22:30:37|21336.89
22:30:38|21347.01
22:30:39|21347.01
22:30:40|21347.01
22:30:41|21347.01
22:30:42|21347.01
22:30:43|21347.01
22:30:44|21347.01
22:30:45|21346.86
22:30:47|21346.86
22:30:47|21346.86
22:30:49|21346.86
22:30:50|21328.85
22:30:51|21328.85
22:30:52|21328.84
22:30:53|21328.84
22:30:54|21328.84
22:30:55|21328.84
22:30:56|21328.84
22:30:57|21328.84
22:30:58|21328.84
22:30:59|21328.84
22:31:01|21328.84
22:31:01|21328.84
22:31:03|21328.84
22:31:05|21328.84
22:31:05|21328.84
22:31:06|21328.84
22:31:07|21328.84
22:31:08|21328.84
22:31:09|21328.84
22:31:10|21328.84
22:31:11|21328.84
22:31:12|21328.84
22:31:14|21348.07
22:31:15|21348.07
22:31:16|21348.07
22:31:16|21333.92
22:31:17|21333.92
22:31:18|21333.92
22:31:20|21333.92
22:31:21|21333.92
22:31:22|21333.92
22:31:22|21333.92
22:31:24|21352.18
22:31:25|21352.18
22:31:26|21352.18
22:31:27|21352.18
22:31:28|21352.18
22:31:29|21352.18
22:31:30|21352.18
22:31:31|21352.18
22:31:31|21352.18
22:31:33|21352.18
22:31:34|21352.18
22:31:35|21352.18
22:31:36|21352.18
22:31:37|21352.18
22:31:38|21327.93
22:31:39|21327.93
22:31:40|21327.93
22:31:41|21327.93
22:31:42|21327.93
22:31:43|21327.93
22:31:44|21327.93
22:31:45|21327.93
22:31:46|21327.93
22:31:48|21327.93
22:31:48|21327.93
22:31:49|21327.93
22:31:51|21327.93
22:31:52|21327.93
22:31:54|21336.09
22:31:54|21336.09
22:31:55|21336.09
22:31:56|21336.09
22:31:57|21336.09
22:31:58|21336.09
22:31:59|21336.09
22:32:00|21336.09
22:32:01|21336.09
22:32:02|21336.09
22:32:03|21336.09
22:32:05|21336.09
22:32:05|21336.09
22:32:06|21336.09
22:32:07|21336.09
22:32:09|21336.09
22:32:10|21336.09
22:32:10|21326.1
22:32:11|21326.1
22:32:12|21326.1
22:32:13|21326.1
22:32:15|21326.1
22:32:15|21326.1
22:32:16|21326.1
22:32:18|21326.1
22:32:18|21326.1
22:32:19|21326.1
22:32:20|21326.1
22:32:21|21326.1
22:32:22|21326.1
22:32:23|21326.1
22:32:25|21326.1
22:32:25|21326.1
22:32:26|21326.1
22:32:27|21326.1
22:32:29|21326.1
22:32:30|21326.1
22:32:31|21326.1
22:32:32|21326.1
22:32:33|21326.1
22:32:34|21326.1
22:32:35|21326.1
22:32:36|21326.1
22:32:37|21326.1
22:32:38|21326.1
22:32:39|21326.1
22:32:40|21326.1
22:32:41|21326.1
22:32:42|21325.21
22:32:43|21325.21
22:32:44|21323.09
22:32:45|21323.09
22:32:46|21323.09
22:32:48|21323.08
22:32:49|21323.08
22:32:51|21307.35
22:32:51|21307.35
22:32:53|21307.35
22:32:54|21307.35
22:32:56|21307.35
22:32:57|21307.35
22:32:57|21307.35
22:32:59|21307.35
22:33:00|21307.35
22:33:00|21307.35
22:33:02|21307.35
22:33:03|21307.35
22:33:05|21307.35
22:33:06|21307.35
22:33:07|21307.35
22:33:08|21307.35
22:33:09|21307.35
22:33:10|21307.35
22:33:11|21307.35
22:33:11|21307.35
22:33:12|21307.35
22:33:14|21307.35
22:33:14|21307.35
22:33:15|21307.35
22:33:16|21335.13
22:33:18|21335.13
22:33:19|21335.13
22:33:20|21335.13
22:33:21|21335.13
22:33:22|21335.13
22:33:23|21335.13
22:33:23|21335.13
22:33:25|21335.13
22:33:25|21335.13
22:33:27|21335.13
22:33:27|21335.13
22:33:28|21335.13
22:33:29|21335.13
22:33:31|21335.13
22:33:31|21335.13
22:33:33|21335.13
22:33:33|21335.13
22:33:34|21335.13
22:33:35|21335.13
22:33:36|21335.13
22:33:37|21335.13
22:33:39|21335.13
22:33:40|21335.13
22:33:41|21335.13
22:33:42|21335.13
22:33:43|21335.13
22:33:44|21316.59
22:33:44|21316.59
22:33:45|21316.59
22:33:47|21316.59
22:33:48|21316.59
22:33:49|21316.59
22:33:50|21316.59
22:33:52|21335.11
22:33:53|21335.11
22:33:54|21335.11
22:33:55|21335.11
22:33:56|21335.11
22:33:57|21335.11
22:33:58|21335.11
22:34:00|21335.11
22:34:01|21335.11
22:34:02|21335.11
22:34:04|21314.87
22:34:05|21314.87
22:34:06|21314.87
22:34:06|21314.87
22:34:07|21314.87
22:34:09|21314.87
22:34:10|21318.72
22:34:11|21318.72
22:34:12|21318.72
22:34:13|21318.72
22:34:14|21318.72
22:34:15|21318.72
22:34:16|21318.72
22:34:17|21318.72
22:34:19|21318.72
22:34:19|21318.72
22:34:20|21318.72
22:34:21|21318.72
22:34:22|21305.39
22:34:23|21305.39
22:34:25|21324.88
22:34:26|21324.88
22:34:27|21324.88
22:34:28|21324.88
22:34:29|21324.88
22:34:30|21324.88
22:34:31|21324.88
22:34:32|21324.88
22:34:33|21324.88
22:34:34|21324.88
22:34:35|21324.88
22:34:36|21324.88
22:34:37|21324.88
22:34:38|21324.88
22:34:39|21324.88
22:34:40|21324.88
22:34:41|21324.88
22:34:42|21324.88
22:34:43|21324.88
22:34:44|21324.88
22:34:45|21324.88
22:34:46|21324.88
22:34:47|21324.88
22:34:48|21309.45
22:34:50|21309.45
22:34:50|21309.45
22:34:51|21309.45
22:34:52|21309.45
22:34:53|21309.45
22:34:55|21309.45
22:34:57|21309.45
22:34:57|21309.45
22:34:59|21309.45
22:35:01|21309.45
22:35:01|21309.45
22:35:02|21309.45
22:35:03|21309.45
22:35:04|21309.45
22:35:05|21309.45
22:35:06|21308.04
22:35:07|21308.04
22:35:08|21308.04
22:35:09|21308.04
22:35:10|21308.04
22:35:11|21308.04
22:35:12|21308.04
22:35:13|21308.04
22:35:14|21308.04
22:35:15|21308.04
22:35:16|21308.04
22:35:17|21308.04
22:35:18|21308.04
22:35:19|21308.04
22:35:20|21308.04
22:35:21|21308.04
22:35:22|21308.04
22:35:23|21308.04
22:35:24|21305.7
22:35:26|21305.7
22:35:26|21305.7
22:35:27|21305.7
22:35:28|21305.7
22:35:30|21305.7
22:35:31|21305.7
22:35:32|21305.7
22:35:33|21303.24
22:35:34|21303.24
22:35:35|21303.24
22:35:36|21303.24
22:35:37|21303.24
22:35:38|21303.24
22:35:39|21303.24
22:35:40|21303.24
22:35:41|21303.24
22:35:42|21303.24
22:35:43|21303.24
22:35:44|21303.24
22:35:45|21303.24
22:35:46|21303.24
22:35:47|21303.24
22:35:48|21303.25
22:35:50|21303.25
22:35:50|21303.25
22:35:52|21303.25
22:35:53|21303.25
22:35:54|21303.25
22:35:55|21303.25
22:35:56|21303.25
22:35:57|21303.25
22:35:58|21303.25
22:35:59|21303.25
22:36:00|21303.25
22:36:01|21303.25
22:36:03|21303.25
22:36:03|21303.25
22:36:04|21303.25
22:36:05|21303.25
22:36:06|21303.25
22:36:07|21303.25
22:36:08|21303.25
22:36:09|21303.25
22:36:10|21303.25
22:36:12|21303.25
22:36:13|21303.25
22:36:14|21303.25
22:36:15|21303.25
22:36:16|21303.25
22:36:17|21321.81
22:36:18|21321.81
22:36:19|21321.81
22:36:20|21322.12
22:36:22|21322.12
22:36:22|21322.12
22:36:23|21322.12
22:36:24|21322.12
22:36:25|21322.12
22:36:26|21322.12
22:36:27|21322.12
22:36:28|21322.12
22:36:30|21322.12
22:36:30|21322.12
22:36:31|21322.12
22:36:32|21322.12
22:36:33|21322.12
22:36:34|21322.12
22:36:35|21322.12
22:36:36|21322.12
22:36:37|21322.12
22:36:38|21322.12
22:36:39|21322.12
22:36:40|21322.12
22:36:41|21322.12
22:36:42|21322.12
22:36:43|21322.12
22:36:44|21322.12
22:36:45|21322.12
22:36:46|21322.12
22:36:47|21322.12
22:36:48|21322.12
22:36:50|21322.12
22:36:52|21322.12
22:36:52|21322.12
22:36:54|21322.12
22:36:56|21322.12
22:36:57|21322.12
22:36:58|21322.12
22:37:00|21322.12
22:37:00|21322.12
22:37:01|21322.12
22:37:02|21322.12
22:37:04|21322.12
22:37:05|21322.12
22:37:06|21322.12
22:37:07|21322.12
22:37:08|21322.12
22:37:09|21322.12
22:37:10|21322.12
22:37:11|21322.12
22:37:12|21322.12
22:37:13|21310.11
22:37:14|21310.11
22:37:15|21310.11
22:37:16|21310.11
22:37:18|21310.11
22:37:19|21310.11
22:37:20|21310.11
22:37:20|21325.
22:37:22|21325.
22:37:23|21325.
22:37:24|21325.
22:37:25|21325.
22:37:26|21325.
22:37:27|21325.
22:37:28|21325.
22:37:29|21325.
22:37:30|21325.
22:37:31|21325.
22:37:32|21325.
22:37:33|21325.
22:37:34|21325.
22:37:35|21325.
22:37:36|21325.
22:37:37|21325.
22:37:38|21325.
22:37:39|21325.
22:37:41|21325.
22:37:42|21325.
22:37:42|21325.
22:37:44|21325.
22:37:44|21325.
22:37:45|21325.
22:37:47|21325.
22:37:48|21325.
22:37:48|21325.
22:37:50|21325.
22:37:52|21325.
22:37:53|21325.
22:37:54|21325.
22:37:54|21325.
22:37:56|21325.
22:37:58|21325.
22:37:58|21325.
22:37:59|21325.
22:38:00|21325.
22:38:02|21325.
22:38:04|21325.
22:38:05|21325.
22:38:05|21325.
22:38:07|21325.
22:38:08|21311.33
22:38:09|21311.33
22:38:10|21311.33
22:38:11|21311.33
22:38:12|21311.33
22:38:13|21311.33
22:38:14|21311.33
22:38:15|21315.
22:38:16|21315.
22:38:17|21315.
22:38:18|21315.
22:38:19|21315.
22:38:20|21315.
22:38:21|21315.
22:38:22|21315.
22:38:23|21315.
22:38:24|21315.
22:38:25|21315.
22:38:26|21315.
22:38:27|21315.
22:38:28|21315.
22:38:29|21315.
22:38:30|21315.
22:38:31|21315.
22:38:32|21315.
22:38:33|21315.
22:38:34|21315.
22:38:35|21315.
22:38:36|21315.
22:38:37|21315.
22:38:38|21315.
22:38:39|21315.
22:38:40|21314.96
22:38:41|21314.96
22:38:42|21314.96
22:38:43|21314.96
22:38:44|21314.96
22:38:45|21314.96
22:38:46|21314.96
22:38:47|21314.96
22:38:48|21314.96
22:38:49|21314.96
22:38:50|21314.96
22:38:52|21314.96
22:38:53|21314.96
22:38:54|21314.96
22:38:55|21314.96
22:38:56|21314.96
22:38:57|21314.96
22:38:58|21314.96
22:39:00|21314.96
22:39:00|21314.96
22:39:02|21314.93
22:39:04|21314.93
22:39:05|21314.93
22:39:06|21314.93
22:39:07|21314.93
22:39:08|21314.93
22:39:09|21314.93
22:39:11|21314.93
22:39:12|21314.93
22:39:12|21314.93
22:39:13|21314.93
22:39:14|21314.93
22:39:16|21314.93
22:39:16|21314.93
22:39:18|21314.93
22:39:19|21314.93
22:39:20|21314.93
22:39:21|21314.93
22:39:22|21314.93
22:39:23|21314.93
22:39:24|21314.93
22:39:25|21314.93
22:39:26|21314.93
22:39:27|21314.93
22:39:28|21314.93
22:39:29|21314.93
22:39:30|21317.65
22:39:31|21317.65
22:39:32|21317.65
22:39:33|21317.65
22:39:34|21317.65
22:39:35|21317.65
22:39:36|21317.65
22:39:37|21317.65
22:39:38|21317.65
22:39:39|21317.65
22:39:40|21311.85
22:39:41|21311.85
22:39:42|21311.85
22:39:43|21311.85
22:39:44|21311.85
22:39:45|21311.85
22:39:46|21311.85
22:39:47|21311.85
22:39:48|21311.85
22:39:49|21311.85
22:39:50|21311.85
22:39:51|21311.85
22:39:52|21311.85
22:39:54|21305.62
22:39:56|21305.62
22:39:57|21305.62
22:39:58|21305.62
22:39:59|21305.62
22:40:00|21305.62
22:40:02|21305.62
22:40:02|21306.72
22:40:03|21306.72
22:40:04|21306.72
22:40:05|21306.72
22:40:06|21306.72
22:40:07|21306.72
22:40:08|21306.72
22:40:09|21306.72
22:40:10|21307.26
22:40:12|21307.26
22:40:13|21307.26
22:40:13|21307.26
22:40:15|21307.26
22:40:15|21307.26
22:40:17|21307.26
22:40:18|21307.26
22:40:19|21307.26
22:40:20|21307.26
22:40:21|21307.26
22:40:22|21307.26
22:40:23|21307.26
22:40:24|21307.26
22:40:25|21307.26
22:40:26|21307.26
22:40:27|21307.26
22:40:27|21307.26
22:40:29|21307.26
22:40:30|21307.26
22:40:31|21307.26
22:40:32|21307.26
22:40:33|21307.26
22:40:34|21307.26
22:40:35|21307.26
22:40:37|21307.26
22:40:37|21307.26
22:40:38|21307.26
22:40:39|21325.02
22:40:40|21325.02
22:40:41|21325.02
22:40:42|21325.02
22:40:43|21325.02
22:40:44|21325.02
22:40:45|21315.41
22:40:46|21325.33
22:40:47|21325.33
22:40:48|21313.99
22:40:49|21313.99
22:40:50|21313.99
22:40:51|21315.2
22:40:52|21315.2
22:40:54|21311.28
22:40:56|21311.28
22:40:57|21311.28
22:40:57|21311.28
22:40:59|21311.28
22:41:01|21311.28
22:41:01|21325.33
22:41:03|21325.33
22:41:04|21325.33
22:41:05|21325.33
22:41:06|21325.33
22:41:07|21325.33
22:41:09|21327.22
22:41:09|21327.22
22:41:10|21327.22
22:41:11|21327.22
22:41:12|21311.27
22:41:13|21311.27
22:41:14|21311.27
22:41:15|21311.27
22:41:16|21311.27
22:41:17|21311.27
22:41:18|21311.27
22:41:19|21311.27
22:41:20|21311.27
22:41:21|21311.27
22:41:22|21311.27
22:41:23|21311.27
22:41:24|21311.27
22:41:25|21311.27
22:41:26|21311.27
22:41:28|21311.27
22:41:28|21311.27
22:41:29|21311.27
22:41:30|21311.27
22:41:31|21311.27
22:41:32|21311.27
22:41:33|21311.27
22:41:34|21317.55
22:41:35|21317.55
22:41:36|21317.55
22:41:37|21317.55
22:41:38|21317.55
22:41:39|21301.11
22:41:40|21301.11
22:41:41|21301.11
22:41:42|21301.11
22:41:44|21301.11
22:41:44|21301.11
22:41:45|21301.11
22:41:46|21301.11
22:41:47|21301.11
22:41:48|21301.11
22:41:49|21301.11
22:41:50|21301.11
22:41:51|21301.11
22:41:53|21301.11
22:41:54|21301.11
22:41:55|21301.11
22:41:57|21301.11
22:41:58|21301.11
22:41:59|21301.11
22:42:00|21301.11
22:42:02|21301.11
22:42:02|21301.11
22:42:03|21301.11
22:42:04|21301.11
22:42:05|21301.11
22:42:06|21301.11
22:42:07|21301.11
22:42:08|21301.11
22:42:09|21301.11
22:42:10|21301.11
22:42:11|21301.11
22:42:12|21301.11
22:42:13|21301.11
22:42:14|21301.11
22:42:15|21301.11
22:42:16|21301.11
22:42:17|21301.11
22:42:18|21301.11
22:42:19|21301.11
22:42:20|21301.11
22:42:21|21301.11
22:42:22|21301.11
22:42:23|21301.11
22:42:24|21301.11
22:42:26|21301.11
22:42:27|21301.11
22:42:28|21301.11
22:42:29|21301.11
22:42:30|21301.11
22:42:31|21301.11
22:42:32|21301.11
22:42:33|21301.11
22:42:34|21301.11
22:42:35|21301.11
22:42:36|21301.11
22:42:37|21301.11
22:42:38|21302.06
22:42:39|21302.06
22:42:40|21302.06
22:42:41|21319.8
22:42:42|21319.8
22:42:43|21315.46
22:42:44|21315.46
22:42:45|21315.46
22:42:45|21315.46
22:42:47|21315.46
22:42:48|21315.46
22:42:49|21315.46
22:42:50|21315.46
22:42:51|21315.46
22:42:52|21315.46
22:42:53|21315.46
22:42:54|21315.46
22:42:56|21307.7
22:42:57|21307.7
22:42:59|21307.7
22:42:59|21307.7
22:43:01|21307.7
22:43:01|21307.7
22:43:03|21307.7
22:43:04|21307.7
22:43:05|21307.7
22:43:06|21307.7
22:43:07|21307.7
22:43:08|21307.7
22:43:09|21307.7
22:43:10|21307.7
22:43:11|21307.7
22:43:11|21307.7
22:43:13|21307.7
22:43:14|21307.7
22:43:15|21307.7
22:43:16|21307.7
22:43:17|21307.7
22:43:18|21307.7
22:43:19|21307.7
22:43:20|21307.7
22:43:21|21307.7
22:43:22|21307.7
22:43:23|21307.7
22:43:24|21307.7
22:43:25|21307.7
22:43:26|21307.7
22:43:27|21307.7
22:43:28|21307.7
22:43:29|21307.7
22:43:30|21307.7
22:43:31|21307.7
22:43:32|21307.7
22:43:32|21307.7
22:43:33|21302.03
22:43:35|21302.03
22:43:36|21302.03
22:43:37|21302.03
22:43:39|21301.
22:43:39|21313.89
22:43:40|21313.89
22:43:41|21313.89
22:43:42|21313.89
22:43:43|21313.89
22:43:44|21313.89
22:43:45|21313.89
22:43:46|21313.89
22:43:47|21313.89
22:43:48|21313.89
22:43:49|21313.89
22:43:50|21313.89
22:43:51|21313.89
22:43:52|21313.89
22:43:53|21313.89
22:43:55|21313.89
22:43:57|21313.89
22:43:57|21313.89
22:43:58|21313.89
22:43:59|21313.89
22:44:00|21313.89
22:44:02|21313.89
22:44:03|21313.89
22:44:05|21313.89
22:44:05|21313.89
22:44:06|21313.89
22:44:07|21313.89
22:44:08|21313.89
22:44:09|21313.89
22:44:10|21313.89
22:44:11|21313.89
22:44:13|21313.89
22:44:14|21313.89
22:44:15|21313.89
22:44:16|21313.89
22:44:17|21313.89
22:44:18|21313.89
22:44:18|21313.89
22:44:20|21313.89
22:44:21|21313.89
22:44:22|21313.89
22:44:23|21313.89
22:44:23|21313.89
22:44:25|21313.89
22:44:26|21313.89
22:44:27|21313.89
22:44:28|21313.89
22:44:28|21313.89
22:44:30|21313.89
22:44:30|21313.89
22:44:32|21313.89
22:44:33|21313.89
22:44:33|21313.89
22:44:34|21313.89
22:44:36|21313.89
22:44:37|21310.
22:44:37|21310.
22:44:39|21310.
22:44:39|21310.
22:44:40|21310.
22:44:42|21310.
22:44:43|21310.
22:44:44|21310.
22:44:44|21310.
22:44:46|21310.
22:44:46|21310.
22:44:47|21310.
22:44:49|21310.
22:44:49|21310.
22:44:51|21310.
22:44:51|21310.
22:44:53|21310.
22:44:53|21310.
22:44:54|21310.
22:44:56|21300.
22:44:58|21300.77
22:44:59|21300.77
22:45:00|21300.77
22:45:02|21300.77
22:45:03|21300.77
22:45:03|21300.77
22:45:05|21300.77
22:45:06|21300.77
22:45:07|21300.77
22:45:07|21300.77
22:45:09|21300.77
22:45:10|21313.73
22:45:11|21313.73
22:45:12|21313.24
22:45:13|21313.24
22:45:14|21298.6
22:45:15|21298.6
22:45:16|21298.6
22:45:17|21298.6
22:45:18|21298.6
22:45:19|21298.6
22:45:20|21307.92
22:45:21|21307.92
22:45:22|21307.92
22:45:23|21307.92
22:45:24|21296.56
22:45:25|21296.56
22:45:26|21296.56
22:45:28|21307.92
22:45:28|21307.92
22:45:29|21307.92
22:45:30|21307.92
22:45:31|21307.92
22:45:33|21307.92
22:45:34|21307.92
22:45:35|21307.92
22:45:36|21308.08
22:45:37|21308.08
22:45:38|21308.08
22:45:39|21308.08
22:45:40|21308.08
22:45:41|21308.08
22:45:42|21308.08
22:45:43|21308.08
22:45:44|21308.08
22:45:45|21308.08
22:45:46|21308.08
22:45:47|21308.08
22:45:48|21308.08
22:45:49|21308.08
22:45:50|21308.08
22:45:52|21308.08
22:45:52|21308.08
22:45:53|21308.08
22:45:54|21308.08
22:45:55|21308.08
22:45:57|21308.08
22:45:59|21308.08
22:46:00|21308.08
22:46:02|21308.08
22:46:02|21308.08
22:46:03|21308.08
22:46:04|21308.08
22:46:06|21308.08
22:46:07|21308.08
22:46:08|21308.08
22:46:09|21308.08
22:46:10|21308.08
22:46:11|21308.08
22:46:12|21308.08
22:46:13|21308.08
22:46:14|21308.08
22:46:15|21308.08
22:46:16|21308.08
22:46:16|21308.08
22:46:18|21308.08
22:46:19|21308.08
22:46:20|21308.08
22:46:21|21308.08
22:46:22|21308.08
22:46:24|21308.08
22:46:24|21308.08
22:46:25|21308.08
22:46:26|21294.45
22:46:27|21294.45
22:46:28|21294.45
22:46:29|21294.45
22:46:30|21294.45
22:46:31|21294.45
22:46:32|21294.01
22:46:33|21294.02
22:46:35|21294.02
22:46:35|21294.02
22:46:36|21294.02
22:46:37|21294.02
22:46:38|21294.02
22:46:39|21294.02
22:46:40|21294.02
22:46:41|21294.02
22:46:42|21294.02
22:46:43|21294.02
22:46:44|21294.02
22:46:45|21294.02
22:46:46|21294.02
22:46:47|21309.99
22:46:48|21309.99
22:46:49|21309.99
22:46:50|21309.99
22:46:51|21309.99
22:46:52|21309.99
22:46:53|21309.99
22:46:54|21309.99
22:46:55|21309.99
22:46:57|21309.99
22:46:58|21309.99
22:46:59|21309.99
22:47:01|21309.99
22:47:01|21309.99
22:47:03|21310.
22:47:04|21310.
22:47:06|21310.
22:47:06|21310.
22:47:07|21310.
22:47:08|21310.
22:47:09|21304.8
22:47:11|21304.8
22:47:12|21304.81
22:47:13|21304.81
22:47:14|21304.85
22:47:16|21322.92
22:47:16|21322.92
22:47:17|21322.92
22:47:18|21322.92
22:47:19|21322.92
22:47:20|21322.92
22:47:21|21322.92
22:47:22|21322.92
22:47:23|21322.92
22:47:25|21311.08
22:47:26|21311.08
22:47:27|21311.08
22:47:28|21311.08
22:47:29|21311.08
22:47:30|21311.08
22:47:31|21311.08
22:47:32|21311.08
22:47:33|21311.08
22:47:34|21311.08
22:47:35|21311.08
22:47:36|21311.08
22:47:37|21311.08
22:47:38|21311.08
22:47:39|21311.08
22:47:40|21311.08
22:47:41|21311.08
22:47:42|21311.08
22:47:43|21311.08
22:47:44|21311.08
22:47:45|21311.08
22:47:46|21311.08
22:47:47|21302.26
22:47:48|21302.26
22:47:49|21302.26
22:47:50|21302.26
22:47:52|21302.26
22:47:53|21302.26
22:47:54|21302.26
22:47:54|21302.26
22:47:56|21302.26
22:47:56|21302.26
22:47:58|21302.26
22:47:59|21302.26
22:48:00|21298.42
22:48:02|21298.42
22:48:03|21298.42
22:48:04|21298.42
22:48:05|21298.42
22:48:07|21298.42
22:48:08|21298.42
22:48:09|21319.3
22:48:11|21319.3
22:48:12|21302.
22:48:13|21302.
22:48:14|21302.
22:48:15|21302.
22:48:15|21302.
22:48:17|21302.
22:48:18|21298.18
22:48:20|21298.18
22:48:20|21298.18
22:48:21|21298.18
22:48:22|21298.18
22:48:23|21298.18
22:48:25|21298.18
22:48:26|21298.18
22:48:26|21298.18
22:48:28|21298.18
22:48:29|21298.18
22:48:30|21298.18
22:48:31|21298.18
22:48:32|21315.
22:48:33|21306.8
22:48:34|21306.8
22:48:34|21306.8
22:48:35|21306.8
22:48:37|21306.8
22:48:38|21306.8
22:48:39|21315.
22:48:40|21315.
22:48:41|21315.
22:48:42|21315.
22:48:43|21315.
22:48:44|21315.
22:48:45|21315.
22:48:45|21315.
22:48:46|21315.
22:48:48|21315.
22:48:48|21306.8
22:48:49|21306.8
22:48:51|21306.8
22:48:51|21315.
22:48:53|21315.
22:48:54|21315.
22:48:55|21315.
22:48:55|21315.
22:48:57|21315.
22:48:58|21315.
22:49:00|21315.
22:49:00|21315.
22:49:02|21315.
22:49:03|21315.
22:49:04|21315.
22:49:06|21315.
22:49:07|21315.
22:49:08|21315.
22:49:09|21306.54
22:49:11|21306.54
22:49:11|21306.54
22:49:13|21306.54
22:49:14|21306.55
22:49:16|21320.
22:49:17|21320.
22:49:18|21320.
22:49:19|21320.
22:49:20|21320.
22:49:21|21320.
22:49:22|21320.
22:49:23|21308.04
22:49:24|21308.04
22:49:25|21308.04
22:49:26|21308.04
22:49:27|21308.04
22:49:28|21308.04
22:49:29|21308.04
22:49:31|21308.04
22:49:32|21308.04
22:49:32|21308.04
22:49:33|21308.04
22:49:35|21308.04
22:49:36|21308.04
22:49:37|21320.
22:49:38|21320.
22:49:39|21320.
22:49:40|21308.76
22:49:41|21308.76
22:49:42|21308.76
22:49:43|21308.76
22:49:44|21308.76
22:49:44|21308.76
22:49:46|21308.76
22:49:47|21308.76
22:49:48|21308.76
22:49:49|21308.76
22:49:50|21308.76
22:49:51|21308.76
22:49:52|21308.76
22:49:53|21308.76
22:49:54|21308.76
22:49:55|21308.76
22:49:56|21308.9
22:49:57|21307.75
22:49:58|21305.95
22:50:00|21305.95
22:50:00|21305.95
22:50:02|21305.95
22:50:03|21301.
22:50:04|21301.
22:50:06|21301.
22:50:07|21301.
22:50:08|21301.
22:50:09|21301.
22:50:10|21301.
22:50:11|21301.
22:50:13|21301.
22:50:14|21301.
22:50:15|21301.
22:50:16|21301.
22:50:16|21301.
22:50:18|21301.
22:50:18|21301.
22:50:20|21301.
22:50:20|21301.
22:50:22|21301.
22:50:22|21301.
22:50:23|21301.
22:50:24|21301.
22:50:26|21301.
22:50:27|21301.
22:50:27|21301.
22:50:29|21301.
22:50:30|21301.
22:50:31|21301.
22:50:32|21301.
22:50:32|21301.
22:50:34|21301.
22:50:35|21301.
22:50:36|21301.
22:50:37|21301.
22:50:37|21301.
22:50:38|21301.
22:50:40|21301.
22:50:41|21301.
22:50:42|21301.
22:50:43|21301.
22:50:44|21301.
22:50:45|21301.
22:50:46|21323.47
22:50:46|21323.47
22:50:48|21323.47
22:50:49|21323.47
22:50:50|21323.47
22:50:51|21323.47
22:50:52|21323.47
22:50:53|21323.47
22:50:54|21323.47
22:50:55|21323.47
22:50:56|21323.47
22:50:57|21308.33
22:50:58|21308.33
22:50:59|21308.33
22:51:00|21308.33
22:51:01|21308.33
22:51:02|21308.33
22:51:04|21308.33
22:51:05|21308.33
22:51:06|21308.33
22:51:08|21327.72
22:51:09|21327.72
22:51:10|21327.72
22:51:11|21327.72
22:51:12|21327.72
22:51:13|21327.72
22:51:14|21327.72
22:51:15|21327.72
22:51:16|21327.72
22:51:17|21327.72
22:51:19|21327.72
22:51:20|21327.72
22:51:21|21327.72
22:51:22|21327.72
22:51:23|21327.72
22:51:24|21327.72
22:51:24|21327.72
22:51:26|21327.72
22:51:27|21327.72
22:51:28|21327.72
22:51:29|21327.72
22:51:30|21327.72
22:51:31|21327.72
22:51:32|21327.72
22:51:33|21327.72
22:51:35|21327.72
22:51:35|21327.72
22:51:36|21327.72
22:51:37|21327.72
22:51:38|21327.72
22:51:39|21327.72
22:51:40|21327.72
22:51:41|21327.72
22:51:42|21327.72
22:51:43|21327.72
22:51:44|21327.72
22:51:45|21327.72
22:51:46|21327.72
22:51:47|21327.72
22:51:48|21327.72
22:51:49|21327.72
22:51:50|21327.72
22:51:51|21327.72
22:51:52|21327.72
22:51:53|21327.72
22:51:54|21327.72
22:51:55|21327.72
22:51:56|21327.72
22:51:57|21327.72
22:51:58|21327.72
22:51:59|21327.72
22:52:00|21327.72
22:52:01|21327.72
22:52:03|21327.72
22:52:05|21327.72
22:52:05|21327.72
22:52:06|21327.72
22:52:07|21327.72
22:52:08|21327.72
22:52:09|21327.72
22:52:10|21327.72
22:52:11|21327.72
22:52:12|21327.72
22:52:13|21327.72
22:52:14|21327.72
22:52:16|21327.72
22:52:17|21327.72
22:52:18|21327.72
22:52:19|21327.72
22:52:20|21327.72
22:52:21|21327.72
22:52:22|21327.72
22:52:23|21327.72
22:52:23|21327.72
22:52:25|21327.72
22:52:26|21327.72
22:52:28|21328.5
22:52:28|21328.5
22:52:29|21328.5
22:52:30|21328.5
22:52:31|21328.5
22:52:32|21328.5
22:52:34|21328.5
22:52:35|21328.5
22:52:36|21328.5
22:52:37|21330.
22:52:37|21330.
22:52:39|21330.
22:52:40|21330.
22:52:41|21330.
22:52:42|21330.
22:52:43|21318.94
22:52:44|21318.94
22:52:45|21318.94
22:52:46|21318.94
22:52:47|21318.94
22:52:49|21318.94
22:52:49|21318.94
22:52:50|21318.94
22:52:51|21318.94
22:52:52|21333.3
22:52:53|21333.3
22:52:54|21333.3
22:52:55|21333.3
22:52:56|21333.3
22:52:58|21333.3
22:52:59|21333.3
22:53:00|21333.3
22:53:01|21332.62
22:53:02|21332.62
22:53:03|21335.11
22:53:05|21335.11
22:53:06|21335.11
22:53:08|21335.11
22:53:08|21335.11
22:53:09|21335.11
22:53:11|21335.11
22:53:12|21335.11
22:53:13|21342.47
22:53:14|21328.71
22:53:16|21328.71
22:53:17|21328.71
22:53:17|21328.71
22:53:18|21328.71
22:53:19|21316.18
22:53:20|21316.18
22:53:22|21316.18
22:53:22|21307.07
22:53:23|21307.07
22:53:25|21307.07
22:53:26|21297.87
22:53:27|21292.87
22:53:28|21280.
22:53:29|21280.
22:53:29|21280.
22:53:31|21277.58
22:53:32|21263.21
22:53:32|21263.21
22:53:34|21255.89
22:53:35|21256.74
22:53:36|21256.74
22:53:37|21256.74
22:53:37|21256.74
22:53:38|21256.74
22:53:39|21256.74
22:53:41|21256.74
22:53:42|21256.74
22:53:43|21256.74
22:53:43|21256.74
22:53:45|21256.74
22:53:45|21256.74
22:53:46|21256.74
22:53:48|21256.74
22:53:49|21256.74
22:53:49|21256.74
22:53:50|21256.74
22:53:53|21256.74
22:53:53|21256.74
22:53:54|21256.74
22:53:55|21256.74
22:53:56|21256.74
22:53:57|21256.74
22:53:58|21281.14
22:54:00|21281.14
22:54:00|21291.94
22:54:01|21291.7
22:54:02|21291.7
22:54:04|21291.7
22:54:05|21266.84
22:54:07|21258.72
22:54:07|21258.72
22:54:09|21255.55
22:54:11|21251.01
22:54:12|21270.17
22:54:13|21270.17
22:54:14|21246.84
22:54:15|21241.06
22:54:15|21241.06
22:54:17|21241.06
22:54:18|21236.1
22:54:19|21236.1
22:54:20|21233.98
22:54:21|21233.24
22:54:23|21225.
22:54:23|21225.
22:54:25|21242.35
22:54:26|21242.35
22:54:27|21242.35
22:54:28|21242.35
22:54:29|21242.35
22:54:30|21227.19
22:54:31|21227.19
22:54:32|21227.19
22:54:33|21227.19
22:54:33|21227.19
22:54:35|21227.19
22:54:36|21227.19
22:54:37|21227.19
22:54:38|21228.
22:54:39|21227.57
22:54:40|21225.14
22:54:41|21222.87
22:54:42|21219.94
22:54:43|21219.94
22:54:43|21219.94
22:54:45|21234.27
22:54:46|21234.27
22:54:47|21240.16
22:54:48|21240.16
22:54:49|21240.16
22:54:50|21240.16
22:54:51|21240.16
22:54:52|21240.16
22:54:53|21240.16
22:54:53|21240.16
22:54:55|21239.39
22:54:55|21239.39
22:54:57|21239.39
22:54:58|21239.39
22:54:59|21239.39
22:55:00|21239.39
22:55:01|21239.39
22:55:01|21239.39
22:55:02|21239.39
22:55:03|21239.39
22:55:06|21239.39
22:55:07|21239.39
22:55:08|21239.39
22:55:09|21239.39
22:55:10|21220.24
22:55:12|21220.24
22:55:12|21240.13
22:55:14|21240.13
22:55:15|21240.13
22:55:16|21221.41
22:55:17|21221.41
22:55:18|21221.41
22:55:19|21221.41
22:55:21|21221.41
22:55:22|21221.41
22:55:23|21221.41
22:55:24|21221.41
22:55:25|21221.41
22:55:26|21221.41
22:55:27|21221.41
22:55:28|21221.41
22:55:29|21221.41
22:55:30|21221.41
22:55:31|21221.41
22:55:32|21221.41
22:55:33|21221.41
22:55:34|21221.41
22:55:35|21221.41
22:55:36|21221.41
22:55:37|21221.41
22:55:38|21221.41
22:55:39|21221.41
22:55:40|21240.5
22:55:41|21240.5
22:55:42|21240.5
22:55:43|21240.5
22:55:44|21240.5
22:55:45|21240.5
22:55:46|21240.5
22:55:47|21240.5
22:55:48|21240.5
22:55:49|21240.5
22:55:50|21240.5
22:55:51|21240.5
22:55:52|21240.5
22:55:53|21240.5
22:55:54|21240.5
22:55:55|21240.5
22:55:56|21226.83
22:55:58|21226.83
22:55:58|21226.83
22:55:59|21226.83
22:56:00|21226.83
22:56:02|21226.83
22:56:03|21226.83
22:56:04|21226.83
22:56:05|21226.83
22:56:07|21226.83
22:56:07|21226.83
22:56:09|21226.83
22:56:10|21226.83
22:56:12|21226.83
22:56:13|21226.83
22:56:14|21226.83
22:56:14|21226.83
22:56:16|21226.83
22:56:18|21226.83
22:56:18|21226.83
22:56:20|21226.83
22:56:21|21226.83
22:56:23|21226.83
22:56:24|21226.83
22:56:25|21226.83
22:56:26|21226.83
22:56:27|21226.83
22:56:28|21226.83
22:56:29|21226.83
22:56:30|21226.83
22:56:31|21226.83
22:56:32|21215.4
22:56:33|21221.64
22:56:33|21221.64
22:56:35|21221.64
22:56:36|21221.64
22:56:37|21227.85
22:56:38|21227.85
22:56:39|21227.85
22:56:40|21227.85
22:56:41|21227.85
22:56:42|21227.85
22:56:43|21227.85
22:56:44|21220.
22:56:45|21220.
22:56:46|21220.
22:56:47|21220.
22:56:48|21237.
22:56:49|21237.
22:56:50|21236.97
22:56:51|21239.49
22:56:52|21239.49
22:56:53|21239.49
22:56:54|21239.49
22:56:55|21239.49
22:56:56|21220.29
22:56:57|21220.29
22:56:58|21220.29
22:56:59|21220.29
22:57:00|21220.29
22:57:01|21220.29
22:57:02|21220.29
22:57:03|21220.29
22:57:05|21238.03
22:57:05|21229.65
22:57:07|21229.65
22:57:08|21229.65
22:57:09|21229.65
22:57:11|21229.65
22:57:12|21229.65
22:57:13|21229.65
22:57:15|21229.65
22:57:16|21229.65
22:57:17|21229.65
22:57:18|21240.04
22:57:19|21240.04
22:57:19|21240.04
22:57:21|21240.04
22:57:22|21240.04
22:57:23|21240.04
22:57:24|21240.04
22:57:25|21240.04
22:57:26|21246.23
22:57:26|21246.23
22:57:28|21246.23
22:57:29|21246.23
22:57:30|21246.23
22:57:31|21230.
22:57:32|21230.
22:57:33|21230.
22:57:34|21230.
22:57:35|21230.
22:57:36|21230.
22:57:37|21230.
22:57:38|21230.
22:57:39|21230.
22:57:40|21245.3
22:57:41|21245.3
22:57:42|21245.3
22:57:43|21245.3
22:57:44|21245.3
22:57:45|21245.3
22:57:46|21245.3
22:57:47|21245.3
22:57:48|21245.3
22:57:49|21245.3
22:57:50|21245.3
22:57:51|21245.3
22:57:52|21245.3
22:57:53|21245.3
22:57:54|21245.3
22:57:55|21245.3
22:57:56|21245.3
22:57:57|21245.3
22:57:58|21245.3
22:57:59|21245.3
22:58:00|21245.3
22:58:01|21245.3
22:58:02|21245.3
22:58:04|21245.3
22:58:04|21245.3
22:58:05|21245.3
22:58:06|21245.3
22:58:08|21245.3
22:58:08|21245.3
22:58:10|21245.3
22:58:12|21245.3
22:58:13|21245.3
22:58:14|21245.3
22:58:16|21245.3
22:58:16|21245.3
22:58:17|21245.3
22:58:18|21245.3
22:58:19|21245.3
22:58:20|21245.3
22:58:21|21245.3
22:58:22|21245.3
22:58:23|21245.3
22:58:24|21245.3
22:58:26|21245.3
22:58:27|21245.3
22:58:28|21245.3
22:58:29|21245.3
22:58:30|21245.3
22:58:31|21245.3
22:58:32|21245.3
22:58:33|21239.48
22:58:34|21230.
22:58:35|21227.88
22:58:36|21227.88
22:58:37|21227.88
22:58:38|21227.88
22:58:39|21227.88
22:58:40|21227.88
22:58:41|21220.58
22:58:42|21220.58
22:58:43|21220.58
22:58:44|21220.58
22:58:45|21220.58
22:58:46|21220.58
22:58:47|21220.85
22:58:48|21220.85
22:58:50|21220.85
22:58:51|21220.85
22:58:52|21220.85
22:58:52|21220.85
22:58:54|21220.85
22:58:55|21220.85
22:58:56|21220.85
22:58:57|21220.85
22:58:58|21220.85
22:58:59|21220.85
22:59:00|21220.85
22:59:01|21220.85
22:59:02|21220.85
22:59:03|21220.85
22:59:04|21220.85
22:59:05|21220.85
22:59:06|21249.8
22:59:07|21249.8
22:59:08|21249.06
22:59:10|21249.06
22:59:10|21249.06
22:59:11|21249.06
22:59:12|21249.06
22:59:13|21249.06
22:59:15|21249.06
22:59:16|21249.06
22:59:17|21249.06
22:59:18|21249.06
22:59:19|21249.06
22:59:20|21249.06
22:59:21|21249.06
22:59:23|21249.06
22:59:23|21249.06
22:59:25|21249.06
22:59:26|21249.06
22:59:27|21249.06
22:59:28|21249.06
22:59:29|21234.4
22:59:31|21234.4
22:59:31|21234.4
22:59:32|21234.4
22:59:33|21234.4
22:59:34|21234.4
22:59:35|21234.4
22:59:36|21234.4
22:59:37|21234.4
22:59:38|21234.4
22:59:39|21234.93
22:59:40|21234.93
22:59:41|21234.93
22:59:42|21234.93
22:59:43|21234.93
22:59:44|21234.93
22:59:45|21234.93
22:59:46|21234.93
22:59:47|21234.93
22:59:48|21234.93
22:59:49|21234.93
22:59:50|21234.93
22:59:51|21234.93
22:59:52|21234.93
22:59:53|21234.93
22:59:54|21234.93
22:59:56|21234.93
22:59:56|21237.28
22:59:57|21237.28
22:59:58|21237.28
22:59:59|21237.28
23:00:01|21237.28
23:00:02|21237.28
23:00:02|21237.28
23:00:03|21237.28
23:00:05|21232.35
23:00:06|21232.35
23:00:07|21232.35
23:00:08|21232.35
23:00:09|21232.35
23:00:11|21232.35
23:00:11|21223.84
23:00:13|21223.87
23:00:15|21240.95
23:00:15|21240.95
23:00:16|21240.95
23:00:18|21240.95
23:00:19|21223.1
23:00:20|21223.1
23:00:22|21223.1
23:00:22|21223.1
23:00:23|21223.1
23:00:25|21223.1
23:00:26|21223.1
23:00:26|21223.1
23:00:28|21223.1
23:00:29|21223.1
23:00:30|21223.1
23:00:31|21223.1
23:00:32|21223.1
23:00:34|21223.1
23:00:34|21223.1
23:00:35|21223.1
23:00:36|21220.
23:00:37|21220.
23:00:38|21220.
23:00:39|21220.
23:00:40|21220.
23:00:41|21220.
23:00:42|21220.
23:00:43|21220.
23:00:44|21220.
23:00:45|21220.
23:00:46|21220.
23:00:47|21220.
23:00:48|21220.
23:00:49|21220.
23:00:50|21220.
23:00:51|21220.
23:00:52|21220.
23:00:53|21220.
23:00:54|21220.
23:00:56|21220.
23:00:57|21220.
23:00:57|21238.36
23:00:59|21238.36
23:01:00|21238.36
23:01:01|21238.36
23:01:02|21240.49
23:01:03|21243.52
23:01:04|21243.52
23:01:05|21243.52
23:01:06|21243.52
23:01:07|21243.52
23:01:08|21243.52
23:01:08|21243.52
23:01:10|21243.52
23:01:11|21243.52
23:01:12|21243.52
23:01:13|21243.52
23:01:14|21243.52
23:01:15|21243.52
23:01:16|21243.52
23:01:18|21243.52
23:01:19|21243.52
23:01:20|21216.1
23:01:21|21216.1
23:01:22|21216.1
23:01:22|21216.1
23:01:24|21216.1
23:01:25|21216.1
23:01:26|21216.1
23:01:27|21216.1
23:01:28|21216.1
23:01:29|21216.1
23:01:31|21206.96
23:01:31|21206.96
23:01:33|21203.32
23:01:33|21203.32
23:01:34|21203.32
23:01:35|21200.
23:01:36|21184.05
23:01:37|21187.79
23:01:38|21190.92
23:01:39|21190.92
23:01:40|21190.92
23:01:41|21190.92
23:01:42|21195.41
23:01:44|21195.41
23:01:45|21195.41
23:01:46|21195.41
23:01:46|21195.41
23:01:48|21195.41
23:01:49|21195.41
23:01:50|21195.41
23:01:50|21195.41
23:01:52|21195.41
23:01:53|21195.41
23:01:54|21195.41
23:01:55|21200.84
23:01:56|21200.84
23:01:57|21200.84
23:01:58|21200.84
23:01:59|21200.84
23:02:00|21200.84
23:02:01|21200.84
23:02:02|21200.84
23:02:03|21200.84
23:02:04|21200.84
23:02:05|21200.84
23:02:06|21200.84
23:02:06|21186.51
23:02:08|21203.23
23:02:09|21203.23
23:02:10|21184.05
23:02:10|21184.05
23:02:13|21184.05
23:02:14|21184.05
23:02:16|21184.05
23:02:16|21184.05
23:02:17|21184.05
23:02:18|21184.05
23:02:20|21184.05
23:02:21|21184.05
23:02:23|21184.05
23:02:23|21202.1
23:02:24|21202.1
23:02:25|21202.1
23:02:26|21202.1
23:02:27|21202.1
23:02:28|21202.1
23:02:29|21202.1
23:02:30|21202.1
23:02:31|21202.1
23:02:32|21202.1
23:02:33|21202.1
23:02:34|21202.1
23:02:35|21202.1
23:02:36|21202.1
23:02:37|21202.1
23:02:38|21202.1
23:02:39|21202.1
23:02:40|21202.1
23:02:41|21202.1
23:02:42|21203.35
23:02:43|21195.01
23:02:44|21195.01
23:02:45|21195.01
23:02:47|21195.01
23:02:48|21195.01
23:02:49|21195.01
23:02:50|21195.01
23:02:51|21195.01
23:02:52|21195.01
23:02:53|21195.01
23:02:54|21195.01
23:02:55|21195.01
23:02:56|21195.01
23:02:57|21195.01
23:02:58|21195.01
23:02:59|21195.01
23:03:00|21195.01
23:03:01|21195.01
23:03:02|21195.01
23:03:03|21195.01
23:03:04|21195.01
23:03:06|21195.01
23:03:06|21195.01
23:03:07|21195.01
23:03:08|21195.01
23:03:09|21195.01
23:03:10|21195.01
23:03:12|21195.01
23:03:13|21195.01
23:03:14|21195.01
23:03:15|21195.01
23:03:16|21195.01
23:03:17|21195.01
23:03:19|21195.01
23:03:20|21195.01
23:03:21|21195.01
23:03:22|21195.01
23:03:23|21195.01
23:03:25|21195.01
23:03:26|21195.01
23:03:27|21195.01
23:03:28|21195.01
23:03:29|21195.01
23:03:31|21207.5
23:03:32|21207.5
23:03:32|21207.5
23:03:33|21207.5
23:03:35|21207.5
23:03:37|21207.5
23:03:38|21207.5
23:03:39|21207.5
23:03:39|21207.5
23:03:41|21207.5
23:03:42|21207.5
23:03:42|21207.5
23:03:44|21207.5
23:03:45|21207.5
23:03:46|21207.5
23:03:47|21207.5
23:03:48|21207.5
23:03:49|21207.5
23:03:49|21207.5
23:03:51|21207.5
23:03:52|21207.5
23:03:53|21207.5
23:03:53|21207.5
23:03:55|21207.5
23:03:55|21207.5
23:03:56|21207.5
23:03:57|21207.5
23:03:58|21207.5
23:03:59|21207.5
23:04:00|21207.5
23:04:02|21207.5
23:04:02|21207.5
23:04:04|21207.5
23:04:05|21207.5
23:04:06|21207.5
23:04:07|21207.5
23:04:07|21207.5
23:04:09|21207.5
23:04:10|21207.5
23:04:10|21207.5
23:04:12|21207.5
23:04:12|21207.5
23:04:13|21207.5
23:04:15|21207.5
23:04:17|21207.5
23:04:18|21207.5
23:04:20|21208.17
23:04:20|21208.17
23:04:21|21208.17
23:04:22|21207.75
23:04:24|21207.75
23:04:25|21207.75
23:04:26|21207.75
23:04:28|21207.75
23:04:28|21207.75
23:04:29|21207.75
23:04:30|21195.01
23:04:31|21195.01
23:04:32|21195.01
23:04:33|21195.01
23:04:34|21195.01
23:04:35|21195.01
23:04:36|21195.01
23:04:37|21195.01
23:04:38|21195.01
23:04:40|21195.01
23:04:41|21195.01
23:04:43|21195.01
23:04:43|21195.01
23:04:44|21195.01
23:04:45|21195.01
23:04:46|21195.01
23:04:47|21195.01
23:04:48|21195.01
23:04:49|21200.21
23:04:50|21184.03
23:04:51|21184.03
23:04:52|21184.03
23:04:53|21184.03
23:04:54|21184.03
23:04:55|21184.03
23:04:56|21184.03
23:04:58|21184.03
23:04:59|21184.03
23:05:00|21184.03
23:05:01|21195.7
23:05:02|21195.7
23:05:03|21205.67
23:05:04|21205.67
23:05:05|21205.67
23:05:06|21205.67
23:05:07|21205.67
23:05:08|21205.67
23:05:09|21205.67
23:05:10|21205.67
23:05:11|21205.67
23:05:12|21205.67
23:05:13|21205.67
23:05:15|21205.67
23:05:15|21200.21
23:05:17|21200.21
23:05:18|21200.21
23:05:20|21200.21
23:05:20|21200.21
23:05:22|21200.21
23:05:24|21200.21
23:05:25|21200.21
23:05:27|21200.21
23:05:28|21200.21
23:05:30|21200.21
23:05:31|21200.21
23:05:32|21200.21
23:05:33|21200.21
23:05:34|21184.03
23:05:35|21184.03
23:05:36|21184.03
23:05:37|21184.03
23:05:38|21184.03
23:05:39|21184.03
23:05:40|21184.03
23:05:41|21184.03
23:05:42|21184.03
23:05:43|21199.06
23:05:44|21199.06
23:05:44|21199.06
23:05:46|21199.06
23:05:47|21199.06
23:05:48|21199.06
23:05:49|21199.06
23:05:50|21199.06
23:05:51|21199.06
23:05:52|21199.06
23:05:53|21199.06
23:05:54|21199.06
23:05:55|21199.06
23:05:56|21199.06
23:05:57|21199.06
23:05:58|21199.06
23:05:59|21199.06
23:06:00|21199.06
23:06:01|21199.06
23:06:03|21199.06
23:06:03|21199.06
23:06:04|21199.06
23:06:05|21199.06
23:06:06|21199.06
23:06:07|21199.06
23:06:08|21199.06
23:06:09|21199.06
23:06:10|21199.06
23:06:11|21199.06
23:06:12|21199.06
23:06:13|21199.06
23:06:15|21199.06
23:06:16|21199.06
23:06:17|21199.06
23:06:18|21199.06
23:06:20|21213.86
23:06:20|21213.86
23:06:21|21213.86
23:06:23|21195.44
23:06:25|21195.44
23:06:26|21195.44
23:06:27|21195.44
23:06:28|21195.44
23:06:29|21195.44
23:06:30|21195.44
23:06:31|21195.44
23:06:32|21195.44
23:06:33|21195.44
23:06:34|21195.44
23:06:35|21195.44
23:06:36|21195.44
23:06:37|21195.44
23:06:38|21195.44
23:06:39|21195.44
23:06:40|21195.44
23:06:41|21195.44
23:06:42|21195.44
23:06:43|21195.44
23:06:44|21195.44
23:06:45|21195.44
23:06:46|21195.44
23:06:47|21195.44
23:06:48|21195.44
23:06:49|21195.44
23:06:50|21195.44
23:06:51|21195.44
23:06:52|21195.44
23:06:53|21195.44
23:06:54|21195.44
23:06:55|21195.44
23:06:56|21195.44
23:06:57|21195.44
23:06:59|21195.44
23:07:00|21195.44
23:07:01|21195.44
23:07:02|21195.44
23:07:02|21195.44
23:07:04|21195.44
23:07:05|21195.44
23:07:06|21195.44
23:07:07|21195.44
23:07:07|21195.44
23:07:08|21217.3
23:07:10|21217.3
23:07:10|21217.3
23:07:12|21217.3
23:07:13|21217.3
23:07:14|21217.3
23:07:15|21217.3
23:07:17|21217.3
23:07:17|21217.3
23:07:19|21217.3
23:07:21|21217.3
23:07:21|21217.3
23:07:22|21217.3
23:07:23|21217.3
23:07:24|21217.3
23:07:26|21217.3
23:07:27|21217.3
23:07:28|21217.3
23:07:29|21217.3
23:07:31|21217.3
23:07:32|21217.3
23:07:33|21217.3
23:07:33|21217.3
23:07:35|21217.3
23:07:36|21217.3
23:07:37|21217.3
23:07:38|21217.3
23:07:39|21217.3
23:07:40|21217.3
23:07:41|21217.3
23:07:42|21217.3
23:07:42|21217.3
23:07:44|21217.3
23:07:44|21217.3
23:07:46|21217.3
23:07:47|21217.3
23:07:48|21217.3
23:07:50|21217.3
23:07:50|21217.3
23:07:51|21217.3
23:07:52|21217.3
23:07:53|21217.3
23:07:54|21217.3
23:07:55|21217.3
23:07:56|21217.3
23:07:57|21217.3
23:07:59|21194.59
23:08:00|21194.59
23:08:01|21194.59
23:08:02|21194.59
23:08:03|21194.59
23:08:04|21194.59
23:08:05|21194.59
23:08:06|21194.59
23:08:07|21194.59
23:08:08|21194.59
23:08:09|21194.59
23:08:10|21194.59
23:08:11|21194.59
23:08:11|21194.59
23:08:13|21194.59
23:08:13|21194.59
23:08:15|21194.59
23:08:17|21194.59
23:08:17|21194.59
23:08:19|21194.59
23:08:20|21194.59
23:08:21|21194.59
23:08:22|21194.59
23:08:23|21194.59
23:08:24|21194.59
23:08:25|21206.59
23:08:26|21205.51
23:08:26|21205.51
23:08:28|21205.51
23:08:29|21205.51
23:08:30|21205.51
23:08:31|21205.51
23:08:32|21193.4
23:08:33|21193.4
23:08:34|21193.4
23:08:35|21193.4
23:08:36|21193.4
23:08:37|21193.4
23:08:38|21193.4
23:08:39|21193.4
23:08:40|21193.4
23:08:41|21193.4
23:08:42|21193.4
23:08:43|21193.4
23:08:44|21193.4
23:08:45|21193.4
23:08:46|21193.4
23:08:47|21193.4
23:08:48|21193.4
23:08:49|21193.4
23:08:50|21193.4
23:08:51|21193.4
23:08:53|21193.4
23:08:54|21193.4
23:08:55|21193.4
23:08:56|21193.4
23:08:57|21193.4
23:08:57|21193.4
23:08:59|21213.24
23:09:00|21213.24
23:09:00|21213.24
23:09:01|21213.24
23:09:03|21213.24
23:09:04|21218.12
23:09:05|21218.12
23:09:06|21218.12
23:09:07|21218.12
23:09:08|21218.12
23:09:09|21218.12
23:09:10|21218.12
23:09:11|21218.12
23:09:12|21218.12
23:09:13|21218.12
23:09:14|21218.12
23:09:15|21228.94
23:09:16|21230.
23:09:17|21234.94
23:09:18|21234.94
23:09:19|21234.94
23:09:21|21236.
23:09:22|21236.
23:09:23|21236.
23:09:24|21236.
23:09:25|21236.
23:09:26|21236.
23:09:27|21236.
23:09:28|21236.
23:09:29|21236.
23:09:30|21236.
23:09:31|21236.
23:09:32|21236.
23:09:33|21236.
23:09:34|21236.
23:09:35|21236.
23:09:36|21236.
23:09:38|21236.
23:09:39|21236.
23:09:40|21236.
23:09:41|21236.
23:09:43|21236.
23:09:44|21236.
23:09:45|21236.
23:09:46|21236.
23:09:47|21222.92
23:09:49|21222.92
23:09:49|21222.92
23:09:50|21222.92
23:09:52|21222.92
23:09:52|21222.92
23:09:53|21222.92
23:09:55|21222.92
23:09:55|21222.92
23:09:56|21222.92
23:09:57|21231.48
23:09:58|21231.48
23:09:59|21231.48
23:10:01|21231.48
23:10:02|21231.48
23:10:02|21231.48
23:10:03|21231.48
23:10:04|21232.79
23:10:05|21232.79
23:10:07|21232.79
23:10:07|21232.79
23:10:08|21232.79
23:10:10|21232.79
23:10:11|21232.79
23:10:12|21236.76
23:10:13|21236.76
23:10:14|21236.02
23:10:15|21236.02
23:10:16|21222.92
23:10:17|21222.92
23:10:18|21222.92
23:10:19|21222.92
23:10:21|21222.92
23:10:22|21222.92
23:10:23|21222.92
23:10:24|21222.92
23:10:25|21222.92
23:10:26|21222.92
23:10:27|21222.92
23:10:28|21222.92
23:10:30|21231.
23:10:30|21231.
23:10:32|21231.
23:10:33|21231.
23:10:34|21231.
23:10:34|21231.
23:10:36|21231.
23:10:37|21231.
23:10:38|21231.
23:10:38|21234.05
23:10:40|21234.05
23:10:41|21234.05
23:10:42|21234.05
23:10:43|21234.05
23:10:44|21234.05
23:10:45|21234.05
23:10:46|21234.05
23:10:47|21234.05
23:10:48|21234.05
23:10:49|21234.05
23:10:50|21234.05
23:10:51|21234.05
23:10:53|21234.05
23:10:53|21234.05
23:10:54|21234.05
23:10:55|21234.05
23:10:56|21234.05
23:10:57|21234.05
23:10:58|21234.05
23:10:59|21252.08
23:11:00|21252.08
23:11:01|21252.08
23:11:02|21252.08
23:11:03|21252.08
23:11:04|21252.08
23:11:05|21252.08
23:11:06|21252.08
23:11:07|21225.67
23:11:08|21225.67
23:11:09|21225.67
23:11:10|21225.67
23:11:11|21225.67
23:11:12|21225.67
23:11:13|21237.09
23:11:14|21237.09
23:11:15|21237.09
23:11:16|21237.09
23:11:18|21237.09
23:11:19|21237.09
23:11:21|21237.09
23:11:22|21237.09
23:11:23|21237.09
23:11:24|21237.09
23:11:25|21237.09
23:11:26|21237.09
23:11:28|21237.09
23:11:29|21237.09
23:11:30|21237.09
23:11:30|21225.67
23:11:32|21225.67
23:11:34|21225.67
23:11:34|21225.67
23:11:35|21225.67
23:11:36|21225.67
23:11:37|21225.67
23:11:38|21225.67
23:11:39|21225.67
23:11:40|21225.67
23:11:41|21225.67
23:11:43|21225.67
23:11:43|21225.67
23:11:44|21225.67
23:11:45|21233.66
23:11:46|21233.66
23:11:47|21233.66
23:11:48|21233.66
23:11:49|21233.66
23:11:50|21233.66
23:11:51|21233.66
23:11:52|21224.13
23:11:54|21224.13
23:11:54|21224.13
23:11:55|21224.13
23:11:56|21233.66
23:11:57|21233.66
23:11:59|21233.66
23:11:59|21233.66
23:12:00|21233.66
23:12:01|21233.66
23:12:02|21233.66
23:12:04|21233.66
23:12:04|21233.66
23:12:05|21233.66
23:12:06|21233.66
23:12:07|21233.66
23:12:08|21235.78
23:12:09|21235.78
23:12:10|21235.78
23:12:11|21235.78
23:12:12|21235.78
23:12:13|21235.78
23:12:14|21235.78
23:12:15|21235.78
23:12:16|21235.78
23:12:17|21235.78
23:12:18|21235.78
23:12:20|21235.78
23:12:22|21235.78
23:12:22|21241.17
23:12:24|21241.17
23:12:26|21241.17
23:12:27|21241.17
23:12:28|21225.
23:12:29|21225.
23:12:31|21225.
23:12:31|21225.
23:12:32|21225.
23:12:34|21225.
23:12:35|21225.
23:12:36|21225.
23:12:37|21225.
23:12:38|21225.
23:12:40|21225.
23:12:40|21225.
23:12:41|21225.
23:12:43|21228.41
23:12:44|21228.41
23:12:45|21228.41
23:12:46|21228.41
23:12:47|21228.41
23:12:48|21229.32
23:12:49|21229.32
23:12:50|21229.32
23:12:51|21229.32
23:12:52|21229.32
23:12:52|21229.32
23:12:53|21229.32
23:12:54|21229.32
23:12:56|21229.32
23:12:57|21229.32
23:12:57|21229.32
23:12:58|21229.32
23:12:59|21229.32
23:13:01|21229.32
23:13:02|21229.32
23:13:02|21229.32
23:13:03|21229.32
23:13:05|21229.32
23:13:06|21229.32
23:13:07|21229.32
23:13:08|21223.35
23:13:09|21223.35
23:13:10|21223.35
23:13:11|21223.35
23:13:12|21223.35
23:13:13|21223.35
23:13:14|21217.96
23:13:15|21217.96
23:13:16|21217.96
23:13:17|21217.96
23:13:18|21217.96
23:13:19|21217.96
23:13:20|21217.96
23:13:22|21217.96
23:13:23|21217.96
23:13:24|21217.96
23:13:25|21217.96
23:13:26|21217.96
23:13:27|21217.96
23:13:28|21217.96
23:13:30|21217.96
23:13:31|21217.96
23:13:31|21217.96
23:13:33|21217.96
23:13:34|21217.96
23:13:34|21217.96
23:13:35|21217.96
23:13:37|21217.96
23:13:37|21217.96
23:13:38|21217.96
23:13:40|21217.96
23:13:41|21217.96
23:13:42|21217.96
23:13:43|21217.96
23:13:44|21217.96
23:13:45|21214.88
23:13:47|21214.88
23:13:48|21214.88
23:13:48|21214.88
23:13:50|21214.88
23:13:51|21223.9
23:13:52|21230.27
23:13:53|21230.27
23:13:54|21230.27
23:13:55|21230.27
23:13:55|21230.27
23:13:57|21230.27
23:13:58|21230.27
23:13:59|21230.27
23:14:00|21230.27
23:14:01|21230.27
23:14:01|21230.27
23:14:03|21230.27
23:14:04|21230.27
23:14:04|21211.92
23:14:06|21211.92
23:14:07|21211.92
23:14:08|21211.92
23:14:09|21211.92
23:14:10|21211.92
23:14:10|21211.92
23:14:12|21211.92
23:14:13|21211.92
23:14:13|21211.92
23:14:15|21211.92
23:14:16|21211.92
23:14:16|21211.92
23:14:18|21211.92
23:14:19|21211.92
23:14:20|21211.92
23:14:20|21211.92
23:14:22|21211.92
23:14:24|21211.92
23:14:25|21211.92
23:14:25|21211.92
23:14:27|21211.92
23:14:27|21211.92
23:14:29|21211.92
23:14:30|21211.92
23:14:31|21211.92
23:14:32|21211.92
23:14:33|21211.92
23:14:34|21211.92
23:14:36|21211.92
23:14:36|21211.92
23:14:38|21211.92
23:14:39|21211.92
23:14:39|21211.92
23:14:41|21211.48
23:14:41|21211.48
23:14:44|21211.48
23:14:44|21211.48
23:14:45|21211.48
23:14:46|21211.48
23:14:47|21221.63
23:14:48|21221.63
23:14:49|21221.63
23:14:50|21221.63
23:14:51|21221.63
23:14:52|21222.69
23:14:53|21222.69
23:14:54|21222.69
23:14:55|21222.69
23:14:56|21222.69
23:14:58|21215.76
23:14:59|21223.75
23:14:59|21223.75
23:15:01|21232.98
23:15:02|21232.98
23:15:03|21232.98
23:15:04|21232.98
23:15:05|21232.98
23:15:06|21232.98
23:15:07|21218.95
23:15:08|21218.95
23:15:09|21218.95
23:15:10|21218.95
23:15:11|21218.95
23:15:11|21218.95
23:15:13|21218.95
23:15:14|21218.95
23:15:16|21218.95
23:15:16|21218.95
23:15:18|21218.95
23:15:19|21218.95
23:15:20|21218.95
23:15:21|21218.95
23:15:21|21218.95
23:15:24|21218.95
23:15:25|21218.95
23:15:25|21218.95
23:15:27|21218.95
23:15:28|21218.95
23:15:29|21218.95
23:15:31|21218.95
23:15:31|21218.95
23:15:32|21218.95
23:15:33|21217.32
23:15:34|21217.32
23:15:35|21217.32
23:15:37|21217.32
23:15:38|21217.32
23:15:39|21217.32
23:15:40|21217.32
23:15:41|21217.32
23:15:43|21217.32
23:15:44|21217.32
23:15:45|21217.32
23:15:46|21217.32
23:15:47|21217.32
23:15:48|21217.32
23:15:49|21217.32
23:15:50|21217.32
23:15:51|21217.32
23:15:52|21217.32
23:15:53|21217.32
23:15:54|21217.32
23:15:55|21217.32
23:15:56|21217.32
23:15:57|21215.89
23:15:58|21215.89
23:15:59|21215.89
23:16:00|21215.89
23:16:01|21215.89
23:16:02|21215.89
23:16:03|21215.89
23:16:04|21215.89
23:16:05|21215.89
23:16:06|21215.89
23:16:07|21215.89
23:16:08|21215.89
23:16:09|21215.89
23:16:10|21215.89
23:16:11|21215.89
23:16:12|21215.89
23:16:13|21215.89
23:16:14|21215.89
23:16:15|21215.89
23:16:16|21215.89
23:16:17|21215.89
23:16:18|21230.23
23:16:19|21230.23
23:16:20|21230.26
23:16:21|21230.26
23:16:22|21230.26
23:16:23|21230.26
23:16:25|21230.26
23:16:26|21230.26
23:16:28|21230.26
23:16:29|21230.26
23:16:30|21230.26
23:16:30|21230.26
23:16:32|21230.26
23:16:33|21230.26
23:16:34|21230.26
23:16:35|21230.26
23:16:37|21230.26
23:16:38|21230.26
23:16:38|21238.61
23:16:39|21238.61
23:16:41|21238.61
23:16:42|21238.61
23:16:43|21238.61
23:16:44|21238.61
23:16:45|21238.61
23:16:46|21238.61
23:16:47|21238.61
23:16:49|21238.61
23:16:50|21238.61
23:16:51|21238.61
23:16:52|21238.61
23:16:53|21238.61
23:16:53|21238.61
23:16:55|21238.61
23:16:56|21238.61
23:16:56|21223.46
23:16:57|21223.46
23:16:59|21218.52
23:17:00|21229.41
23:17:01|21229.41
23:17:02|21229.41
23:17:03|21229.41
23:17:04|21229.41
23:17:05|21229.41
23:17:06|21229.41
23:17:07|21229.41
23:17:08|21229.41
23:17:09|21229.41
23:17:10|21229.41
23:17:11|21229.41
23:17:12|21229.41
23:17:13|21229.41
23:17:14|21229.41
23:17:15|21229.41
23:17:17|21229.41
23:17:18|21229.41
23:17:19|21233.57
23:17:20|21233.57
23:17:20|21233.57
23:17:22|21233.57
23:17:22|21233.57
23:17:23|21233.57
23:17:24|21225.01
23:17:26|21225.01
23:17:28|21225.01
23:17:28|21225.01
23:17:29|21225.01
23:17:31|21225.01
23:17:32|21225.01
23:17:33|21225.01
23:17:35|21225.01
23:17:35|21225.01
23:17:36|21225.01
23:17:37|21225.01
23:17:38|21235.69
23:17:39|21242.49
23:17:40|21242.49
23:17:41|21242.49
23:17:42|21242.49
23:17:43|21242.49
23:17:44|21242.49
23:17:45|21242.49
23:17:46|21242.49
23:17:47|21242.49
23:17:48|21242.49
23:17:49|21242.49
23:17:50|21242.49
23:17:51|21242.49
23:17:52|21242.49
23:17:53|21242.49
23:17:54|21242.49
23:17:55|21242.49
23:17:56|21239.28
23:17:57|21239.28
23:17:58|21239.28
23:17:59|21239.28
23:18:00|21239.28
23:18:01|21239.28
23:18:02|21239.28
23:18:03|21239.28
23:18:04|21239.28
23:18:05|21239.28
23:18:06|21239.28
23:18:07|21239.28
23:18:09|21239.28
23:18:09|21239.28
23:18:11|21239.28
23:18:12|21239.28
23:18:13|21239.28
23:18:14|21227.41
23:18:15|21227.41
23:18:16|21227.41
23:18:17|21227.41
23:18:18|21227.41
23:18:19|21227.41
23:18:20|21227.41
23:18:21|21227.41
23:18:21|21227.41
23:18:23|21227.41
23:18:23|21227.41
23:18:25|21227.41
23:18:26|21227.41
23:18:28|21227.41
23:18:28|21227.41
23:18:30|21227.41
23:18:31|21227.41
23:18:32|21227.41
23:18:33|21227.41
23:18:35|21227.41
23:18:36|21227.41
23:18:37|21227.41
23:18:38|21227.41
23:18:39|21227.41
23:18:40|21227.41
23:18:41|21227.41
23:18:41|21227.41
23:18:44|21227.41
23:18:44|21227.41
23:18:45|21227.41
23:18:46|21227.41
23:18:47|21236.07
23:18:49|21236.07
23:18:50|21236.07
23:18:51|21236.07
23:18:52|21236.07
23:18:53|21236.07
23:18:54|21236.07
23:18:55|21236.07
23:18:56|21236.07
23:18:57|21236.07
23:18:58|21236.07
23:18:59|21240.88
23:19:00|21240.88
23:19:01|21240.88
23:19:03|21240.88
23:19:03|21240.88
23:19:04|21240.88
23:19:05|21240.88
23:19:06|21240.88
23:19:07|21240.88
23:19:08|21240.88
23:19:10|21240.88
23:19:10|21240.88
23:19:11|21240.88
23:19:12|21247.56
23:19:13|21247.56
23:19:15|21247.56
23:19:15|21247.56
23:19:16|21247.56
23:19:17|21247.56
23:19:18|21247.56
23:19:19|21247.56
23:19:20|21247.56
23:19:21|21247.56
23:19:22|21247.56
23:19:23|21247.56
23:19:24|21252.37
23:19:25|21252.37
23:19:26|21252.37
23:19:28|21252.37
23:19:30|21255.7
23:19:31|21255.7
23:19:31|21255.7
23:19:33|21255.7
23:19:34|21255.7
23:19:36|21267.65
23:19:36|21267.65
23:19:37|21267.65
23:19:39|21267.65
23:19:40|21267.65
23:19:42|21267.65
23:19:42|21267.65
23:19:43|21270.44
23:19:44|21270.44
23:19:45|21270.44
23:19:46|21255.7
23:19:47|21255.7
23:19:48|21255.7
23:19:50|21255.7
23:19:51|21255.7
23:19:52|21255.7
23:19:52|21255.7
23:19:53|21255.7
23:19:55|21255.7
23:19:56|21255.7
23:19:57|21255.7
23:19:58|21255.7
23:19:59|21255.7
23:20:01|21255.7
23:20:02|21255.7
23:20:03|21255.7
23:20:04|21255.7
23:20:05|21255.7
23:20:06|21255.7
23:20:07|21255.7
23:20:08|21255.7
23:20:08|21255.7
23:20:10|21255.7
23:20:11|21255.7
23:20:12|21255.7
23:20:12|21255.7
23:20:14|21255.7
23:20:14|21255.7
23:20:15|21255.7
23:20:17|21255.7
23:20:18|21255.7
23:20:19|21255.7
23:20:19|21255.7
23:20:21|21255.7
23:20:22|21255.7
23:20:23|21255.7
23:20:24|21250.81
23:20:25|21250.81
23:20:26|21250.81
23:20:27|21250.
23:20:29|21250.
23:20:30|21250.
23:20:31|21250.
23:20:32|21250.
23:20:33|21250.
23:20:35|21251.06
23:20:35|21251.06
23:20:36|21251.06
23:20:37|21259.57
23:20:38|21251.06
23:20:40|21251.06
23:20:41|21251.06
23:20:41|21251.06
23:20:43|21251.06
23:20:45|21251.06
23:20:45|21251.06
23:20:46|21251.06
23:20:48|21251.06
23:20:49|21251.06
23:20:50|21251.06
23:20:50|21251.06
23:20:52|21251.06
23:20:52|21251.06
23:20:54|21251.06
23:20:55|21251.06
23:20:55|21251.06
23:20:57|21251.06
23:20:58|21251.06
23:20:59|21251.06
23:21:00|21251.06
23:21:01|21251.06
23:21:03|21251.06
23:21:03|21251.06
23:21:04|21251.06
23:21:05|21251.06
23:21:06|21251.06
23:21:07|21251.06
23:21:08|21251.06
23:21:09|21251.06
23:21:10|21251.06
23:21:11|21251.06
23:21:12|21251.06
23:21:13|21251.06
23:21:14|21251.06
23:21:15|21251.06
23:21:16|21251.06
23:21:17|21251.06
23:21:18|21251.06
23:21:19|21251.06
23:21:20|21251.06
23:21:21|21251.06
23:21:22|21251.06
23:21:23|21251.06
23:21:24|21251.06
23:21:25|21251.06
23:21:26|21251.06
23:21:27|21251.06
23:21:29|21251.06
23:21:30|21251.06
23:21:32|21251.06
23:21:32|21251.06
23:21:33|21251.06
23:21:35|21251.06
23:21:36|21251.06
23:21:37|21251.06
23:21:38|21251.06
23:21:39|21251.06
23:21:40|21251.06
23:21:41|21251.06
23:21:42|21256.93
23:21:43|21256.93
23:21:44|21256.93
23:21:45|21256.93
23:21:46|21256.93
23:21:47|21251.06
23:21:48|21251.06
23:21:49|21258.
23:21:50|21258.
23:21:51|21258.
23:21:52|21258.
23:21:53|21258.
23:21:54|21258.
23:21:55|21258.
23:21:56|21258.
23:21:57|21258.
23:21:58|21258.
23:22:00|21240.74
23:22:00|21240.74
23:22:02|21240.74
23:22:02|21246.61
23:22:03|21246.61
23:22:05|21246.61
23:22:06|21246.61
23:22:07|21246.61
23:22:08|21246.61
23:22:09|21246.61
23:22:10|21246.61
23:22:11|21246.61
23:22:12|21246.61
23:22:13|21246.61
23:22:14|21246.61
23:22:15|21246.61
23:22:16|21246.61
23:22:17|21246.61
23:22:18|21246.61
23:22:19|21246.61
23:22:20|21246.61
23:22:21|21246.61
23:22:21|21246.61
23:22:23|21246.61
23:22:23|21246.61
23:22:25|21246.61
23:22:25|21246.61
23:22:27|21246.61
23:22:28|21246.61
23:22:29|21246.61
23:22:31|21246.61
23:22:31|21246.61
23:22:32|21246.61
23:22:34|21246.63
23:22:35|21246.63
23:22:36|21246.63
23:22:37|21246.63
23:22:38|21246.63
23:22:40|21246.63
23:22:41|21246.63
23:22:42|21246.63
23:22:43|21246.63
23:22:44|21239.13
23:22:45|21239.13
23:22:46|21239.13
23:22:48|21239.13
23:22:49|21239.13
23:22:51|21239.13
23:22:51|21239.13
23:22:52|21239.13
23:22:53|21239.13
23:22:54|21239.13
23:22:55|21239.13
23:22:56|21239.13
23:22:57|21239.13
23:22:58|21239.13
23:22:59|21239.13
23:23:00|21239.13
23:23:02|21239.13
23:23:03|21239.13
23:23:04|21239.13
23:23:05|21239.13
23:23:06|21240.19
23:23:07|21240.19
23:23:07|21240.19
23:23:09|21240.19
23:23:10|21240.19
23:23:11|21240.19
23:23:12|21240.19
23:23:13|21240.19
23:23:14|21240.19
23:23:15|21240.19
23:23:16|21240.19
23:23:17|21240.19
23:23:18|21240.19
23:23:18|21240.19
23:23:20|21240.19
23:23:21|21240.19
23:23:22|21240.19
23:23:23|21240.19
23:23:24|21240.19
23:23:25|21240.19
23:23:26|21240.19
23:23:27|21240.19
23:23:28|21240.19
23:23:29|21240.19
23:23:30|21240.19
23:23:32|21240.19
23:23:32|21240.19
23:23:34|21240.19
23:23:35|21240.19
23:23:36|21240.19
23:23:37|21240.19
23:23:38|21240.19
23:23:39|21240.19
23:23:40|21240.19
23:23:41|21240.19
23:23:42|21240.19
23:23:43|21240.19
23:23:44|21240.19
23:23:46|21240.19
23:23:47|21240.19
23:23:48|21240.19
23:23:50|21240.19
23:23:50|21240.19
23:23:51|21240.19
23:23:52|21235.9
23:23:53|21235.9
23:23:54|21235.9
23:23:55|21235.9
23:23:57|21235.9
23:23:57|21235.9
23:23:58|21235.9
23:23:59|21235.9
23:24:00|21235.9
23:24:02|21235.9
23:24:02|21235.9
23:24:03|21235.9
23:24:04|21236.97
23:24:05|21236.97
23:24:07|21236.97
23:24:07|21236.97
23:24:08|21236.97
23:24:09|21236.97
23:24:10|21236.97
23:24:11|21236.97
23:24:12|21236.97
23:24:13|21236.97
23:24:14|21236.97
23:24:15|21236.97
23:24:16|21236.97
23:24:17|21236.97
23:24:18|21236.97
23:24:19|21236.97
23:24:20|21236.97
23:24:21|21236.97
23:24:23|21236.97
23:24:24|21236.97
23:24:25|21240.32
23:24:26|21240.32
23:24:27|21240.32
23:24:28|21240.32
23:24:29|21238.07
23:24:30|21238.07
23:24:31|21238.07
23:24:32|21238.07
23:24:33|21238.07
23:24:34|21238.07
23:24:35|21238.07
23:24:36|21238.07
23:24:38|21238.07
23:24:38|21238.07
23:24:39|21238.07
23:24:40|21238.07
23:24:42|21238.07
23:24:43|21238.07
23:24:44|21238.07
23:24:45|21238.07
23:24:46|21238.07
23:24:47|21238.07
23:24:48|21238.07
23:24:50|21238.07
23:24:51|21238.07
23:24:52|21238.07
23:24:53|21238.07
23:24:55|21238.07
23:24:56|21238.07
23:24:57|21238.07
23:24:58|21238.07
23:24:59|21238.07
23:25:00|21238.07
23:25:01|21238.07
23:25:02|21238.07
23:25:03|21238.07
23:25:04|21238.07
23:25:05|21238.07
23:25:06|21238.07
23:25:07|21238.07
23:25:08|21238.07
23:25:09|21238.07
23:25:10|21238.07
23:25:11|21238.07
23:25:12|21238.07
23:25:13|21238.07
23:25:14|21238.07
23:25:15|21238.07
23:25:16|21238.07
23:25:17|21238.07
23:25:18|21230.
23:25:19|21230.
23:25:20|21230.
23:25:21|21230.
23:25:22|21230.
23:25:23|21230.
23:25:24|21230.
23:25:25|21230.
23:25:26|21230.
23:25:27|21221.38
23:25:28|21221.38
23:25:29|21221.38
23:25:30|21221.38
23:25:31|21221.38
23:25:32|21221.38
23:25:34|21221.38
23:25:35|21221.38
23:25:37|21221.38
23:25:38|21219.94
23:25:39|21219.94
23:25:40|21219.94
23:25:41|21219.94
23:25:43|21219.94
23:25:43|21219.94
23:25:45|21219.94
23:25:46|21219.94
23:25:47|21219.94
23:25:48|21219.94
23:25:49|21219.94
23:25:50|21219.94
23:25:51|21219.94
23:25:52|21219.94
23:25:53|21219.94
23:25:54|21219.94
23:25:55|21219.94
23:25:56|21219.94
23:25:57|21219.94
23:25:58|21219.94
23:25:59|21219.94
23:26:00|21219.94
23:26:01|21219.94
23:26:02|21219.94
23:26:03|21219.94
23:26:04|21219.94
23:26:05|21219.94
23:26:06|21219.94
23:26:07|21219.94
23:26:08|21219.94
23:26:09|21219.94
23:26:10|21219.94
23:26:11|21219.94
23:26:12|21219.94
23:26:14|21219.94
23:26:14|21219.94
23:26:16|21219.94
23:26:17|21219.94
23:26:17|21219.94
23:26:19|21219.94
23:26:20|21219.94
23:26:21|21219.94
23:26:22|21217.67
23:26:23|21217.67
23:26:24|21217.68
23:26:25|21217.68
23:26:26|21217.68
23:26:27|21217.68
23:26:28|21217.68
23:26:29|21217.68
23:26:30|21217.68
23:26:31|21217.68
23:26:32|21217.68
23:26:34|21217.68
23:26:35|21217.68
23:26:37|21217.68
23:26:38|21217.68
23:26:40|21217.68
23:26:41|21217.68
23:26:42|21217.68
23:26:43|21217.68
23:26:43|21217.68
23:26:45|21217.68
23:26:46|21217.68
23:26:47|21217.68
23:26:48|21217.68
23:26:49|21217.68
23:26:50|21217.68
23:26:51|21217.68
23:26:52|21217.67
23:26:53|21217.67
23:26:53|21217.67
23:26:55|21217.67
23:26:56|21217.67
23:26:57|21217.67
23:26:58|21217.67
23:26:59|21217.67
23:27:00|21217.67
23:27:01|21217.67
23:27:02|21217.67
23:27:02|21217.67
23:27:04|21217.67
23:27:05|21217.67
23:27:06|21217.67
23:27:07|21217.67
23:27:08|21217.67
23:27:09|21216.61
23:27:10|21216.61
23:27:11|21216.61
23:27:11|21216.61
23:27:13|21216.61
23:27:14|21216.61
23:27:15|21216.61
23:27:15|21216.61
23:27:17|21216.61
23:27:18|21216.61
23:27:19|21216.61
23:27:20|21216.61
23:27:21|21216.61
23:27:21|21216.61
23:27:22|21216.61
23:27:24|21216.61
23:27:25|21216.61
23:27:26|21216.61
23:27:27|21216.61
23:27:28|21216.61
23:27:29|21216.61
23:27:30|21216.61
23:27:31|21216.61
23:27:31|21216.61
23:27:33|21216.61
23:27:35|21216.61
23:27:35|21216.61
23:27:37|21216.61
23:27:39|21216.61
23:27:39|21216.61
23:27:40|21216.61
23:27:41|21216.61
23:27:42|21216.61
23:27:43|21216.61
23:27:45|21216.61
23:27:46|21216.61
23:27:47|21216.61
23:27:48|21216.61
23:27:50|21222.35
23:27:50|21222.35
23:27:51|21222.35
23:27:52|21222.35
23:27:54|21222.35
23:27:55|21222.35
23:27:56|21222.35
23:27:57|21222.35
23:27:58|21222.35
23:27:59|21222.35
23:27:59|21222.35
23:28:02|21225.54
23:28:02|21225.54
23:28:03|21223.18
23:28:04|21223.18
23:28:05|21223.18
23:28:06|21223.18
23:28:07|21223.18
23:28:08|21223.18
23:28:09|21226.14
23:28:10|21226.14
23:28:11|21226.14
23:28:12|21226.14
23:28:13|21226.14
23:28:14|21226.14
23:28:15|21226.14
23:28:16|21226.14
23:28:17|21226.14
23:28:18|21226.14
23:28:19|21226.14
23:28:20|21226.14
23:28:21|21226.14
23:28:22|21226.14
23:28:23|21226.14
23:28:24|21226.14
23:28:25|21226.14
23:28:26|21226.14
23:28:27|21226.14
23:28:28|21226.14
23:28:30|21226.14
23:28:30|21226.14
23:28:32|21226.14
23:28:32|21222.35
23:28:34|21222.35
23:28:35|21222.35
23:28:37|21222.35
23:28:38|21222.35
23:28:38|21222.35
23:28:40|21222.35
23:28:41|21222.35
23:28:42|21222.35
23:28:43|21222.35
23:28:45|21222.35
23:28:46|21222.35
23:28:47|21222.35
23:28:47|21222.35
23:28:50|21222.35
23:28:50|21222.35
23:28:51|21222.35
23:28:52|21222.35
23:28:54|21222.35
23:28:55|21222.35
23:28:55|21222.35
23:28:57|21222.35
23:28:58|21222.35
23:28:59|21222.35
23:29:00|21222.35
23:29:02|21222.35
23:29:03|21222.35
23:29:04|21222.35
23:29:05|21222.35
23:29:05|21222.35
23:29:07|21222.35
23:29:08|21222.35
23:29:09|21222.35
23:29:09|21222.35
23:29:11|21222.35
23:29:11|21222.35
23:29:13|21222.35
23:29:14|21222.35
23:29:15|21222.35
23:29:16|21222.35
23:29:17|21222.35
23:29:18|21222.35
23:29:18|21222.35
23:29:20|21222.35
23:29:20|21222.35
23:29:21|21222.35
23:29:22|21232.86
23:29:23|21232.86
23:29:24|21232.86
23:29:25|21232.86
23:29:27|21232.86
23:29:27|21232.86
23:29:29|21232.86
23:29:29|21232.86
23:29:30|21232.86
23:29:31|21232.86
23:29:33|21232.86
23:29:34|21232.86
23:29:35|21232.86
23:29:37|21232.86
23:29:38|21232.86
23:29:39|21232.86
23:29:40|21232.86
23:29:41|21214.35
23:29:42|21213.29
23:29:43|21211.02
23:29:44|21211.02
23:29:45|21211.02
23:29:46|21211.02
23:29:47|21211.02
23:29:48|21214.33
23:29:49|21211.02
23:29:50|21211.02
23:29:52|21211.02
23:29:53|21211.02
23:29:53|21211.02
23:29:55|21211.02
23:29:56|21211.02
23:29:57|21211.02
23:29:58|21211.02
23:29:59|21211.02
23:30:00|21211.02
23:30:02|21209.96
23:30:02|21209.96
23:30:03|21209.96
23:30:05|21209.96
23:30:06|21209.96
23:30:07|21209.96
23:30:07|21209.96
23:30:08|21209.96
23:30:10|21209.96
23:30:10|21222.34
23:30:11|21213.29
23:30:12|21213.29
23:30:14|21213.29
23:30:14|21213.29
23:30:16|21213.29
23:30:16|21213.29
23:30:17|21213.29
23:30:18|21213.29
23:30:19|21213.29
23:30:20|21213.29
23:30:21|21213.29
23:30:22|21213.29
23:30:23|21213.29
23:30:24|21213.29
23:30:26|21213.29
23:30:26|21213.29
23:30:28|21213.29
23:30:29|21226.08
23:30:30|21226.08
23:30:30|21226.08
23:30:31|21226.08
23:30:33|21226.08
23:30:34|21226.08
23:30:34|21226.08
23:30:35|21226.08
23:30:37|21226.08
23:30:38|21226.08
23:30:39|21226.08
23:30:40|21226.08
23:30:42|21226.08
23:30:43|21229.35
23:30:44|21229.35
23:30:44|21229.35
23:30:46|21229.35
23:30:47|21229.35
23:30:48|21229.35
23:30:49|21234.68
23:30:51|21234.68
23:30:52|21234.68
23:30:53|21234.68
23:30:54|21234.68
23:30:55|21234.68
23:30:56|21234.68
23:30:57|21234.68
23:30:58|21234.68
23:30:59|21234.68
23:31:00|21227.19
23:31:01|21227.19
23:31:02|21227.3
23:31:03|21227.57
23:31:04|21227.57
23:31:05|21227.57
23:31:07|21236.82
23:31:07|21236.82
23:31:09|21236.82
23:31:09|21236.82
23:31:11|21236.82
23:31:12|21236.82
23:31:13|21236.82
23:31:14|21236.82
23:31:15|21236.82
23:31:16|21231.9
23:31:17|21231.9
23:31:17|21231.9
23:31:19|21231.9
23:31:19|21231.9
23:31:21|21231.9
23:31:22|21231.9
23:31:23|21231.9
23:31:25|21242.23
23:31:25|21242.23
23:31:26|21242.23
23:31:27|21242.23
23:31:28|21242.23
23:31:30|21242.23
23:31:31|21242.23
23:31:32|21242.23
23:31:33|21237.26
23:31:34|21237.26
23:31:35|21237.26
23:31:35|21237.26
23:31:36|21237.26
23:31:39|21237.26
23:31:40|21243.29
23:31:41|21243.29
23:31:42|21243.29
23:31:43|21243.29
23:31:45|21243.29
23:31:45|21243.29
23:31:46|21243.29
23:31:47|21243.29
23:31:48|21224.75
23:31:49|21224.75
23:31:50|21224.75
23:31:51|21224.75
23:31:52|21224.75
23:31:53|21224.75
23:31:54|21224.75
23:31:55|21224.75
23:31:56|21224.75
23:31:57|21224.75
23:31:58|21224.75
23:31:59|21224.75
23:32:00|21224.75
23:32:01|21224.75
23:32:02|21224.75
23:32:03|21224.75
23:32:04|21224.75
23:32:05|21224.75
23:32:07|21224.75
23:32:07|21224.75
23:32:08|21224.75
23:32:09|21224.75
23:32:10|21224.75
23:32:12|21224.75
23:32:12|21224.75
23:32:13|21224.75
23:32:14|21224.75
23:32:15|21224.75
23:32:16|21224.75
23:32:17|21224.75
23:32:18|21224.75
23:32:19|21224.75
23:32:20|21224.75
23:32:22|21224.75
23:32:23|21224.75
23:32:24|21224.75
23:32:24|21224.75
23:32:26|21224.75
23:32:27|21224.75
23:32:27|21224.75
23:32:29|21224.75
23:32:30|21224.75
23:32:31|21224.75
23:32:32|21224.75
23:32:33|21224.75
23:32:34|21224.75
23:32:35|21224.75
23:32:35|21224.75
23:32:37|21224.75
23:32:38|21224.75
23:32:39|21224.75
23:32:41|21220.69
23:32:41|21220.69
23:32:42|21222.82
23:32:43|21222.82
23:32:45|21222.82
23:32:47|21222.82
23:32:48|21222.82
23:32:49|21222.82
23:32:50|21222.82
23:32:51|21222.82
23:32:52|21222.82
23:32:54|21222.82
23:32:55|21222.82
23:32:57|21222.82
23:32:57|21222.82
23:32:58|21222.82
23:32:59|21222.82
23:33:00|21220.68
23:33:01|21220.68
23:33:02|21220.68
23:33:03|21220.68
23:33:04|21220.68
23:33:05|21220.68
23:33:06|21220.68
23:33:07|21222.82
23:33:08|21222.82
23:33:09|21222.82
23:33:10|21222.82
23:33:11|21222.82
23:33:12|21222.82
23:33:13|21222.82
23:33:14|21222.82
23:33:15|21222.82
23:33:16|21222.82
23:33:17|21222.82
23:33:18|21222.82
23:33:19|21222.82
23:33:20|21222.82
23:33:21|21222.82
23:33:22|21222.82
23:33:23|21222.82
23:33:24|21222.82
23:33:25|21222.82
23:33:26|21222.82
23:33:27|21222.82
23:33:28|21222.82
23:33:29|21222.82
23:33:30|21222.82
23:33:31|21222.82
23:33:32|21211.02
23:33:33|21211.02
23:33:34|21211.02
23:33:35|21211.02
23:33:36|21211.02
23:33:37|21211.02
23:33:38|21211.02
23:33:40|21211.02
23:33:42|21211.02
23:33:42|21211.02
23:33:44|21211.02
23:33:46|21206.67
23:33:46|21206.64
23:33:47|21206.64
23:33:48|21209.97
23:33:49|21209.97
23:33:50|21209.97
23:33:51|21209.97
23:33:53|21209.97
23:33:53|21209.97
23:33:55|21209.97
23:33:56|21209.97
23:33:57|21209.97
23:33:58|21209.97
23:33:59|21209.97
23:34:00|21209.97
23:34:01|21209.97
23:34:02|21209.97
23:34:03|21209.97
23:34:04|21209.97
23:34:05|21209.97
23:34:06|21209.97
23:34:07|21209.97
23:34:08|21209.97
23:34:09|21209.97
23:34:10|21209.97
23:34:11|21209.97
23:34:12|21209.97
23:34:13|21209.97
23:34:14|21209.97
23:34:15|21209.97
23:34:16|21209.97
23:34:17|21209.97
23:34:18|21209.97
23:34:19|21200.
23:34:20|21203.56
23:34:21|21188.34
23:34:22|21188.34
23:34:23|21188.34
23:34:24|21189.06
23:34:25|21199.33
23:34:26|21199.33
23:34:27|21199.33
23:34:28|21199.33
23:34:29|21199.33
23:34:30|21199.33
23:34:31|21199.33
23:34:32|21199.33
23:34:33|21199.33
23:34:34|21199.33
23:34:35|21189.05
23:34:36|21192.98
23:34:37|21192.98
23:34:38|21192.98
23:34:39|21192.98
23:34:40|21192.98
23:34:42|21192.98
23:34:43|21192.98
23:34:44|21192.98
23:34:45|21184.03
23:34:46|21184.03
23:34:47|21186.55
23:34:48|21191.9
23:34:49|21191.9
23:34:50|21191.9
23:34:51|21191.9
23:34:52|21191.9
23:34:53|21191.9
23:34:54|21191.9
23:34:55|21191.9
23:34:56|21191.9
23:34:57|21191.9
23:34:58|21191.9
23:34:59|21191.9
23:35:00|21187.66
23:35:02|21188.92
23:35:02|21184.43
23:35:04|21186.8
23:35:04|21186.8
23:35:06|21186.8
23:35:06|21186.8
23:35:08|21186.8
23:35:08|21186.8
23:35:09|21186.8
23:35:11|21174.99
23:35:11|21173.05
23:35:12|21173.05
23:35:13|21173.05
23:35:14|21173.05
23:35:16|21173.05
23:35:16|21173.05
23:35:18|21184.81
23:35:18|21184.81
23:35:19|21184.81
23:35:20|21184.81
23:35:21|21184.81
23:35:22|21191.19
23:35:23|21191.19
23:35:24|21191.19
23:35:26|21191.19
23:35:26|21191.19
23:35:28|21194.03
23:35:29|21194.03
23:35:30|21194.03
23:35:31|21194.03
23:35:32|21194.03
23:35:33|21194.03
23:35:34|21194.03
23:35:35|21194.03
23:35:36|21194.03
23:35:37|21194.03
23:35:38|21201.46
23:35:39|21201.46
23:35:40|21202.51
23:35:41|21202.51
23:35:43|21202.51
23:35:44|21202.51
23:35:46|21202.51
23:35:46|21202.51
23:35:48|21202.51
23:35:49|21202.51
23:35:50|21202.51
23:35:52|21202.51
23:35:53|21202.51
23:35:54|21202.51
23:35:56|21202.51
23:35:57|21202.51
23:35:59|21202.51
23:36:00|21202.51
23:36:01|21202.51
23:36:02|21202.51
23:36:03|21202.51
23:36:04|21202.51
23:36:05|21202.51
23:36:07|21199.06
23:36:07|21199.06
23:36:09|21199.06
23:36:10|21199.06
23:36:11|21199.06
23:36:13|21199.06
23:36:13|21199.06
23:36:14|21199.06
23:36:16|21199.06
23:36:16|21199.06
23:36:18|21199.06
23:36:18|21201.46
23:36:19|21201.46
23:36:20|21201.46
23:36:22|21201.46
23:36:22|21201.46
23:36:23|21201.46
23:36:24|21201.46
23:36:26|21201.46
23:36:26|21201.46
23:36:27|21201.46
23:36:29|21201.46
23:36:30|21201.46
23:36:31|21201.46
23:36:32|21201.46
23:36:32|21201.46
23:36:34|21201.46
23:36:34|21201.46
23:36:36|21201.46
23:36:36|21201.46
23:36:38|21203.58
23:36:39|21203.58
23:36:40|21203.58
23:36:41|21203.58
23:36:42|21203.58
23:36:43|21203.58
23:36:44|21203.58
23:36:46|21203.58
23:36:47|21203.58
23:36:49|21203.58
23:36:50|21203.58
23:36:50|21203.58
23:36:51|21203.58
23:36:53|21203.58
23:36:54|21203.58
23:36:55|21203.58
23:36:57|21203.58
23:36:58|21203.58
23:36:59|21203.58
23:37:00|21203.58
23:37:01|21198.07
23:37:02|21198.07
23:37:04|21202.54
23:37:05|21202.54
23:37:06|21202.54
23:37:07|21204.7
23:37:07|21204.7
23:37:09|21206.47
23:37:10|21206.47
23:37:11|21206.47
23:37:12|21206.47
23:37:13|21206.47
23:37:14|21206.47
23:37:15|21206.47
23:37:16|21206.47
23:37:17|21206.47
23:37:17|21206.47
23:37:18|21206.47
23:37:19|21206.47
23:37:21|21206.47
23:37:22|21206.47
23:37:23|21206.47
23:37:24|21206.47
23:37:25|21206.47
23:37:26|21205.39
23:37:27|21205.39
23:37:28|21205.39
23:37:29|21205.39
23:37:30|21205.39
23:37:31|21205.39
23:37:32|21205.39
23:37:33|21205.39
23:37:34|21205.39
23:37:35|21205.39
23:37:36|21205.39
23:37:37|21205.39
23:37:38|21205.39
23:37:39|21205.39
23:37:41|21205.39
23:37:42|21205.39
23:37:42|21205.39
23:37:43|21205.39
23:37:45|21205.39
23:37:47|21205.39
23:37:47|21205.39
23:37:49|21205.39
23:37:50|21205.39
23:37:51|21205.39
23:37:51|21205.39
23:37:53|21205.39
23:37:54|21205.39
23:37:55|21205.39
23:37:56|21205.39
23:37:56|21205.39
23:37:58|21205.39
23:37:59|21205.39
23:38:01|21205.39
23:38:02|21205.39
23:38:03|21205.39
23:38:04|21205.39
23:38:05|21205.39
23:38:06|21205.39
23:38:07|21205.39
23:38:08|21205.39
23:38:09|21205.39
23:38:10|21205.39
23:38:11|21205.39
23:38:12|21205.39
23:38:13|21207.51
23:38:14|21207.51
23:38:15|21207.51
23:38:17|21207.51
23:38:18|21207.51
23:38:19|21207.51
23:38:19|21207.51
23:38:20|21207.51
23:38:21|21207.51
23:38:23|21207.51
23:38:24|21207.51
23:38:25|21207.51
23:38:25|21207.51
23:38:26|21207.51
23:38:28|21207.51
23:38:29|21213.64
23:38:29|21213.64
23:38:30|21196.76
23:38:31|21196.76
23:38:33|21196.76
23:38:34|21196.76
23:38:35|21196.76
23:38:36|21196.76
23:38:37|21196.76
23:38:38|21196.76
23:38:39|21196.76
23:38:40|21196.76
23:38:41|21196.76
23:38:42|21196.76
23:38:43|21196.76
23:38:45|21196.76
23:38:45|21196.76
23:38:47|21196.76
23:38:49|21196.76
23:38:50|21196.76
23:38:51|21196.76
23:38:52|21196.76
23:38:53|21196.76
23:38:54|21196.76
23:38:54|21196.76
23:38:56|21196.76
23:38:57|21196.76
23:38:59|21196.76
23:39:00|21196.76
23:39:02|21211.52
23:39:02|21211.52
23:39:03|21211.52
23:39:04|21211.52
23:39:05|21211.52
23:39:06|21211.52
23:39:07|21211.52
23:39:08|21211.48
23:39:09|21211.48
23:39:10|21211.48
23:39:11|21211.48
23:39:13|21211.48
23:39:14|21211.48
23:39:15|21211.48
23:39:15|21212.54
23:39:17|21212.39
23:39:18|21212.39
23:39:19|21209.52
23:39:20|21209.52
23:39:21|21209.52
23:39:22|21209.52
23:39:23|21209.52
23:39:24|21209.52
23:39:26|21209.52
23:39:26|21209.52
23:39:27|21209.52
23:39:28|21209.52
23:39:29|21209.52
23:39:30|21209.52
23:39:31|21209.52
23:39:32|21209.52
23:39:33|21209.52
23:39:34|21209.52
23:39:35|21209.52
23:39:36|21209.52
23:39:37|21209.52
23:39:38|21209.52
23:39:39|21209.52
23:39:40|21209.52
23:39:41|21209.52
23:39:42|21209.52
23:39:43|21209.52
23:39:44|21214.66
23:39:46|21214.66
23:39:47|21214.66
23:39:47|21214.66
23:39:48|21214.66
23:39:51|21214.66
23:39:51|21214.66
23:39:52|21214.66
23:39:53|21214.66
23:39:55|21214.66
23:39:56|21214.66
23:39:57|21214.66
23:39:59|21214.66
23:40:00|21214.66
23:40:02|21214.66
23:40:02|21214.66
23:40:03|21214.66
23:40:05|21214.66
23:40:06|21214.66
23:40:07|21214.66
23:40:07|21214.66
23:40:09|21214.66
23:40:10|21214.66
23:40:11|21214.66
23:40:12|21214.66
23:40:13|21214.66
23:40:14|21214.66
23:40:15|21214.66
23:40:15|21214.66
23:40:17|21214.66
23:40:17|21214.66
23:40:19|21214.66
23:40:20|21214.66
23:40:22|21214.66
23:40:22|21214.66
23:40:23|21214.66
23:40:24|21214.66
23:40:25|21214.66
23:40:27|21214.66
23:40:27|21214.66
23:40:28|21214.66
23:40:29|21214.66
23:40:31|21214.66
23:40:32|21214.66
23:40:33|21214.66
23:40:34|21214.66
23:40:35|21214.66
23:40:36|21214.66
23:40:37|21214.66
23:40:38|21214.66
23:40:39|21214.66
23:40:40|21214.66
23:40:41|21214.66
23:40:42|21214.66
23:40:42|21214.66
23:40:44|21214.66
23:40:46|21214.66
23:40:46|21214.66
23:40:48|21214.66
23:40:49|21214.66
23:40:51|21214.66
23:40:51|21214.66
23:40:53|21214.66
23:40:55|21214.66
23:40:55|21214.66
23:40:57|21214.66
23:40:58|21214.66
23:40:59|21214.66
23:41:00|21214.66
23:41:01|21214.66
23:41:03|21214.66
23:41:04|21214.66
23:41:05|21214.66
23:41:06|21214.66
23:41:07|21214.66
23:41:08|21214.66
23:41:09|21214.66
23:41:10|21214.66
23:41:11|21214.66
23:41:12|21214.66
23:41:13|21214.66
23:41:14|21214.66
23:41:15|21214.66
23:41:17|21214.66
23:41:18|21214.66
23:41:19|21222.1
23:41:20|21222.1
23:41:21|21222.1
23:41:23|21222.1
23:41:23|21222.1
23:41:24|21222.1
23:41:25|21222.1
23:41:26|21222.1
23:41:28|21222.1
23:41:29|21222.1
23:41:30|21222.1
23:41:31|21222.1
23:41:32|21222.1
23:41:34|21222.1
23:41:34|21222.1
23:41:35|21222.1
23:41:36|21222.1
23:41:37|21214.58
23:41:38|21214.58
23:41:39|21214.58
23:41:40|21214.58
23:41:41|21214.58
23:41:42|21214.58
23:41:43|21214.58
23:41:44|21214.58
23:41:45|21214.58
23:41:47|21214.58
23:41:48|21214.58
23:41:50|21214.58
23:41:50|21207.45
23:41:51|21207.45
23:41:52|21207.45
23:41:54|21207.45
23:41:56|21207.45
23:41:57|21207.45
23:41:58|21207.45
23:41:59|21207.45
23:42:00|21207.45
23:42:01|21207.45
23:42:02|21207.45
23:42:03|21207.45
23:42:04|21207.45
23:42:06|21207.45
23:42:06|21207.45
23:42:07|21207.45
23:42:08|21207.45
23:42:09|21207.45
23:42:11|21207.45
23:42:12|21207.45
23:42:13|21207.45
23:42:13|21207.45
23:42:15|21207.45
23:42:16|21207.45
23:42:17|21207.45
23:42:18|21207.45
23:42:18|21207.45
23:42:20|21207.45
23:42:21|21207.45
23:42:22|21208.85
23:42:23|21208.85
23:42:24|21208.85
23:42:25|21208.85
23:42:26|21208.85
23:42:26|21208.85
23:42:28|21208.85
23:42:29|21208.85
23:42:30|21208.85
23:42:31|21208.85
23:42:32|21208.85
23:42:33|21208.85
23:42:34|21208.85
23:42:35|21208.85
23:42:35|21208.85
23:42:37|21208.85
23:42:38|21208.85
23:42:39|21208.85
23:42:40|21208.85
23:42:41|21208.85
23:42:42|21208.85
23:42:43|21208.85
23:42:44|21208.85
23:42:45|21208.85
23:42:46|21208.85
23:42:48|21208.85
23:42:49|21208.85
23:42:50|21208.85
23:42:51|21208.85
23:42:53|21208.85
23:42:54|21208.85
23:42:54|21208.85
23:42:56|21208.85
23:42:56|21208.85
23:42:58|21208.85
23:42:59|21208.85
23:43:00|21208.85
23:43:01|21193.63
23:43:02|21193.63
23:43:03|21193.63
23:43:04|21193.63
23:43:05|21193.63
23:43:06|21193.63
23:43:07|21193.63
23:43:08|21193.63
23:43:09|21193.63
23:43:10|21193.63
23:43:12|21193.63
23:43:12|21193.63
23:43:14|21193.63
23:43:14|21193.63
23:43:16|21193.63
23:43:17|21193.63
23:43:17|21193.63
23:43:18|21193.63
23:43:20|21189.74
23:43:21|21189.74
23:43:22|21189.74
23:43:23|21189.74
23:43:24|21189.74
23:43:24|21189.74
23:43:26|21189.74
23:43:27|21189.74
23:43:27|21189.74
23:43:29|21189.74
23:43:29|21189.74
23:43:31|21189.74
23:43:32|21189.74
23:43:33|21189.74
23:43:34|21189.74
23:43:35|21189.74
23:43:35|21184.44
23:43:36|21194.05
23:43:38|21194.05
23:43:39|21194.05
23:43:40|21194.05
23:43:41|21194.05
23:43:42|21194.05
23:43:43|21194.05
23:43:44|21194.05
23:43:45|21194.05
23:43:46|21194.05
23:43:48|21194.05
23:43:49|21194.05
23:43:51|21194.05
23:43:52|21194.05
23:43:53|21194.05
23:43:54|21194.05
23:43:55|21194.05
23:43:56|21194.05
23:43:57|21194.05
23:43:58|21194.05
23:43:59|21194.05
23:44:00|21194.05
23:44:01|21194.05
23:44:02|21194.05
23:44:03|21194.05
23:44:05|21194.05
23:44:06|21194.05
23:44:07|21194.05
23:44:08|21194.05
23:44:09|21194.05
23:44:10|21194.05
23:44:10|21194.05
23:44:11|21194.05
23:44:12|21194.05
23:44:14|21194.05
23:44:15|21194.05
23:44:16|21193.19
23:44:17|21203.93
23:44:18|21179.15
23:44:19|21170.03
23:44:20|21160.
23:44:21|21160.
23:44:22|21160.
23:44:23|21160.
23:44:24|21160.
23:44:25|21160.
23:44:26|21176.38
23:44:27|21176.38
23:44:28|21176.38
23:44:29|21176.38
23:44:30|21176.38
23:44:31|21176.38
23:44:32|21176.38
23:44:33|21168.87
23:44:34|21168.87
23:44:35|21168.87
23:44:36|21162.4
23:44:37|21162.4
23:44:38|21162.4
23:44:39|21162.4
23:44:40|21162.4
23:44:41|21162.4
23:44:42|21162.4
23:44:43|21175.6
23:44:44|21175.6
23:44:45|21175.6
23:44:46|21175.6
23:44:47|21175.6
23:44:49|21175.6
23:44:50|21175.6
23:44:50|21175.6
23:44:52|21175.6
23:44:53|21175.6
23:44:55|21175.6
23:44:56|21183.24
23:44:57|21183.24
23:44:58|21183.24
23:44:59|21183.24
23:45:00|21183.24
23:45:01|21183.24
23:45:02|21183.24
23:45:03|21183.24
23:45:04|21183.24
23:45:05|21183.24
23:45:06|21183.24
23:45:07|21183.24
23:45:09|21171.07
23:45:09|21171.07
23:45:10|21179.13
23:45:11|21171.07
23:45:13|21171.07
23:45:13|21171.07
23:45:14|21171.07
23:45:16|21171.07
23:45:17|21171.07
23:45:17|21171.07
23:45:19|21171.07
23:45:20|21171.07
23:45:20|21171.07
23:45:22|21171.07
23:45:23|21171.07
23:45:24|21180.54
23:45:25|21180.54
23:45:25|21186.68
23:45:27|21186.68
23:45:28|21186.68
23:45:28|21186.68
23:45:30|21186.68
23:45:31|21186.68
23:45:32|21186.68
23:45:33|21186.68
23:45:34|21186.68
23:45:35|21186.68
23:45:37|21186.68
23:45:37|21186.68
23:45:38|21186.68
23:45:40|21186.68
23:45:40|21186.68
23:45:41|21186.68
23:45:42|21186.68
23:45:44|21190.96
23:45:45|21190.96
23:45:46|21190.96
23:45:47|21190.96
23:45:48|21190.96
23:45:50|21190.96
23:45:51|21190.96
23:45:53|21190.96
23:45:54|21190.96
23:45:56|21190.96
23:45:57|21190.96
23:45:58|21190.96
23:45:59|21190.96
23:45:59|21190.96
23:46:01|21190.96
23:46:02|21190.96
23:46:03|21190.96
23:46:04|21190.96
23:46:05|21190.96
23:46:06|21190.96
23:46:07|21190.96
23:46:08|21190.96
23:46:09|21190.96
23:46:10|21190.96
23:46:11|21190.96
23:46:12|21190.96
23:46:13|21190.96
23:46:14|21190.96
23:46:15|21190.96
23:46:16|21190.96
23:46:17|21190.96
23:46:18|21190.96
23:46:19|21190.96
23:46:20|21190.96
23:46:21|21190.96
23:46:22|21190.96
23:46:23|21190.96
23:46:24|21190.96
23:46:25|21190.96
23:46:26|21190.96
23:46:27|21190.96
23:46:28|21190.96
23:46:29|21190.96
23:46:30|21190.96
23:46:31|21185.85
23:46:32|21185.85
23:46:33|21185.85
23:46:34|21185.85
23:46:35|21185.85
23:46:36|21185.85
23:46:37|21185.85
23:46:38|21185.85
23:46:39|21185.85
23:46:40|21185.85
23:46:41|21185.85
23:46:42|21185.85
23:46:43|21185.85
23:46:44|21185.85
23:46:45|21185.85
23:46:46|21185.85
23:46:47|21185.85
23:46:48|21190.97
23:46:49|21190.97
23:46:50|21190.97
23:46:52|21190.97
23:46:53|21190.97
23:46:55|21191.
23:46:55|21191.
23:46:57|21191.
23:46:57|21191.
23:46:59|21191.
23:47:01|21194.15
23:47:02|21194.15
23:47:03|21194.15
23:47:04|21194.15
23:47:05|21194.15
23:47:06|21194.15
23:47:06|21194.15
23:47:08|21194.15
23:47:09|21194.15
23:47:09|21194.15
23:47:11|21194.15
23:47:12|21194.15
23:47:13|21194.15
23:47:13|21194.15
23:47:14|21194.15
23:47:16|21194.15
23:47:16|21194.15
23:47:18|21194.15
23:47:19|21194.15
23:47:20|21194.15
23:47:21|21194.15
23:47:22|21194.15
23:47:23|21194.15
23:47:23|21194.15
23:47:25|21194.15
23:47:26|21194.15
23:47:26|21194.15
23:47:27|21194.15
23:47:29|21194.15
23:47:30|21194.15
23:47:30|21194.15
23:47:32|21194.15
23:47:33|21194.15
23:47:33|21194.15
23:47:35|21194.15
23:47:36|21194.15
23:47:36|21194.15
23:47:38|21194.15
23:47:39|21194.15
23:47:40|21194.15
23:47:41|21194.15
23:47:42|21194.15
23:47:43|21194.15
23:47:44|21194.15
23:47:45|21194.15
23:47:46|21194.15
23:47:47|21194.15
23:47:48|21194.15
23:47:49|21194.15
23:47:50|21194.15
23:47:52|21194.15
23:47:53|21194.15
23:47:55|21194.15
23:47:56|21194.15
23:47:56|21194.15
23:47:58|21194.15
23:47:59|21194.15
23:48:00|21194.15
23:48:01|21194.15
23:48:02|21198.
23:48:03|21198.
23:48:05|21198.
23:48:06|21198.
23:48:07|21198.
23:48:08|21198.
23:48:09|21198.
23:48:10|21198.
23:48:11|21198.
23:48:12|21198.
23:48:13|21198.
23:48:14|21198.
23:48:16|21198.
23:48:17|21198.
23:48:18|21198.
23:48:19|21198.
23:48:20|21194.18
23:48:20|21194.18
23:48:22|21194.18
23:48:22|21194.18
23:48:23|21194.18
23:48:25|21194.18
23:48:26|21194.18
23:48:27|21194.18
23:48:28|21194.18
23:48:29|21194.18
23:48:30|21194.18
23:48:31|21194.18
23:48:32|21194.18
23:48:33|21194.18
23:48:34|21194.18
23:48:35|21194.18
23:48:36|21194.18
23:48:37|21194.18
23:48:38|21194.18
23:48:39|21194.18
23:48:40|21194.18
23:48:41|21194.18
23:48:42|21194.18
23:48:43|21194.18
23:48:44|21194.18
23:48:45|21194.18
23:48:46|21194.18
23:48:47|21194.18
23:48:48|21194.18
23:48:49|21194.18
23:48:50|21194.18
23:48:51|21200.57
23:48:53|21200.57
23:48:54|21200.57
23:48:56|21200.57
23:48:57|21200.57
23:48:58|21200.57
23:48:59|21200.57
23:49:01|21200.57
23:49:02|21200.57
23:49:03|21200.57
23:49:04|21200.57
23:49:05|21200.57
23:49:06|21200.57
23:49:07|21200.57
23:49:08|21200.57
23:49:09|21200.57
23:49:10|21200.57
23:49:11|21200.57
23:49:12|21200.57
23:49:13|21200.57
23:49:14|21200.57
23:49:15|21200.57
23:49:16|21200.57
23:49:17|21200.57
23:49:18|21200.57
23:49:19|21200.57
23:49:20|21200.57
23:49:21|21200.57
23:49:22|21200.57
23:49:23|21197.4
23:49:24|21197.4
23:49:26|21197.4
23:49:27|21197.4
23:49:28|21197.4
23:49:29|21202.94
23:49:29|21195.21
23:49:31|21195.21
23:49:32|21195.21
23:49:32|21195.21
23:49:34|21200.82
23:49:35|21200.82
23:49:36|21200.82
23:49:36|21200.82
23:49:38|21200.82
23:49:39|21200.82
23:49:40|21200.82
23:49:41|21200.82
23:49:42|21200.82
23:49:43|21200.82
23:49:44|21200.82
23:49:45|21220.49
23:49:46|21220.49
23:49:47|21220.49
23:49:48|21220.49
23:49:49|21220.49
23:49:50|21220.49
23:49:51|21220.49
23:49:52|21220.49
23:49:54|21220.49
23:49:54|21220.49
23:49:56|21220.49
23:49:57|21220.49
23:49:59|21220.49
23:49:59|21220.49
23:50:01|21220.49
23:50:02|21220.49
23:50:03|21220.49
23:50:04|21220.49
23:50:05|21220.49
23:50:06|21220.49
23:50:07|21220.49
23:50:08|21220.49
23:50:10|21215.4
23:50:10|21215.4
23:50:11|21202.03
23:50:13|21212.94
23:50:14|21212.94
23:50:15|21212.94
23:50:16|21212.94
23:50:17|21212.94
23:50:18|21212.94
23:50:19|21212.94
23:50:20|21212.94
23:50:21|21212.94
23:50:22|21212.94
23:50:23|21212.94
23:50:24|21212.94
23:50:25|21212.94
23:50:26|21212.94
23:50:27|21212.94
23:50:28|21212.94
23:50:29|21212.94
23:50:30|21212.94
23:50:31|21212.94
23:50:32|21212.94
23:50:33|21212.94
23:50:34|21212.94
23:50:35|21212.94
23:50:36|21212.94
23:50:37|21212.94
23:50:38|21212.94
23:50:39|21212.94
23:50:40|21212.94
23:50:41|21212.94
23:50:42|21212.94
23:50:43|21212.94
23:50:44|21211.81
23:50:45|21211.81
23:50:46|21211.81
23:50:47|21211.81
23:50:48|21211.81
23:50:49|21211.81
23:50:50|21211.81
23:50:51|21211.81
23:50:52|21211.81
23:50:53|21202.13
23:50:54|21202.13
23:50:55|21202.13
23:50:57|21202.13
23:50:58|21202.13
23:50:59|21197.41
23:51:00|21197.41
23:51:01|21197.41
23:51:03|21197.41
23:51:04|21197.41
23:51:04|21197.41
23:51:06|21197.41
23:51:07|21197.41
23:51:08|21197.41
23:51:09|21197.41
23:51:10|21197.41
23:51:12|21208.23
23:51:12|21207.16
23:51:14|21207.16
23:51:14|21207.16
23:51:16|21200.7
23:51:17|21201.76
23:51:18|21201.76
23:51:19|21201.76
23:51:20|21201.76
23:51:21|21201.76
23:51:22|21201.76
23:51:23|21201.76
23:51:24|21201.76
23:51:25|21201.76
23:51:26|21201.76
23:51:27|21201.76
23:51:28|21201.76
23:51:29|21201.76
23:51:30|21201.76
23:51:31|21201.76
23:51:32|21201.76
23:51:34|21201.76
23:51:35|21201.76
23:51:35|21201.76
23:51:36|21198.47
23:51:38|21198.47
23:51:39|21198.47
23:51:39|21198.47
23:51:40|21198.47
23:51:42|21198.47
23:51:43|21198.47
23:51:43|21198.47
23:51:45|21198.47
23:51:46|21198.47
23:51:47|21198.47
23:51:48|21198.47
23:51:48|21198.47
23:51:50|21198.47
23:51:51|21198.47
23:51:53|21198.47
23:51:54|21198.47
23:51:56|21198.47
23:51:57|21198.47
23:51:59|21198.47
23:52:00|21198.47
23:52:01|21198.47
23:52:02|21198.47
23:52:03|21198.47
23:52:04|21198.47
23:52:05|21198.47
23:52:07|21198.47
23:52:07|21198.47
23:52:09|21198.47
23:52:10|21198.47
23:52:11|21198.47
23:52:12|21198.47
23:52:13|21198.47
23:52:14|21198.47
23:52:15|21198.47
23:52:16|21198.47
23:52:17|21210.69
23:52:18|21210.69
23:52:19|21210.37
23:52:20|21210.37
23:52:21|21210.37
23:52:22|21210.37
23:52:23|21210.37
23:52:24|21210.37
23:52:25|21210.37
23:52:26|21210.37
23:52:27|21210.37
23:52:28|21210.37
23:52:29|21210.37
23:52:30|21210.37
23:52:31|21210.37
23:52:32|21210.37
23:52:33|21210.37
23:52:34|21210.37
23:52:35|21210.37
23:52:36|21210.37
23:52:37|21211.17
23:52:38|21211.17
23:52:39|21211.17
23:52:40|21201.68
23:52:41|21201.68
23:52:42|21201.68
23:52:43|21201.68
23:52:44|21201.68
23:52:45|21201.68
23:52:46|21211.75
23:52:47|21211.75
23:52:48|21211.75
23:52:49|21211.75
23:52:50|21211.75
23:52:51|21211.75
23:52:52|21211.75
23:52:53|21211.75
23:52:55|21211.75
23:52:56|21211.75
23:52:58|21211.75
23:52:59|21211.75
23:53:00|21211.75
23:53:02|21201.06
23:53:02|21200.
23:53:03|21199.55
23:53:04|21198.49
23:53:06|21198.46
23:53:07|21198.46
23:53:08|21198.46
23:53:09|21198.46
23:53:11|21206.67
23:53:12|21206.67
23:53:13|21206.67
23:53:14|21206.67
23:53:15|21206.67
23:53:16|21206.67
23:53:17|21206.67
23:53:19|21206.67
23:53:20|21206.67
23:53:21|21206.67
23:53:22|21206.67
23:53:23|21216.91
23:53:24|21216.91
23:53:25|21216.91
23:53:27|21216.91
23:53:27|21207.53
23:53:28|21207.53
23:53:29|21207.53
23:53:30|21207.53
23:53:31|21207.53
23:53:32|21207.53
23:53:33|21215.85
23:53:34|21215.85
23:53:35|21215.85
23:53:36|21215.85
23:53:37|21215.85
23:53:38|21215.85
23:53:39|21215.85
23:53:40|21215.85
23:53:41|21215.85
23:53:42|21215.85
23:53:43|21215.85
23:53:44|21215.85
23:53:45|21215.85
23:53:46|21215.85
23:53:47|21215.85
23:53:48|21205.41
23:53:49|21205.41
23:53:50|21205.41
23:53:51|21205.41
23:53:52|21205.41
23:53:53|21205.41
23:53:54|21201.06
23:53:56|21211.54
23:53:58|21211.54
23:53:59|21211.54
23:54:00|21216.91
23:54:00|21216.91
23:54:02|21216.91
23:54:03|21216.91
23:54:04|21216.91
23:54:05|21210.69
23:54:06|21210.69
23:54:07|21210.69
23:54:09|21210.69
23:54:09|21210.69
23:54:10|21210.69
23:54:12|21210.69
23:54:13|21210.69
23:54:14|21210.69
23:54:15|21210.69
23:54:16|21210.69
23:54:17|21210.69
23:54:18|21210.69
23:54:19|21210.69
23:54:20|21210.69
23:54:21|21210.69
23:54:22|21210.69
23:54:23|21210.69
23:54:24|21210.69
23:54:25|21203.37
23:54:26|21204.51
23:54:27|21204.51
23:54:28|21209.84
23:54:29|21209.84
23:54:30|21209.84
23:54:31|21209.84
23:54:32|21209.84
23:54:33|21209.84
23:54:34|21209.84
23:54:35|21209.84
23:54:36|21209.84
23:54:37|21209.84
23:54:38|21209.84
23:54:39|21219.34
23:54:40|21219.34
23:54:41|21212.
23:54:42|21212.
23:54:44|21212.
23:54:45|21212.
23:54:45|21212.
23:54:47|21212.
23:54:48|21212.
23:54:48|21212.
23:54:49|21212.
23:54:50|21212.
23:54:51|21212.
23:54:52|21212.
23:54:53|21212.
23:54:55|21212.
23:54:55|21212.
23:54:57|21212.
23:54:59|21217.49
23:55:00|21217.49
23:55:01|21219.63
23:55:02|21219.63
23:55:03|21219.63
23:55:04|21219.63
23:55:05|21219.63
23:55:07|21219.63
23:55:08|21221.74
23:55:08|21221.74
23:55:10|21221.74
23:55:11|21221.74
23:55:11|21221.74
23:55:13|21221.74
23:55:14|21221.74
23:55:15|21221.74
23:55:15|21221.74
23:55:16|21221.74
23:55:17|21221.74
23:55:18|21221.74
23:55:20|21221.74
23:55:21|21221.74
23:55:22|21217.46
23:55:23|21221.74
23:55:24|21221.74
23:55:25|21221.74
23:55:26|21221.74
23:55:27|21221.74
23:55:28|21221.74
23:55:28|21221.74
23:55:30|21221.74
23:55:30|21221.74
23:55:31|21221.74
23:55:33|21221.74
23:55:33|21222.8
23:55:35|21222.8
23:55:36|21222.8
23:55:37|21222.8
23:55:38|21222.8
23:55:39|21222.8
23:55:40|21222.8
23:55:41|21222.8
23:55:42|21222.8
23:55:43|21222.8
23:55:44|21222.8
23:55:45|21222.8
23:55:47|21222.8
23:55:48|21222.8
23:55:48|21227.14
23:55:50|21227.14
23:55:50|21227.14
23:55:51|21227.14
23:55:52|21227.14
23:55:54|21227.14
23:55:55|21227.14
23:55:56|21227.14
23:55:56|21227.14
23:55:58|21227.14
23:55:59|21227.14
23:56:01|21227.14
23:56:01|21220.68
23:56:02|21220.68
23:56:04|21220.68
23:56:04|21217.
23:56:06|21217.
23:56:07|21217.
23:56:08|21217.
23:56:09|21217.
23:56:10|21217.
23:56:12|21217.
23:56:13|21218.06
23:56:14|21214.89
23:56:15|21212.77
23:56:16|21212.77
23:56:17|21212.77
23:56:17|21212.77
23:56:19|21212.77
23:56:20|21212.77
23:56:21|21212.77
23:56:22|21212.77
23:56:23|21218.38
23:56:25|21218.38
23:56:26|21218.38
23:56:27|21218.38
23:56:28|21218.38
23:56:29|21218.13
23:56:30|21218.13
23:56:31|21218.13
23:56:32|21218.13
23:56:33|21218.13
23:56:34|21218.13
23:56:35|21218.13
23:56:36|21218.13
23:56:37|21218.13
23:56:38|21218.13
23:56:39|21218.13
23:56:40|21218.13
23:56:41|21218.13
23:56:42|21218.13
23:56:43|21218.13
23:56:44|21218.13
23:56:45|21218.13
23:56:46|21218.13
23:56:47|21218.13
23:56:48|21218.13
23:56:49|21218.13
23:56:50|21218.13
23:56:51|21218.13
23:56:52|21218.13
23:56:53|21218.13
23:56:54|21218.13
23:56:55|21218.13
23:56:56|21218.13
23:56:57|21218.13
23:56:58|21218.13
23:56:59|21218.13
23:57:00|21218.13
23:57:01|21218.13
23:57:03|21218.13
23:57:04|21218.13
23:57:04|21218.13
23:57:06|21218.13
23:57:07|21213.33
23:57:08|21213.33
23:57:09|21213.33
23:57:10|21213.33
23:57:12|21213.33
23:57:13|21213.33
23:57:14|21213.33
23:57:15|21213.33
23:57:16|21213.33
23:57:17|21213.33
23:57:18|21212.26
23:57:19|21212.26
23:57:20|21212.26
23:57:21|21212.26
23:57:22|21212.26
23:57:23|21212.26
23:57:24|21212.26
23:57:25|21212.26
23:57:26|21212.26
23:57:27|21212.26
23:57:28|21212.26
23:57:29|21212.26
23:57:30|21212.26
23:57:31|21212.26
23:57:32|21212.26
23:57:33|21212.26
23:57:34|21212.26
23:57:35|21213.33
23:57:36|21213.33
23:57:37|21213.33
23:57:38|21213.33
23:57:39|21213.33
23:57:40|21213.33
23:57:41|21213.33
23:57:42|21213.33
23:57:43|21213.33
23:57:44|21213.33
23:57:45|21213.33
23:57:46|21213.33
23:57:47|21213.33
23:57:48|21213.33
23:57:49|21213.33
23:57:50|21213.33
23:57:51|21213.33
23:57:52|21218.27
23:57:53|21218.27
23:57:54|21218.27
23:57:55|21218.27
23:57:56|21218.27
23:57:57|21218.27
23:57:58|21218.27
23:58:00|21218.27
23:58:01|21218.27
23:58:03|21218.27
23:58:04|21218.27
23:58:04|21218.27
23:58:06|21218.27
23:58:07|21205.81
23:58:08|21205.81
23:58:09|21207.97
23:58:10|21207.97
23:58:11|21207.97
23:58:12|21207.97
23:58:13|21207.97
23:58:14|21207.97
23:58:15|21207.97
23:58:17|21207.97
23:58:17|21207.97
23:58:19|21207.97
23:58:19|21204.75
23:58:21|21203.69
23:58:22|21197.91
23:58:23|21197.91
23:58:24|21197.91
23:58:25|21197.91
23:58:25|21197.91
23:58:26|21197.91
23:58:27|21197.91
23:58:28|21197.91
23:58:29|21197.91
23:58:30|21197.91
23:58:32|21199.39
23:58:33|21199.39
23:58:33|21199.39
23:58:35|21199.39
23:58:36|21199.39
23:58:37|21199.39
23:58:38|21199.39
23:58:38|21199.39
23:58:39|21199.39
23:58:41|21199.39
23:58:42|21199.39
23:58:42|21199.39
23:58:43|21199.39
23:58:45|21199.39
23:58:45|21199.39
23:58:47|21199.39
23:58:48|21199.39
23:58:49|21205.59
23:58:50|21209.49
23:58:51|21209.49
23:58:52|21209.49
23:58:53|21209.49
23:58:54|21209.49
23:58:55|21209.49
23:58:56|21209.49
23:58:57|21209.49
23:58:58|21209.49
23:58:59|21209.49
23:58:59|21209.49
23:59:02|21209.49
23:59:03|21209.49
23:59:04|21209.49
23:59:06|21209.49
23:59:06|21209.49
23:59:07|21209.49
23:59:08|21209.49
23:59:09|21209.49
23:59:11|21209.49
23:59:12|21201.72
23:59:14|21201.72
23:59:15|21207.34
23:59:15|21207.34
23:59:16|21207.34
23:59:18|21207.34
23:59:19|21207.34
23:59:20|21207.34
23:59:21|21207.34
23:59:22|21207.34
23:59:23|21207.34
23:59:24|21207.34
23:59:25|21207.34
23:59:26|21207.34
23:59:27|21207.34
23:59:28|21207.34
23:59:29|21207.34
23:59:30|21207.34
23:59:31|21207.34
23:59:32|21207.34
23:59:33|21209.49
23:59:34|21209.49
23:59:35|21209.49
23:59:36|21209.49
23:59:37|21209.49
23:59:38|21209.49
23:59:39|21209.49
23:59:40|21209.49
23:59:41|21209.49
23:59:42|21209.49
23:59:43|21209.49
23:59:44|21209.49
23:59:45|21204.95
23:59:46|21204.95
23:59:47|21204.95
23:59:48|21204.95
23:59:49|21204.95
23:59:50|21204.95
23:59:51|21214.07
23:59:52|21214.07
23:59:53|21214.07
23:59:54|21214.07
23:59:55|21214.07
23:59:56|21214.07
23:59:58|21214.07
23:59:58|21214.07
23:59:59|21214.07