00:00:00|21247.33
00:00:01|21252.72
00:00:02|21256.79
00:00:03|21256.79
00:00:04|21256.79
00:00:05|21256.79
00:00:06|21256.79
00:00:07|21256.77
00:00:08|21256.78
00:00:09|21260.21
00:00:10|21257.09
00:00:11|21257.09
00:00:12|21259.99
00:00:13|21259.99
00:00:14|21259.99
00:00:15|21259.99
00:00:16|21259.99
00:00:17|21259.99
00:00:18|21259.99
00:00:19|21259.99
00:00:20|21259.99
00:00:21|21256.92
00:00:23|21256.92
00:00:23|21256.92
00:00:25|21256.92
00:00:26|21256.92
00:00:27|21272.78
00:00:28|21268.9
00:00:29|21268.9
00:00:31|21268.9
00:00:31|21268.9
00:00:33|21268.9
00:00:35|21276.54
00:00:36|21280.67
00:00:38|21280.67
00:00:38|21280.67
00:00:39|21284.58
00:00:41|21287.42
00:00:41|21287.42
00:00:42|21287.42
00:00:44|21287.42
00:00:44|21284.61
00:00:46|21284.61
00:00:47|21284.61
00:00:48|21284.61
00:00:51|21280.85
00:00:52|21290.19
00:00:53|21290.19
00:00:55|21290.19
00:00:55|21290.19
00:00:56|21284.98
00:00:57|21284.98
00:00:58|21284.98
00:00:59|21284.98
00:01:00|21284.98
00:01:01|21288.96
00:01:02|21288.96
00:01:03|21288.96
00:01:04|21288.96
00:01:05|21288.96
00:01:06|21288.96
00:01:07|21288.96
00:01:08|21288.96
00:01:09|21293.75
00:01:11|21293.65
00:01:11|21292.7
00:01:12|21292.7
00:01:13|21292.7
00:01:15|21294.16
00:01:16|21294.16
00:01:17|21294.16
00:01:18|21294.16
00:01:19|21294.16
00:01:20|21290.27
00:01:21|21290.27
00:01:22|21290.27
00:01:23|21290.27
00:01:24|21286.33
00:01:25|21283.15
00:01:26|21283.15
00:01:27|21283.15
00:01:28|21281.97
00:01:29|21284.54
00:01:29|21284.54
00:01:31|21284.54
00:01:32|21280.25
00:01:33|21280.25
00:01:35|21276.73
00:01:37|21268.58
00:01:38|21269.77
00:01:39|21269.77
00:01:40|21269.77
00:01:41|21269.77
00:01:42|21269.77
00:01:43|21269.77
00:01:45|21269.77
00:01:47|21266.41
00:01:48|21266.41
00:01:49|21266.41
00:01:50|21266.41
00:01:51|21270.19
00:01:52|21270.19
00:01:53|21270.19
00:01:54|21270.19
00:01:55|21270.19
00:01:56|21270.19
00:01:57|21270.19
00:01:58|21270.19
00:01:59|21270.19
00:02:00|21270.19
00:02:01|21270.19
00:02:02|21266.41
00:02:03|21266.41
00:02:04|21266.41
00:02:05|21256.08
00:02:07|21256.08
00:02:07|21255.85
00:02:08|21255.85
00:02:09|21255.85
00:02:11|21254.13
00:02:12|21254.13
00:02:13|21251.1
00:02:14|21246.39
00:02:15|21246.39
00:02:16|21246.39
00:02:17|21246.39
00:02:18|21246.39
00:02:19|21246.39
00:02:20|21247.36
00:02:21|21243.65
00:02:22|21243.65
00:02:23|21243.65
00:02:24|21243.92
00:02:25|21250.99
00:02:26|21250.99
00:02:27|21250.99
00:02:28|21250.99
00:02:30|21250.99
00:02:30|21250.99
00:02:31|21255.48
00:02:32|21255.48
00:02:34|21250.04
00:02:35|21250.04
00:02:37|21250.04
00:02:38|21250.04
00:02:40|21250.04
00:02:41|21248.65
00:02:42|21248.65
00:02:43|21248.66
00:02:44|21248.66
00:02:46|21258.54
00:02:47|21258.54
00:02:47|21258.54
00:02:48|21247.9
00:02:50|21247.9
00:02:51|21247.9
00:02:53|21256.81
00:02:53|21259.86
00:02:55|21263.02
00:02:56|21263.02
00:02:57|21263.02
00:02:58|21263.02
00:03:00|21263.02
00:03:00|21266.76
00:03:02|21269.02
00:03:03|21277.14
00:03:04|21276.14
00:03:05|21278.72
00:03:06|21278.72
00:03:07|21278.72
00:03:08|21272.76
00:03:09|21272.76
00:03:10|21278.7
00:03:11|21278.7
00:03:12|21278.7
00:03:12|21279.8
00:03:14|21279.8
00:03:15|21279.8
00:03:15|21279.8
00:03:17|21279.8
00:03:18|21275.46
00:03:19|21275.46
00:03:20|21275.46
00:03:21|21279.09
00:03:22|21279.09
00:03:23|21279.09
00:03:24|21279.09
00:03:25|21276.36
00:03:26|21276.36
00:03:27|21276.36
00:03:28|21276.36
00:03:29|21276.36
00:03:30|21276.37
00:03:31|21273.67
00:03:32|21273.67
00:03:33|21273.67
00:03:34|21273.67
00:03:35|21273.67
00:03:37|21273.67
00:03:38|21273.67
00:03:40|21273.67
00:03:41|21271.99
00:03:42|21256.49
00:03:44|21253.92
00:03:44|21253.92
00:03:45|21249.84
00:03:47|21253.96
00:03:49|21255.38
00:03:49|21255.06
00:03:50|21251.25
00:03:51|21251.06
00:03:52|21251.06
00:03:54|21251.06
00:03:55|21251.06
00:03:56|21251.06
00:03:57|21251.06
00:03:59|21251.06
00:03:59|21251.06
00:04:01|21251.06
00:04:02|21251.06
00:04:02|21253.04
00:04:03|21250.43
00:04:05|21245.86
00:04:06|21245.86
00:04:07|21245.93
00:04:08|21245.93
00:04:08|21245.93
00:04:10|21245.53
00:04:11|21245.53
00:04:12|21245.53
00:04:13|21245.53
00:04:14|21245.53
00:04:15|21245.53
00:04:16|21243.2
00:04:17|21243.77
00:04:19|21243.77
00:04:20|21241.66
00:04:21|21242.16
00:04:22|21237.93
00:04:24|21238.79
00:04:25|21236.53
00:04:26|21233.69
00:04:27|21233.69
00:04:28|21223.85
00:04:29|21231.61
00:04:30|21231.61
00:04:31|21231.61
00:04:32|21231.61
00:04:34|21231.61
00:04:35|21231.61
00:04:36|21222.62
00:04:38|21222.62
00:04:39|21222.62
00:04:40|21222.62
00:04:41|21217.02
00:04:41|21216.76
00:04:43|21216.76
00:04:43|21216.76
00:04:45|21223.95
00:04:46|21223.95
00:04:48|21223.94
00:04:49|21223.94
00:04:49|21223.94
00:04:50|21223.94
00:04:52|21223.94
00:04:53|21223.94
00:04:54|21223.94
00:04:55|21223.94
00:04:56|21223.94
00:04:57|21223.94
00:04:58|21223.94
00:04:59|21223.94
00:05:00|21223.94
00:05:01|21223.94
00:05:02|21223.94
00:05:03|21223.94
00:05:04|21223.94
00:05:05|21223.94
00:05:06|21224.62
00:05:07|21224.62
00:05:08|21224.61
00:05:09|21224.61
00:05:10|21224.61
00:05:11|21224.61
00:05:12|21220.09
00:05:13|21220.09
00:05:14|21217.87
00:05:16|21217.87
00:05:16|21217.87
00:05:17|21217.87
00:05:18|21217.87
00:05:19|21217.87
00:05:20|21217.87
00:05:21|21222.49
00:05:22|21222.49
00:05:23|21222.49
00:05:24|21222.49
00:05:26|21222.49
00:05:27|21222.49
00:05:28|21216.77
00:05:29|21216.77
00:05:30|21221.02
00:05:30|21221.02
00:05:32|21221.02
00:05:32|21219.52
00:05:34|21213.11
00:05:35|21211.
00:05:36|21203.58
00:05:37|21204.92
00:05:38|21204.92
00:05:39|21209.94
00:05:40|21209.94
00:05:40|21205.88
00:05:42|21205.88
00:05:43|21205.88
00:05:44|21205.88
00:05:45|21205.88
00:05:45|21205.88
00:05:47|21207.77
00:05:48|21207.77
00:05:50|21207.77
00:05:50|21207.77
00:05:51|21204.84
00:05:52|21204.84
00:05:53|21204.84
00:05:54|21204.24
00:05:55|21204.24
00:05:56|21204.24
00:05:57|21204.24
00:05:58|21204.24
00:05:59|21204.24
00:06:00|21204.24
00:06:01|21202.49
00:06:02|21202.49
00:06:03|21205.07
00:06:04|21204.46
00:06:05|21204.46
00:06:06|21204.46
00:06:07|21204.46
00:06:09|21206.72
00:06:11|21206.72
00:06:11|21206.72
00:06:12|21206.72
00:06:13|21206.72
00:06:14|21206.72
00:06:15|21210.56
00:06:16|21210.55
00:06:17|21210.56
00:06:18|21210.56
00:06:19|21210.56
00:06:20|21208.41
00:06:21|21209.42
00:06:22|21209.42
00:06:23|21209.42
00:06:24|21209.42
00:06:25|21209.42
00:06:26|21209.42
00:06:27|21209.42
00:06:28|21209.42
00:06:29|21214.8
00:06:30|21214.79
00:06:31|21209.74
00:06:32|21209.74
00:06:34|21209.74
00:06:35|21203.27
00:06:36|21203.27
00:06:36|21203.27
00:06:38|21203.27
00:06:40|21203.27
00:06:41|21203.27
00:06:42|21203.27
00:06:44|21203.27
00:06:44|21203.27
00:06:46|21203.27
00:06:47|21203.27
00:06:48|21202.88
00:06:49|21202.88
00:06:50|21202.88
00:06:51|21202.88
00:06:52|21202.88
00:06:53|21202.88
00:06:54|21202.88
00:06:55|21202.88
00:06:56|21202.88
00:06:57|21202.88
00:06:58|21202.88
00:06:59|21202.88
00:07:00|21202.88
00:07:01|21202.88
00:07:02|21201.81
00:07:03|21201.81
00:07:04|21201.81
00:07:05|21201.81
00:07:06|21201.81
00:07:08|21201.81
00:07:08|21201.81
00:07:09|21201.81
00:07:10|21201.81
00:07:11|21201.81
00:07:12|21201.81
00:07:13|21201.81
00:07:14|21201.81
00:07:15|21201.82
00:07:16|21201.82
00:07:17|21204.09
00:07:18|21204.09
00:07:19|21200.84
00:07:21|21200.84
00:07:21|21200.84
00:07:22|21200.84
00:07:23|21200.84
00:07:24|21202.4
00:07:25|21202.4
00:07:26|21202.4
00:07:28|21202.4
00:07:29|21202.4
00:07:30|21202.4
00:07:31|21202.4
00:07:32|21202.4
00:07:33|21202.4
00:07:34|21202.56
00:07:35|21202.56
00:07:36|21202.56
00:07:37|21202.56
00:07:38|21202.56
00:07:39|21202.56
00:07:41|21202.57
00:07:42|21205.72
00:07:43|21205.67
00:07:44|21205.67
00:07:45|21205.67
00:07:47|21205.67
00:07:48|21204.2
00:07:49|21204.2
00:07:50|21204.2
00:07:50|21216.85
00:07:51|21217.7
00:07:54|21218.6
00:07:54|21218.6
00:07:55|21218.6
00:07:56|21218.61
00:07:57|21218.6
00:07:58|21218.6
00:07:59|21218.6
00:08:00|21218.6
00:08:01|21218.6
00:08:02|21218.6
00:08:03|21218.6
00:08:04|21218.6
00:08:05|21218.6
00:08:06|21218.6
00:08:07|21218.6
00:08:08|21201.45
00:08:09|21201.45
00:08:10|21201.45
00:08:11|21201.45
00:08:12|21199.46
00:08:13|21199.46
00:08:14|21199.46
00:08:15|21199.46
00:08:16|21199.46
00:08:18|21199.46
00:08:19|21199.46
00:08:20|21199.46
00:08:21|21199.46
00:08:22|21199.46
00:08:23|21199.46
00:08:24|21199.46
00:08:25|21199.46
00:08:26|21199.46
00:08:27|21199.46
00:08:28|21199.46
00:08:29|21202.03
00:08:30|21202.03
00:08:31|21202.03
00:08:32|21202.03
00:08:33|21202.03
00:08:34|21202.03
00:08:35|21202.03
00:08:36|21202.03
00:08:37|21202.03
00:08:38|21200.04
00:08:38|21200.04
00:08:40|21200.04
00:08:42|21200.04
00:08:43|21200.04
00:08:44|21200.04
00:08:46|21200.04
00:08:46|21200.04
00:08:47|21200.04
00:08:48|21200.04
00:08:50|21199.92
00:08:51|21203.47
00:08:52|21203.47
00:08:53|21203.47
00:08:54|21203.47
00:08:56|21203.47
00:08:56|21203.47
00:08:57|21215.59
00:08:58|21215.59
00:08:59|21215.59
00:09:01|21210.45
00:09:02|21210.45
00:09:03|21210.45
00:09:04|21210.45
00:09:05|21210.45
00:09:07|21210.45
00:09:08|21210.45
00:09:08|21210.45
00:09:09|21210.45
00:09:10|21210.45
00:09:11|21221.5
00:09:12|21224.27
00:09:13|21224.27
00:09:15|21224.27
00:09:15|21226.21
00:09:16|21226.21
00:09:17|21226.21
00:09:18|21226.21
00:09:20|21226.21
00:09:21|21226.21
00:09:22|21226.21
00:09:23|21226.21
00:09:24|21226.21
00:09:25|21226.21
00:09:26|21226.21
00:09:27|21226.21
00:09:28|21226.21
00:09:29|21226.21
00:09:30|21226.21
00:09:31|21220.05
00:09:32|21219.09
00:09:33|21219.09
00:09:34|21219.09
00:09:35|21219.09
00:09:36|21219.09
00:09:37|21219.09
00:09:38|21219.09
00:09:39|21219.09
00:09:40|21219.09
00:09:41|21220.05
00:09:43|21220.05
00:09:44|21217.93
00:09:46|21217.93
00:09:46|21212.22
00:09:47|21212.22
00:09:48|21212.22
00:09:49|21212.22
00:09:50|21212.22
00:09:52|21212.22
00:09:54|21212.22
00:09:54|21212.21
00:09:56|21211.87
00:09:57|21211.87
00:09:59|21211.53
00:09:59|21211.53
00:10:00|21211.53
00:10:01|21211.53
00:10:02|21211.53
00:10:04|21215.7
00:10:05|21215.7
00:10:06|21215.7
00:10:07|21215.7
00:10:08|21215.7
00:10:09|21215.7
00:10:10|21215.7
00:10:11|21215.7
00:10:12|21221.73
00:10:13|21220.39
00:10:14|21221.46
00:10:15|21221.46
00:10:16|21221.46
00:10:18|21220.79
00:10:19|21220.79
00:10:20|21220.79
00:10:21|21220.79
00:10:21|21220.79
00:10:22|21220.79
00:10:23|21220.79
00:10:24|21220.79
00:10:26|21220.79
00:10:27|21220.79
00:10:28|21220.79
00:10:29|21220.79
00:10:30|21220.79
00:10:31|21226.46
00:10:32|21226.46
00:10:33|21226.46
00:10:33|21226.46
00:10:35|21226.46
00:10:36|21228.05
00:10:37|21228.05
00:10:38|21228.05
00:10:38|21233.27
00:10:40|21226.03
00:10:41|21226.03
00:10:42|21226.03
00:10:44|21223.28
00:10:45|21223.28
00:10:46|21223.28
00:10:47|21223.28
00:10:48|21223.28
00:10:49|21223.28
00:10:50|21223.28
00:10:52|21223.28
00:10:52|21223.28
00:10:54|21223.28
00:10:55|21223.28
00:10:56|21223.28
00:10:57|21223.28
00:10:58|21223.27
00:10:58|21223.27
00:11:00|21223.27
00:11:00|21223.27
00:11:02|21223.27
00:11:03|21223.27
00:11:05|21223.27
00:11:06|21223.27
00:11:07|21223.27
00:11:09|21223.27
00:11:09|21223.27
00:11:10|21223.28
00:11:12|21223.28
00:11:12|21223.28
00:11:14|21223.28
00:11:15|21223.28
00:11:16|21223.28
00:11:17|21223.28
00:11:18|21223.27
00:11:19|21223.27
00:11:20|21223.27
00:11:21|21223.27
00:11:22|21223.27
00:11:23|21223.27
00:11:24|21226.64
00:11:25|21227.96
00:11:26|21227.96
00:11:27|21227.96
00:11:28|21227.96
00:11:29|21233.66
00:11:29|21224.41
00:11:31|21224.41
00:11:32|21224.41
00:11:33|21224.41
00:11:34|21224.41
00:11:35|21224.41
00:11:36|21224.41
00:11:37|21224.41
00:11:38|21224.41
00:11:40|21229.68
00:11:41|21229.68
00:11:42|21231.75
00:11:43|21231.75
00:11:44|21231.75
00:11:46|21231.75
00:11:47|21231.75
00:11:48|21231.75
00:11:49|21231.75
00:11:50|21231.75
00:11:51|21231.75
00:11:52|21227.56
00:11:53|21226.88
00:11:54|21226.88
00:11:55|21226.87
00:11:57|21226.87
00:11:57|21221.93
00:11:58|21220.59
00:11:59|21220.59
00:12:00|21220.59
00:12:01|21220.59
00:12:02|21222.06
00:12:03|21222.06
00:12:04|21222.06
00:12:05|21222.06
00:12:07|21222.06
00:12:08|21222.06
00:12:09|21222.06
00:12:10|21226.64
00:12:11|21226.64
00:12:12|21226.64
00:12:14|21226.64
00:12:15|21226.64
00:12:15|21226.64
00:12:17|21226.64
00:12:18|21226.64
00:12:19|21226.64
00:12:20|21226.64
00:12:21|21226.64
00:12:22|21226.64
00:12:23|21226.64
00:12:23|21226.64
00:12:25|21226.64
00:12:26|21226.64
00:12:27|21226.64
00:12:28|21226.64
00:12:29|21226.85
00:12:30|21226.85
00:12:31|21226.85
00:12:32|21226.85
00:12:33|21226.85
00:12:34|21226.85
00:12:35|21226.85
00:12:36|21226.85
00:12:37|21226.85
00:12:38|21226.85
00:12:39|21226.85
00:12:40|21226.85
00:12:41|21226.85
00:12:42|21226.85
00:12:43|21226.85
00:12:45|21226.85
00:12:45|21226.85
00:12:47|21226.85
00:12:49|21226.85
00:12:49|21226.85
00:12:50|21226.85
00:12:51|21226.85
00:12:52|21226.33
00:12:53|21226.33
00:12:54|21226.33
00:12:55|21226.33
00:12:57|21226.33
00:12:57|21229.38
00:12:58|21229.38
00:13:00|21231.47
00:13:01|21231.47
00:13:02|21234.
00:13:03|21234.
00:13:03|21234.
00:13:04|21234.
00:13:06|21234.
00:13:07|21234.
00:13:08|21234.
00:13:09|21232.68
00:13:10|21232.67
00:13:11|21232.67
00:13:12|21232.67
00:13:14|21232.67
00:13:15|21232.67
00:13:16|21232.67
00:13:17|21232.67
00:13:17|21232.67
00:13:18|21232.67
00:13:20|21228.75
00:13:21|21228.75
00:13:21|21228.75
00:13:23|21228.75
00:13:24|21228.75
00:13:25|21228.75
00:13:26|21228.75
00:13:27|21228.75
00:13:27|21228.75
00:13:29|21228.75
00:13:30|21228.75
00:13:31|21227.36
00:13:33|21227.36
00:13:33|21227.36
00:13:34|21227.36
00:13:35|21227.36
00:13:36|21227.36
00:13:37|21227.36
00:13:38|21227.36
00:13:39|21227.36
00:13:41|21227.36
00:13:41|21227.36
00:13:42|21227.36
00:13:44|21227.36
00:13:45|21227.36
00:13:45|21227.36
00:13:47|21227.36
00:13:49|21227.36
00:13:50|21227.74
00:13:51|21227.74
00:13:53|21227.74
00:13:54|21219.76
00:13:55|21219.76
00:13:56|21219.76
00:13:57|21217.97
00:13:58|21217.97
00:13:59|21219.63
00:14:00|21219.63
00:14:01|21219.63
00:14:02|21219.63
00:14:03|21219.63
00:14:03|21219.63
00:14:05|21223.66
00:14:05|21224.36
00:14:06|21224.36
00:14:08|21228.6
00:14:09|21228.6
00:14:10|21228.6
00:14:11|21228.6
00:14:12|21229.24
00:14:14|21229.24
00:14:15|21229.24
00:14:15|21229.24
00:14:17|21229.24
00:14:18|21229.33
00:14:19|21229.33
00:14:20|21229.33
00:14:21|21237.87
00:14:22|21237.92
00:14:23|21237.92
00:14:25|21237.92
00:14:26|21237.92
00:14:27|21237.92
00:14:27|21237.91
00:14:29|21234.82
00:14:29|21234.82
00:14:30|21234.82
00:14:32|21234.82
00:14:33|21234.82
00:14:34|21234.82
00:14:34|21234.82
00:14:35|21234.82
00:14:37|21234.82
00:14:37|21234.82
00:14:39|21234.82
00:14:40|21234.82
00:14:40|21234.82
00:14:42|21234.82
00:14:43|21234.82
00:14:43|21234.82
00:14:45|21234.82
00:14:46|21236.85
00:14:47|21236.85
00:14:48|21236.85
00:14:49|21236.85
00:14:50|21236.85
00:14:50|21236.85
00:14:52|21236.85
00:14:53|21236.85
00:14:54|21239.08
00:14:56|21239.08
00:14:57|21239.08
00:14:58|21239.08
00:14:59|21239.08
00:15:00|21239.08
00:15:01|21239.08
00:15:02|21239.08
00:15:04|21226.91
00:15:05|21226.21
00:15:06|21226.21
00:15:08|21226.21
00:15:09|21233.85
00:15:10|21238.23
00:15:11|21238.23
00:15:12|21238.23
00:15:13|21238.22
00:15:14|21232.27
00:15:14|21232.27
00:15:16|21232.27
00:15:17|21232.27
00:15:18|21232.27
00:15:19|21232.27
00:15:20|21238.13
00:15:21|21238.13
00:15:22|21238.13
00:15:23|21238.13
00:15:24|21236.22
00:15:25|21237.31
00:15:26|21237.31
00:15:27|21237.31
00:15:28|21237.31
00:15:28|21237.31
00:15:30|21237.31
00:15:31|21237.31
00:15:32|21237.31
00:15:33|21236.66
00:15:34|21243.46
00:15:35|21243.46
00:15:36|21243.46
00:15:37|21243.46
00:15:38|21235.28
00:15:39|21235.28
00:15:40|21238.88
00:15:41|21242.34
00:15:43|21242.34
00:15:43|21241.75
00:15:44|21239.61
00:15:45|21240.66
00:15:47|21241.92
00:15:49|21241.92
00:15:50|21235.25
00:15:51|21235.25
00:15:52|21235.25
00:15:53|21228.86
00:15:54|21228.86
00:15:55|21228.86
00:15:57|21222.67
00:15:57|21222.67
00:15:58|21222.67
00:15:59|21222.67
00:16:00|21222.67
00:16:01|21221.06
00:16:02|21230.65
00:16:04|21230.65
00:16:05|21230.65
00:16:05|21230.65
00:16:06|21230.65
00:16:07|21230.65
00:16:08|21230.65
00:16:09|21222.44
00:16:11|21222.44
00:16:11|21222.44
00:16:13|21222.44
00:16:14|21222.44
00:16:15|21213.94
00:16:15|21213.94
00:16:17|21212.32
00:16:17|21212.32
00:16:19|21212.32
00:16:19|21212.32
00:16:20|21212.32
00:16:21|21212.32
00:16:23|21212.32
00:16:24|21212.32
00:16:25|21212.32
00:16:26|21216.75
00:16:27|21216.75
00:16:28|21216.75
00:16:29|21216.75
00:16:30|21216.75
00:16:31|21220.
00:16:32|21220.01
00:16:32|21220.01
00:16:34|21220.01
00:16:35|21220.
00:16:36|21220.
00:16:37|21220.
00:16:39|21220.
00:16:39|21220.
00:16:40|21220.
00:16:41|21220.
00:16:42|21220.
00:16:43|21220.
00:16:44|21220.
00:16:45|21220.
00:16:46|21220.
00:16:48|21220.
00:16:50|21220.
00:16:51|21220.
00:16:52|21220.
00:16:54|21220.
00:16:55|21220.
00:16:57|21220.
00:16:57|21220.
00:16:58|21218.71
00:16:59|21218.71
00:17:00|21223.17
00:17:01|21223.17
00:17:02|21223.17
00:17:03|21223.17
00:17:04|21223.17
00:17:05|21223.17
00:17:07|21223.17
00:17:07|21223.17
00:17:08|21223.17
00:17:09|21223.17
00:17:11|21227.66
00:17:12|21227.66
00:17:13|21227.66
00:17:14|21227.66
00:17:14|21227.05
00:17:16|21227.05
00:17:17|21227.05
00:17:18|21224.76
00:17:19|21232.24
00:17:20|21232.24
00:17:21|21234.58
00:17:22|21232.5
00:17:24|21233.51
00:17:25|21233.51
00:17:26|21233.51
00:17:26|21233.51
00:17:28|21233.51
00:17:29|21233.51
00:17:30|21233.51
00:17:31|21233.51
00:17:32|21233.51
00:17:33|21233.51
00:17:34|21233.51
00:17:35|21233.51
00:17:36|21233.51
00:17:36|21233.51
00:17:38|21233.51
00:17:39|21233.51
00:17:40|21233.51
00:17:41|21233.51
00:17:42|21233.51
00:17:42|21234.67
00:17:44|21234.67
00:17:45|21234.67
00:17:46|21234.67
00:17:46|21234.67
00:17:48|21234.67
00:17:50|21234.67
00:17:51|21235.72
00:17:52|21235.72
00:17:53|21235.72
00:17:54|21235.72
00:17:55|21235.72
00:17:57|21235.72
00:17:58|21238.78
00:17:59|21238.78
00:18:00|21241.6
00:18:01|21241.6
00:18:03|21241.6
00:18:04|21241.6
00:18:05|21241.6
00:18:06|21231.38
00:18:07|21231.38
00:18:09|21231.38
00:18:09|21231.38
00:18:11|21231.38
00:18:12|21231.38
00:18:13|21231.38
00:18:14|21223.51
00:18:15|21226.21
00:18:16|21226.21
00:18:17|21226.91
00:18:18|21226.91
00:18:19|21226.91
00:18:20|21226.91
00:18:21|21226.9
00:18:22|21226.91
00:18:23|21226.91
00:18:24|21226.91
00:18:25|21226.91
00:18:26|21226.91
00:18:28|21229.49
00:18:29|21233.36
00:18:29|21233.36
00:18:31|21233.36
00:18:32|21233.36
00:18:33|21233.36
00:18:34|21229.31
00:18:35|21229.31
00:18:36|21229.31
00:18:37|21229.31
00:18:38|21229.31
00:18:38|21229.31
00:18:40|21229.31
00:18:41|21229.31
00:18:42|21229.31
00:18:43|21229.31
00:18:44|21229.31
00:18:45|21229.31
00:18:46|21229.31
00:18:47|21229.31
00:18:48|21229.31
00:18:49|21229.31
00:18:50|21229.31
00:18:52|21229.31
00:18:54|21229.31
00:18:55|21229.31
00:18:56|21231.66
00:18:58|21231.66
00:18:59|21231.66
00:19:00|21225.42
00:19:01|21226.11
00:19:03|21226.11
00:19:04|21226.11
00:19:05|21226.11
00:19:06|21226.11
00:19:07|21226.11
00:19:08|21226.11
00:19:09|21226.11
00:19:10|21226.11
00:19:11|21226.11
00:19:12|21226.11
00:19:13|21226.11
00:19:15|21236.23
00:19:15|21236.23
00:19:17|21236.23
00:19:18|21236.23
00:19:18|21236.23
00:19:19|21236.23
00:19:21|21236.23
00:19:22|21236.23
00:19:23|21236.23
00:19:23|21236.23
00:19:24|21236.23
00:19:26|21236.23
00:19:27|21236.23
00:19:28|21236.23
00:19:28|21236.23
00:19:29|21236.23
00:19:31|21236.23
00:19:32|21236.23
00:19:32|21236.23
00:19:33|21237.85
00:19:34|21237.85
00:19:35|21237.85
00:19:36|21237.85
00:19:38|21237.85
00:19:39|21237.85
00:19:39|21237.85
00:19:40|21237.53
00:19:42|21237.53
00:19:43|21237.53
00:19:44|21237.53
00:19:45|21237.53
00:19:46|21244.84
00:19:47|21251.69
00:19:48|21251.69
00:19:48|21247.3
00:19:50|21247.3
00:19:52|21245.33
00:19:53|21247.98
00:19:54|21247.98
00:19:56|21247.98
00:19:56|21247.98
00:19:57|21247.98
00:19:58|21247.98
00:19:59|21247.98
00:20:00|21249.68
00:20:02|21249.68
00:20:03|21249.68
00:20:04|21249.68
00:20:06|21242.8
00:20:07|21242.8
00:20:07|21242.8
00:20:08|21242.8
00:20:09|21242.8
00:20:10|21242.8
00:20:12|21242.8
00:20:13|21241.83
00:20:13|21241.83
00:20:15|21241.83
00:20:16|21241.83
00:20:16|21241.83
00:20:17|21241.83
00:20:19|21241.83
00:20:20|21241.83
00:20:21|21241.83
00:20:22|21241.83
00:20:23|21241.83
00:20:24|21250.24
00:20:25|21250.24
00:20:26|21250.24
00:20:27|21250.24
00:20:28|21250.24
00:20:29|21250.24
00:20:30|21250.24
00:20:31|21250.24
00:20:32|21243.51
00:20:33|21243.51
00:20:34|21244.87
00:20:35|21244.87
00:20:36|21244.87
00:20:37|21244.87
00:20:38|21244.87
00:20:39|21244.87
00:20:40|21244.87
00:20:41|21244.87
00:20:42|21244.87
00:20:43|21244.87
00:20:45|21244.87
00:20:45|21245.94
00:20:47|21245.94
00:20:48|21247.
00:20:50|21247.
00:20:50|21247.
00:20:52|21252.8
00:20:53|21252.8
00:20:54|21252.8
00:20:56|21252.8
00:20:56|21252.8
00:20:58|21252.8
00:20:59|21252.8
00:21:00|21252.8
00:21:01|21252.8
00:21:02|21252.8
00:21:03|21254.51
00:21:04|21254.51
00:21:05|21256.67
00:21:06|21256.67
00:21:07|21262.49
00:21:08|21267.13
00:21:09|21267.14
00:21:11|21267.14
00:21:11|21267.14
00:21:12|21267.14
00:21:14|21267.14
00:21:14|21267.13
00:21:15|21263.06
00:21:16|21263.88
00:21:17|21263.88
00:21:18|21258.55
00:21:20|21258.55
00:21:21|21258.55
00:21:22|21258.55
00:21:23|21252.06
00:21:24|21252.06
00:21:25|21252.06
00:21:26|21252.06
00:21:27|21252.06
00:21:28|21252.06
00:21:28|21252.06
00:21:30|21252.32
00:21:30|21252.32
00:21:32|21252.32
00:21:33|21252.32
00:21:34|21252.32
00:21:35|21252.32
00:21:36|21252.32
00:21:37|21252.32
00:21:38|21252.32
00:21:39|21255.3
00:21:40|21255.31
00:21:41|21255.31
00:21:42|21255.31
00:21:43|21255.31
00:21:44|21257.56
00:21:45|21257.56
00:21:47|21250.19
00:21:48|21250.19
00:21:49|21244.68
00:21:50|21244.68
00:21:51|21244.68
00:21:52|21241.17
00:21:54|21239.39
00:21:54|21232.84
00:21:55|21231.42
00:21:56|21231.42
00:21:58|21230.28
00:21:59|21230.28
00:22:00|21230.28
00:22:01|21230.28
00:22:02|21230.28
00:22:03|21230.28
00:22:04|21231.04
00:22:05|21233.57
00:22:06|21233.29
00:22:07|21233.28
00:22:09|21233.28
00:22:09|21226.12
00:22:10|21226.12
00:22:11|21218.66
00:22:12|21222.35
00:22:13|21222.35
00:22:14|21227.
00:22:15|21220.2
00:22:16|21219.12
00:22:17|21219.12
00:22:18|21220.36
00:22:19|21226.71
00:22:20|21226.71
00:22:21|21220.13
00:22:22|21220.13
00:22:23|21220.13
00:22:24|21220.13
00:22:26|21208.48
00:22:26|21203.05
00:22:27|21203.05
00:22:28|21212.59
00:22:29|21212.59
00:22:30|21212.59
00:22:31|21212.59
00:22:32|21212.59
00:22:33|21213.51
00:22:34|21213.51
00:22:36|21211.03
00:22:37|21211.03
00:22:38|21211.03
00:22:39|21211.03
00:22:40|21206.86
00:22:41|21206.86
00:22:42|21206.86
00:22:43|21206.86
00:22:44|21206.86
00:22:46|21206.86
00:22:47|21206.86
00:22:48|21206.86
00:22:49|21206.86
00:22:49|21204.88
00:22:51|21207.04
00:22:51|21207.04
00:22:53|21207.04
00:22:54|21207.04
00:22:55|21207.04
00:22:55|21207.04
00:22:56|21210.36
00:22:58|21210.36
00:22:59|21207.05
00:22:59|21207.05
00:23:01|21207.05
00:23:02|21224.44
00:23:03|21224.44
00:23:04|21223.38
00:23:05|21223.38
00:23:06|21223.38
00:23:07|21227.84
00:23:08|21233.27
00:23:10|21233.77
00:23:11|21233.77
00:23:12|21233.77
00:23:13|21233.77
00:23:14|21233.77
00:23:15|21233.77
00:23:16|21223.65
00:23:17|21223.65
00:23:18|21223.59
00:23:19|21223.59
00:23:20|21223.59
00:23:21|21223.6
00:23:21|21223.6
00:23:23|21223.6
00:23:24|21223.6
00:23:25|21223.6
00:23:25|21223.6
00:23:27|21224.2
00:23:28|21224.2
00:23:28|21224.2
00:23:30|21224.2
00:23:30|21224.2
00:23:32|21228.96
00:23:33|21228.96
00:23:33|21228.96
00:23:35|21228.96
00:23:36|21228.96
00:23:38|21228.96
00:23:38|21228.96
00:23:39|21228.96
00:23:40|21228.96
00:23:41|21228.96
00:23:42|21228.96
00:23:44|21228.96
00:23:45|21228.96
00:23:46|21231.48
00:23:47|21236.32
00:23:49|21239.25
00:23:50|21239.25
00:23:52|21239.25
00:23:53|21239.25
00:23:54|21232.41
00:23:56|21232.41
00:23:56|21232.41
00:23:57|21232.41
00:23:58|21232.41
00:23:59|21226.96
00:24:00|21226.96
00:24:01|21226.96
00:24:02|21228.42
00:24:03|21235.6
00:24:04|21235.6
00:24:05|21235.6
00:24:06|21235.6
00:24:07|21235.6
00:24:08|21235.6
00:24:09|21235.6
00:24:10|21235.6
00:24:11|21235.6
00:24:12|21235.6
00:24:14|21235.6
00:24:15|21235.6
00:24:16|21235.6
00:24:16|21235.6
00:24:18|21235.6
00:24:19|21235.19
00:24:20|21235.19
00:24:21|21235.19
00:24:22|21235.19
00:24:23|21235.19
00:24:24|21235.19
00:24:24|21235.19
00:24:26|21235.19
00:24:26|21235.19
00:24:28|21235.19
00:24:29|21235.19
00:24:30|21235.19
00:24:30|21235.19
00:24:32|21235.19
00:24:33|21235.19
00:24:34|21235.19
00:24:35|21235.19
00:24:36|21235.19
00:24:37|21235.19
00:24:38|21237.
00:24:39|21237.
00:24:40|21237.
00:24:41|21237.
00:24:43|21234.87
00:24:44|21234.87
00:24:45|21234.87
00:24:46|21234.87
00:24:47|21230.65
00:24:48|21237.5
00:24:50|21237.5
00:24:51|21247.82
00:24:52|21243.89
00:24:53|21243.89
00:24:54|21243.89
00:24:55|21243.89
00:24:56|21240.94
00:24:57|21246.3
00:24:57|21246.3
00:24:59|21252.13
00:25:00|21252.13
00:25:01|21252.13
00:25:01|21252.13
00:25:03|21252.13
00:25:04|21253.31
00:25:05|21253.31
00:25:06|21253.31
00:25:07|21243.84
00:25:08|21243.83
00:25:09|21243.83
00:25:10|21243.83
00:25:11|21233.62
00:25:13|21233.62
00:25:14|21233.62
00:25:14|21233.62
00:25:15|21238.53
00:25:17|21238.53
00:25:17|21238.53
00:25:19|21238.53
00:25:20|21230.66
00:25:21|21230.56
00:25:22|21224.37
00:25:23|21224.37
00:25:24|21224.37
00:25:25|21224.37
00:25:26|21224.37
00:25:27|21224.37
00:25:28|21224.37
00:25:29|21224.37
00:25:30|21224.37
00:25:31|21224.37
00:25:32|21224.37
00:25:33|21229.95
00:25:34|21229.95
00:25:35|21229.95
00:25:36|21229.95
00:25:37|21229.95
00:25:38|21229.95
00:25:39|21229.95
00:25:40|21231.03
00:25:41|21231.03
00:25:43|21236.27
00:25:44|21236.27
00:25:46|21241.85
00:25:47|21232.98
00:25:48|21232.98
00:25:49|21232.51
00:25:51|21232.51
00:25:52|21232.51
00:25:53|21232.51
00:25:54|21232.51
00:25:56|21232.5
00:25:56|21232.5
00:25:57|21232.5
00:25:58|21232.5
00:25:59|21232.5
00:26:00|21232.5
00:26:01|21232.5
00:26:02|21232.5
00:26:03|21232.5
00:26:04|21232.5
00:26:05|21232.5
00:26:06|21232.5
00:26:07|21232.5
00:26:08|21232.5
00:26:09|21227.52
00:26:10|21227.52
00:26:11|21232.82
00:26:12|21232.82
00:26:13|21232.82
00:26:14|21232.82
00:26:15|21232.82
00:26:16|21232.82
00:26:17|21232.82
00:26:18|21232.82
00:26:19|21237.39
00:26:20|21237.39
00:26:21|21237.39
00:26:22|21237.39
00:26:23|21237.39
00:26:24|21237.39
00:26:25|21237.39
00:26:26|21237.39
00:26:27|21237.39
00:26:28|21237.39
00:26:29|21237.39
00:26:30|21237.39
00:26:31|21237.39
00:26:32|21241.86
00:26:33|21241.86
00:26:34|21241.86
00:26:36|21241.86
00:26:36|21240.02
00:26:38|21240.01
00:26:39|21240.01
00:26:40|21240.01
00:26:42|21240.01
00:26:43|21240.01
00:26:45|21240.01
00:26:46|21240.01
00:26:47|21240.01
00:26:49|21245.47
00:26:49|21245.47
00:26:51|21245.47
00:26:52|21245.47
00:26:52|21245.47
00:26:54|21245.47
00:26:54|21245.47
00:26:56|21245.47
00:26:57|21245.47
00:26:58|21245.47
00:26:59|21245.47
00:27:00|21245.9
00:27:00|21245.9
00:27:02|21245.85
00:27:03|21245.91
00:27:04|21252.24
00:27:05|21252.24
00:27:07|21253.
00:27:08|21257.91
00:27:09|21257.91
00:27:10|21257.91
00:27:11|21257.91
00:27:12|21257.91
00:27:13|21257.91
00:27:14|21257.91
00:27:15|21257.91
00:27:16|21257.91
00:27:17|21257.91
00:27:18|21257.91
00:27:19|21257.91
00:27:20|21257.91
00:27:21|21257.91
00:27:22|21257.91
00:27:23|21257.91
00:27:25|21257.91
00:27:25|21257.91
00:27:26|21257.91
00:27:27|21257.91
00:27:28|21257.91
00:27:30|21257.91
00:27:30|21257.91
00:27:32|21257.91
00:27:32|21257.91
00:27:33|21255.32
00:27:35|21255.32
00:27:35|21255.32
00:27:37|21255.32
00:27:38|21254.79
00:27:40|21254.79
00:27:41|21254.79
00:27:42|21254.79
00:27:43|21254.79
00:27:44|21254.79
00:27:46|21251.61
00:27:47|21251.61
00:27:48|21251.61
00:27:49|21251.61
00:27:50|21251.61
00:27:51|21251.61
00:27:52|21251.61
00:27:53|21251.61
00:27:54|21257.38
00:27:55|21257.38
00:27:56|21255.27
00:27:57|21255.27
00:27:58|21255.27
00:27:59|21255.28
00:28:00|21254.69
00:28:01|21255.37
00:28:02|21251.24
00:28:03|21251.24
00:28:04|21251.24
00:28:05|21251.24
00:28:06|21252.07
00:28:07|21252.07
00:28:08|21249.47
00:28:09|21249.47
00:28:10|21249.47
00:28:11|21249.47
00:28:12|21249.47
00:28:13|21249.47
00:28:14|21249.47
00:28:15|21249.47
00:28:16|21249.47
00:28:17|21249.47
00:28:18|21249.47
00:28:19|21249.47
00:28:20|21249.47
00:28:21|21249.47
00:28:22|21249.47
00:28:23|21249.47
00:28:25|21249.47
00:28:25|21249.47
00:28:26|21249.47
00:28:27|21249.47
00:28:28|21257.45
00:28:29|21257.44
00:28:30|21257.44
00:28:31|21249.73
00:28:32|21249.73
00:28:33|21249.73
00:28:34|21249.73
00:28:35|21249.73
00:28:36|21249.73
00:28:37|21249.73
00:28:39|21249.73
00:28:40|21249.73
00:28:42|21246.48
00:28:42|21246.48
00:28:44|21246.48
00:28:45|21246.48
00:28:46|21246.48
00:28:47|21246.48
00:28:48|21246.48
00:28:49|21247.88
00:28:50|21247.88
00:28:51|21247.88
00:28:52|21247.88
00:28:53|21247.88
00:28:54|21247.88
00:28:55|21247.88
00:28:57|21249.06
00:28:58|21249.06
00:28:59|21243.2
00:29:00|21243.2
00:29:01|21244.98
00:29:02|21235.67
00:29:03|21235.67
00:29:04|21235.67
00:29:05|21235.67
00:29:06|21235.67
00:29:06|21235.67
00:29:08|21233.17
00:29:09|21233.17
00:29:10|21233.17
00:29:11|21233.17
00:29:12|21233.17
00:29:13|21233.17
00:29:14|21237.22
00:29:15|21237.22
00:29:16|21237.22
00:29:17|21237.22
00:29:18|21237.22
00:29:19|21237.22
00:29:20|21237.22
00:29:21|21237.22
00:29:22|21237.22
00:29:22|21237.22
00:29:24|21237.22
00:29:25|21237.22
00:29:26|21237.22
00:29:27|21237.22
00:29:28|21237.22
00:29:29|21237.22
00:29:30|21237.22
00:29:31|21238.41
00:29:32|21238.41
00:29:33|21238.41
00:29:33|21238.41
00:29:34|21237.22
00:29:36|21237.22
00:29:36|21237.22
00:29:38|21237.22
00:29:39|21237.22
00:29:41|21237.22
00:29:42|21238.66
00:29:43|21238.66
00:29:44|21238.66
00:29:45|21238.66
00:29:46|21238.66
00:29:48|21238.66
00:29:49|21238.66
00:29:51|21238.66
00:29:52|21238.66
00:29:52|21238.66
00:29:54|21238.66
00:29:55|21238.66
00:29:56|21240.52
00:29:57|21240.52
00:29:58|21240.52
00:29:59|21240.52
00:30:00|21240.52
00:30:01|21238.94
00:30:02|21238.94
00:30:03|21237.52
00:30:04|21237.52
00:30:05|21237.52
00:30:06|21237.52
00:30:07|21237.52
00:30:08|21237.52
00:30:09|21237.52
00:30:10|21240.53
00:30:12|21248.3
00:30:12|21248.3
00:30:13|21248.3
00:30:14|21248.3
00:30:15|21250.01
00:30:17|21250.42
00:30:17|21250.42
00:30:19|21250.42
00:30:20|21250.42
00:30:20|21250.4
00:30:21|21248.29
00:30:22|21243.61
00:30:23|21243.61
00:30:25|21243.61
00:30:26|21243.61
00:30:26|21243.61
00:30:27|21243.61
00:30:28|21243.61
00:30:29|21243.61
00:30:30|21243.61
00:30:31|21243.61
00:30:32|21248.27
00:30:34|21248.27
00:30:35|21248.27
00:30:35|21248.27
00:30:36|21248.27
00:30:37|21248.27
00:30:38|21248.27
00:30:40|21248.27
00:30:42|21245.97
00:30:42|21248.9
00:30:43|21248.9
00:30:44|21248.9
00:30:45|21248.41
00:30:47|21250.4
00:30:49|21250.4
00:30:49|21250.4
00:30:52|21250.4
00:30:53|21250.4
00:30:54|21250.4
00:30:55|21250.4
00:30:56|21250.4
00:30:57|21250.4
00:30:58|21250.4
00:30:59|21250.4
00:31:00|21250.4
00:31:01|21250.4
00:31:02|21250.4
00:31:03|21250.4
00:31:04|21247.49
00:31:05|21247.49
00:31:06|21247.49
00:31:07|21247.49
00:31:08|21247.49
00:31:09|21247.49
00:31:10|21247.49
00:31:11|21247.49
00:31:12|21246.18
00:31:13|21246.18
00:31:14|21246.18
00:31:15|21246.18
00:31:17|21246.18
00:31:18|21246.18
00:31:19|21246.18
00:31:20|21246.18
00:31:21|21246.18
00:31:22|21246.18
00:31:23|21246.18
00:31:25|21237.
00:31:26|21232.92
00:31:26|21229.46
00:31:27|21229.46
00:31:28|21229.46
00:31:29|21234.62
00:31:30|21234.62
00:31:31|21234.62
00:31:33|21225.31
00:31:34|21225.31
00:31:35|21225.31
00:31:36|21225.31
00:31:37|21223.18
00:31:38|21226.57
00:31:39|21226.57
00:31:40|21226.57
00:31:41|21226.57
00:31:43|21226.57
00:31:43|21221.35
00:31:45|21221.35
00:31:46|21221.35
00:31:47|21221.35
00:31:49|21227.68
00:31:50|21227.68
00:31:51|21223.45
00:31:52|21223.45
00:31:52|21223.45
00:31:54|21223.45
00:31:55|21223.45
00:31:56|21220.8
00:31:57|21220.8
00:31:58|21220.8
00:31:59|21220.8
00:32:00|21220.8
00:32:01|21220.8
00:32:02|21220.8
00:32:03|21220.8
00:32:04|21220.8
00:32:05|21220.8
00:32:06|21220.8
00:32:07|21220.8
00:32:08|21220.8
00:32:09|21220.8
00:32:09|21220.8
00:32:12|21220.8
00:32:12|21220.8
00:32:13|21220.79
00:32:14|21220.79
00:32:16|21220.8
00:32:16|21220.81
00:32:17|21217.11
00:32:18|21217.11
00:32:19|21217.11
00:32:20|21218.83
00:32:21|21218.83
00:32:22|21218.83
00:32:23|21218.83
00:32:24|21218.82
00:32:25|21218.82
00:32:26|21218.82
00:32:27|21218.82
00:32:28|21218.82
00:32:30|21226.42
00:32:30|21221.47
00:32:31|21221.47
00:32:33|21217.91
00:32:34|21217.91
00:32:35|21214.28
00:32:36|21213.13
00:32:37|21207.
00:32:38|21207.
00:32:39|21207.
00:32:39|21206.78
00:32:41|21206.78
00:32:42|21206.78
00:32:44|21206.78
00:32:44|21206.78
00:32:45|21204.28
00:32:47|21204.28
00:32:48|21200.56
00:32:50|21200.16
00:32:51|21200.16
00:32:52|21200.16
00:32:53|21200.16
00:32:54|21200.16
00:32:54|21201.32
00:32:57|21203.85
00:32:57|21203.65
00:32:58|21203.65
00:32:59|21203.65
00:33:00|21203.65
00:33:01|21203.65
00:33:02|21203.65
00:33:03|21203.65
00:33:05|21203.65
00:33:06|21203.65
00:33:07|21206.15
00:33:08|21209.06
00:33:09|21209.06
00:33:10|21209.06
00:33:11|21208.29
00:33:12|21208.29
00:33:13|21208.29
00:33:14|21208.29
00:33:14|21208.29
00:33:16|21208.29
00:33:17|21208.29
00:33:18|21206.78
00:33:19|21206.78
00:33:21|21206.78
00:33:22|21206.78
00:33:23|21206.78
00:33:23|21206.78
00:33:25|21206.78
00:33:25|21201.24
00:33:26|21201.24
00:33:28|21201.24
00:33:29|21201.24
00:33:30|21201.24
00:33:31|21201.24
00:33:32|21201.24
00:33:33|21201.24
00:33:34|21201.24
00:33:35|21201.24
00:33:36|21201.69
00:33:37|21201.69
00:33:38|21201.69
00:33:39|21201.69
00:33:40|21199.46
00:33:41|21199.46
00:33:42|21205.42
00:33:43|21205.42
00:33:45|21205.42
00:33:46|21205.42
00:33:47|21199.08
00:33:48|21199.08
00:33:49|21200.17
00:33:50|21200.17
00:33:51|21200.17
00:33:52|21200.17
00:33:53|21200.17
00:33:54|21200.17
00:33:55|21200.17
00:33:57|21200.17
00:33:57|21200.17
00:33:59|21200.17
00:34:00|21200.17
00:34:00|21200.17
00:34:02|21201.29
00:34:02|21201.29
00:34:04|21201.29
00:34:06|21201.31
00:34:06|21201.31
00:34:08|21201.31
00:34:08|21201.31
00:34:09|21201.31
00:34:10|21201.31
00:34:11|21201.31
00:34:12|21207.2
00:34:13|21207.2
00:34:14|21209.48
00:34:15|21209.48
00:34:16|21207.07
00:34:17|21207.07
00:34:18|21207.07
00:34:19|21207.07
00:34:20|21214.65
00:34:21|21216.52
00:34:22|21218.73
00:34:24|21219.62
00:34:25|21219.62
00:34:26|21216.55
00:34:26|21216.55
00:34:28|21216.55
00:34:28|21216.55
00:34:30|21222.33
00:34:31|21223.35
00:34:32|21223.35
00:34:33|21223.35
00:34:34|21223.35
00:34:35|21223.35
00:34:36|21222.54
00:34:37|21219.17
00:34:38|21219.17
00:34:39|21219.17
00:34:40|21219.17
00:34:41|21219.17
00:34:42|21219.17
00:34:43|21219.17
00:34:44|21219.17
00:34:46|21219.17
00:34:47|21219.11
00:34:48|21206.15
00:34:49|21204.45
00:34:50|21207.03
00:34:51|21207.03
00:34:53|21212.95
00:34:53|21212.72
00:34:54|21212.72
00:34:56|21212.72
00:34:57|21212.17
00:34:58|21212.17
00:34:59|21212.17
00:35:00|21212.17
00:35:01|21212.17
00:35:02|21212.17
00:35:04|21212.75
00:35:04|21212.75
00:35:05|21212.75
00:35:06|21212.75
00:35:07|21212.75
00:35:08|21212.75
00:35:09|21205.52
00:35:10|21207.59
00:35:11|21207.59
00:35:12|21207.59
00:35:13|21207.59
00:35:14|21207.59
00:35:15|21207.63
00:35:16|21207.63
00:35:17|21208.49
00:35:18|21213.83
00:35:19|21213.83
00:35:20|21213.83
00:35:21|21213.83
00:35:22|21213.83
00:35:23|21213.83
00:35:24|21220.15
00:35:25|21221.22
00:35:26|21219.92
00:35:27|21216.48
00:35:28|21216.06
00:35:29|21216.06
00:35:30|21216.06
00:35:32|21216.06
00:35:32|21216.06
00:35:33|21216.06
00:35:34|21205.05
00:35:35|21205.47
00:35:36|21205.47
00:35:37|21205.47
00:35:38|21205.48
00:35:40|21205.48
00:35:40|21205.48
00:35:41|21205.48
00:35:42|21205.48
00:35:43|21205.48
00:35:44|21205.48
00:35:46|21205.48
00:35:47|21205.48
00:35:49|21212.01
00:35:50|21212.01
00:35:51|21212.01
00:35:52|21212.02
00:35:53|21212.02
00:35:54|21213.14
00:35:56|21217.42
00:35:56|21217.42
00:35:57|21217.42
00:35:58|21217.42
00:36:00|21217.42
00:36:01|21217.42
00:36:02|21217.42
00:36:04|21223.64
00:36:04|21223.65
00:36:05|21223.64
00:36:06|21223.64
00:36:07|21217.59
00:36:08|21211.91
00:36:10|21214.06
00:36:11|21214.9
00:36:12|21214.9
00:36:13|21214.9
00:36:14|21209.75
00:36:15|21209.74
00:36:16|21205.44
00:36:17|21205.44
00:36:18|21204.66
00:36:19|21204.66
00:36:20|21204.66
00:36:21|21211.31
00:36:22|21211.31
00:36:23|21208.24
00:36:24|21208.24
00:36:25|21208.24
00:36:26|21208.24
00:36:27|21208.24
00:36:28|21208.24
00:36:29|21208.24
00:36:30|21208.24
00:36:31|21208.24
00:36:32|21206.67
00:36:33|21207.7
00:36:34|21208.8
00:36:35|21208.8
00:36:36|21208.8
00:36:37|21208.8
00:36:38|21208.8
00:36:39|21211.89
00:36:40|21211.89
00:36:41|21219.46
00:36:42|21220.48
00:36:43|21220.48
00:36:44|21220.47
00:36:45|21220.47
00:36:47|21221.59
00:36:49|21221.59
00:36:50|21223.71
00:36:51|21223.71
00:36:52|21223.71
00:36:53|21223.71
00:36:54|21223.71
00:36:55|21223.71
00:36:56|21223.71
00:36:57|21237.97
00:36:58|21237.97
00:37:00|21237.97
00:37:00|21237.97
00:37:02|21237.97
00:37:03|21252.12
00:37:04|21248.3
00:37:05|21248.3
00:37:06|21249.87
00:37:07|21249.87
00:37:08|21249.87
00:37:09|21246.41
00:37:10|21246.41
00:37:11|21249.57
00:37:11|21249.57
00:37:13|21249.57
00:37:14|21249.57
00:37:15|21249.57
00:37:16|21249.57
00:37:17|21252.52
00:37:18|21257.15
00:37:19|21257.15
00:37:19|21257.15
00:37:21|21257.15
00:37:22|21257.15
00:37:23|21257.15
00:37:24|21260.58
00:37:25|21260.58
00:37:26|21261.08
00:37:26|21261.08
00:37:28|21261.08
00:37:29|21261.08
00:37:30|21261.08
00:37:31|21261.08
00:37:32|21261.08
00:37:32|21261.08
00:37:34|21261.08
00:37:35|21261.08
00:37:36|21261.08
00:37:37|21261.08
00:37:37|21261.08
00:37:39|21257.49
00:37:40|21257.49
00:37:41|21257.49
00:37:42|21249.89
00:37:43|21249.89
00:37:43|21247.
00:37:45|21247.
00:37:46|21247.
00:37:47|21247.
00:37:48|21247.
00:37:50|21247.
00:37:50|21247.
00:37:51|21247.
00:37:53|21247.
00:37:54|21249.44
00:37:55|21249.44
00:37:57|21249.44
00:37:57|21249.44
00:37:59|21249.44
00:38:00|21259.18
00:38:00|21259.18
00:38:03|21255.82
00:38:03|21255.82
00:38:05|21255.82
00:38:06|21249.38
00:38:07|21249.38
00:38:08|21249.38
00:38:09|21249.38
00:38:10|21249.38
00:38:11|21249.38
00:38:12|21249.38
00:38:13|21249.38
00:38:14|21249.38
00:38:15|21249.38
00:38:16|21249.38
00:38:17|21249.38
00:38:18|21249.38
00:38:19|21253.61
00:38:20|21253.61
00:38:21|21253.61
00:38:22|21253.61
00:38:23|21253.61
00:38:23|21253.61
00:38:24|21253.62
00:38:26|21263.74
00:38:27|21263.78
00:38:29|21260.71
00:38:29|21260.71
00:38:31|21260.12
00:38:32|21260.12
00:38:33|21253.97
00:38:33|21253.97
00:38:35|21253.97
00:38:36|21253.97
00:38:37|21253.97
00:38:39|21254.18
00:38:39|21258.86
00:38:40|21258.86
00:38:41|21260.06
00:38:42|21260.06
00:38:43|21260.06
00:38:44|21260.06
00:38:45|21260.06
00:38:46|21260.06
00:38:48|21260.06
00:38:50|21260.06
00:38:51|21263.58
00:38:52|21263.58
00:38:53|21263.58
00:38:54|21263.58
00:38:55|21263.58
00:38:56|21265.71
00:38:57|21265.71
00:38:59|21259.45
00:39:00|21259.48
00:39:01|21265.89
00:39:02|21262.11
00:39:03|21262.11
00:39:03|21262.11
00:39:05|21266.92
00:39:05|21266.92
00:39:06|21266.92
00:39:08|21266.92
00:39:10|21267.84
00:39:10|21267.84
00:39:11|21267.84
00:39:12|21267.84
00:39:13|21267.84
00:39:15|21267.84
00:39:15|21267.84
00:39:17|21267.84
00:39:18|21267.84
00:39:19|21267.84
00:39:20|21267.84
00:39:22|21267.84
00:39:22|21281.98
00:39:23|21282.12
00:39:24|21282.12
00:39:25|21283.02
00:39:26|21283.02
00:39:27|21283.02
00:39:28|21283.02
00:39:29|21283.02
00:39:30|21266.92
00:39:31|21269.07
00:39:32|21269.07
00:39:33|21269.07
00:39:34|21269.07
00:39:35|21269.07
00:39:36|21269.85
00:39:38|21269.77
00:39:39|21269.77
00:39:40|21269.77
00:39:41|21269.77
00:39:41|21270.63
00:39:42|21270.63
00:39:44|21270.63
00:39:45|21270.63
00:39:46|21270.63
00:39:47|21278.47
00:39:48|21278.47
00:39:49|21277.73
00:39:50|21277.73
00:39:51|21277.73
00:39:52|21277.73
00:39:53|21277.73
00:39:54|21273.98
00:39:55|21277.2
00:39:55|21277.2
00:39:57|21277.2
00:39:58|21277.2
00:39:59|21277.2
00:39:59|21277.2
00:40:01|21283.01
00:40:03|21283.01
00:40:03|21283.01
00:40:04|21283.01
00:40:07|21277.71
00:40:07|21277.71
00:40:08|21277.71
00:40:10|21277.7
00:40:11|21277.7
00:40:12|21277.7
00:40:14|21277.7
00:40:15|21277.7
00:40:15|21277.7
00:40:17|21277.7
00:40:17|21277.7
00:40:19|21277.7
00:40:20|21277.7
00:40:20|21277.7
00:40:22|21277.7
00:40:23|21277.7
00:40:24|21277.7
00:40:24|21277.7
00:40:26|21277.7
00:40:27|21277.7
00:40:28|21277.7
00:40:29|21277.7
00:40:30|21277.7
00:40:31|21277.11
00:40:32|21277.11
00:40:34|21277.11
00:40:34|21277.11
00:40:36|21265.07
00:40:36|21265.07
00:40:38|21265.07
00:40:39|21263.4
00:40:39|21263.4
00:40:41|21263.4
00:40:41|21263.4
00:40:43|21268.41
00:40:44|21268.41
00:40:44|21268.41
00:40:45|21268.41
00:40:47|21268.41
00:40:47|21268.41
00:40:49|21268.41
00:40:51|21268.41
00:40:52|21268.41
00:40:53|21266.65
00:40:53|21266.65
00:40:55|21266.65
00:40:57|21266.65
00:40:57|21272.05
00:40:58|21272.05
00:40:59|21272.05
00:41:01|21272.05
00:41:02|21272.05
00:41:04|21272.05
00:41:05|21272.05
00:41:06|21272.05
00:41:06|21272.05
00:41:08|21272.05
00:41:09|21272.05
00:41:09|21272.05
00:41:10|21272.05
00:41:12|21272.05
00:41:13|21272.05
00:41:14|21272.05
00:41:15|21272.05
00:41:16|21272.05
00:41:17|21272.05
00:41:18|21272.05
00:41:19|21272.05
00:41:20|21272.05
00:41:21|21272.05
00:41:22|21272.05
00:41:23|21272.05
00:41:24|21272.05
00:41:25|21272.05
00:41:26|21283.5
00:41:28|21283.5
00:41:28|21283.5
00:41:29|21283.5
00:41:31|21274.29
00:41:32|21274.29
00:41:33|21274.29
00:41:34|21277.56
00:41:35|21277.56
00:41:36|21277.56
00:41:37|21277.56
00:41:38|21268.54
00:41:39|21268.54
00:41:40|21271.77
00:41:41|21271.77
00:41:42|21271.77
00:41:43|21274.92
00:41:44|21274.92
00:41:45|21274.92
00:41:46|21274.92
00:41:47|21274.92
00:41:47|21272.99
00:41:50|21272.99
00:41:51|21272.99
00:41:52|21272.99
00:41:53|21272.99
00:41:54|21272.99
00:41:56|21272.99
00:41:56|21272.99
00:41:57|21272.99
00:41:58|21272.99
00:42:00|21272.99
00:42:02|21273.06
00:42:02|21273.06
00:42:03|21273.06
00:42:04|21273.06
00:42:05|21271.02
00:42:06|21271.02
00:42:07|21271.02
00:42:08|21271.02
00:42:09|21273.29
00:42:10|21275.76
00:42:11|21275.76
00:42:12|21269.69
00:42:13|21264.41
00:42:14|21264.41
00:42:15|21258.62
00:42:16|21258.62
00:42:17|21258.62
00:42:18|21258.62
00:42:19|21258.62
00:42:20|21265.51
00:42:21|21257.99
00:42:22|21256.36
00:42:23|21257.41
00:42:24|21255.77
00:42:25|21251.8
00:42:26|21246.91
00:42:27|21246.91
00:42:28|21246.91
00:42:30|21237.99
00:42:30|21239.09
00:42:31|21239.09
00:42:32|21239.09
00:42:33|21247.47
00:42:34|21247.47
00:42:35|21247.98
00:42:37|21247.98
00:42:38|21253.23
00:42:39|21249.75
00:42:40|21250.82
00:42:41|21250.82
00:42:42|21250.82
00:42:43|21250.82
00:42:44|21257.55
00:42:45|21257.55
00:42:46|21261.63
00:42:47|21261.63
00:42:47|21261.63
00:42:49|21261.63
00:42:51|21258.36
00:42:51|21258.36
00:42:53|21258.36
00:42:54|21266.57
00:42:55|21266.56
00:42:57|21266.56
00:42:57|21266.56
00:42:58|21266.16
00:42:59|21266.19
00:43:00|21272.03
00:43:02|21272.07
00:43:03|21272.07
00:43:04|21265.54
00:43:05|21266.46
00:43:06|21266.46
00:43:07|21266.46
00:43:08|21266.46
00:43:08|21266.46
00:43:10|21266.46
00:43:10|21257.61
00:43:12|21257.61
00:43:13|21257.61
00:43:14|21257.61
00:43:15|21262.04
00:43:16|21262.04
00:43:17|21262.04
00:43:18|21262.04
00:43:19|21262.04
00:43:20|21262.04
00:43:21|21263.87
00:43:22|21263.87
00:43:22|21263.87
00:43:24|21263.86
00:43:25|21263.86
00:43:26|21263.86
00:43:27|21263.86
00:43:28|21263.86
00:43:28|21263.86
00:43:30|21263.86
00:43:31|21259.72
00:43:32|21259.72
00:43:33|21259.72
00:43:34|21259.72
00:43:35|21259.72
00:43:35|21259.72
00:43:37|21259.72
00:43:38|21259.72
00:43:40|21259.72
00:43:40|21257.33
00:43:41|21257.33
00:43:43|21257.33
00:43:45|21257.33
00:43:45|21257.33
00:43:46|21257.33
00:43:47|21257.33
00:43:48|21257.33
00:43:49|21257.33
00:43:51|21257.33
00:43:53|21257.33
00:43:54|21257.33
00:43:55|21257.33
00:43:56|21258.77
00:43:58|21258.77
00:43:59|21258.77
00:44:00|21258.77
00:44:01|21258.77
00:44:02|21258.77
00:44:04|21258.77
00:44:05|21258.77
00:44:06|21255.54
00:44:07|21255.54
00:44:07|21255.54
00:44:09|21255.54
00:44:10|21255.54
00:44:11|21261.07
00:44:12|21266.22
00:44:13|21266.22
00:44:14|21268.58
00:44:15|21268.58
00:44:16|21268.58
00:44:17|21268.58
00:44:18|21268.58
00:44:19|21268.58
00:44:20|21268.58
00:44:21|21268.58
00:44:22|21268.58
00:44:23|21268.58
00:44:24|21268.58
00:44:25|21268.58
00:44:26|21271.33
00:44:27|21271.33
00:44:28|21271.33
00:44:29|21271.33
00:44:30|21273.57
00:44:31|21273.57
00:44:32|21273.57
00:44:33|21273.57
00:44:34|21273.58
00:44:35|21273.57
00:44:36|21273.57
00:44:37|21273.57
00:44:38|21273.57
00:44:39|21273.57
00:44:40|21273.57
00:44:42|21268.47
00:44:43|21268.47
00:44:44|21268.47
00:44:44|21268.47
00:44:46|21268.47
00:44:46|21268.47
00:44:47|21269.52
00:44:49|21269.52
00:44:49|21269.52
00:44:51|21269.52
00:44:52|21272.33
00:44:54|21272.33
00:44:54|21272.33
00:44:55|21272.33
00:44:57|21272.33
00:44:57|21272.33
00:44:59|21272.34
00:45:00|21272.34
00:45:00|21272.34
00:45:01|21276.64
00:45:03|21276.64
00:45:04|21276.64
00:45:05|21279.13
00:45:06|21279.13
00:45:07|21279.13
00:45:09|21279.13
00:45:10|21279.13
00:45:11|21279.13
00:45:13|21273.8
00:45:14|21270.14
00:45:15|21258.33
00:45:16|21258.33
00:45:17|21258.33
00:45:18|21258.33
00:45:19|21258.33
00:45:20|21258.33
00:45:21|21258.33
00:45:23|21262.55
00:45:24|21262.55
00:45:25|21274.46
00:45:25|21274.46
00:45:26|21274.46
00:45:28|21274.46
00:45:28|21273.55
00:45:29|21273.55
00:45:30|21273.55
00:45:31|21273.55
00:45:33|21273.55
00:45:34|21273.55
00:45:34|21275.68
00:45:35|21275.68
00:45:37|21275.68
00:45:37|21275.68
00:45:38|21275.68
00:45:39|21275.68
00:45:41|21275.68
00:45:41|21275.68
00:45:42|21275.68
00:45:44|21281.11
00:45:44|21281.11
00:45:45|21281.11
00:45:47|21281.11
00:45:47|21285.38
00:45:49|21290.19
00:45:50|21290.19
00:45:51|21285.66
00:45:53|21284.78
00:45:53|21284.78
00:45:54|21284.78
00:45:56|21284.78
00:45:57|21283.63
00:45:57|21283.63
00:45:59|21283.63
00:46:01|21283.63
00:46:02|21283.63
00:46:03|21283.63
00:46:04|21283.63
00:46:05|21279.47
00:46:06|21279.47
00:46:06|21282.3
00:46:08|21282.3
00:46:08|21282.3
00:46:09|21282.3
00:46:11|21282.3
00:46:12|21282.3
00:46:13|21279.48
00:46:14|21279.48
00:46:15|21275.76
00:46:16|21273.27
00:46:17|21273.27
00:46:18|21273.27
00:46:19|21273.27
00:46:20|21273.27
00:46:21|21273.27
00:46:22|21273.27
00:46:23|21273.27
00:46:24|21273.27
00:46:25|21273.27
00:46:26|21270.9
00:46:27|21270.9
00:46:28|21272.74
00:46:29|21272.74
00:46:30|21272.74
00:46:31|21272.74
00:46:32|21272.74
00:46:33|21272.74
00:46:34|21272.74
00:46:35|21272.74
00:46:37|21272.74
00:46:37|21272.74
00:46:38|21274.88
00:46:40|21279.1
00:46:40|21279.1
00:46:41|21279.1
00:46:42|21270.55
00:46:43|21270.55
00:46:44|21270.55
00:46:45|21270.55
00:46:46|21270.55
00:46:48|21276.99
00:46:50|21276.98
00:46:50|21279.1
00:46:51|21279.1
00:46:53|21279.1
00:46:54|21279.1
00:46:55|21279.1
00:46:57|21279.1
00:46:57|21279.1
00:46:58|21279.1
00:46:59|21279.1
00:47:00|21279.1
00:47:01|21279.1
00:47:03|21275.02
00:47:04|21279.11
00:47:05|21284.27
00:47:06|21277.6
00:47:07|21277.6
00:47:08|21277.6
00:47:08|21277.6
00:47:10|21277.6
00:47:11|21277.6
00:47:12|21266.1
00:47:13|21266.1
00:47:14|21266.1
00:47:15|21266.1
00:47:16|21266.1
00:47:17|21266.1
00:47:18|21261.67
00:47:19|21261.68
00:47:20|21258.3
00:47:21|21258.3
00:47:22|21258.3
00:47:23|21253.33
00:47:24|21253.33
00:47:25|21253.33
00:47:25|21254.21
00:47:28|21251.78
00:47:28|21248.37
00:47:29|21243.96
00:47:30|21243.96
00:47:31|21243.96
00:47:32|21242.49
00:47:33|21252.39
00:47:34|21252.39
00:47:35|21252.39
00:47:36|21252.39
00:47:37|21252.39
00:47:38|21252.39
00:47:39|21252.39
00:47:40|21254.52
00:47:41|21254.52
00:47:42|21254.52
00:47:43|21254.52
00:47:44|21254.52
00:47:45|21254.51
00:47:47|21254.51
00:47:47|21254.51
00:47:49|21254.51
00:47:50|21254.51
00:47:52|21254.51
00:47:52|21254.51
00:47:54|21254.51
00:47:55|21254.51
00:47:56|21254.52
00:47:57|21256.72
00:47:59|21254.85
00:48:00|21254.86
00:48:00|21254.86
00:48:01|21254.86
00:48:03|21256.71
00:48:04|21256.71
00:48:04|21256.71
00:48:06|21245.35
00:48:06|21245.35
00:48:08|21245.35
00:48:09|21245.35
00:48:10|21245.35
00:48:11|21245.35
00:48:12|21245.35
00:48:13|21245.35
00:48:14|21255.39
00:48:15|21255.39
00:48:16|21255.39
00:48:17|21255.39
00:48:18|21255.39
00:48:19|21255.39
00:48:20|21250.52
00:48:21|21250.52
00:48:22|21250.52
00:48:23|21250.52
00:48:24|21250.52
00:48:25|21250.52
00:48:26|21250.52
00:48:27|21256.72
00:48:28|21256.71
00:48:29|21256.71
00:48:30|21256.71
00:48:31|21256.71
00:48:32|21256.71
00:48:33|21254.91
00:48:34|21254.91
00:48:36|21254.91
00:48:37|21254.91
00:48:38|21254.12
00:48:39|21254.13
00:48:40|21258.34
00:48:41|21258.34
00:48:41|21258.34
00:48:42|21258.34
00:48:44|21258.34
00:48:44|21258.34
00:48:45|21258.34
00:48:47|21258.34
00:48:48|21258.34
00:48:49|21258.34
00:48:51|21258.34
00:48:53|21258.34
00:48:53|21258.34
00:48:55|21258.34
00:48:56|21258.34
00:48:57|21258.34
00:48:58|21258.34
00:48:59|21259.65
00:49:00|21259.65
00:49:01|21259.65
00:49:03|21259.65
00:49:03|21270.01
00:49:04|21270.01
00:49:06|21270.01
00:49:07|21270.01
00:49:08|21270.01
00:49:09|21270.01
00:49:09|21270.01
00:49:10|21270.01
00:49:12|21260.28
00:49:13|21260.28
00:49:13|21260.29
00:49:14|21260.29
00:49:15|21259.73
00:49:17|21259.73
00:49:18|21259.73
00:49:19|21259.73
00:49:20|21259.73
00:49:21|21266.01
00:49:21|21265.02
00:49:22|21265.02
00:49:23|21265.02
00:49:24|21265.02
00:49:25|21265.02
00:49:26|21265.02
00:49:27|21265.02
00:49:29|21265.02
00:49:29|21265.02
00:49:31|21265.02
00:49:32|21265.02
00:49:32|21265.02
00:49:33|21265.02
00:49:34|21265.02
00:49:35|21265.02
00:49:37|21265.02
00:49:37|21265.02
00:49:38|21265.02
00:49:39|21265.02
00:49:41|21263.95
00:49:42|21263.94
00:49:43|21263.94
00:49:43|21263.94
00:49:44|21263.94
00:49:45|21263.94
00:49:47|21263.94
00:49:48|21263.94
00:49:49|21263.94
00:49:50|21263.94
00:49:52|21263.94
00:49:53|21263.94
00:49:54|21263.94
00:49:56|21263.95
00:49:57|21263.95
00:49:58|21263.95
00:49:59|21263.95
00:50:00|21263.95
00:50:01|21263.95
00:50:02|21263.95
00:50:03|21263.94
00:50:04|21263.94
00:50:06|21263.94
00:50:07|21263.94
00:50:09|21263.94
00:50:09|21263.94
00:50:11|21261.27
00:50:12|21261.27
00:50:12|21261.27
00:50:14|21261.27
00:50:16|21261.27
00:50:16|21261.27
00:50:18|21261.27
00:50:19|21261.27
00:50:20|21261.27
00:50:21|21261.27
00:50:22|21261.27
00:50:23|21261.27
00:50:24|21261.27
00:50:25|21261.27
00:50:26|21261.27
00:50:27|21261.27
00:50:28|21261.27
00:50:29|21261.27
00:50:31|21261.27
00:50:32|21261.27
00:50:33|21261.27
00:50:34|21261.27
00:50:35|21261.27
00:50:36|21261.27
00:50:37|21261.27
00:50:38|21261.27
00:50:39|21261.27
00:50:39|21261.27
00:50:41|21261.37
00:50:42|21261.37
00:50:43|21258.23
00:50:44|21258.23
00:50:45|21258.23
00:50:46|21258.23
00:50:48|21259.22
00:50:49|21259.22
00:50:50|21263.13
00:50:51|21263.13
00:50:53|21263.13
00:50:54|21263.13
00:50:56|21263.13
00:50:57|21263.13
00:50:59|21263.13
00:50:59|21263.13
00:51:00|21266.56
00:51:01|21266.56
00:51:02|21266.57
00:51:03|21266.57
00:51:04|21273.12
00:51:06|21273.12
00:51:06|21269.64
00:51:08|21269.97
00:51:09|21272.75
00:51:10|21272.75
00:51:10|21272.75
00:51:12|21272.75
00:51:12|21272.75
00:51:13|21272.75
00:51:15|21272.75
00:51:16|21272.75
00:51:17|21272.75
00:51:18|21272.75
00:51:19|21272.75
00:51:20|21272.75
00:51:21|21272.75
00:51:22|21272.75
00:51:23|21272.75
00:51:24|21271.91
00:51:25|21271.91
00:51:26|21271.91
00:51:27|21271.91
00:51:28|21271.91
00:51:29|21274.29
00:51:30|21274.29
00:51:31|21274.29
00:51:32|21275.93
00:51:33|21279.99
00:51:34|21279.99
00:51:35|21279.99
00:51:36|21279.99
00:51:37|21279.99
00:51:39|21279.99
00:51:39|21279.99
00:51:40|21279.99
00:51:41|21279.99
00:51:42|21279.99
00:51:43|21279.99
00:51:44|21276.4
00:51:45|21276.4
00:51:47|21276.4
00:51:49|21276.4
00:51:50|21276.4
00:51:51|21276.4
00:51:52|21276.4
00:51:53|21276.4
00:51:54|21276.4
00:51:55|21276.4
00:51:56|21276.4
00:51:57|21276.4
00:51:58|21275.49
00:51:59|21270.98
00:52:00|21270.98
00:52:01|21270.98
00:52:02|21270.98
00:52:03|21270.99
00:52:04|21270.99
00:52:06|21270.99
00:52:06|21270.99
00:52:07|21270.99
00:52:08|21270.99
00:52:09|21271.03
00:52:10|21271.5
00:52:12|21271.5
00:52:13|21271.5
00:52:15|21271.5
00:52:16|21271.5
00:52:17|21271.5
00:52:18|21271.49
00:52:19|21271.49
00:52:20|21271.5
00:52:21|21277.42
00:52:23|21277.66
00:52:23|21277.66
00:52:24|21277.66
00:52:26|21277.66
00:52:27|21277.66
00:52:28|21291.5
00:52:29|21289.71
00:52:30|21298.26
00:52:31|21303.32
00:52:32|21298.97
00:52:33|21301.73
00:52:34|21297.65
00:52:35|21297.65
00:52:36|21297.65
00:52:37|21304.03
00:52:38|21300.78
00:52:39|21293.75
00:52:40|21292.1
00:52:41|21292.93
00:52:42|21292.93
00:52:43|21292.93
00:52:44|21292.93
00:52:45|21292.93
00:52:46|21292.93
00:52:48|21292.93
00:52:49|21277.98
00:52:50|21277.98
00:52:52|21277.98
00:52:53|21277.98
00:52:55|21277.98
00:52:56|21277.98
00:52:57|21277.98
00:52:58|21292.48
00:52:59|21292.48
00:53:00|21292.48
00:53:01|21292.48
00:53:02|21292.48
00:53:03|21294.67
00:53:04|21294.67
00:53:05|21294.67
00:53:06|21294.67
00:53:08|21294.67
00:53:09|21294.67
00:53:10|21294.67
00:53:10|21294.67
00:53:11|21294.67
00:53:13|21294.67
00:53:14|21294.67
00:53:14|21294.67
00:53:16|21294.67
00:53:16|21296.57
00:53:17|21296.29
00:53:18|21296.29
00:53:19|21305.13
00:53:21|21306.15
00:53:22|21306.15
00:53:23|21306.15
00:53:24|21306.15
00:53:25|21312.46
00:53:26|21313.5
00:53:27|21313.5
00:53:28|21313.5
00:53:29|21314.08
00:53:31|21309.65
00:53:31|21309.65
00:53:33|21303.96
00:53:34|21303.96
00:53:34|21303.96
00:53:35|21303.96
00:53:36|21303.96
00:53:37|21303.96
00:53:38|21306.39
00:53:40|21306.39
00:53:41|21306.39
00:53:42|21306.39
00:53:43|21306.39
00:53:44|21306.39
00:53:45|21306.39
00:53:46|21306.39
00:53:47|21299.06
00:53:49|21299.05
00:53:50|21309.3
00:53:51|21307.58
00:53:52|21307.58
00:53:53|21305.66
00:53:55|21305.66
00:53:56|21305.66
00:53:57|21305.66
00:53:58|21305.66
00:53:59|21305.66
00:54:00|21310.8
00:54:01|21301.44
00:54:02|21304.42
00:54:03|21304.42
00:54:04|21307.31
00:54:05|21307.31
00:54:06|21307.58
00:54:07|21307.58
00:54:08|21305.8
00:54:09|21305.8
00:54:10|21304.64
00:54:11|21307.51
00:54:12|21307.51
00:54:13|21307.51
00:54:14|21307.51
00:54:15|21307.51
00:54:16|21307.51
00:54:17|21307.51
00:54:19|21307.51
00:54:19|21307.51
00:54:20|21307.51
00:54:21|21307.51
00:54:22|21307.51
00:54:23|21304.7
00:54:24|21302.47
00:54:25|21299.8
00:54:27|21297.85
00:54:28|21296.2
00:54:29|21296.2
00:54:30|21296.2
00:54:31|21296.2
00:54:32|21296.2
00:54:33|21296.2
00:54:34|21296.2
00:54:35|21298.33
00:54:35|21298.33
00:54:37|21298.33
00:54:37|21298.33
00:54:40|21298.33
00:54:40|21298.33
00:54:41|21298.33
00:54:42|21298.33
00:54:43|21298.33
00:54:44|21298.33
00:54:46|21302.77
00:54:46|21302.77
00:54:49|21302.77
00:54:50|21305.8
00:54:51|21305.8
00:54:52|21305.8
00:54:54|21305.8
00:54:55|21305.8
00:54:56|21305.8
00:54:57|21305.79
00:54:58|21305.79
00:54:59|21304.44
00:55:01|21295.35
00:55:01|21293.63
00:55:02|21293.63
00:55:03|21293.63
00:55:04|21293.63
00:55:05|21293.63
00:55:06|21293.63
00:55:07|21293.63
00:55:08|21293.63
00:55:09|21293.63
00:55:10|21293.63
00:55:11|21293.63
00:55:12|21293.63
00:55:13|21293.63
00:55:14|21293.63
00:55:16|21293.63
00:55:16|21293.63
00:55:17|21293.63
00:55:18|21293.63
00:55:19|21293.63
00:55:20|21293.63
00:55:21|21293.63
00:55:22|21293.63
00:55:23|21302.75
00:55:24|21302.75
00:55:25|21302.75
00:55:26|21302.75
00:55:27|21302.75
00:55:28|21302.75
00:55:29|21302.75
00:55:30|21302.75
00:55:31|21302.75
00:55:32|21302.75
00:55:33|21302.75
00:55:34|21302.75
00:55:35|21302.75
00:55:36|21302.75
00:55:37|21299.04
00:55:38|21299.04
00:55:39|21299.17
00:55:40|21304.01
00:55:41|21302.42
00:55:42|21302.42
00:55:43|21302.42
00:55:44|21300.21
00:55:45|21300.21
00:55:46|21300.21
00:55:48|21300.21
00:55:50|21300.21
00:55:51|21300.21
00:55:52|21300.21
00:55:53|21300.21
00:55:54|21300.21
00:55:55|21300.21
00:55:57|21300.21
00:55:57|21300.21
00:55:59|21300.21
00:55:59|21293.47
00:56:01|21293.47
00:56:01|21293.47
00:56:03|21293.47
00:56:04|21291.
00:56:05|21276.65
00:56:06|21276.65
00:56:07|21276.65
00:56:08|21276.65
00:56:09|21276.65
00:56:11|21278.06
00:56:12|21278.06
00:56:13|21278.06
00:56:14|21278.06
00:56:15|21278.06
00:56:15|21278.06
00:56:17|21283.23
00:56:18|21283.23
00:56:19|21283.23
00:56:19|21283.23
00:56:20|21278.35
00:56:22|21278.35
00:56:23|21278.35
00:56:23|21278.35
00:56:25|21278.35
00:56:26|21278.35
00:56:26|21278.35
00:56:28|21278.35
00:56:29|21278.35
00:56:30|21278.35
00:56:31|21278.35
00:56:32|21278.35
00:56:33|21279.39
00:56:34|21279.39
00:56:35|21286.94
00:56:36|21286.94
00:56:37|21286.94
00:56:38|21286.94
00:56:39|21286.94
00:56:40|21286.94
00:56:41|21286.94
00:56:42|21286.94
00:56:43|21286.94
00:56:44|21286.94
00:56:45|21286.94
00:56:47|21286.94
00:56:48|21287.69
00:56:49|21288.56
00:56:51|21289.63
00:56:52|21289.63
00:56:53|21289.63
00:56:54|21289.63
00:56:55|21289.63
00:56:56|21286.63
00:56:57|21286.63
00:56:58|21286.63
00:57:00|21288.52
00:57:01|21288.52
00:57:02|21301.67
00:57:03|21298.9
00:57:04|21298.9
00:57:05|21298.9
00:57:06|21298.9
00:57:07|21298.9
00:57:08|21298.9
00:57:09|21298.55
00:57:11|21298.54
00:57:11|21298.54
00:57:13|21298.54
00:57:14|21298.54
00:57:15|21298.54
00:57:16|21291.83
00:57:17|21291.83
00:57:19|21291.83
00:57:19|21291.83
00:57:20|21291.83
00:57:21|21291.83
00:57:22|21291.83
00:57:23|21291.83
00:57:24|21291.83
00:57:25|21291.83
00:57:26|21291.83
00:57:28|21291.83
00:57:28|21291.83
00:57:29|21291.83
00:57:30|21291.83
00:57:31|21291.83
00:57:32|21291.83
00:57:34|21291.83
00:57:34|21291.83
00:57:36|21291.83
00:57:36|21291.83
00:57:38|21291.83
00:57:39|21301.97
00:57:40|21301.97
00:57:41|21301.97
00:57:42|21301.97
00:57:44|21301.97
00:57:44|21301.97
00:57:46|21301.97
00:57:48|21301.97
00:57:49|21301.97
00:57:51|21299.62
00:57:51|21299.62
00:57:52|21299.62
00:57:53|21299.62
00:57:54|21299.62
00:57:55|21299.62
00:57:56|21299.62
00:57:57|21299.62
00:57:58|21299.62
00:57:59|21299.02
00:58:00|21299.03
00:58:01|21299.03
00:58:03|21299.03
00:58:04|21299.03
00:58:05|21299.03
00:58:06|21299.03
00:58:07|21299.03
00:58:08|21299.03
00:58:09|21303.47
00:58:09|21305.45
00:58:11|21305.45
00:58:13|21305.45
00:58:13|21305.45
00:58:14|21305.45
00:58:15|21313.88
00:58:16|21314.42
00:58:17|21312.16
00:58:18|21312.16
00:58:19|21312.16
00:58:20|21312.16
00:58:22|21312.16
00:58:23|21312.16
00:58:24|21312.16
00:58:25|21307.4
00:58:26|21307.4
00:58:27|21306.15
00:58:27|21306.15
00:58:29|21306.15
00:58:29|21306.15
00:58:31|21311.31
00:58:31|21311.3
00:58:34|21311.31
00:58:34|21311.31
00:58:35|21311.31
00:58:36|21313.91
00:58:37|21313.91
00:58:38|21313.91
00:58:39|21313.91
00:58:40|21313.91
00:58:41|21311.86
00:58:42|21311.86
00:58:43|21311.86
00:58:44|21311.86
00:58:45|21311.86
00:58:46|21311.86
00:58:47|21311.86
00:58:49|21317.7
00:58:51|21317.7
00:58:52|21319.
00:58:53|21327.14
00:58:55|21320.46
00:58:56|21320.46
00:58:57|21320.46
00:58:58|21320.46
00:59:00|21312.3
00:59:01|21312.3
00:59:02|21313.83
00:59:03|21313.83
00:59:04|21313.83
00:59:06|21313.83
00:59:07|21313.83
00:59:07|21313.83
00:59:09|21317.06
00:59:11|21317.06
00:59:11|21317.06
00:59:12|21315.6
00:59:13|21315.6
00:59:14|21315.6
00:59:15|21315.6
00:59:16|21315.6
00:59:17|21309.56
00:59:18|21309.56
00:59:19|21309.56
00:59:20|21309.56
00:59:22|21309.56
00:59:22|21313.11
00:59:23|21313.11
00:59:24|21313.11
00:59:25|21313.11
00:59:27|21313.11
00:59:28|21313.11
00:59:29|21313.11
00:59:30|21313.11
00:59:31|21313.11
00:59:32|21313.11
00:59:33|21313.11
00:59:33|21313.75
00:59:34|21313.75
00:59:36|21312.64
00:59:37|21312.64
00:59:38|21312.64
00:59:39|21312.64
00:59:40|21312.64
00:59:41|21312.64
00:59:41|21312.64
00:59:43|21313.8
00:59:45|21313.8
00:59:45|21313.8
00:59:46|21313.8
00:59:48|21313.8
00:59:50|21313.8
00:59:51|21313.79
00:59:52|21313.79
00:59:53|21313.79
00:59:55|21313.79
00:59:55|21313.79
00:59:56|21309.57
00:59:57|21309.57
00:59:58|21309.57
00:59:59|21309.57
01:00:00|21309.57
01:00:01|21309.57
01:00:02|21309.57
01:00:03|21309.57
01:00:04|21313.77
01:00:05|21313.77
01:00:06|21313.59
01:00:07|21316.3
01:00:08|21316.3
01:00:09|21316.3
01:00:10|21316.3
01:00:11|21316.3
01:00:12|21316.3
01:00:13|21316.3
01:00:14|21316.3
01:00:15|21316.3
01:00:16|21316.3
01:00:18|21316.3
01:00:18|21316.3
01:00:19|21316.3
01:00:20|21316.3
01:00:21|21316.3
01:00:22|21316.3
01:00:23|21316.3
01:00:24|21318.75
01:00:26|21318.75
01:00:27|21318.75
01:00:28|21318.75
01:00:29|21318.75
01:00:29|21318.75
01:00:31|21318.75
01:00:31|21318.75
01:00:33|21318.75
01:00:34|21318.75
01:00:35|21318.75
01:00:36|21318.75
01:00:37|21318.75
01:00:38|21318.93
01:00:39|21305.47
01:00:41|21292.18
01:00:41|21292.18
01:00:42|21292.56
01:00:43|21292.56
01:00:44|21292.56
01:00:45|21292.56
01:00:47|21292.56
01:00:48|21292.56
01:00:50|21277.61
01:00:51|21278.75
01:00:52|21280.35
01:00:53|21280.35
01:00:55|21280.35
01:00:56|21280.35
01:00:56|21280.35
01:00:59|21280.35
01:00:59|21280.35
01:01:00|21280.35
01:01:01|21280.35
01:01:03|21280.35
01:01:04|21280.35
01:01:05|21282.97
01:01:06|21282.97
01:01:07|21282.98
01:01:08|21283.54
01:01:09|21283.54
01:01:10|21283.54
01:01:11|21283.54
01:01:12|21287.19
01:01:13|21294.28
01:01:14|21291.01
01:01:15|21291.01
01:01:16|21285.51
01:01:17|21283.44
01:01:18|21283.44
01:01:19|21283.44
01:01:20|21283.44
01:01:21|21283.44
01:01:22|21283.44
01:01:23|21283.44
01:01:24|21283.44
01:01:25|21283.44
01:01:26|21283.44
01:01:27|21282.63
01:01:28|21282.63
01:01:29|21294.89
01:01:30|21294.89
01:01:31|21298.45
01:01:32|21298.45
01:01:34|21298.45
01:01:35|21298.45
01:01:36|21295.4
01:01:37|21295.4
01:01:38|21295.4
01:01:39|21299.99
01:01:39|21299.99
01:01:41|21299.99
01:01:41|21296.88
01:01:42|21296.88
01:01:43|21296.88
01:01:44|21295.39
01:01:45|21287.28
01:01:46|21287.28
01:01:47|21287.28
01:01:48|21284.54
01:01:50|21284.54
01:01:51|21285.97
01:01:53|21290.4
01:01:54|21290.4
01:01:55|21290.4
01:01:56|21290.4
01:01:57|21290.4
01:01:58|21290.4
01:01:59|21294.33
01:02:00|21284.79
01:02:01|21284.79
01:02:02|21290.12
01:02:03|21290.12
01:02:04|21290.12
01:02:06|21287.98
01:02:08|21287.98
01:02:08|21287.98
01:02:09|21288.14
01:02:10|21288.14
01:02:12|21291.2
01:02:12|21291.2
01:02:13|21291.2
01:02:15|21297.07
01:02:15|21294.6
01:02:17|21297.8
01:02:18|21297.8
01:02:19|21297.8
01:02:20|21297.8
01:02:21|21297.8
01:02:22|21297.8
01:02:23|21297.8
01:02:24|21305.84
01:02:25|21302.25
01:02:26|21302.25
01:02:27|21302.25
01:02:28|21306.01
01:02:29|21306.01
01:02:30|21306.01
01:02:31|21306.01
01:02:32|21306.01
01:02:33|21302.45
01:02:34|21302.46
01:02:36|21302.46
01:02:36|21302.46
01:02:37|21302.46
01:02:38|21302.46
01:02:40|21302.46
01:02:41|21294.74
01:02:42|21294.74
01:02:43|21294.74
01:02:44|21292.06
01:02:45|21292.06
01:02:46|21292.06
01:02:47|21292.06
01:02:48|21291.11
01:02:49|21299.04
01:02:50|21299.04
01:02:52|21302.75
01:02:53|21304.22
01:02:53|21300.78
01:02:55|21300.78
01:02:56|21300.78
01:02:57|21300.78
01:02:59|21300.78
01:02:59|21294.19
01:03:00|21294.19
01:03:01|21294.19
01:03:02|21294.19
01:03:03|21294.19
01:03:05|21294.19
01:03:05|21294.19
01:03:06|21292.3
01:03:07|21292.3
01:03:08|21292.3
01:03:09|21292.43
01:03:10|21292.44
01:03:11|21292.44
01:03:12|21292.44
01:03:13|21292.44
01:03:14|21295.65
01:03:15|21295.65
01:03:16|21295.65
01:03:17|21298.61
01:03:18|21298.61
01:03:19|21298.61
01:03:20|21298.61
01:03:21|21298.61
01:03:22|21298.61
01:03:23|21298.61
01:03:24|21298.61
01:03:25|21298.61
01:03:27|21298.61
01:03:28|21298.61
01:03:29|21299.52
01:03:30|21298.63
01:03:31|21298.63
01:03:33|21298.63
01:03:34|21298.63
01:03:35|21298.63
01:03:36|21298.63
01:03:37|21298.63
01:03:38|21298.63
01:03:39|21298.63
01:03:40|21296.63
01:03:41|21296.63
01:03:42|21296.63
01:03:43|21296.63
01:03:44|21296.63
01:03:45|21296.63
01:03:46|21296.63
01:03:47|21296.63
01:03:48|21296.63
01:03:50|21296.63
01:03:51|21296.63
01:03:51|21296.63
01:03:53|21296.63
01:03:54|21301.46
01:03:56|21301.46
01:03:56|21301.46
01:03:58|21301.46
01:04:00|21301.46
01:04:00|21301.46
01:04:02|21301.46
01:04:03|21301.46
01:04:05|21299.32
01:04:06|21299.32
01:04:07|21299.32
01:04:07|21299.25
01:04:10|21294.73
01:04:11|21294.73
01:04:12|21293.09
01:04:12|21293.09
01:04:14|21293.09
01:04:14|21293.09
01:04:16|21296.02
01:04:17|21296.02
01:04:18|21296.02
01:04:19|21296.24
01:04:20|21296.24
01:04:21|21296.24
01:04:22|21296.24
01:04:23|21296.24
01:04:24|21296.24
01:04:25|21296.24
01:04:26|21296.11
01:04:27|21296.11
01:04:28|21294.87
01:04:29|21295.38
01:04:30|21300.58
01:04:31|21300.58
01:04:32|21300.58
01:04:33|21300.57
01:04:34|21300.57
01:04:36|21300.57
01:04:37|21300.57
01:04:38|21300.04
01:04:39|21300.04
01:04:39|21300.04
01:04:41|21300.04
01:04:42|21300.04
01:04:43|21300.04
01:04:44|21300.04
01:04:45|21300.04
01:04:46|21300.04
01:04:46|21300.04
01:04:48|21300.04
01:04:49|21300.04
01:04:50|21300.04
01:04:51|21300.04
01:04:52|21299.29
01:04:54|21299.29
01:04:55|21299.29
01:04:57|21299.3
01:04:58|21299.3
01:04:59|21299.3
01:05:00|21299.3
01:05:01|21299.3
01:05:01|21299.3
01:05:03|21296.01
01:05:04|21296.01
01:05:06|21290.47
01:05:06|21290.47
01:05:07|21287.56
01:05:08|21287.56
01:05:09|21287.56
01:05:11|21287.56
01:05:12|21287.56
01:05:14|21295.75
01:05:14|21302.41
01:05:15|21302.41
01:05:17|21301.33
01:05:18|21301.33
01:05:19|21301.33
01:05:20|21301.33
01:05:21|21301.33
01:05:22|21301.33
01:05:23|21301.33
01:05:24|21301.33
01:05:25|21301.33
01:05:26|21301.33
01:05:27|21301.33
01:05:28|21301.33
01:05:29|21301.33
01:05:30|21301.33
01:05:32|21301.33
01:05:32|21304.67
01:05:33|21304.67
01:05:35|21304.67
01:05:36|21304.67
01:05:36|21304.67
01:05:37|21304.67
01:05:39|21306.48
01:05:39|21306.48
01:05:41|21306.48
01:05:41|21306.47
01:05:42|21306.47
01:05:43|21306.47
01:05:45|21306.47
01:05:45|21306.47
01:05:47|21306.47
01:05:48|21306.47
01:05:49|21306.47
01:05:50|21306.47
01:05:50|21306.47
01:05:51|21306.47
01:05:53|21306.47
01:05:54|21309.03
01:05:56|21309.03
01:05:57|21309.03
01:05:59|21310.
01:06:00|21325.59
01:06:01|21324.66
01:06:02|21324.66
01:06:03|21314.23
01:06:04|21314.23
01:06:05|21310.9
01:06:06|21310.9
01:06:08|21309.76
01:06:08|21309.76
01:06:10|21311.61
01:06:11|21311.61
01:06:12|21311.61
01:06:13|21312.1
01:06:14|21312.1
01:06:15|21310.9
01:06:16|21310.9
01:06:17|21306.97
01:06:19|21306.97
01:06:19|21306.97
01:06:20|21306.97
01:06:21|21306.97
01:06:23|21306.97
01:06:23|21306.97
01:06:25|21303.45
01:06:26|21303.45
01:06:27|21303.45
01:06:27|21303.45
01:06:28|21303.45
01:06:29|21303.45
01:06:30|21303.45
01:06:32|21303.45
01:06:32|21293.01
01:06:34|21292.85
01:06:34|21292.85
01:06:36|21292.85
01:06:36|21295.93
01:06:38|21295.93
01:06:38|21296.01
01:06:39|21296.01
01:06:41|21296.01
01:06:41|21296.01
01:06:43|21296.01
01:06:44|21296.01
01:06:45|21296.01
01:06:46|21296.01
01:06:47|21294.53
01:06:47|21294.53
01:06:48|21294.53
01:06:49|21294.53
01:06:51|21294.53
01:06:52|21294.53
01:06:53|21293.22
01:06:53|21293.22
01:06:54|21293.22
01:06:56|21293.22
01:06:57|21285.9
01:06:59|21286.25
01:07:00|21286.25
01:07:01|21286.25
01:07:03|21286.25
01:07:04|21286.25
01:07:05|21286.25
01:07:06|21286.25
01:07:07|21286.25
01:07:08|21286.25
01:07:09|21286.25
01:07:10|21286.25
01:07:12|21288.02
01:07:12|21288.02
01:07:14|21288.02
01:07:15|21282.08
01:07:16|21282.08
01:07:17|21284.22
01:07:18|21284.76
01:07:19|21288.48
01:07:20|21288.48
01:07:21|21288.48
01:07:23|21288.74
01:07:23|21291.24
01:07:24|21291.25
01:07:25|21291.25
01:07:26|21291.25
01:07:27|21291.25
01:07:28|21291.25
01:07:29|21291.25
01:07:30|21291.25
01:07:32|21294.49
01:07:33|21295.93
01:07:35|21298.03
01:07:35|21298.03
01:07:36|21298.03
01:07:37|21298.03
01:07:38|21303.29
01:07:39|21303.29
01:07:40|21303.29
01:07:42|21303.29
01:07:42|21303.29
01:07:43|21303.29
01:07:45|21294.91
01:07:45|21294.91
01:07:47|21297.34
01:07:47|21302.46
01:07:48|21303.61
01:07:49|21303.61
01:07:50|21303.61
01:07:51|21303.61
01:07:52|21299.4
01:07:53|21299.4
01:07:54|21299.4
01:07:56|21299.4
01:07:58|21301.18
01:07:59|21301.18
01:08:00|21301.18
01:08:01|21302.74
01:08:03|21302.74
01:08:04|21302.74
01:08:05|21302.74
01:08:06|21302.74
01:08:07|21302.74
01:08:09|21302.74
01:08:09|21302.74
01:08:10|21302.74
01:08:11|21301.73
01:08:12|21301.73
01:08:14|21301.73
01:08:15|21301.73
01:08:16|21299.41
01:08:17|21299.41
01:08:17|21299.41
01:08:19|21300.3
01:08:20|21300.3
01:08:21|21300.3
01:08:22|21301.38
01:08:23|21301.38
01:08:24|21301.38
01:08:25|21301.38
01:08:26|21301.38
01:08:27|21301.38
01:08:28|21301.38
01:08:29|21301.38
01:08:30|21301.38
01:08:31|21301.38
01:08:32|21301.38
01:08:32|21301.38
01:08:34|21301.38
01:08:34|21301.38
01:08:36|21301.38
01:08:37|21302.84
01:08:38|21302.84
01:08:39|21304.21
01:08:40|21304.21
01:08:41|21304.2
01:08:42|21304.21
01:08:44|21304.2
01:08:45|21299.93
01:08:46|21299.93
01:08:47|21299.93
01:08:48|21300.99
01:08:49|21300.99
01:08:50|21300.99
01:08:50|21300.99
01:08:52|21300.99
01:08:53|21300.99
01:08:54|21300.99
01:08:55|21300.99
01:08:56|21303.52
01:08:58|21303.52
01:08:58|21300.45
01:08:59|21300.45
01:09:01|21304.96
01:09:02|21304.96
01:09:03|21304.96
01:09:04|21304.96
01:09:06|21304.96
01:09:06|21304.96
01:09:07|21304.96
01:09:09|21304.96
01:09:10|21304.96
01:09:11|21304.96
01:09:12|21304.96
01:09:13|21304.96
01:09:14|21299.4
01:09:15|21299.4
01:09:16|21299.4
01:09:18|21304.46
01:09:19|21304.46
01:09:20|21304.46
01:09:21|21308.3
01:09:22|21308.3
01:09:23|21308.3
01:09:24|21308.3
01:09:25|21304.15
01:09:27|21304.14
01:09:27|21304.14
01:09:29|21304.14
01:09:29|21302.73
01:09:30|21302.73
01:09:31|21302.73
01:09:33|21302.73
01:09:33|21302.73
01:09:35|21302.73
01:09:36|21310.71
01:09:37|21302.75
01:09:37|21302.75
01:09:39|21302.75
01:09:40|21302.75
01:09:41|21302.75
01:09:42|21302.75
01:09:43|21302.75
01:09:44|21302.75
01:09:45|21299.96
01:09:46|21299.96
01:09:46|21299.41
01:09:47|21299.41
01:09:48|21299.41
01:09:50|21299.41
01:09:51|21299.41
01:09:51|21299.41
01:09:52|21299.41
01:09:53|21299.41
01:09:55|21299.41
01:09:56|21299.41
01:09:57|21299.41
01:09:58|21299.41
01:10:00|21299.41
01:10:01|21302.65
01:10:03|21302.65
01:10:04|21302.64
01:10:05|21302.64
01:10:06|21302.64
01:10:07|21302.64
01:10:08|21302.64
01:10:09|21302.64
01:10:11|21302.64
01:10:12|21302.64
01:10:12|21302.64
01:10:13|21302.64
01:10:15|21302.64
01:10:15|21302.64
01:10:17|21302.64
01:10:18|21302.64
01:10:19|21302.64
01:10:20|21302.64
01:10:21|21302.64
01:10:22|21302.64
01:10:23|21302.64
01:10:24|21302.64
01:10:25|21302.64
01:10:26|21302.64
01:10:27|21302.64
01:10:28|21302.64
01:10:29|21302.64
01:10:30|21299.4
01:10:31|21291.83
01:10:32|21291.83
01:10:33|21291.83
01:10:34|21291.83
01:10:35|21291.83
01:10:36|21291.83
01:10:37|21291.83
01:10:38|21291.83
01:10:38|21291.83
01:10:40|21291.83
01:10:41|21291.83
01:10:43|21291.83
01:10:44|21292.92
01:10:44|21292.92
01:10:45|21292.92
01:10:46|21292.92
01:10:47|21292.92
01:10:48|21295.04
01:10:49|21295.04
01:10:50|21295.05
01:10:51|21295.05
01:10:52|21295.05
01:10:53|21295.05
01:10:54|21295.05
01:10:55|21295.05
01:10:56|21295.05
01:10:57|21295.05
01:10:59|21295.05
01:11:00|21295.05
01:11:02|21295.05
01:11:03|21295.05
01:11:04|21295.05
01:11:05|21295.05
01:11:06|21295.05
01:11:08|21295.05
01:11:08|21287.86
01:11:09|21286.6
01:11:10|21286.6
01:11:11|21286.6
01:11:12|21286.6
01:11:14|21286.6
01:11:15|21286.6
01:11:16|21286.6
01:11:18|21288.15
01:11:18|21288.15
01:11:19|21288.15
01:11:20|21288.15
01:11:21|21288.15
01:11:22|21288.15
01:11:23|21288.15
01:11:24|21288.15
01:11:25|21288.15
01:11:26|21288.15
01:11:28|21288.15
01:11:28|21288.15
01:11:29|21288.15
01:11:30|21288.15
01:11:31|21288.15
01:11:33|21288.15
01:11:33|21288.15
01:11:34|21288.15
01:11:35|21288.15
01:11:36|21288.15
01:11:38|21288.15
01:11:39|21288.15
01:11:40|21288.15
01:11:40|21287.78
01:11:41|21287.78
01:11:43|21287.78
01:11:44|21287.78
01:11:45|21279.42
01:11:46|21279.42
01:11:47|21277.51
01:11:48|21283.58
01:11:48|21283.58
01:11:49|21283.58
01:11:50|21283.58
01:11:52|21283.58
01:11:53|21283.58
01:11:54|21283.58
01:11:55|21283.58
01:11:57|21278.73
01:11:57|21278.73
01:11:59|21278.73
01:12:00|21278.73
01:12:01|21278.73
01:12:02|21278.73
01:12:03|21278.73
01:12:04|21278.74
01:12:05|21278.74
01:12:06|21278.74
01:12:07|21278.74
01:12:08|21278.74
01:12:10|21282.91
01:12:10|21282.91
01:12:11|21282.91
01:12:12|21279.71
01:12:13|21279.71
01:12:15|21279.71
01:12:15|21279.71
01:12:16|21279.71
01:12:17|21279.71
01:12:18|21279.71
01:12:20|21279.71
01:12:21|21279.71
01:12:22|21279.71
01:12:22|21283.99
01:12:23|21283.99
01:12:24|21290.81
01:12:25|21290.31
01:12:27|21290.31
01:12:28|21288.95
01:12:28|21288.95
01:12:29|21290.5
01:12:31|21290.5
01:12:32|21290.5
01:12:33|21290.5
01:12:34|21290.5
01:12:35|21290.5
01:12:36|21290.5
01:12:37|21290.5
01:12:38|21290.5
01:12:39|21290.5
01:12:40|21290.5
01:12:41|21290.5
01:12:42|21290.5
01:12:43|21295.42
01:12:44|21295.42
01:12:45|21295.42
01:12:46|21295.42
01:12:47|21295.42
01:12:48|21286.81
01:12:49|21286.81
01:12:50|21286.81
01:12:51|21286.81
01:12:53|21286.81
01:12:54|21286.81
01:12:56|21286.81
01:12:57|21286.81
01:12:58|21286.81
01:12:59|21286.81
01:13:00|21286.81
01:13:01|21286.81
01:13:02|21278.01
01:13:03|21278.01
01:13:04|21278.01
01:13:05|21278.01
01:13:06|21278.01
01:13:07|21278.01
01:13:08|21278.01
01:13:09|21278.01
01:13:10|21278.01
01:13:11|21278.01
01:13:13|21278.01
01:13:14|21278.01
01:13:15|21278.01
01:13:16|21278.01
01:13:17|21275.
01:13:18|21264.1
01:13:19|21261.34
01:13:20|21261.34
01:13:21|21261.34
01:13:22|21261.34
01:13:23|21261.34
01:13:24|21261.34
01:13:24|21259.21
01:13:26|21259.25
01:13:27|21259.25
01:13:28|21259.25
01:13:29|21259.25
01:13:30|21259.25
01:13:31|21259.25
01:13:32|21259.25
01:13:33|21259.25
01:13:34|21259.25
01:13:35|21257.12
01:13:36|21257.12
01:13:37|21257.12
01:13:39|21257.12
01:13:40|21260.8
01:13:41|21257.62
01:13:42|21257.11
01:13:43|21257.11
01:13:44|21257.11
01:13:45|21257.11
01:13:46|21257.11
01:13:47|21259.21
01:13:48|21259.21
01:13:49|21259.21
01:13:50|21261.77
01:13:51|21261.77
01:13:52|21261.77
01:13:53|21261.77
01:13:54|21261.77
01:13:56|21265.31
01:13:56|21265.31
01:13:57|21266.22
01:13:59|21266.22
01:14:00|21266.22
01:14:01|21266.22
01:14:03|21271.49
01:14:03|21271.49
01:14:04|21271.49
01:14:05|21271.49
01:14:07|21269.82
01:14:08|21269.82
01:14:09|21269.83
01:14:10|21271.42
01:14:11|21277.26
01:14:12|21279.28
01:14:13|21273.13
01:14:14|21269.88
01:14:15|21269.88
01:14:16|21269.88
01:14:17|21269.88
01:14:19|21269.88
01:14:19|21269.46
01:14:20|21269.46
01:14:21|21273.05
01:14:22|21273.05
01:14:23|21273.05
01:14:25|21273.05
01:14:25|21273.05
01:14:26|21267.5
01:14:27|21267.5
01:14:29|21271.07
01:14:30|21271.08
01:14:31|21271.08
01:14:31|21271.08
01:14:32|21276.78
01:14:34|21273.71
01:14:35|21273.03
01:14:35|21273.03
01:14:36|21273.03
01:14:38|21273.03
01:14:39|21273.03
01:14:40|21270.23
01:14:41|21270.24
01:14:42|21270.24
01:14:43|21270.24
01:14:44|21270.23
01:14:45|21273.67
01:14:46|21273.67
01:14:47|21277.69
01:14:48|21277.69
01:14:49|21277.69
01:14:50|21277.69
01:14:51|21279.79
01:14:52|21280.38
01:14:53|21280.38
01:14:54|21280.38
01:14:55|21285.13
01:14:57|21285.13
01:14:58|21285.13
01:14:59|21290.67
01:15:00|21286.55
01:15:02|21286.55
01:15:03|21283.02
01:15:05|21285.29
01:15:05|21285.29
01:15:07|21285.28
01:15:08|21281.05
01:15:09|21281.05
01:15:11|21281.05
01:15:11|21274.56
01:15:12|21275.04
01:15:13|21279.79
01:15:14|21279.79
01:15:15|21279.79
01:15:16|21279.79
01:15:18|21274.96
01:15:18|21274.96
01:15:19|21268.94
01:15:20|21268.94
01:15:21|21268.94
01:15:22|21268.94
01:15:23|21268.94
01:15:24|21268.95
01:15:25|21268.95
01:15:26|21268.95
01:15:27|21268.95
01:15:28|21268.95
01:15:29|21268.95
01:15:30|21268.95
01:15:31|21268.95
01:15:32|21265.23
01:15:33|21264.97
01:15:34|21265.92
01:15:35|21265.92
01:15:36|21265.92
01:15:37|21265.92
01:15:38|21265.92
01:15:39|21268.96
01:15:40|21268.96
01:15:41|21268.96
01:15:42|21268.96
01:15:43|21268.96
01:15:45|21268.96
01:15:45|21263.62
01:15:46|21263.62
01:15:48|21263.62
01:15:49|21263.62
01:15:50|21263.62
01:15:51|21263.62
01:15:53|21256.24
01:15:53|21256.24
01:15:54|21256.24
01:15:55|21251.43
01:15:57|21251.43
01:15:58|21251.43
01:16:00|21251.43
01:16:01|21251.8
01:16:02|21255.62
01:16:03|21256.68
01:16:04|21256.68
01:16:05|21256.68
01:16:06|21256.68
01:16:07|21256.68
01:16:09|21256.68
01:16:10|21256.68
01:16:10|21256.68
01:16:12|21256.68
01:16:13|21273.05
01:16:14|21273.05
01:16:15|21273.05
01:16:16|21271.32
01:16:17|21271.32
01:16:18|21271.32
01:16:19|21271.32
01:16:20|21271.32
01:16:21|21271.31
01:16:22|21271.31
01:16:23|21271.31
01:16:24|21273.7
01:16:25|21270.38
01:16:26|21270.38
01:16:27|21270.38
01:16:28|21270.38
01:16:29|21270.38
01:16:30|21270.38
01:16:31|21270.38
01:16:32|21270.38
01:16:33|21270.38
01:16:34|21270.38
01:16:35|21270.38
01:16:36|21270.38
01:16:37|21270.38
01:16:38|21271.93
01:16:39|21271.93
01:16:40|21271.93
01:16:41|21271.93
01:16:42|21271.93
01:16:44|21271.93
01:16:44|21271.93
01:16:46|21271.93
01:16:47|21271.93
01:16:47|21271.93
01:16:49|21271.93
01:16:50|21271.93
01:16:50|21271.93
01:16:52|21271.93
01:16:53|21271.93
01:16:54|21271.93
01:16:55|21271.93
01:16:56|21270.46
01:16:57|21270.46
01:16:58|21270.46
01:17:00|21270.46
01:17:01|21270.45
01:17:02|21270.45
01:17:03|21270.45
01:17:04|21270.45
01:17:05|21267.06
01:17:06|21267.06
01:17:07|21267.06
01:17:09|21270.24
01:17:09|21266.01
01:17:11|21263.82
01:17:12|21261.85
01:17:13|21261.85
01:17:14|21261.85
01:17:16|21261.85
01:17:16|21267.57
01:17:17|21267.57
01:17:19|21267.57
01:17:20|21267.57
01:17:20|21267.57
01:17:22|21272.89
01:17:22|21272.89
01:17:24|21272.89
01:17:25|21272.89
01:17:26|21272.89
01:17:28|21272.89
01:17:28|21272.89
01:17:29|21272.89
01:17:30|21272.89
01:17:31|21259.06
01:17:32|21259.06
01:17:34|21259.06
01:17:34|21259.06
01:17:35|21259.06
01:17:36|21259.06
01:17:37|21259.06
01:17:39|21259.18
01:17:40|21259.18
01:17:41|21259.18
01:17:42|21259.18
01:17:42|21259.18
01:17:43|21259.18
01:17:44|21259.18
01:17:46|21259.18
01:17:47|21259.18
01:17:48|21259.18
01:17:48|21263.97
01:17:50|21261.05
01:17:50|21261.05
01:17:51|21261.05
01:17:52|21261.05
01:17:54|21261.05
01:17:54|21261.05
01:17:56|21261.05
01:17:57|21261.05
01:17:57|21261.06
01:17:59|21261.06
01:18:00|21261.06
01:18:02|21261.06
01:18:03|21261.06
01:18:05|21261.06
01:18:06|21261.06
01:18:07|21261.06
01:18:08|21267.13
01:18:09|21267.31
01:18:11|21270.18
01:18:12|21270.18
01:18:13|21270.18
01:18:14|21270.18
01:18:14|21266.24
01:18:16|21266.24
01:18:17|21271.13
01:18:17|21270.06
01:18:18|21272.3
01:18:20|21272.3
01:18:21|21272.3
01:18:21|21272.3
01:18:23|21272.3
01:18:24|21272.3
01:18:24|21272.3
01:18:26|21272.3
01:18:27|21270.32
01:18:27|21271.92
01:18:29|21271.92
01:18:30|21272.89
01:18:31|21272.89
01:18:32|21272.89
01:18:33|21272.89
01:18:34|21272.89
01:18:35|21272.89
01:18:36|21272.89
01:18:37|21272.89
01:18:38|21272.89
01:18:39|21272.89
01:18:40|21272.89
01:18:41|21272.89
01:18:42|21272.89
01:18:43|21272.89
01:18:44|21271.14
01:18:45|21271.14
01:18:46|21271.14
01:18:47|21268.24
01:18:48|21264.97
01:18:49|21265.37
01:18:50|21265.37
01:18:51|21265.37
01:18:52|21269.14
01:18:53|21269.14
01:18:55|21269.14
01:18:55|21269.14
01:18:56|21269.14
01:18:57|21269.14
01:18:58|21269.14
01:19:00|21269.14
01:19:01|21269.14
01:19:03|21269.14
01:19:03|21269.14
01:19:04|21269.14
01:19:06|21273.59
01:19:07|21273.59
01:19:09|21273.59
01:19:09|21273.59
01:19:10|21273.59
01:19:11|21273.59
01:19:12|21266.69
01:19:13|21270.46
01:19:14|21270.46
01:19:15|21273.26
01:19:16|21273.26
01:19:17|21273.27
01:19:18|21273.27
01:19:19|21273.26
01:19:20|21273.26
01:19:21|21273.26
01:19:23|21273.26
01:19:24|21273.26
01:19:25|21273.26
01:19:26|21273.26
01:19:27|21273.26
01:19:28|21273.26
01:19:29|21273.26
01:19:30|21273.26
01:19:31|21273.26
01:19:32|21273.26
01:19:33|21273.26
01:19:34|21273.26
01:19:35|21273.26
01:19:36|21273.26
01:19:37|21273.26
01:19:39|21273.26
01:19:40|21273.26
01:19:41|21273.26
01:19:42|21273.26
01:19:42|21273.26
01:19:44|21273.26
01:19:45|21270.53
01:19:46|21270.53
01:19:47|21270.53
01:19:48|21270.53
01:19:49|21270.53
01:19:50|21270.53
01:19:51|21270.53
01:19:52|21270.53
01:19:53|21270.53
01:19:54|21270.53
01:19:55|21270.53
01:19:56|21270.53
01:19:58|21270.53
01:19:59|21270.53
01:20:00|21270.53
01:20:01|21270.53
01:20:03|21270.53
01:20:04|21270.53
01:20:05|21270.53
01:20:06|21270.53
01:20:07|21270.53
01:20:08|21270.53
01:20:08|21270.53
01:20:10|21270.53
01:20:11|21270.53
01:20:12|21270.54
01:20:13|21270.54
01:20:14|21270.54
01:20:15|21270.54
01:20:16|21269.98
01:20:17|21269.98
01:20:18|21269.98
01:20:19|21269.98
01:20:20|21269.98
01:20:21|21269.98
01:20:23|21269.98
01:20:23|21269.98
01:20:24|21269.98
01:20:25|21269.98
01:20:26|21269.98
01:20:27|21269.98
01:20:28|21263.9
01:20:29|21262.93
01:20:30|21268.69
01:20:31|21268.69
01:20:32|21265.13
01:20:33|21265.13
01:20:34|21265.13
01:20:35|21265.13
01:20:36|21265.13
01:20:37|21265.13
01:20:38|21265.13
01:20:39|21265.13
01:20:40|21265.13
01:20:41|21265.13
01:20:42|21260.88
01:20:43|21260.88
01:20:45|21260.88
01:20:45|21260.88
01:20:46|21260.88
01:20:47|21260.88
01:20:48|21260.88
01:20:49|21265.5
01:20:50|21258.44
01:20:51|21258.44
01:20:52|21258.39
01:20:54|21258.39
01:20:54|21258.39
01:20:55|21258.39
01:20:56|21256.12
01:20:58|21256.12
01:20:58|21256.12
01:21:00|21256.12
01:21:02|21256.12
01:21:03|21256.12
01:21:04|21256.12
01:21:05|21257.92
01:21:06|21252.06
01:21:07|21252.06
01:21:08|21252.06
01:21:09|21252.24
01:21:10|21252.24
01:21:11|21252.24
01:21:12|21252.24
01:21:13|21252.24
01:21:14|21252.24
01:21:15|21252.24
01:21:16|21252.24
01:21:17|21252.24
01:21:19|21249.93
01:21:19|21249.93
01:21:20|21249.93
01:21:21|21249.93
01:21:23|21249.93
01:21:23|21249.93
01:21:24|21248.5
01:21:25|21240.13
01:21:26|21234.9
01:21:27|21238.56
01:21:28|21238.56
01:21:29|21239.14
01:21:30|21239.14
01:21:31|21239.14
01:21:32|21239.14
01:21:34|21241.27
01:21:34|21241.27
01:21:35|21241.27
01:21:36|21241.27
01:21:37|21243.55
01:21:38|21243.55
01:21:39|21243.55
01:21:40|21243.55
01:21:41|21243.55
01:21:42|21243.54
01:21:43|21243.54
01:21:44|21243.54
01:21:45|21239.7
01:21:46|21240.68
01:21:47|21240.68
01:21:48|21243.99
01:21:49|21243.99
01:21:50|21245.19
01:21:51|21250.55
01:21:52|21250.16
01:21:54|21250.16
01:21:56|21250.16
01:21:56|21250.16
01:21:58|21250.16
01:22:00|21250.16
01:22:01|21250.16
01:22:02|21250.16
01:22:03|21250.16
01:22:04|21244.35
01:22:05|21244.35
01:22:06|21244.35
01:22:07|21237.07
01:22:08|21237.07
01:22:09|21237.07
01:22:10|21237.07
01:22:11|21237.07
01:22:12|21237.07
01:22:13|21237.84
01:22:14|21242.77
01:22:14|21242.77
01:22:16|21242.77
01:22:17|21242.77
01:22:18|21241.54
01:22:19|21241.54
01:22:21|21241.54
01:22:22|21241.54
01:22:22|21241.54
01:22:24|21241.54
01:22:25|21241.54
01:22:26|21241.54
01:22:27|21241.54
01:22:28|21241.54
01:22:29|21241.54
01:22:30|21241.54
01:22:31|21241.54
01:22:32|21241.54
01:22:34|21241.54
01:22:36|21241.54
01:22:36|21241.54
01:22:37|21241.54
01:22:39|21238.98
01:22:40|21241.03
01:22:41|21241.03
01:22:43|21241.03
01:22:43|21241.03
01:22:44|21241.03
01:22:45|21241.03
01:22:46|21241.03
01:22:48|21241.03
01:22:49|21237.85
01:22:50|21237.84
01:22:51|21233.8
01:22:52|21233.8
01:22:53|21233.8
01:22:54|21230.9
01:22:55|21230.9
01:22:57|21226.78
01:22:57|21226.78
01:22:59|21226.78
01:23:00|21226.78
01:23:01|21226.78
01:23:03|21226.78
01:23:03|21226.78
01:23:04|21226.78
01:23:05|21227.3
01:23:06|21227.3
01:23:07|21227.3
01:23:08|21227.3
01:23:09|21225.85
01:23:10|21225.85
01:23:11|21225.85
01:23:12|21225.85
01:23:13|21225.85
01:23:14|21225.85
01:23:15|21222.13
01:23:16|21222.13
01:23:17|21222.13
01:23:18|21222.13
01:23:19|21231.67
01:23:20|21230.7
01:23:21|21230.7
01:23:22|21230.7
01:23:23|21230.7
01:23:24|21230.7
01:23:25|21230.7
01:23:26|21221.76
01:23:27|21225.
01:23:28|21225.
01:23:30|21225.
01:23:30|21225.
01:23:31|21225.
01:23:32|21225.
01:23:33|21225.
01:23:34|21225.
01:23:36|21225.
01:23:36|21225.
01:23:38|21231.44
01:23:38|21234.25
01:23:39|21234.25
01:23:41|21234.25
01:23:41|21234.25
01:23:42|21234.25
01:23:44|21239.27
01:23:45|21239.27
01:23:46|21239.27
01:23:47|21239.27
01:23:48|21239.97
01:23:49|21239.96
01:23:50|21239.96
01:23:51|21239.96
01:23:51|21239.96
01:23:53|21239.96
01:23:54|21239.96
01:23:55|21239.96
01:23:56|21236.48
01:23:57|21236.48
01:23:58|21236.48
01:23:59|21236.48
01:24:00|21236.48
01:24:01|21236.48
01:24:02|21236.48
01:24:03|21236.48
01:24:04|21236.48
01:24:05|21236.48
01:24:07|21236.48
01:24:08|21236.48
01:24:09|21236.48
01:24:10|21236.48
01:24:11|21236.48
01:24:13|21236.48
01:24:13|21236.48
01:24:15|21236.48
01:24:15|21230.89
01:24:17|21230.89
01:24:17|21230.89
01:24:19|21230.89
01:24:20|21230.89
01:24:21|21233.23
01:24:22|21233.23
01:24:23|21233.23
01:24:23|21233.23
01:24:25|21233.23
01:24:25|21236.94
01:24:27|21236.94
01:24:28|21236.94
01:24:29|21236.94
01:24:30|21236.94
01:24:31|21236.94
01:24:32|21236.94
01:24:34|21236.94
01:24:35|21236.94
01:24:36|21239.56
01:24:37|21239.56
01:24:38|21239.56
01:24:39|21239.56
01:24:40|21239.56
01:24:42|21239.56
01:24:43|21239.56
01:24:45|21239.56
01:24:45|21278.21
01:24:46|21281.13
01:24:47|21281.12
01:24:48|21284.39
01:24:50|21278.39
01:24:50|21278.39
01:24:51|21271.42
01:24:53|21271.42
01:24:54|21271.42
01:24:55|21286.93
01:24:57|21286.93
01:24:57|21289.24
01:24:59|21287.09
01:25:01|21285.87
01:25:01|21280.99
01:25:02|21278.5
01:25:03|21278.5
01:25:04|21275.25
01:25:06|21275.25
01:25:06|21283.22
01:25:07|21283.22
01:25:08|21288.06
01:25:09|21294.2
01:25:10|21292.24
01:25:11|21292.24
01:25:13|21292.24
01:25:13|21294.63
01:25:14|21294.63
01:25:15|21294.63
01:25:20|21285.57
01:25:21|21287.55
01:25:22|21287.55
01:25:23|21287.55
01:25:23|21287.55
01:25:24|21287.55
01:25:26|21287.55
01:25:27|21287.55
01:25:28|21287.55
01:25:29|21287.55
01:25:30|21287.54
01:25:31|21285.93
01:25:32|21285.93
01:25:33|21284.22
01:25:34|21284.22
01:25:35|21284.22
01:25:36|21284.22
01:25:37|21284.22
01:25:38|21284.22
01:25:38|21284.22
01:25:40|21284.22
01:25:41|21284.22
01:25:43|21283.42
01:25:43|21283.42
01:25:44|21283.42
01:25:45|21283.42
01:25:46|21283.42
01:25:47|21283.42
01:25:48|21283.42
01:25:50|21282.09
01:25:50|21282.09
01:25:51|21282.09
01:25:53|21285.5
01:25:54|21285.5
01:25:56|21285.5
01:25:57|21285.5
01:25:57|21285.5
01:25:59|21285.5
01:26:01|21285.5
01:26:01|21285.5
01:26:02|21285.5
01:26:03|21285.5
01:26:04|21285.5
01:26:05|21285.5
01:26:06|21287.8
01:26:07|21287.8
01:26:08|21287.8
01:26:09|21300.82
01:26:10|21300.83
01:26:12|21300.82
01:26:12|21312.92
01:26:13|21329.05
01:26:14|21350.
01:26:15|21352.14
01:26:16|21352.14
01:26:17|21352.14
01:26:18|21360.56
01:26:19|21347.99
01:26:20|21347.99
01:26:21|21354.05
01:26:23|21356.26
01:26:24|21353.24
01:26:25|21353.25
01:26:25|21353.67
01:26:27|21354.77
01:26:27|21364.31
01:26:28|21364.31
01:26:30|21365.62
01:26:31|21367.85
01:26:32|21357.25
01:26:33|21356.9
01:26:34|21357.04
01:26:35|21368.5
01:26:36|21361.27
01:26:37|21360.22
01:26:38|21360.22
01:26:40|21360.22
01:26:40|21360.22
01:26:41|21366.74
01:26:42|21372.32
01:26:43|21372.5
01:26:44|21373.32
01:26:45|21373.86
01:26:46|21372.82
01:26:47|21376.57
01:26:49|21370.81
01:26:50|21370.81
01:26:50|21370.81
01:26:51|21373.42
01:26:53|21361.01
01:26:55|21368.17
01:26:56|21366.22
01:26:57|21366.22
01:26:58|21366.22
01:26:59|21362.13
01:27:00|21362.13
01:27:01|21362.13
01:27:02|21367.07
01:27:03|21367.07
01:27:05|21367.07
01:27:06|21367.07
01:27:07|21377.94
01:27:08|21377.94
01:27:09|21377.94
01:27:10|21377.94
01:27:11|21377.94
01:27:11|21377.94
01:27:12|21377.18
01:27:13|21377.18
01:27:15|21378.41
01:27:15|21378.41
01:27:16|21378.41
01:27:18|21378.41
01:27:18|21378.41
01:27:20|21378.41
01:27:21|21378.41
01:27:22|21378.41
01:27:23|21378.41
01:27:23|21378.41
01:27:24|21378.41
01:27:25|21378.41
01:27:27|21378.41
01:27:27|21378.41
01:27:29|21378.41
01:27:30|21367.2
01:27:31|21367.59
01:27:32|21367.59
01:27:33|21367.59
01:27:34|21367.59
01:27:35|21367.59
01:27:36|21369.73
01:27:37|21367.79
01:27:38|21379.
01:27:39|21384.6
01:27:40|21393.67
01:27:41|21423.01
01:27:43|21469.38
01:27:44|21486.71
01:27:44|21513.01
01:27:46|21517.55
01:27:47|21550.
01:27:48|21552.
01:27:49|21574.29
01:27:50|21599.96
01:27:51|21577.78
01:27:52|21607.99
01:27:53|21615.73
01:27:55|21665.01
01:27:55|21672.58
01:27:57|21738.
01:27:58|21721.92
01:27:59|21742.4
01:28:01|21768.91
01:28:02|21796.59
01:28:04|21811.
01:28:04|21839.
01:28:05|21826.21
01:28:07|21804.74
01:28:07|21836.81
01:28:08|21835.7
01:28:09|21852.99
01:28:11|21875.
01:28:11|21851.09
01:28:13|21862.09
01:28:14|21849.56
01:28:15|21860.7
01:28:16|21879.
01:28:16|21905.84
01:28:18|21948.76
01:28:19|21948.75
01:28:20|21950.
01:28:21|21950.
01:28:22|21958.
01:28:23|21968.
01:28:24|21979.99
01:28:25|21981.38
01:28:26|21987.08
01:28:27|22000.
01:28:28|22000.
01:28:29|22000.
01:28:31|22000.
01:28:31|22010.8
01:28:32|22003.95
01:28:33|21999.
01:28:34|22012.
01:28:35|22011.99
01:28:39|22002.5
01:28:40|21951.32
01:28:40|21940.01
01:28:41|21941.28
01:28:43|21926.12
01:28:44|21888.2
01:28:44|21919.21
01:28:45|21928.31
01:28:47|21996.68
01:28:48|21952.56
01:28:49|21962.92
01:28:50|21940.5
01:28:51|21942.62
01:28:52|21931.6
01:28:53|21934.94
01:28:54|21928.88
01:28:56|21928.19
01:28:58|21934.85
01:28:59|21902.64
01:29:00|21902.64
01:29:01|21901.21
01:29:02|21913.6
01:29:04|21922.98
01:29:05|21922.68
01:29:06|21900.63
01:29:07|21897.91
01:29:09|21891.04
01:29:09|21884.96
01:29:10|21880.48
01:29:11|21877.47
01:29:12|21877.47
01:29:13|21860.62
01:29:14|21867.92
01:29:15|21874.56
01:29:16|21869.83
01:29:17|21867.91
01:29:18|21867.88
01:29:20|21860.09
01:29:20|21864.48
01:29:21|21851.41
01:29:22|21858.65
01:29:23|21864.79
01:29:24|21864.25
01:29:25|21867.85
01:29:26|21862.23
01:29:27|21874.13
01:29:28|21861.06
01:29:29|21861.06
01:29:30|21873.59
01:29:31|21880.08
01:29:32|21872.85
01:29:33|21872.85
01:29:34|21905.16
01:29:35|21905.16
01:29:36|21905.16
01:29:37|21914.44
01:29:38|21917.63
01:29:39|21940.09
01:29:40|21933.61
01:29:41|21922.98
01:29:43|21917.02
01:29:44|21922.84
01:29:45|21915.65
01:29:45|21919.35
01:29:46|21931.21
01:29:47|21944.24
01:29:49|21943.5
01:29:50|21943.5
01:29:50|21951.74
01:29:52|21961.13
01:29:52|21962.32
01:29:54|21969.69
01:29:55|21977.06
01:29:57|21983.68
01:29:58|22001.98
01:30:00|21983.69
01:30:01|21980.82
01:30:02|21978.11
01:30:03|21988.89
01:30:04|21971.24
01:30:04|21988.89
01:30:06|21986.1
01:30:07|21975.31
01:30:08|21966.36
01:30:09|21952.74
01:30:10|21946.26
01:30:11|21915.6
01:30:13|21902.48
01:30:14|21887.41
01:30:15|21899.89
01:30:16|21889.47
01:30:17|21898.54
01:30:18|21882.31
01:30:19|21871.21
01:30:20|21874.52
01:30:21|21876.72
01:30:22|21877.41
01:30:23|21872.89
01:30:24|21870.32
01:30:25|21869.24
01:30:26|21869.24
01:30:27|21875.54
01:30:28|21871.66
01:30:29|21864.69
01:30:30|21865.68
01:30:31|21867.79
01:30:32|21870.25
01:30:33|21870.24
01:30:34|21866.49
01:30:35|21866.49
01:30:37|21864.82
01:30:37|21864.82
01:30:39|21862.82
01:30:40|21867.69
01:30:41|21874.89
01:30:42|21871.88
01:30:43|21872.14
01:30:44|21880.91
01:30:45|21905.94
01:30:46|21909.33
01:30:47|21918.41
01:30:48|21914.83
01:30:49|21918.83
01:30:50|21908.16
01:30:51|21892.66
01:30:52|21880.03
01:30:53|21876.05
01:30:54|21881.15
01:30:55|21878.43
01:30:57|21893.85
01:30:58|21893.85
01:31:00|21875.09
01:31:01|21893.17
01:31:01|21893.16
01:31:03|21893.16
01:31:04|21886.38
01:31:04|21886.38
01:31:05|21882.9
01:31:06|21886.96
01:31:08|21886.96
01:31:09|21879.86
01:31:09|21879.86
01:31:10|21881.94
01:31:11|21881.94
01:31:13|21881.94
01:31:14|21881.94
01:31:15|21885.28
01:31:16|21885.28
01:31:17|21869.45
01:31:18|21875.08
01:31:19|21875.08
01:31:20|21879.84
01:31:21|21880.63
01:31:22|21884.06
01:31:23|21879.71
01:31:24|21879.71
01:31:25|21876.1
01:31:26|21868.08
01:31:27|21867.95
01:31:28|21872.16
01:31:30|21878.12
01:31:30|21867.32
01:31:31|21867.32
01:31:32|21867.32
01:31:34|21872.4
01:31:35|21874.59
01:31:37|21866.26
01:31:37|21866.33
01:31:38|21869.25
01:31:39|21861.03
01:31:40|21864.52
01:31:41|21866.54
01:31:42|21866.54
01:31:43|21868.85
01:31:44|21868.85
01:31:46|21868.85
01:31:46|21869.66
01:31:47|21869.18
01:31:48|21869.17
01:31:50|21869.17
01:31:51|21859.52
01:31:52|21856.01
01:31:53|21856.01
01:31:54|21856.01
01:31:55|21850.
01:31:55|21836.81
01:31:57|21834.72
01:31:59|21835.02
01:32:00|21838.32
01:32:01|21838.32
01:32:02|21831.83
01:32:03|21832.58
01:32:04|21836.01
01:32:05|21836.01
01:32:06|21833.1
01:32:08|21833.1
01:32:09|21833.1
01:32:10|21833.1
01:32:11|21833.1
01:32:13|21822.07
01:32:14|21822.07
01:32:15|21822.07
01:32:16|21822.07
01:32:17|21822.07
01:32:18|21822.07
01:32:19|21822.07
01:32:20|21822.07
01:32:21|21822.07
01:32:22|21822.07
01:32:23|21822.07
01:32:24|21824.55
01:32:25|21824.55
01:32:26|21816.1
01:32:27|21815.85
01:32:28|21815.85
01:32:30|21806.6
01:32:30|21806.6
01:32:31|21806.6
01:32:32|21809.96
01:32:33|21806.38
01:32:34|21806.38
01:32:36|21811.74
01:32:36|21846.61
01:32:37|21841.25
01:32:38|21841.25
01:32:39|21825.97
01:32:41|21828.13
01:32:42|21841.7
01:32:42|21841.7
01:32:43|21840.36
01:32:44|21840.36
01:32:46|21840.36
01:32:46|21843.52
01:32:48|21844.08
01:32:49|21844.08
01:32:50|21839.57
01:32:51|21839.57
01:32:52|21839.57
01:32:53|21838.22
01:32:54|21838.22
01:32:55|21828.22
01:32:57|21828.22
01:32:57|21828.2
01:32:59|21823.05
01:33:00|21822.54
01:33:02|21822.54
01:33:03|21829.63
01:33:05|21829.63
01:33:05|21829.63
01:33:07|21829.63
01:33:09|21829.63
01:33:11|21838.94
01:33:11|21838.94
01:33:12|21838.94
01:33:13|21817.78
01:33:14|21814.09
01:33:15|21814.09
01:33:16|21803.36
01:33:18|21809.05
01:33:19|21809.05
01:33:19|21809.05
01:33:21|21809.05
01:33:22|21807.24
01:33:23|21807.24
01:33:24|21804.7
01:33:25|21804.7
01:33:26|21802.
01:33:26|21796.11
01:33:28|21793.31
01:33:29|21794.94
01:33:30|21794.94
01:33:31|21794.94
01:33:31|21792.82
01:33:32|21788.27
01:33:34|21783.38
01:33:35|21783.38
01:33:37|21788.85
01:33:37|21777.74
01:33:38|21777.74
01:33:39|21783.78
01:33:40|21783.78
01:33:41|21783.78
01:33:42|21776.34
01:33:43|21787.15
01:33:45|21789.84
01:33:45|21777.39
01:33:46|21780.73
01:33:47|21775.85
01:33:48|21769.52
01:33:49|21769.52
01:33:50|21769.52
01:33:51|21777.91
01:33:52|21777.91
01:33:53|21777.91
01:33:55|21777.91
01:33:55|21777.92
01:33:56|21777.92
01:33:57|21770.98
01:33:58|21770.98
01:34:00|21770.98
01:34:02|21770.98
01:34:03|21770.98
01:34:04|21770.98
01:34:05|21770.98
01:34:06|21770.98
01:34:08|21770.98
01:34:09|21770.98
01:34:10|21783.81
01:34:11|21783.81
01:34:12|21775.9
01:34:13|21775.9
01:34:14|21775.9
01:34:15|21775.9
01:34:16|21782.04
01:34:18|21789.2
01:34:19|21790.78
01:34:20|21795.8
01:34:20|21790.45
01:34:21|21790.45
01:34:23|21790.45
01:34:24|21790.45
01:34:25|21780.37
01:34:26|21780.37
01:34:27|21784.9
01:34:28|21784.9
01:34:28|21784.9
01:34:30|21784.9
01:34:31|21784.9
01:34:32|21784.9
01:34:33|21784.04
01:34:34|21784.04
01:34:35|21784.04
01:34:36|21784.04
01:34:36|21789.16
01:34:38|21790.1
01:34:39|21800.38
01:34:40|21800.38
01:34:41|21800.38
01:34:41|21800.38
01:34:43|21800.38
01:34:44|21800.38
01:34:46|21800.38
01:34:46|21802.53
01:34:47|21802.53
01:34:48|21802.53
01:34:49|21802.6
01:34:50|21802.6
01:34:51|21811.43
01:34:52|21811.43
01:34:53|21813.61
01:34:54|21817.36
01:34:55|21817.36
01:34:56|21817.33
01:34:57|21817.35
01:34:58|21817.35
01:34:59|21817.35
01:35:01|21817.35
01:35:03|21817.35
01:35:04|21815.35
01:35:05|21815.35
01:35:05|21815.35
01:35:07|21809.19
01:35:08|21809.19
01:35:09|21809.19
01:35:10|21809.19
01:35:11|21809.19
01:35:12|21809.19
01:35:13|21809.19
01:35:14|21817.36
01:35:15|21823.86
01:35:16|21823.86
01:35:17|21823.86
01:35:18|21823.86
01:35:19|21823.86
01:35:20|21823.86
01:35:21|21823.86
01:35:22|21836.62
01:35:23|21836.62
01:35:24|21829.85
01:35:25|21829.85
01:35:25|21829.85
01:35:27|21829.85
01:35:28|21829.85
01:35:29|21829.85
01:35:31|21829.85
01:35:31|21829.85
01:35:32|21838.81
01:35:33|21838.81
01:35:34|21847.93
01:35:35|21851.57
01:35:36|21851.57
01:35:37|21851.57
01:35:38|21851.57
01:35:39|21848.39
01:35:40|21848.39
01:35:41|21846.05
01:35:42|21846.05
01:35:44|21846.05
01:35:44|21855.14
01:35:45|21855.14
01:35:46|21858.1
01:35:47|21855.1
01:35:48|21855.1
01:35:49|21855.1
01:35:50|21855.52
01:35:51|21853.64
01:35:52|21853.64
01:35:53|21853.64
01:35:54|21835.93
01:35:55|21835.93
01:35:56|21835.93
01:35:57|21835.93
01:35:58|21835.93
01:36:00|21835.93
01:36:00|21817.5
01:36:02|21821.08
01:36:04|21814.98
01:36:05|21807.05
01:36:06|21800.42
01:36:08|21792.07
01:36:09|21782.67
01:36:10|21773.55
01:36:11|21773.55
01:36:12|21774.48
01:36:13|21774.48
01:36:14|21769.49
01:36:16|21769.47
01:36:16|21761.73
01:36:17|21755.47
01:36:18|21755.47
01:36:19|21755.46
01:36:21|21759.11
01:36:21|21760.19
01:36:22|21760.19
01:36:23|21760.19
01:36:24|21750.2
01:36:25|21750.
01:36:27|21750.
01:36:27|21750.8
01:36:28|21755.61
01:36:30|21755.61
01:36:30|21755.61
01:36:32|21755.35
01:36:33|21755.35
01:36:34|21755.35
01:36:35|21752.14
01:36:36|21752.14
01:36:37|21752.14
01:36:38|21752.14
01:36:38|21752.14
01:36:39|21745.14
01:36:41|21745.61
01:36:42|21742.31
01:36:43|21742.31
01:36:44|21742.31
01:36:45|21741.74
01:36:45|21741.74
01:36:46|21747.25
01:36:49|21747.78
01:36:49|21753.02
01:36:50|21744.81
01:36:51|21744.81
01:36:52|21742.61
01:36:53|21742.61
01:36:54|21742.61
01:36:55|21741.95
01:36:56|21739.45
01:36:57|21742.71
01:36:58|21742.71
01:36:59|21751.81
01:37:00|21751.81
01:37:01|21751.81
01:37:02|21748.24
01:37:04|21748.24
01:37:05|21747.92
01:37:06|21747.92
01:37:07|21740.83
01:37:08|21740.83
01:37:09|21739.45
01:37:11|21739.46
01:37:12|21739.46
01:37:13|21743.03
01:37:14|21743.03
01:37:15|21742.88
01:37:15|21742.88
01:37:17|21742.88
01:37:18|21745.8
01:37:19|21745.8
01:37:20|21745.8
01:37:21|21745.8
01:37:21|21727.77
01:37:23|21727.77
01:37:24|21727.77
01:37:25|21727.77
01:37:26|21727.77
01:37:27|21727.77
01:37:28|21727.77
01:37:29|21727.77
01:37:30|21727.77
01:37:31|21734.23
01:37:32|21724.61
01:37:33|21724.61
01:37:34|21720.25
01:37:35|21717.25
01:37:36|21717.25
01:37:37|21720.04
01:37:38|21717.95
01:37:39|21717.95
01:37:40|21713.33
01:37:41|21713.33
01:37:43|21713.33
01:37:44|21713.33
01:37:45|21713.33
01:37:46|21713.33
01:37:47|21713.33
01:37:48|21714.
01:37:49|21714.
01:37:50|21714.
01:37:50|21714.
01:37:52|21718.46
01:37:53|21718.46
01:37:53|21718.46
01:37:54|21711.56
01:37:56|21711.56
01:37:57|21711.56
01:37:58|21711.56
01:37:59|21709.72
01:38:00|21709.72
01:38:01|21709.72
01:38:02|21709.72
01:38:03|21707.55
01:38:05|21710.46
01:38:06|21707.48
01:38:07|21707.17
01:38:08|21703.19
01:38:09|21698.42
01:38:10|21701.8
01:38:11|21701.82
01:38:12|21701.48
01:38:14|21701.48
01:38:14|21701.48
01:38:15|21699.63
01:38:17|21704.73
01:38:18|21704.73
01:38:18|21703.93
01:38:19|21703.93
01:38:20|21693.47
01:38:22|21693.47
01:38:23|21693.47
01:38:24|21693.47
01:38:25|21693.47
01:38:26|21693.47
01:38:27|21693.47
01:38:29|21693.47
01:38:29|21693.47
01:38:30|21694.93
01:38:31|21694.7
01:38:32|21694.7
01:38:34|21694.7
01:38:34|21694.7
01:38:35|21694.7
01:38:36|21692.3
01:38:37|21687.5
01:38:39|21687.5
01:38:39|21687.09
01:38:40|21697.1
01:38:42|21697.1
01:38:42|21697.1
01:38:43|21697.1
01:38:44|21697.1
01:38:45|21697.1
01:38:46|21696.74
01:38:47|21691.19
01:38:48|21692.15
01:38:49|21692.15
01:38:51|21692.15
01:38:51|21692.15
01:38:52|21692.15
01:38:53|21692.15
01:38:54|21692.15
01:38:56|21692.15
01:38:56|21688.48
01:38:57|21688.48
01:38:58|21688.48
01:38:59|21692.49
01:39:01|21693.37
01:39:01|21696.97
01:39:03|21696.97
01:39:03|21696.97
01:39:05|21696.97
01:39:07|21694.21
01:39:08|21698.02
01:39:10|21698.02
01:39:10|21698.02
01:39:13|21698.02
01:39:13|21701.77
01:39:14|21715.31
01:39:15|21720.36
01:39:16|21716.2
01:39:18|21719.83
01:39:18|21734.25
01:39:19|21740.78
01:39:20|21745.57
01:39:21|21757.06
01:39:23|21751.36
01:39:23|21742.56
01:39:24|21742.56
01:39:25|21732.56
01:39:26|21733.82
01:39:28|21720.87
01:39:29|21716.66
01:39:29|21716.66
01:39:30|21718.91
01:39:31|21718.91
01:39:33|21716.45
01:39:34|21715.95
01:39:35|21704.24
01:39:36|21704.24
01:39:37|21714.8
01:39:37|21713.71
01:39:38|21713.71
01:39:40|21712.74
01:39:41|21711.01
01:39:42|21705.94
01:39:43|21705.94
01:39:43|21707.8
01:39:45|21707.8
01:39:46|21707.8
01:39:46|21707.8
01:39:47|21707.8
01:39:48|21715.01
01:39:50|21715.01
01:39:51|21711.05
01:39:52|21711.05
01:39:53|21711.05
01:39:54|21708.92
01:39:54|21715.32
01:39:56|21718.41
01:39:56|21715.65
01:39:58|21717.21
01:39:58|21718.62
01:39:59|21712.83
01:40:00|21717.22
01:40:02|21717.22
01:40:02|21717.22
01:40:04|21717.22
01:40:04|21711.94
01:40:06|21711.94
01:40:07|21711.94
01:40:08|21704.31
01:40:10|21707.56
01:40:11|21718.63
01:40:12|21723.29
01:40:13|21714.57
01:40:14|21714.57
01:40:15|21714.57
01:40:16|21718.11
01:40:17|21718.11
01:40:18|21718.11
01:40:19|21724.12
01:40:21|21724.12
01:40:22|21724.12
01:40:23|21724.12
01:40:24|21724.12
01:40:25|21724.12
01:40:25|21731.
01:40:26|21731.
01:40:27|21741.74
01:40:29|21704.36
01:40:30|21695.6
01:40:30|21695.6
01:40:31|21689.74
01:40:33|21689.75
01:40:34|21689.75
01:40:35|21689.12
01:40:35|21689.12
01:40:37|21684.22
01:40:38|21684.21
01:40:39|21684.21
01:40:40|21680.64
01:40:41|21676.2
01:40:42|21683.14
01:40:43|21682.17
01:40:44|21684.54
01:40:45|21684.54
01:40:46|21684.54
01:40:47|21684.54
01:40:48|21684.54
01:40:50|21691.31
01:40:50|21689.34
01:40:51|21689.34
01:40:53|21689.34
01:40:53|21689.34
01:40:55|21679.48
01:40:56|21679.48
01:40:57|21690.06
01:40:58|21690.06
01:40:59|21687.76
01:41:00|21683.28
01:41:01|21683.28
01:41:02|21683.28
01:41:02|21686.54
01:41:04|21686.54
01:41:05|21686.54
01:41:06|21686.54
01:41:08|21686.9
01:41:08|21686.9
01:41:10|21691.88
01:41:11|21691.88
01:41:12|21681.12
01:41:13|21681.12
01:41:15|21681.12
01:41:16|21681.12
01:41:17|21678.93
01:41:19|21678.93
01:41:20|21683.61
01:41:21|21683.61
01:41:22|21683.61
01:41:26|21682.04
01:41:27|21671.14
01:41:28|21672.54
01:41:29|21664.78
01:41:30|21664.78
01:41:32|21661.38
01:41:33|21661.38
01:41:34|21671.39
01:41:35|21671.39
01:41:36|21671.39
01:41:37|21666.68
01:41:38|21666.68
01:41:39|21673.92
01:41:40|21673.92
01:41:41|21673.92
01:41:42|21673.92
01:41:43|21673.92
01:41:44|21673.92
01:41:45|21673.92
01:41:47|21673.92
01:41:48|21673.92
01:41:49|21673.92
01:41:50|21673.92
01:41:51|21673.92
01:41:52|21673.92
01:41:53|21683.34
01:41:55|21688.64
01:41:55|21688.64
01:41:56|21688.64
01:41:57|21686.1
01:41:58|21680.08
01:41:59|21680.08
01:42:00|21681.79
01:42:01|21681.79
01:42:02|21681.79
01:42:03|21681.79
01:42:04|21681.79
01:42:05|21682.71
01:42:07|21682.71
01:42:08|21682.71
01:42:10|21682.71
01:42:10|21685.12
01:42:12|21693.4
01:42:13|21693.4
01:42:15|21693.4
01:42:16|21693.4
01:42:17|21693.4
01:42:18|21700.
01:42:20|21700.
01:42:20|21700.16
01:42:21|21700.16
01:42:23|21700.16
01:42:24|21700.16
01:42:24|21700.16
01:42:26|21691.22
01:42:28|21695.73
01:42:29|21699.48
01:42:30|21700.58
01:42:31|21700.58
01:42:32|21700.58
01:42:33|21700.58
01:42:34|21700.58
01:42:35|21700.58
01:42:36|21706.33
01:42:37|21706.33
01:42:38|21706.33
01:42:39|21706.33
01:42:40|21706.33
01:42:41|21706.33
01:42:42|21706.33
01:42:43|21706.33
01:42:44|21692.52
01:42:45|21692.52
01:42:46|21702.76
01:42:47|21702.76
01:42:48|21702.76
01:42:49|21706.29
01:42:50|21710.07
01:42:51|21710.07
01:42:52|21711.79
01:42:53|21717.95
01:42:54|21718.44
01:42:55|21718.44
01:42:56|21705.35
01:42:57|21705.35
01:42:58|21705.35
01:42:59|21705.35
01:43:00|21705.35
01:43:01|21709.22
01:43:02|21709.22
01:43:03|21711.15
01:43:04|21704.58
01:43:05|21701.04
01:43:06|21701.04
01:43:07|21695.59
01:43:08|21695.59
01:43:09|21695.59
01:43:11|21695.59
01:43:12|21695.59
01:43:13|21707.04
01:43:14|21708.82
01:43:15|21708.82
01:43:16|21708.82
01:43:17|21718.45
01:43:18|21718.45
01:43:19|21721.71
01:43:20|21721.71
01:43:21|21721.71
01:43:22|21721.91
01:43:24|21712.56
01:43:25|21712.56
01:43:26|21712.56
01:43:27|21712.56
01:43:28|21712.56
01:43:29|21712.56
01:43:30|21715.37
01:43:31|21715.35
01:43:33|21715.35
01:43:34|21715.35
01:43:35|21715.35
01:43:35|21715.35
01:43:37|21715.38
01:43:38|21715.38
01:43:38|21715.38
01:43:39|21718.67
01:43:41|21718.67
01:43:42|21718.67
01:43:43|21718.67
01:43:44|21718.67
01:43:44|21713.07
01:43:46|21713.07
01:43:47|21718.34
01:43:48|21714.82
01:43:49|21714.82
01:43:50|21714.82
01:43:51|21714.82
01:43:53|21714.82
01:43:53|21714.82
01:43:54|21714.82
01:43:55|21714.96
01:43:56|21714.96
01:43:57|21717.24
01:43:58|21717.24
01:43:59|21718.93
01:44:00|21718.93
01:44:01|21718.93
01:44:02|21718.93
01:44:03|21718.93
01:44:04|21718.93
01:44:05|21716.1
01:44:06|21709.8
01:44:07|21709.8
01:44:09|21709.8
01:44:09|21703.71
01:44:11|21697.3
01:44:13|21697.3
01:44:14|21697.3
01:44:15|21693.51
01:44:17|21693.49
01:44:18|21693.49
01:44:19|21692.97
01:44:20|21693.78
01:44:21|21693.78
01:44:22|21686.64
01:44:23|21686.64
01:44:24|21686.64
01:44:26|21688.52
01:44:27|21692.59
01:44:28|21688.06
01:44:29|21688.06
01:44:30|21689.79
01:44:31|21689.79
01:44:32|21689.79
01:44:33|21688.28
01:44:34|21688.28
01:44:35|21688.28
01:44:36|21688.28
01:44:38|21691.97
01:44:39|21702.1
01:44:39|21702.1
01:44:41|21707.78
01:44:42|21707.78
01:44:43|21707.78
01:44:44|21707.78
01:44:44|21707.78
01:44:45|21711.94
01:44:47|21711.94
01:44:48|21711.94
01:44:48|21718.99
01:44:50|21717.53
01:44:52|21714.63
01:44:52|21714.63
01:44:53|21714.63
01:44:54|21714.63
01:44:55|21713.18
01:44:56|21716.94
01:44:57|21716.94
01:44:58|21716.94
01:44:59|21716.94
01:45:00|21717.52
01:45:02|21717.52
01:45:02|21717.52
01:45:03|21717.72
01:45:04|21717.72
01:45:05|21717.72
01:45:08|21714.17
01:45:08|21714.17
01:45:09|21710.89
01:45:11|21710.89
01:45:12|21711.28
01:45:13|21713.51
01:45:14|21713.91
01:45:16|21713.91
01:45:16|21713.91
01:45:17|21713.91
01:45:18|21721.16
01:45:19|21721.16
01:45:20|21723.13
01:45:22|21723.13
01:45:22|21723.13
01:45:23|21723.13
01:45:25|21723.13
01:45:25|21723.13
01:45:26|21723.13
01:45:28|21723.13
01:45:29|21723.13
01:45:31|21723.13
01:45:31|21723.13
01:45:32|21723.13
01:45:33|21723.13
01:45:35|21723.13
01:45:36|21723.13
01:45:37|21717.89
01:45:38|21717.89
01:45:39|21717.89
01:45:40|21717.89
01:45:41|21717.89
01:45:42|21717.89
01:45:43|21716.18
01:45:44|21709.03
01:45:45|21709.03
01:45:46|21709.03
01:45:47|21709.03
01:45:48|21709.03
01:45:49|21709.03
01:45:50|21709.03
01:45:52|21711.47
01:45:52|21711.47
01:45:53|21711.47
01:45:54|21711.47
01:45:55|21711.47
01:45:56|21711.47
01:45:57|21711.47
01:45:58|21697.04
01:45:59|21688.01
01:46:00|21688.01
01:46:01|21692.59
01:46:02|21692.59
01:46:03|21692.59
01:46:05|21687.25
01:46:06|21687.25
01:46:07|21687.25
01:46:08|21686.95
01:46:09|21686.95
01:46:11|21689.16
01:46:11|21689.16
01:46:12|21686.95
01:46:14|21683.05
01:46:16|21683.05
01:46:17|21683.05
01:46:18|21683.05
01:46:19|21675.77
01:46:19|21675.77
01:46:21|21676.5
01:46:22|21676.5
01:46:23|21678.14
01:46:25|21674.45
01:46:26|21674.45
01:46:27|21674.45
01:46:28|21674.45
01:46:29|21674.45
01:46:30|21673.49
01:46:32|21673.49
01:46:33|21673.49
01:46:34|21673.49
01:46:35|21673.49
01:46:36|21673.49
01:46:37|21673.49
01:46:38|21673.49
01:46:39|21673.49
01:46:39|21673.49
01:46:41|21673.49
01:46:42|21673.49
01:46:43|21673.49
01:46:44|21673.49
01:46:45|21673.49
01:46:46|21673.49
01:46:47|21673.49
01:46:47|21673.49
01:46:49|21673.49
01:46:50|21673.49
01:46:51|21668.42
01:46:53|21668.42
01:46:53|21668.42
01:46:54|21666.66
01:46:55|21666.66
01:46:57|21666.66
01:46:57|21670.59
01:46:58|21670.59
01:46:59|21667.63
01:47:01|21666.64
01:47:02|21660.06
01:47:03|21660.05
01:47:04|21660.05
01:47:05|21654.66
01:47:06|21658.83
01:47:07|21658.83
01:47:07|21655.14
01:47:09|21659.05
01:47:10|21663.37
01:47:12|21659.61
01:47:12|21659.61
01:47:13|21659.61
01:47:15|21653.92
01:47:16|21653.17
01:47:17|21653.65
01:47:19|21653.28
01:47:19|21652.
01:47:21|21652.
01:47:22|21650.
01:47:24|21641.47
01:47:25|21651.7
01:47:26|21657.16
01:47:27|21653.88
01:47:28|21653.88
01:47:29|21670.59
01:47:30|21684.04
01:47:31|21684.04
01:47:32|21678.48
01:47:33|21681.37
01:47:33|21681.37
01:47:35|21680.93
01:47:36|21680.93
01:47:37|21680.76
01:47:38|21680.76
01:47:39|21687.25
01:47:40|21692.64
01:47:41|21692.64
01:47:42|21692.64
01:47:43|21692.64
01:47:44|21703.66
01:47:44|21703.66
01:47:46|21703.66
01:47:47|21703.66
01:47:47|21703.66
01:47:49|21703.67
01:47:49|21707.33
01:47:52|21710.81
01:47:52|21713.87
01:47:53|21713.87
01:47:54|21718.13
01:47:55|21718.13
01:47:56|21716.55
01:47:57|21716.55
01:47:58|21709.02
01:47:59|21709.02
01:48:00|21709.02
01:48:01|21709.02
01:48:03|21709.02
01:48:03|21709.02
01:48:04|21709.02
01:48:06|21709.02
01:48:07|21700.34
01:48:08|21700.34
01:48:09|21700.34
01:48:10|21697.52
01:48:11|21697.52
01:48:13|21697.23
01:48:17|21697.23
01:48:18|21695.85
01:48:19|21695.85
01:48:20|21695.85
01:48:21|21695.85
01:48:22|21686.87
01:48:23|21686.87
01:48:24|21684.2
01:48:25|21688.21
01:48:26|21682.81
01:48:27|21682.81
01:48:28|21682.81
01:48:30|21684.17
01:48:31|21684.98
01:48:33|21684.98
01:48:34|21684.98
01:48:35|21684.98
01:48:36|21687.88
01:48:37|21687.88
01:48:38|21687.95
01:48:39|21687.95
01:48:40|21680.24
01:48:41|21680.24
01:48:42|21682.42
01:48:43|21682.42
01:48:44|21682.42
01:48:45|21682.42
01:48:46|21682.42
01:48:47|21682.42
01:48:48|21682.42
01:48:49|21685.24
01:48:50|21685.24
01:48:51|21690.
01:48:52|21690.05
01:48:53|21690.05
01:48:54|21696.88
01:48:56|21696.88
01:48:56|21696.88
01:48:57|21696.88
01:48:59|21700.74
01:48:59|21700.74
01:49:00|21701.5
01:49:01|21701.51
01:49:03|21705.54
01:49:04|21705.54
01:49:05|21710.76
01:49:06|21702.58
01:49:07|21702.58
01:49:08|21691.92
01:49:09|21695.79
01:49:10|21697.66
01:49:11|21702.11
01:49:12|21702.11
01:49:14|21702.11
01:49:15|21702.11
01:49:17|21692.98
01:49:18|21696.79
01:49:19|21696.79
01:49:21|21696.79
01:49:22|21692.88
01:49:23|21692.88
01:49:25|21692.88
01:49:25|21692.88
01:49:27|21692.88
01:49:28|21692.88
01:49:29|21692.88
01:49:30|21692.88
01:49:31|21687.42
01:49:32|21688.18
01:49:33|21688.18
01:49:34|21688.18
01:49:35|21694.47
01:49:36|21694.47
01:49:37|21694.47
01:49:38|21694.47
01:49:39|21694.47
01:49:40|21694.47
01:49:42|21691.19
01:49:42|21689.29
01:49:43|21689.29
01:49:44|21689.29
01:49:45|21685.33
01:49:46|21685.33
01:49:47|21685.33
01:49:49|21689.21
01:49:49|21689.21
01:49:50|21683.77
01:49:52|21679.25
01:49:53|21679.25
01:49:54|21679.25
01:49:55|21681.5
01:49:57|21678.58
01:49:58|21678.58
01:49:58|21678.58
01:50:00|21678.58
01:50:00|21678.58
01:50:02|21678.58
01:50:03|21678.58
01:50:04|21678.58
01:50:05|21678.58
01:50:06|21678.58
01:50:07|21678.58
01:50:08|21679.51
01:50:08|21688.66
01:50:10|21689.54
01:50:11|21690.03
01:50:12|21690.03
01:50:13|21693.1
01:50:14|21693.1
01:50:16|21693.1
01:50:17|21693.1
01:50:18|21693.1
01:50:20|21693.1
01:50:20|21693.1
01:50:22|21693.1
01:50:24|21693.1
01:50:24|21693.1
01:50:26|21693.1
01:50:27|21693.1
01:50:28|21693.1
01:50:29|21693.1
01:50:31|21693.1
01:50:32|21693.1
01:50:33|21695.75
01:50:34|21695.75
01:50:35|21695.75
01:50:36|21695.75
01:50:37|21695.01
01:50:38|21695.01
01:50:39|21695.01
01:50:40|21699.07
01:50:41|21699.22
01:50:42|21699.22
01:50:44|21699.22
01:50:44|21699.22
01:50:45|21699.22
01:50:46|21699.22
01:50:48|21700.87
01:50:48|21700.87
01:50:49|21700.87
01:50:50|21700.87
01:50:51|21712.55
01:50:52|21712.55
01:50:53|21712.55
01:50:54|21707.
01:50:56|21707.
01:50:56|21707.
01:50:57|21707.
01:50:58|21708.67
01:51:00|21708.67
01:51:00|21708.67
01:51:02|21708.67
01:51:02|21708.67
01:51:04|21708.67
01:51:05|21708.67
01:51:06|21708.67
01:51:07|21708.67
01:51:08|21708.67
01:51:09|21708.67
01:51:10|21708.67
01:51:11|21704.76
01:51:12|21707.39
01:51:13|21707.39
01:51:14|21709.87
01:51:16|21709.86
01:51:18|21709.86
01:51:19|21709.86
01:51:20|21709.86
01:51:21|21709.86
01:51:22|21709.86
01:51:23|21709.87
01:51:24|21710.94
01:51:26|21710.94
01:51:27|21710.94
01:51:28|21709.87
01:51:28|21709.87
01:51:30|21709.87
01:51:30|21709.87
01:51:32|21714.13
01:51:33|21714.13
01:51:34|21717.6
01:51:35|21717.6
01:51:36|21717.6
01:51:37|21717.6
01:51:38|21717.6
01:51:39|21717.4
01:51:40|21717.4
01:51:41|21717.4
01:51:42|21717.4
01:51:43|21717.4
01:51:44|21717.4
01:51:45|21717.4
01:51:46|21717.4
01:51:47|21724.36
01:51:48|21724.36
01:51:49|21724.36
01:51:50|21724.36
01:51:51|21724.36
01:51:52|21724.36
01:51:53|21728.41
01:51:54|21728.41
01:51:55|21728.41
01:51:56|21728.41
01:51:57|21730.53
01:51:58|21730.53
01:52:00|21730.58
01:52:01|21730.58
01:52:02|21731.1
01:52:03|21731.1
01:52:04|21725.64
01:52:05|21733.2
01:52:06|21733.2
01:52:07|21732.23
01:52:08|21732.23
01:52:09|21732.23
01:52:10|21732.23
01:52:11|21732.25
01:52:11|21732.25
01:52:13|21732.25
01:52:14|21732.25
01:52:15|21734.17
01:52:17|21734.17
01:52:19|21734.17
01:52:20|21738.21
01:52:21|21738.21
01:52:22|21736.87
01:52:23|21736.87
01:52:25|21734.69
01:52:26|21737.11
01:52:27|21731.72
01:52:28|21731.72
01:52:29|21731.72
01:52:30|21738.21
01:52:30|21738.21
01:52:32|21738.21
01:52:33|21738.21
01:52:34|21738.22
01:52:35|21738.22
01:52:36|21738.22
01:52:37|21738.22
01:52:38|21738.22
01:52:39|21738.22
01:52:40|21738.22
01:52:42|21738.22
01:52:42|21738.22
01:52:43|21738.22
01:52:45|21738.22
01:52:46|21738.21
01:52:47|21738.21
01:52:48|21738.21
01:52:49|21738.21
01:52:50|21738.21
01:52:51|21738.21
01:52:52|21738.21
01:52:53|21738.21
01:52:54|21738.21
01:52:55|21738.21
01:52:56|21738.21
01:52:57|21729.73
01:52:58|21729.73
01:52:59|21736.37
01:53:01|21724.38
01:53:02|21731.14
01:53:03|21731.14
01:53:03|21731.14
01:53:04|21731.14
01:53:05|21724.39
01:53:07|21724.4
01:53:08|21715.82
01:53:09|21717.55
01:53:10|21730.14
01:53:11|21730.14
01:53:12|21722.65
01:53:14|21727.82
01:53:14|21727.82
01:53:16|21727.82
01:53:18|21727.82
01:53:19|21727.82
01:53:20|21723.84
01:53:21|21723.84
01:53:23|21723.84
01:53:24|21723.84
01:53:25|21723.84
01:53:26|21723.84
01:53:27|21723.84
01:53:28|21727.35
01:53:29|21727.35
01:53:30|21727.35
01:53:31|21727.35
01:53:33|21727.69
01:53:34|21727.69
01:53:35|21727.69
01:53:36|21727.69
01:53:37|21727.69
01:53:38|21727.69
01:53:39|21727.69
01:53:40|21727.69
01:53:41|21727.69
01:53:42|21727.69
01:53:43|21727.69
01:53:44|21727.69
01:53:45|21727.68
01:53:46|21727.68
01:53:47|21719.39
01:53:48|21719.39
01:53:49|21719.39
01:53:50|21719.39
01:53:51|21719.39
01:53:52|21719.39
01:53:53|21716.62
01:53:54|21716.62
01:53:55|21716.62
01:53:56|21706.61
01:53:57|21704.41
01:53:58|21703.74
01:53:59|21703.74
01:54:00|21703.74
01:54:02|21701.71
01:54:03|21701.71
01:54:04|21701.71
01:54:04|21701.71
01:54:06|21701.71
01:54:07|21701.71
01:54:08|21703.89
01:54:09|21703.89
01:54:10|21703.89
01:54:10|21699.99
01:54:11|21696.53
01:54:12|21701.39
01:54:14|21701.39
01:54:15|21701.39
01:54:16|21701.39
01:54:17|21698.4
01:54:19|21695.99
01:54:20|21695.99
01:54:22|21695.14
01:54:23|21695.14
01:54:24|21695.14
01:54:26|21695.14
01:54:27|21695.14
01:54:28|21690.16
01:54:29|21690.16
01:54:29|21685.93
01:54:31|21685.93
01:54:32|21685.93
01:54:33|21685.93
01:54:34|21688.73
01:54:36|21695.28
01:54:36|21699.06
01:54:37|21699.06
01:54:39|21699.06
01:54:40|21699.06
01:54:41|21686.59
01:54:42|21686.59
01:54:42|21683.8
01:54:43|21683.8
01:54:45|21685.17
01:54:46|21678.13
01:54:47|21677.35
01:54:48|21677.35
01:54:49|21677.35
01:54:50|21677.35
01:54:52|21677.35
01:54:52|21680.42
01:54:54|21683.51
01:54:56|21683.51
01:54:56|21683.51
01:54:58|21683.51
01:54:59|21683.51
01:55:00|21683.51
01:55:01|21683.51
01:55:02|21683.51
01:55:03|21683.51
01:55:03|21683.51
01:55:04|21683.51
01:55:06|21683.51
01:55:06|21679.86
01:55:07|21679.86
01:55:09|21679.86
01:55:10|21679.86
01:55:10|21679.86
01:55:11|21679.86
01:55:13|21679.86
01:55:13|21679.86
01:55:14|21687.74
01:55:15|21689.2
01:55:17|21689.2
01:55:17|21689.2
01:55:18|21689.2
01:55:20|21689.2
01:55:21|21689.2
01:55:23|21689.2
01:55:24|21695.49
01:55:25|21695.49
01:55:26|21695.49
01:55:27|21695.49
01:55:28|21695.49
01:55:29|21695.49
01:55:30|21696.01
01:55:31|21696.01
01:55:33|21696.01
01:55:34|21698.59
01:55:35|21698.59
01:55:36|21694.35
01:55:37|21694.35
01:55:38|21694.35
01:55:39|21694.35
01:55:40|21694.35
01:55:41|21694.35
01:55:42|21694.35
01:55:44|21694.35
01:55:44|21694.35
01:55:45|21694.35
01:55:46|21694.35
01:55:47|21694.35
01:55:48|21694.35
01:55:50|21687.32
01:55:51|21687.32
01:55:51|21693.15
01:55:53|21693.15
01:55:53|21693.15
01:55:55|21693.15
01:55:56|21691.04
01:55:57|21691.04
01:55:58|21691.04
01:56:00|21696.12
01:56:01|21696.12
01:56:02|21696.12
01:56:03|21696.12
01:56:04|21696.12
01:56:05|21696.12
01:56:06|21696.12
01:56:07|21696.12
01:56:08|21696.12
01:56:09|21696.12
01:56:09|21696.12
01:56:11|21696.12
01:56:11|21696.12
01:56:13|21696.12
01:56:14|21696.12
01:56:15|21696.12
01:56:16|21696.12
01:56:17|21696.12
01:56:18|21695.08
01:56:20|21695.08
01:56:22|21695.08
01:56:23|21695.09
01:56:24|21695.09
01:56:26|21700.76
01:56:27|21700.76
01:56:28|21700.81
01:56:29|21702.94
01:56:30|21707.46
01:56:31|21704.79
01:56:32|21704.79
01:56:34|21699.44
01:56:35|21694.8
01:56:36|21694.8
01:56:37|21694.8
01:56:38|21696.49
01:56:39|21696.49
01:56:40|21696.49
01:56:41|21696.49
01:56:42|21696.49
01:56:43|21696.49
01:56:45|21697.59
01:56:45|21697.59
01:56:47|21697.59
01:56:47|21697.59
01:56:49|21700.71
01:56:50|21700.71
01:56:50|21700.7
01:56:52|21695.43
01:56:52|21695.43
01:56:54|21695.43
01:56:55|21695.43
01:56:56|21695.43
01:56:56|21691.3
01:56:58|21691.3
01:56:59|21691.3
01:56:59|21691.3
01:57:01|21691.3
01:57:01|21691.3
01:57:03|21697.59
01:57:04|21697.59
01:57:05|21697.59
01:57:06|21697.59
01:57:07|21697.59
01:57:07|21697.59
01:57:09|21697.59
01:57:10|21697.59
01:57:12|21697.59
01:57:12|21697.59
01:57:13|21697.17
01:57:14|21697.17
01:57:15|21697.17
01:57:16|21697.17
01:57:17|21697.17
01:57:19|21697.17
01:57:19|21697.17
01:57:20|21697.17
01:57:22|21700.07
01:57:24|21700.09
01:57:25|21700.09
01:57:25|21700.09
01:57:26|21700.09
01:57:28|21704.93
01:57:29|21704.93
01:57:30|21704.93
01:57:31|21703.49
01:57:32|21703.49
01:57:33|21703.49
01:57:34|21703.49
01:57:35|21703.49
01:57:36|21703.49
01:57:37|21703.49
01:57:38|21703.49
01:57:39|21702.75
01:57:40|21705.67
01:57:41|21705.67
01:57:42|21705.67
01:57:43|21705.67
01:57:44|21705.67
01:57:45|21706.
01:57:46|21706.
01:57:48|21706.
01:57:49|21707.91
01:57:50|21707.91
01:57:51|21707.91
01:57:52|21707.91
01:57:53|21707.91
01:57:54|21707.91
01:57:55|21707.91
01:57:56|21707.91
01:57:57|21707.91
01:57:58|21707.91
01:58:00|21709.02
01:58:01|21709.02
01:58:02|21709.02
01:58:03|21709.02
01:58:04|21709.02
01:58:04|21709.02
01:58:05|21698.16
01:58:07|21698.16
01:58:08|21699.38
01:58:09|21703.5
01:58:11|21703.5
01:58:11|21703.5
01:58:12|21703.5
01:58:13|21703.5
01:58:14|21703.5
01:58:15|21703.5
01:58:16|21703.5
01:58:18|21703.5
01:58:18|21703.5
01:58:20|21703.5
01:58:21|21707.89
01:58:22|21707.61
01:58:23|21705.35
01:58:25|21705.35
01:58:26|21705.35
01:58:27|21707.91
01:58:28|21707.91
01:58:28|21712.1
01:58:30|21712.1
01:58:31|21711.64
01:58:32|21711.64
01:58:33|21712.72
01:58:33|21712.72
01:58:35|21717.18
01:58:36|21721.69
01:58:38|21729.38
01:58:40|21728.58
01:58:40|21728.58
01:58:41|21728.58
01:58:43|21724.28
01:58:43|21724.28
01:58:45|21724.28
01:58:45|21724.28
01:58:47|21724.28
01:58:48|21724.28
01:58:49|21724.28
01:58:50|21724.28
01:58:50|21724.28
01:58:52|21724.28
01:58:53|21735.37
01:58:54|21735.37
01:58:55|21735.37
01:58:56|21734.53
01:58:57|21730.61
01:58:58|21730.61
01:58:59|21730.61
01:59:00|21730.61
01:59:01|21730.61
01:59:02|21730.61
01:59:03|21730.61
01:59:04|21732.81
01:59:05|21732.81
01:59:06|21732.66
01:59:07|21732.66
01:59:08|21735.46
01:59:09|21735.3
01:59:10|21735.3
01:59:12|21734.62
01:59:12|21734.62
01:59:13|21734.62
01:59:14|21714.3
01:59:15|21714.3
01:59:17|21714.3
01:59:19|21715.6
01:59:19|21717.56
01:59:20|21717.56
01:59:22|21717.56
01:59:23|21718.22
01:59:25|21720.64
01:59:25|21719.53
01:59:27|21719.53
01:59:28|21719.53
01:59:29|21719.53
01:59:30|21719.53
01:59:31|21719.53
01:59:32|21719.53
01:59:34|21719.18
01:59:35|21719.18
01:59:35|21719.18
01:59:36|21719.18
01:59:37|21719.18
01:59:38|21719.18
01:59:40|21719.18
01:59:41|21721.84
01:59:42|21721.84
01:59:44|21721.83
01:59:45|21721.83
01:59:46|21721.83
01:59:47|21721.84
01:59:48|21724.66
01:59:48|21724.66
01:59:50|21724.66
01:59:51|21724.66
01:59:52|21724.66
01:59:52|21724.66
01:59:54|21730.04
01:59:55|21730.04
01:59:56|21730.06
01:59:57|21730.06
01:59:57|21724.19
01:59:59|21734.75
02:00:00|21734.75
02:00:01|21736.94
02:00:02|21736.94
02:00:03|21740.
02:00:03|21740.
02:00:05|21740.
02:00:06|21740.
02:00:07|21740.
02:00:09|21742.2
02:00:09|21742.2
02:00:11|21742.2
02:00:11|21744.7
02:00:12|21744.7
02:00:14|21744.7
02:00:14|21752.63
02:00:15|21746.43
02:00:17|21743.39
02:00:17|21746.43
02:00:18|21747.52
02:00:19|21748.68
02:00:21|21750.71
02:00:22|21750.71
02:00:23|21751.09
02:00:25|21751.09
02:00:26|21751.09
02:00:28|21751.09
02:00:29|21751.09
02:00:30|21744.8
02:00:31|21739.87
02:00:32|21742.85
02:00:33|21745.01
02:00:34|21745.01
02:00:35|21736.
02:00:36|21731.02
02:00:37|21729.14
02:00:38|21719.05
02:00:39|21719.99
02:00:40|21721.07
02:00:41|21721.07
02:00:42|21721.07
02:00:43|21721.07
02:00:44|21721.07
02:00:45|21721.07
02:00:46|21721.07
02:00:47|21721.07
02:00:49|21721.07
02:00:49|21721.07
02:00:50|21721.07
02:00:51|21721.07
02:00:52|21721.07
02:00:53|21723.19
02:00:54|21723.19
02:00:55|21723.19
02:00:56|21727.88
02:00:57|21724.5
02:00:58|21724.5
02:00:59|21725.84
02:01:00|21725.84
02:01:01|21725.84
02:01:02|21725.84
02:01:03|21725.84
02:01:04|21725.84
02:01:06|21725.84
02:01:06|21725.84
02:01:07|21725.84
02:01:09|21725.3
02:01:10|21725.3
02:01:11|21721.95
02:01:12|21721.95
02:01:13|21721.95
02:01:14|21723.02
02:01:15|21723.02
02:01:16|21723.02
02:01:17|21726.76
02:01:18|21726.76
02:01:19|21726.76
02:01:20|21728.26
02:01:21|21724.81
02:01:22|21724.81
02:01:23|21724.81
02:01:24|21722.09
02:01:25|21727.09
02:01:26|21727.09
02:01:28|21727.09
02:01:30|21727.71
02:01:31|21727.71
02:01:32|21717.86
02:01:33|21714.37
02:01:34|21714.37
02:01:35|21714.37
02:01:36|21714.37
02:01:37|21714.37
02:01:38|21714.37
02:01:39|21705.9
02:01:41|21705.9
02:01:41|21705.9
02:01:43|21708.93
02:01:44|21708.93
02:01:45|21701.17
02:01:47|21701.17
02:01:47|21700.63
02:01:48|21702.12
02:01:49|21700.51
02:01:50|21700.51
02:01:52|21700.51
02:01:53|21695.87
02:01:54|21699.2
02:01:55|21696.21
02:01:56|21696.21
02:01:56|21696.21
02:01:58|21696.21
02:01:58|21705.9
02:01:59|21705.9
02:02:01|21705.9
02:02:01|21705.9
02:02:02|21705.9
02:02:04|21718.78
02:02:05|21718.78
02:02:06|21726.7
02:02:06|21726.7
02:02:08|21726.7
02:02:09|21726.7
02:02:11|21725.6
02:02:11|21725.6
02:02:12|21725.6
02:02:13|21725.6
02:02:14|21725.6
02:02:15|21725.6
02:02:16|21725.6
02:02:17|21725.6
02:02:18|21725.6
02:02:19|21725.6
02:02:20|21725.6
02:02:22|21726.32
02:02:23|21726.32
02:02:24|21729.87
02:02:24|21732.06
02:02:26|21718.72
02:02:27|21718.72
02:02:28|21718.72
02:02:29|21718.72
02:02:30|21718.72
02:02:32|21708.44
02:02:33|21724.86
02:02:34|21725.6
02:02:35|21725.6
02:02:36|21725.6
02:02:38|21725.6
02:02:39|21725.61
02:02:41|21725.61
02:02:42|21725.61
02:02:42|21725.61
02:02:44|21725.61
02:02:45|21725.61
02:02:46|21725.61
02:02:46|21725.61
02:02:48|21725.61
02:02:49|21725.61
02:02:50|21725.61
02:02:51|21725.61
02:02:52|21725.61
02:02:53|21725.61
02:02:54|21725.61
02:02:55|21725.61
02:02:56|21725.61
02:02:57|21725.61
02:02:58|21725.61
02:02:59|21725.61
02:03:00|21725.61
02:03:01|21725.61
02:03:02|21725.61
02:03:04|21720.68
02:03:05|21719.3
02:03:06|21719.3
02:03:06|21719.3
02:03:08|21719.29
02:03:09|21719.29
02:03:10|21723.87
02:03:11|21723.87
02:03:12|21723.87
02:03:13|21723.87
02:03:14|21723.87
02:03:15|21723.87
02:03:16|21722.29
02:03:17|21722.29
02:03:18|21722.29
02:03:19|21722.29
02:03:20|21722.29
02:03:21|21722.29
02:03:23|21722.29
02:03:23|21722.29
02:03:24|21722.29
02:03:26|21722.29
02:03:28|21722.29
02:03:29|21722.29
02:03:30|21722.29
02:03:32|21722.29
02:03:33|21722.29
02:03:34|21722.29
02:03:35|21722.29
02:03:37|21722.29
02:03:38|21722.29
02:03:38|21722.29
02:03:40|21720.49
02:03:41|21720.49
02:03:43|21720.49
02:03:44|21710.19
02:03:45|21710.19
02:03:46|21710.19
02:03:47|21710.19
02:03:48|21710.03
02:03:49|21710.03
02:03:50|21719.59
02:03:51|21719.59
02:03:52|21719.59
02:03:53|21719.59
02:03:54|21719.59
02:03:56|21719.59
02:03:56|21719.59
02:03:57|21719.59
02:03:59|21719.59
02:04:00|21715.19
02:04:00|21715.19
02:04:02|21715.19
02:04:02|21715.19
02:04:04|21715.19
02:04:05|21715.48
02:04:06|21715.48
02:04:07|21711.82
02:04:08|21711.82
02:04:08|21711.82
02:04:09|21711.82
02:04:10|21711.82
02:04:12|21724.02
02:04:14|21724.02
02:04:15|21724.02
02:04:16|21724.02
02:04:17|21724.02
02:04:18|21724.02
02:04:19|21724.02
02:04:20|21724.02
02:04:21|21724.02
02:04:22|21724.02
02:04:23|21724.02
02:04:24|21724.02
02:04:25|21724.02
02:04:26|21724.02
02:04:28|21724.02
02:04:29|21724.02
02:04:30|21724.02
02:04:32|21724.02
02:04:33|21724.02
02:04:34|21724.02
02:04:35|21728.16
02:04:36|21727.25
02:04:37|21741.78
02:04:39|21744.31
02:04:40|21743.12
02:04:41|21743.12
02:04:42|21743.12
02:04:44|21742.04
02:04:44|21742.04
02:04:46|21742.04
02:04:47|21742.04
02:04:48|21742.04
02:04:49|21742.04
02:04:50|21742.04
02:04:51|21743.6
02:04:52|21743.6
02:04:53|21743.6
02:04:54|21737.52
02:04:55|21737.52
02:04:56|21737.52
02:04:57|21737.52
02:04:59|21737.52
02:04:59|21737.52
02:05:00|21741.25
02:05:02|21741.25
02:05:03|21735.81
02:05:04|21735.81
02:05:06|21740.1
02:05:06|21740.1
02:05:07|21740.1
02:05:08|21740.1
02:05:10|21740.1
02:05:10|21740.1
02:05:12|21740.03
02:05:13|21740.03
02:05:14|21739.51
02:05:16|21739.5
02:05:16|21739.5
02:05:17|21739.5
02:05:18|21739.5
02:05:19|21739.5
02:05:21|21739.5
02:05:22|21739.5
02:05:22|21739.5
02:05:23|21739.5
02:05:24|21739.5
02:05:25|21739.5
02:05:27|21739.5
02:05:27|21735.37
02:05:29|21727.93
02:05:30|21727.93
02:05:31|21730.39
02:05:33|21730.39
02:05:34|21730.39
02:05:36|21730.39
02:05:36|21730.39
02:05:37|21730.39
02:05:38|21730.39
02:05:39|21730.39
02:05:40|21730.39
02:05:42|21730.39
02:05:43|21730.39
02:05:44|21730.39
02:05:45|21730.39
02:05:46|21730.39
02:05:47|21730.39
02:05:48|21730.39
02:05:49|21730.39
02:05:50|21730.39
02:05:51|21730.39
02:05:52|21726.1
02:05:53|21726.1
02:05:54|21726.1
02:05:55|21726.1
02:05:56|21726.1
02:05:57|21726.1
02:05:58|21726.44
02:05:59|21724.68
02:06:00|21724.68
02:06:01|21724.68
02:06:02|21722.39
02:06:03|21724.73
02:06:04|21724.73
02:06:05|21724.73
02:06:06|21724.73
02:06:07|21724.73
02:06:08|21721.2
02:06:09|21723.64
02:06:10|21723.63
02:06:11|21723.63
02:06:13|21721.2
02:06:13|21721.2
02:06:15|21721.2
02:06:15|21721.2
02:06:17|21721.2
02:06:18|21721.51
02:06:18|21721.51
02:06:19|21721.5
02:06:21|21721.5
02:06:21|21719.4
02:06:23|21719.4
02:06:23|21719.4
02:06:25|21719.4
02:06:25|21711.32
02:06:27|21705.61
02:06:28|21705.61
02:06:29|21705.61
02:06:31|21705.61
02:06:32|21705.61
02:06:33|21702.32
02:06:34|21702.32
02:06:36|21699.25
02:06:37|21695.22
02:06:39|21690.64
02:06:41|21691.66
02:06:41|21691.66
02:06:42|21697.48
02:06:43|21697.48
02:06:44|21697.48
02:06:46|21697.48
02:06:46|21704.5
02:06:48|21704.5
02:06:49|21701.2
02:06:50|21701.2
02:06:51|21702.17
02:06:52|21702.17
02:06:53|21702.17
02:06:54|21702.17
02:06:55|21702.17
02:06:56|21702.17
02:06:57|21702.17
02:06:58|21702.17
02:06:59|21701.27
02:07:00|21701.27
02:07:03|21701.27
02:07:04|21701.27
02:07:04|21696.86
02:07:06|21692.91
02:07:07|21692.91
02:07:09|21692.35
02:07:09|21698.37
02:07:10|21698.37
02:07:11|21698.37
02:07:12|21698.37
02:07:13|21691.89
02:07:14|21691.89
02:07:15|21691.89
02:07:17|21691.89
02:07:17|21689.54
02:07:18|21689.54
02:07:19|21688.99
02:07:20|21688.99
02:07:21|21688.99
02:07:22|21688.99
02:07:24|21688.99
02:07:25|21688.99
02:07:26|21690.35
02:07:27|21687.82
02:07:28|21680.38
02:07:29|21680.38
02:07:30|21680.38
02:07:32|21680.38
02:07:33|21682.36
02:07:34|21682.36
02:07:35|21684.28
02:07:36|21684.28
02:07:37|21685.89
02:07:38|21685.89
02:07:40|21681.7
02:07:41|21680.01
02:07:42|21680.01
02:07:43|21680.01
02:07:44|21680.01
02:07:45|21680.01
02:07:47|21680.01
02:07:48|21680.01
02:07:49|21680.01
02:07:51|21680.01
02:07:52|21678.09
02:07:54|21678.09
02:07:54|21678.09
02:07:55|21678.09
02:07:57|21678.09
02:07:57|21678.09
02:07:59|21674.76
02:08:00|21674.76
02:08:01|21674.76
02:08:02|21674.76
02:08:03|21672.38
02:08:04|21680.31
02:08:05|21678.52
02:08:06|21678.52
02:08:07|21672.74
02:08:09|21673.81
02:08:09|21673.81
02:08:11|21673.81
02:08:11|21673.81
02:08:13|21673.81
02:08:13|21673.81
02:08:15|21677.97
02:08:16|21677.97
02:08:17|21677.97
02:08:18|21677.97
02:08:19|21677.97
02:08:19|21677.97
02:08:21|21677.97
02:08:22|21677.97
02:08:22|21677.97
02:08:23|21677.97
02:08:24|21677.97
02:08:26|21677.97
02:08:27|21677.97
02:08:28|21677.97
02:08:29|21677.97
02:08:30|21677.97
02:08:32|21681.08
02:08:33|21685.19
02:08:35|21685.19
02:08:36|21685.19
02:08:37|21684.86
02:08:39|21684.86
02:08:39|21682.81
02:08:40|21682.81
02:08:42|21659.13
02:08:43|21659.13
02:08:44|21679.27
02:08:45|21679.27
02:08:46|21683.51
02:08:47|21681.7
02:08:48|21681.7
02:08:49|21681.71
02:08:50|21681.71
02:08:51|21681.71
02:08:52|21681.71
02:08:54|21684.06
02:08:55|21684.06
02:08:55|21684.06
02:08:57|21684.06
02:08:58|21684.06
02:08:59|21684.06
02:09:00|21684.06
02:09:01|21684.06
02:09:02|21684.06
02:09:03|21684.06
02:09:04|21684.06
02:09:05|21684.06
02:09:06|21684.06
02:09:07|21684.06
02:09:08|21684.06
02:09:09|21684.06
02:09:10|21673.36
02:09:11|21673.36
02:09:12|21673.36
02:09:13|21670.57
02:09:14|21670.57
02:09:15|21672.4
02:09:16|21672.01
02:09:17|21672.01
02:09:18|21672.01
02:09:19|21672.01
02:09:20|21667.25
02:09:21|21661.84
02:09:22|21659.15
02:09:23|21663.
02:09:24|21663.
02:09:25|21663.
02:09:26|21663.
02:09:27|21663.
02:09:28|21663.
02:09:30|21659.15
02:09:30|21659.15
02:09:32|21659.15
02:09:34|21659.15
02:09:34|21659.15
02:09:36|21661.43
02:09:37|21661.43
02:09:39|21661.43
02:09:40|21661.43
02:09:40|21661.43
02:09:42|21661.43
02:09:42|21669.79
02:09:43|21673.32
02:09:44|21673.32
02:09:46|21673.32
02:09:47|21673.32
02:09:48|21679.37
02:09:49|21679.31
02:09:51|21679.31
02:09:52|21679.32
02:09:53|21679.32
02:09:53|21676.95
02:09:55|21676.95
02:09:56|21676.95
02:09:57|21676.95
02:09:57|21684.69
02:09:58|21684.69
02:10:00|21684.69
02:10:00|21684.69
02:10:02|21684.69
02:10:03|21684.69
02:10:04|21684.69
02:10:05|21684.69
02:10:05|21693.87
02:10:06|21693.92
02:10:08|21701.12
02:10:08|21698.17
02:10:09|21698.17
02:10:10|21692.43
02:10:12|21690.05
02:10:13|21690.05
02:10:13|21689.86
02:10:15|21689.86
02:10:15|21689.86
02:10:17|21694.83
02:10:18|21694.83
02:10:19|21690.46
02:10:20|21690.46
02:10:20|21690.46
02:10:22|21690.46
02:10:22|21690.46
02:10:24|21690.46
02:10:25|21688.41
02:10:25|21688.41
02:10:27|21694.06
02:10:27|21694.06
02:10:29|21694.06
02:10:30|21694.06
02:10:31|21694.06
02:10:32|21694.06
02:10:34|21694.06
02:10:35|21694.06
02:10:36|21694.06
02:10:38|21694.06
02:10:39|21694.06
02:10:40|21694.06
02:10:42|21694.06
02:10:42|21694.06
02:10:44|21694.06
02:10:45|21694.06
02:10:46|21694.06
02:10:48|21694.06
02:10:49|21694.06
02:10:50|21694.06
02:10:50|21694.06
02:10:52|21694.06
02:10:53|21694.06
02:10:54|21694.06
02:10:54|21694.06
02:10:56|21694.06
02:10:56|21694.06
02:10:57|21694.06
02:10:59|21694.06
02:11:00|21694.06
02:11:01|21694.06
02:11:02|21694.06
02:11:03|21694.06
02:11:04|21688.65
02:11:05|21689.74
02:11:06|21689.74
02:11:08|21689.74
02:11:09|21689.74
02:11:10|21689.74
02:11:11|21689.74
02:11:12|21689.74
02:11:13|21689.74
02:11:14|21689.74
02:11:14|21690.45
02:11:16|21690.45
02:11:16|21690.45
02:11:17|21678.96
02:11:19|21678.96
02:11:20|21678.95
02:11:21|21683.
02:11:22|21674.4
02:11:23|21674.4
02:11:24|21674.4
02:11:25|21674.4
02:11:26|21674.4
02:11:27|21674.4
02:11:28|21674.4
02:11:29|21674.4
02:11:31|21674.4
02:11:31|21688.28
02:11:32|21688.28
02:11:33|21688.29
02:11:35|21688.29
02:11:36|21688.29
02:11:37|21688.29
02:11:39|21688.29
02:11:39|21694.47
02:11:41|21692.69
02:11:42|21701.37
02:11:43|21701.37
02:11:44|21701.37
02:11:45|21701.37
02:11:46|21701.37
02:11:47|21701.37
02:11:48|21702.36
02:11:50|21702.41
02:11:51|21702.41
02:11:52|21702.41
02:11:53|21702.41
02:11:55|21698.76
02:11:55|21698.76
02:11:56|21698.76
02:11:58|21698.76
02:11:58|21698.76
02:12:00|21698.76
02:12:01|21698.76
02:12:02|21698.76
02:12:03|21698.76
02:12:05|21698.76
02:12:06|21698.76
02:12:07|21698.76
02:12:08|21698.76
02:12:09|21698.76
02:12:10|21698.76
02:12:11|21698.76
02:12:12|21698.76
02:12:13|21698.76
02:12:14|21698.76
02:12:15|21704.27
02:12:16|21704.27
02:12:17|21706.34
02:12:18|21706.34
02:12:19|21706.34
02:12:20|21706.34
02:12:21|21700.05
02:12:22|21700.05
02:12:23|21700.05
02:12:24|21700.05
02:12:25|21700.05
02:12:26|21700.05
02:12:28|21704.06
02:12:28|21704.06
02:12:30|21694.79
02:12:30|21694.79
02:12:31|21694.79
02:12:33|21694.79
02:12:34|21705.14
02:12:35|21707.33
02:12:36|21707.33
02:12:37|21707.33
02:12:38|21707.33
02:12:40|21707.33
02:12:41|21707.33
02:12:42|21707.33
02:12:43|21707.33
02:12:44|21707.33
02:12:45|21712.29
02:12:46|21712.29
02:12:47|21712.29
02:12:49|21714.45
02:12:51|21714.46
02:12:52|21714.46
02:12:53|21716.01
02:12:55|21716.01
02:12:56|21716.01
02:12:57|21720.73
02:12:58|21720.73
02:12:59|21720.73
02:13:00|21720.73
02:13:01|21714.06
02:13:03|21714.06
02:13:04|21714.06
02:13:05|21714.06
02:13:06|21714.06
02:13:07|21714.06
02:13:08|21714.06
02:13:08|21714.06
02:13:10|21714.06
02:13:11|21714.06
02:13:12|21714.06
02:13:13|21714.06
02:13:14|21714.06
02:13:15|21714.06
02:13:16|21712.49
02:13:17|21712.49
02:13:18|21712.49
02:13:19|21712.49
02:13:20|21712.49
02:13:21|21712.49
02:13:22|21712.49
02:13:23|21712.49
02:13:24|21712.49
02:13:25|21712.49
02:13:26|21712.49
02:13:27|21712.49
02:13:28|21716.19
02:13:29|21716.19
02:13:30|21714.98
02:13:31|21714.98
02:13:32|21714.98
02:13:33|21713.9
02:13:34|21713.9
02:13:35|21713.9
02:13:37|21713.9
02:13:38|21713.9
02:13:39|21713.9
02:13:40|21713.9
02:13:41|21713.9
02:13:42|21713.9
02:13:43|21713.9
02:13:44|21713.9
02:13:45|21720.87
02:13:46|21720.87
02:13:47|21720.87
02:13:48|21720.87
02:13:50|21730.8
02:13:50|21730.8
02:13:52|21734.51
02:13:53|21734.51
02:13:54|21734.51
02:13:55|21734.51
02:13:56|21734.51
02:13:56|21736.2
02:13:57|21737.55
02:13:59|21737.55
02:14:00|21737.55
02:14:01|21737.55
02:14:02|21737.55
02:14:03|21737.55
02:14:04|21737.55
02:14:05|21735.3
02:14:06|21736.6
02:14:07|21732.21
02:14:08|21732.21
02:14:09|21732.21
02:14:10|21732.21
02:14:11|21732.21
02:14:12|21732.21
02:14:16|21729.02
02:14:16|21730.67
02:14:17|21730.67
02:14:18|21730.69
02:14:19|21727.2
02:14:20|21722.54
02:14:21|21722.54
02:14:22|21722.54
02:14:23|21722.54
02:14:24|21730.24
02:14:26|21737.52
02:14:27|21739.6
02:14:28|21740.73
02:14:29|21740.73
02:14:30|21740.73
02:14:31|21740.73
02:14:32|21742.89
02:14:33|21738.85
02:14:34|21739.93
02:14:35|21739.93
02:14:36|21739.93
02:14:38|21739.93
02:14:39|21739.93
02:14:41|21739.93
02:14:41|21739.93
02:14:42|21739.93
02:14:43|21739.93
02:14:44|21739.93
02:14:46|21739.93
02:14:46|21729.41
02:14:48|21736.49
02:14:49|21736.49
02:14:49|21736.49
02:14:51|21729.49
02:14:52|21729.49
02:14:52|21729.49
02:14:53|21729.49
02:14:55|21729.49
02:14:55|21729.49
02:14:57|21729.49
02:14:58|21729.49
02:14:59|21729.49
02:15:00|21729.49
02:15:01|21729.49
02:15:02|21740.78
02:15:02|21740.78
02:15:04|21738.24
02:15:05|21742.89
02:15:06|21742.89
02:15:07|21742.89
02:15:08|21742.89
02:15:08|21742.89
02:15:10|21742.89
02:15:10|21742.89
02:15:12|21739.59
02:15:13|21739.59
02:15:14|21733.76
02:15:16|21733.76
02:15:16|21733.76
02:15:17|21733.76
02:15:18|21731.37
02:15:19|21731.37
02:15:20|21731.37
02:15:21|21731.37
02:15:22|21737.41
02:15:23|21737.41
02:15:24|21737.41
02:15:25|21737.41
02:15:26|21737.41
02:15:28|21737.41
02:15:30|21737.41
02:15:30|21737.41
02:15:31|21737.4
02:15:32|21737.4
02:15:33|21737.4
02:15:35|21737.4
02:15:35|21737.4
02:15:36|21732.43
02:15:38|21732.43
02:15:40|21732.43
02:15:41|21730.06
02:15:42|21730.06
02:15:44|21730.06
02:15:45|21730.06
02:15:46|21730.06
02:15:47|21730.06
02:15:48|21730.06
02:15:48|21730.06
02:15:50|21736.48
02:15:51|21736.48
02:15:51|21736.48
02:15:52|21736.48
02:15:53|21732.81
02:15:54|21732.81
02:15:56|21732.81
02:15:57|21732.81
02:15:58|21732.81
02:15:59|21732.81
02:16:00|21732.81
02:16:01|21732.81
02:16:03|21732.81
02:16:03|21732.81
02:16:04|21732.81
02:16:05|21732.81
02:16:06|21732.81
02:16:07|21732.81
02:16:08|21732.81
02:16:09|21732.81
02:16:10|21732.81
02:16:12|21732.81
02:16:12|21732.81
02:16:13|21732.81
02:16:15|21732.81
02:16:15|21729.47
02:16:16|21728.93
02:16:17|21728.93
02:16:18|21728.93
02:16:20|21723.25
02:16:21|21723.25
02:16:21|21723.25
02:16:23|21712.39
02:16:24|21712.39
02:16:24|21703.31
02:16:25|21703.31
02:16:27|21699.89
02:16:28|21699.89
02:16:28|21699.89
02:16:30|21704.86
02:16:31|21704.86
02:16:31|21704.86
02:16:33|21704.86
02:16:34|21704.86
02:16:34|21704.86
02:16:36|21704.86
02:16:37|21704.86
02:16:37|21704.86
02:16:39|21704.86
02:16:40|21704.86
02:16:42|21704.86
02:16:43|21704.86
02:16:44|21704.86
02:16:45|21708.93
02:16:46|21708.93
02:16:47|21708.93
02:16:48|21707.83
02:16:49|21700.11
02:16:50|21700.11
02:16:51|21700.11
02:16:53|21700.11
02:16:53|21700.11
02:16:54|21700.11
02:16:55|21693.6
02:16:56|21693.6
02:16:57|21700.39
02:16:59|21700.39
02:17:00|21700.39
02:17:01|21700.39
02:17:02|21700.39
02:17:03|21700.39
02:17:04|21700.39
02:17:04|21700.39
02:17:06|21700.39
02:17:07|21694.67
02:17:08|21694.67
02:17:09|21694.67
02:17:10|21694.67
02:17:12|21694.67
02:17:13|21694.67
02:17:13|21694.67
02:17:14|21694.67
02:17:16|21694.67
02:17:17|21694.68
02:17:18|21702.02
02:17:19|21702.02
02:17:20|21702.02
02:17:21|21702.18
02:17:22|21702.18
02:17:23|21702.18
02:17:24|21700.39
02:17:25|21700.39
02:17:26|21699.15
02:17:27|21699.15
02:17:28|21699.15
02:17:29|21699.15
02:17:30|21699.15
02:17:31|21699.15
02:17:32|21699.15
02:17:33|21699.15
02:17:34|21699.15
02:17:35|21701.52
02:17:36|21701.52
02:17:37|21695.43
02:17:38|21695.43
02:17:39|21695.43
02:17:41|21695.43
02:17:42|21695.43
02:17:42|21695.43
02:17:44|21695.43
02:17:45|21695.43
02:17:46|21695.43
02:17:47|21695.43
02:17:49|21701.53
02:17:50|21701.53
02:17:51|21701.53
02:17:52|21708.28
02:17:53|21708.28
02:17:54|21708.28
02:17:55|21708.28
02:17:57|21708.28
02:17:57|21708.28
02:17:58|21708.28
02:17:59|21708.28
02:18:01|21708.28
02:18:01|21708.28
02:18:02|21708.28
02:18:03|21708.28
02:18:04|21708.28
02:18:06|21708.28
02:18:07|21700.49
02:18:07|21700.46
02:18:08|21693.73
02:18:09|21693.73
02:18:10|21693.73
02:18:12|21693.73
02:18:12|21693.73
02:18:13|21695.17
02:18:14|21695.17
02:18:16|21695.17
02:18:16|21691.24
02:18:17|21691.24
02:18:18|21691.24
02:18:20|21691.24
02:18:21|21691.24
02:18:21|21691.24
02:18:23|21699.7
02:18:23|21699.7
02:18:25|21699.7
02:18:25|21699.7
02:18:26|21699.7
02:18:28|21699.7
02:18:29|21699.7
02:18:30|21699.7
02:18:31|21699.7
02:18:33|21699.7
02:18:33|21699.7
02:18:34|21701.7
02:18:35|21701.7
02:18:36|21701.7
02:18:37|21701.7
02:18:39|21702.23
02:18:40|21702.23
02:18:42|21702.23
02:18:43|21701.37
02:18:44|21701.37
02:18:45|21701.37
02:18:47|21696.99
02:18:48|21696.99
02:18:50|21696.99
02:18:51|21696.99
02:18:51|21696.99
02:18:52|21702.61
02:18:53|21702.61
02:18:54|21702.61
02:18:55|21695.71
02:18:56|21695.71
02:18:58|21695.71
02:18:58|21695.71
02:18:59|21695.71
02:19:01|21695.71
02:19:02|21695.71
02:19:02|21695.71
02:19:04|21695.71
02:19:05|21695.71
02:19:06|21695.71
02:19:07|21695.71
02:19:08|21695.71
02:19:09|21695.71
02:19:10|21695.71
02:19:11|21695.71
02:19:12|21695.71
02:19:13|21695.71
02:19:15|21695.71
02:19:16|21695.71
02:19:16|21703.9
02:19:18|21703.9
02:19:19|21703.9
02:19:20|21703.9
02:19:22|21703.9
02:19:22|21703.9
02:19:24|21703.9
02:19:24|21703.9
02:19:25|21703.9
02:19:27|21703.9
02:19:27|21703.9
02:19:29|21703.9
02:19:30|21706.63
02:19:31|21706.63
02:19:32|21706.63
02:19:33|21706.63
02:19:33|21709.83
02:19:35|21703.87
02:19:35|21703.87
02:19:36|21703.87
02:19:37|21703.87
02:19:39|21704.36
02:19:40|21704.35
02:19:40|21704.35
02:19:42|21702.79
02:19:43|21702.79
02:19:45|21697.17
02:19:46|21697.17
02:19:47|21691.27
02:19:48|21688.53
02:19:50|21688.53
02:19:50|21687.6
02:19:52|21682.72
02:19:53|21686.11
02:19:54|21690.59
02:19:56|21690.59
02:19:57|21690.63
02:19:58|21690.63
02:19:59|21690.63
02:20:00|21690.63
02:20:02|21694.02
02:20:03|21694.02
02:20:04|21694.02
02:20:05|21691.23
02:20:05|21691.23
02:20:07|21691.23
02:20:08|21691.23
02:20:08|21691.23
02:20:09|21684.76
02:20:11|21684.76
02:20:11|21686.43
02:20:12|21686.43
02:20:13|21686.43
02:20:14|21686.43
02:20:15|21686.43
02:20:16|21686.43
02:20:17|21672.86
02:20:19|21672.86
02:20:19|21672.86
02:20:21|21672.86
02:20:22|21675.58
02:20:22|21675.58
02:20:24|21675.58
02:20:24|21681.29
02:20:25|21687.61
02:20:27|21687.61
02:20:27|21687.61
02:20:29|21687.61
02:20:30|21687.61
02:20:30|21687.61
02:20:31|21687.61
02:20:32|21687.61
02:20:34|21687.61
02:20:34|21687.61
02:20:35|21683.59
02:20:36|21685.41
02:20:38|21685.41
02:20:38|21685.41
02:20:40|21685.41
02:20:41|21685.41
02:20:41|21685.4
02:20:43|21685.4
02:20:45|21685.4
02:20:46|21685.4
02:20:47|21685.4
02:20:47|21685.4
02:20:49|21685.4
02:20:50|21685.4
02:20:51|21695.02
02:20:52|21695.02
02:20:53|21695.02
02:20:54|21695.02
02:20:55|21695.02
02:20:57|21695.02
02:20:58|21695.02
02:20:59|21695.02
02:21:00|21695.02
02:21:01|21695.02
02:21:01|21695.02
02:21:02|21695.02
02:21:04|21695.02
02:21:05|21695.02
02:21:06|21695.02
02:21:06|21695.02
02:21:07|21695.02
02:21:08|21695.02
02:21:10|21695.02
02:21:10|21695.02
02:21:12|21695.02
02:21:13|21695.02
02:21:14|21695.02
02:21:15|21695.02
02:21:16|21692.68
02:21:17|21702.09
02:21:17|21702.09
02:21:18|21702.09
02:21:19|21702.09
02:21:20|21702.09
02:21:21|21702.08
02:21:23|21702.08
02:21:24|21702.08
02:21:25|21702.08
02:21:26|21702.08
02:21:27|21702.08
02:21:29|21702.08
02:21:29|21702.08
02:21:30|21702.08
02:21:31|21702.08
02:21:32|21702.08
02:21:34|21702.08
02:21:34|21702.08
02:21:36|21702.08
02:21:37|21702.08
02:21:38|21702.08
02:21:39|21702.09
02:21:40|21702.09
02:21:41|21702.09
02:21:42|21702.09
02:21:43|21702.09
02:21:44|21702.09
02:21:45|21702.09
02:21:47|21702.09
02:21:48|21702.09
02:21:49|21702.09
02:21:50|21702.09
02:21:52|21702.26
02:21:53|21698.18
02:21:54|21698.18
02:21:55|21698.18
02:21:56|21698.18
02:21:57|21698.18
02:21:58|21700.07
02:21:59|21700.07
02:22:01|21702.46
02:22:01|21702.46
02:22:02|21702.46
02:22:03|21702.46
02:22:04|21702.46
02:22:05|21702.46
02:22:06|21702.46
02:22:08|21702.46
02:22:08|21702.46
02:22:09|21702.46
02:22:10|21705.29
02:22:11|21705.29
02:22:13|21705.29
02:22:13|21705.29
02:22:14|21705.29
02:22:15|21705.29
02:22:17|21705.29
02:22:18|21705.29
02:22:19|21705.29
02:22:20|21705.29
02:22:21|21705.29
02:22:22|21705.29
02:22:24|21705.29
02:22:24|21705.29
02:22:25|21705.29
02:22:26|21705.29
02:22:27|21705.29
02:22:28|21705.29
02:22:29|21705.29
02:22:30|21705.29
02:22:31|21705.29
02:22:32|21705.29
02:22:33|21705.29
02:22:35|21705.29
02:22:35|21705.29
02:22:36|21705.29
02:22:37|21705.29
02:22:38|21705.29
02:22:39|21705.29
02:22:41|21706.35
02:22:42|21706.35
02:22:43|21706.35
02:22:44|21706.35
02:22:46|21706.35
02:22:47|21706.35
02:22:49|21706.35
02:22:49|21706.35
02:22:51|21706.35
02:22:52|21706.35
02:22:53|21706.35
02:22:54|21706.35
02:22:55|21706.35
02:22:57|21706.35
02:22:58|21706.35
02:22:59|21706.35
02:22:59|21706.35
02:23:01|21706.35
02:23:02|21706.35
02:23:03|21706.35
02:23:03|21706.35
02:23:04|21706.35
02:23:06|21706.35
02:23:07|21706.35
02:23:08|21706.35
02:23:09|21706.35
02:23:10|21706.35
02:23:11|21706.35
02:23:12|21706.35
02:23:13|21712.35
02:23:14|21720.55
02:23:15|21713.22
02:23:17|21704.55
02:23:17|21704.55
02:23:19|21704.55
02:23:20|21703.25
02:23:21|21695.08
02:23:22|21695.08
02:23:24|21695.08
02:23:24|21695.08
02:23:25|21687.95
02:23:26|21687.95
02:23:27|21687.69
02:23:28|21686.71
02:23:29|21686.71
02:23:30|21686.71
02:23:31|21686.71
02:23:32|21686.71
02:23:33|21689.37
02:23:34|21689.37
02:23:35|21689.37
02:23:36|21689.36
02:23:37|21689.36
02:23:38|21689.36
02:23:39|21689.36
02:23:40|21689.36
02:23:41|21689.36
02:23:42|21689.36
02:23:43|21682.98
02:23:45|21682.98
02:23:46|21673.95
02:23:47|21673.95
02:23:49|21673.95
02:23:50|21673.95
02:23:51|21673.95
02:23:53|21671.7
02:23:54|21671.7
02:23:55|21671.69
02:23:56|21671.69
02:23:57|21669.7
02:23:58|21669.7
02:24:00|21665.25
02:24:01|21661.97
02:24:01|21665.14
02:24:03|21665.14
02:24:03|21666.2
02:24:05|21666.2
02:24:06|21666.2
02:24:07|21664.43
02:24:08|21665.6
02:24:09|21667.55
02:24:10|21667.55
02:24:12|21667.55
02:24:12|21667.55
02:24:14|21667.55
02:24:15|21667.55
02:24:16|21667.55
02:24:17|21677.1
02:24:18|21674.91
02:24:19|21674.91
02:24:20|21674.91
02:24:21|21674.91
02:24:23|21671.42
02:24:23|21671.42
02:24:24|21671.42
02:24:25|21673.46
02:24:26|21673.46
02:24:27|21673.46
02:24:28|21671.04
02:24:30|21671.04
02:24:31|21671.04
02:24:32|21671.04
02:24:33|21676.37
02:24:34|21676.37
02:24:35|21676.37
02:24:36|21676.37
02:24:37|21676.37
02:24:38|21671.04
02:24:39|21671.04
02:24:40|21672.42
02:24:41|21672.42
02:24:42|21672.42
02:24:43|21672.42
02:24:44|21672.42
02:24:45|21672.42
02:24:46|21672.42
02:24:47|21672.42
02:24:48|21672.38
02:24:50|21672.38
02:24:51|21672.38
02:24:52|21672.38
02:24:54|21672.38
02:24:54|21672.38
02:24:55|21672.38
02:24:57|21672.38
02:24:58|21672.38
02:24:59|21672.38
02:25:01|21672.38
02:25:03|21671.04
02:25:03|21671.04
02:25:04|21671.04
02:25:05|21671.04
02:25:06|21671.04
02:25:07|21671.04
02:25:08|21661.37
02:25:09|21661.37
02:25:10|21661.37
02:25:12|21661.37
02:25:12|21661.37
02:25:13|21661.37
02:25:14|21662.49
02:25:16|21662.49
02:25:17|21662.49
02:25:17|21662.49
02:25:19|21662.49
02:25:20|21662.49
02:25:21|21662.49
02:25:22|21662.49
02:25:23|21662.49
02:25:24|21662.49
02:25:25|21662.49
02:25:26|21661.86
02:25:27|21661.86
02:25:28|21661.86
02:25:29|21661.86
02:25:30|21661.86
02:25:31|21661.86
02:25:32|21661.86
02:25:33|21661.86
02:25:34|21661.86
02:25:35|21661.86
02:25:36|21661.86
02:25:37|21661.86
02:25:38|21661.86
02:25:39|21661.86
02:25:40|21661.86
02:25:41|21664.08
02:25:42|21664.08
02:25:43|21665.17
02:25:44|21665.17
02:25:45|21665.17
02:25:46|21665.17
02:25:47|21665.17
02:25:49|21665.17
02:25:50|21665.17
02:25:51|21665.17
02:25:52|21665.16
02:25:53|21665.16
02:25:55|21665.17
02:25:56|21665.17
02:25:57|21661.91
02:25:58|21661.91
02:25:59|21661.91
02:26:00|21661.91
02:26:01|21661.91
02:26:02|21661.91
02:26:04|21661.91
02:26:04|21661.91
02:26:05|21661.91
02:26:07|21661.91
02:26:08|21661.91
02:26:09|21661.91
02:26:10|21659.16
02:26:11|21659.16
02:26:12|21659.16
02:26:13|21659.16
02:26:14|21659.16
02:26:15|21648.6
02:26:16|21648.6
02:26:17|21637.37
02:26:18|21639.64
02:26:19|21638.56
02:26:20|21638.56
02:26:21|21641.31
02:26:22|21631.85
02:26:23|21630.76
02:26:24|21626.46
02:26:25|21626.29
02:26:26|21622.26
02:26:27|21619.73
02:26:28|21618.19
02:26:29|21600.92
02:26:30|21588.53
02:26:31|21567.84
02:26:32|21571.43
02:26:35|21580.66
02:26:35|21590.65
02:26:36|21577.64
02:26:37|21583.97
02:26:38|21583.97
02:26:40|21588.09
02:26:41|21588.09
02:26:41|21588.09
02:26:43|21579.92
02:26:44|21579.92
02:26:44|21579.92
02:26:45|21579.92
02:26:46|21575.13
02:26:48|21568.19
02:26:50|21579.63
02:26:51|21579.63
02:26:52|21573.6
02:26:53|21564.11
02:26:53|21564.11
02:26:55|21564.11
02:26:56|21575.03
02:26:57|21588.02
02:26:58|21588.02
02:26:59|21581.85
02:27:00|21581.85
02:27:01|21574.97
02:27:03|21578.49
02:27:04|21579.07
02:27:05|21579.07
02:27:06|21579.07
02:27:07|21564.9
02:27:08|21564.9
02:27:09|21564.9
02:27:09|21564.9
02:27:10|21564.9
02:27:12|21577.75
02:27:13|21577.75
02:27:14|21577.75
02:27:15|21570.01
02:27:16|21570.01
02:27:18|21570.01
02:27:18|21570.01
02:27:19|21568.92
02:27:21|21557.27
02:27:22|21557.27
02:27:23|21554.34
02:27:24|21554.34
02:27:25|21561.58
02:27:26|21558.38
02:27:27|21558.38
02:27:28|21558.38
02:27:29|21558.38
02:27:30|21558.38
02:27:31|21558.38
02:27:32|21558.38
02:27:33|21553.99
02:27:34|21559.24
02:27:35|21556.75
02:27:36|21556.75
02:27:37|21556.75
02:27:38|21560.09
02:27:39|21560.09
02:27:41|21554.13
02:27:42|21558.92
02:27:43|21558.99
02:27:43|21557.38
02:27:45|21558.04
02:27:46|21554.13
02:27:47|21538.73
02:27:48|21531.23
02:27:48|21519.1
02:27:50|21523.06
02:27:51|21517.87
02:27:53|21504.99
02:27:54|21492.27
02:27:55|21492.27
02:27:56|21488.9
02:27:58|21496.75
02:27:59|21498.94
02:27:59|21498.94
02:28:00|21502.84
02:28:02|21500.63
02:28:03|21503.95
02:28:03|21506.59
02:28:05|21508.24
02:28:06|21526.41
02:28:07|21526.5
02:28:08|21526.5
02:28:09|21519.56
02:28:10|21519.56
02:28:11|21524.3
02:28:13|21524.3
02:28:13|21525.73
02:28:15|21525.73
02:28:16|21525.73
02:28:17|21525.73
02:28:18|21525.73
02:28:19|21525.73
02:28:20|21525.73
02:28:20|21525.73
02:28:21|21532.16
02:28:22|21538.6
02:28:24|21538.6
02:28:25|21538.6
02:28:25|21539.7
02:28:27|21539.71
02:28:28|21539.71
02:28:29|21539.71
02:28:30|21539.71
02:28:30|21539.71
02:28:32|21539.71
02:28:33|21542.4
02:28:34|21527.53
02:28:35|21528.27
02:28:36|21530.28
02:28:37|21530.28
02:28:38|21528.63
02:28:39|21528.63
02:28:40|21528.63
02:28:41|21528.63
02:28:42|21528.63
02:28:43|21528.63
02:28:44|21528.63
02:28:45|21530.2
02:28:47|21530.2
02:28:48|21530.2
02:28:49|21540.21
02:28:50|21540.21
02:28:52|21540.21
02:28:53|21549.23
02:28:54|21553.35
02:28:56|21547.22
02:28:57|21547.22
02:28:57|21545.92
02:28:59|21545.92
02:29:00|21544.85
02:29:01|21539.36
02:29:02|21539.36
02:29:03|21539.36
02:29:05|21533.08
02:29:06|21525.39
02:29:07|21525.38
02:29:08|21525.38
02:29:10|21525.39
02:29:10|21525.39
02:29:11|21525.39
02:29:12|21525.39
02:29:13|21525.38
02:29:14|21525.38
02:29:15|21523.88
02:29:16|21527.83
02:29:17|21528.16
02:29:18|21532.86
02:29:19|21532.86
02:29:20|21532.86
02:29:22|21532.86
02:29:22|21532.86
02:29:23|21532.86
02:29:24|21533.42
02:29:25|21533.42
02:29:26|21533.42
02:29:28|21533.42
02:29:28|21533.42
02:29:29|21533.42
02:29:30|21533.42
02:29:32|21533.42
02:29:33|21533.42
02:29:33|21533.42
02:29:34|21533.42
02:29:35|21538.65
02:29:37|21545.35
02:29:38|21545.34
02:29:39|21545.34
02:29:40|21548.37
02:29:41|21545.74
02:29:43|21545.74
02:29:44|21545.74
02:29:45|21545.74
02:29:46|21545.74
02:29:46|21545.74
02:29:47|21545.74
02:29:49|21541.16
02:29:50|21541.16
02:29:51|21541.16
02:29:52|21541.16
02:29:53|21538.55
02:29:55|21538.55
02:29:56|21531.27
02:29:57|21531.27
02:29:58|21531.27
02:29:59|21531.27
02:30:00|21531.27
02:30:01|21528.11
02:30:03|21528.11
02:30:04|21534.85
02:30:06|21540.61
02:30:07|21543.56
02:30:08|21547.32
02:30:09|21547.32
02:30:10|21547.32
02:30:11|21557.26
02:30:12|21557.26
02:30:13|21557.26
02:30:14|21554.83
02:30:15|21554.83
02:30:16|21554.83
02:30:17|21554.81
02:30:18|21554.81
02:30:20|21554.81
02:30:21|21555.1
02:30:22|21551.62
02:30:23|21551.62
02:30:24|21545.03
02:30:25|21534.43
02:30:26|21532.
02:30:28|21527.69
02:30:28|21523.16
02:30:29|21526.64
02:30:31|21531.25
02:30:32|21531.25
02:30:33|21534.18
02:30:34|21541.
02:30:35|21541.
02:30:35|21541.
02:30:37|21543.95
02:30:37|21546.49
02:30:38|21546.49
02:30:39|21546.49
02:30:40|21546.49
02:30:42|21546.49
02:30:43|21546.49
02:30:44|21546.49
02:30:44|21546.49
02:30:46|21546.49
02:30:47|21546.49
02:30:47|21546.49
02:30:49|21546.49
02:30:50|21546.49
02:30:51|21546.49
02:30:52|21546.49
02:30:53|21546.49
02:30:54|21546.49
02:30:55|21546.49
02:30:56|21546.49
02:30:58|21546.49
02:30:59|21548.31
02:31:01|21548.31
02:31:01|21548.33
02:31:02|21547.82
02:31:04|21543.2
02:31:05|21543.2
02:31:06|21527.64
02:31:07|21523.28
02:31:08|21523.28
02:31:09|21536.76
02:31:10|21539.44
02:31:11|21539.44
02:31:12|21528.86
02:31:13|21528.84
02:31:14|21528.84
02:31:16|21528.84
02:31:16|21528.84
02:31:17|21528.84
02:31:18|21528.84
02:31:19|21528.84
02:31:20|21528.84
02:31:22|21528.84
02:31:22|21528.84
02:31:23|21528.84
02:31:24|21528.84
02:31:25|21528.84
02:31:26|21528.84
02:31:27|21528.84
02:31:28|21528.84
02:31:29|21528.84
02:31:30|21523.15
02:31:31|21523.15
02:31:33|21523.15
02:31:33|21520.51
02:31:34|21519.39
02:31:35|21519.39
02:31:36|21520.86
02:31:38|21520.86
02:31:38|21520.86
02:31:39|21524.67
02:31:41|21524.67
02:31:41|21524.67
02:31:43|21524.67
02:31:43|21524.67
02:31:44|21524.67
02:31:46|21518.92
02:31:47|21521.59
02:31:48|21521.59
02:31:49|21521.59
02:31:50|21521.59
02:31:51|21521.59
02:31:52|21521.59
02:31:54|21528.16
02:31:56|21528.16
02:31:56|21528.95
02:31:58|21520.37
02:32:00|21520.37
02:32:01|21520.37
02:32:03|21520.37
02:32:03|21520.37
02:32:04|21520.37
02:32:05|21528.48
02:32:07|21528.48
02:32:08|21528.48
02:32:09|21528.48
02:32:10|21533.16
02:32:11|21533.16
02:32:13|21538.2
02:32:13|21536.1
02:32:14|21536.1
02:32:16|21542.07
02:32:17|21542.07
02:32:17|21542.07
02:32:19|21542.07
02:32:19|21542.07
02:32:21|21542.07
02:32:21|21542.07
02:32:22|21542.07
02:32:23|21542.07
02:32:24|21542.07
02:32:26|21542.07
02:32:26|21542.07
02:32:27|21539.42
02:32:29|21539.42
02:32:29|21539.42
02:32:31|21537.29
02:32:32|21537.29
02:32:33|21537.29
02:32:33|21523.47
02:32:35|21522.22
02:32:36|21529.96
02:32:37|21538.03
02:32:38|21538.03
02:32:39|21538.03
02:32:40|21537.62
02:32:41|21543.94
02:32:42|21548.33
02:32:43|21548.36
02:32:44|21549.27
02:32:45|21549.27
02:32:46|21548.71
02:32:47|21548.47
02:32:49|21548.47
02:32:49|21548.47
02:32:50|21548.47
02:32:51|21548.47
02:32:52|21548.47
02:32:53|21548.47
02:32:55|21548.71
02:32:56|21548.71
02:32:57|21548.71
02:32:58|21548.71
02:32:59|21548.71
02:33:00|21548.71
02:33:01|21548.71
02:33:03|21548.71
02:33:03|21548.71
02:33:04|21548.71
02:33:06|21548.71
02:33:07|21548.71
02:33:08|21548.71
02:33:09|21548.71
02:33:11|21548.71
02:33:13|21553.6
02:33:14|21553.6
02:33:14|21553.6
02:33:16|21553.6
02:33:17|21553.6
02:33:18|21553.6
02:33:18|21532.99
02:33:20|21532.99
02:33:21|21532.99
02:33:22|21534.85
02:33:23|21534.85
02:33:24|21526.73
02:33:25|21526.73
02:33:26|21526.73
02:33:27|21541.59
02:33:28|21541.59
02:33:29|21541.59
02:33:30|21541.59
02:33:31|21541.59
02:33:32|21541.59
02:33:33|21541.59
02:33:34|21541.3
02:33:35|21543.72
02:33:37|21547.07
02:33:38|21547.07
02:33:39|21547.07
02:33:40|21547.07
02:33:41|21547.07
02:33:42|21547.07
02:33:43|21547.07
02:33:44|21547.07
02:33:45|21547.07
02:33:45|21547.07
02:33:46|21543.53
02:33:48|21546.03
02:33:48|21543.65
02:33:50|21543.65
02:33:51|21543.65
02:33:52|21543.65
02:33:53|21543.65
02:33:54|21543.65
02:33:55|21543.65
02:33:57|21543.65
02:33:57|21548.71
02:33:59|21548.71
02:34:00|21548.7
02:34:02|21548.7
02:34:02|21548.7
02:34:04|21544.74
02:34:05|21542.04
02:34:07|21548.71
02:34:08|21548.71
02:34:09|21548.71
02:34:10|21548.71
02:34:11|21548.71
02:34:12|21548.71
02:34:13|21548.71
02:34:14|21548.71
02:34:15|21548.71
02:34:16|21538.27
02:34:17|21539.64
02:34:18|21539.64
02:34:19|21540.74
02:34:20|21540.74
02:34:21|21540.74
02:34:22|21540.74
02:34:23|21540.74
02:34:24|21540.74
02:34:25|21540.74
02:34:26|21540.74
02:34:27|21536.5
02:34:29|21536.5
02:34:29|21536.5
02:34:30|21536.5
02:34:31|21536.5
02:34:33|21553.59
02:34:33|21553.59
02:34:34|21552.98
02:34:36|21560.32
02:34:37|21560.32
02:34:38|21560.32
02:34:39|21560.32
02:34:40|21560.32
02:34:41|21560.32
02:34:42|21560.32
02:34:43|21560.32
02:34:44|21560.32
02:34:46|21560.32
02:34:46|21560.32
02:34:48|21560.32
02:34:49|21560.32
02:34:49|21560.32
02:34:51|21560.32
02:34:52|21560.32
02:34:53|21560.32
02:34:54|21560.32
02:34:55|21560.32
02:34:56|21560.32
02:34:58|21560.32
02:34:59|21560.32
02:35:00|21560.32
02:35:02|21560.32
02:35:03|21560.32
02:35:04|21560.32
02:35:05|21541.78
02:35:06|21541.78
02:35:07|21541.78
02:35:08|21541.78
02:35:09|21541.78
02:35:10|21541.78
02:35:11|21541.78
02:35:12|21541.78
02:35:13|21547.52
02:35:13|21547.52
02:35:15|21541.91
02:35:16|21541.91
02:35:17|21541.91
02:35:19|21541.91
02:35:19|21541.91
02:35:20|21541.91
02:35:21|21541.91
02:35:22|21541.91
02:35:23|21541.91
02:35:24|21541.91
02:35:25|21537.69
02:35:26|21537.69
02:35:27|21537.69
02:35:28|21535.48
02:35:29|21535.48
02:35:30|21535.48
02:35:31|21535.48
02:35:32|21543.05
02:35:33|21543.05
02:35:34|21543.06
02:35:36|21543.04
02:35:37|21543.04
02:35:38|21543.05
02:35:39|21548.05
02:35:40|21550.63
02:35:41|21550.63
02:35:42|21550.63
02:35:43|21550.63
02:35:44|21550.63
02:35:45|21550.63
02:35:46|21550.63
02:35:47|21550.63
02:35:48|21550.63
02:35:49|21550.63
02:35:49|21550.63
02:35:51|21550.63
02:35:52|21541.49
02:35:53|21539.03
02:35:54|21539.03
02:35:55|21539.03
02:35:56|21539.03
02:35:57|21539.03
02:35:59|21539.03
02:36:00|21539.27
02:36:01|21539.27
02:36:03|21540.16
02:36:03|21540.16
02:36:04|21543.54
02:36:05|21543.54
02:36:06|21543.54
02:36:07|21543.54
02:36:08|21543.88
02:36:09|21543.88
02:36:10|21553.15
02:36:11|21553.15
02:36:12|21553.15
02:36:14|21553.15
02:36:14|21553.15
02:36:15|21553.15
02:36:16|21553.15
02:36:17|21553.15
02:36:19|21553.15
02:36:19|21537.72
02:36:21|21537.72
02:36:22|21537.72
02:36:22|21537.72
02:36:24|21537.72
02:36:25|21537.72
02:36:25|21537.72
02:36:27|21537.72
02:36:27|21537.72
02:36:29|21537.72
02:36:30|21537.72
02:36:32|21546.67
02:36:33|21550.42
02:36:33|21550.42
02:36:34|21550.42
02:36:35|21557.05
02:36:36|21553.07
02:36:37|21553.07
02:36:38|21553.07
02:36:40|21553.07
02:36:40|21553.07
02:36:41|21553.07
02:36:42|21553.07
02:36:43|21553.07
02:36:45|21553.07
02:36:45|21550.65
02:36:47|21550.65
02:36:48|21550.65
02:36:49|21550.65
02:36:50|21550.65
02:36:51|21550.65
02:36:52|21550.65
02:36:53|21550.65
02:36:54|21550.65
02:36:55|21550.65
02:36:56|21550.65
02:36:57|21550.65
02:36:58|21550.65
02:37:00|21550.65
02:37:01|21550.65
02:37:03|21550.65
02:37:03|21550.65
02:37:04|21547.55
02:37:05|21554.01
02:37:07|21544.55
02:37:07|21544.55
02:37:09|21544.99
02:37:11|21541.39
02:37:12|21541.39
02:37:12|21541.39
02:37:13|21541.39
02:37:14|21541.39
02:37:15|21541.39
02:37:17|21541.39
02:37:17|21541.39
02:37:18|21541.39
02:37:20|21541.39
02:37:21|21541.39
02:37:22|21541.39
02:37:23|21559.96
02:37:25|21559.96
02:37:26|21559.96
02:37:27|21559.96
02:37:27|21559.96
02:37:29|21559.96
02:37:30|21559.59
02:37:30|21559.59
02:37:31|21559.59
02:37:33|21559.59
02:37:33|21555.82
02:37:35|21555.81
02:37:36|21555.81
02:37:37|21555.81
02:37:37|21555.81
02:37:39|21555.81
02:37:40|21555.81
02:37:41|21555.81
02:37:42|21555.81
02:37:43|21555.81
02:37:44|21555.81
02:37:45|21555.81
02:37:46|21557.97
02:37:46|21557.97
02:37:48|21557.97
02:37:49|21557.97
02:37:50|21557.97
02:37:51|21557.97
02:37:52|21557.97
02:37:53|21557.97
02:37:54|21557.97
02:37:55|21557.97
02:37:56|21557.97
02:37:57|21557.97
02:37:58|21557.97
02:37:59|21557.98
02:38:01|21557.98
02:38:01|21557.98
02:38:02|21557.98
02:38:04|21560.13
02:38:05|21560.13
02:38:06|21569.23
02:38:07|21569.22
02:38:07|21571.38
02:38:09|21571.38
02:38:11|21571.38
02:38:11|21571.36
02:38:13|21571.36
02:38:13|21570.27
02:38:14|21570.27
02:38:15|21571.39
02:38:16|21571.39
02:38:17|21571.39
02:38:18|21571.39
02:38:19|21571.39
02:38:20|21575.85
02:38:21|21575.85
02:38:22|21575.85
02:38:23|21575.85
02:38:24|21579.56
02:38:25|21579.56
02:38:26|21579.55
02:38:28|21582.16
02:38:29|21582.16
02:38:30|21582.16
02:38:31|21574.54
02:38:32|21574.54
02:38:33|21569.66
02:38:34|21569.66
02:38:35|21569.66
02:38:36|21569.42
02:38:37|21568.84
02:38:38|21568.84
02:38:39|21568.84
02:38:40|21568.84
02:38:41|21567.76
02:38:42|21571.96
02:38:43|21571.96
02:38:44|21569.64
02:38:46|21569.64
02:38:47|21569.64
02:38:49|21578.86
02:38:49|21578.86
02:38:50|21578.86
02:38:52|21576.89
02:38:52|21571.18
02:38:54|21571.18
02:38:55|21571.18
02:38:56|21571.18
02:38:57|21571.18
02:38:58|21571.18
02:38:59|21571.18
02:39:00|21571.18
02:39:02|21571.18
02:39:03|21571.18
02:39:05|21575.19
02:39:05|21575.19
02:39:06|21575.19
02:39:07|21575.1
02:39:09|21575.1
02:39:09|21575.1
02:39:10|21575.1
02:39:12|21575.1
02:39:12|21575.1
02:39:14|21575.1
02:39:15|21575.1
02:39:16|21575.1
02:39:17|21575.1
02:39:19|21581.94
02:39:19|21581.94
02:39:20|21581.94
02:39:21|21581.94
02:39:22|21581.94
02:39:23|21581.67
02:39:25|21584.62
02:39:26|21596.27
02:39:27|21596.27
02:39:28|21594.37
02:39:29|21594.37
02:39:29|21594.37
02:39:31|21594.37
02:39:32|21594.37
02:39:33|21594.37
02:39:34|21594.37
02:39:35|21594.37
02:39:37|21594.37
02:39:37|21594.37
02:39:38|21594.37
02:39:39|21594.37
02:39:40|21595.18
02:39:41|21595.18
02:39:42|21595.18
02:39:43|21595.18
02:39:44|21595.18
02:39:45|21588.35
02:39:47|21590.61
02:39:47|21590.61
02:39:49|21595.92
02:39:50|21596.19
02:39:51|21596.19
02:39:52|21597.34
02:39:53|21592.36
02:39:53|21592.36
02:39:55|21592.36
02:39:56|21595.18
02:39:56|21595.18
02:39:58|21595.18
02:39:59|21595.18
02:40:00|21593.55
02:40:01|21586.55
02:40:03|21586.55
02:40:04|21586.55
02:40:05|21586.55
02:40:07|21586.55
02:40:08|21586.55
02:40:09|21593.54
02:40:11|21585.96
02:40:11|21585.96
02:40:12|21585.96
02:40:13|21585.96
02:40:15|21592.05
02:40:15|21592.05
02:40:16|21592.06
02:40:18|21592.06
02:40:19|21592.06
02:40:19|21595.16
02:40:21|21591.24
02:40:22|21591.24
02:40:22|21591.24
02:40:24|21591.24
02:40:25|21591.25
02:40:26|21591.25
02:40:27|21591.25
02:40:28|21591.25
02:40:29|21591.25
02:40:31|21591.25
02:40:32|21591.25
02:40:32|21591.25
02:40:34|21591.25
02:40:35|21591.25
02:40:36|21591.25
02:40:38|21591.25
02:40:39|21598.28
02:40:39|21598.28
02:40:40|21598.28
02:40:41|21598.28
02:40:43|21598.28
02:40:44|21602.79
02:40:45|21604.99
02:40:46|21606.07
02:40:46|21606.08
02:40:48|21608.2
02:40:49|21613.78
02:40:50|21618.18
02:40:51|21618.18
02:40:52|21618.18
02:40:53|21615.79
02:40:54|21615.79
02:40:55|21615.79
02:40:56|21618.18
02:40:57|21618.18
02:40:58|21618.18
02:41:00|21618.18
02:41:01|21618.18
02:41:01|21618.18
02:41:04|21618.18
02:41:05|21618.18
02:41:06|21618.19
02:41:08|21618.19
02:41:08|21618.19
02:41:09|21618.19
02:41:11|21618.19
02:41:12|21629.58
02:41:13|21613.32
02:41:14|21613.48
02:41:15|21613.48
02:41:16|21609.99
02:41:17|21609.99
02:41:19|21609.99
02:41:20|21600.
02:41:20|21593.28
02:41:21|21599.34
02:41:22|21591.24
02:41:23|21591.24
02:41:24|21591.24
02:41:25|21581.82
02:41:26|21568.57
02:41:28|21568.57
02:41:29|21568.57
02:41:30|21568.57
02:41:31|21577.69
02:41:32|21577.45
02:41:32|21577.45
02:41:33|21577.45
02:41:34|21577.45
02:41:35|21579.85
02:41:37|21579.85
02:41:38|21579.85
02:41:39|21579.85
02:41:40|21594.88
02:41:41|21594.88
02:41:42|21594.88
02:41:43|21589.33
02:41:43|21585.01
02:41:44|21585.01
02:41:45|21585.01
02:41:46|21585.01
02:41:48|21585.01
02:41:49|21585.01
02:41:50|21585.01
02:41:51|21585.01
02:41:52|21585.01
02:41:53|21585.01
02:41:54|21585.01
02:41:55|21585.01
02:41:56|21585.01
02:41:57|21590.75
02:41:58|21601.59
02:41:59|21601.59
02:42:00|21601.59
02:42:01|21603.96
02:42:02|21603.96
02:42:04|21600.69
02:42:04|21600.69
02:42:06|21600.69
02:42:07|21600.69
02:42:09|21602.87
02:42:10|21602.87
02:42:11|21602.87
02:42:12|21602.87
02:42:13|21602.87
02:42:14|21602.87
02:42:15|21591.33
02:42:16|21591.33
02:42:17|21591.33
02:42:19|21591.33
02:42:19|21591.33
02:42:20|21590.23
02:42:21|21590.23
02:42:22|21590.23
02:42:23|21590.23
02:42:24|21590.23
02:42:25|21595.45
02:42:26|21595.45
02:42:27|21595.45
02:42:29|21596.81
02:42:29|21595.71
02:42:31|21595.71
02:42:31|21595.71
02:42:33|21596.91
02:42:34|21596.91
02:42:35|21601.49
02:42:35|21603.67
02:42:36|21603.67
02:42:37|21603.67
02:42:40|21603.67
02:42:40|21603.67
02:42:42|21611.02
02:42:43|21601.51
02:42:44|21601.51
02:42:45|21601.51
02:42:47|21601.51
02:42:47|21601.51
02:42:49|21597.7
02:42:49|21597.7
02:42:51|21597.7
02:42:51|21597.7
02:42:52|21604.83
02:42:54|21604.83
02:42:55|21604.83
02:42:56|21604.83
02:42:57|21604.83
02:42:58|21604.83
02:42:58|21618.78
02:43:00|21622.25
02:43:00|21622.25
02:43:03|21622.25
02:43:03|21622.25
02:43:04|21622.25
02:43:05|21622.25
02:43:07|21622.25
02:43:08|21622.25
02:43:09|21622.25
02:43:11|21622.25
02:43:11|21622.25
02:43:12|21622.25
02:43:14|21622.25
02:43:15|21622.25
02:43:16|21622.25
02:43:17|21622.25
02:43:18|21614.75
02:43:20|21614.75
02:43:20|21614.75
02:43:21|21614.75
02:43:22|21614.75
02:43:23|21614.75
02:43:24|21614.75
02:43:25|21614.75
02:43:27|21614.75
02:43:27|21614.75
02:43:29|21617.34
02:43:31|21617.34
02:43:32|21617.34
02:43:32|21617.34
02:43:33|21617.34
02:43:34|21617.34
02:43:35|21617.34
02:43:36|21620.32
02:43:37|21627.23
02:43:38|21630.3
02:43:39|21630.3
02:43:40|21630.3
02:43:42|21630.3
02:43:42|21630.3
02:43:43|21630.3
02:43:45|21630.95
02:43:46|21630.95
02:43:48|21630.95
02:43:48|21630.95
02:43:50|21624.7
02:43:50|21624.7
02:43:52|21627.63
02:43:52|21627.63
02:43:53|21623.75
02:43:55|21616.54
02:43:56|21616.54
02:43:56|21616.54
02:43:58|21616.54
02:43:58|21616.54
02:43:59|21616.13
02:44:01|21616.13
02:44:02|21616.13
02:44:02|21608.78
02:44:04|21608.78
02:44:05|21611.49
02:44:06|21618.94
02:44:08|21618.48
02:44:09|21618.48
02:44:09|21618.49
02:44:10|21609.48
02:44:11|21609.48
02:44:13|21609.48
02:44:14|21609.48
02:44:15|21609.48
02:44:16|21609.48
02:44:17|21609.48
02:44:17|21609.48
02:44:19|21609.48
02:44:20|21622.11
02:44:21|21622.11
02:44:22|21612.85
02:44:24|21606.14
02:44:25|21606.14
02:44:26|21606.14
02:44:27|21606.14
02:44:28|21606.14
02:44:30|21610.4
02:44:31|21610.4
02:44:32|21596.82
02:44:33|21593.81
02:44:34|21593.29
02:44:35|21593.29
02:44:36|21589.23
02:44:37|21589.23
02:44:38|21586.36
02:44:39|21586.36
02:44:40|21586.36
02:44:41|21590.08
02:44:42|21590.08
02:44:43|21592.39
02:44:44|21592.39
02:44:45|21601.07
02:44:46|21601.07
02:44:47|21603.25
02:44:48|21603.25
02:44:49|21603.25
02:44:50|21603.25
02:44:51|21603.25
02:44:52|21603.25
02:44:53|21603.25
02:44:54|21602.29
02:44:55|21602.29
02:44:56|21612.15
02:44:57|21611.15
02:44:58|21611.15
02:44:59|21611.15
02:45:00|21611.15
02:45:01|21605.07
02:45:02|21605.07
02:45:03|21603.99
02:45:04|21607.78
02:45:05|21607.78
02:45:06|21607.49
02:45:07|21607.49
02:45:09|21607.49
02:45:11|21607.49
02:45:12|21618.28
02:45:14|21618.28
02:45:15|21620.51
02:45:17|21620.51
02:45:17|21609.55
02:45:18|21613.3
02:45:20|21623.
02:45:21|21623.
02:45:22|21623.
02:45:24|21623.
02:45:24|21623.
02:45:25|21616.2
02:45:26|21629.47
02:45:27|21626.54
02:45:28|21618.04
02:45:29|21618.04
02:45:30|21615.73
02:45:31|21617.91
02:45:32|21617.91
02:45:33|21617.91
02:45:34|21619.48
02:45:35|21619.81
02:45:36|21619.39
02:45:37|21619.39
02:45:39|21617.47
02:45:39|21620.87
02:45:40|21620.87
02:45:41|21620.87
02:45:42|21623.05
02:45:43|21623.06
02:45:44|21623.06
02:45:45|21611.59
02:45:46|21610.86
02:45:48|21609.86
02:45:49|21609.86
02:45:50|21609.86
02:45:51|21605.67
02:45:52|21605.67
02:45:53|21605.67
02:45:54|21605.67
02:45:55|21610.94
02:45:56|21610.94
02:45:58|21610.94
02:45:58|21610.94
02:45:59|21616.75
02:46:00|21616.76
02:46:01|21621.53
02:46:02|21621.53
02:46:04|21621.53
02:46:05|21617.45
02:46:06|21617.45
02:46:07|21617.45
02:46:09|21617.45
02:46:10|21617.45
02:46:12|21617.46
02:46:12|21617.46
02:46:14|21617.46
02:46:15|21617.46
02:46:16|21619.07
02:46:17|21619.07
02:46:18|21619.07
02:46:19|21619.07
02:46:20|21619.07
02:46:21|21619.04
02:46:22|21619.04
02:46:24|21619.04
02:46:25|21619.04
02:46:26|21619.04
02:46:27|21619.04
02:46:28|21619.04
02:46:29|21619.04
02:46:30|21619.04
02:46:31|21619.04
02:46:32|21619.04
02:46:33|21619.04
02:46:34|21619.04
02:46:36|21619.04
02:46:36|21619.04
02:46:37|21619.04
02:46:38|21619.04
02:46:39|21619.04
02:46:40|21619.04
02:46:41|21619.04
02:46:42|21619.04
02:46:43|21619.04
02:46:44|21619.04
02:46:45|21619.04
02:46:46|21619.04
02:46:47|21619.04
02:46:48|21619.04
02:46:49|21619.04
02:46:51|21619.04
02:46:51|21619.04
02:46:53|21619.04
02:46:53|21619.04
02:46:55|21617.25
02:46:55|21617.25
02:46:57|21617.25
02:46:58|21617.24
02:46:59|21617.24
02:47:00|21617.24
02:47:02|21617.25
02:47:02|21617.25
02:47:03|21622.8
02:47:04|21623.
02:47:06|21615.56
02:47:06|21615.42
02:47:08|21615.42
02:47:09|21616.53
02:47:10|21616.53
02:47:11|21618.26
02:47:13|21618.26
02:47:14|21620.88
02:47:15|21620.88
02:47:15|21615.11
02:47:17|21615.11
02:47:18|21618.7
02:47:19|21618.7
02:47:20|21618.7
02:47:21|21618.7
02:47:22|21618.7
02:47:23|21618.7
02:47:25|21618.7
02:47:25|21618.7
02:47:26|21618.7
02:47:27|21620.33
02:47:28|21620.33
02:47:30|21620.33
02:47:31|21620.33
02:47:32|21624.21
02:47:33|21624.21
02:47:34|21624.21
02:47:35|21624.21
02:47:36|21624.21
02:47:37|21624.21
02:47:38|21624.21
02:47:39|21624.21
02:47:40|21624.21
02:47:41|21624.21
02:47:41|21624.21
02:47:42|21624.21
02:47:44|21626.15
02:47:45|21626.15
02:47:46|21626.15
02:47:47|21626.15
02:47:48|21626.15
02:47:49|21626.15
02:47:50|21622.06
02:47:51|21622.06
02:47:52|21622.06
02:47:53|21622.06
02:47:54|21622.06
02:47:55|21622.06
02:47:56|21622.06
02:47:57|21622.06
02:47:59|21622.06
02:48:00|21622.06
02:48:01|21622.06
02:48:02|21622.06
02:48:03|21622.06
02:48:04|21622.06
02:48:05|21622.06
02:48:06|21622.06
02:48:07|21622.05
02:48:08|21622.05
02:48:09|21622.05
02:48:10|21622.05
02:48:12|21622.05
02:48:13|21622.05
02:48:14|21622.05
02:48:16|21622.05
02:48:16|21622.05
02:48:17|21622.05
02:48:19|21622.05
02:48:20|21621.84
02:48:21|21621.84
02:48:22|21621.84
02:48:23|21619.69
02:48:24|21619.69
02:48:25|21619.69
02:48:26|21619.69
02:48:27|21619.69
02:48:28|21619.69
02:48:29|21619.69
02:48:30|21619.69
02:48:32|21622.8
02:48:33|21622.8
02:48:34|21622.8
02:48:35|21622.8
02:48:35|21622.8
02:48:36|21622.8
02:48:38|21622.8
02:48:39|21622.8
02:48:40|21622.8
02:48:41|21620.79
02:48:42|21620.79
02:48:43|21620.48
02:48:44|21620.48
02:48:45|21620.48
02:48:46|21620.48
02:48:47|21620.48
02:48:48|21620.48
02:48:49|21620.48
02:48:49|21620.48
02:48:51|21620.48
02:48:51|21619.73
02:48:53|21619.73
02:48:54|21619.73
02:48:55|21619.73
02:48:56|21619.73
02:48:57|21619.73
02:48:58|21619.73
02:48:59|21619.73
02:49:00|21619.73
02:49:01|21619.73
02:49:02|21612.
02:49:03|21616.75
02:49:04|21616.75
02:49:05|21616.75
02:49:06|21616.75
02:49:07|21616.75
02:49:08|21616.75
02:49:09|21616.75
02:49:10|21615.12
02:49:11|21615.13
02:49:13|21615.13
02:49:14|21615.13
02:49:14|21615.13
02:49:16|21614.53
02:49:17|21614.53
02:49:18|21614.53
02:49:19|21614.53
02:49:20|21614.53
02:49:21|21614.53
02:49:23|21614.53
02:49:24|21614.53
02:49:25|21614.53
02:49:26|21614.53
02:49:27|21614.53
02:49:28|21614.53
02:49:29|21614.53
02:49:30|21614.53
02:49:31|21614.53
02:49:32|21614.53
02:49:33|21614.53
02:49:34|21614.53
02:49:35|21614.53
02:49:36|21614.53
02:49:37|21614.53
02:49:38|21614.53
02:49:39|21614.53
02:49:40|21621.84
02:49:41|21621.84
02:49:42|21621.84
02:49:43|21621.84
02:49:44|21621.84
02:49:45|21625.73
02:49:46|21619.01
02:49:47|21619.01
02:49:48|21619.01
02:49:49|21619.01
02:49:50|21619.01
02:49:51|21619.01
02:49:53|21619.01
02:49:54|21620.24
02:49:54|21620.24
02:49:56|21620.24
02:49:57|21620.24
02:49:58|21620.24
02:49:59|21620.24
02:50:00|21620.24
02:50:01|21623.53
02:50:02|21619.11
02:50:03|21611.86
02:50:04|21620.24
02:50:05|21620.24
02:50:07|21620.24
02:50:08|21620.24
02:50:09|21620.24
02:50:10|21620.24
02:50:12|21613.73
02:50:13|21608.74
02:50:15|21607.37
02:50:15|21607.37
02:50:17|21600.24
02:50:18|21600.24
02:50:20|21600.55
02:50:21|21600.55
02:50:22|21600.55
02:50:23|21600.55
02:50:23|21600.55
02:50:24|21600.55
02:50:26|21600.55
02:50:26|21603.27
02:50:27|21603.27
02:50:30|21603.27
02:50:31|21601.86
02:50:32|21596.45
02:50:33|21596.45
02:50:34|21596.45
02:50:35|21596.45
02:50:36|21596.45
02:50:37|21587.05
02:50:38|21587.05
02:50:39|21587.17
02:50:40|21587.17
02:50:41|21587.17
02:50:42|21587.17
02:50:43|21587.17
02:50:44|21587.17
02:50:45|21587.17
02:50:46|21587.17
02:50:47|21587.17
02:50:48|21587.17
02:50:49|21586.83
02:50:50|21586.83
02:50:51|21586.83
02:50:52|21587.91
02:50:53|21587.91
02:50:55|21587.91
02:50:55|21593.92
02:50:57|21593.92
02:50:58|21593.93
02:50:59|21593.93
02:51:00|21593.93
02:51:01|21593.93
02:51:02|21589.09
02:51:03|21589.09
02:51:04|21589.09
02:51:05|21589.09
02:51:06|21589.09
02:51:07|21589.09
02:51:08|21589.09
02:51:09|21589.09
02:51:10|21589.09
02:51:11|21589.09
02:51:13|21589.09
02:51:14|21589.09
02:51:15|21592.19
02:51:16|21596.08
02:51:17|21596.08
02:51:18|21596.08
02:51:19|21596.08
02:51:20|21596.08
02:51:22|21596.08
02:51:23|21596.08
02:51:24|21596.08
02:51:25|21596.08
02:51:26|21596.08
02:51:27|21596.08
02:51:28|21596.08
02:51:29|21596.08
02:51:30|21596.08
02:51:31|21596.08
02:51:32|21593.92
02:51:33|21597.56
02:51:34|21598.25
02:51:35|21598.25
02:51:36|21598.25
02:51:37|21598.25
02:51:38|21598.25
02:51:39|21599.58
02:51:40|21599.58
02:51:41|21599.58
02:51:42|21599.58
02:51:43|21599.58
02:51:44|21599.58
02:51:45|21599.58
02:51:46|21599.58
02:51:47|21599.58
02:51:48|21599.58
02:51:49|21599.58
02:51:50|21599.58
02:51:51|21599.58
02:51:52|21599.58
02:51:54|21599.58
02:51:54|21599.58
02:51:55|21599.58
02:51:56|21599.58
02:51:57|21597.91
02:51:58|21598.13
02:51:59|21598.13
02:52:00|21598.13
02:52:01|21598.13
02:52:02|21596.84
02:52:03|21597.78
02:52:05|21597.78
02:52:06|21597.39
02:52:06|21597.39
02:52:07|21599.24
02:52:09|21599.24
02:52:09|21599.24
02:52:11|21583.19
02:52:12|21595.18
02:52:13|21596.07
02:52:14|21596.07
02:52:16|21596.07
02:52:18|21591.8
02:52:19|21591.8
02:52:20|21594.58
02:52:21|21594.58
02:52:23|21590.81
02:52:24|21590.81
02:52:25|21590.81
02:52:25|21590.81
02:52:27|21590.81
02:52:27|21587.72
02:52:29|21588.13
02:52:30|21588.13
02:52:32|21588.13
02:52:32|21588.13
02:52:34|21588.13
02:52:35|21588.13
02:52:35|21588.25
02:52:37|21588.25
02:52:38|21588.25
02:52:39|21588.25
02:52:40|21580.84
02:52:41|21575.34
02:52:42|21575.34
02:52:43|21575.34
02:52:43|21575.34
02:52:45|21575.34
02:52:46|21577.44
02:52:47|21577.44
02:52:47|21579.66
02:52:49|21576.68
02:52:50|21581.11
02:52:51|21576.11
02:52:52|21576.11
02:52:53|21576.11
02:52:54|21576.11
02:52:55|21576.11
02:52:56|21576.11
02:52:57|21576.11
02:52:58|21576.11
02:52:59|21576.11
02:53:00|21579.92
02:53:01|21579.92
02:53:02|21579.92
02:53:03|21579.92
02:53:04|21579.92
02:53:05|21579.92
02:53:06|21579.92
02:53:07|21579.92
02:53:08|21579.92
02:53:09|21588.27
02:53:09|21588.63
02:53:11|21588.63
02:53:12|21592.2
02:53:13|21592.2
02:53:15|21592.2
02:53:17|21592.2
02:53:18|21592.2
02:53:19|21592.2
02:53:21|21592.2
02:53:22|21592.2
02:53:23|21592.2
02:53:24|21592.2
02:53:24|21592.2
02:53:26|21592.2
02:53:27|21592.2
02:53:28|21591.15
02:53:29|21591.15
02:53:30|21591.15
02:53:32|21591.15
02:53:33|21591.15
02:53:34|21591.15
02:53:36|21591.15
02:53:37|21591.15
02:53:38|21591.15
02:53:39|21591.15
02:53:40|21591.15
02:53:41|21586.54
02:53:42|21587.63
02:53:44|21587.63
02:53:45|21587.63
02:53:46|21585.68
02:53:47|21595.29
02:53:48|21586.61
02:53:49|21586.61
02:53:50|21586.61
02:53:51|21586.61
02:53:52|21586.61
02:53:53|21584.36
02:53:54|21584.36
02:53:55|21584.36
02:53:56|21584.36
02:53:57|21584.36
02:53:58|21584.36
02:53:59|21584.36
02:54:00|21584.36
02:54:01|21584.36
02:54:03|21584.36
02:54:04|21584.36
02:54:05|21584.36
02:54:06|21584.36
02:54:08|21584.36
02:54:09|21584.36
02:54:09|21584.36
02:54:11|21584.36
02:54:12|21584.36
02:54:12|21584.36
02:54:13|21584.36
02:54:15|21584.36
02:54:17|21584.36
02:54:18|21581.3
02:54:19|21581.3
02:54:20|21581.3
02:54:21|21581.3
02:54:23|21581.3
02:54:24|21581.3
02:54:25|21581.3
02:54:26|21581.3
02:54:27|21581.3
02:54:27|21575.93
02:54:28|21575.93
02:54:29|21575.93
02:54:31|21580.38
02:54:33|21580.38
02:54:33|21580.38
02:54:34|21580.38
02:54:35|21584.73
02:54:36|21584.73
02:54:37|21584.73
02:54:38|21584.73
02:54:39|21584.73
02:54:40|21584.73
02:54:41|21586.38
02:54:43|21588.82
02:54:43|21588.82
02:54:44|21588.61
02:54:46|21590.76
02:54:47|21590.76
02:54:48|21590.76
02:54:49|21590.77
02:54:50|21590.77
02:54:51|21590.77
02:54:52|21590.77
02:54:53|21590.77
02:54:54|21590.77
02:54:55|21590.77
02:54:56|21590.77
02:54:58|21590.77
02:54:59|21590.77
02:54:59|21585.88
02:55:01|21585.88
02:55:02|21585.88
02:55:02|21584.01
02:55:03|21584.01
02:55:05|21584.01
02:55:06|21584.01
02:55:07|21583.46
02:55:07|21583.46
02:55:08|21583.46
02:55:10|21583.46
02:55:10|21583.46
02:55:12|21583.46
02:55:13|21583.46
02:55:13|21583.46
02:55:15|21583.46
02:55:16|21583.25
02:55:17|21583.25
02:55:19|21583.25
02:55:19|21583.25
02:55:21|21583.25
02:55:22|21583.25
02:55:24|21583.25
02:55:25|21583.25
02:55:26|21583.25
02:55:27|21583.23
02:55:29|21583.23
02:55:29|21577.95
02:55:30|21577.95
02:55:32|21579.61
02:55:33|21579.61
02:55:34|21579.61
02:55:35|21579.61
02:55:37|21579.61
02:55:38|21579.61
02:55:40|21574.91
02:55:40|21574.91
02:55:41|21574.91
02:55:43|21574.91
02:55:43|21574.91
02:55:45|21574.91
02:55:46|21574.91
02:55:47|21569.34
02:55:48|21566.32
02:55:50|21565.63
02:55:50|21565.63
02:55:52|21565.63
02:55:52|21563.87
02:55:53|21563.87
02:55:54|21562.61
02:55:56|21558.75
02:55:57|21562.15
02:55:58|21562.15
02:55:58|21562.15
02:55:59|21555.73
02:56:01|21556.8
02:56:02|21556.8
02:56:03|21556.8
02:56:04|21556.8
02:56:05|21556.8
02:56:06|21556.8
02:56:07|21556.8
02:56:08|21571.05
02:56:09|21571.05
02:56:11|21572.21
02:56:11|21572.21
02:56:12|21572.21
02:56:13|21572.21
02:56:14|21572.21
02:56:15|21572.21
02:56:17|21571.03
02:56:19|21571.04
02:56:19|21569.77
02:56:20|21572.14
02:56:21|21572.14
02:56:22|21574.34
02:56:23|21574.34
02:56:24|21574.34
02:56:25|21574.34
02:56:26|21580.05
02:56:28|21581.12
02:56:29|21581.77
02:56:29|21581.77
02:56:31|21579.71
02:56:32|21579.71
02:56:33|21579.71
02:56:34|21579.71
02:56:35|21579.71
02:56:36|21579.71
02:56:37|21579.71
02:56:39|21579.71
02:56:40|21579.71
02:56:41|21579.71
02:56:42|21579.71
02:56:43|21579.71
02:56:44|21576.48
02:56:45|21576.48
02:56:46|21576.48
02:56:47|21576.48
02:56:48|21576.48
02:56:50|21576.48
02:56:50|21576.48
02:56:51|21576.48
02:56:52|21576.48
02:56:53|21577.57
02:56:54|21577.57
02:56:55|21577.57
02:56:56|21577.57
02:56:57|21577.57
02:56:58|21577.57
02:56:59|21577.57
02:57:01|21583.15
02:57:01|21583.15
02:57:02|21583.15
02:57:03|21579.01
02:57:04|21579.01
02:57:06|21579.01
02:57:06|21579.01
02:57:08|21579.01
02:57:09|21579.01
02:57:09|21579.01
02:57:11|21579.01
02:57:11|21579.01
02:57:13|21579.01
02:57:14|21578.37
02:57:15|21578.37
02:57:15|21578.37
02:57:17|21578.37
02:57:18|21578.37
02:57:19|21578.37
02:57:21|21578.37
02:57:22|21578.37
02:57:24|21578.37
02:57:25|21577.16
02:57:26|21577.16
02:57:27|21577.15
02:57:28|21577.15
02:57:30|21577.15
02:57:31|21579.83
02:57:31|21579.83
02:57:33|21579.83
02:57:34|21579.83
02:57:35|21575.27
02:57:36|21575.77
02:57:37|21575.77
02:57:38|21575.77
02:57:39|21581.17
02:57:40|21592.88
02:57:41|21604.09
02:57:42|21614.75
02:57:44|21614.75
02:57:44|21604.11
02:57:46|21604.11
02:57:47|21608.55
02:57:48|21609.26
02:57:49|21609.26
02:57:49|21608.46
02:57:51|21608.46
02:57:52|21607.92
02:57:53|21607.92
02:57:54|21607.92
02:57:55|21607.92
02:57:57|21607.92
02:57:57|21599.85
02:57:58|21599.85
02:58:00|21599.85
02:58:00|21599.85
02:58:01|21599.85
02:58:02|21599.85
02:58:04|21599.85
02:58:05|21599.85
02:58:06|21599.85
02:58:07|21602.27
02:58:08|21602.7
02:58:09|21602.7
02:58:10|21602.7
02:58:11|21602.7
02:58:12|21602.7
02:58:13|21603.7
02:58:14|21604.76
02:58:15|21604.76
02:58:16|21604.76
02:58:17|21602.37
02:58:18|21602.37
02:58:20|21595.31
02:58:22|21595.31
02:58:23|21595.31
02:58:24|21595.31
02:58:24|21595.31
02:58:26|21595.31
02:58:27|21592.87
02:58:30|21592.87
02:58:31|21592.87
02:58:33|21592.87
02:58:33|21592.87
02:58:34|21596.42
02:58:35|21596.42
02:58:36|21596.42
02:58:37|21591.18
02:58:38|21591.02
02:58:39|21591.02
02:58:40|21596.78
02:58:41|21596.78
02:58:42|21596.78
02:58:44|21596.78
02:58:44|21593.39
02:58:45|21585.92
02:58:46|21585.92
02:58:47|21585.92
02:58:48|21585.92
02:58:49|21585.92
02:58:50|21585.92
02:58:51|21585.92
02:58:52|21585.92
02:58:53|21588.1
02:58:55|21591.22
02:58:56|21591.22
02:58:56|21591.22
02:58:57|21588.96
02:58:59|21588.96
02:59:00|21588.96
02:59:01|21587.48
02:59:02|21587.48
02:59:03|21587.48
02:59:04|21587.48
02:59:05|21587.48
02:59:06|21587.48
02:59:07|21591.07
02:59:08|21582.84
02:59:09|21582.84
02:59:11|21582.84
02:59:11|21591.09
02:59:12|21591.09
02:59:13|21591.09
02:59:14|21591.09
02:59:15|21588.6
02:59:16|21588.6
02:59:17|21591.52
02:59:18|21591.52
02:59:20|21591.68
02:59:22|21594.6
02:59:23|21594.6
02:59:24|21594.6
02:59:26|21592.44
02:59:27|21595.41
02:59:28|21595.41
02:59:30|21595.41
02:59:31|21595.41
02:59:32|21593.1
02:59:34|21593.1
02:59:35|21593.1
02:59:36|21591.53
02:59:37|21591.53
02:59:38|21593.15
02:59:39|21593.15
02:59:40|21591.01
02:59:41|21594.22
02:59:42|21594.22
02:59:43|21594.22
02:59:45|21594.22
02:59:45|21594.22
02:59:46|21598.58
02:59:47|21598.58
02:59:49|21599.4
02:59:50|21599.4
02:59:50|21599.4
02:59:52|21599.4
02:59:53|21599.4
02:59:54|21599.4
02:59:55|21599.4
02:59:56|21599.4
02:59:57|21599.4
02:59:58|21615.98
02:59:59|21618.78
03:00:00|21617.7
03:00:01|21617.7
03:00:02|21617.7
03:00:02|21621.63
03:00:04|21621.35
03:00:05|21621.71
03:00:06|21621.71
03:00:07|21630.31
03:00:08|21630.22
03:00:09|21631.43
03:00:10|21631.44
03:00:11|21636.66
03:00:12|21632.91
03:00:13|21632.91
03:00:14|21632.91
03:00:15|21632.91
03:00:16|21632.91
03:00:17|21632.91
03:00:18|21632.91
03:00:19|21629.68
03:00:20|21629.68
03:00:23|21629.49
03:00:23|21629.49
03:00:25|21629.49
03:00:26|21629.49
03:00:28|21629.49
03:00:28|21629.49
03:00:29|21629.49
03:00:30|21629.49
03:00:31|21629.49
03:00:32|21629.49
03:00:33|21629.49
03:00:34|21629.49
03:00:35|21629.49
03:00:36|21629.49
03:00:37|21629.49
03:00:39|21617.39
03:00:39|21617.39
03:00:41|21617.39
03:00:42|21618.04
03:00:44|21618.04
03:00:45|21617.73
03:00:46|21617.73
03:00:47|21617.73
03:00:48|21617.73
03:00:49|21617.73
03:00:50|21617.73
03:00:51|21617.73
03:00:52|21617.73
03:00:53|21617.73
03:00:54|21612.32
03:00:55|21612.32
03:00:56|21612.32
03:00:58|21612.92
03:00:58|21612.92
03:01:00|21612.92
03:01:00|21612.92
03:01:01|21612.92
03:01:03|21612.92
03:01:03|21612.92
03:01:05|21612.92
03:01:06|21612.92
03:01:06|21612.92
03:01:07|21612.92
03:01:08|21612.92
03:01:10|21612.92
03:01:11|21612.92
03:01:11|21612.92
03:01:13|21612.92
03:01:14|21612.92
03:01:15|21612.92
03:01:16|21612.92
03:01:17|21610.15
03:01:18|21610.15
03:01:19|21610.15
03:01:19|21603.73
03:01:21|21603.73
03:01:22|21603.73
03:01:23|21603.73
03:01:25|21603.73
03:01:25|21603.73
03:01:27|21594.27
03:01:28|21594.27
03:01:29|21594.27
03:01:31|21603.5
03:01:32|21603.5
03:01:33|21603.5
03:01:33|21603.5
03:01:35|21603.5
03:01:36|21610.24
03:01:38|21610.24
03:01:39|21610.24
03:01:40|21610.24
03:01:42|21614.09
03:01:42|21614.09
03:01:44|21610.64
03:01:45|21610.64
03:01:46|21610.64
03:01:47|21610.64
03:01:48|21610.64
03:01:49|21608.3
03:01:50|21608.3
03:01:51|21608.3
03:01:52|21609.55
03:01:53|21609.55
03:01:53|21609.55
03:01:55|21609.55
03:01:56|21609.55
03:01:57|21609.55
03:01:58|21609.55
03:01:59|21609.55
03:02:00|21609.55
03:02:01|21607.68
03:02:02|21607.68
03:02:02|21607.68
03:02:04|21601.41
03:02:05|21601.41
03:02:06|21601.41
03:02:07|21601.41
03:02:08|21601.41
03:02:08|21601.41
03:02:10|21601.41
03:02:11|21601.41
03:02:12|21601.41
03:02:13|21601.41
03:02:14|21601.41
03:02:15|21601.41
03:02:16|21601.41
03:02:17|21601.41
03:02:18|21601.41
03:02:19|21601.41
03:02:20|21601.41
03:02:21|21601.41
03:02:22|21601.41
03:02:23|21601.41
03:02:24|21601.41
03:02:25|21601.41
03:02:27|21603.91
03:02:28|21603.91
03:02:29|21603.91
03:02:31|21603.91
03:02:32|21603.91
03:02:33|21607.06
03:02:35|21607.06
03:02:36|21607.06
03:02:37|21607.06
03:02:39|21607.06
03:02:39|21607.06
03:02:40|21607.06
03:02:41|21607.06
03:02:43|21607.35
03:02:44|21607.35
03:02:45|21607.35
03:02:46|21607.35
03:02:47|21607.35
03:02:48|21607.35
03:02:49|21611.58
03:02:50|21611.58
03:02:51|21611.58
03:02:53|21611.58
03:02:54|21607.64
03:02:54|21607.64
03:02:55|21607.64
03:02:56|21607.64
03:02:57|21607.64
03:02:59|21607.64
03:03:01|21607.64
03:03:01|21607.64
03:03:03|21607.64
03:03:04|21607.64
03:03:05|21607.64
03:03:06|21607.64
03:03:07|21607.64
03:03:08|21607.64
03:03:10|21607.64
03:03:11|21607.64
03:03:11|21607.64
03:03:13|21607.64
03:03:14|21607.64
03:03:15|21607.64
03:03:16|21607.64
03:03:17|21607.64
03:03:18|21607.64
03:03:19|21607.64
03:03:20|21607.64
03:03:21|21607.64
03:03:22|21607.64
03:03:23|21606.37
03:03:25|21606.37
03:03:26|21603.84
03:03:28|21603.84
03:03:29|21603.84
03:03:31|21603.84
03:03:31|21603.84
03:03:32|21598.76
03:03:33|21598.76
03:03:34|21598.76
03:03:35|21598.76
03:03:37|21598.76
03:03:38|21598.76
03:03:40|21598.76
03:03:41|21597.36
03:03:42|21597.36
03:03:43|21597.36
03:03:43|21597.36
03:03:45|21597.36
03:03:46|21597.36
03:03:47|21597.36
03:03:48|21597.36
03:03:50|21597.36
03:03:50|21603.12
03:03:51|21603.12
03:03:52|21603.12
03:03:54|21603.12
03:03:54|21603.12
03:03:56|21603.12
03:03:57|21603.12
03:03:57|21603.12
03:03:59|21600.94
03:04:01|21600.94
03:04:01|21600.94
03:04:03|21600.94
03:04:04|21600.94
03:04:05|21598.79
03:04:06|21598.79
03:04:08|21598.78
03:04:08|21594.89
03:04:10|21592.7
03:04:11|21592.7
03:04:12|21592.13
03:04:12|21592.13
03:04:14|21592.13
03:04:15|21592.13
03:04:16|21592.27
03:04:17|21592.27
03:04:18|21592.27
03:04:19|21592.27
03:04:20|21592.27
03:04:21|21592.27
03:04:22|21592.27
03:04:23|21592.27
03:04:24|21592.27
03:04:26|21588.55
03:04:28|21588.55
03:04:28|21590.71
03:04:30|21590.71
03:04:31|21590.71
03:04:33|21590.71
03:04:33|21590.71
03:04:34|21590.71
03:04:36|21593.3
03:04:38|21596.69
03:04:39|21600.8
03:04:40|21596.62
03:04:41|21596.62
03:04:42|21596.62
03:04:43|21596.62
03:04:44|21597.54
03:04:45|21599.81
03:04:46|21599.81
03:04:47|21599.81
03:04:49|21598.9
03:04:49|21598.9
03:04:51|21598.9
03:04:51|21598.9
03:04:52|21598.9
03:04:53|21598.63
03:04:54|21598.63
03:04:55|21598.63
03:04:57|21598.63
03:04:58|21598.63
03:04:59|21601.82
03:05:00|21601.82
03:05:01|21601.82
03:05:01|21601.82
03:05:03|21601.82
03:05:04|21601.13
03:05:05|21601.13
03:05:06|21596.42
03:05:07|21596.42
03:05:08|21596.42
03:05:09|21596.42
03:05:09|21596.42
03:05:11|21596.42
03:05:12|21596.42
03:05:13|21596.42
03:05:14|21596.42
03:05:14|21596.42
03:05:15|21596.42
03:05:17|21596.42
03:05:18|21598.74
03:05:18|21598.74
03:05:19|21598.74
03:05:21|21596.47
03:05:22|21596.47
03:05:23|21596.47
03:05:23|21592.4
03:05:25|21592.4
03:05:26|21592.4
03:05:27|21592.4
03:05:29|21592.4
03:05:30|21592.4
03:05:32|21588.58
03:05:33|21588.58
03:05:34|21588.58
03:05:35|21588.41
03:05:36|21588.41
03:05:38|21588.41
03:05:39|21586.43
03:05:40|21586.43
03:05:40|21586.43
03:05:42|21590.9
03:05:43|21590.9
03:05:44|21590.9
03:05:45|21590.31
03:05:46|21590.31
03:05:47|21590.31
03:05:48|21590.31
03:05:49|21590.31
03:05:50|21590.31
03:05:51|21590.31
03:05:52|21590.31
03:05:53|21590.31
03:05:54|21590.32
03:05:55|21590.32
03:05:56|21590.32
03:05:57|21592.26
03:05:58|21592.26
03:06:00|21592.26
03:06:01|21592.26
03:06:02|21592.26
03:06:03|21592.26
03:06:04|21592.26
03:06:06|21592.26
03:06:06|21593.1
03:06:07|21593.1
03:06:08|21592.98
03:06:09|21592.98
03:06:10|21592.98
03:06:11|21595.82
03:06:12|21595.82
03:06:13|21595.28
03:06:14|21595.28
03:06:15|21595.29
03:06:16|21601.36
03:06:17|21601.36
03:06:18|21601.36
03:06:19|21601.36
03:06:20|21601.36
03:06:22|21601.36
03:06:23|21601.36
03:06:23|21601.36
03:06:25|21601.36
03:06:26|21601.36
03:06:27|21594.63
03:06:29|21603.48
03:06:30|21603.48
03:06:31|21603.48
03:06:33|21603.48
03:06:34|21603.48
03:06:35|21602.19
03:06:36|21602.19
03:06:38|21601.32
03:06:39|21601.32
03:06:40|21601.32
03:06:41|21601.32
03:06:42|21601.32
03:06:42|21601.32
03:06:44|21601.32
03:06:45|21601.32
03:06:45|21601.32
03:06:47|21601.32
03:06:48|21601.32
03:06:49|21601.32
03:06:50|21601.32
03:06:51|21601.32
03:06:52|21601.32
03:06:54|21601.32
03:06:55|21601.32
03:06:56|21601.32
03:06:57|21601.32
03:06:58|21601.32
03:06:59|21601.32
03:07:00|21601.32
03:07:01|21603.36
03:07:02|21603.36
03:07:02|21603.36
03:07:03|21603.36
03:07:05|21603.36
03:07:06|21603.36
03:07:07|21603.36
03:07:07|21603.36
03:07:08|21603.36
03:07:10|21603.36
03:07:10|21603.36
03:07:12|21603.36
03:07:13|21603.36
03:07:14|21601.5
03:07:15|21601.32
03:07:16|21601.32
03:07:16|21601.24
03:07:19|21601.24
03:07:19|21601.24
03:07:20|21601.24
03:07:21|21601.24
03:07:22|21601.6
03:07:23|21601.6
03:07:24|21601.6
03:07:26|21602.28
03:07:27|21602.28
03:07:29|21604.48
03:07:29|21604.48
03:07:31|21604.48
03:07:33|21604.48
03:07:33|21604.48
03:07:34|21604.48
03:07:35|21604.48
03:07:36|21604.48
03:07:38|21605.71
03:07:39|21605.71
03:07:40|21605.71
03:07:41|21605.71
03:07:43|21605.71
03:07:44|21605.71
03:07:44|21606.09
03:07:46|21606.09
03:07:48|21604.64
03:07:48|21604.64
03:07:50|21604.64
03:07:50|21604.64
03:07:51|21604.64
03:07:53|21604.64
03:07:54|21604.64
03:07:54|21604.64
03:07:56|21607.32
03:07:56|21607.32
03:07:57|21607.32
03:07:58|21605.4
03:07:59|21605.4
03:08:01|21605.4
03:08:02|21605.4
03:08:03|21603.61
03:08:04|21598.43
03:08:05|21598.43
03:08:06|21598.43
03:08:07|21598.43
03:08:09|21598.43
03:08:09|21598.43
03:08:11|21598.43
03:08:11|21598.43
03:08:13|21598.43
03:08:15|21598.43
03:08:15|21598.43
03:08:16|21598.43
03:08:17|21598.43
03:08:18|21598.43
03:08:20|21598.43
03:08:21|21598.43
03:08:22|21598.43
03:08:23|21598.43
03:08:24|21599.96
03:08:25|21604.44
03:08:26|21604.44
03:08:27|21611.18
03:08:28|21611.18
03:08:30|21611.18
03:08:31|21611.18
03:08:32|21611.18
03:08:34|21611.18
03:08:35|21611.18
03:08:35|21611.18
03:08:37|21611.18
03:08:38|21611.18
03:08:39|21611.18
03:08:40|21611.18
03:08:41|21611.18
03:08:42|21611.18
03:08:44|21611.18
03:08:45|21611.18
03:08:46|21611.18
03:08:47|21611.18
03:08:47|21615.19
03:08:49|21615.19
03:08:50|21615.19
03:08:51|21615.19
03:08:52|21615.19
03:08:53|21615.19
03:08:54|21615.19
03:08:55|21615.19
03:08:56|21605.03
03:08:58|21605.03
03:08:58|21605.03
03:08:59|21600.51
03:09:00|21600.54
03:09:01|21600.54
03:09:02|21600.54
03:09:03|21600.54
03:09:04|21601.6
03:09:05|21596.58
03:09:06|21596.58
03:09:07|21598.59
03:09:08|21605.86
03:09:09|21605.86
03:09:10|21605.86
03:09:11|21605.86
03:09:12|21605.86
03:09:13|21605.86
03:09:14|21605.86
03:09:15|21605.86
03:09:16|21605.86
03:09:17|21605.86
03:09:18|21605.86
03:09:19|21605.86
03:09:20|21605.86
03:09:21|21605.86
03:09:22|21605.86
03:09:23|21605.86
03:09:24|21605.86
03:09:25|21605.86
03:09:26|21605.86
03:09:27|21605.86
03:09:29|21605.86
03:09:30|21605.86
03:09:31|21605.86
03:09:32|21605.86
03:09:34|21605.86
03:09:35|21605.86
03:09:36|21604.19
03:09:38|21604.18
03:09:39|21601.58
03:09:39|21601.58
03:09:41|21601.58
03:09:41|21601.58
03:09:43|21601.58
03:09:44|21601.58
03:09:45|21601.58
03:09:46|21601.58
03:09:48|21604.16
03:09:49|21604.16
03:09:50|21604.16
03:09:51|21604.16
03:09:52|21604.16
03:09:54|21604.16
03:09:54|21604.16
03:09:55|21604.16
03:09:56|21604.16
03:09:57|21604.16
03:09:58|21602.17
03:09:59|21602.17
03:10:01|21602.17
03:10:01|21595.83
03:10:02|21595.83
03:10:03|21595.83
03:10:04|21595.83
03:10:05|21595.83
03:10:06|21595.86
03:10:07|21595.86
03:10:08|21595.86
03:10:09|21595.86
03:10:10|21595.86
03:10:12|21596.58
03:10:12|21596.58
03:10:13|21596.58
03:10:14|21596.58
03:10:15|21596.58
03:10:16|21596.58
03:10:17|21596.58
03:10:18|21596.58
03:10:19|21591.66
03:10:20|21591.66
03:10:22|21591.66
03:10:22|21591.66
03:10:24|21591.66
03:10:25|21591.66
03:10:25|21591.66
03:10:27|21591.66
03:10:27|21591.66
03:10:28|21591.66
03:10:30|21590.33
03:10:30|21590.32
03:10:33|21583.82
03:10:33|21584.3
03:10:35|21584.3
03:10:36|21584.3
03:10:38|21584.3
03:10:38|21584.3
03:10:39|21584.3
03:10:41|21584.3
03:10:41|21584.3
03:10:43|21584.3
03:10:43|21584.3
03:10:44|21584.3
03:10:46|21584.3
03:10:47|21584.3
03:10:47|21584.3
03:10:49|21584.3
03:10:50|21584.3
03:10:51|21584.3
03:10:52|21584.3
03:10:53|21584.3
03:10:54|21584.29
03:10:56|21584.29
03:10:56|21584.29
03:10:57|21584.29
03:10:58|21584.29
03:10:59|21584.29
03:11:00|21584.29
03:11:01|21583.85
03:11:02|21582.09
03:11:04|21582.09
03:11:04|21582.49
03:11:06|21585.54
03:11:07|21585.54
03:11:08|21585.54
03:11:09|21585.54
03:11:11|21593.46
03:11:11|21593.46
03:11:13|21586.48
03:11:13|21586.48
03:11:14|21586.48
03:11:15|21586.48
03:11:16|21586.48
03:11:17|21586.48
03:11:19|21586.48
03:11:19|21586.48
03:11:20|21586.48
03:11:21|21586.48
03:11:22|21586.48
03:11:24|21588.78
03:11:24|21588.78
03:11:25|21588.78
03:11:26|21588.78
03:11:27|21588.78
03:11:28|21588.78
03:11:30|21590.27
03:11:30|21590.27
03:11:32|21590.27
03:11:34|21590.27
03:11:34|21590.27
03:11:36|21590.26
03:11:37|21590.26
03:11:39|21590.26
03:11:39|21590.27
03:11:41|21590.27
03:11:42|21590.27
03:11:42|21593.91
03:11:44|21599.05
03:11:44|21599.05
03:11:47|21599.05
03:11:47|21599.05
03:11:49|21599.05
03:11:49|21599.05
03:11:51|21599.05
03:11:52|21599.05
03:11:53|21597.84
03:11:54|21597.84
03:11:55|21597.84
03:11:56|21597.84
03:11:57|21597.84
03:11:58|21597.84
03:11:59|21597.84
03:12:01|21598.9
03:12:02|21598.9
03:12:03|21598.9
03:12:05|21597.91
03:12:05|21597.95
03:12:07|21597.95
03:12:08|21597.58
03:12:09|21597.58
03:12:10|21597.58
03:12:11|21597.58
03:12:13|21596.21
03:12:13|21596.21
03:12:14|21596.21
03:12:16|21595.42
03:12:16|21595.42
03:12:17|21595.42
03:12:18|21595.42
03:12:19|21595.42
03:12:20|21595.42
03:12:21|21595.42
03:12:22|21595.42
03:12:24|21595.42
03:12:25|21595.42
03:12:26|21595.42
03:12:27|21595.42
03:12:28|21595.42
03:12:29|21595.42
03:12:30|21595.42
03:12:30|21595.42
03:12:32|21595.42
03:12:34|21595.42
03:12:35|21595.42
03:12:37|21595.42
03:12:38|21600.
03:12:39|21600.
03:12:40|21600.
03:12:41|21600.
03:12:42|21600.
03:12:43|21605.21
03:12:44|21605.22
03:12:45|21605.22
03:12:47|21605.22
03:12:48|21610.25
03:12:49|21610.25
03:12:50|21610.25
03:12:51|21612.09
03:12:52|21612.09
03:12:53|21613.18
03:12:54|21613.18
03:12:55|21612.1
03:12:56|21612.1
03:12:57|21612.1
03:12:58|21612.1
03:12:59|21612.1
03:13:00|21612.1
03:13:01|21612.1
03:13:02|21612.11
03:13:03|21612.11
03:13:04|21612.11
03:13:05|21612.11
03:13:06|21612.11
03:13:07|21612.11
03:13:08|21612.11
03:13:10|21612.11
03:13:10|21612.11
03:13:12|21612.11
03:13:13|21612.11
03:13:14|21612.11
03:13:15|21612.11
03:13:17|21607.96
03:13:17|21607.96
03:13:18|21607.96
03:13:19|21607.96
03:13:20|21607.96
03:13:22|21610.13
03:13:23|21610.13
03:13:24|21610.13
03:13:25|21610.13
03:13:25|21610.13
03:13:26|21610.13
03:13:27|21610.13
03:13:29|21610.13
03:13:30|21610.13
03:13:30|21612.09
03:13:32|21615.05
03:13:33|21615.05
03:13:34|21615.05
03:13:35|21615.05
03:13:36|21615.05
03:13:37|21615.05
03:13:39|21615.05
03:13:39|21615.05
03:13:40|21615.05
03:13:42|21615.05
03:13:43|21617.94
03:13:44|21612.6
03:13:45|21620.4
03:13:47|21620.4
03:13:48|21621.49
03:13:49|21621.49
03:13:50|21621.49
03:13:51|21621.49
03:13:52|21621.49
03:13:53|21621.49
03:13:54|21622.56
03:13:56|21623.64
03:13:56|21623.64
03:13:57|21623.64
03:13:58|21623.64
03:13:59|21623.64
03:14:00|21623.64
03:14:02|21623.64
03:14:02|21622.56
03:14:03|21622.56
03:14:04|21622.56
03:14:05|21623.66
03:14:06|21623.66
03:14:07|21623.66
03:14:08|21636.49
03:14:09|21625.15
03:14:10|21626.09
03:14:11|21625.03
03:14:12|21624.46
03:14:13|21624.46
03:14:14|21621.49
03:14:15|21621.49
03:14:16|21622.25
03:14:18|21622.25
03:14:19|21622.25
03:14:20|21622.25
03:14:21|21618.14
03:14:22|21618.14
03:14:23|21618.14
03:14:24|21623.13
03:14:26|21616.74
03:14:27|21616.74
03:14:27|21616.74
03:14:29|21616.74
03:14:30|21616.74
03:14:31|21616.74
03:14:31|21618.68
03:14:32|21618.68
03:14:33|21618.68
03:14:35|21618.68
03:14:35|21618.68
03:14:37|21618.68
03:14:39|21618.68
03:14:39|21618.68
03:14:40|21618.68
03:14:42|21618.68
03:14:43|21618.68
03:14:43|21617.07
03:14:45|21617.07
03:14:45|21617.52
03:14:46|21617.52
03:14:48|21617.52
03:14:50|21617.52
03:14:51|21617.52
03:14:52|21617.52
03:14:54|21617.52
03:14:55|21617.52
03:14:56|21620.97
03:14:57|21620.97
03:14:58|21621.
03:14:59|21621.
03:15:00|21621.
03:15:00|21621.
03:15:02|21621.
03:15:03|21621.
03:15:04|21621.
03:15:05|21621.02
03:15:05|21623.13
03:15:06|21629.81
03:15:08|21629.81
03:15:08|21629.81
03:15:10|21626.65
03:15:11|21626.65
03:15:12|21628.67
03:15:13|21628.67
03:15:14|21625.49
03:15:16|21625.49
03:15:16|21625.46
03:15:17|21622.24
03:15:18|21622.24
03:15:19|21622.24
03:15:20|21635.37
03:15:21|21635.37
03:15:22|21635.37
03:15:23|21636.06
03:15:25|21636.06
03:15:26|21636.06
03:15:26|21636.06
03:15:27|21636.06
03:15:28|21634.24
03:15:30|21634.24
03:15:31|21634.24
03:15:32|21634.25
03:15:32|21634.25
03:15:33|21634.25
03:15:34|21634.25
03:15:36|21634.25
03:15:38|21634.25
03:15:39|21634.25
03:15:40|21634.25
03:15:41|21634.25
03:15:42|21634.25
03:15:43|21634.25
03:15:45|21634.25
03:15:46|21634.25
03:15:47|21636.06
03:15:49|21636.06
03:15:50|21640.07
03:15:51|21640.07
03:15:52|21640.07
03:15:53|21641.46
03:15:55|21642.54
03:15:55|21642.54
03:15:57|21642.54
03:15:58|21642.87
03:15:59|21642.87
03:16:00|21642.87
03:16:01|21642.87
03:16:02|21642.87
03:16:04|21642.87
03:16:05|21645.81
03:16:06|21645.81
03:16:07|21645.81
03:16:08|21639.38
03:16:09|21639.38
03:16:10|21639.38
03:16:11|21639.38
03:16:12|21639.38
03:16:13|21639.38
03:16:14|21639.38
03:16:15|21639.38
03:16:16|21639.38
03:16:17|21640.89
03:16:18|21634.36
03:16:19|21634.25
03:16:20|21634.25
03:16:21|21634.25
03:16:22|21634.25
03:16:23|21634.25
03:16:24|21631.46
03:16:25|21631.46
03:16:26|21628.57
03:16:27|21628.57
03:16:28|21628.57
03:16:29|21628.57
03:16:30|21628.57
03:16:31|21624.84
03:16:32|21624.81
03:16:33|21623.12
03:16:34|21623.12
03:16:35|21623.12
03:16:36|21623.12
03:16:37|21623.12
03:16:38|21623.12
03:16:39|21623.12
03:16:40|21624.84
03:16:41|21624.84
03:16:43|21627.
03:16:44|21627.
03:16:45|21627.
03:16:46|21627.
03:16:47|21627.
03:16:48|21627.
03:16:49|21627.
03:16:50|21628.03
03:16:51|21628.03
03:16:52|21628.03
03:16:53|21628.03
03:16:54|21628.03
03:16:55|21628.03
03:16:56|21628.03
03:16:57|21628.03
03:16:58|21628.03
03:16:59|21628.03
03:17:00|21628.03
03:17:01|21628.03
03:17:02|21628.03
03:17:03|21628.03
03:17:04|21628.03
03:17:05|21628.03
03:17:06|21628.03
03:17:07|21628.03
03:17:08|21628.03
03:17:09|21628.03
03:17:11|21628.03
03:17:11|21628.03
03:17:12|21628.03
03:17:13|21628.03
03:17:14|21628.03
03:17:17|21628.03
03:17:18|21628.02
03:17:19|21628.02
03:17:20|21628.02
03:17:21|21628.02
03:17:22|21628.02
03:17:24|21628.02
03:17:24|21628.02
03:17:25|21628.02
03:17:27|21628.02
03:17:27|21628.02
03:17:29|21628.02
03:17:29|21628.02
03:17:31|21628.02
03:17:32|21628.02
03:17:33|21628.02
03:17:34|21628.02
03:17:35|21628.02
03:17:36|21628.02
03:17:37|21628.02
03:17:38|21616.77
03:17:40|21616.77
03:17:41|21611.49
03:17:42|21611.49
03:17:44|21611.49
03:17:44|21611.49
03:17:46|21611.49
03:17:47|21611.49
03:17:48|21604.21
03:17:49|21604.21
03:17:50|21604.21
03:17:51|21604.21
03:17:52|21604.21
03:17:53|21604.21
03:17:54|21604.21
03:17:55|21604.21
03:17:56|21606.43
03:17:57|21612.11
03:17:58|21612.89
03:17:59|21612.89
03:18:00|21617.49
03:18:01|21617.49
03:18:02|21617.49
03:18:03|21617.49
03:18:04|21617.49
03:18:06|21617.49
03:18:06|21617.5
03:18:07|21611.97
03:18:08|21612.91
03:18:09|21612.91
03:18:10|21613.7
03:18:11|21613.7
03:18:12|21613.7
03:18:13|21613.7
03:18:14|21613.7
03:18:16|21613.7
03:18:17|21613.7
03:18:18|21613.17
03:18:19|21613.17
03:18:21|21613.17
03:18:21|21613.17
03:18:22|21613.17
03:18:23|21611.98
03:18:24|21611.98
03:18:26|21611.98
03:18:27|21611.98
03:18:28|21611.98
03:18:29|21611.98
03:18:30|21611.98
03:18:31|21611.98
03:18:32|21611.98
03:18:33|21611.98
03:18:33|21611.98
03:18:35|21611.98
03:18:36|21611.98
03:18:36|21611.98
03:18:38|21611.98
03:18:40|21611.98
03:18:41|21611.98
03:18:43|21611.98
03:18:44|21611.98
03:18:45|21611.98
03:18:46|21611.98
03:18:48|21611.98
03:18:49|21627.35
03:18:50|21627.35
03:18:51|21627.35
03:18:52|21627.35
03:18:53|21627.35
03:18:53|21627.35
03:18:55|21627.35
03:18:56|21626.03
03:18:57|21626.03
03:18:58|21626.03
03:18:59|21623.4
03:19:00|21623.83
03:19:01|21623.83
03:19:02|21623.83
03:19:03|21626.02
03:19:04|21626.02
03:19:05|21626.03
03:19:06|21628.13
03:19:07|21628.13
03:19:08|21628.13
03:19:09|21627.21
03:19:11|21626.04
03:19:12|21626.04
03:19:12|21628.1
03:19:15|21634.63
03:19:16|21634.63
03:19:17|21628.42
03:19:18|21628.42
03:19:19|21628.42
03:19:21|21628.42
03:19:21|21628.42
03:19:23|21628.42
03:19:24|21628.42
03:19:24|21628.42
03:19:25|21626.04
03:19:27|21626.04
03:19:27|21626.04
03:19:29|21626.04
03:19:29|21626.04
03:19:31|21626.04
03:19:32|21626.04
03:19:33|21626.22
03:19:34|21626.22
03:19:35|21626.22
03:19:36|21626.22
03:19:37|21626.22
03:19:38|21626.22
03:19:39|21621.5
03:19:40|21621.5
03:19:42|21621.9
03:19:43|21629.04
03:19:44|21629.04
03:19:46|21629.06
03:19:47|21632.28
03:19:48|21632.28
03:19:50|21632.28
03:19:50|21632.28
03:19:52|21632.28
03:19:53|21632.28
03:19:54|21632.28
03:19:56|21632.28
03:19:57|21632.28
03:19:58|21632.28
03:19:59|21632.28
03:20:00|21632.37
03:20:01|21632.37
03:20:02|21632.37
03:20:03|21632.37
03:20:04|21632.37
03:20:05|21632.37
03:20:05|21631.43
03:20:07|21631.43
03:20:08|21631.43
03:20:10|21631.43
03:20:10|21628.49
03:20:11|21628.49
03:20:12|21628.49
03:20:13|21628.5
03:20:14|21628.5
03:20:15|21628.5
03:20:16|21628.5
03:20:18|21628.5
03:20:19|21628.5
03:20:20|21628.5
03:20:21|21628.5
03:20:22|21628.5
03:20:23|21627.12
03:20:24|21627.12
03:20:25|21623.3
03:20:26|21624.29
03:20:27|21624.29
03:20:29|21624.28
03:20:29|21624.28
03:20:30|21624.28
03:20:31|21624.28
03:20:32|21624.28
03:20:33|21624.28
03:20:34|21624.28
03:20:35|21624.28
03:20:36|21624.28
03:20:37|21624.28
03:20:38|21624.28
03:20:39|21624.28
03:20:40|21624.28
03:20:42|21624.28
03:20:44|21623.56
03:20:44|21623.56
03:20:46|21623.56
03:20:47|21623.56
03:20:48|21623.56
03:20:49|21623.56
03:20:50|21625.78
03:20:52|21625.78
03:20:52|21625.78
03:20:54|21625.78
03:20:55|21625.78
03:20:56|21625.78
03:20:57|21625.78
03:20:58|21625.78
03:20:59|21625.78
03:21:00|21625.78
03:21:01|21625.78
03:21:02|21625.78
03:21:04|21625.78
03:21:05|21625.78
03:21:05|21625.78
03:21:07|21625.78
03:21:08|21632.04
03:21:09|21632.04
03:21:10|21632.04
03:21:11|21632.04
03:21:12|21632.04
03:21:13|21632.04
03:21:14|21632.04
03:21:15|21632.04
03:21:16|21632.04
03:21:17|21632.04
03:21:18|21632.04
03:21:19|21632.04
03:21:20|21632.04
03:21:21|21632.04
03:21:22|21632.04
03:21:23|21626.13
03:21:24|21626.13
03:21:25|21626.14
03:21:26|21626.14
03:21:27|21626.14
03:21:29|21626.14
03:21:29|21626.14
03:21:31|21626.14
03:21:31|21624.49
03:21:32|21624.49
03:21:33|21624.48
03:21:34|21624.48
03:21:35|21624.48
03:21:37|21624.48
03:21:37|21624.48
03:21:38|21624.48
03:21:39|21624.48
03:21:40|21624.48
03:21:41|21623.41
03:21:43|21623.41
03:21:45|21623.41
03:21:46|21620.88
03:21:46|21616.62
03:21:48|21616.62
03:21:49|21616.62
03:21:50|21616.62
03:21:51|21616.62
03:21:52|21616.62
03:21:53|21616.62
03:21:53|21616.62
03:21:55|21616.62
03:21:57|21616.62
03:21:57|21616.62
03:21:58|21616.62
03:21:59|21616.62
03:22:00|21616.62
03:22:01|21616.62
03:22:02|21616.62
03:22:03|21616.62
03:22:04|21616.62
03:22:06|21616.62
03:22:06|21616.62
03:22:08|21606.64
03:22:09|21606.64
03:22:10|21606.64
03:22:11|21606.64
03:22:13|21606.64
03:22:14|21603.92
03:22:14|21603.92
03:22:15|21603.92
03:22:17|21603.92
03:22:18|21603.92
03:22:18|21603.92
03:22:20|21601.73
03:22:20|21601.73
03:22:21|21601.73
03:22:22|21601.73
03:22:23|21601.73
03:22:24|21601.73
03:22:26|21601.73
03:22:27|21601.73
03:22:28|21601.73
03:22:28|21601.73
03:22:29|21610.52
03:22:31|21610.52
03:22:32|21610.52
03:22:33|21610.52
03:22:34|21610.52
03:22:35|21610.52
03:22:36|21610.52
03:22:37|21610.52
03:22:38|21610.52
03:22:39|21610.52
03:22:40|21610.52
03:22:41|21610.52
03:22:42|21610.52
03:22:44|21610.52
03:22:46|21609.42
03:22:47|21617.67
03:22:49|21617.67
03:22:50|21617.67
03:22:51|21617.67
03:22:52|21617.67
03:22:53|21617.67
03:22:54|21617.67
03:22:55|21617.67
03:22:56|21617.67
03:22:57|21617.67
03:22:58|21624.54
03:22:59|21624.54
03:23:00|21624.54
03:23:01|21623.87
03:23:03|21623.87
03:23:04|21623.87
03:23:04|21625.44
03:23:06|21626.41
03:23:07|21626.41
03:23:08|21626.41
03:23:09|21626.41
03:23:10|21626.41
03:23:11|21626.41
03:23:13|21626.41
03:23:13|21631.69
03:23:15|21631.69
03:23:16|21631.69
03:23:17|21631.69
03:23:18|21631.69
03:23:19|21631.69
03:23:20|21631.69
03:23:21|21631.69
03:23:22|21631.69
03:23:23|21634.43
03:23:24|21634.43
03:23:24|21634.43
03:23:26|21634.43
03:23:26|21634.43
03:23:27|21634.43
03:23:28|21638.74
03:23:30|21638.74
03:23:31|21638.74
03:23:32|21638.74
03:23:33|21638.74
03:23:34|21638.74
03:23:35|21638.74
03:23:36|21638.74
03:23:37|21638.74
03:23:38|21633.95
03:23:39|21633.95
03:23:40|21633.95
03:23:41|21633.95
03:23:42|21633.95
03:23:43|21633.95
03:23:44|21633.95
03:23:46|21633.95
03:23:46|21637.15
03:23:48|21636.15
03:23:49|21636.15
03:23:50|21636.15
03:23:51|21636.15
03:23:53|21636.15
03:23:54|21636.15
03:23:55|21636.15
03:23:56|21636.15
03:23:57|21633.76
03:23:58|21633.76
03:23:59|21633.76
03:24:01|21633.76
03:24:02|21633.76
03:24:03|21633.76
03:24:04|21630.26
03:24:05|21630.26
03:24:06|21630.26
03:24:07|21630.26
03:24:08|21630.26
03:24:09|21641.68
03:24:10|21641.68
03:24:12|21644.38
03:24:12|21646.58
03:24:13|21646.58
03:24:14|21646.58
03:24:15|21646.58
03:24:17|21646.58
03:24:17|21646.58
03:24:18|21646.58
03:24:19|21646.58
03:24:20|21646.58
03:24:22|21646.58
03:24:22|21646.58
03:24:23|21646.58
03:24:24|21648.
03:24:25|21648.
03:24:27|21659.19
03:24:28|21659.19
03:24:30|21659.19
03:24:31|21659.19
03:24:31|21658.82
03:24:33|21658.82
03:24:33|21658.82
03:24:34|21658.82
03:24:36|21654.89
03:24:37|21654.89
03:24:39|21654.89
03:24:39|21654.89
03:24:40|21654.89
03:24:41|21654.89
03:24:42|21654.89
03:24:43|21654.89
03:24:44|21654.89
03:24:46|21654.89
03:24:46|21654.89
03:24:48|21654.89
03:24:49|21654.89
03:24:50|21654.89
03:24:51|21653.98
03:24:53|21653.98
03:24:53|21655.05
03:24:54|21655.05
03:24:56|21655.05
03:24:57|21655.05
03:24:58|21655.05
03:24:59|21655.05
03:25:00|21655.05
03:25:01|21655.05
03:25:01|21655.05
03:25:03|21655.05
03:25:03|21655.05
03:25:05|21655.05
03:25:06|21656.15
03:25:07|21656.15
03:25:08|21656.15
03:25:09|21656.15
03:25:10|21656.15
03:25:11|21656.15
03:25:12|21656.15
03:25:14|21656.15
03:25:15|21656.96
03:25:16|21656.96
03:25:17|21656.96
03:25:18|21659.76
03:25:19|21659.76
03:25:20|21659.76
03:25:20|21661.69
03:25:21|21661.69
03:25:23|21661.69
03:25:24|21661.69
03:25:25|21661.69
03:25:26|21661.69
03:25:27|21661.69
03:25:28|21661.69
03:25:29|21661.69
03:25:30|21661.69
03:25:31|21661.69
03:25:32|21661.69
03:25:33|21661.69
03:25:34|21661.69
03:25:35|21661.69
03:25:36|21661.69
03:25:37|21661.69
03:25:38|21661.69
03:25:40|21661.69
03:25:40|21661.69
03:25:41|21661.69
03:25:42|21661.69
03:25:43|21661.69
03:25:44|21660.75
03:25:46|21660.75
03:25:48|21658.86
03:25:48|21658.86
03:25:50|21658.85
03:25:51|21658.85
03:25:52|21658.85
03:25:53|21658.85
03:25:55|21658.85
03:25:56|21658.85
03:25:57|21658.85
03:25:58|21658.85
03:26:00|21656.43
03:26:01|21656.43
03:26:02|21656.43
03:26:03|21656.43
03:26:04|21657.65
03:26:05|21657.65
03:26:06|21657.65
03:26:07|21657.65
03:26:08|21657.65
03:26:09|21657.65
03:26:10|21657.65
03:26:11|21653.1
03:26:13|21653.1
03:26:14|21653.1
03:26:15|21653.1
03:26:16|21653.1
03:26:17|21653.1
03:26:18|21653.1
03:26:19|21653.1
03:26:20|21644.65
03:26:21|21646.84
03:26:22|21656.42
03:26:23|21656.42
03:26:25|21656.42
03:26:26|21656.42
03:26:26|21656.42
03:26:27|21656.42
03:26:28|21656.42
03:26:30|21653.9
03:26:31|21653.9
03:26:32|21657.86
03:26:33|21657.86
03:26:34|21657.86
03:26:35|21659.93
03:26:35|21659.94
03:26:36|21659.94
03:26:38|21667.16
03:26:39|21679.41
03:26:40|21681.06
03:26:41|21679.57
03:26:42|21674.96
03:26:43|21674.96
03:26:44|21674.96
03:26:46|21673.76
03:26:47|21673.76
03:26:49|21674.49
03:26:49|21674.49
03:26:51|21674.49
03:26:52|21669.84
03:26:53|21669.84
03:26:54|21669.84
03:26:55|21669.84
03:26:57|21669.84
03:26:58|21678.4
03:26:59|21678.4
03:27:00|21678.4
03:27:01|21678.4
03:27:02|21672.34
03:27:03|21672.34
03:27:04|21682.02
03:27:05|21678.88
03:27:06|21679.78
03:27:07|21679.78
03:27:08|21687.
03:27:09|21689.12
03:27:10|21689.12
03:27:11|21692.3
03:27:12|21697.71
03:27:13|21697.71
03:27:14|21697.71
03:27:15|21696.67
03:27:16|21696.67
03:27:17|21689.1
03:27:18|21690.78
03:27:19|21690.78
03:27:20|21696.23
03:27:21|21695.69
03:27:22|21685.55
03:27:24|21685.55
03:27:25|21686.09
03:27:25|21679.38
03:27:27|21679.38
03:27:28|21679.38
03:27:29|21679.38
03:27:30|21679.38
03:27:31|21678.51
03:27:32|21678.51
03:27:33|21679.33
03:27:34|21679.33
03:27:36|21679.33
03:27:36|21676.94
03:27:37|21673.76
03:27:38|21673.76
03:27:40|21673.76
03:27:40|21669.97
03:27:41|21669.96
03:27:42|21669.96
03:27:43|21669.96
03:27:45|21669.96
03:27:45|21669.96
03:27:47|21672.79
03:27:49|21672.79
03:27:50|21676.51
03:27:51|21682.1
03:27:52|21682.1
03:27:54|21681.02
03:27:55|21681.02
03:27:56|21681.02
03:27:57|21681.02
03:27:58|21681.02
03:28:00|21681.02
03:28:01|21681.02
03:28:01|21681.02
03:28:03|21674.11
03:28:04|21674.11
03:28:06|21674.11
03:28:07|21674.11
03:28:07|21674.11
03:28:08|21674.11
03:28:10|21672.86
03:28:11|21672.86
03:28:13|21672.86
03:28:14|21672.85
03:28:15|21672.85
03:28:16|21672.85
03:28:17|21672.85
03:28:18|21672.85
03:28:20|21672.85
03:28:20|21672.85
03:28:22|21672.85
03:28:22|21672.85
03:28:24|21672.85
03:28:25|21672.85
03:28:26|21664.55
03:28:27|21664.55
03:28:28|21664.55
03:28:29|21664.55
03:28:29|21664.55
03:28:31|21664.55
03:28:31|21664.55
03:28:33|21664.55
03:28:34|21664.55
03:28:35|21665.13
03:28:36|21665.13
03:28:37|21665.13
03:28:38|21665.13
03:28:39|21665.13
03:28:40|21665.13
03:28:41|21661.88
03:28:42|21661.88
03:28:43|21662.98
03:28:44|21662.98
03:28:45|21662.98
03:28:46|21662.98
03:28:47|21662.98
03:28:49|21662.98
03:28:50|21668.27
03:28:51|21670.84
03:28:52|21670.84
03:28:53|21670.84
03:28:55|21670.84
03:28:56|21670.84
03:28:57|21670.85
03:28:58|21676.85
03:28:59|21676.85
03:29:00|21673.96
03:29:01|21673.96
03:29:02|21673.96
03:29:03|21673.96
03:29:04|21673.96
03:29:05|21673.96
03:29:06|21671.77
03:29:07|21662.24
03:29:08|21662.24
03:29:09|21662.24
03:29:10|21662.24
03:29:11|21662.24
03:29:12|21662.24
03:29:13|21662.24
03:29:14|21664.1
03:29:15|21664.1
03:29:16|21664.1
03:29:17|21664.1
03:29:18|21664.1
03:29:19|21664.1
03:29:21|21664.1
03:29:21|21664.1
03:29:22|21664.1
03:29:24|21669.38
03:29:25|21683.67
03:29:26|21683.67
03:29:27|21688.84
03:29:28|21688.84
03:29:29|21687.87
03:29:30|21687.87
03:29:31|21687.87
03:29:31|21687.87
03:29:33|21687.87
03:29:33|21687.87
03:29:35|21687.87
03:29:35|21677.4
03:29:37|21677.4
03:29:38|21677.4
03:29:38|21677.4
03:29:40|21677.89
03:29:41|21675.68
03:29:42|21675.68
03:29:43|21675.68
03:29:44|21675.68
03:29:45|21675.68
03:29:46|21675.68
03:29:47|21675.68
03:29:48|21675.68
03:29:49|21678.96
03:29:51|21678.96
03:29:51|21678.96
03:29:53|21678.96
03:29:53|21678.96
03:29:54|21674.6
03:29:56|21674.6
03:29:57|21674.6
03:29:59|21674.6
03:30:00|21669.21
03:30:01|21670.91
03:30:03|21675.11
03:30:03|21675.11
03:30:04|21675.11
03:30:06|21675.11
03:30:07|21675.11
03:30:08|21675.11
03:30:09|21675.11
03:30:11|21678.94
03:30:12|21678.94
03:30:12|21678.94
03:30:14|21678.94
03:30:15|21678.96
03:30:17|21678.96
03:30:17|21688.04
03:30:18|21688.04
03:30:20|21688.04
03:30:22|21708.76
03:30:23|21708.76
03:30:23|21708.76
03:30:25|21707.85
03:30:26|21707.85
03:30:26|21707.85
03:30:28|21706.72
03:30:29|21712.28
03:30:30|21712.28
03:30:31|21712.28
03:30:32|21712.29
03:30:33|21712.29
03:30:34|21712.29
03:30:35|21712.29
03:30:36|21703.53
03:30:37|21703.53
03:30:38|21703.53
03:30:39|21703.53
03:30:40|21703.53
03:30:41|21703.53
03:30:42|21703.53
03:30:43|21703.53
03:30:44|21703.53
03:30:45|21701.36
03:30:46|21701.36
03:30:47|21701.36
03:30:49|21701.36
03:30:49|21701.36
03:30:51|21701.36
03:30:52|21701.36
03:30:54|21701.36
03:30:55|21698.14
03:30:56|21698.14
03:30:58|21698.14
03:30:58|21698.14
03:31:00|21698.14
03:31:01|21698.14
03:31:02|21698.14
03:31:03|21698.14
03:31:04|21698.14
03:31:05|21698.14
03:31:06|21698.14
03:31:07|21698.14
03:31:08|21698.14
03:31:09|21701.63
03:31:10|21701.63
03:31:11|21701.63
03:31:12|21701.63
03:31:13|21701.63
03:31:14|21701.63
03:31:15|21701.63
03:31:16|21707.78
03:31:18|21712.4
03:31:18|21713.35
03:31:19|21716.62
03:31:21|21716.62
03:31:22|21716.62
03:31:23|21716.62
03:31:24|21712.22
03:31:25|21712.22
03:31:26|21712.22
03:31:27|21712.22
03:31:28|21712.22
03:31:29|21712.22
03:31:30|21712.22
03:31:31|21706.14
03:31:32|21706.14
03:31:33|21703.18
03:31:34|21703.18
03:31:35|21703.18
03:31:36|21703.18
03:31:37|21703.18
03:31:38|21709.28
03:31:39|21709.29
03:31:40|21700.36
03:31:41|21698.16
03:31:42|21698.16
03:31:43|21698.16
03:31:44|21698.16
03:31:45|21698.16
03:31:46|21698.16
03:31:47|21698.16
03:31:48|21698.16
03:31:49|21698.16
03:31:50|21698.16
03:31:51|21698.16
03:31:53|21695.92
03:31:55|21695.92
03:31:55|21702.24
03:31:57|21702.24
03:31:59|21702.24
03:32:00|21702.24
03:32:01|21702.24
03:32:03|21702.24
03:32:03|21692.83
03:32:05|21692.83
03:32:06|21692.83
03:32:07|21696.94
03:32:08|21696.94
03:32:09|21696.94
03:32:10|21696.94
03:32:11|21696.94
03:32:12|21696.94
03:32:12|21696.94
03:32:14|21696.94
03:32:14|21696.94
03:32:16|21696.94
03:32:17|21696.94
03:32:18|21711.11
03:32:19|21711.11
03:32:20|21711.11
03:32:21|21711.11
03:32:22|21711.11
03:32:23|21711.11
03:32:24|21711.11
03:32:25|21711.11
03:32:26|21711.11
03:32:27|21711.11
03:32:29|21711.11
03:32:29|21711.11
03:32:30|21711.11
03:32:32|21711.11
03:32:33|21708.3
03:32:34|21708.3
03:32:35|21708.3
03:32:36|21710.47
03:32:37|21710.47
03:32:38|21710.47
03:32:39|21710.47
03:32:40|21710.47
03:32:41|21710.47
03:32:42|21710.47
03:32:43|21710.47
03:32:44|21710.47
03:32:45|21710.47
03:32:46|21710.47
03:32:47|21710.47
03:32:48|21709.09
03:32:49|21709.77
03:32:50|21709.77
03:32:51|21709.77
03:32:52|21708.77
03:32:54|21708.77
03:32:56|21712.49
03:32:56|21712.49
03:32:57|21712.49
03:32:58|21712.49
03:32:59|21712.49
03:33:00|21712.49
03:33:01|21722.9
03:33:02|21722.9
03:33:03|21722.9
03:33:05|21722.9
03:33:06|21723.3
03:33:07|21737.18
03:33:08|21737.18
03:33:09|21737.18
03:33:11|21732.08
03:33:11|21732.07
03:33:12|21731.38
03:33:13|21731.31
03:33:14|21731.31
03:33:15|21731.31
03:33:16|21731.31
03:33:17|21731.31
03:33:18|21743.14
03:33:20|21757.14
03:33:21|21755.66
03:33:22|21745.95
03:33:24|21745.95
03:33:25|21745.95
03:33:25|21745.95
03:33:27|21745.95
03:33:28|21745.95
03:33:28|21745.95
03:33:29|21752.19
03:33:30|21752.19
03:33:31|21752.19
03:33:33|21752.19
03:33:34|21756.01
03:33:34|21756.01
03:33:36|21756.01
03:33:37|21756.01
03:33:38|21756.01
03:33:38|21756.01
03:33:40|21756.01
03:33:41|21756.01
03:33:42|21756.01
03:33:43|21756.01
03:33:44|21760.97
03:33:45|21763.9
03:33:46|21763.88
03:33:47|21763.87
03:33:48|21763.87
03:33:49|21763.87
03:33:50|21763.87
03:33:51|21762.59
03:33:52|21762.59
03:33:53|21751.61
03:33:54|21751.61
03:33:56|21750.51
03:33:57|21750.5
03:33:59|21746.85
03:33:59|21746.85
03:34:00|21746.85
03:34:02|21746.85
03:34:03|21742.38
03:34:04|21741.11
03:34:06|21739.94
03:34:06|21732.68
03:34:08|21732.68
03:34:09|21746.61
03:34:10|21746.61
03:34:12|21733.19
03:34:13|21733.19
03:34:13|21733.19
03:34:15|21733.19
03:34:16|21739.14
03:34:17|21739.14
03:34:18|21739.14
03:34:19|21739.14
03:34:20|21739.14
03:34:21|21739.14
03:34:22|21739.14
03:34:23|21739.14
03:34:24|21739.14
03:34:25|21735.96
03:34:26|21735.96
03:34:27|21731.59
03:34:28|21731.59
03:34:29|21731.59
03:34:31|21732.67
03:34:32|21732.67
03:34:33|21732.67
03:34:34|21732.67
03:34:35|21732.67
03:34:36|21732.67
03:34:37|21734.38
03:34:38|21739.11
03:34:39|21740.2
03:34:40|21745.62
03:34:40|21745.62
03:34:42|21750.46
03:34:43|21750.46
03:34:44|21750.46
03:34:45|21750.46
03:34:46|21750.46
03:34:47|21750.46
03:34:48|21750.46
03:34:49|21752.67
03:34:50|21752.67
03:34:51|21752.
03:34:52|21752.
03:34:53|21752.
03:34:54|21752.
03:34:56|21753.72
03:34:58|21762.08
03:34:58|21762.08
03:34:59|21762.08
03:35:00|21762.08
03:35:02|21762.08
03:35:03|21753.94
03:35:04|21753.94
03:35:05|21753.94
03:35:05|21753.23
03:35:07|21753.23
03:35:08|21753.23
03:35:08|21753.23
03:35:10|21753.23
03:35:11|21753.23
03:35:11|21753.23
03:35:14|21753.23
03:35:14|21753.23
03:35:15|21743.37
03:35:16|21743.37
03:35:17|21743.37
03:35:18|21744.04
03:35:19|21745.11
03:35:20|21745.27
03:35:21|21745.27
03:35:22|21745.27
03:35:23|21745.27
03:35:25|21745.27
03:35:25|21745.27
03:35:26|21745.27
03:35:27|21743.8
03:35:28|21738.78
03:35:30|21738.78
03:35:30|21739.21
03:35:31|21739.21
03:35:33|21739.21
03:35:34|21739.21
03:35:35|21739.21
03:35:36|21739.21
03:35:37|21738.07
03:35:38|21738.07
03:35:39|21738.07
03:35:40|21738.07
03:35:41|21738.07
03:35:42|21738.07
03:35:43|21738.07
03:35:44|21738.07
03:35:45|21738.07
03:35:46|21738.07
03:35:47|21738.07
03:35:48|21743.01
03:35:49|21743.01
03:35:50|21743.01
03:35:51|21743.01
03:35:52|21743.01
03:35:53|21743.01
03:35:54|21743.01
03:35:55|21743.01
03:35:57|21743.01
03:35:58|21743.01
03:35:59|21743.01
03:36:00|21743.01
03:36:01|21743.01
03:36:02|21743.01
03:36:04|21743.01
03:36:05|21743.01
03:36:06|21743.01
03:36:07|21743.01
03:36:09|21743.01
03:36:10|21743.01
03:36:10|21743.01
03:36:11|21743.01
03:36:13|21743.01
03:36:15|21741.49
03:36:16|21741.49
03:36:17|21741.49
03:36:18|21741.49
03:36:18|21741.49
03:36:20|21741.49
03:36:21|21741.49
03:36:22|21741.49
03:36:23|21741.49
03:36:24|21741.49
03:36:25|21741.49
03:36:26|21741.49
03:36:27|21741.49
03:36:28|21741.49
03:36:29|21741.49
03:36:30|21741.49
03:36:31|21741.49
03:36:32|21741.49
03:36:33|21741.49
03:36:34|21741.49
03:36:36|21742.5
03:36:36|21742.5
03:36:37|21742.5
03:36:38|21742.5
03:36:39|21742.5
03:36:40|21742.5
03:36:41|21742.5
03:36:42|21742.5
03:36:43|21742.5
03:36:44|21742.5
03:36:45|21742.5
03:36:46|21742.5
03:36:47|21742.5
03:36:49|21742.5
03:36:49|21742.5
03:36:50|21744.81
03:36:51|21744.81
03:36:52|21744.81
03:36:54|21744.81
03:36:54|21744.81
03:36:55|21744.81
03:36:57|21744.81
03:36:58|21744.81
03:37:00|21744.81
03:37:01|21744.81
03:37:02|21744.81
03:37:03|21753.42
03:37:04|21757.08
03:37:05|21761.77
03:37:06|21761.77
03:37:07|21755.84
03:37:08|21755.04
03:37:09|21755.04
03:37:10|21755.04
03:37:11|21753.85
03:37:12|21753.85
03:37:13|21753.85
03:37:14|21753.85
03:37:16|21753.85
03:37:17|21757.01
03:37:18|21757.01
03:37:20|21760.46
03:37:20|21760.46
03:37:21|21760.46
03:37:22|21760.46
03:37:23|21760.46
03:37:24|21757.11
03:37:25|21755.62
03:37:27|21755.62
03:37:27|21755.62
03:37:28|21758.95
03:37:30|21759.27
03:37:30|21759.27
03:37:31|21759.27
03:37:32|21759.27
03:37:33|21759.27
03:37:34|21759.62
03:37:35|21759.62
03:37:36|21759.62
03:37:38|21759.62
03:37:38|21759.62
03:37:39|21758.26
03:37:40|21758.26
03:37:41|21758.26
03:37:43|21758.26
03:37:44|21758.26
03:37:45|21759.05
03:37:45|21759.05
03:37:47|21760.13
03:37:48|21760.13
03:37:48|21760.13
03:37:50|21760.13
03:37:51|21760.13
03:37:51|21760.13
03:37:52|21760.14
03:37:54|21760.14
03:37:55|21760.14
03:37:56|21760.14
03:37:58|21760.14
03:37:59|21765.72
03:38:01|21765.72
03:38:02|21765.72
03:38:04|21759.67
03:38:05|21759.67
03:38:07|21759.67
03:38:08|21759.67
03:38:09|21762.19
03:38:10|21753.
03:38:11|21755.23
03:38:12|21757.08
03:38:13|21757.08
03:38:14|21757.08
03:38:15|21757.08
03:38:16|21751.78
03:38:17|21751.78
03:38:18|21751.78
03:38:19|21751.78
03:38:20|21751.78
03:38:22|21751.78
03:38:23|21751.78
03:38:23|21751.78
03:38:24|21751.78
03:38:25|21750.81
03:38:26|21750.81
03:38:27|21748.63
03:38:28|21748.63
03:38:29|21748.63
03:38:30|21742.82
03:38:32|21746.49
03:38:33|21750.05
03:38:34|21750.05
03:38:34|21750.05
03:38:36|21750.4
03:38:37|21750.4
03:38:38|21750.4
03:38:39|21750.4
03:38:40|21750.4
03:38:41|21750.4
03:38:42|21750.4
03:38:43|21750.4
03:38:44|21750.4
03:38:45|21750.4
03:38:46|21757.8
03:38:47|21760.16
03:38:48|21760.16
03:38:49|21760.16
03:38:50|21767.37
03:38:51|21768.7
03:38:52|21768.7
03:38:53|21768.7
03:38:57|21761.94
03:38:57|21756.57
03:38:58|21756.57
03:39:00|21755.47
03:39:02|21753.29
03:39:02|21754.37
03:39:03|21756.17
03:39:05|21755.87
03:39:06|21753.67
03:39:07|21753.67
03:39:08|21753.67
03:39:09|21753.67
03:39:10|21753.67
03:39:11|21751.48
03:39:12|21751.48
03:39:13|21751.48
03:39:14|21751.48
03:39:15|21751.48
03:39:17|21751.48
03:39:18|21756.61
03:39:18|21756.61
03:39:19|21756.61
03:39:21|21756.61
03:39:22|21757.46
03:39:22|21758.81
03:39:24|21758.81
03:39:25|21758.81
03:39:26|21759.9
03:39:27|21759.9
03:39:27|21763.88
03:39:28|21763.88
03:39:30|21763.88
03:39:30|21763.89
03:39:32|21763.89
03:39:33|21763.89
03:39:34|21763.92
03:39:35|21763.92
03:39:36|21763.92
03:39:37|21763.92
03:39:38|21763.92
03:39:39|21763.92
03:39:40|21763.92
03:39:41|21758.9
03:39:42|21758.9
03:39:43|21758.9
03:39:44|21758.91
03:39:45|21758.91
03:39:46|21758.91
03:39:47|21758.91
03:39:48|21758.91
03:39:49|21758.91
03:39:50|21758.91
03:39:51|21758.91
03:39:52|21758.91
03:39:53|21758.91
03:39:54|21758.91
03:39:55|21758.91
03:39:56|21758.91
03:39:57|21761.15
03:39:58|21762.1
03:40:00|21762.1
03:40:01|21767.76
03:40:02|21767.76
03:40:04|21767.76
03:40:04|21767.76
03:40:05|21767.76
03:40:06|21764.4
03:40:08|21767.61
03:40:10|21767.61
03:40:10|21765.53
03:40:11|21765.53
03:40:12|21765.53
03:40:13|21765.53
03:40:14|21765.53
03:40:15|21760.
03:40:17|21760.
03:40:18|21760.
03:40:18|21760.
03:40:19|21760.
03:40:20|21751.54
03:40:22|21751.54
03:40:22|21747.33
03:40:23|21747.33
03:40:24|21747.33
03:40:26|21747.33
03:40:27|21744.45
03:40:27|21746.64
03:40:29|21749.45
03:40:29|21748.34
03:40:31|21748.34
03:40:31|21747.18
03:40:33|21747.18
03:40:34|21751.85
03:40:34|21753.11
03:40:36|21753.11
03:40:37|21753.11
03:40:38|21746.35
03:40:38|21746.35
03:40:40|21746.35
03:40:40|21746.35
03:40:41|21746.35
03:40:43|21746.35
03:40:44|21746.35
03:40:46|21746.35
03:40:47|21746.35
03:40:48|21746.35
03:40:49|21743.91
03:40:49|21743.91
03:40:51|21743.91
03:40:51|21743.91
03:40:53|21750.06
03:40:54|21750.06
03:40:55|21750.06
03:40:56|21745.36
03:40:57|21747.55
03:40:58|21747.55
03:40:59|21747.55
03:41:01|21753.17
03:41:03|21753.17
03:41:04|21753.17
03:41:06|21753.17
03:41:06|21753.17
03:41:07|21753.17
03:41:08|21753.17
03:41:09|21753.17
03:41:10|21753.17
03:41:11|21753.17
03:41:13|21747.97
03:41:14|21747.97
03:41:15|21747.97
03:41:17|21747.97
03:41:17|21747.97
03:41:19|21747.97
03:41:20|21747.97
03:41:21|21747.97
03:41:22|21747.97
03:41:23|21747.97
03:41:24|21747.97
03:41:25|21743.69
03:41:26|21743.69
03:41:27|21743.69
03:41:28|21743.69
03:41:29|21743.69
03:41:30|21743.69
03:41:31|21743.69
03:41:33|21744.57
03:41:33|21745.66
03:41:34|21745.66
03:41:35|21745.66
03:41:36|21745.66
03:41:37|21745.66
03:41:38|21745.96
03:41:39|21745.96
03:41:40|21745.96
03:41:41|21745.96
03:41:42|21746.94
03:41:43|21750.13
03:41:44|21750.13
03:41:45|21750.13
03:41:46|21750.13
03:41:47|21750.13
03:41:49|21750.13
03:41:50|21750.13
03:41:51|21750.13
03:41:52|21750.13
03:41:53|21750.13
03:41:55|21750.13
03:41:55|21750.13
03:41:56|21750.13
03:41:57|21750.13
03:41:58|21750.13
03:41:59|21750.13
03:42:00|21750.13
03:42:02|21750.13
03:42:04|21753.09
03:42:05|21753.09
03:42:06|21753.09
03:42:08|21753.09
03:42:09|21753.09
03:42:10|21753.09
03:42:10|21753.09
03:42:13|21754.61
03:42:13|21754.61
03:42:14|21754.61
03:42:16|21754.61
03:42:17|21754.61
03:42:18|21754.61
03:42:19|21754.61
03:42:20|21754.61
03:42:21|21754.61
03:42:22|21758.48
03:42:23|21758.48
03:42:25|21758.48
03:42:25|21758.48
03:42:26|21758.48
03:42:27|21754.61
03:42:28|21754.61
03:42:30|21754.61
03:42:31|21754.61
03:42:31|21754.01
03:42:33|21754.01
03:42:33|21754.01
03:42:35|21754.01
03:42:36|21754.01
03:42:36|21754.01
03:42:38|21749.88
03:42:39|21749.88
03:42:41|21749.88
03:42:42|21749.88
03:42:43|21747.94
03:42:44|21747.94
03:42:45|21747.94
03:42:46|21747.94
03:42:47|21747.94
03:42:48|21748.85
03:42:49|21748.85
03:42:50|21748.85
03:42:52|21748.85
03:42:53|21755.98
03:42:54|21755.98
03:42:55|21755.98
03:42:56|21755.98
03:42:57|21755.98
03:42:58|21755.98
03:42:59|21755.98
03:43:00|21755.98
03:43:01|21755.98
03:43:02|21755.98
03:43:03|21755.98
03:43:05|21747.2
03:43:06|21747.21
03:43:08|21742.57
03:43:09|21742.57
03:43:11|21741.71
03:43:12|21741.71
03:43:12|21741.71
03:43:14|21741.71
03:43:15|21741.71
03:43:15|21741.71
03:43:17|21741.71
03:43:18|21741.71
03:43:19|21731.59
03:43:20|21728.41
03:43:21|21728.41
03:43:22|21725.91
03:43:23|21725.91
03:43:24|21725.91
03:43:24|21725.91
03:43:26|21725.91
03:43:27|21736.13
03:43:28|21736.13
03:43:29|21730.62
03:43:30|21736.03
03:43:31|21732.85
03:43:32|21732.85
03:43:33|21736.04
03:43:34|21727.29
03:43:35|21727.29
03:43:37|21726.29
03:43:38|21728.38
03:43:38|21728.38
03:43:39|21728.45
03:43:40|21728.45
03:43:41|21735.47
03:43:43|21735.47
03:43:43|21735.47
03:43:44|21735.47
03:43:45|21736.78
03:43:46|21736.78
03:43:48|21736.78
03:43:48|21736.78
03:43:50|21736.78
03:43:51|21736.78
03:43:52|21736.78
03:43:53|21736.78
03:43:54|21736.78
03:43:55|21736.78
03:43:56|21736.78
03:43:57|21736.78
03:43:58|21736.78
03:43:59|21736.78
03:44:00|21736.78
03:44:01|21736.78
03:44:03|21736.78
03:44:04|21736.78
03:44:06|21736.78
03:44:06|21736.78
03:44:07|21736.78
03:44:08|21735.41
03:44:10|21734.88
03:44:11|21734.89
03:44:12|21734.89
03:44:13|21734.89
03:44:14|21734.89
03:44:16|21731.07
03:44:17|21731.07
03:44:18|21731.07
03:44:19|21731.07
03:44:20|21731.06
03:44:21|21731.06
03:44:22|21729.94
03:44:23|21727.8
03:44:24|21726.98
03:44:25|21723.73
03:44:26|21728.48
03:44:27|21728.48
03:44:28|21728.48
03:44:29|21728.48
03:44:30|21728.48
03:44:31|21728.48
03:44:32|21728.48
03:44:33|21728.48
03:44:34|21728.48
03:44:35|21731.28
03:44:36|21733.76
03:44:38|21733.76
03:44:39|21733.76
03:44:40|21733.76
03:44:41|21746.28
03:44:42|21746.28
03:44:43|21750.2
03:44:44|21750.2
03:44:45|21750.2
03:44:46|21750.2
03:44:47|21750.2
03:44:48|21750.2
03:44:49|21750.2
03:44:50|21750.2
03:44:51|21752.52
03:44:52|21752.52
03:44:53|21751.75
03:44:54|21751.75
03:44:56|21751.75
03:44:56|21751.75
03:44:57|21751.75
03:44:58|21752.19
03:44:59|21752.19
03:45:00|21752.19
03:45:01|21752.19
03:45:02|21752.78
03:45:03|21752.78
03:45:04|21752.78
03:45:06|21752.78
03:45:08|21757.15
03:45:08|21762.57
03:45:09|21761.51
03:45:10|21761.51
03:45:12|21762.09
03:45:13|21762.09
03:45:14|21760.38
03:45:15|21760.38
03:45:16|21760.38
03:45:17|21760.38
03:45:18|21760.38
03:45:19|21760.38
03:45:20|21760.38
03:45:21|21760.38
03:45:22|21760.38
03:45:23|21760.38
03:45:24|21760.38
03:45:25|21756.79
03:45:26|21763.36
03:45:27|21763.36
03:45:28|21763.36
03:45:30|21764.41
03:45:30|21764.41
03:45:31|21764.41
03:45:32|21764.41
03:45:33|21764.41
03:45:34|21764.41
03:45:35|21767.66
03:45:36|21767.67
03:45:37|21767.67
03:45:38|21767.67
03:45:39|21767.67
03:45:41|21767.67
03:45:41|21767.79
03:45:42|21767.79
03:45:44|21767.79
03:45:44|21767.79
03:45:46|21767.79
03:45:46|21767.79
03:45:47|21767.79
03:45:48|21762.23
03:45:49|21762.23
03:45:51|21762.23
03:45:52|21762.23
03:45:52|21757.42
03:45:53|21755.25
03:45:54|21755.24
03:45:55|21749.47
03:45:57|21749.47
03:45:58|21749.47
03:45:58|21748.51
03:46:00|21748.51
03:46:00|21748.51
03:46:01|21748.51
03:46:03|21748.51
03:46:03|21748.51
03:46:04|21748.51
03:46:06|21748.51
03:46:08|21748.51
03:46:09|21748.51
03:46:10|21748.51
03:46:11|21748.51
03:46:12|21748.51
03:46:13|21748.51
03:46:15|21748.51
03:46:15|21737.
03:46:17|21736.04
03:46:18|21736.04
03:46:19|21736.04
03:46:21|21736.04
03:46:21|21736.04
03:46:22|21736.04
03:46:23|21736.04
03:46:24|21736.04
03:46:25|21736.04
03:46:27|21736.04
03:46:27|21736.04
03:46:28|21736.04
03:46:29|21736.04
03:46:30|21736.04
03:46:32|21732.13
03:46:33|21732.13
03:46:34|21728.85
03:46:35|21729.97
03:46:36|21729.97
03:46:37|21726.59
03:46:38|21726.59
03:46:39|21726.59
03:46:40|21726.59
03:46:41|21733.32
03:46:43|21733.32
03:46:43|21733.32
03:46:45|21739.2
03:46:47|21745.12
03:46:48|21745.71
03:46:49|21745.71
03:46:50|21745.71
03:46:51|21745.71
03:46:52|21745.71
03:46:53|21745.71
03:46:54|21745.
03:46:55|21747.44
03:46:56|21747.44
03:46:57|21747.44
03:46:59|21747.44
03:47:00|21747.44
03:47:01|21747.44
03:47:02|21747.44
03:47:03|21747.44
03:47:04|21747.44
03:47:05|21747.44
03:47:06|21747.44
03:47:07|21747.44
03:47:08|21747.44
03:47:10|21747.44
03:47:10|21747.44
03:47:11|21746.77
03:47:13|21746.77
03:47:14|21746.77
03:47:15|21746.77
03:47:16|21746.76
03:47:17|21746.76
03:47:18|21746.76
03:47:19|21746.76
03:47:20|21746.76
03:47:22|21746.76
03:47:22|21746.76
03:47:23|21746.76
03:47:24|21746.76
03:47:26|21752.25
03:47:27|21752.25
03:47:28|21752.25
03:47:29|21752.25
03:47:30|21759.41
03:47:31|21759.41
03:47:32|21759.41
03:47:33|21759.41
03:47:35|21759.41
03:47:35|21759.41
03:47:36|21759.41
03:47:37|21759.78
03:47:38|21760.87
03:47:39|21760.87
03:47:40|21760.87
03:47:41|21760.87
03:47:42|21760.87
03:47:43|21760.87
03:47:44|21760.87
03:47:45|21760.87
03:47:46|21750.07
03:47:47|21748.83
03:47:48|21748.83
03:47:49|21748.83
03:47:50|21748.83
03:47:51|21748.83
03:47:52|21748.83
03:47:53|21748.83
03:47:54|21748.83
03:47:55|21748.83
03:47:56|21748.83
03:47:58|21745.98
03:47:58|21745.98
03:47:59|21745.98
03:48:00|21745.98
03:48:01|21745.98
03:48:02|21745.98
03:48:04|21745.98
03:48:05|21745.98
03:48:05|21745.98
03:48:08|21745.98
03:48:09|21745.98
03:48:10|21745.98
03:48:11|21745.98
03:48:12|21745.98
03:48:13|21749.
03:48:14|21749.
03:48:15|21749.
03:48:16|21749.
03:48:17|21749.
03:48:18|21749.99
03:48:19|21749.99
03:48:21|21757.5
03:48:22|21762.99
03:48:23|21762.99
03:48:23|21762.99
03:48:25|21762.99
03:48:26|21762.99
03:48:27|21762.99
03:48:28|21762.99
03:48:28|21762.99
03:48:30|21762.99
03:48:31|21762.99
03:48:32|21753.15
03:48:32|21753.15
03:48:34|21753.15
03:48:34|21753.15
03:48:36|21753.15
03:48:36|21753.15
03:48:37|21753.15
03:48:39|21753.15
03:48:40|21753.15
03:48:41|21753.15
03:48:42|21753.15
03:48:43|21753.15
03:48:44|21753.15
03:48:45|21753.39
03:48:45|21753.39
03:48:47|21753.39
03:48:48|21753.39
03:48:49|21753.39
03:48:51|21753.39
03:48:51|21753.39
03:48:52|21753.39
03:48:54|21753.39
03:48:54|21760.15
03:48:56|21760.15
03:48:56|21760.15
03:48:57|21760.15
03:48:59|21760.15
03:48:59|21760.15
03:49:00|21758.91
03:49:01|21758.91
03:49:03|21758.91
03:49:03|21758.91
03:49:04|21758.91
03:49:05|21758.91
03:49:07|21758.91
03:49:08|21758.91
03:49:10|21758.91
03:49:11|21758.91
03:49:11|21758.91
03:49:14|21758.91
03:49:14|21758.91
03:49:16|21758.91
03:49:18|21758.91
03:49:18|21758.91
03:49:20|21758.91
03:49:21|21758.91
03:49:22|21758.91
03:49:24|21758.91
03:49:25|21758.91
03:49:26|21758.91
03:49:27|21758.91
03:49:28|21758.91
03:49:29|21756.22
03:49:30|21756.22
03:49:31|21756.22
03:49:32|21756.22
03:49:34|21756.22
03:49:34|21756.22
03:49:35|21756.22
03:49:36|21756.22
03:49:37|21756.22
03:49:39|21756.22
03:49:39|21756.22
03:49:40|21756.59
03:49:41|21756.59
03:49:42|21756.59
03:49:44|21756.59
03:49:44|21756.59
03:49:46|21757.67
03:49:47|21757.67
03:49:48|21757.67
03:49:49|21756.59
03:49:50|21756.59
03:49:51|21756.59
03:49:52|21756.59
03:49:53|21747.91
03:49:54|21747.91
03:49:55|21747.91
03:49:55|21747.91
03:49:57|21751.55
03:49:58|21751.55
03:49:59|21754.04
03:50:00|21754.04
03:50:01|21754.04
03:50:03|21754.04
03:50:03|21754.04
03:50:05|21754.04
03:50:05|21754.04
03:50:06|21754.04
03:50:07|21754.04
03:50:09|21758.4
03:50:11|21758.4
03:50:12|21758.4
03:50:13|21758.4
03:50:15|21758.4
03:50:16|21758.4
03:50:17|21758.4
03:50:18|21758.4
03:50:19|21758.4
03:50:20|21758.4
03:50:21|21758.4
03:50:22|21758.4
03:50:22|21758.4
03:50:24|21757.31
03:50:24|21756.45
03:50:26|21749.15
03:50:27|21749.15
03:50:28|21749.15
03:50:29|21749.15
03:50:30|21749.15
03:50:31|21749.15
03:50:32|21749.15
03:50:33|21749.15
03:50:34|21749.15
03:50:35|21749.15
03:50:36|21749.15
03:50:37|21749.15
03:50:38|21749.15
03:50:39|21754.73
03:50:40|21754.73
03:50:41|21754.73
03:50:42|21754.73
03:50:43|21754.73
03:50:44|21754.73
03:50:45|21754.73
03:50:46|21754.73
03:50:47|21754.73
03:50:48|21754.74
03:50:49|21754.74
03:50:50|21754.74
03:50:51|21754.74
03:50:52|21757.8
03:50:53|21757.8
03:50:54|21757.8
03:50:55|21757.8
03:50:56|21757.8
03:50:57|21757.8
03:50:58|21757.8
03:50:59|21757.8
03:51:00|21757.8
03:51:01|21757.8
03:51:02|21757.8
03:51:03|21757.8
03:51:04|21757.8
03:51:05|21757.8
03:51:06|21757.8
03:51:07|21757.8
03:51:08|21757.8
03:51:10|21754.11
03:51:12|21754.11
03:51:13|21754.11
03:51:15|21754.11
03:51:16|21754.11
03:51:16|21754.11
03:51:18|21754.11
03:51:19|21754.11
03:51:21|21754.11
03:51:22|21754.11
03:51:23|21754.11
03:51:24|21754.11
03:51:25|21754.11
03:51:26|21754.11
03:51:27|21754.11
03:51:28|21754.12
03:51:29|21754.12
03:51:30|21754.12
03:51:32|21754.12
03:51:32|21754.12
03:51:33|21754.12
03:51:34|21754.12
03:51:35|21754.12
03:51:36|21754.12
03:51:37|21754.12
03:51:38|21754.12
03:51:39|21754.12
03:51:40|21755.62
03:51:41|21755.62
03:51:42|21755.62
03:51:43|21755.62
03:51:44|21755.62
03:51:45|21755.62
03:51:46|21755.62
03:51:47|21755.62
03:51:48|21755.62
03:51:49|21755.62
03:51:50|21755.62
03:51:51|21755.62
03:51:53|21755.62
03:51:53|21755.62
03:51:54|21757.79
03:51:55|21757.72
03:51:56|21757.72
03:51:57|21757.72
03:51:58|21756.27
03:51:59|21757.8
03:52:01|21757.8
03:52:02|21757.8
03:52:03|21755.44
03:52:03|21755.44
03:52:05|21757.79
03:52:07|21755.23
03:52:08|21755.24
03:52:09|21755.24
03:52:10|21755.24
03:52:12|21755.24
03:52:13|21755.24
03:52:14|21755.24
03:52:15|21755.24
03:52:16|21755.24
03:52:18|21755.24
03:52:19|21754.12
03:52:20|21754.11
03:52:21|21752.23
03:52:22|21752.23
03:52:22|21752.23
03:52:24|21752.23
03:52:25|21752.23
03:52:26|21752.23
03:52:27|21752.23
03:52:28|21752.23
03:52:29|21752.23
03:52:32|21752.23
03:52:32|21752.23
03:52:33|21752.23
03:52:34|21755.13
03:52:35|21755.13
03:52:36|21755.13
03:52:38|21755.14
03:52:38|21755.14
03:52:39|21755.14
03:52:41|21755.14
03:52:42|21755.14
03:52:44|21755.14
03:52:44|21755.14
03:52:45|21755.14
03:52:47|21755.14
03:52:47|21755.14
03:52:49|21755.14
03:52:50|21755.14
03:52:51|21755.14
03:52:51|21755.14
03:52:53|21757.32
03:52:53|21757.32
03:52:55|21757.32
03:52:56|21757.8
03:52:57|21764.45
03:52:57|21764.45
03:52:59|21761.07
03:53:00|21761.07
03:53:01|21761.07
03:53:01|21761.07
03:53:03|21761.07
03:53:04|21761.07
03:53:06|21761.07
03:53:07|21761.07
03:53:08|21761.07
03:53:09|21761.07
03:53:09|21756.59
03:53:11|21756.59
03:53:12|21756.59
03:53:14|21756.59
03:53:15|21756.59
03:53:16|21756.59
03:53:17|21756.59
03:53:18|21756.59
03:53:19|21756.59
03:53:20|21756.59
03:53:21|21756.59
03:53:22|21758.81
03:53:23|21758.81
03:53:24|21758.81
03:53:25|21758.81
03:53:26|21758.81
03:53:27|21758.81
03:53:29|21758.81
03:53:29|21758.81
03:53:30|21758.81
03:53:31|21758.81
03:53:32|21758.81
03:53:34|21758.81
03:53:34|21758.81
03:53:36|21758.81
03:53:37|21758.81
03:53:38|21758.81
03:53:38|21758.81
03:53:40|21758.81
03:53:41|21758.81
03:53:42|21758.81
03:53:43|21758.81
03:53:44|21757.71
03:53:45|21757.71
03:53:46|21760.16
03:53:47|21760.16
03:53:48|21761.22
03:53:48|21761.22
03:53:50|21761.22
03:53:51|21761.22
03:53:52|21761.22
03:53:53|21761.22
03:53:54|21761.22
03:53:55|21761.22
03:53:56|21761.22
03:53:57|21756.63
03:53:57|21756.63
03:53:58|21756.63
03:53:59|21756.63
03:54:02|21756.63
03:54:02|21756.63
03:54:03|21756.63
03:54:04|21756.63
03:54:05|21756.63
03:54:06|21756.63
03:54:07|21756.63
03:54:08|21756.63
03:54:09|21756.63
03:54:10|21756.63
03:54:12|21756.63
03:54:13|21756.63
03:54:14|21756.63
03:54:14|21756.63
03:54:16|21756.63
03:54:18|21756.63
03:54:19|21756.63
03:54:21|21756.63
03:54:21|21757.64
03:54:23|21762.75
03:54:25|21762.75
03:54:25|21762.75
03:54:27|21767.03
03:54:28|21766.26
03:54:30|21766.26
03:54:31|21767.35
03:54:32|21767.35
03:54:32|21767.35
03:54:34|21767.35
03:54:35|21767.35
03:54:36|21767.35
03:54:37|21767.35
03:54:38|21766.27
03:54:39|21766.27
03:54:40|21769.24
03:54:41|21769.24
03:54:42|21769.24
03:54:43|21769.24
03:54:44|21769.24
03:54:45|21769.24
03:54:46|21769.24
03:54:47|21769.24
03:54:48|21771.37
03:54:49|21771.37
03:54:50|21771.37
03:54:51|21769.09
03:54:51|21769.09
03:54:53|21769.09
03:54:54|21772.
03:54:55|21774.19
03:54:57|21774.19
03:54:58|21774.19
03:54:59|21760.84
03:54:59|21760.84
03:55:00|21760.84
03:55:01|21760.84
03:55:03|21760.84
03:55:04|21760.84
03:55:05|21760.84
03:55:06|21760.84
03:55:08|21760.84
03:55:08|21760.84
03:55:10|21760.84
03:55:10|21760.84
03:55:12|21760.84
03:55:13|21760.84
03:55:15|21760.84
03:55:16|21760.84
03:55:17|21770.93
03:55:17|21770.93
03:55:19|21769.34
03:55:21|21769.34
03:55:21|21769.34
03:55:23|21767.2
03:55:24|21768.32
03:55:25|21768.32
03:55:26|21777.99
03:55:27|21777.99
03:55:28|21777.99
03:55:29|21777.99
03:55:30|21777.99
03:55:31|21777.99
03:55:32|21777.99
03:55:33|21777.99
03:55:34|21777.99
03:55:35|21770.55
03:55:36|21770.55
03:55:38|21770.55
03:55:38|21770.55
03:55:39|21769.98
03:55:40|21769.98
03:55:41|21769.98
03:55:42|21769.98
03:55:44|21769.98
03:55:45|21769.98
03:55:46|21769.98
03:55:46|21775.7
03:55:48|21777.31
03:55:49|21777.31
03:55:50|21777.31
03:55:51|21777.31
03:55:52|21777.31
03:55:53|21777.31
03:55:54|21777.31
03:55:55|21773.09
03:55:56|21773.09
03:55:57|21773.09
03:55:58|21773.09
03:55:59|21773.09
03:56:00|21773.09
03:56:01|21770.01
03:56:02|21770.13
03:56:03|21770.13
03:56:04|21770.13
03:56:05|21770.13
03:56:06|21770.13
03:56:07|21770.13
03:56:08|21770.13
03:56:09|21770.13
03:56:10|21770.13
03:56:12|21765.01
03:56:12|21765.01
03:56:13|21765.01
03:56:15|21765.01
03:56:17|21765.01
03:56:20|21765.01
03:56:21|21768.96
03:56:22|21768.96
03:56:23|21768.96
03:56:25|21768.96
03:56:26|21768.96
03:56:28|21768.96
03:56:29|21765.
03:56:29|21756.29
03:56:31|21756.29
03:56:31|21756.29
03:56:34|21756.29
03:56:34|21756.29
03:56:35|21756.29
03:56:37|21758.14
03:56:38|21765.08
03:56:39|21765.08
03:56:40|21765.08
03:56:41|21765.07
03:56:42|21765.07
03:56:43|21765.77
03:56:44|21771.05
03:56:45|21771.05
03:56:46|21771.05
03:56:47|21773.26
03:56:48|21773.26
03:56:49|21772.13
03:56:50|21773.25
03:56:51|21773.25
03:56:52|21773.25
03:56:53|21773.25
03:56:54|21773.25
03:56:56|21773.25
03:56:56|21773.25
03:56:58|21773.25
03:56:59|21773.25
03:56:59|21773.25
03:57:01|21773.25
03:57:02|21773.25
03:57:03|21773.25
03:57:04|21773.25
03:57:05|21775.66
03:57:06|21775.66
03:57:07|21775.66
03:57:08|21775.66
03:57:09|21778.64
03:57:10|21778.64
03:57:11|21778.64
03:57:12|21778.64
03:57:14|21778.64
03:57:15|21774.09
03:57:15|21774.09
03:57:17|21774.09
03:57:19|21774.09
03:57:20|21774.09
03:57:21|21774.09
03:57:22|21774.09
03:57:24|21774.09
03:57:25|21774.09
03:57:26|21774.09
03:57:27|21774.09
03:57:28|21774.09
03:57:29|21774.09
03:57:30|21774.09
03:57:31|21774.09
03:57:33|21774.09
03:57:33|21774.09
03:57:35|21774.09
03:57:36|21774.09
03:57:37|21774.09
03:57:38|21774.09
03:57:38|21774.09
03:57:40|21774.09
03:57:41|21779.87
03:57:42|21779.87
03:57:43|21779.87
03:57:44|21779.87
03:57:45|21779.87
03:57:46|21779.87
03:57:47|21776.28
03:57:48|21777.26
03:57:49|21777.26
03:57:50|21777.79
03:57:51|21777.79
03:57:52|21777.79
03:57:53|21778.67
03:57:54|21778.67
03:57:55|21778.67
03:57:56|21778.1
03:57:57|21777.79
03:57:58|21777.79
03:57:59|21777.79
03:58:00|21777.79
03:58:01|21777.79
03:58:02|21777.79
03:58:03|21777.79
03:58:04|21777.79
03:58:06|21777.79
03:58:06|21777.79
03:58:07|21777.79
03:58:08|21777.79
03:58:09|21777.79
03:58:10|21778.
03:58:11|21778.
03:58:12|21778.
03:58:13|21778.
03:58:14|21782.77
03:58:15|21776.48
03:58:16|21776.48
03:58:18|21774.21
03:58:20|21774.2
03:58:21|21774.2
03:58:22|21774.2
03:58:24|21770.53
03:58:24|21770.53
03:58:26|21770.53
03:58:28|21770.53
03:58:28|21770.53
03:58:29|21770.53
03:58:30|21770.53
03:58:31|21770.11
03:58:32|21770.11
03:58:33|21770.11
03:58:35|21770.11
03:58:36|21770.11
03:58:36|21770.11
03:58:37|21770.11
03:58:38|21770.11
03:58:39|21770.11
03:58:41|21770.11
03:58:42|21770.11
03:58:43|21770.11
03:58:44|21770.11
03:58:45|21770.11
03:58:46|21770.68
03:58:47|21770.68
03:58:48|21770.68
03:58:49|21770.67
03:58:50|21770.68
03:58:51|21770.68
03:58:52|21770.68
03:58:53|21770.68
03:58:54|21770.68
03:58:55|21771.17
03:58:56|21771.17
03:58:57|21771.17
03:58:59|21771.17
03:58:59|21771.17
03:59:03|21771.17
03:59:03|21771.17
03:59:05|21771.17
03:59:06|21770.13
03:59:07|21770.13
03:59:08|21770.13
03:59:08|21770.13
03:59:09|21770.13
03:59:11|21770.13
03:59:12|21770.13
03:59:13|21770.13
03:59:14|21774.94
03:59:15|21774.94
03:59:16|21774.94
03:59:18|21774.94
03:59:20|21774.94
03:59:21|21774.94
03:59:22|21774.94
03:59:23|21774.94
03:59:24|21774.94
03:59:26|21774.94
03:59:27|21774.94
03:59:28|21774.94
03:59:29|21774.94
03:59:30|21774.94
03:59:32|21774.94
03:59:33|21774.94
03:59:34|21774.94
03:59:36|21774.94
03:59:36|21774.94
03:59:37|21774.94
03:59:38|21774.94
03:59:39|21774.94
03:59:40|21774.94
03:59:41|21774.94
03:59:42|21774.94
03:59:44|21775.77
03:59:44|21775.77
03:59:46|21776.91
03:59:48|21776.91
03:59:48|21776.91
03:59:49|21776.91
03:59:50|21778.
03:59:51|21778.
03:59:52|21778.
03:59:53|21778.
03:59:54|21778.
03:59:56|21778.
03:59:56|21778.
03:59:57|21778.
03:59:58|21778.
03:59:59|21778.
04:00:00|21778.
04:00:01|21778.
04:00:02|21778.
04:00:03|21778.
04:00:04|21778.02
04:00:05|21782.81
04:00:07|21782.81
04:00:08|21782.81
04:00:09|21782.81
04:00:10|21782.81
04:00:11|21776.7
04:00:12|21777.78
04:00:13|21777.78
04:00:14|21777.78
04:00:15|21777.78
04:00:16|21789.94
04:00:17|21789.94
04:00:18|21789.94
04:00:20|21786.66
04:00:21|21789.99
04:00:22|21794.
04:00:23|21796.17
04:00:24|21797.68
04:00:25|21800.
04:00:26|21814.68
04:00:28|21799.31
04:00:28|21800.41
04:00:29|21803.66
04:00:30|21804.9
04:00:32|21804.11
04:00:32|21811.05
04:00:33|21812.25
04:00:34|21808.38
04:00:35|21801.55
04:00:36|21802.65
04:00:37|21802.65
04:00:38|21802.65
04:00:39|21800.87
04:00:40|21800.87
04:00:41|21800.87
04:00:43|21800.87
04:00:43|21800.87
04:00:44|21796.35
04:00:45|21798.92
04:00:46|21798.92
04:00:48|21798.92
04:00:49|21804.19
04:00:50|21804.19
04:00:51|21804.19
04:00:52|21804.19
04:00:53|21807.57
04:00:54|21807.57
04:00:55|21807.57
04:00:56|21801.72
04:00:57|21801.67
04:00:57|21801.67
04:00:59|21801.67
04:01:00|21801.67
04:01:01|21801.67
04:01:02|21801.67
04:01:02|21802.35
04:01:03|21802.35
04:01:05|21802.35
04:01:06|21802.35
04:01:07|21802.35
04:01:08|21802.35
04:01:09|21792.66
04:01:10|21793.76
04:01:11|21793.76
04:01:12|21793.76
04:01:13|21793.76
04:01:14|21794.89
04:01:15|21794.89
04:01:16|21794.89
04:01:17|21794.89
04:01:18|21794.89
04:01:20|21794.89
04:01:21|21797.63
04:01:23|21797.63
04:01:24|21797.63
04:01:25|21797.63
04:01:26|21797.63
04:01:28|21797.63
04:01:29|21797.63
04:01:29|21797.63
04:01:31|21797.63
04:01:32|21797.63
04:01:33|21797.63
04:01:34|21797.63
04:01:35|21797.63
04:01:37|21797.63
04:01:38|21797.63
04:01:39|21800.28
04:01:39|21800.28
04:01:41|21800.28
04:01:42|21800.28
04:01:43|21800.28
04:01:44|21800.28
04:01:45|21800.28
04:01:46|21800.28
04:01:47|21800.28
04:01:48|21800.28
04:01:49|21800.27
04:01:50|21800.27
04:01:51|21800.27
04:01:52|21800.27
04:01:53|21800.27
04:01:55|21800.27
04:01:56|21800.26
04:01:57|21800.26
04:01:58|21800.26
04:01:59|21800.26
04:02:00|21798.09
04:02:01|21798.09
04:02:02|21798.09
04:02:03|21798.09
04:02:04|21798.09
04:02:05|21798.09
04:02:06|21798.09
04:02:07|21797.26
04:02:08|21797.26
04:02:09|21797.26
04:02:10|21797.26
04:02:11|21797.26
04:02:12|21797.26
04:02:13|21797.26
04:02:14|21797.67
04:02:15|21797.67
04:02:16|21797.67
04:02:17|21797.67
04:02:18|21797.67
04:02:19|21797.67
04:02:21|21797.67
04:02:23|21797.67
04:02:24|21797.67
04:02:26|21797.67
04:02:27|21797.67
04:02:28|21797.67
04:02:29|21797.67
04:02:31|21798.01
04:02:32|21795.01
04:02:33|21795.
04:02:34|21791.75
04:02:35|21791.75
04:02:36|21791.75
04:02:37|21789.24
04:02:38|21789.27
04:02:39|21789.27
04:02:40|21789.27
04:02:41|21789.27
04:02:42|21786.98
04:02:43|21786.98
04:02:44|21786.98
04:02:45|21788.46
04:02:46|21791.5
04:02:47|21791.5
04:02:48|21791.5
04:02:49|21791.5
04:02:51|21787.33
04:02:51|21787.33
04:02:52|21782.78
04:02:53|21791.56
04:02:54|21791.56
04:02:56|21781.64
04:02:57|21774.76
04:02:58|21774.76
04:02:59|21774.76
04:03:00|21774.76
04:03:00|21774.76
04:03:02|21774.76
04:03:03|21774.76
04:03:04|21774.76
04:03:05|21769.09
04:03:06|21769.09
04:03:07|21769.09
04:03:08|21769.09
04:03:09|21769.09
04:03:10|21764.7
04:03:11|21764.7
04:03:12|21763.95
04:03:13|21763.95
04:03:14|21762.07
04:03:15|21762.07
04:03:16|21762.07
04:03:17|21762.07
04:03:18|21762.07
04:03:19|21755.28
04:03:21|21755.28
04:03:22|21755.28
04:03:24|21755.28
04:03:25|21757.79
04:03:27|21757.79
04:03:28|21757.79
04:03:29|21752.77
04:03:30|21750.52
04:03:31|21750.52
04:03:32|21750.52
04:03:34|21750.52
04:03:35|21750.52
04:03:36|21750.52
04:03:37|21757.95
04:03:38|21757.95
04:03:39|21757.95
04:03:40|21757.95
04:03:42|21759.9
04:03:42|21759.9
04:03:43|21759.9
04:03:44|21759.9
04:03:45|21759.9
04:03:47|21759.9
04:03:47|21763.96
04:03:48|21763.96
04:03:49|21763.96
04:03:50|21763.96
04:03:52|21763.96
04:03:53|21763.96
04:03:54|21764.92
04:03:56|21774.25
04:03:57|21773.76
04:03:58|21773.76
04:03:58|21773.76
04:04:00|21773.76
04:04:01|21773.72
04:04:02|21768.09
04:04:02|21768.09
04:04:04|21768.09
04:04:05|21770.28
04:04:06|21770.28
04:04:07|21770.28
04:04:08|21770.28
04:04:08|21770.28
04:04:10|21770.67
04:04:11|21770.67
04:04:12|21769.21
04:04:12|21769.21
04:04:14|21769.21
04:04:15|21769.21
04:04:16|21769.21
04:04:17|21769.21
04:04:18|21758.07
04:04:19|21758.07
04:04:20|21758.07
04:04:21|21758.07
04:04:23|21758.07
04:04:24|21758.07
04:04:25|21755.7
04:04:27|21755.7
04:04:28|21755.7
04:04:30|21754.83
04:04:30|21754.83
04:04:31|21754.83
04:04:33|21754.83
04:04:33|21754.83
04:04:35|21754.83
04:04:36|21754.83
04:04:37|21754.83
04:04:38|21754.83
04:04:39|21754.83
04:04:41|21754.83
04:04:41|21754.83
04:04:42|21761.37
04:04:44|21759.61
04:04:44|21759.99
04:04:45|21759.99
04:04:46|21759.88
04:04:47|21764.74
04:04:48|21764.74
04:04:49|21764.74
04:04:50|21768.08
04:04:51|21768.08
04:04:52|21770.2
04:04:53|21770.2
04:04:54|21770.2
04:04:55|21770.2
04:04:56|21770.2
04:04:57|21769.12
04:04:58|21769.12
04:04:59|21769.12
04:05:00|21769.12
04:05:01|21769.12
04:05:03|21769.12
04:05:04|21769.12
04:05:05|21766.22
04:05:06|21766.22
04:05:07|21766.22
04:05:08|21766.22
04:05:09|21766.22
04:05:10|21766.22
04:05:11|21766.22
04:05:12|21766.22
04:05:13|21766.22
04:05:14|21766.22
04:05:15|21766.22
04:05:16|21766.22
04:05:17|21766.22
04:05:18|21761.88
04:05:19|21761.88
04:05:20|21761.88
04:05:21|21761.88
04:05:22|21761.88
04:05:24|21761.88
04:05:26|21761.88
04:05:27|21761.88
04:05:28|21761.88
04:05:29|21761.88
04:05:30|21753.31
04:05:32|21764.81
04:05:33|21753.4
04:05:34|21753.4
04:05:35|21753.4
04:05:36|21753.4
04:05:37|21753.4
04:05:38|21751.22
04:05:39|21753.65
04:05:40|21754.74
04:05:41|21754.74
04:05:42|21754.74
04:05:43|21754.74
04:05:44|21755.44
04:05:46|21755.43
04:05:47|21755.44
04:05:48|21755.44
04:05:49|21755.44
04:05:50|21755.44
04:05:52|21755.44
04:05:52|21755.44
04:05:54|21755.44
04:05:54|21755.44
04:05:55|21755.44
04:05:56|21755.44
04:05:58|21755.44
04:05:58|21755.44
04:06:00|21754.04
04:06:01|21754.04
04:06:02|21754.04
04:06:03|21754.04
04:06:04|21754.04
04:06:05|21754.49
04:06:06|21754.49
04:06:07|21754.49
04:06:08|21754.49
04:06:09|21754.49
04:06:10|21754.49
04:06:11|21754.49
04:06:12|21754.49
04:06:12|21751.83
04:06:14|21751.83
04:06:15|21751.83
04:06:16|21755.14
04:06:17|21755.1
04:06:18|21755.1
04:06:19|21755.1
04:06:20|21755.1
04:06:21|21755.1
04:06:22|21755.1
04:06:23|21755.1
04:06:24|21755.1
04:06:26|21755.1
04:06:26|21755.1
04:06:27|21755.1
04:06:29|21747.83
04:06:30|21747.83
04:06:31|21747.83
04:06:33|21747.83
04:06:33|21747.83
04:06:35|21746.88
04:06:36|21746.88
04:06:38|21744.94
04:06:38|21741.9
04:06:39|21746.26
04:06:40|21746.26
04:06:41|21746.26
04:06:42|21746.26
04:06:43|21742.88
04:06:44|21743.98
04:06:45|21743.98
04:06:46|21743.98
04:06:47|21743.98
04:06:49|21743.98
04:06:50|21743.98
04:06:51|21743.98
04:06:52|21743.98
04:06:53|21743.98
04:06:54|21743.98
04:06:55|21743.98
04:06:56|21743.98
04:06:57|21743.98
04:06:58|21743.98
04:06:59|21746.18
04:07:00|21746.18
04:07:01|21750.42
04:07:02|21750.42
04:07:03|21750.42
04:07:04|21750.42
04:07:05|21750.42
04:07:06|21750.42
04:07:07|21745.37
04:07:08|21745.37
04:07:09|21745.37
04:07:10|21745.37
04:07:12|21745.37
04:07:13|21745.37
04:07:14|21745.37
04:07:15|21745.37
04:07:16|21745.37
04:07:16|21745.37
04:07:18|21745.37
04:07:19|21745.37
04:07:19|21745.37
04:07:21|21745.37
04:07:22|21745.37
04:07:23|21744.28
04:07:24|21744.28
04:07:24|21744.28
04:07:26|21744.28
04:07:27|21744.28
04:07:28|21744.28
04:07:30|21744.28
04:07:30|21744.28
04:07:31|21744.28
04:07:32|21744.28
04:07:34|21744.28
04:07:36|21744.28
04:07:36|21744.28
04:07:38|21744.28
04:07:39|21744.28
04:07:40|21744.28
04:07:41|21744.28
04:07:42|21744.28
04:07:43|21744.28
04:07:44|21744.28
04:07:45|21744.28
04:07:46|21737.15
04:07:48|21737.15
04:07:49|21737.15
04:07:50|21733.87
04:07:51|21730.79
04:07:52|21730.79
04:07:53|21730.79
04:07:54|21730.79
04:07:55|21730.79
04:07:56|21741.11
04:07:57|21741.11
04:07:58|21741.07
04:07:59|21741.07
04:08:00|21741.07
04:08:01|21741.07
04:08:02|21744.64
04:08:03|21744.64
04:08:04|21744.64
04:08:05|21744.64
04:08:06|21744.64
04:08:07|21744.64
04:08:08|21744.64
04:08:09|21744.64
04:08:10|21744.64
04:08:11|21744.64
04:08:13|21744.64
04:08:14|21744.64
04:08:15|21744.64
04:08:16|21744.64
04:08:17|21744.64
04:08:18|21744.64
04:08:19|21744.64
04:08:19|21744.64
04:08:20|21744.62
04:08:22|21744.62
04:08:23|21744.62
04:08:23|21747.51
04:08:25|21747.51
04:08:26|21749.11
04:08:27|21749.11
04:08:29|21749.11
04:08:30|21749.11
04:08:32|21749.11
04:08:32|21749.11
04:08:34|21751.05
04:08:35|21750.82
04:08:36|21749.64
04:08:37|21752.72
04:08:38|21748.55
04:08:39|21749.2
04:08:41|21749.2
04:08:41|21749.67
04:08:43|21750.68
04:08:44|21749.36
04:08:44|21749.36
04:08:45|21749.36
04:08:47|21749.36
04:08:48|21749.09
04:08:49|21749.09
04:08:49|21751.35
04:08:50|21751.35
04:08:51|21751.35
04:08:52|21751.35
04:08:54|21749.12
04:08:55|21749.12
04:08:56|21749.12
04:08:57|21749.12
04:08:58|21749.11
04:08:59|21749.11
04:08:59|21745.84
04:09:01|21745.84
04:09:02|21745.84
04:09:02|21745.84
04:09:04|21745.84
04:09:06|21745.84
04:09:07|21745.84
04:09:08|21751.37
04:09:09|21754.7
04:09:10|21754.7
04:09:11|21757.52
04:09:12|21757.52
04:09:13|21760.81
04:09:15|21760.81
04:09:16|21768.97
04:09:17|21761.38
04:09:17|21758.66
04:09:18|21758.66
04:09:20|21758.66
04:09:20|21758.66
04:09:21|21758.66
04:09:23|21758.66
04:09:24|21758.66
04:09:25|21756.76
04:09:26|21756.76
04:09:28|21756.76
04:09:29|21756.76
04:09:30|21756.76
04:09:32|21756.76
04:09:32|21756.76
04:09:33|21756.76
04:09:34|21756.76
04:09:36|21756.76
04:09:37|21756.76
04:09:38|21751.72
04:09:39|21751.72
04:09:40|21751.72
04:09:41|21751.72
04:09:42|21751.72
04:09:43|21751.72
04:09:44|21751.72
04:09:45|21751.72
04:09:46|21751.72
04:09:47|21756.25
04:09:48|21756.25
04:09:49|21756.25
04:09:50|21756.25
04:09:52|21753.61
04:09:52|21753.61
04:09:53|21753.61
04:09:54|21753.61
04:09:56|21753.61
04:09:56|21753.61
04:09:58|21753.61
04:09:59|21753.61
04:09:59|21753.61
04:10:01|21753.61
04:10:01|21753.61
04:10:02|21753.61
04:10:04|21753.61
04:10:05|21753.61
04:10:06|21753.61
04:10:07|21753.61
04:10:08|21753.61
04:10:09|21753.61
04:10:11|21753.61
04:10:11|21753.61
04:10:12|21753.61
04:10:14|21757.53
04:10:15|21750.32
04:10:16|21750.32
04:10:17|21750.32
04:10:18|21750.32
04:10:19|21750.32
04:10:20|21750.32
04:10:20|21750.32
04:10:22|21750.32
04:10:23|21750.32
04:10:23|21750.32
04:10:24|21749.16
04:10:26|21749.16
04:10:28|21749.16
04:10:29|21749.16
04:10:31|21749.16
04:10:32|21749.16
04:10:34|21749.16
04:10:34|21749.16
04:10:35|21749.16
04:10:37|21749.16
04:10:38|21749.16
04:10:39|21749.16
04:10:39|21749.16
04:10:41|21749.16
04:10:42|21749.16
04:10:43|21749.16
04:10:44|21749.16
04:10:45|21749.16
04:10:46|21749.16
04:10:48|21749.16
04:10:48|21749.16
04:10:49|21749.16
04:10:51|21749.16
04:10:52|21749.16
04:10:53|21749.16
04:10:54|21749.16
04:10:54|21749.16
04:10:56|21749.16
04:10:57|21749.16
04:10:58|21749.16
04:10:59|21749.16
04:11:00|21749.16
04:11:01|21749.16
04:11:02|21749.16
04:11:03|21749.16
04:11:04|21749.16
04:11:05|21749.16
04:11:07|21749.16
04:11:08|21749.16
04:11:09|21749.16
04:11:10|21749.16
04:11:11|21749.16
04:11:13|21749.16
04:11:13|21749.16
04:11:15|21749.16
04:11:16|21749.16
04:11:17|21749.16
04:11:18|21766.69
04:11:19|21766.69
04:11:20|21766.69
04:11:22|21766.69
04:11:23|21766.69
04:11:23|21767.32
04:11:25|21771.67
04:11:26|21775.07
04:11:27|21775.07
04:11:28|21775.07
04:11:30|21775.07
04:11:32|21775.06
04:11:32|21775.06
04:11:33|21772.88
04:11:34|21772.88
04:11:37|21772.88
04:11:38|21772.88
04:11:39|21772.88
04:11:39|21767.45
04:11:41|21767.45
04:11:42|21767.45
04:11:43|21764.57
04:11:44|21764.29
04:11:46|21764.29
04:11:46|21764.29
04:11:48|21764.29
04:11:49|21764.29
04:11:49|21764.29
04:11:50|21764.29
04:11:52|21764.29
04:11:53|21764.29
04:11:53|21766.33
04:11:55|21766.33
04:11:56|21766.33
04:11:56|21764.03
04:11:58|21764.03
04:11:59|21767.07
04:12:00|21767.07
04:12:01|21767.07
04:12:03|21767.07
04:12:03|21767.08
04:12:05|21767.08
04:12:06|21767.08
04:12:06|21767.08
04:12:07|21767.08
04:12:08|21767.08
04:12:09|21767.08
04:12:10|21767.08
04:12:12|21767.08
04:12:13|21767.08
04:12:14|21767.08
04:12:15|21767.08
04:12:16|21767.08
04:12:17|21767.08
04:12:18|21767.08
04:12:19|21767.08
04:12:20|21767.08
04:12:21|21767.12
04:12:22|21767.12
04:12:23|21767.12
04:12:25|21767.07
04:12:25|21767.07
04:12:26|21767.07
04:12:27|21767.07
04:12:29|21767.07
04:12:31|21767.07
04:12:32|21767.07
04:12:33|21767.07
04:12:34|21767.07
04:12:36|21767.88
04:12:37|21777.43
04:12:39|21777.43
04:12:40|21777.43
04:12:41|21778.89
04:12:42|21778.89
04:12:42|21778.89
04:12:44|21778.89
04:12:44|21778.88
04:12:46|21778.88
04:12:47|21778.88
04:12:47|21778.88
04:12:49|21778.88
04:12:50|21783.59
04:12:51|21783.59
04:12:51|21783.59
04:12:53|21783.59
04:12:54|21783.59
04:12:55|21782.1
04:12:56|21782.1
04:12:57|21782.1
04:12:58|21783.07
04:12:59|21783.07
04:13:00|21783.07
04:13:01|21783.07
04:13:02|21778.87
04:13:03|21778.87
04:13:04|21778.87
04:13:05|21778.87
04:13:06|21778.87
04:13:07|21778.87
04:13:08|21778.87
04:13:09|21780.73
04:13:10|21777.47
04:13:11|21777.47
04:13:12|21777.47
04:13:13|21777.47
04:13:14|21777.47
04:13:15|21777.47
04:13:17|21777.47
04:13:17|21778.54
04:13:18|21778.54
04:13:19|21778.54
04:13:20|21778.54
04:13:21|21778.54
04:13:22|21778.54
04:13:23|21778.54
04:13:24|21778.54
04:13:25|21778.54
04:13:27|21778.54
04:13:27|21774.33
04:13:28|21774.33
04:13:30|21774.33
04:13:31|21774.33
04:13:33|21775.17
04:13:34|21775.17
04:13:35|21775.17
04:13:36|21775.17
04:13:37|21775.17
04:13:38|21775.17
04:13:40|21775.17
04:13:41|21775.17
04:13:43|21775.17
04:13:43|21775.17
04:13:44|21775.17
04:13:45|21775.17
04:13:46|21775.17
04:13:47|21775.17
04:13:48|21775.17
04:13:49|21775.17
04:13:51|21775.17
04:13:52|21775.17
04:13:53|21775.17
04:13:54|21775.17
04:13:54|21775.17
04:13:56|21775.17
04:13:57|21775.17
04:13:57|21775.17
04:13:59|21775.17
04:13:59|21775.17
04:14:01|21775.17
04:14:03|21768.62
04:14:03|21768.62
04:14:04|21768.62
04:14:05|21768.62
04:14:07|21768.62
04:14:07|21768.62
04:14:08|21768.62
04:14:09|21768.62
04:14:10|21768.62
04:14:11|21768.62
04:14:12|21768.62
04:14:14|21768.63
04:14:15|21768.63
04:14:16|21768.63
04:14:17|21771.94
04:14:18|21771.94
04:14:19|21771.94
04:14:20|21771.94
04:14:20|21771.94
04:14:22|21775.69
04:14:23|21775.69
04:14:23|21775.69
04:14:25|21775.69
04:14:25|21775.69
04:14:27|21775.69
04:14:28|21775.69
04:14:29|21775.69
04:14:31|21775.69
04:14:32|21780.74
04:14:34|21780.74
04:14:35|21780.74
04:14:36|21780.74
04:14:38|21788.54
04:14:39|21788.54
04:14:40|21788.54
04:14:41|21788.54
04:14:42|21788.54
04:14:43|21788.54
04:14:43|21788.54
04:14:45|21788.54
04:14:46|21820.81
04:14:47|21823.34
04:14:48|21833.48
04:14:49|21846.15
04:14:50|21850.22
04:14:51|21848.39
04:14:53|21851.81
04:14:53|21843.36
04:14:54|21842.28
04:14:55|21850.61
04:14:57|21847.44
04:14:58|21847.44
04:14:58|21847.02
04:15:00|21850.96
04:15:01|21844.12
04:15:02|21843.37
04:15:03|21843.37
04:15:05|21843.43
04:15:05|21843.43
04:15:07|21845.64
04:15:08|21845.64
04:15:09|21845.64
04:15:10|21845.64
04:15:11|21834.4
04:15:12|21827.24
04:15:13|21827.24
04:15:14|21830.37
04:15:15|21830.37
04:15:16|21830.37
04:15:17|21830.37
04:15:18|21830.37
04:15:19|21830.37
04:15:20|21830.37
04:15:21|21827.79
04:15:23|21820.13
04:15:23|21820.13
04:15:24|21824.05
04:15:25|21824.05
04:15:26|21824.05
04:15:27|21816.06
04:15:28|21816.06
04:15:29|21816.06
04:15:31|21818.07
04:15:32|21814.36
04:15:34|21814.36
04:15:35|21813.83
04:15:35|21809.99
04:15:37|21811.29
04:15:38|21811.29
04:15:40|21811.29
04:15:40|21811.29
04:15:42|21811.29
04:15:43|21805.25
04:15:44|21805.25
04:15:45|21805.25
04:15:46|21805.25
04:15:47|21805.25
04:15:49|21805.25
04:15:50|21805.25
04:15:51|21805.25
04:15:52|21805.25
04:15:53|21805.25
04:15:54|21805.25
04:15:55|21805.25
04:15:56|21805.25
04:15:57|21805.25
04:15:58|21805.25
04:15:59|21805.25
04:16:00|21805.25
04:16:01|21812.88
04:16:02|21816.55
04:16:03|21816.55
04:16:04|21816.55
04:16:06|21835.78
04:16:06|21835.77
04:16:08|21837.96
04:16:09|21837.96
04:16:11|21846.42
04:16:11|21843.3
04:16:13|21843.3
04:16:14|21843.3
04:16:15|21843.3
04:16:17|21843.3
04:16:17|21843.3
04:16:18|21843.3
04:16:19|21843.3
04:16:20|21843.3
04:16:21|21843.3
04:16:22|21843.3
04:16:23|21843.3
04:16:24|21843.3
04:16:25|21843.3
04:16:26|21836.93
04:16:27|21836.02
04:16:28|21846.21
04:16:29|21844.17
04:16:30|21840.7
04:16:31|21840.7
04:16:33|21840.7
04:16:34|21840.7
04:16:35|21840.7
04:16:36|21840.7
04:16:38|21840.7
04:16:39|21840.7
04:16:39|21836.02
04:16:41|21836.02
04:16:42|21836.02
04:16:43|21836.02
04:16:44|21836.02
04:16:45|21836.02
04:16:45|21836.02
04:16:47|21839.52
04:16:49|21840.8
04:16:49|21839.55
04:16:50|21839.55
04:16:51|21839.55
04:16:52|21839.25
04:16:53|21838.14
04:16:54|21838.14
04:16:55|21836.02
04:16:56|21836.02
04:16:57|21838.36
04:16:58|21837.9
04:16:59|21831.66
04:17:00|21831.66
04:17:02|21830.2
04:17:02|21830.2
04:17:04|21830.2
04:17:05|21830.2
04:17:06|21830.2
04:17:07|21832.17
04:17:08|21832.17
04:17:09|21832.17
04:17:10|21832.17
04:17:11|21832.17
04:17:12|21833.5
04:17:13|21833.5
04:17:14|21833.5
04:17:16|21833.5
04:17:16|21833.5
04:17:17|21833.5
04:17:18|21834.67
04:17:20|21834.67
04:17:20|21834.67
04:17:22|21834.67
04:17:23|21834.67
04:17:24|21834.67
04:17:25|21840.08
04:17:25|21840.08
04:17:27|21843.37
04:17:28|21843.37
04:17:29|21843.37
04:17:30|21843.37
04:17:31|21843.37
04:17:32|21843.37
04:17:33|21843.37
04:17:34|21843.37
04:17:35|21847.37
04:17:37|21847.37
04:17:38|21847.37
04:17:39|21851.48
04:17:39|21852.68
04:17:41|21852.68
04:17:43|21868.99
04:17:44|21877.32
04:17:45|21877.32
04:17:46|21875.39
04:17:47|21872.59
04:17:48|21865.36
04:17:49|21862.42
04:17:50|21873.77
04:17:51|21873.77
04:17:52|21873.77
04:17:53|21873.77
04:17:54|21875.07
04:17:55|21879.96
04:17:56|21879.37
04:17:57|21872.07
04:17:58|21872.07
04:17:59|21872.07
04:18:00|21872.07
04:18:01|21872.07
04:18:02|21872.07
04:18:04|21872.07
04:18:04|21872.07
04:18:05|21872.07
04:18:06|21872.07
04:18:07|21867.82
04:18:09|21867.81
04:18:09|21867.81
04:18:10|21876.13
04:18:11|21876.13
04:18:12|21876.13
04:18:13|21876.13
04:18:14|21878.09
04:18:15|21878.09
04:18:16|21878.1
04:18:17|21887.28
04:18:19|21887.28
04:18:20|21887.28
04:18:20|21882.15
04:18:21|21882.14
04:18:23|21882.14
04:18:24|21882.14
04:18:25|21882.14
04:18:26|21882.14
04:18:27|21884.21
04:18:28|21884.21
04:18:29|21884.21
04:18:30|21895.36
04:18:31|21908.51
04:18:32|21914.74
04:18:33|21914.74
04:18:34|21908.68
04:18:36|21897.78
04:18:37|21891.17
04:18:38|21882.14
04:18:39|21882.14
04:18:40|21882.14
04:18:41|21882.14
04:18:42|21888.16
04:18:43|21884.03
04:18:45|21884.03
04:18:45|21884.03
04:18:46|21884.03
04:18:49|21884.03
04:18:49|21884.03
04:18:50|21884.03
04:18:51|21895.41
04:18:53|21882.15
04:18:54|21892.15
04:18:54|21895.78
04:18:56|21895.78
04:18:57|21895.78
04:18:59|21897.33
04:19:00|21897.33
04:19:00|21897.33
04:19:01|21902.69
04:19:02|21902.69
04:19:03|21902.69
04:19:05|21899.82
04:19:06|21898.83
04:19:07|21889.69
04:19:08|21889.69
04:19:09|21889.69
04:19:10|21891.04
04:19:11|21893.88
04:19:12|21882.35
04:19:13|21883.42
04:19:14|21883.42
04:19:15|21883.42
04:19:16|21882.14
04:19:17|21882.14
04:19:18|21882.14
04:19:19|21882.14
04:19:20|21873.09
04:19:21|21873.09
04:19:22|21871.99
04:19:23|21869.78
04:19:24|21872.56
04:19:25|21872.56
04:19:26|21872.56
04:19:27|21872.56
04:19:28|21872.56
04:19:29|21872.56
04:19:30|21876.5
04:19:31|21876.5
04:19:32|21876.5
04:19:34|21872.39
04:19:34|21872.39
04:19:36|21872.39
04:19:37|21872.39
04:19:39|21872.39
04:19:40|21872.39
04:19:41|21872.38
04:19:42|21872.38
04:19:43|21872.38
04:19:45|21872.38
04:19:45|21872.38
04:19:47|21873.74
04:19:48|21873.74
04:19:49|21873.74
04:19:50|21873.74
04:19:51|21873.74
04:19:52|21873.74
04:19:53|21873.74
04:19:55|21873.74
04:19:56|21873.74
04:19:56|21873.74
04:19:57|21873.74
04:19:59|21873.74
04:20:00|21878.03
04:20:01|21878.03
04:20:02|21878.03
04:20:03|21878.03
04:20:04|21878.05
04:20:06|21874.95
04:20:07|21874.95
04:20:08|21872.15
04:20:09|21872.15
04:20:10|21873.24
04:20:11|21873.24
04:20:12|21873.24
04:20:13|21873.63
04:20:14|21873.63
04:20:15|21869.63
04:20:16|21869.63
04:20:17|21863.66
04:20:18|21863.15
04:20:19|21863.15
04:20:20|21863.15
04:20:21|21863.15
04:20:22|21863.15
04:20:23|21863.15
04:20:24|21863.15
04:20:25|21863.15
04:20:26|21859.69
04:20:27|21855.84
04:20:29|21855.84
04:20:29|21855.84
04:20:30|21867.33
04:20:31|21867.33
04:20:32|21867.33
04:20:33|21867.33
04:20:34|21867.33
04:20:35|21867.33
04:20:37|21867.33
04:20:38|21861.18
04:20:40|21861.93
04:20:41|21868.09
04:20:42|21868.09
04:20:44|21868.09
04:20:46|21868.09
04:20:46|21868.09
04:20:47|21868.09
04:20:50|21868.09
04:20:51|21868.09
04:20:52|21866.33
04:20:54|21868.01
04:20:55|21868.01
04:20:56|21868.01
04:20:57|21868.01
04:20:58|21868.01
04:20:59|21868.01
04:21:00|21868.01
04:21:01|21868.01
04:21:03|21863.34
04:21:03|21863.84
04:21:05|21860.04
04:21:06|21859.51
04:21:07|21859.51
04:21:09|21859.51
04:21:09|21859.51
04:21:11|21859.51
04:21:11|21859.51
04:21:13|21855.84
04:21:14|21853.46
04:21:15|21853.46
04:21:16|21853.46
04:21:17|21853.46
04:21:18|21853.46
04:21:19|21853.46
04:21:19|21853.46
04:21:21|21853.46
04:21:22|21853.46
04:21:23|21858.29
04:21:23|21858.29
04:21:25|21858.29
04:21:26|21858.29
04:21:28|21858.29
04:21:28|21858.29
04:21:29|21857.33
04:21:30|21857.33
04:21:31|21857.33
04:21:33|21857.33
04:21:34|21857.33
04:21:35|21857.33
04:21:36|21857.33
04:21:37|21857.33
04:21:39|21857.33
04:21:40|21857.33
04:21:41|21857.33
04:21:42|21865.6
04:21:44|21865.38
04:21:44|21869.79
04:21:45|21869.84
04:21:47|21869.84
04:21:48|21869.84
04:21:49|21869.84
04:21:50|21869.84
04:21:51|21869.84
04:21:52|21861.27
04:21:53|21862.13
04:21:54|21862.13
04:21:55|21862.13
04:21:56|21865.55
04:21:57|21865.55
04:21:58|21865.55
04:21:59|21865.55
04:22:00|21865.55
04:22:01|21863.38
04:22:02|21863.38
04:22:03|21863.38
04:22:04|21863.38
04:22:06|21863.37
04:22:06|21863.37
04:22:07|21863.38
04:22:08|21863.38
04:22:09|21863.38
04:22:10|21863.38
04:22:11|21863.38
04:22:12|21860.77
04:22:14|21855.77
04:22:14|21855.37
04:22:15|21855.37
04:22:17|21864.45
04:22:18|21863.86
04:22:19|21863.86
04:22:20|21869.41
04:22:21|21865.58
04:22:22|21865.58
04:22:23|21865.58
04:22:24|21865.58
04:22:25|21865.58
04:22:26|21866.45
04:22:27|21866.45
04:22:28|21866.45
04:22:29|21866.45
04:22:30|21866.45
04:22:31|21866.45
04:22:32|21866.45
04:22:34|21871.95
04:22:35|21871.95
04:22:35|21871.95
04:22:37|21871.95
04:22:38|21877.68
04:22:40|21887.68
04:22:41|21892.62
04:22:42|21889.27
04:22:44|21881.58
04:22:44|21884.59
04:22:45|21884.59
04:22:46|21884.59
04:22:47|21884.59
04:22:49|21884.59
04:22:50|21884.59
04:22:51|21889.21
04:22:52|21888.2
04:22:53|21888.2
04:22:54|21888.2
04:22:55|21888.2
04:22:57|21888.19
04:22:57|21888.19
04:22:58|21888.17
04:22:59|21883.62
04:23:00|21883.62
04:23:01|21881.25
04:23:02|21877.85
04:23:03|21877.85
04:23:04|21874.5
04:23:05|21876.15
04:23:06|21879.01
04:23:08|21878.78
04:23:08|21878.78
04:23:09|21878.78
04:23:10|21878.78
04:23:11|21878.78
04:23:13|21875.9
04:23:13|21875.9
04:23:14|21873.54
04:23:15|21873.54
04:23:16|21873.36
04:23:17|21873.35
04:23:18|21873.35
04:23:20|21873.35
04:23:21|21874.45
04:23:22|21874.45
04:23:23|21874.45
04:23:23|21867.21
04:23:25|21870.
04:23:26|21865.59
04:23:27|21865.59
04:23:28|21865.59
04:23:28|21865.59
04:23:29|21866.67
04:23:31|21866.68
04:23:32|21866.68
04:23:33|21866.68
04:23:34|21866.68
04:23:34|21866.68
04:23:35|21866.68
04:23:36|21866.68
04:23:38|21866.68
04:23:39|21870.61
04:23:40|21870.61
04:23:41|21872.06
04:23:43|21872.06
04:23:43|21872.19
04:23:45|21872.19
04:23:47|21872.19
04:23:48|21872.19
04:23:49|21872.19
04:23:50|21872.19
04:23:51|21872.19
04:23:52|21872.19
04:23:54|21872.19
04:23:54|21872.19
04:23:55|21872.19
04:23:56|21875.9
04:23:58|21875.9
04:24:00|21875.9
04:24:00|21875.89
04:24:01|21875.89
04:24:02|21875.89
04:24:03|21869.59
04:24:04|21865.76
04:24:06|21865.76
04:24:06|21865.
04:24:07|21863.38
04:24:08|21859.57
04:24:10|21852.54
04:24:11|21852.54
04:24:12|21847.82
04:24:13|21846.21
04:24:14|21847.
04:24:15|21849.45
04:24:16|21844.03
04:24:17|21841.19
04:24:18|21841.19
04:24:19|21841.19
04:24:20|21841.19
04:24:22|21841.19
04:24:22|21841.19
04:24:23|21841.19
04:24:24|21843.67
04:24:25|21844.34
04:24:27|21844.34
04:24:28|21844.34
04:24:29|21838.83
04:24:29|21840.
04:24:31|21844.86
04:24:32|21844.86
04:24:32|21842.43
04:24:33|21842.43
04:24:35|21842.43
04:24:36|21842.42
04:24:37|21842.43
04:24:38|21842.43
04:24:38|21842.43
04:24:39|21842.43
04:24:41|21842.43
04:24:43|21842.43
04:24:44|21842.44
04:24:46|21843.63
04:24:47|21843.63
04:24:48|21843.63
04:24:49|21843.63
04:24:50|21846.38
04:24:52|21846.39
04:24:53|21846.39
04:24:54|21846.39
04:24:55|21846.39
04:24:56|21846.39
04:24:57|21846.39
04:24:58|21846.39
04:24:59|21846.39
04:25:00|21846.39
04:25:01|21846.39
04:25:02|21846.39
04:25:03|21846.39
04:25:05|21846.39
04:25:06|21846.39
04:25:06|21846.39
04:25:08|21846.39
04:25:08|21846.39
04:25:10|21846.39
04:25:10|21846.39
04:25:12|21846.39
04:25:13|21848.37
04:25:14|21848.37
04:25:15|21848.37
04:25:16|21848.37
04:25:17|21848.37
04:25:18|21848.37
04:25:20|21849.53
04:25:21|21849.53
04:25:22|21849.53
04:25:23|21849.53
04:25:24|21849.53
04:25:25|21849.53
04:25:26|21849.53
04:25:27|21849.52
04:25:28|21849.52
04:25:29|21849.52
04:25:30|21849.52
04:25:31|21846.59
04:25:32|21840.25
04:25:33|21838.01
04:25:34|21838.01
04:25:35|21838.01
04:25:36|21838.01
04:25:38|21838.01
04:25:38|21835.81
04:25:39|21832.89
04:25:40|21832.88
04:25:42|21832.88
04:25:44|21832.76
04:25:44|21831.
04:25:46|21836.65
04:25:47|21836.65
04:25:49|21836.65
04:25:51|21835.8
04:25:51|21838.68
04:25:52|21838.66
04:25:54|21838.66
04:25:55|21838.66
04:25:56|21838.66
04:25:57|21838.66
04:25:58|21838.66
04:26:00|21836.85
04:26:00|21836.85
04:26:01|21840.08
04:26:02|21838.63
04:26:03|21838.63
04:26:04|21838.63
04:26:06|21838.63
04:26:06|21838.63
04:26:07|21838.63
04:26:08|21838.63
04:26:09|21838.63
04:26:11|21838.63
04:26:11|21821.62
04:26:12|21827.19
04:26:13|21818.16
04:26:14|21821.2
04:26:16|21821.2
04:26:16|21821.2
04:26:17|21815.97
04:26:18|21815.97
04:26:19|21815.97
04:26:20|21813.12
04:26:21|21813.12
04:26:22|21812.73
04:26:23|21803.91
04:26:24|21804.62
04:26:25|21804.62
04:26:27|21805.72
04:26:27|21805.72
04:26:28|21805.72
04:26:29|21801.92
04:26:30|21801.92
04:26:31|21807.39
04:26:32|21810.04
04:26:33|21810.04
04:26:34|21809.72
04:26:35|21809.72
04:26:36|21809.72
04:26:38|21809.72
04:26:38|21809.72
04:26:40|21812.76
04:26:40|21816.17
04:26:42|21816.17
04:26:43|21822.4
04:26:45|21820.19
04:26:46|21820.19
04:26:47|21820.19
04:26:48|21820.19
04:26:50|21820.19
04:26:51|21820.19
04:26:52|21820.19
04:26:53|21820.19
04:26:54|21820.19
04:26:55|21820.19
04:26:56|21820.19
04:26:57|21820.19
04:26:58|21820.19
04:26:59|21820.54
04:27:00|21820.54
04:27:01|21820.54
04:27:03|21820.54
04:27:05|21815.46
04:27:06|21813.88
04:27:06|21815.11
04:27:07|21815.36
04:27:08|21814.
04:27:09|21814.
04:27:11|21808.9
04:27:11|21804.51
04:27:12|21807.94
04:27:13|21807.94
04:27:14|21810.52
04:27:15|21810.52
04:27:16|21810.52
04:27:17|21810.52
04:27:18|21810.52
04:27:19|21810.52
04:27:20|21811.08
04:27:22|21811.08
04:27:22|21811.08
04:27:23|21811.08
04:27:25|21812.22
04:27:26|21812.22
04:27:27|21803.44
04:27:28|21805.64
04:27:29|21805.64
04:27:30|21805.64
04:27:31|21803.31
04:27:32|21803.31
04:27:33|21803.31
04:27:34|21803.31
04:27:35|21803.31
04:27:36|21802.23
04:27:37|21802.23
04:27:38|21803.39
04:27:39|21801.13
04:27:40|21801.13
04:27:41|21801.13
04:27:42|21801.13
04:27:44|21794.34
04:27:45|21794.34
04:27:46|21792.16
04:27:48|21784.52
04:27:48|21784.52
04:27:49|21781.96
04:27:51|21781.96
04:27:52|21791.55
04:27:53|21784.12
04:27:54|21784.12
04:27:55|21784.11
04:27:56|21784.11
04:27:58|21781.18
04:27:58|21774.42
04:27:59|21775.56
04:28:00|21775.56
04:28:02|21775.56
04:28:03|21776.
04:28:04|21780.28
04:28:05|21780.28
04:28:05|21780.3
04:28:07|21785.05
04:28:09|21780.84
04:28:09|21780.84
04:28:10|21780.84
04:28:11|21780.84
04:28:12|21780.84
04:28:13|21780.84
04:28:14|21780.84
04:28:15|21780.84
04:28:16|21780.84
04:28:17|21782.47
04:28:18|21782.47
04:28:20|21782.46
04:28:21|21782.47
04:28:22|21792.16
04:28:22|21799.01
04:28:23|21795.06
04:28:25|21801.29
04:28:26|21801.29
04:28:27|21801.29
04:28:29|21801.29
04:28:29|21801.29
04:28:30|21801.29
04:28:32|21801.29
04:28:33|21801.29
04:28:35|21801.29
04:28:35|21801.29
04:28:37|21801.29
04:28:38|21789.73
04:28:39|21789.42
04:28:40|21789.42
04:28:41|21789.42
04:28:42|21788.18
04:28:42|21786.
04:28:44|21786.
04:28:45|21777.25
04:28:47|21777.25
04:28:48|21777.25
04:28:48|21777.25
04:28:50|21777.25
04:28:52|21787.34
04:28:53|21787.34
04:28:53|21787.34
04:28:55|21786.08
04:28:57|21791.58
04:28:58|21791.58
04:28:58|21780.82
04:29:00|21780.82
04:29:01|21780.82
04:29:02|21780.82
04:29:03|21780.82
04:29:04|21780.82
04:29:05|21780.82
04:29:06|21780.82
04:29:07|21780.82
04:29:08|21793.88
04:29:09|21793.88
04:29:10|21793.88
04:29:11|21793.88
04:29:12|21793.88
04:29:13|21793.88
04:29:14|21793.88
04:29:16|21793.88
04:29:16|21793.87
04:29:17|21793.87
04:29:18|21793.87
04:29:19|21793.87
04:29:20|21793.87
04:29:22|21793.87
04:29:22|21793.87
04:29:23|21796.69
04:29:24|21796.69
04:29:25|21796.69
04:29:27|21794.45
04:29:28|21790.
04:29:29|21788.48
04:29:30|21783.78
04:29:31|21783.78
04:29:32|21783.78
04:29:32|21783.78
04:29:34|21783.78
04:29:34|21783.78
04:29:36|21781.6
04:29:37|21781.6
04:29:39|21781.6
04:29:39|21781.6
04:29:40|21781.6
04:29:42|21781.6
04:29:43|21781.6
04:29:43|21781.6
04:29:44|21781.6
04:29:46|21781.6
04:29:48|21781.6
04:29:49|21781.6
04:29:51|21781.6
04:29:52|21781.59
04:29:54|21781.59
04:29:55|21776.33
04:29:55|21776.33
04:29:57|21776.33
04:29:57|21776.33
04:29:58|21776.33
04:30:00|21776.33
04:30:01|21776.33
04:30:02|21781.07
04:30:02|21781.05
04:30:04|21781.05
04:30:04|21779.6
04:30:05|21782.6
04:30:07|21785.1
04:30:08|21785.1
04:30:09|21785.1
04:30:10|21783.28
04:30:12|21782.75
04:30:12|21782.75
04:30:13|21782.75
04:30:14|21782.75
04:30:15|21782.75
04:30:16|21782.75
04:30:17|21782.75
04:30:18|21782.5
04:30:20|21785.58
04:30:21|21788.19
04:30:22|21788.19
04:30:23|21788.19
04:30:24|21788.19
04:30:25|21788.19
04:30:25|21788.19
04:30:27|21788.19
04:30:28|21788.19
04:30:29|21788.19
04:30:30|21788.19
04:30:31|21788.19
04:30:32|21788.19
04:30:33|21788.19
04:30:34|21788.19
04:30:35|21787.08
04:30:36|21787.08
04:30:38|21787.08
04:30:39|21787.08
04:30:40|21787.08
04:30:41|21787.08
04:30:42|21787.08
04:30:43|21787.08
04:30:44|21787.08
04:30:45|21787.08
04:30:45|21787.08
04:30:48|21787.08
04:30:48|21786.
04:30:49|21786.
04:30:50|21786.
04:30:51|21786.
04:30:52|21786.
04:30:54|21786.
04:30:56|21786.
04:30:58|21783.82
04:30:58|21780.08
04:30:59|21780.08
04:31:00|21780.08
04:31:01|21780.08
04:31:02|21780.08
04:31:03|21780.08
04:31:04|21780.08
04:31:05|21780.08
04:31:06|21780.08
04:31:07|21780.08
04:31:08|21780.08
04:31:09|21780.08
04:31:10|21780.08
04:31:12|21780.08
04:31:12|21779.
04:31:13|21779.
04:31:15|21779.
04:31:15|21779.
04:31:16|21779.
04:31:18|21773.11
04:31:18|21773.11
04:31:20|21773.11
04:31:21|21773.11
04:31:22|21773.11
04:31:23|21773.11
04:31:24|21773.11
04:31:25|21770.98
04:31:26|21767.56
04:31:27|21767.56
04:31:28|21767.57
04:31:29|21767.57
04:31:30|21767.57
04:31:31|21767.56
04:31:32|21767.56
04:31:33|21767.56
04:31:35|21765.39
04:31:36|21765.39
04:31:37|21765.39
04:31:38|21765.39
04:31:39|21765.39
04:31:39|21765.39
04:31:41|21765.39
04:31:42|21763.2
04:31:42|21763.2
04:31:44|21763.2
04:31:45|21763.2
04:31:46|21750.
04:31:47|21739.44
04:31:49|21747.98
04:31:49|21747.66
04:31:50|21747.66
04:31:52|21747.66
04:31:53|21747.66
04:31:53|21747.94
04:31:55|21747.94
04:31:55|21747.94
04:31:56|21747.94
04:31:58|21735.85
04:31:59|21735.85
04:32:00|21736.92
04:32:01|21736.93
04:32:02|21737.97
04:32:04|21739.37
04:32:05|21739.37
04:32:05|21739.37
04:32:07|21737.66
04:32:07|21737.66
04:32:08|21737.66
04:32:10|21737.66
04:32:11|21730.62
04:32:12|21721.99
04:32:13|21721.99
04:32:14|21725.58
04:32:15|21725.27
04:32:16|21726.67
04:32:17|21733.73
04:32:18|21733.73
04:32:20|21733.72
04:32:22|21733.72
04:32:22|21733.72
04:32:23|21733.73
04:32:24|21737.52
04:32:25|21737.52
04:32:26|21737.52
04:32:27|21737.52
04:32:28|21735.46
04:32:29|21735.5
04:32:30|21735.5
04:32:31|21735.5
04:32:32|21735.5
04:32:33|21735.5
04:32:34|21735.5
04:32:35|21735.5
04:32:36|21735.5
04:32:38|21735.5
04:32:38|21735.5
04:32:39|21735.5
04:32:41|21735.5
04:32:42|21735.5
04:32:42|21735.5
04:32:44|21741.99
04:32:44|21742.
04:32:46|21742.
04:32:46|21742.
04:32:47|21742.
04:32:50|21745.38
04:32:51|21740.33
04:32:53|21741.41
04:32:53|21741.41
04:32:54|21741.41
04:32:56|21741.41
04:32:57|21741.41
04:32:58|21741.41
04:33:00|21741.41
04:33:01|21741.41
04:33:02|21739.61
04:33:03|21739.61
04:33:03|21739.61
04:33:05|21735.27
04:33:06|21735.27
04:33:07|21730.73
04:33:09|21727.27
04:33:09|21720.78
04:33:11|21721.05
04:33:13|21721.05
04:33:13|21718.73
04:33:15|21718.73
04:33:15|21718.73
04:33:16|21719.28
04:33:18|21719.28
04:33:19|21721.51
04:33:20|21721.51
04:33:21|21718.84
04:33:21|21718.84
04:33:23|21718.84
04:33:23|21717.27
04:33:25|21718.77
04:33:26|21718.86
04:33:27|21718.86
04:33:28|21718.86
04:33:29|21714.72
04:33:30|21714.72
04:33:31|21714.72
04:33:32|21715.41
04:33:33|21713.25
04:33:34|21713.25
04:33:34|21714.76
04:33:36|21714.76
04:33:37|21714.75
04:33:38|21714.75
04:33:39|21714.75
04:33:40|21714.75
04:33:41|21714.75
04:33:42|21714.76
04:33:42|21714.76
04:33:44|21714.76
04:33:45|21714.76
04:33:46|21714.76
04:33:47|21716.96
04:33:48|21717.94
04:33:49|21717.94
04:33:51|21717.94
04:33:51|21717.94
04:33:52|21704.78
04:33:54|21692.3
04:33:55|21687.96
04:33:56|21687.96
04:33:57|21687.49
04:33:58|21687.49
04:33:59|21687.49
04:34:00|21687.49
04:34:01|21693.89
04:34:03|21693.89
04:34:03|21693.89
04:34:04|21693.88
04:34:05|21693.88
04:34:07|21693.88
04:34:08|21690.44
04:34:08|21685.66
04:34:09|21688.86
04:34:11|21688.86
04:34:11|21688.86
04:34:13|21688.83
04:34:13|21688.83
04:34:14|21688.83
04:34:16|21688.83
04:34:17|21688.83
04:34:18|21692.32
04:34:19|21692.32
04:34:20|21692.32
04:34:21|21692.32
04:34:21|21688.64
04:34:23|21700.
04:34:24|21700.
04:34:24|21700.
04:34:26|21705.87
04:34:27|21705.87
04:34:27|21705.87
04:34:29|21705.87
04:34:30|21704.35
04:34:31|21697.56
04:34:32|21701.67
04:34:34|21704.29
04:34:34|21711.12
04:34:36|21711.12
04:34:36|21711.12
04:34:38|21711.12
04:34:39|21711.12
04:34:39|21709.14
04:34:42|21709.14
04:34:42|21709.14
04:34:43|21709.14
04:34:44|21717.9
04:34:45|21717.9
04:34:46|21717.9
04:34:47|21717.9
04:34:48|21716.59
04:34:49|21716.59
04:34:50|21716.59
04:34:51|21716.59
04:34:52|21716.59
04:34:53|21718.49
04:34:54|21718.49
04:34:56|21724.26
04:34:57|21724.26
04:34:58|21724.26
04:34:59|21724.26
04:35:00|21724.26
04:35:02|21724.26
04:35:02|21724.26
04:35:04|21724.26
04:35:05|21713.09
04:35:07|21717.52
04:35:08|21720.07
04:35:10|21720.08
04:35:10|21720.08
04:35:11|21715.78
04:35:13|21715.78
04:35:14|21715.78
04:35:14|21719.33
04:35:16|21719.33
04:35:16|21719.33
04:35:18|21719.33
04:35:19|21719.33
04:35:19|21716.63
04:35:21|21716.63
04:35:22|21716.63
04:35:23|21716.63
04:35:24|21713.68
04:35:24|21712.59
04:35:26|21712.59
04:35:27|21709.15
04:35:28|21709.15
04:35:29|21709.15
04:35:30|21709.14
04:35:31|21704.09
04:35:32|21704.09
04:35:33|21704.09
04:35:34|21704.09
04:35:35|21704.09
04:35:36|21704.09
04:35:36|21704.09
04:35:38|21704.09
04:35:39|21704.09
04:35:40|21704.09
04:35:42|21706.25
04:35:42|21706.25
04:35:43|21706.25
04:35:44|21708.42
04:35:45|21708.42
04:35:47|21710.18
04:35:47|21710.18
04:35:49|21710.18
04:35:49|21710.18
04:35:50|21710.18
04:35:51|21712.88
04:35:54|21716.76
04:35:55|21716.76
04:35:56|21716.76
04:35:57|21716.76
04:35:58|21716.76
04:35:59|21716.76
04:36:00|21716.76
04:36:01|21716.76
04:36:02|21716.76
04:36:03|21714.47
04:36:05|21711.27
04:36:05|21708.81
04:36:07|21710.64
04:36:08|21702.28
04:36:09|21702.27
04:36:10|21703.55
04:36:11|21703.55
04:36:12|21703.55
04:36:13|21703.55
04:36:13|21703.55
04:36:15|21703.55
04:36:16|21703.55
04:36:17|21703.55
04:36:18|21713.35
04:36:19|21713.35
04:36:20|21713.35
04:36:21|21713.35
04:36:21|21713.35
04:36:24|21711.57
04:36:24|21709.96
04:36:25|21709.96
04:36:26|21709.96
04:36:27|21709.96
04:36:28|21709.96
04:36:29|21709.96
04:36:30|21709.96
04:36:31|21709.96
04:36:32|21707.23
04:36:33|21707.23
04:36:34|21707.23
04:36:35|21707.23
04:36:36|21708.88
04:36:37|21708.88
04:36:38|21708.88
04:36:39|21708.88
04:36:40|21708.88
04:36:41|21708.88
04:36:42|21708.88
04:36:43|21708.88
04:36:44|21708.88
04:36:45|21710.
04:36:46|21714.48
04:36:47|21714.48
04:36:48|21714.48
04:36:50|21714.48
04:36:50|21714.48
04:36:51|21717.16
04:36:53|21717.17
04:36:54|21717.17
04:36:55|21717.17
04:36:57|21725.48
04:36:58|21730.37
04:36:59|21730.37
04:37:00|21730.37
04:37:01|21730.01
04:37:02|21730.01
04:37:03|21730.01
04:37:04|21727.05
04:37:06|21727.05
04:37:06|21727.05
04:37:07|21727.05
04:37:08|21727.05
04:37:09|21730.69
04:37:10|21735.84
04:37:11|21734.79
04:37:12|21733.49
04:37:13|21733.49
04:37:14|21733.49
04:37:15|21733.49
04:37:16|21733.49
04:37:17|21731.34
04:37:19|21731.34
04:37:19|21731.33
04:37:21|21731.33
04:37:22|21731.33
04:37:22|21729.2
04:37:24|21729.2
04:37:24|21729.2
04:37:27|21729.2
04:37:28|21729.2
04:37:28|21729.2
04:37:29|21729.2
04:37:30|21727.03
04:37:31|21727.03
04:37:32|21726.46
04:37:33|21721.
04:37:34|21713.78
04:37:35|21715.49
04:37:36|21715.49
04:37:37|21715.49
04:37:39|21709.78
04:37:39|21709.78
04:37:41|21709.78
04:37:41|21709.78
04:37:43|21709.78
04:37:43|21709.78
04:37:44|21709.78
04:37:46|21709.78
04:37:46|21713.28
04:37:47|21713.28
04:37:49|21713.28
04:37:50|21713.28
04:37:51|21715.5
04:37:51|21715.5
04:37:53|21715.5
04:37:55|21715.5
04:37:56|21716.14
04:37:57|21716.14
04:37:58|21716.14
04:37:59|21716.14
04:37:59|21716.14
04:38:01|21714.91
04:38:02|21714.91
04:38:02|21714.91
04:38:04|21714.92
04:38:06|21714.92
04:38:06|21714.92
04:38:07|21714.92
04:38:08|21714.92
04:38:09|21714.92
04:38:10|21714.92
04:38:11|21714.92
04:38:12|21715.36
04:38:13|21715.36
04:38:14|21722.37
04:38:15|21723.32
04:38:17|21723.32
04:38:18|21723.32
04:38:19|21723.32
04:38:19|21723.32
04:38:21|21723.32
04:38:21|21724.81
04:38:22|21729.58
04:38:24|21729.58
04:38:25|21729.58
04:38:26|21727.8
04:38:27|21727.8
04:38:28|21724.79
04:38:28|21724.79
04:38:30|21717.41
04:38:31|21717.42
04:38:32|21716.06
04:38:33|21716.06
04:38:34|21716.06
04:38:35|21716.06
04:38:36|21716.07
04:38:37|21716.07
04:38:38|21716.07
04:38:40|21716.07
04:38:40|21716.07
04:38:41|21716.07
04:38:42|21716.07
04:38:43|21716.07
04:38:45|21716.05
04:38:46|21716.05
04:38:47|21716.05
04:38:48|21716.05
04:38:49|21716.05
04:38:50|21716.05
04:38:51|21708.97
04:38:52|21708.97
04:38:53|21708.97
04:38:54|21708.97
04:38:56|21708.97
04:38:56|21708.97
04:38:57|21708.97
04:38:58|21710.46
04:38:59|21710.46
04:39:01|21710.46
04:39:02|21710.46
04:39:03|21710.46
04:39:05|21710.46
04:39:05|21710.46
04:39:06|21710.46
04:39:07|21710.46
04:39:08|21710.46
04:39:09|21712.58
04:39:11|21712.51
04:39:12|21712.51
04:39:13|21712.51
04:39:14|21713.1
04:39:15|21713.1
04:39:16|21717.45
04:39:17|21718.22
04:39:18|21718.22
04:39:19|21718.22
04:39:20|21719.59
04:39:21|21719.59
04:39:22|21719.59
04:39:25|21719.59
04:39:25|21719.59
04:39:26|21719.59
04:39:27|21719.59
04:39:28|21719.59
04:39:29|21719.59
04:39:30|21719.58
04:39:31|21719.58
04:39:32|21708.09
04:39:33|21708.09
04:39:34|21708.09
04:39:36|21708.09
04:39:36|21708.09
04:39:37|21708.09
04:39:38|21707.32
04:39:39|21707.32
04:39:40|21707.32
04:39:41|21707.33
04:39:42|21706.45
04:39:43|21706.45
04:39:44|21706.45
04:39:45|21706.45
04:39:47|21706.45
04:39:47|21706.45
04:39:48|21706.45
04:39:49|21706.45
04:39:50|21706.45
04:39:52|21706.45
04:39:52|21706.45
04:39:53|21706.45
04:39:54|21706.45
04:39:55|21706.45
04:39:56|21706.45
04:39:58|21706.45
04:40:00|21706.45
04:40:00|21706.45
04:40:01|21706.45
04:40:02|21706.45
04:40:04|21706.45
04:40:05|21706.45
04:40:06|21710.
04:40:07|21710.
04:40:09|21712.37
04:40:10|21712.37
04:40:10|21712.37
04:40:12|21712.37
04:40:13|21712.37
04:40:14|21712.37
04:40:14|21712.37
04:40:16|21712.37
04:40:17|21712.37
04:40:18|21712.37
04:40:20|21711.16
04:40:21|21714.42
04:40:22|21714.42
04:40:22|21714.42
04:40:23|21714.42
04:40:24|21714.42
04:40:26|21714.42
04:40:27|21714.42
04:40:28|21714.42
04:40:29|21714.42
04:40:30|21714.42
04:40:31|21714.42
04:40:32|21714.42
04:40:33|21714.42
04:40:34|21714.42
04:40:35|21711.27
04:40:36|21711.27
04:40:37|21711.27
04:40:39|21704.05
04:40:40|21704.05
04:40:40|21704.05
04:40:42|21704.05
04:40:43|21704.05
04:40:44|21704.05
04:40:45|21704.05
04:40:46|21704.05
04:40:47|21704.05
04:40:48|21704.05
04:40:48|21704.05
04:40:50|21704.05
04:40:51|21704.05
04:40:52|21704.05
04:40:53|21704.05
04:40:54|21704.05
04:40:55|21704.05
04:40:56|21704.05
04:40:58|21704.05
04:40:58|21704.05
04:41:00|21700.6
04:41:01|21705.31
04:41:01|21705.31
04:41:03|21705.31
04:41:04|21703.06
04:41:05|21703.06
04:41:06|21703.06
04:41:07|21703.06
04:41:07|21703.06
04:41:08|21703.06
04:41:10|21703.06
04:41:11|21703.06
04:41:12|21703.06
04:41:12|21703.06
04:41:14|21704.36
04:41:16|21709.26
04:41:17|21711.99
04:41:17|21711.99
04:41:19|21711.99
04:41:20|21711.99
04:41:21|21711.97
04:41:22|21711.97
04:41:23|21711.97
04:41:24|21711.97
04:41:26|21711.97
04:41:27|21713.06
04:41:28|21711.98
04:41:29|21711.98
04:41:30|21711.98
04:41:30|21711.98
04:41:31|21711.98
04:41:33|21711.98
04:41:34|21714.57
04:41:35|21715.2
04:41:35|21716.42
04:41:37|21716.42
04:41:37|21716.42
04:41:38|21716.42
04:41:39|21716.42
04:41:41|21718.22
04:41:42|21718.21
04:41:43|21718.21
04:41:44|21718.21
04:41:45|21718.21
04:41:46|21718.21
04:41:47|21718.21
04:41:48|21718.21
04:41:49|21706.77
04:41:50|21706.77
04:41:51|21706.77
04:41:52|21706.77
04:41:53|21704.59
04:41:54|21704.59
04:41:55|21704.59
04:41:56|21704.59
04:41:57|21704.59
04:41:59|21704.59
04:42:00|21704.59
04:42:01|21704.59
04:42:02|21704.59
04:42:03|21704.59
04:42:04|21697.32
04:42:05|21695.99
04:42:07|21692.08
04:42:08|21697.59
04:42:10|21696.5
04:42:10|21696.5
04:42:12|21696.5
04:42:13|21696.5
04:42:14|21701.61
04:42:15|21708.01
04:42:16|21708.01
04:42:17|21708.01
04:42:18|21708.01
04:42:19|21708.01
04:42:20|21708.01
04:42:21|21708.01
04:42:22|21708.01
04:42:23|21708.01
04:42:25|21708.84
04:42:26|21717.14
04:42:27|21717.14
04:42:28|21717.14
04:42:29|21717.14
04:42:30|21714.85
04:42:31|21714.85
04:42:32|21714.85
04:42:33|21714.85
04:42:35|21714.85
04:42:35|21714.85
04:42:36|21714.85
04:42:38|21714.85
04:42:38|21709.48
04:42:39|21709.48
04:42:40|21709.48
04:42:41|21709.48
04:42:42|21709.48
04:42:43|21709.48
04:42:44|21709.48
04:42:45|21709.48
04:42:46|21709.48
04:42:48|21709.48
04:42:49|21709.48
04:42:50|21709.48
04:42:51|21709.48
04:42:52|21709.48
04:42:53|21709.48
04:42:54|21709.48
04:42:55|21705.13
04:42:56|21705.13
04:42:57|21705.13
04:42:58|21705.13
04:43:00|21702.96
04:43:02|21702.96
04:43:03|21702.96
04:43:04|21702.96
04:43:05|21702.96
04:43:07|21700.39
04:43:07|21700.39
04:43:09|21700.39
04:43:10|21700.39
04:43:11|21700.39
04:43:12|21700.39
04:43:13|21700.39
04:43:14|21700.4
04:43:15|21705.11
04:43:16|21705.76
04:43:17|21705.76
04:43:18|21712.08
04:43:19|21714.4
04:43:20|21714.4
04:43:21|21714.4
04:43:22|21714.4
04:43:23|21714.4
04:43:24|21714.4
04:43:25|21715.6
04:43:26|21715.61
04:43:27|21715.61
04:43:28|21715.61
04:43:29|21715.61
04:43:30|21715.61
04:43:31|21715.61
04:43:32|21715.61
04:43:33|21715.6
04:43:34|21715.6
04:43:36|21723.17
04:43:36|21723.17
04:43:37|21723.17
04:43:38|21723.17
04:43:39|21723.17
04:43:40|21715.07
04:43:42|21715.07
04:43:42|21715.07
04:43:44|21715.07
04:43:44|21715.07
04:43:46|21715.07
04:43:47|21706.37
04:43:48|21706.36
04:43:48|21706.36
04:43:49|21706.36
04:43:50|21706.36
04:43:51|21706.36
04:43:52|21706.36
04:43:53|21706.36
04:43:54|21703.93
04:43:55|21706.37
04:43:56|21706.36
04:43:57|21706.37
04:43:59|21706.37
04:44:00|21706.37
04:44:01|21706.37
04:44:03|21710.14
04:44:04|21710.14
04:44:05|21710.14
04:44:06|21710.14
04:44:07|21710.01
04:44:08|21710.01
04:44:09|21710.01
04:44:10|21710.01
04:44:11|21710.01
04:44:12|21710.
04:44:13|21710.
04:44:14|21710.
04:44:15|21710.
04:44:17|21710.
04:44:18|21713.88
04:44:19|21713.88
04:44:20|21713.88
04:44:21|21713.88
04:44:22|21713.88
04:44:23|21713.88
04:44:24|21713.88
04:44:25|21713.88
04:44:26|21718.54
04:44:28|21718.54
04:44:28|21718.54
04:44:29|21718.54
04:44:30|21718.54
04:44:31|21718.54
04:44:33|21718.54
04:44:33|21718.54
04:44:34|21718.54
04:44:35|21718.54
04:44:36|21718.54
04:44:38|21718.54
04:44:38|21718.54
04:44:40|21718.54
04:44:41|21718.54
04:44:41|21718.54
04:44:43|21718.54
04:44:44|21718.54
04:44:44|21718.54
04:44:46|21718.54
04:44:47|21718.54
04:44:48|21718.54
04:44:49|21718.54
04:44:51|21718.54
04:44:51|21718.54
04:44:52|21718.54
04:44:53|21718.54
04:44:55|21715.91
04:44:55|21715.91
04:44:56|21715.91
04:44:58|21715.91
04:44:59|21715.91
04:44:59|21715.91
04:45:01|21715.91
04:45:02|21715.91
04:45:03|21715.91
04:45:04|21715.91
04:45:06|21715.91
04:45:07|21715.91
04:45:07|21716.18
04:45:09|21718.54
04:45:10|21718.54
04:45:10|21718.54
04:45:12|21718.54
04:45:13|21718.54
04:45:14|21718.54
04:45:16|21718.54
04:45:17|21718.54
04:45:18|21718.54
04:45:20|21710.49
04:45:21|21710.49
04:45:22|21710.49
04:45:23|21708.09
04:45:24|21708.09
04:45:24|21712.85
04:45:26|21712.85
04:45:27|21712.85
04:45:28|21712.85
04:45:29|21707.
04:45:30|21707.
04:45:31|21707.
04:45:32|21707.
04:45:33|21707.
04:45:34|21707.
04:45:35|21707.
04:45:36|21700.24
04:45:37|21700.24
04:45:38|21700.24
04:45:39|21700.24
04:45:40|21700.24
04:45:41|21701.19
04:45:42|21701.19
04:45:43|21701.19
04:45:45|21704.31
04:45:45|21705.4
04:45:46|21705.4
04:45:47|21706.23
04:45:48|21706.23
04:45:49|21706.23
04:45:50|21706.23
04:45:51|21706.23
04:45:53|21712.44
04:45:54|21714.63
04:45:55|21718.85
04:45:56|21718.85
04:45:57|21718.85
04:45:58|21718.85
04:45:59|21721.03
04:46:00|21721.03
04:46:02|21721.03
04:46:03|21721.03
04:46:05|21721.03
04:46:06|21721.03
04:46:07|21721.03
04:46:08|21721.03
04:46:09|21721.03
04:46:10|21718.61
04:46:11|21718.61
04:46:13|21718.61
04:46:13|21718.61
04:46:14|21718.61
04:46:16|21718.61
04:46:17|21718.61
04:46:18|21718.61
04:46:20|21717.69
04:46:20|21717.69
04:46:21|21717.69
04:46:22|21717.69
04:46:24|21717.69
04:46:25|21717.68
04:46:26|21717.68
04:46:27|21717.68
04:46:27|21717.68
04:46:29|21717.68
04:46:30|21717.68
04:46:31|21717.68
04:46:32|21717.68
04:46:33|21717.68
04:46:34|21717.68
04:46:36|21717.68
04:46:36|21717.68
04:46:37|21717.68
04:46:39|21717.68
04:46:40|21717.68
04:46:40|21717.68
04:46:42|21717.68
04:46:43|21717.68
04:46:44|21717.68
04:46:45|21717.68
04:46:46|21717.68
04:46:47|21717.68
04:46:48|21717.68
04:46:49|21717.68
04:46:50|21717.68
04:46:51|21717.68
04:46:52|21717.68
04:46:53|21717.68
04:46:54|21717.68
04:46:55|21717.68
04:46:56|21717.68
04:46:57|21717.68
04:46:58|21715.94
04:46:59|21716.08
04:47:00|21716.08
04:47:01|21716.08
04:47:03|21716.08
04:47:05|21718.93
04:47:06|21720.05
04:47:07|21717.68
04:47:08|21717.68
04:47:08|21717.68
04:47:09|21717.68
04:47:11|21717.68
04:47:11|21717.68
04:47:12|21715.6
04:47:14|21715.5
04:47:15|21715.5
04:47:16|21715.5
04:47:18|21715.5
04:47:19|21715.5
04:47:19|21715.5
04:47:20|21714.4
04:47:21|21714.4
04:47:22|21717.44
04:47:24|21717.44
04:47:25|21717.44
04:47:26|21717.44
04:47:27|21717.44
04:47:27|21717.44
04:47:29|21717.44
04:47:30|21717.43
04:47:31|21717.43
04:47:32|21715.6
04:47:33|21715.08
04:47:34|21715.08
04:47:35|21715.08
04:47:36|21715.08
04:47:37|21715.08
04:47:38|21715.08
04:47:39|21715.61
04:47:40|21715.61
04:47:41|21715.61
04:47:42|21715.61
04:47:43|21715.61
04:47:44|21715.61
04:47:46|21715.61
04:47:46|21715.61
04:47:48|21712.8
04:47:48|21712.8
04:47:49|21712.8
04:47:50|21712.8
04:47:52|21712.8
04:47:52|21712.8
04:47:53|21712.8
04:47:54|21712.8
04:47:56|21712.8
04:47:57|21712.8
04:47:58|21712.8
04:47:59|21712.8
04:48:00|21705.63
04:48:01|21705.63
04:48:02|21705.63
04:48:03|21705.63
04:48:05|21700.01
04:48:06|21697.16
04:48:07|21697.16
04:48:08|21697.16
04:48:10|21701.44
04:48:11|21701.44
04:48:12|21701.44
04:48:13|21709.25
04:48:14|21709.25
04:48:14|21709.25
04:48:16|21709.25
04:48:17|21709.25
04:48:17|21709.25
04:48:19|21709.25
04:48:21|21709.25
04:48:22|21709.25
04:48:23|21714.39
04:48:24|21714.39
04:48:25|21714.39
04:48:26|21714.39
04:48:27|21714.39
04:48:28|21714.39
04:48:29|21709.8
04:48:30|21702.55
04:48:31|21702.55
04:48:32|21702.55
04:48:33|21704.36
04:48:34|21704.36
04:48:35|21704.36
04:48:36|21704.36
04:48:37|21701.17
04:48:38|21701.17
04:48:39|21701.17
04:48:40|21701.17
04:48:41|21701.17
04:48:42|21707.54
04:48:43|21707.54
04:48:44|21707.54
04:48:45|21707.54
04:48:46|21707.54
04:48:47|21707.54
04:48:48|21707.54
04:48:50|21707.54
04:48:50|21707.54
04:48:51|21707.54
04:48:53|21706.52
04:48:54|21707.44
04:48:56|21707.44
04:48:56|21706.38
04:48:57|21706.38
04:48:58|21706.4
04:48:59|21706.4
04:49:00|21706.4
04:49:01|21706.4
04:49:02|21706.4
04:49:03|21708.7
04:49:05|21707.55
04:49:05|21707.55
04:49:08|21710.27
04:49:08|21710.27
04:49:09|21713.33
04:49:10|21713.3
04:49:11|21713.3
04:49:13|21712.93
04:49:14|21712.93
04:49:16|21712.93
04:49:17|21712.1
04:49:17|21712.1
04:49:19|21712.1
04:49:20|21707.54
04:49:21|21704.77
04:49:22|21704.77
04:49:23|21704.77
04:49:24|21704.77
04:49:25|21704.77
04:49:26|21704.77
04:49:27|21704.77
04:49:27|21704.77
04:49:28|21700.
04:49:30|21700.
04:49:31|21700.
04:49:32|21689.66
04:49:33|21689.66
04:49:34|21687.68
04:49:35|21687.68
04:49:36|21687.68
04:49:37|21687.68
04:49:38|21687.68
04:49:39|21687.68
04:49:40|21687.68
04:49:41|21684.21
04:49:42|21684.21
04:49:43|21684.21
04:49:44|21683.14
04:49:45|21683.14
04:49:47|21683.14
04:49:48|21683.14
04:49:49|21683.14
04:49:50|21683.14
04:49:51|21683.14
04:49:53|21683.14
04:49:53|21683.14
04:49:55|21683.19
04:49:56|21683.19
04:49:58|21683.19
04:49:58|21683.19
04:50:01|21683.19
04:50:02|21683.19
04:50:03|21685.81
04:50:03|21685.81
04:50:05|21685.81
04:50:06|21685.81
04:50:07|21685.81
04:50:08|21685.81
04:50:10|21685.81
04:50:11|21685.81
04:50:13|21685.81
04:50:13|21691.64
04:50:15|21691.64
04:50:16|21691.64
04:50:17|21698.72
04:50:17|21701.36
04:50:19|21701.36
04:50:20|21701.36
04:50:21|21701.36
04:50:22|21701.36
04:50:22|21700.89
04:50:23|21696.26
04:50:25|21696.26
04:50:26|21696.26
04:50:26|21696.26
04:50:28|21696.26
04:50:29|21696.26
04:50:30|21696.27
04:50:31|21696.27
04:50:32|21696.27
04:50:32|21696.27
04:50:34|21696.27
04:50:35|21696.27
04:50:35|21694.09
04:50:37|21694.1
04:50:38|21694.1
04:50:38|21694.1
04:50:40|21694.1
04:50:41|21694.09
04:50:42|21696.99
04:50:43|21694.06
04:50:44|21694.06
04:50:45|21694.06
04:50:46|21694.06
04:50:47|21694.06
04:50:48|21694.06
04:50:49|21697.16
04:50:50|21697.15
04:50:51|21697.15
04:50:52|21702.5
04:50:53|21702.5
04:50:54|21702.5
04:50:55|21705.3
04:50:56|21706.3
04:50:57|21706.3
04:50:58|21708.88
04:50:59|21708.88
04:51:00|21708.88
04:51:01|21708.88
04:51:02|21708.88
04:51:03|21708.87
04:51:04|21708.87
04:51:05|21708.36
04:51:07|21708.36
04:51:08|21705.13
04:51:10|21705.13
04:51:11|21705.13
04:51:11|21705.13
04:51:13|21705.13
04:51:14|21705.13
04:51:15|21705.13
04:51:16|21705.13
04:51:17|21705.13
04:51:18|21705.13
04:51:19|21705.13
04:51:21|21705.13
04:51:22|21705.13
04:51:22|21705.13
04:51:24|21705.13
04:51:25|21705.13
04:51:25|21705.13
04:51:27|21699.31
04:51:27|21699.31
04:51:29|21699.31
04:51:29|21699.31
04:51:31|21699.31
04:51:31|21699.31
04:51:32|21699.31
04:51:34|21699.31
04:51:35|21699.31
04:51:36|21699.31
04:51:37|21699.31
04:51:38|21699.31
04:51:39|21699.31
04:51:39|21699.31
04:51:41|21699.31
04:51:42|21699.31
04:51:43|21699.31
04:51:43|21699.31
04:51:45|21699.31
04:51:45|21699.31
04:51:47|21699.31
04:51:48|21699.31
04:51:49|21699.31
04:51:50|21701.47
04:51:51|21701.47
04:51:52|21701.47
04:51:53|21701.47
04:51:54|21701.47
04:51:55|21700.25
04:51:56|21701.48
04:51:58|21703.65
04:51:59|21703.65
04:52:00|21703.65
04:52:00|21703.65
04:52:01|21703.65
04:52:03|21707.41
04:52:04|21707.41
04:52:05|21707.41
04:52:06|21707.41
04:52:07|21707.41
04:52:08|21707.41
04:52:09|21707.41
04:52:10|21707.41
04:52:11|21707.41
04:52:12|21707.41
04:52:14|21707.41
04:52:15|21707.41
04:52:17|21708.87
04:52:18|21708.87
04:52:19|21708.87
04:52:20|21708.87
04:52:21|21708.87
04:52:22|21708.88
04:52:23|21708.88
04:52:24|21708.88
04:52:26|21708.87
04:52:27|21708.87
04:52:28|21708.87
04:52:29|21708.87
04:52:29|21708.87
04:52:31|21708.87
04:52:32|21708.87
04:52:33|21708.87
04:52:34|21708.87
04:52:35|21708.87
04:52:37|21708.87
04:52:37|21708.87
04:52:39|21708.87
04:52:40|21708.87
04:52:41|21700.36
04:52:42|21706.9
04:52:43|21706.9
04:52:44|21706.9
04:52:45|21706.9
04:52:46|21706.9
04:52:47|21706.9
04:52:48|21706.9
04:52:49|21695.01
04:52:50|21690.39
04:52:51|21690.39
04:52:52|21688.51
04:52:53|21684.82
04:52:54|21684.82
04:52:55|21684.82
04:52:56|21680.65
04:52:57|21673.48
04:52:58|21673.47
04:52:59|21673.48
04:53:00|21670.02
04:53:01|21673.26
04:53:02|21673.26
04:53:03|21673.26
04:53:04|21673.26
04:53:05|21673.26
04:53:06|21672.17
04:53:07|21670.02
04:53:09|21670.02
04:53:10|21674.53
04:53:11|21674.53
04:53:12|21673.55
04:53:13|21673.55
04:53:14|21673.55
04:53:15|21673.55
04:53:16|21670.01
04:53:18|21670.01
04:53:18|21670.01
04:53:20|21670.01
04:53:21|21670.01
04:53:22|21670.01
04:53:23|21670.01
04:53:25|21670.01
04:53:26|21671.09
04:53:27|21671.09
04:53:28|21671.09
04:53:29|21671.09
04:53:29|21671.09
04:53:31|21671.09
04:53:32|21671.09
04:53:33|21673.81
04:53:34|21671.65
04:53:35|21671.65
04:53:36|21671.65
04:53:37|21671.65
04:53:38|21671.65
04:53:39|21671.65
04:53:40|21671.65
04:53:42|21671.65
04:53:42|21671.65
04:53:43|21671.64
04:53:44|21671.64
04:53:45|21671.64
04:53:46|21671.65
04:53:47|21673.79
04:53:48|21670.01
04:53:50|21671.1
04:53:51|21671.1
04:53:52|21671.1
04:53:53|21671.1
04:53:53|21671.1
04:53:56|21671.1
04:53:56|21671.1
04:53:57|21671.1
04:53:59|21671.1
04:54:00|21671.1
04:54:01|21671.1
04:54:02|21671.1
04:54:03|21671.1
04:54:04|21677.92
04:54:05|21672.84
04:54:06|21658.99
04:54:06|21662.88
04:54:08|21661.25
04:54:09|21661.25
04:54:11|21663.79
04:54:11|21667.41
04:54:12|21667.41
04:54:14|21669.87
04:54:15|21669.87
04:54:16|21671.33
04:54:17|21671.34
04:54:17|21671.34
04:54:19|21674.29
04:54:20|21674.29
04:54:21|21674.29
04:54:22|21676.47
04:54:23|21676.47
04:54:24|21676.47
04:54:25|21676.47
04:54:26|21676.47
04:54:27|21676.47
04:54:28|21676.47
04:54:30|21676.47
04:54:30|21676.47
04:54:32|21676.47
04:54:32|21676.47
04:54:33|21676.47
04:54:34|21676.47
04:54:35|21676.47
04:54:37|21676.47
04:54:37|21676.47
04:54:38|21676.47
04:54:40|21676.47
04:54:41|21676.47
04:54:41|21676.47
04:54:43|21676.47
04:54:43|21676.47
04:54:44|21675.51
04:54:45|21675.51
04:54:47|21676.98
04:54:48|21676.98
04:54:49|21676.19
04:54:50|21676.12
04:54:51|21676.12
04:54:52|21676.12
04:54:53|21676.12
04:54:54|21676.13
04:54:55|21676.13
04:54:56|21676.13
04:54:57|21676.13
04:54:58|21676.13
04:54:59|21676.13
04:55:00|21679.
04:55:01|21689.9
04:55:02|21682.02
04:55:03|21682.02
04:55:04|21678.7
04:55:06|21678.7
04:55:06|21678.7
04:55:07|21678.7
04:55:08|21678.7
04:55:09|21678.7
04:55:11|21678.7
04:55:12|21678.7
04:55:13|21678.7
04:55:14|21678.7
04:55:14|21678.7
04:55:16|21676.46
04:55:18|21676.46
04:55:18|21676.46
04:55:19|21676.46
04:55:20|21676.46
04:55:22|21676.46
04:55:22|21676.46
04:55:24|21669.6
04:55:25|21669.6
04:55:26|21667.7
04:55:27|21667.7
04:55:28|21667.7
04:55:29|21667.7
04:55:30|21667.7
04:55:31|21667.7
04:55:32|21665.
04:55:33|21665.
04:55:34|21661.59
04:55:35|21661.59
04:55:36|21663.47
04:55:38|21663.47
04:55:39|21666.15
04:55:40|21666.15
04:55:41|21666.15
04:55:42|21664.01
04:55:43|21664.01
04:55:44|21664.01
04:55:45|21664.01
04:55:46|21664.01
04:55:48|21663.48
04:55:49|21663.48
04:55:50|21663.48
04:55:51|21663.48
04:55:52|21663.48
04:55:53|21663.48
04:55:54|21663.48
04:55:55|21663.48
04:55:56|21663.48
04:55:57|21663.48
04:55:58|21663.48
04:55:59|21663.48
04:56:00|21663.48
04:56:01|21663.48
04:56:02|21663.17
04:56:03|21663.17
04:56:04|21665.
04:56:05|21665.
04:56:06|21669.59
04:56:07|21669.59
04:56:08|21669.59
04:56:10|21669.59
04:56:10|21669.59
04:56:11|21669.59
04:56:13|21669.59
04:56:14|21669.59
04:56:16|21669.59
04:56:18|21667.18
04:56:19|21667.18
04:56:20|21667.18
04:56:21|21667.18
04:56:22|21667.18
04:56:24|21667.18
04:56:25|21667.18
04:56:26|21667.18
04:56:27|21667.18
04:56:27|21667.18
04:56:29|21667.18
04:56:30|21667.18
04:56:31|21667.18
04:56:32|21667.19
04:56:33|21667.19
04:56:34|21667.19
04:56:35|21667.19
04:56:36|21667.19
04:56:37|21667.19
04:56:38|21667.19
04:56:38|21667.19
04:56:40|21667.19
04:56:41|21667.19
04:56:43|21667.19
04:56:44|21667.19
04:56:44|21667.19
04:56:46|21667.19
04:56:47|21667.19
04:56:48|21667.19
04:56:49|21667.19
04:56:49|21667.19
04:56:50|21667.
04:56:52|21667.
04:56:53|21667.
04:56:54|21667.
04:56:55|21667.
04:56:56|21667.
04:56:57|21667.
04:56:58|21667.
04:56:59|21667.
04:57:00|21667.
04:57:01|21667.
04:57:02|21667.01
04:57:03|21667.01
04:57:04|21667.01
04:57:05|21667.01
04:57:06|21667.01
04:57:08|21667.01
04:57:08|21667.01
04:57:09|21667.01
04:57:11|21667.01
04:57:12|21667.01
04:57:14|21667.01
04:57:15|21667.01
04:57:16|21667.01
04:57:16|21667.01
04:57:18|21667.01
04:57:19|21667.01
04:57:21|21667.01
04:57:22|21667.01
04:57:23|21661.27
04:57:24|21661.27
04:57:25|21661.27
04:57:26|21661.27
04:57:27|21661.27
04:57:28|21661.27
04:57:29|21661.27
04:57:30|21661.27
04:57:31|21669.34
04:57:32|21668.53
04:57:33|21668.73
04:57:34|21668.73
04:57:35|21668.73
04:57:36|21668.73
04:57:37|21668.73
04:57:38|21669.8
04:57:39|21669.8
04:57:40|21669.8
04:57:41|21669.8
04:57:42|21669.8
04:57:43|21669.8
04:57:44|21669.8
04:57:45|21669.8
04:57:46|21668.82
04:57:47|21668.82
04:57:48|21654.24
04:57:49|21654.26
04:57:50|21654.26
04:57:51|21656.29
04:57:52|21656.32
04:57:53|21656.32
04:57:54|21656.32
04:57:55|21656.32
04:57:56|21656.32
04:57:57|21656.32
04:57:58|21655.49
04:57:59|21655.49
04:58:00|21655.48
04:58:01|21641.47
04:58:02|21641.47
04:58:03|21642.83
04:58:04|21654.13
04:58:05|21654.13
04:58:06|21654.13
04:58:07|21654.13
04:58:08|21654.13
04:58:09|21654.13
04:58:10|21654.13
04:58:11|21641.46
04:58:12|21641.46
04:58:13|21641.46
04:58:15|21641.46
04:58:16|21641.46
04:58:17|21641.46
04:58:18|21641.46
04:58:19|21637.56
04:58:21|21637.56
04:58:21|21637.56
04:58:22|21637.56
04:58:23|21637.56
04:58:24|21637.55
04:58:25|21637.55
04:58:26|21637.55
04:58:27|21637.55
04:58:28|21637.55
04:58:29|21637.55
04:58:30|21637.55
04:58:31|21637.55
04:58:33|21637.55
04:58:34|21641.46
04:58:35|21641.46
04:58:36|21649.42
04:58:37|21647.67
04:58:37|21647.67
04:58:39|21647.67
04:58:40|21647.67
04:58:41|21647.67
04:58:42|21647.67
04:58:43|21646.32
04:58:44|21652.87
04:58:46|21652.87
04:58:46|21652.87
04:58:47|21652.87
04:58:48|21652.87
04:58:49|21652.87
04:58:50|21652.87
04:58:51|21644.65
04:58:52|21646.56
04:58:54|21646.55
04:58:54|21646.55
04:58:55|21646.55
04:58:56|21646.55
04:58:57|21638.92
04:58:59|21638.92
04:59:01|21638.92
04:59:02|21640.66
04:59:03|21640.66
04:59:04|21641.61
04:59:05|21641.6
04:59:06|21643.81
04:59:07|21648.83
04:59:08|21648.18
04:59:09|21648.18
04:59:10|21648.82
04:59:12|21648.82
04:59:12|21648.82
04:59:13|21648.82
04:59:15|21651.08
04:59:17|21650.99
04:59:18|21650.98
04:59:19|21650.98
04:59:20|21650.98
04:59:21|21650.98
04:59:23|21650.98
04:59:24|21650.98
04:59:25|21650.98
04:59:26|21650.97
04:59:27|21650.97
04:59:28|21650.97
04:59:29|21650.97
04:59:30|21650.97
04:59:31|21648.02
04:59:32|21648.02
04:59:34|21648.02
04:59:34|21648.02
04:59:36|21648.02
04:59:37|21648.02
04:59:38|21648.02
04:59:39|21648.02
04:59:40|21648.02
04:59:42|21648.02
04:59:43|21648.02
04:59:44|21648.02
04:59:45|21648.02
04:59:46|21648.02
04:59:46|21648.02
04:59:48|21648.02
04:59:50|21648.02
04:59:50|21648.02
04:59:51|21648.02
04:59:52|21648.76
04:59:53|21648.76
04:59:54|21648.76
04:59:55|21648.76
04:59:56|21648.76
04:59:57|21648.76
04:59:58|21648.76
04:59:59|21648.76
05:00:00|21648.76
05:00:01|21648.76
05:00:02|21648.76
05:00:04|21648.76
05:00:04|21645.86
05:00:05|21645.86
05:00:06|21645.86
05:00:07|21645.85
05:00:08|21645.86
05:00:09|21648.32
05:00:11|21659.16
05:00:12|21660.08
05:00:13|21661.09
05:00:14|21655.81
05:00:15|21657.82
05:00:17|21657.82
05:00:17|21657.82
05:00:18|21648.75
05:00:19|21648.74
05:00:21|21646.14
05:00:22|21646.14
05:00:23|21646.14
05:00:24|21645.85
05:00:25|21645.05
05:00:25|21645.05
05:00:27|21642.98
05:00:28|21642.98
05:00:29|21642.97
05:00:30|21642.97
05:00:31|21642.97
05:00:32|21642.97
05:00:33|21642.97
05:00:33|21642.97
05:00:34|21642.97
05:00:35|21642.97
05:00:38|21647.65
05:00:38|21647.65
05:00:40|21647.65
05:00:41|21647.65
05:00:41|21647.65
05:00:42|21647.65
05:00:47|21647.39
05:00:47|21647.39
05:00:48|21647.39
05:00:49|21647.39
05:00:50|21647.4
05:00:51|21647.4
05:00:52|21647.4
05:00:53|21647.68
05:00:54|21647.68
05:00:56|21655.05
05:00:56|21655.05
05:00:57|21647.84
05:00:58|21644.37
05:00:59|21644.37
05:01:00|21644.37
05:01:01|21644.37
05:01:02|21640.93
05:01:03|21640.93
05:01:04|21637.56
05:01:05|21637.56
05:01:06|21637.56
05:01:07|21637.56
05:01:08|21639.38
05:01:09|21639.38
05:01:11|21639.38
05:01:11|21639.38
05:01:12|21639.38
05:01:13|21639.38
05:01:14|21639.38
05:01:15|21639.38
05:01:17|21639.38
05:01:19|21639.37
05:01:20|21639.37
05:01:21|21639.37
05:01:22|21639.37
05:01:24|21635.09
05:01:24|21632.12
05:01:25|21632.12
05:01:26|21632.12
05:01:28|21635.79
05:01:29|21635.79
05:01:29|21635.79
05:01:31|21635.79
05:01:32|21635.79
05:01:33|21635.79
05:01:34|21639.23
05:01:35|21639.23
05:01:36|21639.23
05:01:37|21639.23
05:01:38|21639.23
05:01:39|21639.23
05:01:41|21639.23
05:01:41|21639.23
05:01:42|21639.23
05:01:43|21639.23
05:01:44|21642.38
05:01:46|21642.38
05:01:46|21641.71
05:01:49|21641.71
05:01:50|21641.71
05:01:51|21641.71
05:01:52|21638.53
05:01:53|21638.53
05:01:54|21638.53
05:01:55|21638.53
05:01:56|21638.53
05:01:57|21638.53
05:01:58|21638.53
05:01:59|21638.53
05:02:00|21638.53
05:02:01|21638.53
05:02:02|21640.21
05:02:03|21640.21
05:02:04|21640.21
05:02:05|21640.21
05:02:06|21640.21
05:02:07|21640.21
05:02:08|21640.21
05:02:09|21640.21
05:02:10|21640.21
05:02:12|21639.79
05:02:12|21640.99
05:02:13|21640.99
05:02:14|21641.
05:02:15|21641.
05:02:16|21641.
05:02:18|21638.97
05:02:19|21638.97
05:02:19|21638.97
05:02:21|21638.97
05:02:23|21638.97
05:02:24|21643.14
05:02:26|21643.14
05:02:26|21643.14
05:02:27|21643.14
05:02:28|21643.14
05:02:30|21643.14
05:02:30|21643.14
05:02:31|21643.14
05:02:32|21643.14
05:02:33|21643.14
05:02:34|21643.14
05:02:36|21643.14
05:02:36|21643.14
05:02:37|21643.14
05:02:38|21643.14
05:02:39|21643.14
05:02:41|21643.14
05:02:41|21643.14
05:02:42|21643.14
05:02:43|21643.14
05:02:44|21643.14
05:02:45|21643.14
05:02:47|21643.14
05:02:48|21643.14
05:02:49|21643.14
05:02:49|21643.14
05:02:51|21643.14
05:02:52|21643.14
05:02:53|21645.86
05:02:54|21645.86
05:02:54|21645.86
05:02:56|21645.86
05:02:57|21645.86
05:02:58|21645.86
05:02:59|21645.86
05:03:00|21647.29
05:03:00|21644.81
05:03:02|21644.81
05:03:03|21644.81
05:03:05|21640.98
05:03:06|21640.98
05:03:06|21640.98
05:03:08|21647.82
05:03:09|21647.82
05:03:09|21647.82
05:03:10|21647.82
05:03:12|21647.82
05:03:13|21647.82
05:03:14|21647.82
05:03:15|21647.82
05:03:16|21647.82
05:03:17|21647.82
05:03:18|21643.72
05:03:19|21643.72
05:03:20|21643.72
05:03:22|21645.88
05:03:22|21645.88
05:03:23|21646.42
05:03:24|21646.42
05:03:26|21646.95
05:03:27|21646.95
05:03:27|21644.23
05:03:29|21644.23
05:03:30|21644.23
05:03:31|21644.23
05:03:32|21644.23
05:03:33|21648.39
05:03:34|21648.39
05:03:35|21648.39
05:03:35|21650.55
05:03:37|21650.55
05:03:37|21650.56
05:03:39|21650.56
05:03:40|21650.56
05:03:40|21650.56
05:03:41|21650.56
05:03:43|21647.43
05:03:43|21647.43
05:03:44|21647.43
05:03:45|21645.72
05:03:47|21645.72
05:03:48|21644.37
05:03:49|21644.37
05:03:50|21644.37
05:03:50|21646.76
05:03:52|21645.63
05:03:53|21645.63
05:03:54|21645.63
05:03:55|21647.87
05:03:56|21647.07
05:03:57|21647.07
05:03:58|21645.45
05:03:59|21645.45
05:04:00|21645.45
05:04:01|21646.69
05:04:02|21645.97
05:04:03|21645.98
05:04:04|21645.98
05:04:05|21645.98
05:04:06|21646.69
05:04:07|21646.69
05:04:09|21646.7
05:04:10|21645.47
05:04:10|21639.62
05:04:12|21640.66
05:04:13|21640.66
05:04:14|21642.4
05:04:15|21642.4
05:04:16|21647.29
05:04:17|21647.29
05:04:18|21652.52
05:04:19|21648.82
05:04:21|21648.81
05:04:23|21648.81
05:04:23|21648.81
05:04:24|21648.81
05:04:25|21648.83
05:04:26|21648.83
05:04:27|21648.83
05:04:29|21648.83
05:04:29|21651.2
05:04:31|21650.47
05:04:32|21650.47
05:04:33|21650.47
05:04:34|21650.48
05:04:35|21650.48
05:04:36|21652.64
05:04:37|21652.64
05:04:38|21652.64
05:04:39|21650.55
05:04:40|21652.65
05:04:42|21655.64
05:04:43|21655.64
05:04:43|21655.64
05:04:44|21655.64
05:04:45|21655.64
05:04:46|21655.64
05:04:48|21655.64
05:04:48|21655.63
05:04:50|21655.63
05:04:50|21655.63
05:04:51|21655.64
05:04:52|21652.54
05:04:53|21652.54
05:04:55|21652.54
05:04:56|21650.08
05:04:57|21650.08
05:04:57|21650.08
05:04:58|21650.08
05:04:59|21650.08
05:05:01|21650.08
05:05:02|21650.08
05:05:02|21650.08
05:05:04|21650.08
05:05:05|21650.08
05:05:06|21650.08
05:05:07|21650.08
05:05:09|21650.12
05:05:09|21650.12
05:05:11|21650.12
05:05:12|21650.12
05:05:13|21650.12
05:05:13|21650.12
05:05:15|21650.12
05:05:15|21650.12
05:05:17|21650.12
05:05:17|21650.01
05:05:18|21650.01
05:05:20|21650.01
05:05:21|21650.01
05:05:23|21650.05
05:05:23|21650.05
05:05:25|21652.96
05:05:27|21652.96
05:05:28|21650.01
05:05:29|21650.01
05:05:30|21650.01
05:05:32|21650.01
05:05:33|21650.01
05:05:34|21650.01
05:05:34|21650.01
05:05:35|21650.01
05:05:36|21650.01
05:05:37|21650.01
05:05:40|21650.01
05:05:40|21650.01
05:05:41|21650.01
05:05:42|21650.01
05:05:43|21650.01
05:05:44|21650.01
05:05:46|21650.01
05:05:46|21650.01
05:05:47|21650.01
05:05:48|21650.01
05:05:49|21650.01
05:05:51|21650.01
05:05:51|21650.01
05:05:52|21650.01
05:05:53|21650.01
05:05:54|21650.01
05:05:56|21652.17
05:05:57|21652.17
05:05:58|21652.17
05:05:59|21650.
05:06:00|21648.81
05:06:01|21641.56
05:06:02|21641.56
05:06:03|21641.56
05:06:04|21641.56
05:06:05|21641.56
05:06:05|21641.56
05:06:07|21641.56
05:06:08|21641.56
05:06:09|21641.56
05:06:09|21641.56
05:06:11|21641.56
05:06:12|21645.33
05:06:12|21645.33
05:06:13|21650.17
05:06:15|21650.17
05:06:16|21652.16
05:06:17|21652.16
05:06:18|21646.42
05:06:20|21646.42
05:06:21|21646.42
05:06:23|21646.42
05:06:24|21646.42
05:06:25|21646.42
05:06:26|21647.77
05:06:27|21638.42
05:06:29|21638.42
05:06:29|21638.42
05:06:30|21638.42
05:06:31|21638.42
05:06:32|21638.42
05:06:34|21638.42
05:06:35|21641.02
05:06:35|21641.02
05:06:37|21643.18
05:06:37|21643.18
05:06:39|21643.18
05:06:40|21643.18
05:06:41|21643.18
05:06:42|21643.18
05:06:43|21645.34
05:06:44|21645.34
05:06:45|21645.34
05:06:46|21646.48
05:06:47|21649.71
05:06:48|21652.05
05:06:50|21652.05
05:06:51|21652.05
05:06:52|21652.05
05:06:53|21652.05
05:06:54|21652.05
05:06:55|21652.05
05:06:56|21652.05
05:06:57|21652.05
05:06:58|21652.05
05:06:59|21652.05
05:07:00|21652.05
05:07:01|21652.05
05:07:02|21652.05
05:07:03|21652.05
05:07:04|21652.05
05:07:05|21652.05
05:07:06|21652.05
05:07:06|21652.05
05:07:08|21652.05
05:07:09|21652.06
05:07:10|21652.06
05:07:11|21655.64
05:07:12|21655.61
05:07:13|21655.61
05:07:14|21655.61
05:07:15|21655.61
05:07:16|21655.61
05:07:17|21655.61
05:07:18|21656.46
05:07:20|21656.46
05:07:20|21656.46
05:07:22|21656.46
05:07:23|21656.46
05:07:25|21657.09
05:07:26|21657.09
05:07:28|21657.09
05:07:28|21654.39
05:07:29|21654.39
05:07:31|21654.39
05:07:31|21650.97
05:07:34|21650.97
05:07:34|21650.97
05:07:35|21650.97
05:07:36|21650.97
05:07:37|21650.76
05:07:38|21651.58
05:07:39|21651.58
05:07:40|21651.58
05:07:41|21651.58
05:07:42|21651.58
05:07:43|21651.58
05:07:44|21651.58
05:07:46|21651.58
05:07:47|21651.58
05:07:48|21651.58
05:07:48|21651.58
05:07:50|21651.58
05:07:51|21651.58
05:07:52|21651.58
05:07:53|21651.58
05:07:54|21651.58
05:07:56|21654.1
05:07:56|21654.1
05:07:57|21654.1
05:07:58|21653.
05:07:59|21653.
05:08:00|21653.
05:08:01|21653.
05:08:02|21653.
05:08:03|21653.
05:08:05|21653.
05:08:06|21653.
05:08:07|21653.
05:08:08|21653.
05:08:09|21653.
05:08:10|21653.
05:08:11|21653.
05:08:12|21653.
05:08:13|21653.
05:08:14|21653.
05:08:15|21653.
05:08:16|21653.
05:08:17|21653.
05:08:17|21653.
05:08:18|21653.
05:08:19|21653.
05:08:21|21644.1
05:08:21|21638.53
05:08:23|21638.53
05:08:25|21638.53
05:08:25|21638.53
05:08:27|21638.53
05:08:28|21638.53
05:08:30|21638.53
05:08:30|21638.53
05:08:32|21638.53
05:08:33|21638.53
05:08:34|21639.67
05:08:35|21639.67
05:08:36|21639.67
05:08:37|21639.67
05:08:38|21640.75
05:08:39|21640.75
05:08:40|21641.83
05:08:41|21641.83
05:08:42|21641.83
05:08:42|21641.83
05:08:45|21643.99
05:08:45|21643.99
05:08:47|21644.27
05:08:47|21644.51
05:08:48|21645.59
05:08:49|21645.59
05:08:50|21645.59
05:08:52|21645.58
05:08:53|21645.58
05:08:54|21645.58
05:08:55|21649.91
05:08:56|21649.91
05:08:57|21649.91
05:08:58|21649.91
05:08:59|21649.91
05:09:00|21654.41
05:09:00|21654.41
05:09:02|21654.41
05:09:03|21654.41
05:09:04|21654.41
05:09:04|21654.41
05:09:06|21654.41
05:09:07|21654.41
05:09:07|21654.41
05:09:09|21654.41
05:09:09|21654.41
05:09:11|21652.73
05:09:12|21652.73
05:09:13|21652.73
05:09:14|21652.73
05:09:15|21652.73
05:09:16|21652.73
05:09:17|21652.73
05:09:18|21652.73
05:09:19|21652.73
05:09:20|21652.73
05:09:21|21651.61
05:09:22|21651.61
05:09:22|21651.61
05:09:23|21651.61
05:09:25|21651.61
05:09:26|21651.61
05:09:27|21651.61
05:09:28|21651.61
05:09:29|21651.61
05:09:29|21651.61
05:09:31|21651.61
05:09:33|21651.61
05:09:33|21651.61
05:09:35|21656.4
05:09:36|21654.75
05:09:38|21654.74
05:09:39|21650.33
05:09:40|21650.33
05:09:41|21651.42
05:09:41|21651.42
05:09:42|21651.42
05:09:44|21651.42
05:09:45|21651.42
05:09:46|21651.42
05:09:47|21651.42
05:09:48|21651.42
05:09:49|21651.42
05:09:50|21651.42
05:09:51|21651.42
05:09:52|21651.42
05:09:52|21651.42
05:09:54|21651.42
05:09:55|21651.42
05:09:56|21651.42
05:09:56|21651.42
05:09:58|21651.42
05:09:58|21651.42
05:10:00|21651.42
05:10:01|21651.42
05:10:01|21651.42
05:10:03|21651.42
05:10:03|21651.42
05:10:05|21651.42
05:10:06|21653.27
05:10:07|21656.64
05:10:08|21656.64
05:10:09|21656.64
05:10:10|21656.64
05:10:11|21656.64
05:10:13|21655.46
05:10:14|21655.46
05:10:15|21655.46
05:10:16|21655.46
05:10:16|21655.46
05:10:17|21655.46
05:10:18|21655.46
05:10:19|21652.27
05:10:20|21652.27
05:10:21|21652.27
05:10:23|21652.27
05:10:23|21652.27
05:10:25|21652.27
05:10:25|21652.27
05:10:27|21652.27
05:10:29|21652.27
05:10:29|21652.27
05:10:31|21652.27
05:10:32|21652.27
05:10:33|21652.27
05:10:34|21652.27
05:10:34|21652.27
05:10:35|21652.27
05:10:37|21650.2
05:10:38|21650.2
05:10:39|21650.2
05:10:40|21650.2
05:10:41|21650.2
05:10:42|21640.85
05:10:43|21640.85
05:10:44|21640.85
05:10:45|21640.85
05:10:46|21640.85
05:10:47|21640.85
05:10:48|21640.85
05:10:49|21638.2
05:10:50|21635.06
05:10:51|21635.06
05:10:52|21635.06
05:10:53|21635.06
05:10:54|21631.43
05:10:55|21631.43
05:10:56|21631.43
05:10:57|21631.43
05:10:58|21631.43
05:10:59|21631.43
05:11:00|21634.88
05:11:01|21634.88
05:11:02|21634.88
05:11:03|21636.92
05:11:05|21636.92
05:11:05|21636.92
05:11:06|21636.92
05:11:07|21636.92
05:11:08|21636.92
05:11:10|21635.38
05:11:11|21635.38
05:11:12|21635.38
05:11:12|21635.38
05:11:14|21635.38
05:11:16|21635.38
05:11:16|21635.38
05:11:17|21635.38
05:11:18|21635.38
05:11:19|21635.38
05:11:21|21635.38
05:11:21|21634.28
05:11:22|21634.28
05:11:23|21634.28
05:11:24|21634.28
05:11:26|21634.28
05:11:27|21634.28
05:11:29|21634.65
05:11:29|21636.05
05:11:32|21636.05
05:11:33|21637.11
05:11:34|21637.1
05:11:35|21637.1
05:11:36|21634.52
05:11:37|21634.52
05:11:38|21634.52
05:11:39|21634.52
05:11:40|21634.52
05:11:41|21634.52
05:11:42|21634.52
05:11:43|21634.52
05:11:44|21634.52
05:11:46|21634.52
05:11:47|21634.52
05:11:48|21634.52
05:11:49|21634.52
05:11:50|21634.52
05:11:51|21634.51
05:11:52|21634.51
05:11:54|21634.5
05:11:55|21634.5
05:11:56|21634.5
05:11:57|21634.5
05:11:58|21634.5
05:11:59|21634.5
05:12:00|21634.5
05:12:00|21634.5
05:12:02|21634.5
05:12:03|21634.5
05:12:05|21634.51
05:12:05|21634.51
05:12:06|21634.51
05:12:07|21634.51
05:12:08|21631.29
05:12:10|21631.29
05:12:11|21631.29
05:12:12|21631.29
05:12:13|21631.29
05:12:14|21631.28
05:12:15|21631.29
05:12:16|21631.29
05:12:17|21631.29
05:12:18|21631.29
05:12:19|21631.29
05:12:20|21631.29
05:12:22|21631.29
05:12:23|21631.29
05:12:24|21631.29
05:12:25|21634.52
05:12:26|21634.52
05:12:26|21634.52
05:12:28|21634.52
05:12:30|21634.52
05:12:30|21634.52
05:12:31|21634.52
05:12:34|21634.52
05:12:34|21638.2
05:12:35|21638.87
05:12:36|21638.87
05:12:37|21638.87
05:12:38|21638.87
05:12:39|21638.87
05:12:40|21638.87
05:12:42|21638.87
05:12:42|21638.87
05:12:44|21638.87
05:12:45|21639.95
05:12:46|21639.95
05:12:46|21639.95
05:12:47|21639.95
05:12:49|21642.53
05:12:49|21642.53
05:12:51|21642.53
05:12:52|21642.53
05:12:53|21639.94
05:12:54|21639.94
05:12:55|21639.94
05:12:56|21639.94
05:12:57|21639.94
05:12:59|21639.94
05:13:00|21639.94
05:13:00|21639.94
05:13:01|21638.46
05:13:03|21638.46
05:13:04|21638.46
05:13:04|21638.46
05:13:05|21638.46
05:13:06|21638.46
05:13:08|21638.46
05:13:09|21638.46
05:13:10|21638.46
05:13:11|21638.46
05:13:12|21638.46
05:13:13|21636.04
05:13:14|21636.03
05:13:15|21636.03
05:13:16|21636.03
05:13:17|21636.03
05:13:18|21630.41
05:13:19|21625.59
05:13:20|21619.12
05:13:21|21620.73
05:13:23|21622.96
05:13:23|21622.95
05:13:24|21622.95
05:13:25|21622.95
05:13:27|21623.48
05:13:28|21627.62
05:13:29|21627.62
05:13:31|21627.62
05:13:32|21618.24
05:13:34|21618.24
05:13:35|21627.83
05:13:35|21627.83
05:13:37|21627.83
05:13:38|21627.83
05:13:40|21620.06
05:13:40|21620.06
05:13:41|21620.06
05:13:42|21620.06
05:13:44|21620.06
05:13:45|21620.06
05:13:45|21620.06
05:13:48|21620.76
05:13:48|21620.76
05:13:49|21620.76
05:13:50|21620.76
05:13:51|21620.76
05:13:53|21620.76
05:13:54|21620.76
05:13:55|21620.76
05:13:56|21620.75
05:13:57|21620.75
05:13:58|21620.75
05:13:59|21620.75
05:14:01|21620.05
05:14:02|21620.05
05:14:03|21620.05
05:14:03|21620.05
05:14:04|21620.06
05:14:06|21620.06
05:14:07|21620.06
05:14:08|21620.06
05:14:09|21620.06
05:14:10|21620.06
05:14:11|21620.06
05:14:12|21620.06
05:14:13|21620.06
05:14:14|21620.06
05:14:15|21620.06
05:14:16|21620.06
05:14:18|21620.06
05:14:18|21620.06
05:14:19|21623.94
05:14:20|21622.86
05:14:21|21622.86
05:14:22|21622.86
05:14:23|21622.86
05:14:24|21622.86
05:14:25|21621.17
05:14:26|21621.17
05:14:28|21621.17
05:14:30|21621.17
05:14:31|21621.17
05:14:32|21621.17
05:14:33|21621.17
05:14:35|21633.01
05:14:35|21653.87
05:14:36|21652.25
05:14:37|21653.87
05:14:38|21647.56
05:14:40|21641.64
05:14:40|21635.25
05:14:41|21635.25
05:14:42|21635.25
05:14:43|21648.2
05:14:44|21648.2
05:14:46|21655.57
05:14:46|21655.57
05:14:47|21655.56
05:14:49|21655.56
05:14:49|21655.56
05:14:50|21655.56
05:14:51|21655.56
05:14:53|21645.96
05:14:53|21645.96
05:14:55|21645.96
05:14:56|21645.96
05:14:56|21645.96
05:14:58|21645.96
05:14:58|21645.96
05:14:59|21645.96
05:15:01|21645.96
05:15:01|21645.96
05:15:03|21645.96
05:15:04|21645.96
05:15:04|21645.96
05:15:05|21656.38
05:15:07|21656.38
05:15:08|21657.88
05:15:09|21657.88
05:15:10|21657.88
05:15:11|21657.88
05:15:12|21663.04
05:15:12|21663.04
05:15:14|21666.63
05:15:15|21666.63
05:15:16|21666.63
05:15:17|21666.63
05:15:18|21667.23
05:15:19|21667.23
05:15:20|21667.23
05:15:21|21667.23
05:15:22|21667.23
05:15:23|21662.31
05:15:24|21662.31
05:15:25|21662.31
05:15:26|21662.31
05:15:28|21662.31
05:15:29|21662.31
05:15:29|21662.31
05:15:31|21662.31
05:15:33|21662.31
05:15:33|21662.31
05:15:35|21662.3
05:15:37|21662.3
05:15:38|21662.3
05:15:39|21662.3
05:15:40|21662.3
05:15:41|21662.87
05:15:42|21662.87
05:15:44|21664.02
05:15:44|21664.02
05:15:46|21664.02
05:15:46|21665.9
05:15:48|21665.9
05:15:49|21665.9
05:15:50|21665.9
05:15:50|21665.9
05:15:52|21665.9
05:15:53|21665.9
05:15:54|21665.9
05:15:54|21665.9
05:15:56|21665.9
05:15:57|21668.41
05:15:57|21668.41
05:15:59|21663.37
05:15:59|21667.31
05:16:01|21667.31
05:16:01|21667.31
05:16:03|21672.2
05:16:04|21672.88
05:16:05|21672.88
05:16:06|21672.88
05:16:08|21672.88
05:16:08|21672.88
05:16:10|21672.88
05:16:11|21672.88
05:16:12|21672.88
05:16:13|21672.88
05:16:14|21672.88
05:16:15|21672.88
05:16:16|21672.88
05:16:17|21672.88
05:16:18|21672.88
05:16:19|21672.88
05:16:20|21672.88
05:16:21|21672.88
05:16:22|21672.88
05:16:23|21672.88
05:16:24|21672.88
05:16:25|21666.21
05:16:26|21666.21
05:16:27|21667.26
05:16:28|21667.26
05:16:29|21667.26
05:16:30|21667.26
05:16:31|21667.27
05:16:33|21668.36
05:16:34|21668.36
05:16:34|21668.36
05:16:36|21668.36
05:16:38|21668.36
05:16:39|21668.36
05:16:40|21668.36
05:16:42|21668.36
05:16:43|21673.5
05:16:44|21673.5
05:16:45|21673.5
05:16:46|21673.5
05:16:47|21673.5
05:16:49|21673.5
05:16:50|21673.23
05:16:51|21673.23
05:16:52|21678.27
05:16:52|21681.56
05:16:54|21668.98
05:16:55|21668.98
05:16:55|21668.98
05:16:57|21675.05
05:16:57|21675.05
05:16:58|21675.06
05:16:59|21674.09
05:17:01|21675.18
05:17:02|21675.18
05:17:03|21680.75
05:17:04|21680.75
05:17:05|21680.75
05:17:07|21680.76
05:17:08|21680.76
05:17:09|21682.98
05:17:11|21686.84
05:17:11|21691.86
05:17:13|21691.05
05:17:13|21684.96
05:17:14|21680.71
05:17:15|21680.71
05:17:16|21680.71
05:17:17|21681.84
05:17:19|21681.84
05:17:19|21681.84
05:17:20|21681.84
05:17:21|21682.36
05:17:22|21682.36
05:17:24|21682.36
05:17:25|21682.36
05:17:25|21682.35
05:17:26|21682.35
05:17:28|21682.35
05:17:29|21682.35
05:17:30|21682.36
05:17:31|21682.36
05:17:32|21682.36
05:17:33|21682.35
05:17:34|21682.35
05:17:36|21689.08
05:17:37|21689.08
05:17:39|21689.08
05:17:40|21689.08
05:17:40|21686.17
05:17:41|21686.73
05:17:42|21687.82
05:17:44|21687.1
05:17:44|21683.33
05:17:46|21683.33
05:17:47|21686.69
05:17:48|21687.05
05:17:49|21688.94
05:17:50|21687.17
05:17:51|21687.17
05:17:52|21687.17
05:17:53|21689.98
05:17:54|21689.98
05:17:54|21689.98
05:17:56|21678.9
05:17:56|21675.54
05:17:58|21675.54
05:17:59|21675.61
05:18:01|21671.81
05:18:01|21671.81
05:18:03|21671.81
05:18:03|21671.81
05:18:05|21671.8
05:18:06|21671.8
05:18:07|21671.8
05:18:08|21671.8
05:18:08|21671.8
05:18:10|21671.81
05:18:11|21671.81
05:18:13|21671.81
05:18:13|21671.81
05:18:14|21671.81
05:18:15|21682.6
05:18:16|21682.6
05:18:18|21682.6
05:18:18|21682.6
05:18:20|21682.6
05:18:20|21682.6
05:18:22|21681.32
05:18:22|21688.79
05:18:23|21688.79
05:18:25|21688.79
05:18:26|21688.79
05:18:27|21688.79
05:18:28|21688.79
05:18:29|21688.79
05:18:30|21688.79
05:18:31|21688.79
05:18:31|21688.79
05:18:33|21688.79
05:18:34|21688.79
05:18:36|21688.79
05:18:38|21690.
05:18:38|21690.
05:18:39|21690.
05:18:40|21690.
05:18:41|21690.
05:18:43|21690.
05:18:44|21690.
05:18:45|21690.
05:18:46|21690.
05:18:47|21690.
05:18:48|21690.
05:18:49|21690.
05:18:50|21688.81
05:18:51|21688.81
05:18:52|21688.81
05:18:53|21688.81
05:18:54|21688.81
05:18:55|21688.81
05:18:56|21688.81
05:18:57|21688.81
05:18:58|21688.81
05:18:59|21688.81
05:19:00|21688.81
05:19:01|21688.81
05:19:02|21688.81
05:19:03|21688.94
05:19:04|21688.94
05:19:05|21688.94
05:19:07|21688.94
05:19:08|21688.94
05:19:09|21688.98
05:19:09|21690.12
05:19:11|21690.12
05:19:12|21690.12
05:19:13|21690.12
05:19:15|21690.12
05:19:15|21690.12
05:19:16|21690.12
05:19:17|21690.12
05:19:18|21687.99
05:19:19|21687.99
05:19:20|21687.99
05:19:21|21687.99
05:19:22|21687.99
05:19:23|21687.99
05:19:24|21687.99
05:19:26|21687.99
05:19:26|21687.99
05:19:27|21687.99
05:19:28|21688.86
05:19:29|21688.86
05:19:31|21688.86
05:19:31|21688.86
05:19:32|21686.9
05:19:34|21686.9
05:19:35|21686.9
05:19:36|21686.9
05:19:38|21686.9
05:19:39|21686.9
05:19:40|21686.9
05:19:41|21686.91
05:19:42|21686.91
05:19:43|21686.91
05:19:44|21686.91
05:19:45|21686.91
05:19:46|21686.91
05:19:47|21686.91
05:19:48|21686.91
05:19:49|21686.91
05:19:51|21686.91
05:19:52|21686.91
05:19:53|21686.91
05:19:54|21680.55
05:19:55|21680.55
05:19:57|21680.55
05:19:57|21680.55
05:19:58|21680.55
05:20:00|21672.49
05:20:00|21670.14
05:20:01|21667.42
05:20:02|21666.21
05:20:04|21666.21
05:20:05|21666.21
05:20:06|21666.17
05:20:07|21666.17
05:20:08|21670.21
05:20:09|21673.48
05:20:09|21673.49
05:20:11|21673.49
05:20:12|21676.23
05:20:13|21678.35
05:20:14|21678.35
05:20:15|21684.27
05:20:16|21685.08
05:20:17|21685.08
05:20:17|21685.08
05:20:19|21685.08
05:20:20|21685.08
05:20:21|21685.08
05:20:22|21685.08
05:20:23|21685.08
05:20:24|21685.05
05:20:25|21685.05
05:20:26|21685.05
05:20:26|21685.05
05:20:28|21685.05
05:20:28|21685.05
05:20:30|21685.05
05:20:31|21685.05
05:20:32|21680.62
05:20:33|21676.36
05:20:34|21676.36
05:20:35|21676.6
05:20:36|21676.6
05:20:37|21681.89
05:20:39|21677.97
05:20:40|21677.97
05:20:41|21677.97
05:20:42|21678.92
05:20:43|21678.92
05:20:44|21678.92
05:20:46|21678.92
05:20:47|21678.92
05:20:48|21678.92
05:20:49|21674.95
05:20:51|21674.96
05:20:52|21674.96
05:20:52|21674.96
05:20:54|21674.96
05:20:55|21674.96
05:20:55|21680.08
05:20:57|21685.98
05:20:58|21685.98
05:20:59|21685.98
05:21:00|21685.98
05:21:01|21686.05
05:21:02|21686.05
05:21:03|21686.05
05:21:04|21686.05
05:21:05|21686.05
05:21:06|21686.05
05:21:07|21686.05
05:21:08|21686.05
05:21:09|21686.05
05:21:10|21686.05
05:21:11|21681.44
05:21:12|21681.44
05:21:13|21681.44
05:21:14|21681.44
05:21:15|21681.44
05:21:17|21675.22
05:21:18|21680.64
05:21:18|21680.64
05:21:19|21685.8
05:21:20|21672.34
05:21:21|21683.8
05:21:22|21683.8
05:21:24|21683.8
05:21:25|21683.8
05:21:26|21683.8
05:21:26|21683.8
05:21:27|21683.8
05:21:28|21683.8
05:21:30|21683.8
05:21:31|21683.8
05:21:32|21683.8
05:21:33|21683.8
05:21:34|21683.8
05:21:35|21683.8
05:21:36|21683.8
05:21:38|21683.8
05:21:39|21683.8
05:21:39|21683.8
05:21:40|21683.8
05:21:42|21683.8
05:21:43|21683.8
05:21:44|21683.8
05:21:46|21683.8
05:21:47|21683.59
05:21:48|21683.59
05:21:50|21682.5
05:21:50|21682.5
05:21:51|21682.5
05:21:52|21682.5
05:21:53|21686.78
05:21:54|21686.78
05:21:55|21686.78
05:21:56|21686.78
05:21:57|21686.78
05:21:58|21685.2
05:22:00|21685.2
05:22:01|21692.34
05:22:02|21691.19
05:22:04|21678.54
05:22:04|21678.54
05:22:05|21678.54
05:22:06|21678.54
05:22:07|21678.54
05:22:08|21678.54
05:22:09|21678.54
05:22:10|21678.54
05:22:11|21678.54
05:22:12|21678.54
05:22:13|21678.54
05:22:14|21678.54
05:22:15|21679.45
05:22:16|21675.55
05:22:17|21675.55
05:22:18|21675.55
05:22:20|21675.55
05:22:20|21675.55
05:22:21|21675.55
05:22:22|21675.55
05:22:23|21681.93
05:22:25|21681.93
05:22:25|21681.41
05:22:26|21683.6
05:22:27|21683.6
05:22:28|21683.6
05:22:30|21683.6
05:22:30|21683.6
05:22:31|21683.6
05:22:32|21683.6
05:22:33|21685.24
05:22:35|21685.24
05:22:36|21679.91
05:22:36|21680.95
05:22:38|21680.95
05:22:39|21680.95
05:22:39|21685.28
05:22:41|21685.28
05:22:42|21683.11
05:22:43|21680.92
05:22:44|21680.92
05:22:44|21680.92
05:22:47|21680.92
05:22:47|21680.92
05:22:49|21680.92
05:22:50|21682.03
05:22:51|21682.03
05:22:52|21682.03
05:22:53|21682.48
05:22:55|21684.46
05:22:55|21684.46
05:22:56|21684.45
05:22:57|21684.45
05:22:58|21684.45
05:22:59|21684.45
05:23:01|21683.62
05:23:02|21683.62
05:23:03|21683.62
05:23:04|21683.62
05:23:05|21683.62
05:23:06|21683.62
05:23:07|21683.62
05:23:08|21683.62
05:23:09|21683.63
05:23:10|21683.63
05:23:11|21683.63
05:23:12|21683.63
05:23:13|21683.63
05:23:14|21686.92
05:23:16|21685.28
05:23:16|21685.8
05:23:17|21683.6
05:23:18|21683.6
05:23:20|21683.6
05:23:20|21683.6
05:23:21|21683.6
05:23:22|21683.6
05:23:23|21683.6
05:23:25|21682.66
05:23:26|21682.66
05:23:26|21682.66
05:23:27|21682.66
05:23:29|21682.66
05:23:30|21683.61
05:23:31|21683.61
05:23:32|21685.
05:23:33|21685.
05:23:33|21685.
05:23:34|21685.
05:23:36|21685.
05:23:37|21685.
05:23:38|21685.
05:23:40|21681.43
05:23:40|21681.43
05:23:42|21681.44
05:23:43|21681.44
05:23:44|21681.43
05:23:45|21681.43
05:23:46|21681.44
05:23:47|21681.44
05:23:48|21681.43
05:23:49|21681.43
05:23:49|21681.43
05:23:50|21681.43
05:23:52|21681.43
05:23:53|21679.24
05:23:55|21674.73
05:23:55|21674.73
05:23:57|21670.59
05:23:58|21667.57
05:24:00|21667.57
05:24:00|21667.57
05:24:01|21667.57
05:24:02|21667.57
05:24:03|21663.61
05:24:04|21657.81
05:24:05|21657.81
05:24:06|21657.81
05:24:07|21655.84
05:24:08|21655.84
05:24:09|21651.47
05:24:11|21653.75
05:24:11|21653.75
05:24:13|21651.57
05:24:14|21651.57
05:24:15|21651.57
05:24:16|21651.57
05:24:17|21651.57
05:24:18|21651.57
05:24:19|21651.57
05:24:20|21651.57
05:24:21|21652.72
05:24:22|21652.72
05:24:23|21652.72
05:24:24|21652.72
05:24:26|21657.86
05:24:27|21657.86
05:24:28|21657.86
05:24:29|21668.13
05:24:29|21668.13
05:24:31|21668.13
05:24:31|21668.13
05:24:33|21668.13
05:24:34|21668.13
05:24:35|21668.13
05:24:36|21668.13
05:24:36|21668.13
05:24:39|21668.13
05:24:40|21668.13
05:24:41|21668.13
05:24:42|21668.13
05:24:44|21668.13
05:24:44|21668.13
05:24:46|21669.09
05:24:47|21679.35
05:24:48|21679.35
05:24:49|21676.77
05:24:50|21676.77
05:24:51|21676.76
05:24:52|21676.76
05:24:53|21676.76
05:24:54|21675.66
05:24:55|21675.66
05:24:56|21675.66
05:24:57|21675.66
05:24:58|21675.66
05:24:59|21674.57
05:25:00|21674.57
05:25:01|21674.57
05:25:02|21674.57
05:25:03|21674.57
05:25:04|21674.57
05:25:05|21674.57
05:25:06|21674.57
05:25:07|21674.57
05:25:08|21674.57
05:25:09|21675.21
05:25:10|21676.48
05:25:11|21678.54
05:25:12|21683.87
05:25:13|21683.87
05:25:14|21683.87
05:25:15|21683.86
05:25:16|21683.86
05:25:17|21683.86
05:25:18|21683.86
05:25:19|21683.86
05:25:20|21683.86
05:25:21|21683.86
05:25:22|21680.6
05:25:23|21678.43
05:25:24|21678.43
05:25:25|21678.43
05:25:26|21678.42
05:25:27|21678.42
05:25:28|21678.42
05:25:29|21678.42
05:25:30|21678.42
05:25:31|21678.43
05:25:32|21678.43
05:25:33|21678.43
05:25:34|21678.43
05:25:35|21679.51
05:25:36|21677.33
05:25:37|21677.33
05:25:38|21677.33
05:25:39|21677.33
05:25:40|21677.33
05:25:42|21677.33
05:25:42|21677.33
05:25:44|21677.33
05:25:45|21677.33
05:25:46|21675.16
05:25:47|21675.16
05:25:48|21675.16
05:25:49|21675.16
05:25:50|21675.16
05:25:51|21675.16
05:25:53|21675.16
05:25:54|21675.16
05:25:55|21675.16
05:25:56|21675.16
05:25:57|21675.16
05:25:58|21675.16
05:25:59|21675.16
05:25:59|21675.16
05:26:01|21675.16
05:26:02|21675.16
05:26:03|21675.17
05:26:04|21675.17
05:26:05|21665.9
05:26:06|21665.9
05:26:07|21665.9
05:26:08|21665.9
05:26:09|21665.9
05:26:10|21667.37
05:26:11|21667.37
05:26:13|21667.37
05:26:14|21667.37
05:26:15|21667.37
05:26:16|21667.37
05:26:17|21666.99
05:26:18|21666.99
05:26:19|21667.
05:26:20|21667.
05:26:21|21667.
05:26:22|21667.
05:26:23|21667.
05:26:24|21667.
05:26:26|21673.98
05:26:26|21673.98
05:26:27|21676.64
05:26:29|21676.64
05:26:29|21672.04
05:26:30|21672.04
05:26:31|21670.83
05:26:32|21674.05
05:26:34|21674.05
05:26:35|21674.05
05:26:36|21674.05
05:26:37|21671.25
05:26:38|21671.25
05:26:39|21671.25
05:26:40|21671.25
05:26:41|21671.25
05:26:43|21671.25
05:26:44|21671.25
05:26:45|21674.2
05:26:46|21674.2
05:26:47|21674.2
05:26:48|21674.2
05:26:50|21676.43
05:26:51|21676.43
05:26:52|21672.23
05:26:53|21672.23
05:26:54|21672.23
05:26:55|21672.23
05:26:56|21672.23
05:26:57|21672.23
05:26:58|21672.23
05:26:59|21672.23
05:27:00|21672.23
05:27:02|21672.22
05:27:03|21672.22
05:27:04|21672.22
05:27:06|21672.23
05:27:06|21672.23
05:27:07|21672.23
05:27:08|21672.23
05:27:09|21672.23
05:27:10|21674.16
05:27:11|21674.19
05:27:12|21673.33
05:27:13|21673.33
05:27:14|21677.99
05:27:15|21677.99
05:27:17|21678.
05:27:18|21682.64
05:27:19|21682.64
05:27:20|21682.64
05:27:21|21682.64
05:27:22|21682.64
05:27:24|21682.64
05:27:25|21682.64
05:27:26|21682.64
05:27:27|21681.41
05:27:28|21681.41
05:27:29|21681.41
05:27:30|21681.41
05:27:31|21681.41
05:27:32|21681.41
05:27:33|21681.41
05:27:34|21673.75
05:27:36|21673.75
05:27:36|21673.75
05:27:37|21673.75
05:27:38|21673.75
05:27:39|21672.93
05:27:40|21672.93
05:27:41|21672.93
05:27:43|21672.93
05:27:44|21672.93
05:27:45|21672.93
05:27:47|21672.93
05:27:48|21672.93
05:27:49|21670.64
05:27:50|21674.4
05:27:51|21674.4
05:27:52|21674.4
05:27:54|21674.41
05:27:54|21674.41
05:27:55|21674.41
05:27:56|21674.41
05:27:57|21674.41
05:27:58|21674.41
05:27:59|21677.81
05:28:00|21677.81
05:28:01|21677.8
05:28:02|21677.8
05:28:04|21677.8
05:28:04|21677.8
05:28:05|21677.8
05:28:07|21677.8
05:28:07|21677.8
05:28:09|21677.8
05:28:10|21677.8
05:28:12|21677.8
05:28:12|21677.8
05:28:13|21677.8
05:28:14|21677.8
05:28:15|21677.8
05:28:16|21677.8
05:28:17|21677.8
05:28:19|21677.12
05:28:20|21677.12
05:28:21|21677.12
05:28:22|21677.12
05:28:23|21677.12
05:28:24|21677.12
05:28:26|21679.5
05:28:26|21679.5
05:28:27|21679.5
05:28:28|21678.68
05:28:29|21678.68
05:28:30|21678.68
05:28:31|21678.68
05:28:32|21678.68
05:28:33|21678.68
05:28:35|21678.68
05:28:36|21678.68
05:28:38|21678.68
05:28:38|21678.68
05:28:39|21678.68
05:28:40|21678.68
05:28:41|21678.68
05:28:42|21678.68
05:28:44|21678.68
05:28:45|21678.68
05:28:46|21678.68
05:28:47|21678.68
05:28:49|21678.68
05:28:49|21678.68
05:28:51|21678.68
05:28:52|21674.33
05:28:53|21674.33
05:28:54|21674.33
05:28:55|21674.33
05:28:56|21674.33
05:28:58|21674.33
05:28:59|21674.33
05:29:00|21674.33
05:29:00|21674.33
05:29:02|21674.33
05:29:03|21674.33
05:29:04|21674.33
05:29:04|21674.33
05:29:06|21674.33
05:29:07|21674.33
05:29:08|21674.33
05:29:08|21674.33
05:29:09|21674.33
05:29:10|21674.32
05:29:12|21675.01
05:29:13|21675.01
05:29:15|21675.
05:29:16|21675.
05:29:16|21675.
05:29:17|21675.
05:29:19|21675.
05:29:19|21675.
05:29:21|21675.
05:29:22|21675.
05:29:22|21675.
05:29:24|21675.
05:29:24|21672.85
05:29:26|21672.85
05:29:27|21672.85
05:29:28|21672.85
05:29:29|21672.85
05:29:30|21672.85
05:29:31|21672.85
05:29:32|21672.85
05:29:33|21671.7
05:29:34|21671.74
05:29:35|21673.91
05:29:36|21673.91
05:29:37|21673.91
05:29:38|21673.91
05:29:39|21673.91
05:29:40|21673.91
05:29:41|21673.91
05:29:42|21673.91
05:29:43|21673.91
05:29:44|21673.9
05:29:46|21673.9
05:29:47|21673.9
05:29:47|21673.9
05:29:49|21673.9
05:29:51|21673.9
05:29:52|21673.9
05:29:53|21673.9
05:29:54|21673.9
05:29:55|21673.9
05:29:56|21673.9
05:29:58|21673.9
05:29:58|21671.43
05:30:00|21671.43
05:30:00|21671.43
05:30:01|21671.43
05:30:03|21671.43
05:30:04|21671.43
05:30:05|21671.43
05:30:06|21671.43
05:30:08|21671.43
05:30:08|21671.43
05:30:09|21671.43
05:30:11|21674.48
05:30:12|21674.48
05:30:13|21674.48
05:30:14|21674.48
05:30:16|21674.48
05:30:17|21674.48
05:30:17|21674.48
05:30:19|21675.07
05:30:19|21676.07
05:30:21|21676.07
05:30:22|21676.07
05:30:23|21676.07
05:30:24|21675.06
05:30:25|21669.01
05:30:26|21669.01
05:30:27|21669.01
05:30:28|21669.01
05:30:29|21669.01
05:30:30|21669.01
05:30:31|21665.16
05:30:31|21669.13
05:30:33|21669.13
05:30:34|21669.13
05:30:35|21669.13
05:30:35|21669.13
05:30:36|21669.13
05:30:38|21669.13
05:30:39|21669.13
05:30:40|21669.13
05:30:42|21669.13
05:30:42|21669.13
05:30:43|21669.13
05:30:44|21669.13
05:30:46|21669.13
05:30:48|21669.13
05:30:48|21669.13
05:30:50|21669.
05:30:51|21669.
05:30:53|21668.93
05:30:54|21668.92
05:30:55|21668.92
05:30:56|21668.92
05:30:57|21668.92
05:30:58|21668.92
05:30:59|21668.92
05:31:00|21668.92
05:31:02|21668.92
05:31:02|21668.92
05:31:04|21668.92
05:31:05|21668.92
05:31:07|21668.92
05:31:08|21668.92
05:31:09|21668.92
05:31:09|21668.92
05:31:10|21668.92
05:31:12|21668.92
05:31:12|21668.92
05:31:14|21668.92
05:31:15|21668.92
05:31:16|21668.92
05:31:17|21668.92
05:31:18|21668.92
05:31:19|21668.92
05:31:20|21668.92
05:31:21|21668.92
05:31:22|21668.92
05:31:23|21668.92
05:31:24|21665.
05:31:25|21655.64
05:31:27|21654.57
05:31:28|21654.56
05:31:29|21654.56
05:31:30|21654.57
05:31:31|21654.57
05:31:32|21658.29
05:31:33|21658.29
05:31:34|21658.29
05:31:35|21658.29
05:31:37|21658.29
05:31:37|21658.29
05:31:38|21658.29
05:31:39|21658.29
05:31:40|21658.29
05:31:42|21658.29
05:31:43|21658.29
05:31:43|21658.29
05:31:45|21658.29
05:31:46|21658.29
05:31:48|21653.59
05:31:49|21653.59
05:31:51|21653.59
05:31:52|21653.59
05:31:53|21653.59
05:31:55|21653.59
05:31:55|21653.59
05:31:57|21653.59
05:31:58|21653.59
05:31:59|21654.66
05:32:00|21654.66
05:32:02|21650.
05:32:02|21650.
05:32:04|21650.
05:32:05|21650.
05:32:06|21650.
05:32:07|21650.
05:32:08|21650.
05:32:09|21647.85
05:32:10|21647.85
05:32:11|21647.85
05:32:12|21647.85
05:32:14|21655.39
05:32:15|21655.39
05:32:16|21655.39
05:32:17|21648.53
05:32:18|21648.53
05:32:20|21648.53
05:32:20|21648.53
05:32:21|21648.53
05:32:22|21648.53
05:32:24|21648.53
05:32:25|21648.53
05:32:26|21648.53
05:32:27|21648.53
05:32:28|21648.53
05:32:29|21648.53
05:32:29|21648.53
05:32:31|21645.7
05:32:33|21645.7
05:32:33|21647.86
05:32:34|21647.86
05:32:35|21647.86
05:32:36|21647.86
05:32:37|21647.86
05:32:38|21647.86
05:32:39|21647.86
05:32:40|21647.86
05:32:41|21647.86
05:32:42|21647.86
05:32:44|21647.86
05:32:44|21647.86
05:32:45|21647.86
05:32:46|21647.86
05:32:48|21650.79
05:32:49|21650.79
05:32:50|21650.78
05:32:52|21650.78
05:32:52|21650.78
05:32:53|21650.78
05:32:54|21650.78
05:32:56|21650.78
05:32:56|21650.78
05:32:58|21650.78
05:33:00|21650.78
05:33:00|21650.78
05:33:01|21650.78
05:33:02|21650.78
05:33:04|21650.78
05:33:05|21649.09
05:33:05|21649.08
05:33:07|21649.08
05:33:08|21649.07
05:33:09|21649.07
05:33:10|21649.07
05:33:11|21649.07
05:33:12|21649.07
05:33:13|21649.07
05:33:14|21649.06
05:33:15|21649.06
05:33:16|21649.06
05:33:17|21649.06
05:33:18|21649.06
05:33:19|21647.88
05:33:20|21647.88
05:33:21|21647.89
05:33:22|21647.89
05:33:23|21647.89
05:33:24|21647.89
05:33:25|21647.89
05:33:27|21645.7
05:33:27|21640.01
05:33:28|21640.
05:33:29|21640.
05:33:30|21638.74
05:33:31|21638.74
05:33:32|21638.74
05:33:33|21638.74
05:33:34|21638.74
05:33:35|21640.12
05:33:36|21643.3
05:33:37|21643.3
05:33:39|21643.3
05:33:39|21643.3
05:33:40|21643.3
05:33:41|21643.3
05:33:42|21643.3
05:33:44|21641.92
05:33:44|21641.92
05:33:46|21641.92
05:33:46|21642.42
05:33:48|21636.81
05:33:49|21636.81
05:33:51|21635.2
05:33:52|21635.2
05:33:53|21635.2
05:33:54|21635.2
05:33:56|21634.21
05:33:57|21634.21
05:33:58|21637.56
05:33:58|21637.56
05:34:00|21637.56
05:34:01|21643.83
05:34:03|21647.6
05:34:03|21648.56
05:34:05|21648.56
05:34:06|21648.56
05:34:07|21648.61
05:34:08|21648.61
05:34:10|21648.61
05:34:11|21648.61
05:34:12|21648.61
05:34:13|21648.61
05:34:14|21651.46
05:34:15|21655.95
05:34:16|21655.95
05:34:17|21660.5
05:34:18|21661.87
05:34:20|21661.87
05:34:20|21665.4
05:34:22|21665.4
05:34:23|21665.36
05:34:24|21665.36
05:34:24|21665.36
05:34:26|21665.36
05:34:27|21663.35
05:34:27|21663.52
05:34:28|21663.52
05:34:29|21663.52
05:34:30|21663.52
05:34:31|21663.52
05:34:33|21663.52
05:34:34|21663.52
05:34:35|21663.52
05:34:35|21663.52
05:34:36|21663.52
05:34:38|21663.52
05:34:39|21663.52
05:34:39|21663.52
05:34:41|21663.52
05:34:41|21665.6
05:34:42|21667.67
05:34:44|21669.01
05:34:44|21669.01
05:34:45|21669.01
05:34:46|21669.01
05:34:47|21669.01
05:34:48|21669.01
05:34:49|21669.01
05:34:51|21677.93
05:34:53|21677.93
05:34:54|21677.93
05:34:55|21677.93
05:34:56|21677.53
05:34:57|21677.53
05:34:58|21677.53
05:34:59|21680.37
05:35:00|21680.37
05:35:01|21682.83
05:35:02|21682.83
05:35:03|21682.83
05:35:04|21682.83
05:35:06|21683.46
05:35:08|21683.46
05:35:08|21683.46
05:35:09|21683.46
05:35:10|21688.73
05:35:11|21679.19
05:35:13|21684.34
05:35:14|21683.75
05:35:15|21683.56
05:35:16|21679.84
05:35:17|21679.84
05:35:18|21678.68
05:35:19|21672.44
05:35:20|21672.44
05:35:21|21672.44
05:35:22|21671.33
05:35:22|21672.2
05:35:23|21672.2
05:35:25|21672.2
05:35:26|21672.2
05:35:27|21672.2
05:35:28|21672.2
05:35:30|21678.26
05:35:30|21679.33
05:35:31|21679.33
05:35:33|21679.33
05:35:33|21679.33
05:35:34|21677.93
05:35:35|21677.93
05:35:36|21677.93
05:35:38|21679.28
05:35:38|21673.98
05:35:39|21673.98
05:35:40|21678.27
05:35:41|21678.27
05:35:42|21675.11
05:35:44|21675.11
05:35:44|21675.11
05:35:45|21675.11
05:35:46|21675.11
05:35:47|21680.44
05:35:48|21680.44
05:35:50|21680.44
05:35:51|21680.44
05:35:53|21680.44
05:35:55|21680.44
05:35:55|21680.44
05:35:56|21680.44
05:35:57|21680.44
05:35:58|21680.44
05:36:01|21680.44
05:36:02|21680.44
05:36:02|21680.44
05:36:04|21680.43
05:36:05|21679.33
05:36:06|21675.21
05:36:07|21676.55
05:36:08|21677.13
05:36:09|21680.54
05:36:10|21680.54
05:36:11|21680.54
05:36:12|21680.54
05:36:13|21679.01
05:36:14|21677.47
05:36:15|21684.25
05:36:16|21684.25
05:36:17|21684.26
05:36:18|21684.26
05:36:20|21684.26
05:36:21|21684.26
05:36:21|21684.26
05:36:23|21684.26
05:36:23|21684.26
05:36:25|21684.25
05:36:25|21684.25
05:36:26|21684.25
05:36:29|21684.25
05:36:29|21684.25
05:36:30|21680.63
05:36:31|21680.64
05:36:32|21680.64
05:36:34|21680.64
05:36:34|21680.64
05:36:35|21680.64
05:36:36|21680.64
05:36:37|21680.64
05:36:39|21680.64
05:36:40|21679.78
05:36:41|21679.78
05:36:42|21679.78
05:36:43|21679.78
05:36:44|21679.78
05:36:45|21679.79
05:36:46|21679.79
05:36:47|21682.81
05:36:48|21682.81
05:36:49|21682.81
05:36:50|21682.81
05:36:51|21681.39
05:36:53|21681.39
05:36:54|21681.39
05:36:55|21681.39
05:36:56|21681.39
05:36:57|21681.39
05:36:58|21681.39
05:36:59|21680.3
05:37:00|21680.3
05:37:01|21680.3
05:37:03|21680.3
05:37:04|21680.3
05:37:05|21680.3
05:37:06|21680.3
05:37:06|21680.3
05:37:07|21680.3
05:37:09|21680.3
05:37:09|21680.3
05:37:11|21680.3
05:37:12|21680.3
05:37:12|21680.3
05:37:14|21680.3
05:37:15|21683.84
05:37:16|21683.84
05:37:17|21683.84
05:37:18|21683.84
05:37:19|21684.89
05:37:20|21684.89
05:37:21|21684.89
05:37:22|21684.89
05:37:23|21684.89
05:37:23|21683.21
05:37:25|21683.21
05:37:25|21683.21
05:37:26|21683.21
05:37:27|21683.21
05:37:28|21683.21
05:37:30|21683.21
05:37:30|21683.21
05:37:32|21683.21
05:37:33|21684.47
05:37:33|21684.47
05:37:34|21684.47
05:37:35|21687.24
05:37:36|21687.24
05:37:38|21687.24
05:37:39|21687.24
05:37:40|21710.81
05:37:41|21715.18
05:37:42|21715.76
05:37:43|21715.76
05:37:44|21715.27
05:37:45|21715.27
05:37:46|21715.27
05:37:47|21715.27
05:37:48|21715.27
05:37:48|21715.27
05:37:50|21714.81
05:37:50|21714.81
05:37:52|21714.81
05:37:53|21714.81
05:37:54|21714.81
05:37:56|21705.07
05:37:56|21705.08
05:37:58|21703.22
05:37:58|21699.64
05:38:00|21704.17
05:38:02|21704.17
05:38:02|21704.17
05:38:04|21704.16
05:38:05|21704.16
05:38:06|21704.16
05:38:07|21704.16
05:38:08|21704.17
05:38:09|21704.17
05:38:10|21704.17
05:38:12|21715.63
05:38:12|21717.09
05:38:13|21720.98
05:38:14|21713.75
05:38:15|21713.75
05:38:17|21713.75
05:38:18|21709.38
05:38:19|21709.38
05:38:20|21709.38
05:38:21|21709.38
05:38:22|21709.38
05:38:23|21709.39
05:38:24|21709.39
05:38:25|21709.39
05:38:26|21709.39
05:38:28|21709.86
05:38:28|21709.86
05:38:29|21709.86
05:38:30|21709.86
05:38:31|21710.4
05:38:32|21710.4
05:38:34|21709.89
05:38:34|21712.04
05:38:35|21712.04
05:38:36|21719.87
05:38:37|21719.87
05:38:38|21719.87
05:38:39|21719.87
05:38:40|21720.91
05:38:41|21720.91
05:38:42|21720.91
05:38:44|21720.88
05:38:45|21720.88
05:38:46|21720.88
05:38:47|21720.88
05:38:48|21720.88
05:38:49|21720.88
05:38:50|21720.88
05:38:51|21720.88
05:38:52|21720.88
05:38:53|21709.38
05:38:54|21709.34
05:38:55|21709.34
05:38:56|21711.14
05:38:58|21711.14
05:38:59|21711.14
05:39:00|21711.14
05:39:01|21711.14
05:39:02|21711.14
05:39:04|21711.14
05:39:04|21711.14
05:39:06|21711.14
05:39:07|21711.14
05:39:08|21711.14
05:39:08|21715.48
05:39:10|21715.48
05:39:11|21715.48
05:39:13|21717.35
05:39:13|21717.35
05:39:14|21723.46
05:39:15|21723.47
05:39:16|21723.47
05:39:17|21722.14
05:39:18|21722.14
05:39:19|21722.14
05:39:20|21722.14
05:39:21|21722.14
05:39:23|21717.59
05:39:23|21723.9
05:39:24|21723.9
05:39:25|21723.89
05:39:26|21723.9
05:39:27|21723.9
05:39:28|21723.9
05:39:29|21723.9
05:39:30|21723.9
05:39:31|21723.9
05:39:32|21723.9
05:39:34|21723.9
05:39:34|21723.9
05:39:35|21723.9
05:39:36|21723.9
05:39:38|21723.9
05:39:39|21723.9
05:39:40|21723.9
05:39:41|21723.9
05:39:42|21723.9
05:39:43|21723.9
05:39:43|21723.9
05:39:45|21723.9
05:39:46|21726.07
05:39:47|21726.07
05:39:48|21738.28
05:39:49|21738.28
05:39:50|21730.01
05:39:51|21730.01
05:39:52|21730.01
05:39:53|21730.01
05:39:54|21734.
05:39:56|21723.79
05:39:57|21723.79
05:39:58|21723.79
05:39:59|21723.79
05:40:01|21728.07
05:40:03|21727.93
05:40:03|21727.93
05:40:05|21727.93
05:40:07|21727.93
05:40:07|21718.53
05:40:08|21718.53
05:40:09|21718.53
05:40:10|21718.52
05:40:11|21718.52
05:40:13|21722.49
05:40:14|21722.49
05:40:15|21722.48
05:40:16|21728.01
05:40:17|21728.01
05:40:18|21728.01
05:40:19|21728.01
05:40:20|21728.01
05:40:21|21728.01
05:40:22|21728.01
05:40:23|21728.01
05:40:25|21728.01
05:40:25|21728.
05:40:26|21728.
05:40:27|21728.
05:40:28|21728.
05:40:29|21728.
05:40:31|21728.
05:40:32|21728.
05:40:34|21723.89
05:40:34|21723.89
05:40:35|21723.89
05:40:36|21723.89
05:40:37|21723.89
05:40:38|21723.89
05:40:39|21723.89
05:40:40|21723.89
05:40:41|21723.89
05:40:43|21723.89
05:40:43|21723.89
05:40:44|21723.89
05:40:45|21726.04
05:40:46|21726.04
05:40:48|21726.03
05:40:48|21726.03
05:40:49|21726.03
05:40:50|21726.03
05:40:51|21726.03
05:40:52|21726.03
05:40:53|21726.03
05:40:54|21726.03
05:40:56|21726.03
05:40:58|21726.03
05:40:59|21726.03
05:41:01|21726.03
05:41:02|21726.03
05:41:03|21725.46
05:41:05|21725.46
05:41:06|21725.46
05:41:07|21725.46
05:41:08|21725.46
05:41:09|21725.46
05:41:10|21725.46
05:41:10|21725.46
05:41:12|21725.46
05:41:13|21725.46
05:41:14|21725.46
05:41:15|21725.46
05:41:16|21725.46
05:41:17|21725.46
05:41:18|21725.46
05:41:19|21725.46
05:41:20|21725.46
05:41:21|21725.46
05:41:23|21725.45
05:41:23|21725.45
05:41:24|21725.45
05:41:26|21725.45
05:41:26|21726.04
05:41:28|21726.04
05:41:29|21726.04
05:41:29|21726.04
05:41:30|21726.04
05:41:33|21728.21
05:41:33|21728.21
05:41:34|21728.21
05:41:35|21728.21
05:41:36|21728.21
05:41:37|21728.21
05:41:38|21728.21
05:41:39|21728.21
05:41:40|21728.21
05:41:41|21728.21
05:41:42|21728.21
05:41:44|21725.63
05:41:44|21725.63
05:41:46|21725.63
05:41:47|21721.4
05:41:47|21720.37
05:41:49|21720.37
05:41:50|21720.37
05:41:50|21720.37
05:41:51|21720.37
05:41:53|21720.37
05:41:53|21720.37
05:41:54|21720.37
05:41:55|21720.37
05:41:56|21720.37
05:41:58|21720.37
05:42:00|21724.94
05:42:02|21724.93
05:42:02|21724.93
05:42:03|21724.93
05:42:04|21724.93
05:42:05|21724.93
05:42:07|21721.57
05:42:08|21721.57
05:42:08|21721.57
05:42:10|21721.57
05:42:11|21721.57
05:42:11|21710.07
05:42:13|21710.07
05:42:14|21710.07
05:42:15|21708.46
05:42:15|21708.46
05:42:17|21708.46
05:42:18|21708.46
05:42:19|21708.46
05:42:20|21708.46
05:42:21|21708.46
05:42:22|21708.46
05:42:23|21708.46
05:42:24|21708.46
05:42:25|21708.46
05:42:26|21708.46
05:42:27|21715.72
05:42:28|21720.07
05:42:29|21720.07
05:42:30|21722.58
05:42:31|21722.58
05:42:32|21722.58
05:42:33|21723.68
05:42:34|21723.68
05:42:35|21723.68
05:42:36|21723.68
05:42:37|21723.68
05:42:38|21723.68
05:42:39|21723.68
05:42:40|21723.68
05:42:41|21728.04
05:42:42|21730.99
05:42:43|21730.99
05:42:44|21734.89
05:42:45|21730.99
05:42:46|21730.99
05:42:47|21730.99
05:42:48|21730.99
05:42:49|21733.32
05:42:50|21736.18
05:42:51|21736.18
05:42:52|21736.18
05:42:53|21736.18
05:42:54|21736.18
05:42:55|21738.35
05:42:56|21738.35
05:42:58|21737.16
05:42:59|21737.16
05:43:01|21737.16
05:43:01|21737.16
05:43:03|21737.16
05:43:03|21737.16
05:43:06|21732.39
05:43:07|21731.34
05:43:08|21731.34
05:43:10|21731.35
05:43:12|21731.34
05:43:12|21731.34
05:43:14|21731.34
05:43:14|21730.09
05:43:16|21723.57
05:43:17|21723.57
05:43:18|21723.57
05:43:20|21723.57
05:43:20|21723.57
05:43:21|21723.57
05:43:23|21723.57
05:43:23|21723.57
05:43:24|21723.57
05:43:25|21723.57
05:43:26|21723.57
05:43:27|21723.57
05:43:28|21723.57
05:43:29|21722.35
05:43:30|21722.35
05:43:31|21719.59
05:43:32|21719.59
05:43:34|21719.59
05:43:35|21726.64
05:43:36|21726.64
05:43:37|21730.18
05:43:38|21730.18
05:43:39|21730.18
05:43:40|21730.18
05:43:41|21730.18
05:43:42|21730.18
05:43:43|21730.18
05:43:44|21730.18
05:43:45|21734.54
05:43:46|21734.54
05:43:47|21734.54
05:43:48|21734.54
05:43:49|21734.54
05:43:50|21734.54
05:43:51|21734.54
05:43:52|21734.54
05:43:53|21734.54
05:43:54|21734.54
05:43:55|21734.54
05:43:56|21734.54
05:43:57|21738.36
05:43:58|21738.36
05:43:59|21738.36
05:44:00|21738.36
05:44:02|21738.77
05:44:03|21738.77
05:44:04|21738.77
05:44:05|21738.77
05:44:06|21738.77
05:44:07|21738.76
05:44:08|21738.76
05:44:09|21738.76
05:44:10|21738.76
05:44:11|21738.76
05:44:11|21738.76
05:44:13|21734.98
05:44:15|21734.98
05:44:16|21734.98
05:44:17|21734.98
05:44:18|21737.22
05:44:19|21737.22
05:44:20|21737.22
05:44:21|21737.22
05:44:22|21737.22
05:44:23|21737.23
05:44:24|21737.23
05:44:25|21737.23
05:44:26|21736.18
05:44:27|21736.18
05:44:28|21736.18
05:44:29|21736.18
05:44:30|21736.18
05:44:31|21735.09
05:44:32|21735.09
05:44:33|21735.09
05:44:35|21735.09
05:44:36|21735.09
05:44:37|21735.09
05:44:37|21735.09
05:44:39|21732.01
05:44:40|21728.16
05:44:41|21728.16
05:44:42|21728.16
05:44:43|21728.16
05:44:44|21728.16
05:44:45|21728.16
05:44:47|21728.16
05:44:47|21728.16
05:44:48|21728.16
05:44:50|21728.16
05:44:51|21728.16
05:44:52|21728.16
05:44:52|21728.16
05:44:54|21728.16
05:44:55|21728.16
05:44:56|21728.16
05:44:57|21728.16
05:44:58|21728.16
05:44:59|21728.16
05:45:01|21728.16
05:45:02|21728.16
05:45:03|21728.15
05:45:05|21728.15
05:45:05|21728.15
05:45:07|21728.16
05:45:08|21728.16
05:45:08|21728.16
05:45:09|21728.16
05:45:10|21728.16
05:45:13|21734.85
05:45:13|21734.85
05:45:14|21734.85
05:45:15|21734.85
05:45:16|21734.85
05:45:18|21727.36
05:45:19|21715.04
05:45:20|21715.04
05:45:21|21715.04
05:45:22|21715.04
05:45:23|21715.04
05:45:25|21708.65
05:45:25|21703.42
05:45:27|21692.41
05:45:29|21696.4
05:45:29|21696.4
05:45:30|21696.4
05:45:31|21696.4
05:45:32|21696.4
05:45:33|21696.4
05:45:34|21695.55
05:45:35|21695.55
05:45:36|21695.55
05:45:37|21695.55
05:45:38|21698.77
05:45:39|21698.77
05:45:41|21698.77
05:45:41|21698.77
05:45:42|21705.81
05:45:43|21705.82
05:45:46|21705.82
05:45:46|21705.82
05:45:47|21709.91
05:45:48|21709.91
05:45:49|21709.91
05:45:50|21708.41
05:45:51|21708.41
05:45:52|21708.41
05:45:53|21708.41
05:45:54|21708.41
05:45:55|21708.41
05:45:57|21708.41
05:45:57|21708.41
05:45:58|21708.41
05:45:59|21708.41
05:46:01|21708.41
05:46:03|21708.41
05:46:03|21711.39
05:46:04|21711.39
05:46:05|21711.39
05:46:06|21711.39
05:46:07|21711.38
05:46:08|21711.38
05:46:09|21711.38
05:46:10|21711.38
05:46:11|21711.39
05:46:13|21711.39
05:46:14|21711.38
05:46:16|21711.38
05:46:16|21711.38
05:46:17|21711.38
05:46:18|21711.38
05:46:19|21711.38
05:46:20|21711.38
05:46:21|21711.38
05:46:22|21711.38
05:46:23|21711.38
05:46:25|21711.38
05:46:25|21711.38
05:46:26|21711.38
05:46:27|21711.38
05:46:28|21711.38
05:46:30|21711.38
05:46:31|21711.38
05:46:32|21711.38
05:46:33|21711.38
05:46:34|21711.38
05:46:35|21711.38
05:46:36|21711.38
05:46:38|21711.38
05:46:38|21699.98
05:46:39|21697.5
05:46:40|21697.5
05:46:41|21697.5
05:46:42|21697.5
05:46:43|21697.5
05:46:44|21697.5
05:46:45|21697.5
05:46:46|21697.5
05:46:47|21702.27
05:46:48|21699.01
05:46:49|21693.15
05:46:51|21693.15
05:46:51|21690.38
05:46:52|21690.38
05:46:53|21690.38
05:46:54|21690.38
05:46:56|21693.84
05:46:56|21693.84
05:46:57|21693.84
05:46:58|21693.84
05:46:59|21693.84
05:47:01|21693.84
05:47:01|21693.84
05:47:03|21696.98
05:47:05|21696.98
05:47:06|21694.22
05:47:08|21694.22
05:47:09|21691.47
05:47:10|21691.47
05:47:11|21691.46
05:47:12|21691.51
05:47:14|21699.04
05:47:14|21699.04
05:47:16|21699.04
05:47:16|21699.04
05:47:18|21699.04
05:47:18|21699.26
05:47:20|21699.26
05:47:21|21699.26
05:47:22|21699.26
05:47:23|21699.26
05:47:24|21699.26
05:47:25|21699.26
05:47:26|21699.26
05:47:27|21699.26
05:47:28|21699.26
05:47:29|21701.06
05:47:30|21701.06
05:47:31|21701.06
05:47:32|21701.06
05:47:33|21701.06
05:47:34|21701.06
05:47:35|21701.06
05:47:36|21701.06
05:47:37|21698.9
05:47:38|21698.9
05:47:39|21698.9
05:47:40|21698.9
05:47:41|21698.9
05:47:42|21698.9
05:47:43|21698.9
05:47:44|21698.9
05:47:45|21698.9
05:47:46|21698.9
05:47:47|21698.9
05:47:48|21698.9
05:47:49|21698.9
05:47:50|21692.67
05:47:51|21691.85
05:47:52|21692.19
05:47:53|21690.57
05:47:54|21691.02
05:47:55|21691.02
05:47:56|21691.02
05:47:57|21691.02
05:47:58|21688.4
05:47:59|21688.4
05:48:00|21688.4
05:48:01|21688.4
05:48:02|21688.78
05:48:04|21686.9
05:48:05|21686.9
05:48:06|21686.9
05:48:07|21683.09
05:48:09|21683.09
05:48:10|21683.09
05:48:11|21680.
05:48:12|21680.
05:48:13|21680.
05:48:14|21680.
05:48:15|21673.82
05:48:16|21680.83
05:48:17|21680.83
05:48:18|21680.83
05:48:19|21680.83
05:48:20|21680.83
05:48:21|21680.83
05:48:22|21680.83
05:48:23|21680.83
05:48:25|21680.83
05:48:25|21680.83
05:48:27|21680.83
05:48:28|21680.83
05:48:29|21680.83
05:48:30|21680.83
05:48:31|21680.35
05:48:32|21679.3
05:48:33|21679.3
05:48:34|21679.3
05:48:35|21679.3
05:48:36|21675.35
05:48:37|21675.35
05:48:38|21675.35
05:48:39|21675.35
05:48:40|21675.35
05:48:41|21672.9
05:48:42|21672.9
05:48:43|21672.9
05:48:44|21672.9
05:48:45|21680.2
05:48:46|21680.2
05:48:47|21680.2
05:48:48|21680.2
05:48:50|21675.18
05:48:50|21675.18
05:48:52|21676.91
05:48:53|21676.91
05:48:54|21676.91
05:48:55|21676.91
05:48:56|21676.91
05:48:57|21676.91
05:48:58|21676.91
05:48:59|21676.91
05:49:00|21676.91
05:49:01|21677.6
05:49:02|21677.6
05:49:03|21677.6
05:49:05|21678.79
05:49:07|21678.79
05:49:07|21678.79
05:49:08|21678.79
05:49:09|21678.79
05:49:10|21683.65
05:49:11|21683.65
05:49:13|21683.65
05:49:13|21683.65
05:49:14|21678.37
05:49:15|21678.37
05:49:17|21678.37
05:49:18|21678.37
05:49:19|21678.37
05:49:20|21678.37
05:49:22|21678.37
05:49:23|21678.37
05:49:24|21678.37
05:49:25|21678.37
05:49:26|21678.37
05:49:27|21678.37
05:49:29|21694.37
05:49:30|21690.27
05:49:31|21685.13
05:49:31|21679.41
05:49:33|21679.41
05:49:34|21679.41
05:49:34|21679.41
05:49:36|21679.41
05:49:37|21681.06
05:49:38|21681.06
05:49:39|21672.2
05:49:41|21656.
05:49:41|21643.08
05:49:42|21641.62
05:49:43|21641.62
05:49:44|21641.62
05:49:45|21639.45
05:49:47|21637.89
05:49:47|21633.69
05:49:48|21622.72
05:49:49|21622.72
05:49:50|21622.88
05:49:51|21622.88
05:49:52|21625.92
05:49:53|21629.99
05:49:54|21629.99
05:49:55|21629.99
05:49:56|21629.99
05:49:58|21625.03
05:49:58|21622.84
05:49:59|21622.01
05:50:00|21622.01
05:50:01|21613.37
05:50:03|21613.37
05:50:03|21614.65
05:50:05|21619.96
05:50:07|21636.23
05:50:07|21636.23
05:50:09|21638.31
05:50:09|21638.31
05:50:11|21631.64
05:50:13|21631.64
05:50:13|21629.18
05:50:15|21629.18
05:50:16|21629.18
05:50:17|21629.18
05:50:17|21629.18
05:50:18|21629.18
05:50:20|21631.36
05:50:22|21631.36
05:50:22|21631.36
05:50:23|21631.36
05:50:24|21636.81
05:50:26|21636.81
05:50:26|21636.81
05:50:27|21633.73
05:50:28|21633.77
05:50:29|21628.63
05:50:31|21628.63
05:50:31|21628.56
05:50:33|21628.56
05:50:34|21628.56
05:50:35|21628.56
05:50:35|21628.56
05:50:37|21628.56
05:50:38|21628.56
05:50:39|21635.33
05:50:39|21635.33
05:50:40|21635.33
05:50:42|21634.55
05:50:43|21634.55
05:50:44|21628.84
05:50:45|21628.84
05:50:46|21628.84
05:50:47|21630.63
05:50:47|21630.63
05:50:48|21630.63
05:50:49|21630.59
05:50:51|21630.59
05:50:52|21630.59
05:50:53|21630.59
05:50:54|21630.59
05:50:55|21623.13
05:50:56|21623.13
05:50:56|21623.13
05:50:58|21623.13
05:50:58|21614.49
05:50:59|21611.48
05:51:01|21607.
05:51:01|21607.
05:51:02|21607.
05:51:04|21607.01
05:51:04|21607.
05:51:05|21607.
05:51:07|21607.
05:51:07|21590.29
05:51:09|21586.08
05:51:11|21549.43
05:51:12|21515.31
05:51:13|21531.33
05:51:15|21523.
05:51:17|21536.
05:51:18|21545.41
05:51:19|21533.03
05:51:20|21549.43
05:51:21|21540.33
05:51:22|21532.42
05:51:23|21532.15
05:51:24|21523.52
05:51:25|21529.65
05:51:26|21529.65
05:51:27|21521.16
05:51:28|21521.16
05:51:29|21521.16
05:51:30|21521.16
05:51:31|21515.28
05:51:32|21508.6
05:51:33|21511.85
05:51:34|21511.85
05:51:35|21517.15
05:51:37|21532.22
05:51:38|21531.17
05:51:39|21523.33
05:51:39|21523.33
05:51:40|21536.27
05:51:42|21536.15
05:51:43|21536.15
05:51:43|21536.15
05:51:44|21536.15
05:51:46|21535.58
05:51:47|21542.72
05:51:48|21544.98
05:51:49|21544.98
05:51:50|21550.91
05:51:50|21550.91
05:51:52|21550.91
05:51:53|21551.79
05:51:54|21551.79
05:51:55|21551.79
05:51:56|21551.79
05:51:57|21533.5
05:51:58|21535.64
05:51:59|21538.93
05:52:00|21538.93
05:52:01|21538.93
05:52:02|21538.93
05:52:03|21535.38
05:52:04|21535.71
05:52:05|21543.44
05:52:06|21543.44
05:52:07|21545.91
05:52:08|21545.91
05:52:10|21545.91
05:52:11|21535.71
05:52:11|21535.71
05:52:13|21532.26
05:52:15|21533.93
05:52:15|21531.96
05:52:17|21537.44
05:52:18|21537.44
05:52:19|21537.44
05:52:21|21536.48
05:52:22|21536.48
05:52:23|21526.28
05:52:24|21526.28
05:52:25|21526.28
05:52:26|21526.28
05:52:27|21511.98
05:52:28|21508.23
05:52:28|21504.99
05:52:31|21493.39
05:52:31|21476.86
05:52:32|21470.46
05:52:34|21451.08
05:52:35|21443.36
05:52:36|21455.
05:52:37|21459.23
05:52:38|21459.57
05:52:39|21459.58
05:52:40|21459.58
05:52:41|21458.13
05:52:41|21443.35
05:52:43|21444.8
05:52:44|21457.75
05:52:45|21458.03
05:52:46|21448.73
05:52:47|21449.88
05:52:48|21451.48
05:52:49|21442.52
05:52:50|21440.7
05:52:51|21446.96
05:52:52|21451.04
05:52:53|21455.74
05:52:54|21460.57
05:52:55|21460.57
05:52:56|21452.
05:52:57|21458.33
05:52:58|21471.95
05:52:59|21472.03
05:53:00|21468.43
05:53:01|21473.14
05:53:02|21473.14
05:53:03|21470.
05:53:04|21468.31
05:53:05|21468.31
05:53:06|21474.91
05:53:07|21481.23
05:53:09|21486.69
05:53:09|21481.28
05:53:11|21477.11
05:53:12|21480.66
05:53:13|21463.54
05:53:14|21463.54
05:53:15|21470.36
05:53:16|21469.84
05:53:17|21471.8
05:53:18|21471.8
05:53:19|21476.83
05:53:20|21476.83
05:53:21|21473.52
05:53:22|21480.66
05:53:23|21480.66
05:53:24|21472.33
05:53:25|21473.3
05:53:27|21473.3
05:53:27|21473.3
05:53:28|21480.66
05:53:29|21480.66
05:53:30|21480.66
05:53:31|21480.66
05:53:32|21480.66
05:53:33|21484.5
05:53:34|21484.5
05:53:35|21484.5
05:53:36|21484.5
05:53:37|21476.55
05:53:38|21476.15
05:53:39|21482.2
05:53:40|21485.59
05:53:41|21485.59
05:53:42|21485.59
05:53:43|21481.79
05:53:44|21481.79
05:53:45|21487.58
05:53:46|21488.77
05:53:47|21486.63
05:53:48|21486.63
05:53:49|21486.71
05:53:50|21486.7
05:53:51|21486.7
05:53:52|21488.91
05:53:53|21488.13
05:53:54|21486.93
05:53:56|21486.92
05:53:56|21474.88
05:53:57|21472.9
05:53:58|21470.63
05:53:59|21470.63
05:54:00|21470.63
05:54:02|21468.26
05:54:02|21468.26
05:54:03|21470.62
05:54:04|21470.62
05:54:05|21470.62
05:54:06|21467.83
05:54:07|21470.63
05:54:09|21481.45
05:54:11|21477.03
05:54:11|21477.03
05:54:13|21477.03
05:54:15|21477.03
05:54:16|21477.03
05:54:17|21477.03
05:54:18|21477.03
05:54:19|21477.03
05:54:21|21477.02
05:54:22|21477.02
05:54:24|21476.06
05:54:24|21472.25
05:54:25|21471.31
05:54:26|21468.37
05:54:27|21471.34
05:54:28|21471.34
05:54:30|21477.51
05:54:31|21477.51
05:54:31|21480.1
05:54:33|21483.88
05:54:34|21483.88
05:54:35|21478.48
05:54:36|21478.48
05:54:36|21475.37
05:54:38|21476.52
05:54:40|21475.76
05:54:40|21475.76
05:54:41|21475.76
05:54:42|21475.76
05:54:43|21475.76
05:54:44|21476.75
05:54:45|21475.36
05:54:46|21475.36
05:54:47|21475.36
05:54:48|21475.36
05:54:49|21475.36
05:54:51|21469.16
05:54:52|21469.16
05:54:53|21469.16
05:54:54|21469.16
05:54:55|21478.16
05:54:55|21478.16
05:54:57|21477.86
05:54:58|21476.78
05:54:59|21476.78
05:55:00|21476.78
05:55:01|21477.82
05:55:01|21475.86
05:55:03|21475.83
05:55:04|21472.89
05:55:05|21472.89
05:55:06|21472.9
05:55:07|21472.9
05:55:08|21477.02
05:55:08|21477.02
05:55:11|21477.02
05:55:12|21477.02
05:55:14|21481.11
05:55:14|21483.09
05:55:15|21483.09
05:55:16|21484.22
05:55:17|21484.22
05:55:19|21475.78
05:55:20|21475.78
05:55:21|21475.78
05:55:22|21478.9
05:55:23|21478.92
05:55:24|21478.92
05:55:26|21475.77
05:55:26|21475.77
05:55:28|21477.88
05:55:28|21477.88
05:55:29|21477.88
05:55:30|21477.88
05:55:31|21477.88
05:55:32|21475.8
05:55:34|21475.8
05:55:34|21475.8
05:55:35|21475.8
05:55:36|21481.21
05:55:38|21481.21
05:55:39|21484.76
05:55:39|21484.76
05:55:40|21484.76
05:55:41|21485.81
05:55:42|21485.81
05:55:43|21485.81
05:55:44|21493.32
05:55:45|21493.31
05:55:46|21493.31
05:55:47|21494.41
05:55:48|21494.41
05:55:49|21501.59
05:55:50|21501.07
05:55:51|21499.99
05:55:52|21500.
05:55:53|21501.6
05:55:54|21501.6
05:55:56|21501.6
05:55:57|21501.6
05:55:57|21501.6
05:55:59|21498.09
05:55:59|21496.01
05:56:01|21496.01
05:56:02|21490.01
05:56:03|21493.76
05:56:04|21490.02
05:56:05|21490.02
05:56:05|21490.02
05:56:07|21493.12
05:56:08|21501.92
05:56:09|21501.35
05:56:10|21501.34
05:56:11|21501.34
05:56:13|21502.22
05:56:14|21503.09
05:56:15|21505.7
05:56:17|21503.21
05:56:18|21492.47
05:56:20|21498.8
05:56:21|21498.8
05:56:22|21501.1
05:56:22|21502.2
05:56:24|21497.62
05:56:25|21498.43
05:56:26|21498.42
05:56:27|21498.42
05:56:28|21498.
05:56:30|21498.25
05:56:30|21498.25
05:56:31|21498.25
05:56:32|21498.25
05:56:33|21498.25
05:56:35|21498.25
05:56:35|21498.25
05:56:36|21498.25
05:56:37|21496.88
05:56:38|21496.88
05:56:40|21493.04
05:56:41|21493.04
05:56:41|21488.99
05:56:43|21486.66
05:56:43|21486.66
05:56:44|21486.66
05:56:46|21490.14
05:56:47|21490.14
05:56:48|21500.41
05:56:49|21497.79
05:56:51|21491.17
05:56:51|21491.17
05:56:52|21492.03
05:56:53|21493.04
05:56:54|21493.04
05:56:55|21494.75
05:56:56|21502.58
05:56:57|21500.49
05:56:58|21500.49
05:56:59|21500.49
05:57:00|21509.42
05:57:01|21511.29
05:57:03|21506.19
05:57:03|21508.18
05:57:04|21508.18
05:57:05|21511.6
05:57:06|21514.77
05:57:07|21525.04
05:57:08|21525.04
05:57:09|21530.16
05:57:10|21527.35
05:57:12|21522.78
05:57:14|21527.34
05:57:15|21527.34
05:57:17|21530.43
05:57:17|21530.43
05:57:19|21537.96
05:57:20|21537.97
05:57:21|21541.69
05:57:22|21541.69
05:57:23|21542.23
05:57:24|21542.23
05:57:25|21542.23
05:57:26|21539.75
05:57:27|21539.75
05:57:28|21534.81
05:57:29|21535.73
05:57:30|21535.73
05:57:31|21535.73
05:57:32|21532.28
05:57:33|21532.28
05:57:34|21534.43
05:57:35|21534.43
05:57:37|21540.14
05:57:38|21540.14
05:57:38|21543.89
05:57:40|21543.89
05:57:41|21543.89
05:57:42|21543.89
05:57:43|21543.89
05:57:44|21539.61
05:57:45|21539.61
05:57:46|21539.61
05:57:48|21539.61
05:57:48|21539.61
05:57:49|21539.6
05:57:50|21543.89
05:57:52|21545.2
05:57:53|21539.66
05:57:54|21539.62
05:57:55|21539.62
05:57:56|21539.62
05:57:57|21539.62
05:57:58|21539.62
05:57:59|21531.25
05:58:01|21528.91
05:58:01|21528.91
05:58:02|21526.35
05:58:03|21526.35
05:58:05|21526.35
05:58:05|21524.22
05:58:06|21524.22
05:58:07|21524.22
05:58:08|21524.22
05:58:09|21524.22
05:58:10|21524.22
05:58:11|21528.45
05:58:13|21529.14
05:58:14|21529.14
05:58:16|21530.02
05:58:17|21530.02
05:58:18|21527.73
05:58:18|21527.73
05:58:20|21527.73
05:58:21|21527.73
05:58:23|21527.73
05:58:23|21527.73
05:58:25|21527.73
05:58:26|21527.73
05:58:27|21527.73
05:58:28|21523.17
05:58:29|21520.15
05:58:30|21520.15
05:58:30|21520.15
05:58:32|21520.15
05:58:33|21520.15
05:58:34|21521.71
05:58:35|21521.71
05:58:36|21521.71
05:58:38|21521.72
05:58:38|21521.72
05:58:39|21521.72
05:58:41|21521.72
05:58:42|21521.72
05:58:43|21521.72
05:58:44|21521.72
05:58:45|21521.72
05:58:46|21521.72
05:58:47|21526.02
05:58:48|21528.44
05:58:49|21528.44
05:58:50|21528.44
05:58:51|21528.44
05:58:52|21524.27
05:58:53|21524.27
05:58:54|21524.27
05:58:55|21524.27
05:58:56|21518.37
05:58:57|21513.46
05:58:58|21513.46
05:58:59|21513.46
05:59:00|21513.46
05:59:02|21513.46
05:59:02|21519.5
05:59:04|21522.64
05:59:05|21530.24
05:59:06|21523.52
05:59:08|21522.08
05:59:08|21526.4
05:59:09|21526.4
05:59:11|21526.41
05:59:12|21517.59
05:59:13|21518.22
05:59:14|21518.22
05:59:16|21518.22
05:59:17|21518.22
05:59:18|21518.22
05:59:19|21518.22
05:59:19|21517.21
05:59:20|21510.3
05:59:22|21508.97
05:59:23|21508.97
05:59:24|21510.05
05:59:25|21510.05
05:59:26|21510.05
05:59:27|21510.05
05:59:28|21510.05
05:59:29|21510.05
05:59:30|21510.05
05:59:31|21510.05
05:59:33|21510.05
05:59:33|21510.05
05:59:35|21513.41
05:59:35|21516.
05:59:36|21515.99
05:59:38|21515.99
05:59:39|21515.99
05:59:40|21510.28
05:59:40|21519.69
05:59:41|21520.49
05:59:43|21517.64
05:59:44|21511.24
05:59:45|21511.24
05:59:46|21511.24
05:59:47|21511.24
05:59:48|21511.24
05:59:50|21511.24
05:59:51|21511.24
05:59:52|21510.45
05:59:53|21510.45
05:59:54|21510.45
05:59:55|21510.45
05:59:56|21500.44
05:59:58|21500.4
05:59:58|21497.08
05:59:59|21497.07
06:00:01|21497.07
06:00:01|21497.07
06:00:02|21497.07
06:00:03|21497.07
06:00:05|21497.07
06:00:06|21497.07
06:00:07|21500.23
06:00:08|21500.23
06:00:10|21510.45
06:00:11|21504.95
06:00:12|21504.95
06:00:13|21504.95
06:00:14|21504.95
06:00:15|21504.95
06:00:17|21504.95
06:00:18|21504.95
06:00:20|21504.95
06:00:20|21504.95
06:00:23|21514.33
06:00:23|21514.32
06:00:24|21514.32
06:00:25|21513.66
06:00:26|21513.66
06:00:27|21523.31
06:00:28|21523.31
06:00:29|21497.52
06:00:30|21497.52
06:00:31|21499.02
06:00:32|21499.02
06:00:33|21499.02
06:00:34|21499.02
06:00:35|21503.14
06:00:36|21503.14
06:00:37|21503.14
06:00:39|21503.14
06:00:39|21503.14
06:00:40|21503.14
06:00:42|21503.14
06:00:42|21503.14
06:00:44|21503.14
06:00:44|21511.79
06:00:46|21509.6
06:00:47|21509.6
06:00:48|21506.36
06:00:48|21507.79
06:00:49|21502.01
06:00:51|21504.75
06:00:52|21504.75
06:00:53|21504.75
06:00:54|21504.75
06:00:56|21509.5
06:00:57|21509.5
06:00:58|21513.15
06:00:58|21505.11
06:00:59|21507.26
06:01:00|21506.2
06:01:01|21505.96
06:01:02|21505.96
06:01:04|21505.96
06:01:05|21504.39
06:01:05|21504.39
06:01:07|21504.39
06:01:08|21504.39
06:01:09|21509.2
06:01:10|21509.2
06:01:11|21509.2
06:01:13|21509.2
06:01:13|21509.2
06:01:14|21509.2
06:01:16|21509.2
06:01:17|21509.2
06:01:17|21509.2
06:01:19|21509.2
06:01:20|21507.84
06:01:21|21507.84
06:01:22|21507.84
06:01:24|21507.84
06:01:25|21507.84
06:01:26|21514.93
06:01:27|21507.71
06:01:28|21508.79
06:01:29|21515.57
06:01:31|21515.57
06:01:32|21515.57
06:01:33|21515.57
06:01:33|21515.57
06:01:35|21515.57
06:01:36|21515.57
06:01:37|21515.57
06:01:38|21508.71
06:01:39|21508.7
06:01:40|21504.99
06:01:41|21504.99
06:01:42|21504.99
06:01:43|21504.99
06:01:44|21504.99
06:01:45|21504.99
06:01:46|21504.99
06:01:47|21504.99
06:01:48|21504.99
06:01:49|21504.99
06:01:50|21501.89
06:01:51|21501.89
06:01:52|21501.89
06:01:53|21502.47
06:01:54|21502.47
06:01:56|21502.46
06:01:57|21501.89
06:01:58|21501.89
06:01:59|21501.89
06:02:01|21505.42
06:02:02|21505.42
06:02:02|21501.93
06:02:04|21501.93
06:02:04|21501.93
06:02:05|21505.22
06:02:06|21505.22
06:02:08|21503.07
06:02:09|21503.07
06:02:10|21503.07
06:02:11|21503.07
06:02:12|21503.07
06:02:13|21503.07
06:02:15|21503.07
06:02:15|21503.07
06:02:17|21505.77
06:02:19|21505.77
06:02:21|21505.77
06:02:21|21495.18
06:02:23|21489.01
06:02:24|21489.01
06:02:26|21485.54
06:02:26|21485.55
06:02:27|21485.55
06:02:28|21487.11
06:02:29|21485.11
06:02:30|21485.11
06:02:31|21485.11
06:02:32|21485.11
06:02:33|21487.32
06:02:34|21487.32
06:02:35|21487.32
06:02:37|21482.2
06:02:38|21482.09
06:02:39|21482.09
06:02:41|21477.86
06:02:41|21477.85
06:02:43|21475.77
06:02:44|21475.77
06:02:45|21475.77
06:02:46|21475.77
06:02:47|21475.77
06:02:48|21469.88
06:02:49|21469.88
06:02:51|21469.88
06:02:52|21469.87
06:02:52|21467.72
06:02:53|21467.72
06:02:55|21467.72
06:02:56|21467.72
06:02:57|21467.72
06:02:57|21467.72
06:02:59|21467.72
06:03:00|21459.91
06:03:01|21458.01
06:03:01|21458.01
06:03:02|21458.02
06:03:03|21457.77
06:03:05|21456.95
06:03:06|21455.87
06:03:07|21455.86
06:03:08|21457.22
06:03:09|21457.22
06:03:10|21457.22
06:03:11|21451.64
06:03:12|21449.99
06:03:13|21450.
06:03:14|21450.03
06:03:15|21450.03
06:03:15|21450.03
06:03:16|21444.14
06:03:18|21444.24
06:03:19|21445.82
06:03:21|21442.09
06:03:21|21442.09
06:03:23|21445.77
06:03:25|21442.09
06:03:26|21442.09
06:03:27|21444.26
06:03:28|21452.66
06:03:29|21442.8
06:03:30|21442.8
06:03:31|21442.8
06:03:34|21442.8
06:03:35|21442.8
06:03:36|21442.13
06:03:37|21441.56
06:03:39|21441.55
06:03:39|21441.55
06:03:40|21441.55
06:03:41|21442.68
06:03:42|21442.68
06:03:43|21438.42
06:03:45|21438.42
06:03:46|21441.58
06:03:47|21449.21
06:03:49|21449.24
06:03:49|21449.24
06:03:50|21455.87
06:03:51|21455.91
06:03:52|21455.91
06:03:53|21465.79
06:03:54|21463.63
06:03:55|21463.63
06:03:56|21463.63
06:03:57|21465.86
06:03:58|21472.28
06:03:59|21474.44
06:04:01|21474.44
06:04:02|21474.44
06:04:03|21474.44
06:04:04|21474.44
06:04:05|21471.13
06:04:06|21471.13
06:04:07|21470.65
06:04:08|21477.64
06:04:09|21477.64
06:04:10|21477.64
06:04:11|21477.64
06:04:13|21465.41
06:04:14|21465.41
06:04:15|21465.41
06:04:16|21465.41
06:04:16|21465.41
06:04:18|21466.47
06:04:19|21467.99
06:04:20|21467.99
06:04:21|21468.
06:04:22|21468.
06:04:24|21468.
06:04:25|21468.
06:04:26|21466.39
06:04:27|21466.39
06:04:29|21466.39
06:04:30|21466.39
06:04:31|21468.04
06:04:33|21468.04
06:04:34|21472.55
06:04:36|21472.55
06:04:37|21472.55
06:04:38|21472.55
06:04:39|21463.76
06:04:41|21463.76
06:04:42|21463.76
06:04:43|21463.76
06:04:44|21463.76
06:04:45|21460.26
06:04:46|21460.26
06:04:47|21455.94
06:04:48|21455.31
06:04:49|21453.78
06:04:50|21453.78
06:04:51|21453.78
06:04:52|21455.31
06:04:53|21455.32
06:04:54|21455.32
06:04:55|21455.32
06:04:56|21455.32
06:04:57|21455.32
06:04:58|21455.32
06:04:59|21455.95
06:05:00|21455.95
06:05:01|21455.95
06:05:03|21454.85
06:05:03|21460.59
06:05:04|21460.59
06:05:05|21458.43
06:05:07|21458.43
06:05:08|21463.15
06:05:09|21463.15
06:05:10|21470.66
06:05:11|21470.66
06:05:12|21467.19
06:05:13|21467.19
06:05:14|21467.19
06:05:15|21467.19
06:05:16|21467.19
06:05:17|21467.19
06:05:18|21467.19
06:05:19|21467.2
06:05:21|21467.2
06:05:22|21465.72
06:05:24|21465.71
06:05:25|21461.97
06:05:26|21459.91
06:05:27|21459.91
06:05:28|21454.9
06:05:30|21459.47
06:05:30|21459.47
06:05:32|21459.47
06:05:33|21459.47
06:05:34|21459.47
06:05:35|21459.47
06:05:37|21458.41
06:05:37|21458.41
06:05:38|21458.41
06:05:39|21458.41
06:05:40|21458.41
06:05:42|21460.25
06:05:43|21461.24
06:05:44|21461.24
06:05:46|21456.26
06:05:46|21456.26
06:05:48|21456.27
06:05:49|21456.57
06:05:50|21457.49
06:05:51|21457.49
06:05:52|21457.49
06:05:53|21457.49
06:05:54|21457.52
06:05:55|21457.52
06:05:56|21457.52
06:05:57|21457.52
06:05:58|21457.52
06:05:59|21457.52
06:06:00|21457.49
06:06:01|21457.49
06:06:03|21460.32
06:06:04|21460.32
06:06:05|21460.32
06:06:05|21459.3
06:06:07|21459.29
06:06:08|21459.29
06:06:09|21460.52
06:06:10|21460.52
06:06:11|21460.52
06:06:12|21460.52
06:06:12|21459.59
06:06:13|21456.25
06:06:15|21455.17
06:06:16|21450.91
06:06:16|21450.91
06:06:18|21450.01
06:06:18|21450.01
06:06:19|21458.3
06:06:22|21458.3
06:06:23|21453.35
06:06:24|21453.35
06:06:25|21453.35
06:06:26|21453.35
06:06:27|21453.35
06:06:28|21453.35
06:06:29|21453.35
06:06:30|21444.62
06:06:31|21444.62
06:06:32|21445.98
06:06:33|21444.95
06:06:34|21444.95
06:06:36|21449.24
06:06:36|21449.24
06:06:38|21449.24
06:06:39|21449.23
06:06:39|21449.23
06:06:40|21450.2
06:06:42|21450.2
06:06:42|21450.2
06:06:44|21454.17
06:06:44|21451.3
06:06:45|21451.3
06:06:46|21445.84
06:06:47|21445.84
06:06:48|21445.84
06:06:50|21445.84
06:06:51|21445.84
06:06:52|21445.84
06:06:53|21445.84
06:06:54|21456.66
06:06:55|21456.66
06:06:56|21455.11
06:06:57|21455.11
06:06:58|21455.11
06:06:59|21455.11
06:07:00|21455.11
06:07:00|21455.11
06:07:02|21460.02
06:07:02|21460.02
06:07:04|21460.17
06:07:05|21460.17
06:07:07|21460.17
06:07:07|21460.17
06:07:08|21471.43
06:07:09|21471.42
06:07:10|21471.42
06:07:11|21474.88
06:07:12|21483.72
06:07:13|21484.27
06:07:14|21484.27
06:07:16|21489.21
06:07:17|21484.62
06:07:18|21484.62
06:07:18|21484.62
06:07:20|21480.7
06:07:21|21480.7
06:07:23|21482.92
06:07:23|21482.92
06:07:24|21482.92
06:07:26|21482.92
06:07:27|21486.83
06:07:28|21483.75
06:07:29|21483.75
06:07:30|21483.75
06:07:32|21483.75
06:07:32|21490.4
06:07:33|21490.4
06:07:35|21490.4
06:07:36|21490.4
06:07:37|21490.4
06:07:37|21491.75
06:07:39|21491.75
06:07:40|21484.67
06:07:41|21484.67
06:07:43|21492.13
06:07:44|21492.13
06:07:45|21492.13
06:07:46|21492.13
06:07:47|21495.87
06:07:48|21492.5
06:07:49|21492.5
06:07:50|21492.5
06:07:51|21492.5
06:07:52|21492.5
06:07:53|21480.74
06:07:54|21480.74
06:07:55|21473.22
06:07:56|21473.22
06:07:57|21473.22
06:07:58|21479.44
06:07:59|21478.36
06:08:00|21478.36
06:08:01|21486.56
06:08:02|21486.56
06:08:03|21488.28
06:08:04|21493.3
06:08:05|21493.31
06:08:06|21493.31
06:08:08|21493.8
06:08:09|21493.8
06:08:10|21497.04
06:08:10|21497.04
06:08:11|21497.04
06:08:12|21499.03
06:08:14|21502.78
06:08:15|21502.78
06:08:16|21502.78
06:08:17|21502.78
06:08:18|21502.78
06:08:19|21501.84
06:08:20|21501.84
06:08:21|21501.84
06:08:22|21501.84
06:08:24|21497.93
06:08:24|21497.93
06:08:25|21497.93
06:08:26|21497.93
06:08:27|21497.93
06:08:29|21493.89
06:08:31|21489.11
06:08:33|21489.55
06:08:33|21489.55
06:08:34|21494.75
06:08:35|21494.75
06:08:36|21494.75
06:08:37|21494.75
06:08:38|21494.75
06:08:39|21494.75
06:08:40|21494.75
06:08:41|21494.75
06:08:42|21495.7
06:08:43|21495.83
06:08:44|21498.31
06:08:45|21498.31
06:08:46|21498.31
06:08:48|21498.31
06:08:48|21498.31
06:08:49|21498.31
06:08:51|21498.31
06:08:51|21491.96
06:08:53|21491.19
06:08:53|21492.03
06:08:54|21492.04
06:08:55|21492.04
06:08:57|21492.85
06:08:58|21492.85
06:08:58|21492.85
06:08:59|21492.85
06:09:00|21492.85
06:09:01|21492.85
06:09:03|21495.52
06:09:04|21495.52
06:09:05|21495.47
06:09:06|21491.8
06:09:07|21491.8
06:09:08|21491.8
06:09:10|21491.8
06:09:10|21491.8
06:09:11|21491.8
06:09:12|21491.8
06:09:14|21491.8
06:09:14|21491.8
06:09:15|21491.8
06:09:16|21493.65
06:09:17|21493.65
06:09:18|21493.65
06:09:19|21493.65
06:09:20|21493.65
06:09:22|21494.76
06:09:23|21494.76
06:09:25|21494.76
06:09:25|21494.76
06:09:27|21494.75
06:09:28|21494.75
06:09:29|21494.75
06:09:30|21494.75
06:09:31|21494.75
06:09:32|21494.75
06:09:33|21494.75
06:09:34|21494.75
06:09:35|21494.75
06:09:36|21494.75
06:09:37|21493.78
06:09:38|21491.4
06:09:40|21491.4
06:09:41|21493.93
06:09:42|21493.93
06:09:43|21493.89
06:09:44|21494.13
06:09:45|21494.08
06:09:46|21494.08
06:09:47|21494.08
06:09:48|21494.08
06:09:49|21491.96
06:09:50|21491.96
06:09:51|21493.49
06:09:53|21493.49
06:09:53|21493.49
06:09:54|21491.47
06:09:56|21491.47
06:09:57|21491.47
06:09:58|21492.36
06:10:00|21492.36
06:10:00|21492.36
06:10:01|21492.36
06:10:03|21492.36
06:10:04|21492.36
06:10:05|21492.36
06:10:06|21492.36
06:10:07|21492.36
06:10:09|21490.
06:10:09|21490.
06:10:10|21490.01
06:10:11|21494.31
06:10:12|21494.31
06:10:14|21494.3
06:10:14|21494.3
06:10:15|21494.31
06:10:16|21494.31
06:10:17|21494.33
06:10:18|21494.33
06:10:19|21495.82
06:10:20|21495.82
06:10:21|21495.82
06:10:22|21495.82
06:10:23|21497.85
06:10:25|21497.85
06:10:27|21497.27
06:10:28|21497.27
06:10:30|21502.92
06:10:31|21504.42
06:10:31|21504.42
06:10:32|21504.38
06:10:34|21498.72
06:10:35|21501.58
06:10:36|21501.58
06:10:37|21501.58
06:10:39|21498.72
06:10:40|21498.72
06:10:41|21498.72
06:10:42|21499.2
06:10:43|21499.2
06:10:44|21502.12
06:10:45|21502.12
06:10:46|21502.12
06:10:47|21502.12
06:10:48|21502.12
06:10:49|21502.12
06:10:50|21502.12
06:10:50|21502.12
06:10:52|21502.12
06:10:52|21502.12
06:10:53|21502.12
06:10:54|21502.12
06:10:55|21502.12
06:10:56|21502.12
06:10:57|21502.12
06:10:58|21506.31
06:10:59|21506.31
06:11:01|21506.31
06:11:01|21504.2
06:11:03|21504.2
06:11:03|21506.48
06:11:04|21506.48
06:11:05|21506.48
06:11:07|21506.48
06:11:08|21506.48
06:11:08|21506.48
06:11:10|21506.48
06:11:11|21506.48
06:11:12|21504.73
06:11:13|21504.73
06:11:13|21504.73
06:11:15|21504.73
06:11:16|21504.73
06:11:17|21504.73
06:11:18|21504.73
06:11:19|21505.45
06:11:20|21505.45
06:11:20|21505.45
06:11:22|21505.45
06:11:23|21505.45
06:11:24|21505.45
06:11:25|21505.45
06:11:27|21505.45
06:11:28|21505.45
06:11:29|21505.45
06:11:30|21505.45
06:11:31|21505.46
06:11:32|21505.46
06:11:33|21505.46
06:11:34|21505.46
06:11:35|21505.46
06:11:36|21505.46
06:11:37|21505.48
06:11:38|21505.48
06:11:39|21505.48
06:11:40|21505.48
06:11:42|21507.67
06:11:42|21507.67
06:11:43|21507.67
06:11:44|21507.67
06:11:45|21507.67
06:11:46|21508.76
06:11:47|21508.76
06:11:49|21513.12
06:11:49|21510.34
06:11:52|21510.34
06:11:52|21510.33
06:11:53|21510.35
06:11:54|21511.24
06:11:55|21511.24
06:11:56|21511.24
06:11:57|21511.24
06:11:58|21511.24
06:11:59|21511.24
06:12:00|21511.24
06:12:01|21512.9
06:12:02|21512.9
06:12:04|21515.53
06:12:05|21515.53
06:12:06|21515.53
06:12:07|21515.53
06:12:08|21515.53
06:12:09|21515.53
06:12:10|21515.1
06:12:11|21516.28
06:12:12|21518.83
06:12:13|21517.45
06:12:14|21517.45
06:12:15|21517.39
06:12:16|21518.93
06:12:17|21518.93
06:12:18|21518.93
06:12:19|21520.
06:12:21|21522.61
06:12:21|21517.69
06:12:22|21515.55
06:12:23|21515.55
06:12:24|21515.55
06:12:25|21515.55
06:12:27|21517.16
06:12:29|21517.16
06:12:29|21517.16
06:12:30|21517.16
06:12:32|21517.16
06:12:34|21517.16
06:12:35|21517.16
06:12:37|21517.16
06:12:37|21517.16
06:12:38|21517.16
06:12:39|21517.16
06:12:40|21517.16
06:12:42|21516.
06:12:43|21516.
06:12:44|21516.
06:12:45|21516.
06:12:46|21516.
06:12:47|21516.
06:12:48|21516.
06:12:49|21513.61
06:12:50|21513.61
06:12:52|21499.84
06:12:52|21499.84
06:12:53|21499.84
06:12:54|21499.84
06:12:55|21499.84
06:12:56|21495.29
06:12:57|21495.29
06:12:58|21495.29
06:12:59|21495.29
06:13:00|21495.29
06:13:01|21495.29
06:13:03|21495.29
06:13:05|21503.66
06:13:06|21503.83
06:13:07|21503.83
06:13:08|21504.9
06:13:09|21502.14
06:13:10|21502.14
06:13:11|21502.14
06:13:12|21502.14
06:13:13|21502.14
06:13:14|21504.25
06:13:15|21504.25
06:13:16|21504.25
06:13:17|21504.25
06:13:18|21504.25
06:13:19|21505.51
06:13:20|21508.62
06:13:21|21508.62
06:13:22|21508.62
06:13:23|21508.62
06:13:24|21508.62
06:13:25|21508.62
06:13:26|21508.61
06:13:27|21508.61
06:13:28|21508.61
06:13:30|21508.61
06:13:31|21501.02
06:13:32|21501.02
06:13:33|21505.78
06:13:34|21505.78
06:13:35|21505.78
06:13:36|21505.78
06:13:37|21505.78
06:13:38|21505.78
06:13:40|21505.78
06:13:41|21505.78
06:13:41|21505.78
06:13:42|21505.78
06:13:44|21505.78
06:13:45|21505.78
06:13:45|21505.78
06:13:46|21505.51
06:13:48|21505.52
06:13:48|21505.52
06:13:50|21505.52
06:13:51|21505.52
06:13:52|21494.48
06:13:53|21495.94
06:13:54|21495.94
06:13:54|21495.94
06:13:56|21495.94
06:13:56|21495.94
06:13:58|21492.67
06:13:58|21492.67
06:14:00|21492.67
06:14:01|21492.67
06:14:02|21500.6
06:14:03|21500.6
06:14:04|21500.6
06:14:06|21500.6
06:14:06|21500.6
06:14:08|21500.6
06:14:09|21500.6
06:14:10|21500.6
06:14:11|21504.
06:14:11|21504.
06:14:12|21501.79
06:14:13|21501.79
06:14:14|21501.79
06:14:15|21501.79
06:14:17|21501.79
06:14:17|21500.31
06:14:18|21500.31
06:14:20|21500.31
06:14:21|21488.8
06:14:22|21488.8
06:14:23|21488.8
06:14:24|21488.8
06:14:25|21488.8
06:14:26|21488.8
06:14:27|21488.8
06:14:28|21488.8
06:14:30|21488.8
06:14:31|21488.8
06:14:32|21488.8
06:14:33|21488.8
06:14:34|21488.8
06:14:36|21488.8
06:14:37|21501.78
06:14:37|21501.79
06:14:39|21501.79
06:14:39|21501.79
06:14:40|21501.79
06:14:42|21500.82
06:14:43|21503.38
06:14:44|21503.38
06:14:45|21503.38
06:14:46|21495.38
06:14:46|21495.38
06:14:48|21495.38
06:14:49|21495.38
06:14:50|21492.12
06:14:51|21492.12
06:14:51|21492.12
06:14:53|21492.12
06:14:54|21485.94
06:14:55|21485.93
06:14:56|21482.
06:14:57|21479.88
06:14:58|21474.82
06:14:59|21474.82
06:15:00|21474.82
06:15:01|21477.01
06:15:02|21482.
06:15:03|21482.
06:15:04|21474.19
06:15:05|21474.19
06:15:06|21474.19
06:15:07|21474.19
06:15:08|21474.19
06:15:09|21474.19
06:15:10|21474.19
06:15:11|21474.19
06:15:12|21472.43
06:15:14|21476.32
06:15:14|21476.32
06:15:16|21479.55
06:15:16|21480.52
06:15:17|21480.52
06:15:18|21480.52
06:15:20|21482.
06:15:20|21482.
06:15:22|21482.
06:15:23|21482.
06:15:23|21482.
06:15:24|21482.
06:15:25|21482.
06:15:26|21482.
06:15:27|21482.
06:15:28|21490.39
06:15:30|21490.39
06:15:31|21490.39
06:15:32|21489.16
06:15:34|21489.16
06:15:35|21489.16
06:15:37|21489.16
06:15:38|21490.13
06:15:39|21490.12
06:15:40|21490.12
06:15:41|21490.12
06:15:42|21490.12
06:15:44|21490.12
06:15:45|21494.27
06:15:46|21494.28
06:15:48|21494.28
06:15:49|21494.28
06:15:49|21493.68
06:15:50|21493.68
06:15:52|21493.68
06:15:52|21493.68
06:15:54|21493.68
06:15:55|21493.68
06:15:56|21493.67
06:15:56|21493.68
06:15:58|21493.68
06:15:59|21493.68
06:16:00|21493.68
06:16:01|21493.66
06:16:02|21493.66
06:16:03|21493.66
06:16:03|21493.66
06:16:04|21493.66
06:16:06|21493.66
06:16:06|21493.66
06:16:08|21493.66
06:16:09|21493.66
06:16:10|21493.66
06:16:11|21493.66
06:16:12|21493.66
06:16:13|21493.66
06:16:14|21491.61
06:16:15|21497.9
06:16:16|21487.43
06:16:17|21487.43
06:16:18|21487.43
06:16:19|21488.44
06:16:20|21488.44
06:16:21|21488.44
06:16:22|21488.44
06:16:23|21488.44
06:16:24|21488.44
06:16:25|21488.44
06:16:26|21488.44
06:16:27|21488.44
06:16:28|21488.44
06:16:29|21488.44
06:16:30|21488.44
06:16:31|21488.44
06:16:33|21488.44
06:16:34|21488.44
06:16:35|21488.44
06:16:37|21488.44
06:16:38|21490.42
06:16:39|21490.42
06:16:40|21490.42
06:16:41|21490.42
06:16:42|21490.42
06:16:43|21490.42
06:16:44|21490.42
06:16:45|21492.35
06:16:46|21492.36
06:16:48|21492.36
06:16:48|21492.36
06:16:49|21495.62
06:16:50|21495.62
06:16:51|21495.61
06:16:52|21495.61
06:16:54|21495.61
06:16:55|21495.61
06:16:56|21495.61
06:16:57|21495.61
06:16:58|21495.61
06:16:59|21495.61
06:17:00|21494.57
06:17:01|21491.71
06:17:02|21491.71
06:17:03|21491.71
06:17:04|21491.71
06:17:05|21491.71
06:17:07|21491.71
06:17:07|21492.02
06:17:08|21492.02
06:17:10|21489.54
06:17:10|21490.69
06:17:12|21488.55
06:17:12|21488.55
06:17:13|21488.55
06:17:15|21488.55
06:17:15|21488.55
06:17:17|21489.54
06:17:18|21490.05
06:17:18|21492.23
06:17:20|21492.23
06:17:21|21489.55
06:17:22|21489.55
06:17:23|21489.55
06:17:24|21489.55
06:17:25|21489.55
06:17:26|21489.55
06:17:27|21489.55
06:17:28|21489.55
06:17:29|21489.55
06:17:30|21489.54
06:17:31|21489.54
06:17:33|21495.58
06:17:35|21495.58
06:17:35|21495.58
06:17:36|21495.51
06:17:38|21495.51
06:17:39|21495.51
06:17:41|21495.51
06:17:42|21495.51
06:17:43|21495.51
06:17:44|21495.51
06:17:46|21495.51
06:17:46|21495.51
06:17:48|21495.51
06:17:49|21498.87
06:17:50|21498.87
06:17:51|21498.87
06:17:52|21500.
06:17:53|21500.
06:17:54|21507.8
06:17:56|21506.76
06:17:56|21506.76
06:17:57|21506.76
06:17:58|21506.76
06:17:59|21506.76
06:18:01|21507.84
06:18:02|21507.84
06:18:04|21504.57
06:18:05|21504.57
06:18:06|21504.57
06:18:07|21504.57
06:18:07|21504.57
06:18:08|21504.57
06:18:10|21504.57
06:18:11|21504.57
06:18:12|21504.57
06:18:14|21504.57
06:18:15|21504.57
06:18:16|21504.57
06:18:17|21504.57
06:18:18|21504.57
06:18:19|21504.57
06:18:19|21504.57
06:18:21|21503.52
06:18:22|21503.52
06:18:22|21503.52
06:18:23|21503.52
06:18:25|21503.52
06:18:26|21503.53
06:18:27|21503.53
06:18:28|21503.53
06:18:29|21503.53
06:18:30|21505.68
06:18:31|21505.68
06:18:32|21507.77
06:18:32|21507.77
06:18:34|21507.77
06:18:35|21507.77
06:18:36|21507.77
06:18:37|21507.77
06:18:38|21505.58
06:18:40|21507.2
06:18:41|21507.2
06:18:42|21507.2
06:18:44|21507.2
06:18:44|21507.2
06:18:45|21507.2
06:18:46|21507.2
06:18:47|21507.2
06:18:49|21507.2
06:18:50|21507.2
06:18:51|21507.2
06:18:52|21508.3
06:18:54|21508.3
06:18:54|21508.31
06:18:55|21507.06
06:18:56|21507.06
06:18:58|21504.25
06:18:59|21504.25
06:19:00|21504.25
06:19:01|21504.25
06:19:02|21506.11
06:19:03|21506.11
06:19:04|21506.11
06:19:05|21506.11
06:19:06|21506.11
06:19:07|21506.99
06:19:08|21506.99
06:19:09|21508.82
06:19:10|21508.27
06:19:11|21508.27
06:19:12|21508.27
06:19:13|21508.27
06:19:14|21508.26
06:19:15|21508.27
06:19:16|21509.92
06:19:17|21509.92
06:19:18|21509.2
06:19:19|21505.24
06:19:20|21505.24
06:19:21|21505.24
06:19:21|21505.24
06:19:23|21508.08
06:19:24|21508.08
06:19:25|21508.08
06:19:26|21508.08
06:19:27|21508.09
06:19:28|21508.09
06:19:29|21508.09
06:19:30|21508.09
06:19:31|21508.09
06:19:32|21508.09
06:19:33|21508.09
06:19:35|21510.23
06:19:35|21510.23
06:19:37|21510.23
06:19:38|21510.23
06:19:40|21510.23
06:19:40|21510.23
06:19:41|21510.23
06:19:42|21507.
06:19:43|21507.
06:19:44|21508.07
06:19:46|21508.07
06:19:48|21508.07
06:19:48|21508.07
06:19:49|21508.07
06:19:50|21508.07
06:19:52|21508.07
06:19:52|21508.07
06:19:53|21511.2
06:19:54|21516.86
06:19:55|21516.86
06:19:56|21516.86
06:19:57|21515.14
06:19:58|21515.14
06:19:59|21515.14
06:20:00|21515.14
06:20:01|21515.14
06:20:02|21515.14
06:20:03|21515.14
06:20:04|21515.14
06:20:05|21515.14
06:20:07|21508.97
06:20:08|21508.97
06:20:09|21510.04
06:20:10|21510.04
06:20:11|21510.04
06:20:12|21510.04
06:20:13|21510.04
06:20:14|21510.04
06:20:15|21510.04
06:20:16|21505.07
06:20:17|21506.17
06:20:17|21506.17
06:20:19|21506.17
06:20:20|21513.15
06:20:21|21513.15
06:20:23|21513.15
06:20:24|21513.15
06:20:25|21513.15
06:20:26|21513.15
06:20:27|21514.31
06:20:27|21514.31
06:20:29|21514.31
06:20:29|21514.31
06:20:30|21514.31
06:20:32|21514.31
06:20:33|21516.47
06:20:34|21516.47
06:20:35|21516.47
06:20:37|21516.47
06:20:38|21516.47
06:20:40|21513.4
06:20:40|21513.4
06:20:41|21513.4
06:20:43|21513.4
06:20:43|21513.4
06:20:44|21513.4
06:20:45|21514.48
06:20:46|21514.48
06:20:47|21514.48
06:20:48|21514.48
06:20:49|21513.15
06:20:50|21513.15
06:20:51|21513.15
06:20:52|21513.15
06:20:54|21513.16
06:20:55|21513.16
06:20:56|21513.16
06:20:57|21513.16
06:20:58|21513.16
06:21:00|21513.16
06:21:00|21513.16
06:21:01|21513.16
06:21:02|21513.16
06:21:03|21513.16
06:21:04|21513.16
06:21:05|21513.16
06:21:06|21513.16
06:21:07|21513.16
06:21:08|21513.16
06:21:09|21514.24
06:21:11|21514.24
06:21:11|21514.24
06:21:12|21514.24
06:21:13|21514.24
06:21:15|21514.24
06:21:16|21514.24
06:21:16|21514.24
06:21:18|21515.6
06:21:19|21515.6
06:21:20|21515.6
06:21:20|21518.12
06:21:22|21518.12
06:21:23|21518.12
06:21:24|21518.12
06:21:25|21518.12
06:21:26|21518.64
06:21:26|21518.64
06:21:28|21518.64
06:21:29|21517.5
06:21:30|21517.5
06:21:30|21517.5
06:21:32|21518.65
06:21:33|21518.65
06:21:34|21518.65
06:21:35|21520.81
06:21:37|21513.16
06:21:38|21515.31
06:21:39|21515.31
06:21:40|21515.31
06:21:42|21513.16
06:21:44|21513.16
06:21:45|21513.16
06:21:47|21513.16
06:21:47|21513.16
06:21:48|21513.16
06:21:49|21513.16
06:21:51|21512.81
06:21:52|21510.54
06:21:54|21504.93
06:21:55|21504.93
06:21:56|21503.76
06:21:57|21503.76
06:21:58|21503.76
06:21:58|21503.76
06:21:59|21503.76
06:22:01|21503.76
06:22:02|21503.76
06:22:03|21503.76
06:22:04|21503.76
06:22:05|21504.04
06:22:06|21504.04
06:22:07|21504.04
06:22:08|21504.04
06:22:09|21510.7
06:22:10|21510.7
06:22:11|21509.52
06:22:12|21509.52
06:22:13|21509.52
06:22:14|21509.52
06:22:15|21509.52
06:22:16|21509.52
06:22:17|21509.52
06:22:18|21509.52
06:22:19|21510.7
06:22:20|21510.7
06:22:21|21510.71
06:22:22|21507.74
06:22:23|21507.74
06:22:24|21507.74
06:22:25|21507.74
06:22:26|21507.74
06:22:27|21507.74
06:22:28|21507.74
06:22:29|21507.74
06:22:30|21508.29
06:22:31|21508.29
06:22:32|21508.29
06:22:33|21508.29
06:22:34|21508.29
06:22:35|21508.29
06:22:36|21508.29
06:22:38|21508.29
06:22:39|21503.17
06:22:41|21503.16
06:22:42|21503.16
06:22:43|21503.16
06:22:44|21503.16
06:22:46|21503.16
06:22:47|21503.16
06:22:48|21502.07
06:22:50|21502.07
06:22:50|21502.07
06:22:52|21502.07
06:22:52|21502.07
06:22:54|21502.07
06:22:54|21502.07
06:22:56|21502.07
06:22:56|21501.01
06:22:59|21501.01
06:22:59|21498.05
06:23:00|21493.27
06:23:01|21493.27
06:23:03|21493.27
06:23:04|21493.27
06:23:04|21493.27
06:23:05|21493.27
06:23:06|21493.27
06:23:07|21493.27
06:23:09|21493.27
06:23:09|21493.36
06:23:11|21484.8
06:23:12|21488.79
06:23:13|21483.74
06:23:13|21484.51
06:23:15|21484.33
06:23:16|21486.88
06:23:17|21486.88
06:23:18|21486.88
06:23:18|21486.88
06:23:19|21486.88
06:23:20|21482.2
06:23:21|21482.19
06:23:22|21482.2
06:23:24|21482.2
06:23:24|21483.
06:23:25|21482.18
06:23:26|21482.18
06:23:28|21483.01
06:23:28|21483.01
06:23:29|21490.02
06:23:31|21490.02
06:23:31|21490.02
06:23:33|21487.47
06:23:34|21488.67
06:23:35|21488.75
06:23:35|21488.75
06:23:36|21488.75
06:23:38|21488.75
06:23:40|21483.28
06:23:41|21483.27
06:23:42|21483.27
06:23:44|21483.27
06:23:45|21480.
06:23:46|21480.
06:23:47|21480.
06:23:48|21477.86
06:23:49|21472.17
06:23:51|21472.17
06:23:52|21472.17
06:23:53|21472.17
06:23:54|21472.17
06:23:55|21470.7
06:23:56|21470.7
06:23:57|21483.27
06:23:58|21483.27
06:23:59|21481.54
06:24:00|21480.79
06:24:01|21480.79
06:24:02|21480.79
06:24:03|21480.79
06:24:05|21480.79
06:24:06|21480.79
06:24:06|21480.79
06:24:08|21480.79
06:24:09|21480.79
06:24:10|21480.79
06:24:11|21480.79
06:24:12|21469.85
06:24:13|21470.76
06:24:14|21473.39
06:24:15|21473.39
06:24:16|21472.85
06:24:17|21472.85
06:24:18|21472.85
06:24:19|21472.85
06:24:20|21472.85
06:24:21|21472.85
06:24:22|21472.85
06:24:23|21469.85
06:24:24|21469.85
06:24:26|21469.85
06:24:26|21469.86
06:24:27|21467.35
06:24:28|21467.35
06:24:29|21467.35
06:24:30|21465.2
06:24:31|21465.2
06:24:32|21463.21
06:24:33|21463.21
06:24:34|21463.2
06:24:35|21463.2
06:24:36|21463.2
06:24:38|21463.2
06:24:38|21463.2
06:24:41|21463.06
06:24:42|21460.
06:24:43|21458.9
06:24:45|21458.9
06:24:45|21458.9
06:24:47|21458.9
06:24:48|21458.9
06:24:49|21458.9
06:24:50|21458.9
06:24:51|21458.9
06:24:53|21458.9
06:24:53|21457.77
06:24:54|21457.77
06:24:56|21453.69
06:24:57|21453.69
06:24:58|21453.69
06:24:59|21451.01
06:25:00|21451.01
06:25:02|21451.01
06:25:02|21460.62
06:25:03|21468.59
06:25:04|21468.59
06:25:06|21468.59
06:25:08|21468.59
06:25:08|21468.59
06:25:09|21468.59
06:25:10|21468.59
06:25:12|21468.59
06:25:12|21468.59
06:25:13|21468.59
06:25:14|21468.59
06:25:15|21464.23
06:25:16|21462.08
06:25:17|21460.92
06:25:18|21460.92
06:25:19|21460.92
06:25:20|21460.92
06:25:21|21457.78
06:25:22|21455.72
06:25:23|21455.72
06:25:24|21455.72
06:25:25|21455.72
06:25:26|21455.72
06:25:27|21450.
06:25:28|21448.28
06:25:29|21448.28
06:25:30|21448.28
06:25:31|21448.28
06:25:33|21447.86
06:25:33|21451.45
06:25:34|21451.45
06:25:35|21451.45
06:25:36|21451.45
06:25:37|21451.45
06:25:39|21445.86
06:25:40|21445.86
06:25:41|21445.85
06:25:42|21445.85
06:25:44|21445.85
06:25:45|21445.85
06:25:45|21445.85
06:25:47|21445.83
06:25:48|21445.83
06:25:49|21448.
06:25:50|21445.2
06:25:51|21445.2
06:25:51|21445.2
06:25:53|21451.68
06:25:54|21451.68
06:25:55|21451.68
06:25:56|21451.68
06:25:57|21451.68
06:25:58|21440.29
06:25:59|21441.35
06:26:00|21440.34
06:26:01|21435.44
06:26:02|21434.97
06:26:03|21434.37
06:26:05|21435.95
06:26:06|21442.12
06:26:06|21442.12
06:26:07|21442.12
06:26:09|21437.87
06:26:10|21437.87
06:26:11|21437.87
06:26:12|21438.86
06:26:13|21438.86
06:26:14|21442.35
06:26:15|21442.35
06:26:16|21442.35
06:26:17|21442.35
06:26:18|21442.35
06:26:19|21442.35
06:26:20|21442.35
06:26:21|21435.44
06:26:22|21433.21
06:26:23|21433.21
06:26:24|21433.21
06:26:25|21433.21
06:26:26|21426.47
06:26:27|21426.47
06:26:28|21426.47
06:26:29|21426.47
06:26:30|21426.47
06:26:32|21428.65
06:26:32|21426.05
06:26:33|21426.05
06:26:34|21426.04
06:26:35|21426.04
06:26:36|21426.04
06:26:37|21426.04
06:26:38|21426.04
06:26:39|21425.6
06:26:41|21422.5
06:26:43|21427.17
06:26:43|21427.17
06:26:47|21427.17
06:26:48|21427.17
06:26:50|21427.17
06:26:50|21427.17
06:26:52|21427.17
06:26:52|21425.84
06:26:54|21425.85
06:26:54|21425.85
06:26:57|21425.85
06:26:57|21425.84
06:26:58|21421.
06:26:59|21422.43
06:27:01|21422.43
06:27:02|21422.43
06:27:04|21429.69
06:27:05|21430.77
06:27:06|21430.77
06:27:08|21436.15
06:27:09|21445.09
06:27:10|21445.09
06:27:11|21445.09
06:27:12|21445.09
06:27:13|21445.09
06:27:14|21445.09
06:27:15|21445.09
06:27:17|21446.3
06:27:17|21446.3
06:27:18|21446.29
06:27:19|21446.29
06:27:21|21446.29
06:27:21|21446.29
06:27:23|21450.13
06:27:23|21450.13
06:27:25|21446.
06:27:26|21441.74
06:27:27|21439.43
06:27:28|21439.43
06:27:29|21439.43
06:27:29|21442.61
06:27:31|21442.61
06:27:32|21442.61
06:27:33|21442.61
06:27:34|21449.03
06:27:35|21449.02
06:27:36|21449.02
06:27:37|21449.02
06:27:38|21449.02
06:27:39|21449.02
06:27:40|21449.02
06:27:41|21445.85
06:27:43|21448.21
06:27:44|21444.86
06:27:45|21437.54
06:27:46|21437.54
06:27:47|21437.54
06:27:48|21437.53
06:27:49|21434.2
06:27:51|21434.93
06:27:52|21434.93
06:27:52|21434.93
06:27:54|21434.93
06:27:55|21434.93
06:27:56|21435.43
06:27:57|21435.42
06:27:58|21435.42
06:27:59|21435.47
06:28:00|21435.47
06:28:01|21436.64
06:28:03|21435.26
06:28:03|21435.26
06:28:04|21435.26
06:28:07|21435.26
06:28:07|21435.26
06:28:09|21435.26
06:28:11|21435.26
06:28:11|21435.26
06:28:12|21435.46
06:28:13|21435.46
06:28:14|21435.46
06:28:15|21435.46
06:28:16|21435.46
06:28:17|21435.46
06:28:18|21435.46
06:28:19|21435.45
06:28:20|21435.46
06:28:21|21435.46
06:28:23|21435.46
06:28:24|21435.46
06:28:25|21435.46
06:28:26|21435.46
06:28:27|21435.46
06:28:28|21435.46
06:28:29|21435.46
06:28:30|21435.46
06:28:31|21435.46
06:28:32|21436.38
06:28:33|21436.38
06:28:34|21436.38
06:28:35|21436.39
06:28:36|21436.39
06:28:37|21436.39
06:28:38|21436.39
06:28:39|21436.39
06:28:40|21436.38
06:28:41|21426.64
06:28:42|21427.02
06:28:44|21427.02
06:28:46|21427.02
06:28:47|21427.01
06:28:48|21427.01
06:28:49|21427.01
06:28:50|21427.01
06:28:51|21423.4
06:28:52|21422.33
06:28:53|21422.32
06:28:55|21416.57
06:28:56|21416.57
06:28:57|21416.57
06:28:58|21416.57
06:29:00|21416.7
06:29:00|21419.12
06:29:02|21419.12
06:29:03|21418.55
06:29:04|21418.2
06:29:05|21418.2
06:29:06|21418.2
06:29:07|21418.2
06:29:08|21416.56
06:29:09|21416.56
06:29:10|21416.56
06:29:11|21416.56
06:29:12|21415.45
06:29:13|21413.48
06:29:14|21413.48
06:29:15|21413.48
06:29:16|21413.48
06:29:17|21413.48
06:29:18|21413.48
06:29:19|21413.16
06:29:20|21413.16
06:29:21|21411.92
06:29:22|21411.92
06:29:23|21411.92
06:29:24|21411.92
06:29:25|21411.92
06:29:26|21410.88
06:29:27|21410.88
06:29:29|21410.88
06:29:29|21410.88
06:29:30|21410.88
06:29:31|21410.88
06:29:32|21410.89
06:29:34|21409.85
06:29:34|21409.85
06:29:35|21408.76
06:29:36|21408.99
06:29:37|21407.35
06:29:39|21407.35
06:29:39|21407.35
06:29:40|21407.35
06:29:41|21407.35
06:29:43|21407.35
06:29:45|21413.14
06:29:46|21411.85
06:29:48|21411.85
06:29:48|21411.85
06:29:49|21411.85
06:29:50|21411.85
06:29:51|21411.85
06:29:52|21411.81
06:29:53|21411.81
06:29:54|21411.81
06:29:56|21413.15
06:29:56|21413.15
06:29:57|21413.15
06:29:59|21417.42
06:30:00|21422.71
06:30:01|21421.15
06:30:02|21421.15
06:30:03|21421.15
06:30:04|21421.15
06:30:05|21421.15
06:30:06|21421.15
06:30:08|21417.15
06:30:08|21416.07
06:30:10|21416.07
06:30:11|21416.07
06:30:12|21420.07
06:30:13|21420.07
06:30:14|21416.2
06:30:15|21416.2
06:30:16|21420.19
06:30:17|21419.06
06:30:19|21434.03
06:30:19|21439.29
06:30:21|21436.18
06:30:22|21436.18
06:30:23|21433.93
06:30:23|21433.92
06:30:25|21433.92
06:30:25|21436.35
06:30:27|21440.8
06:30:28|21440.8
06:30:28|21441.64
06:30:30|21445.15
06:30:31|21445.15
06:30:31|21445.15
06:30:33|21445.15
06:30:33|21445.15
06:30:34|21444.1
06:30:36|21436.7
06:30:36|21444.56
06:30:37|21440.94
06:30:39|21446.57
06:30:40|21449.21
06:30:43|21439.81
06:30:44|21448.96
06:30:46|21448.96
06:30:47|21443.81
06:30:47|21443.81
06:30:49|21439.19
06:30:50|21439.19
06:30:51|21439.66
06:30:52|21439.66
06:30:53|21439.66
06:30:54|21439.66
06:30:55|21439.66
06:30:56|21439.66
06:30:58|21439.66
06:30:58|21441.28
06:31:00|21441.25
06:31:01|21441.25
06:31:02|21441.25
06:31:03|21441.25
06:31:04|21441.25
06:31:05|21441.25
06:31:06|21441.25
06:31:06|21441.25
06:31:08|21441.25
06:31:09|21441.25
06:31:10|21441.25
06:31:11|21441.25
06:31:11|21441.25
06:31:13|21441.25
06:31:14|21441.25
06:31:15|21441.25
06:31:16|21434.71
06:31:17|21436.65
06:31:18|21436.65
06:31:19|21436.65
06:31:20|21436.65
06:31:21|21430.63
06:31:22|21429.28
06:31:23|21429.28
06:31:24|21429.28
06:31:25|21426.88
06:31:26|21426.88
06:31:27|21426.88
06:31:28|21426.88
06:31:29|21426.88
06:31:30|21426.88
06:31:31|21426.88
06:31:32|21426.88
06:31:33|21426.88
06:31:34|21426.88
06:31:36|21416.96
06:31:36|21416.96
06:31:37|21418.55
06:31:38|21421.67
06:31:39|21421.67
06:31:40|21420.49
06:31:42|21420.49
06:31:42|21420.49
06:31:43|21420.49
06:31:44|21420.49
06:31:46|21420.49
06:31:47|21420.49
06:31:48|21420.49
06:31:50|21424.3
06:31:50|21422.99
06:31:51|21422.99
06:31:52|21422.99
06:31:54|21424.3
06:31:55|21427.07
06:31:57|21427.07
06:31:58|21427.07
06:31:59|21427.07
06:31:59|21427.07
06:32:01|21427.07
06:32:02|21431.91
06:32:03|21433.3
06:32:04|21438.15
06:32:05|21437.38
06:32:06|21437.38
06:32:07|21437.38
06:32:08|21437.38
06:32:09|21437.38
06:32:10|21437.38
06:32:11|21437.38
06:32:12|21437.39
06:32:13|21442.57
06:32:14|21442.57
06:32:14|21442.57
06:32:17|21442.57
06:32:18|21442.57
06:32:19|21442.57
06:32:20|21437.23
06:32:21|21437.23
06:32:22|21437.23
06:32:23|21437.23
06:32:24|21437.23
06:32:25|21438.17
06:32:26|21438.17
06:32:27|21434.7
06:32:28|21434.7
06:32:29|21434.7
06:32:31|21434.7
06:32:31|21434.7
06:32:32|21434.7
06:32:33|21434.7
06:32:34|21434.7
06:32:35|21435.86
06:32:36|21435.86
06:32:37|21435.86
06:32:38|21440.11
06:32:39|21440.11
06:32:41|21440.11
06:32:42|21440.11
06:32:43|21440.11
06:32:44|21440.11
06:32:45|21440.11
06:32:46|21440.11
06:32:48|21440.11
06:32:48|21440.11
06:32:50|21440.11
06:32:52|21440.11
06:32:53|21437.39
06:32:54|21437.39
06:32:55|21437.39
06:32:56|21437.39
06:32:58|21437.39
06:32:59|21437.39
06:32:59|21437.39
06:33:01|21437.39
06:33:01|21437.39
06:33:03|21437.39
06:33:04|21434.75
06:33:04|21434.75
06:33:05|21434.75
06:33:06|21434.75
06:33:08|21440.18
06:33:08|21440.18
06:33:10|21441.24
06:33:11|21441.24
06:33:12|21442.25
06:33:12|21447.14
06:33:14|21445.96
06:33:14|21445.96
06:33:16|21445.96
06:33:17|21437.85
06:33:17|21437.85
06:33:18|21446.12
06:33:19|21446.12
06:33:20|21447.14
06:33:21|21447.14
06:33:22|21447.14
06:33:24|21443.3
06:33:24|21443.3
06:33:26|21443.3
06:33:27|21443.3
06:33:27|21443.3
06:33:28|21443.3
06:33:30|21443.3
06:33:31|21448.17
06:33:32|21448.18
06:33:33|21448.18
06:33:34|21448.18
06:33:35|21449.47
06:33:36|21449.
06:33:37|21450.96
06:33:38|21450.96
06:33:40|21450.96
06:33:40|21450.96
06:33:42|21450.95
06:33:43|21450.96
06:33:43|21450.96
06:33:44|21450.96
06:33:45|21450.96
06:33:46|21450.96
06:33:49|21450.96
06:33:50|21450.95
06:33:51|21450.96
06:33:53|21450.96
06:33:54|21457.44
06:33:55|21458.52
06:33:56|21458.52
06:33:58|21458.52
06:33:58|21458.52
06:33:59|21458.52
06:34:01|21456.98
06:34:02|21456.98
06:34:03|21453.75
06:34:04|21453.75
06:34:05|21453.75
06:34:06|21450.43
06:34:07|21450.43
06:34:08|21450.43
06:34:10|21450.43
06:34:11|21447.37
06:34:12|21447.37
06:34:13|21447.37
06:34:14|21447.37
06:34:15|21447.37
06:34:17|21447.37
06:34:17|21447.37
06:34:18|21447.37
06:34:19|21449.55
06:34:20|21439.66
06:34:22|21436.31
06:34:23|21436.31
06:34:23|21436.31
06:34:24|21436.31
06:34:26|21436.31
06:34:27|21436.31
06:34:28|21438.43
06:34:29|21438.43
06:34:30|21438.43
06:34:31|21438.43
06:34:32|21438.43
06:34:33|21438.43
06:34:34|21445.42
06:34:35|21445.42
06:34:36|21445.42
06:34:37|21448.89
06:34:37|21448.89
06:34:39|21448.88
06:34:40|21448.88
06:34:41|21448.88
06:34:42|21448.88
06:34:42|21448.88
06:34:44|21448.88
06:34:45|21448.88
06:34:46|21448.88
06:34:47|21448.88
06:34:48|21441.35
06:34:49|21441.35
06:34:51|21438.13
06:34:52|21436.09
06:34:54|21436.09
06:34:54|21436.09
06:34:55|21434.09
06:34:56|21434.09
06:34:57|21434.09
06:34:58|21434.09
06:34:59|21434.09
06:35:00|21434.09
06:35:02|21434.09
06:35:03|21434.09
06:35:05|21434.09
06:35:06|21434.09
06:35:07|21434.09
06:35:08|21434.09
06:35:09|21434.09
06:35:10|21434.09
06:35:12|21433.47
06:35:13|21433.47
06:35:14|21430.86
06:35:15|21430.86
06:35:16|21430.86
06:35:17|21430.86
06:35:18|21434.52
06:35:19|21434.52
06:35:20|21434.52
06:35:21|21434.52
06:35:22|21438.91
06:35:24|21438.91
06:35:25|21438.91
06:35:26|21438.9
06:35:27|21438.9
06:35:27|21438.9
06:35:28|21438.9
06:35:29|21438.9
06:35:31|21438.9
06:35:31|21438.9
06:35:33|21438.9
06:35:34|21438.9
06:35:35|21438.9
06:35:36|21438.9
06:35:37|21438.9
06:35:38|21438.9
06:35:39|21438.9
06:35:40|21430.59
06:35:41|21430.59
06:35:42|21430.59
06:35:43|21430.59
06:35:44|21430.59
06:35:45|21430.59
06:35:46|21437.9
06:35:48|21437.9
06:35:48|21432.
06:35:50|21432.
06:35:52|21432.
06:35:53|21432.
06:35:53|21432.
06:35:54|21432.
06:35:56|21435.
06:35:58|21435.
06:35:59|21435.
06:35:59|21435.
06:36:01|21435.
06:36:03|21435.
06:36:04|21435.
06:36:05|21435.
06:36:06|21435.
06:36:07|21434.43
06:36:09|21434.43
06:36:09|21434.43
06:36:10|21434.43
06:36:11|21434.43
06:36:12|21434.43
06:36:13|21445.63
06:36:14|21445.63
06:36:15|21444.9
06:36:16|21444.9
06:36:18|21444.9
06:36:19|21444.9
06:36:20|21447.38
06:36:21|21447.38
06:36:22|21447.38
06:36:23|21447.38
06:36:24|21447.38
06:36:25|21448.07
06:36:26|21448.07
06:36:27|21448.07
06:36:28|21448.07
06:36:29|21448.07
06:36:30|21448.07
06:36:31|21448.07
06:36:32|21448.07
06:36:33|21448.07
06:36:34|21448.07
06:36:35|21448.07
06:36:36|21448.07
06:36:37|21448.07
06:36:38|21448.07
06:36:39|21448.07
06:36:40|21448.07
06:36:41|21448.07
06:36:42|21448.07
06:36:43|21448.07
06:36:44|21448.07
06:36:45|21448.07
06:36:46|21448.07
06:36:47|21448.07
06:36:48|21448.07
06:36:49|21448.07
06:36:50|21448.07
06:36:52|21441.19
06:36:53|21441.19
06:36:53|21441.19
06:36:55|21441.19
06:36:57|21441.19
06:36:58|21441.19
06:36:59|21441.19
06:37:00|21441.19
06:37:01|21441.19
06:37:02|21441.19
06:37:03|21447.51
06:37:05|21447.51
06:37:07|21447.5
06:37:07|21447.5
06:37:08|21444.81
06:37:09|21444.81
06:37:11|21448.07
06:37:13|21448.07
06:37:13|21448.07
06:37:14|21448.07
06:37:15|21448.07
06:37:17|21447.01
06:37:18|21447.01
06:37:19|21447.01
06:37:20|21447.01
06:37:21|21447.01
06:37:22|21441.01
06:37:23|21441.01
06:37:24|21441.01
06:37:25|21441.01
06:37:26|21438.84
06:37:27|21438.84
06:37:29|21438.84
06:37:29|21438.84
06:37:30|21434.43
06:37:31|21434.43
06:37:32|21434.43
06:37:33|21432.44
06:37:34|21432.43
06:37:35|21432.43
06:37:36|21432.43
06:37:37|21432.43
06:37:38|21432.43
06:37:40|21432.43
06:37:40|21432.43
06:37:41|21430.31
06:37:42|21430.31
06:37:43|21430.31
06:37:45|21430.31
06:37:46|21431.45
06:37:47|21431.45
06:37:48|21431.45
06:37:49|21431.45
06:37:50|21430.
06:37:51|21421.19
06:37:53|21420.
06:37:54|21418.77
06:37:56|21418.77
06:37:57|21418.77
06:37:59|21421.01
06:37:59|21421.01
06:38:01|21421.01
06:38:02|21432.43
06:38:03|21432.43
06:38:04|21436.09
06:38:05|21436.09
06:38:06|21436.09
06:38:07|21436.09
06:38:08|21436.09
06:38:09|21436.09
06:38:11|21436.09
06:38:11|21436.09
06:38:12|21436.09
06:38:14|21436.09
06:38:15|21436.08
06:38:16|21437.51
06:38:17|21437.51
06:38:18|21437.51
06:38:20|21437.51
06:38:21|21437.51
06:38:22|21437.51
06:38:23|21437.51
06:38:24|21437.51
06:38:25|21437.51
06:38:26|21437.51
06:38:27|21437.51
06:38:28|21437.51
06:38:29|21437.51
06:38:30|21437.51
06:38:30|21437.51
06:38:32|21437.51
06:38:32|21437.51
06:38:34|21437.51
06:38:36|21437.51
06:38:36|21437.51
06:38:38|21437.51
06:38:38|21437.51
06:38:40|21437.51
06:38:41|21437.51
06:38:42|21437.51
06:38:43|21437.51
06:38:44|21437.51
06:38:45|21437.51
06:38:46|21435.12
06:38:47|21435.12
06:38:48|21435.12
06:38:49|21433.24
06:38:50|21433.24
06:38:51|21433.24
06:38:52|21433.24
06:38:53|21433.24
06:38:55|21433.24
06:38:56|21433.24
06:38:57|21433.25
06:38:58|21433.24
06:39:00|21433.24
06:39:01|21432.44
06:39:01|21432.44
06:39:03|21432.44
06:39:04|21430.26
06:39:05|21430.25
06:39:06|21425.59
06:39:07|21425.59
06:39:08|21431.16
06:39:09|21431.16
06:39:10|21431.16
06:39:10|21431.16
06:39:12|21431.16
06:39:13|21431.16
06:39:14|21431.16
06:39:15|21431.16
06:39:16|21431.16
06:39:17|21431.16
06:39:19|21429.88
06:39:19|21429.88
06:39:20|21429.88
06:39:21|21428.82
06:39:22|21428.82
06:39:23|21433.08
06:39:25|21433.08
06:39:25|21432.23
06:39:26|21432.23
06:39:28|21432.23
06:39:28|21432.22
06:39:29|21429.65
06:39:30|21424.61
06:39:31|21424.61
06:39:32|21424.61
06:39:33|21424.61
06:39:35|21424.61
06:39:35|21424.61
06:39:37|21424.61
06:39:37|21424.61
06:39:39|21424.61
06:39:39|21424.61
06:39:41|21424.61
06:39:41|21424.61
06:39:42|21424.61
06:39:43|21424.61
06:39:44|21424.61
06:39:45|21424.61
06:39:46|21424.61
06:39:47|21424.61
06:39:48|21424.61
06:39:50|21424.61
06:39:51|21424.61
06:39:52|21424.61
06:39:52|21424.61
06:39:54|21432.2
06:39:56|21432.2
06:39:57|21432.2
06:39:59|21432.2
06:40:00|21436.08
06:40:01|21436.08
06:40:02|21436.08
06:40:04|21436.09
06:40:05|21436.09
06:40:06|21436.09
06:40:07|21436.09
06:40:08|21436.09
06:40:09|21436.09
06:40:09|21436.09
06:40:10|21436.09
06:40:12|21436.09
06:40:13|21436.09
06:40:13|21436.09
06:40:15|21436.09
06:40:16|21436.09
06:40:17|21436.09
06:40:18|21433.21
06:40:19|21433.21
06:40:20|21433.21
06:40:21|21433.21
06:40:22|21433.21
06:40:24|21424.22
06:40:24|21424.22
06:40:25|21424.22
06:40:27|21424.22
06:40:27|21424.22
06:40:28|21424.22
06:40:29|21432.49
06:40:30|21437.89
06:40:31|21440.31
06:40:32|21440.31
06:40:33|21440.31
06:40:34|21440.31
06:40:35|21440.31
06:40:37|21440.31
06:40:38|21440.53
06:40:39|21440.53
06:40:40|21440.53
06:40:41|21440.53
06:40:42|21444.6
06:40:43|21444.65
06:40:44|21444.65
06:40:45|21444.65
06:40:46|21449.87
06:40:47|21449.87
06:40:48|21449.87
06:40:50|21449.87
06:40:50|21450.95
06:40:52|21450.95
06:40:53|21450.95
06:40:54|21450.95
06:40:55|21450.95
06:40:57|21450.95
06:40:58|21450.95
06:40:59|21450.95
06:41:00|21450.95
06:41:01|21450.95
06:41:03|21446.61
06:41:04|21446.61
06:41:04|21446.61
06:41:05|21441.38
06:41:07|21442.52
06:41:08|21442.52
06:41:09|21442.52
06:41:10|21442.52
06:41:11|21442.35
06:41:12|21437.97
06:41:13|21437.97
06:41:14|21437.97
06:41:15|21433.29
06:41:17|21433.29
06:41:17|21433.29
06:41:18|21433.29
06:41:20|21433.29
06:41:20|21433.29
06:41:21|21432.81
06:41:22|21432.81
06:41:23|21432.81
06:41:24|21432.81
06:41:26|21432.81
06:41:27|21427.36
06:41:28|21427.36
06:41:29|21427.36
06:41:30|21427.36
06:41:31|21433.54
06:41:32|21433.54
06:41:33|21442.29
06:41:34|21442.29
06:41:35|21447.37
06:41:36|21447.37
06:41:37|21447.37
06:41:38|21446.31
06:41:39|21443.17
06:41:40|21443.17
06:41:41|21443.17
06:41:42|21443.17
06:41:43|21443.17
06:41:44|21443.17
06:41:45|21442.07
06:41:46|21442.07
06:41:47|21442.07
06:41:48|21442.07
06:41:49|21442.07
06:41:50|21442.07
06:41:51|21442.07
06:41:52|21442.07
06:41:54|21434.32
06:41:54|21433.97
06:41:56|21426.25
06:41:58|21428.84
06:41:58|21430.83
06:41:59|21430.83
06:42:01|21430.83
06:42:03|21430.83
06:42:03|21430.83
06:42:04|21430.83
06:42:06|21430.83
06:42:07|21430.83
06:42:08|21430.83
06:42:09|21429.57
06:42:10|21429.57
06:42:12|21429.57
06:42:13|21429.57
06:42:13|21429.57
06:42:14|21429.57
06:42:16|21429.57
06:42:17|21429.57
06:42:18|21429.57
06:42:19|21429.57
06:42:20|21429.57
06:42:21|21429.57
06:42:22|21429.57
06:42:23|21429.57
06:42:24|21438.81
06:42:26|21438.93
06:42:26|21437.29
06:42:27|21437.3
06:42:28|21437.3
06:42:30|21437.29
06:42:31|21436.5
06:42:32|21436.5
06:42:33|21436.51
06:42:34|21436.51
06:42:35|21436.51
06:42:36|21436.49
06:42:37|21436.49
06:42:38|21443.65
06:42:39|21443.66
06:42:40|21443.65
06:42:41|21443.65
06:42:42|21443.65
06:42:43|21444.12
06:42:44|21444.02
06:42:45|21444.02
06:42:45|21444.02
06:42:47|21443.04
06:42:48|21443.04
06:42:48|21443.04
06:42:50|21443.03
06:42:51|21443.03
06:42:52|21443.03
06:42:53|21443.03
06:42:54|21443.03
06:42:56|21443.03
06:42:57|21441.7
06:42:59|21441.7
06:42:59|21441.7
06:43:00|21441.7
06:43:02|21441.7
06:43:04|21441.7
06:43:05|21441.7
06:43:06|21441.7
06:43:07|21441.7
06:43:08|21441.7
06:43:09|21441.7
06:43:10|21441.7
06:43:11|21441.7
06:43:11|21441.7
06:43:13|21441.7
06:43:14|21441.7
06:43:15|21442.55
06:43:16|21442.55
06:43:17|21442.55
06:43:18|21444.23
06:43:19|21444.23
06:43:20|21444.23
06:43:21|21446.49
06:43:21|21446.49
06:43:24|21446.49
06:43:24|21446.49
06:43:25|21439.11
06:43:26|21439.11
06:43:27|21439.11
06:43:28|21439.11
06:43:29|21439.11
06:43:30|21439.11
06:43:31|21439.11
06:43:34|21440.15
06:43:34|21440.15
06:43:36|21440.15
06:43:37|21440.15
06:43:38|21440.15
06:43:39|21440.15
06:43:40|21444.49
06:43:41|21444.49
06:43:42|21444.49
06:43:42|21444.49
06:43:44|21444.49
06:43:45|21446.64
06:43:45|21446.64
06:43:46|21446.64
06:43:47|21446.64
06:43:48|21446.64
06:43:49|21446.64
06:43:51|21446.64
06:43:51|21446.64
06:43:53|21446.64
06:43:53|21446.64
06:43:55|21446.64
06:43:56|21446.64
06:43:56|21446.64
06:43:58|21446.64
06:43:59|21446.64
06:44:00|21450.69
06:44:01|21450.69
06:44:03|21450.7
06:44:03|21450.7
06:44:05|21450.69
06:44:06|21450.69
06:44:06|21450.69
06:44:08|21458.72
06:44:08|21458.72
06:44:10|21458.72
06:44:11|21458.72
06:44:11|21458.72
06:44:13|21458.72
06:44:14|21458.72
06:44:14|21458.72
06:44:15|21452.77
06:44:17|21452.77
06:44:18|21452.77
06:44:18|21452.77
06:44:20|21452.77
06:44:21|21453.13
06:44:23|21453.13
06:44:23|21451.77
06:44:24|21451.77
06:44:25|21451.77
06:44:26|21451.77
06:44:28|21451.77
06:44:28|21451.77
06:44:29|21451.77
06:44:31|21451.77
06:44:32|21451.77
06:44:33|21451.77
06:44:34|21451.77
06:44:35|21451.77
06:44:36|21451.77
06:44:37|21449.42
06:44:38|21449.42
06:44:39|21449.42
06:44:40|21449.42
06:44:41|21449.42
06:44:43|21449.42
06:44:43|21449.42
06:44:44|21449.42
06:44:45|21449.42
06:44:46|21452.44
06:44:47|21451.95
06:44:48|21451.95
06:44:50|21451.95
06:44:50|21451.95
06:44:51|21450.57
06:44:52|21450.57
06:44:53|21450.57
06:44:54|21450.57
06:44:55|21450.57
06:44:56|21450.57
06:44:57|21450.57
06:44:59|21450.57
06:44:59|21450.57
06:45:01|21450.57
06:45:02|21450.57
06:45:04|21448.91
06:45:05|21448.91
06:45:07|21448.91
06:45:07|21448.91
06:45:09|21448.91
06:45:10|21448.91
06:45:11|21448.91
06:45:13|21448.9
06:45:13|21448.9
06:45:14|21448.9
06:45:15|21448.9
06:45:16|21452.44
06:45:17|21452.44
06:45:19|21452.44
06:45:19|21452.44
06:45:20|21452.44
06:45:21|21452.44
06:45:22|21456.72
06:45:23|21456.72
06:45:24|21456.72
06:45:25|21465.15
06:45:26|21465.15
06:45:27|21465.15
06:45:28|21464.57
06:45:30|21464.57
06:45:30|21464.57
06:45:31|21464.57
06:45:32|21464.57
06:45:33|21464.57
06:45:34|21465.85
06:45:36|21469.09
06:45:37|21469.09
06:45:38|21469.09
06:45:39|21469.09
06:45:40|21469.09
06:45:41|21469.09
06:45:42|21469.09
06:45:43|21463.75
06:45:44|21463.75
06:45:45|21463.75
06:45:46|21461.03
06:45:47|21461.03
06:45:48|21461.03
06:45:49|21461.03
06:45:50|21461.03
06:45:51|21461.03
06:45:52|21461.03
06:45:53|21461.03
06:45:54|21461.03
06:45:55|21461.03
06:45:56|21461.03
06:45:57|21461.03
06:45:58|21461.03
06:45:59|21461.03
06:46:01|21462.99
06:46:02|21462.99
06:46:04|21462.99
06:46:04|21461.08
06:46:06|21461.08
06:46:08|21461.08
06:46:09|21461.08
06:46:10|21461.08
06:46:11|21461.08
06:46:12|21456.73
06:46:14|21456.73
06:46:14|21456.73
06:46:15|21456.73
06:46:16|21456.72
06:46:17|21456.72
06:46:18|21456.72
06:46:19|21456.72
06:46:20|21456.72
06:46:22|21456.72
06:46:22|21456.72
06:46:23|21452.44
06:46:24|21452.44
06:46:25|21452.44
06:46:27|21452.44
06:46:27|21452.44
06:46:28|21452.44
06:46:30|21451.43
06:46:31|21451.43
06:46:33|21451.43
06:46:33|21451.43
06:46:34|21451.43
06:46:35|21446.64
06:46:36|21446.64
06:46:37|21446.64
06:46:38|21446.64
06:46:39|21446.64
06:46:40|21446.64
06:46:41|21446.64
06:46:42|21449.43
06:46:44|21449.43
06:46:45|21449.43
06:46:46|21449.43
06:46:46|21449.43
06:46:47|21449.43
06:46:48|21449.43
06:46:49|21449.19
06:46:51|21449.18
06:46:51|21449.18
06:46:53|21449.18
06:46:54|21449.19
06:46:55|21449.19
06:46:56|21449.18
06:46:57|21449.19
06:46:58|21449.19
06:46:59|21449.19
06:47:00|21449.19
06:47:01|21449.19
06:47:03|21449.19
06:47:04|21449.19
06:47:05|21449.19
06:47:06|21449.19
06:47:08|21449.19
06:47:09|21449.19
06:47:09|21449.18
06:47:11|21446.64
06:47:12|21441.7
06:47:13|21441.7
06:47:14|21441.7
06:47:15|21441.7
06:47:16|21441.7
06:47:17|21438.82
06:47:18|21438.82
06:47:19|21438.82
06:47:20|21438.82
06:47:21|21438.82
06:47:22|21435.55
06:47:23|21435.54
06:47:24|21435.54
06:47:25|21435.55
06:47:26|21435.55
06:47:27|21435.55
06:47:28|21435.55
06:47:29|21435.55
06:47:30|21435.55
06:47:31|21435.55
06:47:32|21435.55
06:47:33|21435.55
06:47:34|21435.55
06:47:35|21434.18
06:47:36|21422.64
06:47:37|21422.64
06:47:38|21422.64
06:47:39|21422.64
06:47:40|21422.64
06:47:41|21422.64
06:47:42|21417.89
06:47:43|21417.89
06:47:44|21417.89
06:47:45|21417.89
06:47:46|21415.33
06:47:47|21413.14
06:47:48|21413.78
06:47:49|21413.95
06:47:50|21413.95
06:47:51|21413.95
06:47:52|21413.95
06:47:53|21415.41
06:47:54|21415.41
06:47:56|21416.82
06:47:57|21416.82
06:47:57|21416.82
06:47:58|21416.82
06:48:00|21416.82
06:48:01|21428.29
06:48:02|21428.29
06:48:04|21435.88
06:48:04|21439.27
06:48:05|21439.27
06:48:07|21439.27
06:48:09|21439.27
06:48:10|21432.07
06:48:11|21432.07
06:48:12|21432.09
06:48:13|21432.09
06:48:14|21432.09
06:48:15|21425.97
06:48:16|21424.44
06:48:18|21420.23
06:48:18|21420.23
06:48:19|21424.3
06:48:20|21424.32
06:48:22|21424.19
06:48:22|21424.19
06:48:23|21421.66
06:48:25|21422.12
06:48:27|21427.82
06:48:28|21427.82
06:48:29|21427.62
06:48:29|21427.62
06:48:30|21427.62
06:48:32|21430.97
06:48:33|21428.19
06:48:33|21428.19
06:48:35|21422.99
06:48:35|21418.11
06:48:36|21418.11
06:48:37|21419.08
06:48:38|21422.7
06:48:40|21422.7
06:48:40|21421.62
06:48:41|21421.62
06:48:43|21421.62
06:48:44|21421.62
06:48:45|21421.62
06:48:46|21421.83
06:48:47|21421.83
06:48:47|21421.85
06:48:48|21421.84
06:48:50|21421.84
06:48:51|21421.84
06:48:52|21421.84
06:48:52|21421.84
06:48:54|21421.84
06:48:55|21421.84
06:48:56|21421.84
06:48:56|21421.84
06:48:58|21421.84
06:48:58|21421.84
06:48:59|21421.84
06:49:01|21421.84
06:49:02|21421.53
06:49:03|21416.05
06:49:04|21420.85
06:49:06|21426.26
06:49:07|21431.58
06:49:08|21431.28
06:49:09|21432.03
06:49:10|21432.03
06:49:11|21430.96
06:49:12|21430.96
06:49:13|21430.96
06:49:14|21430.96
06:49:16|21426.87
06:49:16|21426.87
06:49:18|21426.87
06:49:19|21423.14
06:49:21|21423.17
06:49:21|21423.17
06:49:22|21423.17
06:49:24|21425.46
06:49:24|21425.46
06:49:25|21425.46
06:49:26|21425.46
06:49:27|21425.46
06:49:29|21425.46
06:49:29|21425.46
06:49:30|21425.46
06:49:32|21425.46
06:49:33|21425.46
06:49:34|21425.46
06:49:34|21425.46
06:49:35|21424.85
06:49:37|21424.85
06:49:38|21427.29
06:49:39|21427.29
06:49:40|21427.33
06:49:41|21432.03
06:49:41|21432.03
06:49:43|21432.03
06:49:44|21432.03
06:49:45|21432.03
06:49:46|21437.28
06:49:47|21437.28
06:49:48|21437.28
06:49:49|21433.65
06:49:50|21433.65
06:49:51|21433.65
06:49:52|21433.65
06:49:53|21433.65
06:49:54|21433.64
06:49:55|21429.15
06:49:56|21429.15
06:49:57|21427.33
06:49:58|21427.29
06:49:59|21427.29
06:50:00|21427.29
06:50:00|21427.29
06:50:02|21427.29
06:50:03|21426.47
06:50:05|21426.47
06:50:07|21426.47
06:50:08|21426.47
06:50:09|21426.47
06:50:11|21423.95
06:50:12|21423.95
06:50:13|21430.28
06:50:14|21430.28
06:50:15|21430.28
06:50:17|21422.99
06:50:17|21422.99
06:50:18|21420.48
06:50:19|21420.49
06:50:20|21420.49
06:50:21|21420.49
06:50:22|21420.49
06:50:23|21420.49
06:50:25|21420.49
06:50:26|21420.49
06:50:27|21420.49
06:50:28|21420.49
06:50:29|21415.01
06:50:30|21415.01
06:50:31|21415.
06:50:31|21415.68
06:50:33|21414.13
06:50:33|21414.13
06:50:34|21414.13
06:50:36|21428.48
06:50:37|21428.8
06:50:37|21413.96
06:50:38|21413.96
06:50:40|21407.65
06:50:40|21407.65
06:50:42|21409.88
06:50:43|21411.02
06:50:43|21406.11
06:50:45|21406.11
06:50:46|21406.11
06:50:47|21406.11
06:50:48|21406.11
06:50:49|21408.19
06:50:50|21408.19
06:50:51|21409.49
06:50:52|21409.49
06:50:53|21409.49
06:50:54|21408.28
06:50:55|21408.28
06:50:56|21408.28
06:50:57|21408.28
06:50:58|21408.29
06:50:59|21408.29
06:51:00|21408.29
06:51:01|21408.29
06:51:02|21408.29
06:51:03|21408.29
06:51:04|21408.29
06:51:06|21415.01
06:51:06|21415.01
06:51:08|21417.6
06:51:09|21420.91
06:51:10|21422.87
06:51:11|21421.69
06:51:12|21421.69
06:51:14|21421.69
06:51:14|21421.7
06:51:17|21422.78
06:51:17|21422.78
06:51:18|21422.78
06:51:20|21422.78
06:51:22|21420.85
06:51:23|21420.17
06:51:24|21420.87
06:51:25|21420.88
06:51:27|21421.83
06:51:28|21421.83
06:51:29|21430.51
06:51:30|21430.51
06:51:31|21430.51
06:51:32|21439.26
06:51:33|21439.26
06:51:33|21439.26
06:51:35|21439.26
06:51:36|21439.26
06:51:37|21439.26
06:51:38|21439.26
06:51:39|21439.26
06:51:40|21439.27
06:51:41|21439.27
06:51:42|21443.84
06:51:43|21443.84
06:51:44|21443.84
06:51:46|21450.24
06:51:46|21446.8
06:51:47|21446.8
06:51:48|21447.42
06:51:49|21447.42
06:51:50|21447.42
06:51:51|21447.42
06:51:52|21447.42
06:51:53|21449.66
06:51:55|21449.66
06:51:55|21452.71
06:51:56|21453.52
06:51:57|21453.52
06:51:59|21453.52
06:52:00|21453.52
06:52:01|21453.52
06:52:02|21453.52
06:52:04|21453.52
06:52:04|21453.52
06:52:06|21452.51
06:52:08|21452.51
06:52:09|21452.5
06:52:11|21449.8
06:52:12|21449.8
06:52:13|21449.8
06:52:14|21449.8
06:52:15|21456.37
06:52:16|21461.53
06:52:17|21461.53
06:52:18|21464.25
06:52:19|21464.25
06:52:20|21465.84
06:52:21|21465.85
06:52:22|21465.85
06:52:23|21465.15
06:52:25|21465.14
06:52:25|21465.14
06:52:27|21463.68
06:52:28|21463.68
06:52:29|21463.18
06:52:30|21463.18
06:52:31|21463.18
06:52:33|21463.18
06:52:33|21465.33
06:52:34|21475.98
06:52:35|21475.98
06:52:37|21495.53
06:52:38|21495.53
06:52:39|21499.99
06:52:40|21498.66
06:52:40|21495.54
06:52:42|21495.54
06:52:43|21495.54
06:52:44|21494.96
06:52:44|21494.96
06:52:45|21495.54
06:52:47|21495.54
06:52:47|21495.54
06:52:49|21495.54
06:52:50|21495.54
06:52:51|21500.21
06:52:52|21500.21
06:52:53|21500.21
06:52:53|21499.96
06:52:55|21499.96
06:52:56|21499.96
06:52:57|21495.55
06:52:58|21495.83
06:52:58|21495.83
06:53:00|21495.83
06:53:01|21495.83
06:53:02|21490.
06:53:02|21488.23
06:53:04|21488.23
06:53:05|21488.23
06:53:07|21473.8
06:53:07|21473.8
06:53:08|21473.8
06:53:10|21473.8
06:53:11|21486.44
06:53:13|21486.44
06:53:14|21486.44
06:53:15|21493.32
06:53:16|21496.
06:53:17|21496.
06:53:18|21499.51
06:53:19|21499.51
06:53:20|21499.51
06:53:22|21501.08
06:53:22|21498.6
06:53:23|21498.6
06:53:24|21495.17
06:53:26|21487.94
06:53:26|21480.11
06:53:28|21483.11
06:53:29|21484.62
06:53:30|21484.62
06:53:31|21484.62
06:53:32|21484.62
06:53:33|21484.62
06:53:34|21484.62
06:53:35|21484.62
06:53:36|21484.62
06:53:37|21494.84
06:53:38|21496.58
06:53:39|21497.18
06:53:40|21497.18
06:53:41|21497.18
06:53:42|21500.51
06:53:43|21496.61
06:53:44|21496.61
06:53:45|21496.61
06:53:46|21492.76
06:53:47|21492.76
06:53:48|21492.76
06:53:49|21488.27
06:53:50|21488.28
06:53:51|21488.23
06:53:52|21488.23
06:53:53|21487.97
06:53:54|21487.97
06:53:55|21487.97
06:53:56|21485.36
06:53:57|21483.7
06:53:58|21483.7
06:53:59|21483.7
06:54:00|21483.7
06:54:01|21483.7
06:54:02|21483.7
06:54:03|21481.97
06:54:04|21481.97
06:54:05|21481.97
06:54:06|21481.97
06:54:07|21481.97
06:54:09|21488.77
06:54:10|21486.12
06:54:12|21484.4
06:54:13|21484.4
06:54:14|21480.06
06:54:15|21480.55
06:54:17|21480.02
06:54:18|21480.02
06:54:19|21480.02
06:54:20|21480.02
06:54:21|21480.02
06:54:22|21477.98
06:54:23|21477.98
06:54:24|21477.98
06:54:26|21477.98
06:54:27|21477.98
06:54:28|21477.98
06:54:29|21477.95
06:54:30|21477.95
06:54:31|21477.95
06:54:32|21477.95
06:54:33|21477.95
06:54:34|21477.95
06:54:35|21480.1
06:54:37|21480.1
06:54:37|21480.1
06:54:38|21480.1
06:54:40|21480.1
06:54:47|21480.1
06:54:47|21494.84
06:54:48|21495.
06:54:49|21489.58
06:54:50|21490.93
06:54:51|21490.93
06:54:52|21490.93
06:54:53|21490.93
06:54:54|21491.14
06:54:55|21491.14
06:54:56|21489.69
06:54:57|21489.69
06:54:58|21489.69
06:54:59|21489.7
06:55:00|21484.04
06:55:01|21484.04
06:55:02|21482.25
06:55:04|21482.25
06:55:04|21482.25
06:55:06|21495.02
06:55:06|21495.02
06:55:08|21495.02
06:55:10|21495.02
06:55:10|21495.77
06:55:12|21495.77
06:55:13|21495.76
06:55:14|21495.76
06:55:15|21495.76
06:55:16|21495.76
06:55:17|21495.76
06:55:19|21495.76
06:55:20|21495.76
06:55:21|21495.76
06:55:22|21495.76
06:55:23|21495.76
06:55:24|21495.76
06:55:25|21494.68
06:55:26|21494.68
06:55:28|21494.68
06:55:28|21494.68
06:55:30|21494.68
06:55:31|21494.68
06:55:32|21494.68
06:55:33|21494.68
06:55:34|21494.68
06:55:35|21494.68
06:55:36|21494.68
06:55:37|21494.68
06:55:39|21497.56
06:55:39|21497.56
06:55:40|21497.56
06:55:41|21492.44
06:55:42|21492.44
06:55:43|21490.76
06:55:44|21490.76
06:55:45|21490.76
06:55:46|21490.76
06:55:47|21490.76
06:55:48|21490.76
06:55:49|21490.76
06:55:50|21490.76
06:55:51|21488.05
06:55:53|21488.05
06:55:54|21490.27
06:55:55|21489.3
06:55:56|21489.3
06:55:57|21489.3
06:55:58|21489.31
06:55:59|21489.31
06:56:00|21489.31
06:56:01|21489.3
06:56:02|21489.3
06:56:03|21489.3
06:56:04|21488.22
06:56:05|21488.22
06:56:06|21488.22
06:56:07|21488.22
06:56:08|21488.22
06:56:09|21488.22
06:56:10|21484.03
06:56:11|21485.52
06:56:13|21484.36
06:56:14|21484.36
06:56:16|21484.36
06:56:17|21484.2
06:56:18|21484.2
06:56:20|21479.59
06:56:20|21477.37
06:56:22|21475.54
06:56:23|21475.32
06:56:24|21478.63
06:56:25|21478.63
06:56:26|21478.63
06:56:27|21478.63
06:56:28|21478.63
06:56:29|21478.63
06:56:30|21478.63
06:56:31|21486.36
06:56:32|21486.36
06:56:33|21486.36
06:56:34|21486.36
06:56:35|21486.36
06:56:36|21486.36
06:56:37|21485.27
06:56:38|21485.27
06:56:39|21479.66
06:56:40|21479.66
06:56:41|21479.66
06:56:42|21479.66
06:56:43|21479.66
06:56:44|21479.66
06:56:45|21479.66
06:56:46|21479.66
06:56:47|21479.66
06:56:48|21479.66
06:56:49|21479.66
06:56:50|21479.66
06:56:51|21479.66
06:56:52|21479.66
06:56:53|21479.66
06:56:54|21479.66
06:56:55|21479.66
06:56:56|21479.66
06:56:57|21482.9
06:56:58|21482.9
06:56:59|21482.9
06:57:00|21482.9
06:57:02|21482.9
06:57:02|21482.9
06:57:03|21482.9
06:57:04|21482.9
06:57:05|21482.9
06:57:07|21482.9
06:57:07|21482.9
06:57:09|21478.73
06:57:10|21478.72
06:57:11|21475.61
06:57:13|21475.61
06:57:13|21475.61
06:57:15|21475.6
06:57:17|21474.19
06:57:17|21474.19
06:57:18|21474.19
06:57:19|21474.19
06:57:20|21472.79
06:57:21|21477.01
06:57:22|21477.01
06:57:24|21477.01
06:57:24|21472.1
06:57:25|21472.1
06:57:27|21473.72
06:57:28|21473.72
06:57:29|21473.72
06:57:30|21473.72
06:57:31|21473.72
06:57:32|21473.72
06:57:33|21473.72
06:57:34|21474.38
06:57:35|21478.66
06:57:36|21478.66
06:57:37|21478.66
06:57:39|21478.66
06:57:39|21478.66
06:57:40|21478.66
06:57:42|21480.03
06:57:42|21480.03
06:57:43|21481.08
06:57:44|21481.08
06:57:45|21481.08
06:57:46|21484.61
06:57:47|21483.25
06:57:48|21483.25
06:57:49|21483.25
06:57:51|21483.25
06:57:51|21485.82
06:57:52|21485.82
06:57:53|21485.83
06:57:54|21485.83
06:57:55|21485.83
06:57:56|21485.83
06:57:57|21485.83
06:57:58|21485.83
06:57:59|21485.83
06:58:00|21485.83
06:58:01|21485.83
06:58:02|21489.04
06:58:03|21488.21
06:58:04|21485.78
06:58:05|21485.78
06:58:06|21485.77
06:58:07|21485.77
06:58:08|21480.08
06:58:09|21472.54
06:58:10|21472.54
06:58:12|21472.54
06:58:13|21474.78
06:58:14|21474.78
06:58:16|21474.78
06:58:17|21474.78
06:58:18|21474.78
06:58:19|21474.78
06:58:20|21474.78
06:58:22|21478.7
06:58:22|21478.7
06:58:23|21484.07
06:58:24|21484.08
06:58:25|21484.07
06:58:26|21487.77
06:58:27|21490.26
06:58:29|21495.7
06:58:29|21495.7
06:58:30|21495.7
06:58:31|21495.7
06:58:32|21495.7
06:58:33|21495.7
06:58:35|21495.7
06:58:36|21495.7
06:58:37|21495.7
06:58:38|21495.7
06:58:39|21492.28
06:58:40|21492.28
06:58:41|21492.28
06:58:42|21492.28
06:58:42|21492.28
06:58:44|21492.28
06:58:45|21492.28
06:58:46|21492.28
06:58:47|21481.8
06:58:48|21481.8
06:58:49|21481.81
06:58:50|21481.81
06:58:52|21487.07
06:58:52|21487.07
06:58:53|21487.07
06:58:54|21487.07
06:58:55|21487.07
06:58:56|21484.9
06:58:58|21484.9
06:58:58|21484.9
06:58:59|21484.9
06:59:00|21484.9
06:59:01|21484.9
06:59:02|21484.9
06:59:03|21484.9
06:59:04|21484.9
06:59:05|21484.9
06:59:06|21484.9
06:59:07|21484.9
06:59:08|21492.17
06:59:09|21494.4
06:59:10|21492.15
06:59:11|21492.15
06:59:12|21492.15
06:59:14|21492.15
06:59:16|21485.77
06:59:16|21485.77
06:59:17|21483.59
06:59:18|21483.59
06:59:20|21483.59
06:59:20|21480.12
06:59:21|21480.12
06:59:22|21480.12
06:59:23|21471.82
06:59:26|21471.82
06:59:26|21471.81
06:59:27|21462.59
06:59:29|21464.32
06:59:29|21464.32
06:59:31|21464.32
06:59:31|21464.32
06:59:33|21464.32
06:59:34|21464.32
06:59:35|21464.32
06:59:36|21477.84
06:59:37|21477.84
06:59:38|21477.84
06:59:39|21477.83
06:59:40|21477.84
06:59:42|21481.47
06:59:42|21481.46
06:59:43|21481.46
06:59:44|21481.46
06:59:45|21481.46
06:59:46|21472.55
06:59:47|21470.39
06:59:48|21471.46
06:59:49|21473.37
06:59:50|21473.37
06:59:51|21473.37
06:59:52|21482.54
06:59:53|21482.55
06:59:54|21482.55
06:59:55|21482.55
06:59:56|21482.55
06:59:57|21482.55
06:59:58|21482.55
06:59:59|21482.55
07:00:00|21485.02
07:00:01|21487.7
07:00:02|21487.7
07:00:03|21478.67
07:00:05|21472.85
07:00:06|21472.85
07:00:07|21472.85
07:00:07|21472.85
07:00:09|21472.82
07:00:10|21472.82
07:00:11|21476.38
07:00:12|21474.61
07:00:13|21474.61
07:00:14|21474.6
07:00:15|21474.6
07:00:16|21474.6
07:00:18|21473.73
07:00:18|21473.73
07:00:20|21468.9
07:00:21|21468.9
07:00:22|21468.92
07:00:23|21468.92
07:00:24|21468.92
07:00:26|21468.92
07:00:26|21468.92
07:00:27|21468.92
07:00:28|21468.92
07:00:29|21468.9
07:00:31|21468.15
07:00:31|21465.73
07:00:32|21461.33
07:00:33|21461.33
07:00:35|21462.98
07:00:36|21462.98
07:00:37|21462.98
07:00:39|21468.75
07:00:40|21468.75
07:00:41|21468.76
07:00:42|21468.76
07:00:43|21468.76
07:00:44|21468.76
07:00:45|21468.75
07:00:46|21468.75
07:00:48|21468.75
07:00:48|21468.75
07:00:50|21468.75
07:00:51|21468.75
07:00:52|21468.75
07:00:53|21468.75
07:00:54|21468.71
07:00:55|21468.71
07:00:56|21468.71
07:00:57|21468.72
07:00:57|21468.72
07:00:58|21468.71
07:01:00|21468.71
07:01:00|21468.24
07:01:02|21472.62
07:01:03|21472.62
07:01:04|21467.89
07:01:05|21467.89
07:01:06|21467.89
07:01:07|21467.89
07:01:07|21467.89
07:01:09|21467.89
07:01:10|21467.89
07:01:11|21466.19
07:01:12|21466.19
07:01:13|21466.19
07:01:14|21466.19
07:01:16|21468.09
07:01:17|21455.34
07:01:19|21463.13
07:01:20|21463.19
07:01:22|21463.19
07:01:22|21463.19
07:01:23|21463.19
07:01:24|21463.19
07:01:26|21456.52
07:01:27|21460.11
07:01:29|21460.11
07:01:30|21460.11
07:01:31|21460.11
07:01:32|21460.12
07:01:33|21460.12
07:01:34|21460.12
07:01:35|21461.2
07:01:36|21462.14
07:01:37|21462.91
07:01:39|21464.91
07:01:39|21464.91
07:01:40|21464.91
07:01:41|21466.39
07:01:43|21466.39
07:01:43|21466.04
07:01:45|21466.05
07:01:45|21466.04
07:01:47|21466.04
07:01:48|21466.04
07:01:48|21466.04
07:01:50|21466.04
07:01:50|21466.04
07:01:51|21466.04
07:01:52|21460.9
07:01:54|21460.9
07:01:54|21460.89
07:01:55|21460.89
07:01:57|21460.89
07:01:58|21460.89
07:01:59|21460.89
07:01:59|21460.89
07:02:01|21460.89
07:02:02|21460.89
07:02:03|21460.89
07:02:03|21460.89
07:02:04|21465.62
07:02:06|21465.62
07:02:06|21465.62
07:02:08|21464.95
07:02:09|21464.95
07:02:09|21464.95
07:02:11|21464.95
07:02:12|21464.95
07:02:12|21464.95
07:02:14|21464.95
07:02:15|21464.95
07:02:16|21464.95
07:02:18|21464.94
07:02:19|21464.94
07:02:20|21464.94
07:02:22|21463.02
07:02:23|21463.02
07:02:24|21463.02
07:02:25|21463.02
07:02:26|21463.02
07:02:27|21463.02
07:02:28|21463.02
07:02:30|21463.03
07:02:31|21463.02
07:02:33|21463.02
07:02:34|21463.02
07:02:34|21463.02
07:02:36|21463.02
07:02:37|21458.26
07:02:37|21458.26
07:02:41|21458.26
07:02:42|21458.26
07:02:43|21460.17
07:02:44|21458.26
07:02:45|21458.26
07:02:46|21458.26
07:02:47|21458.81
07:02:48|21458.81
07:02:49|21458.81
07:02:50|21458.81
07:02:51|21458.81
07:02:52|21458.81
07:02:53|21460.16
07:02:54|21460.16
07:02:55|21460.14
07:02:56|21460.15
07:02:57|21460.15
07:02:58|21460.15
07:03:00|21460.15
07:03:00|21458.79
07:03:01|21458.79
07:03:03|21458.79
07:03:04|21458.79
07:03:05|21458.79
07:03:06|21458.79
07:03:06|21458.79
07:03:08|21458.79
07:03:08|21457.94
07:03:10|21457.94
07:03:11|21457.94
07:03:11|21456.15
07:03:12|21456.15
07:03:13|21456.15
07:03:15|21454.17
07:03:16|21461.41
07:03:17|21461.41
07:03:18|21461.41
07:03:19|21461.41
07:03:21|21461.41
07:03:22|21461.41
07:03:23|21461.41
07:03:24|21464.6
07:03:25|21467.35
07:03:26|21472.25
07:03:27|21472.25
07:03:28|21472.25
07:03:30|21472.25
07:03:31|21471.16
07:03:32|21471.16
07:03:33|21471.16
07:03:34|21469.17
07:03:36|21469.17
07:03:36|21469.17
07:03:37|21464.71
07:03:39|21461.47
07:03:41|21464.75
07:03:41|21464.75
07:03:42|21464.75
07:03:43|21465.98
07:03:45|21465.98
07:03:46|21465.98
07:03:47|21465.98
07:03:48|21465.98
07:03:48|21465.98
07:03:50|21465.98
07:03:51|21465.98
07:03:52|21465.98
07:03:53|21465.98
07:03:54|21465.98
07:03:55|21465.98
07:03:56|21465.98
07:03:57|21465.98
07:03:58|21465.98
07:03:59|21465.98
07:04:00|21468.91
07:04:01|21468.91
07:04:02|21468.9
07:04:03|21468.9
07:04:04|21468.9
07:04:05|21468.9
07:04:06|21468.9
07:04:07|21466.87
07:04:08|21466.87
07:04:09|21466.87
07:04:10|21465.18
07:04:11|21465.18
07:04:12|21463.26
07:04:13|21463.26
07:04:14|21463.26
07:04:15|21463.26
07:04:16|21463.26
07:04:17|21463.26
07:04:19|21463.26
07:04:20|21466.66
07:04:22|21466.66
07:04:23|21466.66
07:04:24|21466.66
07:04:25|21469.4
07:04:27|21469.4
07:04:28|21469.4
07:04:29|21469.4
07:04:30|21469.4
07:04:31|21469.4
07:04:32|21469.4
07:04:33|21469.39
07:04:34|21469.39
07:04:35|21469.39
07:04:36|21469.4
07:04:37|21469.4
07:04:38|21469.4
07:04:39|21469.4
07:04:40|21469.4
07:04:41|21469.4
07:04:42|21469.4
07:04:43|21469.4
07:04:44|21463.16
07:04:45|21463.16
07:04:46|21463.15
07:04:47|21463.15
07:04:48|21463.15
07:04:50|21463.15
07:04:51|21463.15
07:04:52|21463.15
07:04:53|21463.15
07:04:54|21463.15
07:04:55|21465.06
07:04:56|21468.47
07:04:57|21468.47
07:04:58|21468.47
07:04:59|21468.47
07:05:00|21468.47
07:05:02|21468.47
07:05:03|21468.47
07:05:03|21468.47
07:05:05|21466.3
07:05:06|21466.3
07:05:07|21466.3
07:05:08|21466.3
07:05:09|21466.3
07:05:10|21466.26
07:05:10|21466.26
07:05:11|21466.26
07:05:13|21466.26
07:05:14|21466.26
07:05:15|21466.26
07:05:16|21465.11
07:05:17|21465.12
07:05:18|21465.12
07:05:19|21465.12
07:05:21|21465.12
07:05:22|21465.12
07:05:23|21467.29
07:05:25|21467.29
07:05:26|21468.93
07:05:28|21468.93
07:05:29|21468.93
07:05:30|21468.93
07:05:31|21468.93
07:05:32|21468.93
07:05:34|21468.93
07:05:34|21468.93
07:05:36|21471.55
07:05:37|21471.55
07:05:38|21471.55
07:05:39|21473.7
07:05:41|21473.7
07:05:41|21480.18
07:05:43|21480.18
07:05:43|21480.18
07:05:45|21480.18
07:05:46|21480.18
07:05:47|21473.77
07:05:47|21473.77
07:05:49|21473.77
07:05:50|21473.77
07:05:51|21473.77
07:05:52|21466.94
07:05:53|21466.94
07:05:54|21466.94
07:05:55|21466.94
07:05:56|21467.2
07:05:57|21467.2
07:05:58|21467.2
07:05:59|21467.2
07:06:00|21467.2
07:06:01|21467.2
07:06:02|21467.2
07:06:03|21467.2
07:06:04|21467.2
07:06:06|21467.2
07:06:06|21467.2
07:06:07|21467.58
07:06:08|21466.52
07:06:09|21466.52
07:06:10|21466.52
07:06:11|21466.52
07:06:12|21466.52
07:06:13|21466.52
07:06:14|21466.52
07:06:15|21466.46
07:06:17|21466.46
07:06:17|21465.7
07:06:18|21465.71
07:06:19|21465.47
07:06:20|21465.68
07:06:23|21465.68
07:06:23|21465.68
07:06:24|21465.68
07:06:25|21465.68
07:06:26|21465.68
07:06:27|21465.47
07:06:29|21463.15
07:06:30|21463.15
07:06:31|21463.15
07:06:32|21463.16
07:06:33|21463.16
07:06:34|21463.91
07:06:35|21463.91
07:06:36|21463.92
07:06:38|21463.92
07:06:38|21463.92
07:06:39|21463.92
07:06:40|21463.92
07:06:41|21463.94
07:06:43|21463.94
07:06:43|21463.94
07:06:45|21463.94
07:06:46|21465.61
07:06:47|21465.61
07:06:48|21465.61
07:06:49|21465.61
07:06:50|21465.61
07:06:51|21465.61
07:06:52|21465.61
07:06:53|21465.61
07:06:55|21454.93
07:06:55|21454.92
07:06:56|21461.66
07:06:58|21457.48
07:06:58|21455.69
07:06:59|21455.69
07:07:01|21455.69
07:07:02|21455.69
07:07:02|21455.69
07:07:04|21457.66
07:07:05|21457.66
07:07:06|21457.66
07:07:07|21457.66
07:07:08|21457.66
07:07:09|21457.66
07:07:10|21457.66
07:07:10|21457.66
07:07:12|21457.66
07:07:13|21457.66
07:07:14|21457.66
07:07:15|21457.66
07:07:16|21456.48
07:07:17|21456.48
07:07:18|21456.48
07:07:19|21456.48
07:07:20|21452.64
07:07:21|21455.74
07:07:23|21452.47
07:07:24|21453.56
07:07:26|21453.56
07:07:26|21453.56
07:07:28|21453.56
07:07:28|21453.56
07:07:29|21450.
07:07:30|21450.
07:07:31|21448.11
07:07:32|21448.11
07:07:34|21448.11
07:07:34|21448.11
07:07:35|21448.11
07:07:36|21448.11
07:07:37|21448.11
07:07:39|21448.11
07:07:39|21448.11
07:07:40|21448.11
07:07:41|21448.11
07:07:43|21458.46
07:07:43|21458.46
07:07:44|21458.46
07:07:45|21458.46
07:07:46|21458.46
07:07:48|21458.46
07:07:48|21458.46
07:07:49|21458.46
07:07:51|21460.72
07:07:52|21460.72
07:07:53|21460.72
07:07:54|21460.72
07:07:55|21460.72
07:07:56|21460.72
07:07:57|21460.72
07:07:58|21467.48
07:07:59|21467.48
07:08:00|21467.48
07:08:01|21467.48
07:08:02|21467.48
07:08:03|21467.48
07:08:04|21467.48
07:08:05|21467.48
07:08:06|21467.48
07:08:07|21467.48
07:08:08|21467.48
07:08:09|21467.48
07:08:10|21467.48
07:08:12|21467.48
07:08:13|21456.9
07:08:14|21456.9
07:08:15|21455.26
07:08:16|21455.26
07:08:17|21452.63
07:08:18|21452.63
07:08:20|21452.63
07:08:20|21452.63
07:08:22|21452.63
07:08:23|21452.63
07:08:25|21451.86
07:08:26|21449.22
07:08:28|21449.22
07:08:29|21449.22
07:08:30|21449.22
07:08:30|21449.22
07:08:31|21449.22
07:08:33|21449.22
07:08:34|21442.73
07:08:35|21442.73
07:08:36|21442.73
07:08:38|21437.98
07:08:39|21438.78
07:08:40|21442.
07:08:41|21448.02
07:08:42|21443.84
07:08:43|21442.78
07:08:44|21442.79
07:08:45|21442.79
07:08:46|21442.79
07:08:47|21442.79
07:08:48|21442.79
07:08:49|21442.79
07:08:50|21442.79
07:08:51|21442.79
07:08:52|21442.79
07:08:52|21438.92
07:08:54|21444.69
07:08:55|21444.69
07:08:56|21444.69
07:08:57|21437.79
07:08:58|21437.79
07:08:59|21437.79
07:09:00|21435.74
07:09:01|21435.74
07:09:02|21435.74
07:09:03|21444.32
07:09:04|21444.32
07:09:06|21444.32
07:09:06|21444.32
07:09:07|21450.15
07:09:09|21450.15
07:09:09|21450.15
07:09:11|21444.8
07:09:12|21444.8
07:09:12|21439.1
07:09:14|21439.1
07:09:15|21439.1
07:09:16|21430.67
07:09:17|21427.01
07:09:18|21428.16
07:09:19|21428.02
07:09:20|21428.02
07:09:21|21430.91
07:09:22|21430.92
07:09:24|21437.19
07:09:24|21439.38
07:09:25|21430.88
07:09:27|21430.88
07:09:28|21427.65
07:09:29|21427.65
07:09:30|21427.65
07:09:31|21429.4
07:09:32|21429.4
07:09:33|21429.4
07:09:34|21429.4
07:09:35|21429.4
07:09:36|21429.4
07:09:37|21429.4
07:09:38|21434.54
07:09:39|21434.54
07:09:40|21434.54
07:09:41|21434.54
07:09:43|21434.54
07:09:44|21427.74
07:09:45|21423.98
07:09:46|21423.98
07:09:47|21423.98
07:09:48|21428.11
07:09:49|21421.6
07:09:50|21421.6
07:09:51|21432.68
07:09:52|21432.69
07:09:53|21432.69
07:09:54|21437.01
07:09:55|21437.13
07:09:56|21437.13
07:09:57|21437.13
07:09:58|21437.13
07:09:59|21437.13
07:10:00|21437.13
07:10:01|21437.13
07:10:02|21437.13
07:10:03|21437.13
07:10:04|21437.13
07:10:05|21437.13
07:10:06|21435.68
07:10:07|21435.68
07:10:08|21428.45
07:10:09|21428.45
07:10:10|21428.45
07:10:11|21444.23
07:10:12|21444.23
07:10:13|21437.11
07:10:14|21437.11
07:10:16|21441.46
07:10:17|21441.46
07:10:17|21439.12
07:10:18|21439.11
07:10:20|21439.11
07:10:20|21439.11
07:10:22|21439.11
07:10:23|21439.11
07:10:24|21439.49
07:10:25|21439.49
07:10:26|21439.49
07:10:27|21439.49
07:10:29|21443.61
07:10:29|21443.61
07:10:31|21443.61
07:10:32|21443.61
07:10:33|21449.55
07:10:34|21449.5
07:10:34|21449.5
07:10:36|21446.9
07:10:37|21446.9
07:10:37|21441.54
07:10:39|21441.54
07:10:40|21437.
07:10:41|21441.31
07:10:42|21441.31
07:10:43|21441.31
07:10:44|21441.31
07:10:45|21438.08
07:10:47|21432.1
07:10:48|21432.1
07:10:49|21432.1
07:10:50|21432.1
07:10:51|21432.1
07:10:51|21433.18
07:10:53|21430.72
07:10:54|21430.72
07:10:55|21430.72
07:10:56|21430.72
07:10:57|21430.72
07:10:58|21427.11
07:10:59|21427.11
07:11:00|21427.11
07:11:01|21426.02
07:11:02|21426.02
07:11:03|21426.02
07:11:04|21426.03
07:11:05|21426.03
07:11:06|21426.03
07:11:07|21426.03
07:11:08|21426.03
07:11:09|21426.03
07:11:10|21429.35
07:11:11|21429.35
07:11:12|21429.35
07:11:13|21429.35
07:11:14|21429.35
07:11:15|21429.35
07:11:16|21429.35
07:11:17|21429.35
07:11:18|21429.35
07:11:20|21429.35
07:11:20|21436.22
07:11:21|21432.27
07:11:22|21432.27
07:11:23|21434.
07:11:25|21435.49
07:11:26|21435.49
07:11:27|21435.49
07:11:28|21429.84
07:11:29|21429.84
07:11:30|21431.87
07:11:31|21431.87
07:11:32|21431.87
07:11:33|21431.87
07:11:34|21431.87
07:11:35|21431.87
07:11:36|21431.87
07:11:37|21433.07
07:11:39|21436.48
07:11:40|21436.48
07:11:41|21436.59
07:11:42|21437.66
07:11:43|21437.66
07:11:45|21437.66
07:11:46|21437.66
07:11:47|21437.66
07:11:47|21437.66
07:11:48|21435.28
07:11:50|21435.27
07:11:51|21435.28
07:11:51|21435.28
07:11:53|21435.87
07:11:54|21435.87
07:11:55|21435.87
07:11:56|21435.87
07:11:56|21435.87
07:11:58|21441.87
07:11:59|21444.33
07:12:00|21440.41
07:12:01|21440.41
07:12:02|21443.85
07:12:03|21443.85
07:12:04|21443.85
07:12:05|21443.85
07:12:06|21443.85
07:12:07|21443.85
07:12:08|21443.85
07:12:10|21443.85
07:12:10|21439.77
07:12:11|21438.23
07:12:12|21438.45
07:12:13|21438.45
07:12:14|21438.45
07:12:15|21442.53
07:12:16|21437.11
07:12:17|21435.78
07:12:18|21436.04
07:12:19|21441.45
07:12:20|21441.45
07:12:21|21438.2
07:12:22|21438.48
07:12:23|21438.48
07:12:24|21438.48
07:12:26|21441.45
07:12:28|21444.12
07:12:29|21444.12
07:12:31|21444.11
07:12:32|21450.33
07:12:33|21450.33
07:12:34|21452.69
07:12:35|21452.45
07:12:36|21452.45
07:12:38|21450.29
07:12:39|21450.29
07:12:40|21452.48
07:12:41|21452.48
07:12:42|21452.48
07:12:43|21458.65
07:12:43|21462.19
07:12:45|21462.12
07:12:46|21462.12
07:12:47|21460.2
07:12:48|21456.88
07:12:49|21456.88
07:12:50|21455.28
07:12:51|21455.28
07:12:52|21455.28
07:12:53|21453.52
07:12:54|21453.52
07:12:55|21453.52
07:12:56|21453.52
07:12:57|21453.52
07:12:58|21453.52
07:12:59|21450.29
07:13:00|21446.39
07:13:01|21445.87
07:13:02|21445.87
07:13:03|21450.48
07:13:05|21450.48
07:13:06|21450.48
07:13:06|21452.52
07:13:08|21455.75
07:13:09|21455.75
07:13:09|21455.75
07:13:10|21455.75
07:13:12|21455.75
07:13:12|21458.29
07:13:13|21458.29
07:13:15|21458.29
07:13:15|21458.25
07:13:16|21455.54
07:13:18|21455.54
07:13:19|21455.54
07:13:20|21455.54
07:13:21|21455.54
07:13:22|21455.55
07:13:23|21455.55
07:13:24|21455.55
07:13:25|21455.55
07:13:26|21455.55
07:13:28|21464.
07:13:29|21465.32
07:13:30|21465.88
07:13:32|21465.88
07:13:33|21464.04
07:13:34|21464.04
07:13:36|21464.04
07:13:37|21458.83
07:13:39|21458.83
07:13:40|21458.83
07:13:41|21458.83
07:13:42|21458.83
07:13:43|21458.83
07:13:44|21461.03
07:13:44|21456.77
07:13:45|21454.19
07:13:46|21454.19
07:13:48|21450.45
07:13:49|21450.45
07:13:49|21450.45
07:13:51|21450.45
07:13:51|21450.45
07:13:53|21450.45
07:13:54|21450.45
07:13:55|21450.45
07:13:56|21450.45
07:13:57|21450.46
07:13:58|21450.46
07:13:59|21450.46
07:14:00|21453.89
07:14:01|21460.64
07:14:02|21460.64
07:14:03|21460.64
07:14:05|21460.64
07:14:06|21460.64
07:14:07|21460.64
07:14:08|21460.64
07:14:09|21464.72
07:14:10|21462.15
07:14:11|21465.81
07:14:12|21465.81
07:14:13|21467.37
07:14:14|21467.37
07:14:15|21467.37
07:14:16|21467.37
07:14:16|21467.37
07:14:18|21461.14
07:14:19|21461.14
07:14:20|21461.14
07:14:21|21461.14
07:14:22|21461.14
07:14:23|21461.14
07:14:24|21461.14
07:14:25|21461.14
07:14:26|21461.14
07:14:26|21461.14
07:14:28|21461.14
07:14:29|21464.99
07:14:30|21464.99
07:14:31|21464.99
07:14:32|21464.99
07:14:34|21464.99
07:14:35|21464.99
07:14:37|21464.99
07:14:37|21464.99
07:14:39|21467.07
07:14:40|21467.07
07:14:41|21467.15
07:14:42|21467.14
07:14:43|21467.15
07:14:44|21469.41
07:14:46|21469.41
07:14:47|21469.41
07:14:48|21469.41
07:14:49|21469.41
07:14:50|21469.41
07:14:50|21466.77
07:14:52|21466.77
07:14:52|21466.77
07:14:53|21466.77
07:14:55|21466.77
07:14:56|21466.77
07:14:57|21466.77
07:14:58|21466.77
07:14:59|21463.67
07:15:00|21466.79
07:15:01|21466.78
07:15:03|21466.78
07:15:03|21466.78
07:15:04|21466.79
07:15:05|21466.78
07:15:06|21466.78
07:15:07|21466.78
07:15:09|21466.78
07:15:09|21466.78
07:15:10|21470.49
07:15:11|21470.49
07:15:12|21470.5
07:15:13|21470.5
07:15:14|21470.5
07:15:15|21470.5
07:15:16|21470.5
07:15:17|21470.49
07:15:18|21470.49
07:15:20|21470.49
07:15:20|21470.49
07:15:21|21469.76
07:15:22|21461.18
07:15:23|21463.12
07:15:24|21463.12
07:15:25|21463.12
07:15:26|21463.12
07:15:27|21463.12
07:15:29|21463.12
07:15:30|21463.12
07:15:31|21463.11
07:15:33|21460.01
07:15:34|21460.
07:15:35|21460.
07:15:36|21460.
07:15:37|21460.
07:15:38|21460.
07:15:39|21460.
07:15:40|21460.
07:15:41|21460.
07:15:43|21452.23
07:15:44|21452.23
07:15:45|21454.92
07:15:46|21454.92
07:15:47|21454.92
07:15:48|21454.92
07:15:49|21454.92
07:15:50|21454.92
07:15:51|21454.92
07:15:52|21456.06
07:15:53|21456.06
07:15:54|21456.26
07:15:55|21456.26
07:15:56|21456.26
07:15:57|21456.26
07:15:58|21456.26
07:15:59|21456.26
07:16:00|21456.26
07:16:01|21456.26
07:16:02|21456.26
07:16:03|21456.26
07:16:04|21456.26
07:16:05|21456.18
07:16:06|21456.18
07:16:07|21456.19
07:16:08|21456.19
07:16:09|21456.96
07:16:10|21456.96
07:16:11|21458.6
07:16:12|21458.7
07:16:13|21458.7
07:16:14|21458.58
07:16:15|21458.54
07:16:17|21458.54
07:16:18|21458.54
07:16:18|21454.26
07:16:19|21450.02
07:16:20|21450.
07:16:21|21445.91
07:16:22|21445.91
07:16:23|21442.68
07:16:24|21442.68
07:16:26|21439.84
07:16:27|21439.84
07:16:28|21439.84
07:16:29|21439.84
07:16:30|21437.88
07:16:32|21442.61
07:16:33|21442.61
07:16:34|21442.61
07:16:35|21442.61
07:16:37|21442.61
07:16:38|21437.27
07:16:39|21437.27
07:16:40|21437.27
07:16:41|21441.58
07:16:43|21441.98
07:16:44|21441.98
07:16:45|21441.98
07:16:45|21441.99
07:16:47|21428.83
07:16:48|21432.6
07:16:49|21432.6
07:16:50|21432.6
07:16:51|21433.27
07:16:51|21433.27
07:16:52|21433.61
07:16:54|21433.61
07:16:54|21433.61
07:16:56|21437.17
07:16:57|21437.17
07:16:58|21437.17
07:16:59|21437.17
07:16:59|21437.17
07:17:00|21436.66
07:17:02|21436.66
07:17:03|21436.66
07:17:04|21436.66
07:17:05|21436.66
07:17:07|21422.04
07:17:07|21422.04
07:17:08|21413.48
07:17:09|21407.34
07:17:10|21407.34
07:17:11|21407.34
07:17:12|21417.31
07:17:13|21420.91
07:17:14|21422.3
07:17:15|21413.45
07:17:16|21413.45
07:17:17|21420.34
07:17:18|21420.34
07:17:19|21420.34
07:17:20|21424.
07:17:21|21426.2
07:17:22|21426.2
07:17:23|21426.2
07:17:24|21426.2
07:17:25|21426.2
07:17:26|21413.52
07:17:27|21422.47
07:17:28|21431.55
07:17:29|21431.55
07:17:32|21431.55
07:17:33|21422.18
07:17:35|21422.18
07:17:36|21426.78
07:17:38|21433.11
07:17:39|21433.93
07:17:39|21433.93
07:17:41|21433.93
07:17:42|21433.93
07:17:43|21433.93
07:17:44|21426.23
07:17:45|21426.23
07:17:46|21426.23
07:17:47|21426.21
07:17:49|21426.21
07:17:49|21426.21
07:17:50|21426.21
07:17:52|21426.22
07:17:53|21426.22
07:17:54|21426.22
07:17:55|21426.22
07:17:56|21426.23
07:17:57|21426.23
07:17:58|21426.23
07:17:59|21428.4
07:18:00|21428.4
07:18:01|21428.4
07:18:03|21429.95
07:18:03|21429.95
07:18:04|21429.95
07:18:05|21426.2
07:18:07|21422.23
07:18:07|21425.58
07:18:08|21425.58
07:18:10|21425.58
07:18:11|21434.5
07:18:12|21442.69
07:18:13|21442.69
07:18:14|21442.69
07:18:15|21442.69
07:18:16|21445.29
07:18:17|21447.48
07:18:18|21448.05
07:18:19|21447.16
07:18:20|21448.05
07:18:21|21440.52
07:18:22|21445.76
07:18:23|21445.76
07:18:25|21446.57
07:18:25|21446.57
07:18:27|21449.04
07:18:28|21449.04
07:18:29|21449.04
07:18:30|21449.04
07:18:31|21449.09
07:18:34|21449.09
07:18:35|21450.1
07:18:37|21450.1
07:18:38|21450.1
07:18:38|21450.1
07:18:40|21450.1
07:18:40|21450.1
07:18:41|21450.1
07:18:42|21450.1
07:18:43|21450.1
07:18:45|21450.1
07:18:46|21450.1
07:18:47|21454.69
07:18:48|21454.69
07:18:49|21449.05
07:18:50|21449.05
07:18:51|21449.05
07:18:53|21449.05
07:18:54|21449.05
07:18:55|21449.05
07:18:56|21449.05
07:18:56|21449.05
07:18:58|21449.05
07:18:58|21449.05
07:19:00|21449.05
07:19:01|21452.56
07:19:02|21452.56
07:19:02|21452.56
07:19:04|21452.56
07:19:05|21452.56
07:19:06|21452.56
07:19:07|21452.56
07:19:08|21452.56
07:19:09|21452.56
07:19:10|21452.57
07:19:11|21452.57
07:19:12|21452.59
07:19:14|21452.59
07:19:14|21452.56
07:19:15|21452.56
07:19:16|21449.04
07:19:17|21445.94
07:19:18|21448.33
07:19:19|21448.33
07:19:20|21448.33
07:19:21|21451.43
07:19:22|21451.43
07:19:23|21453.53
07:19:24|21459.46
07:19:25|21459.46
07:19:26|21459.46
07:19:27|21459.46
07:19:28|21461.86
07:19:29|21459.24
07:19:30|21455.6
07:19:31|21455.58
07:19:33|21459.22
07:19:34|21459.22
07:19:35|21459.22
07:19:36|21459.22
07:19:37|21459.22
07:19:38|21459.22
07:19:39|21459.22
07:19:40|21459.22
07:19:42|21463.43
07:19:42|21463.43
07:19:43|21463.43
07:19:45|21464.72
07:19:46|21466.31
07:19:47|21468.04
07:19:48|21468.04
07:19:50|21470.34
07:19:51|21470.7
07:19:51|21470.7
07:19:52|21470.76
07:19:53|21470.76
07:19:54|21472.62
07:19:55|21472.91
07:19:56|21475.34
07:19:57|21477.49
07:19:59|21477.5
07:20:00|21477.5
07:20:00|21477.5
07:20:01|21477.5
07:20:03|21478.28
07:20:04|21478.29
07:20:05|21478.29
07:20:07|21478.29
07:20:08|21478.29
07:20:09|21478.29
07:20:10|21479.69
07:20:11|21479.69
07:20:13|21488.79
07:20:13|21484.26
07:20:14|21484.8
07:20:15|21484.8
07:20:16|21484.8
07:20:17|21484.8
07:20:19|21484.8
07:20:19|21484.8
07:20:20|21484.8
07:20:21|21489.8
07:20:22|21490.94
07:20:23|21495.69
07:20:24|21495.69
07:20:25|21496.57
07:20:26|21496.57
07:20:28|21496.57
07:20:29|21492.04
07:20:30|21492.04
07:20:31|21492.04
07:20:32|21492.04
07:20:32|21492.04
07:20:35|21496.41
07:20:35|21496.41
07:20:37|21496.41
07:20:38|21496.41
07:20:39|21496.41
07:20:40|21496.42
07:20:41|21496.57
07:20:42|21496.57
07:20:43|21496.56
07:20:44|21496.56
07:20:45|21496.56
07:20:47|21496.56
07:20:48|21496.56
07:20:49|21496.56
07:20:50|21496.56
07:20:51|21487.53
07:20:52|21487.53
07:20:54|21487.53
07:20:54|21490.78
07:20:56|21490.78
07:20:57|21490.78
07:20:58|21497.02
07:20:59|21497.02
07:21:00|21497.02
07:21:01|21494.36
07:21:02|21494.36
07:21:03|21496.49
07:21:04|21494.53
07:21:05|21494.53
07:21:06|21494.53
07:21:08|21494.53
07:21:08|21494.53
07:21:09|21495.49
07:21:10|21495.49
07:21:11|21497.16
07:21:12|21499.99
07:21:13|21499.99
07:21:14|21499.99
07:21:15|21499.99
07:21:16|21499.99
07:21:17|21506.65
07:21:18|21506.67
07:21:19|21506.67
07:21:20|21509.8
07:21:21|21506.81
07:21:22|21507.34
07:21:23|21507.34
07:21:24|21509.91
07:21:26|21497.72
07:21:26|21497.72
07:21:27|21497.72
07:21:28|21497.72
07:21:29|21499.36
07:21:30|21499.36
07:21:31|21496.4
07:21:32|21496.4
07:21:33|21497.81
07:21:34|21497.81
07:21:36|21497.81
07:21:37|21497.81
07:21:39|21497.81
07:21:39|21497.81
07:21:41|21497.81
07:21:43|21496.41
07:21:44|21496.41
07:21:46|21496.41
07:21:46|21491.54
07:21:48|21491.54
07:21:49|21491.54
07:21:49|21491.54
07:21:51|21499.97
07:21:54|21499.96
07:21:55|21499.96
07:21:56|21499.96
07:21:57|21499.96
07:21:58|21499.96
07:22:00|21503.46
07:22:01|21497.83
07:22:02|21506.94
07:22:03|21507.1
07:22:04|21507.1
07:22:05|21507.1
07:22:06|21508.46
07:22:07|21508.46
07:22:08|21508.45
07:22:09|21511.68
07:22:10|21514.53
07:22:11|21514.53
07:22:12|21515.88
07:22:13|21516.59
07:22:14|21517.89
07:22:15|21517.89
07:22:16|21520.04
07:22:17|21525.87
07:22:19|21529.8
07:22:19|21525.12
07:22:20|21525.12
07:22:22|21527.55
07:22:23|21518.63
07:22:24|21518.63
07:22:25|21519.47
07:22:26|21518.85
07:22:27|21517.35
07:22:27|21516.39
07:22:29|21515.52
07:22:29|21515.52
07:22:30|21516.87
07:22:31|21519.43
07:22:32|21519.43
07:22:34|21519.43
07:22:34|21520.17
07:22:37|21520.17
07:22:38|21520.17
07:22:40|21520.17
07:22:41|21520.17
07:22:42|21520.17
07:22:43|21520.17
07:22:44|21520.58
07:22:44|21520.58
07:22:46|21520.58
07:22:47|21520.57
07:22:47|21520.57
07:22:49|21524.85
07:22:50|21524.85
07:22:51|21523.7
07:22:52|21523.7
07:22:53|21521.15
07:22:54|21521.15
07:22:55|21521.15
07:22:55|21521.15
07:22:57|21518.57
07:22:58|21518.57
07:22:59|21522.55
07:23:00|21522.55
07:23:01|21522.55
07:23:02|21522.55
07:23:03|21523.07
07:23:03|21523.07
07:23:05|21523.07
07:23:06|21525.13
07:23:07|21520.33
07:23:09|21520.33
07:23:09|21520.33
07:23:10|21520.33
07:23:11|21520.33
07:23:12|21520.33
07:23:13|21520.33
07:23:15|21520.33
07:23:16|21520.33
07:23:17|21529.36
07:23:18|21529.36
07:23:19|21529.36
07:23:20|21529.37
07:23:21|21530.2
07:23:22|21530.2
07:23:22|21530.2
07:23:23|21526.21
07:23:25|21526.21
07:23:26|21526.21
07:23:27|21523.98
07:23:28|21523.98
07:23:29|21523.98
07:23:30|21523.98
07:23:31|21523.98
07:23:32|21525.02
07:23:33|21527.17
07:23:34|21528.47
07:23:34|21528.47
07:23:36|21528.47
07:23:37|21537.17
07:23:38|21532.26
07:23:40|21532.26
07:23:40|21532.26
07:23:41|21532.26
07:23:42|21532.23
07:23:43|21532.23
07:23:45|21532.23
07:23:46|21532.23
07:23:47|21534.61
07:23:47|21534.61
07:23:49|21534.61
07:23:50|21530.8
07:23:51|21530.8
07:23:51|21530.8
07:23:53|21530.8
07:23:55|21530.8
07:23:55|21530.8
07:23:56|21530.8
07:23:57|21533.33
07:23:58|21533.33
07:23:59|21533.33
07:24:00|21533.33
07:24:01|21533.33
07:24:02|21533.33
07:24:04|21535.98
07:24:05|21535.98
07:24:06|21535.98
07:24:07|21535.98
07:24:07|21535.98
07:24:09|21535.98
07:24:11|21534.44
07:24:11|21534.44
07:24:12|21528.37
07:24:14|21528.37
07:24:15|21528.37
07:24:16|21529.38
07:24:16|21529.49
07:24:17|21529.49
07:24:18|21534.11
07:24:19|21534.11
07:24:21|21534.11
07:24:22|21534.11
07:24:23|21533.78
07:24:24|21533.78
07:24:25|21533.78
07:24:26|21533.78
07:24:28|21533.81
07:24:28|21533.81
07:24:29|21533.81
07:24:31|21533.81
07:24:31|21533.81
07:24:32|21534.92
07:24:33|21534.92
07:24:34|21537.21
07:24:35|21537.21
07:24:36|21537.21
07:24:38|21537.21
07:24:39|21537.2
07:24:40|21538.91
07:24:41|21543.19
07:24:42|21547.09
07:24:44|21546.98
07:24:45|21546.98
07:24:46|21546.98
07:24:47|21546.98
07:24:48|21546.98
07:24:49|21543.8
07:24:50|21540.26
07:24:51|21540.26
07:24:53|21540.
07:24:54|21538.52
07:24:55|21538.52
07:24:57|21538.9
07:24:58|21538.9
07:24:59|21538.9
07:25:00|21538.9
07:25:01|21538.9
07:25:01|21538.9
07:25:02|21538.9
07:25:04|21537.55
07:25:05|21540.07
07:25:06|21540.07
07:25:07|21540.07
07:25:08|21540.07
07:25:09|21538.62
07:25:10|21538.62
07:25:10|21535.8
07:25:12|21533.78
07:25:13|21533.78
07:25:14|21527.2
07:25:15|21523.6
07:25:16|21523.6
07:25:17|21520.01
07:25:17|21520.01
07:25:19|21520.01
07:25:20|21521.53
07:25:20|21521.53
07:25:22|21526.69
07:25:22|21526.69
07:25:23|21526.69
07:25:25|21526.69
07:25:26|21526.69
07:25:27|21525.56
07:25:28|21525.56
07:25:29|21525.56
07:25:30|21525.56
07:25:31|21525.56
07:25:32|21525.57
07:25:33|21525.57
07:25:34|21525.57
07:25:35|21525.57
07:25:36|21525.57
07:25:37|21525.57
07:25:38|21525.57
07:25:39|21523.69
07:25:41|21523.69
07:25:41|21523.69
07:25:43|21523.69
07:25:44|21523.69
07:25:46|21523.7
07:25:47|21523.7
07:25:47|21523.7
07:25:48|21523.7
07:25:50|21523.7
07:25:51|21527.72
07:25:53|21529.87
07:25:54|21529.87
07:25:55|21529.87
07:25:56|21529.87
07:25:57|21529.87
07:25:58|21529.87
07:25:59|21529.87
07:26:00|21529.87
07:26:01|21529.87
07:26:02|21529.87
07:26:03|21529.87
07:26:04|21535.37
07:26:05|21535.25
07:26:06|21535.25
07:26:07|21533.45
07:26:08|21533.45
07:26:09|21533.45
07:26:10|21535.28
07:26:11|21529.41
07:26:12|21529.41
07:26:13|21526.01
07:26:14|21529.37
07:26:15|21526.79
07:26:16|21526.79
07:26:17|21520.01
07:26:18|21520.01
07:26:19|21520.87
07:26:20|21520.87
07:26:21|21520.87
07:26:22|21523.36
07:26:23|21523.36
07:26:24|21523.36
07:26:25|21525.95
07:26:26|21532.07
07:26:27|21532.05
07:26:28|21532.05
07:26:29|21532.05
07:26:30|21534.89
07:26:31|21534.89
07:26:32|21536.17
07:26:34|21538.19
07:26:34|21537.8
07:26:35|21537.8
07:26:36|21535.
07:26:37|21535.
07:26:38|21535.
07:26:40|21536.15
07:26:42|21536.15
07:26:43|21537.93
07:26:44|21537.93
07:26:46|21537.93
07:26:47|21537.93
07:26:48|21537.93
07:26:49|21537.93
07:26:50|21537.93
07:26:51|21537.93
07:26:52|21537.93
07:26:53|21537.93
07:26:54|21537.93
07:26:55|21537.93
07:26:55|21537.93
07:26:57|21537.93
07:26:57|21537.93
07:26:59|21536.07
07:27:00|21536.07
07:27:00|21536.07
07:27:02|21536.07
07:27:03|21536.07
07:27:03|21536.07
07:27:04|21538.42
07:27:06|21538.42
07:27:07|21538.42
07:27:09|21538.42
07:27:09|21538.42
07:27:10|21538.42
07:27:11|21538.42
07:27:12|21524.25
07:27:13|21524.24
07:27:14|21523.32
07:27:15|21523.32
07:27:16|21523.32
07:27:17|21523.32
07:27:18|21528.24
07:27:19|21528.79
07:27:20|21528.79
07:27:21|21528.79
07:27:23|21528.79
07:27:24|21528.79
07:27:25|21528.79
07:27:26|21525.58
07:27:27|21525.58
07:27:28|21527.95
07:27:29|21528.43
07:27:30|21528.89
07:27:31|21528.89
07:27:32|21528.89
07:27:33|21528.89
07:27:34|21528.89
07:27:35|21528.89
07:27:36|21528.89
07:27:37|21528.89
07:27:38|21528.89
07:27:39|21529.52
07:27:40|21529.53
07:27:42|21529.52
07:27:43|21531.68
07:27:45|21531.68
07:27:45|21531.68
07:27:46|21531.68
07:27:48|21538.
07:27:49|21547.79
07:27:51|21544.25
07:27:51|21544.25
07:27:53|21540.79
07:27:54|21540.79
07:27:55|21546.6
07:27:56|21545.28
07:27:57|21545.28
07:27:59|21545.28
07:27:59|21545.28
07:28:00|21545.28
07:28:02|21542.28
07:28:03|21543.29
07:28:04|21547.59
07:28:05|21547.59
07:28:06|21547.59
07:28:07|21547.59
07:28:08|21543.27
07:28:09|21543.27
07:28:10|21543.83
07:28:11|21543.83
07:28:12|21543.83
07:28:13|21543.83
07:28:14|21549.51
07:28:16|21549.51
07:28:16|21549.51
07:28:17|21546.36
07:28:19|21543.57
07:28:19|21543.57
07:28:21|21546.24
07:28:22|21547.15
07:28:22|21547.15
07:28:23|21547.15
07:28:24|21547.15
07:28:25|21547.15
07:28:27|21547.15
07:28:28|21548.43
07:28:29|21548.43
07:28:30|21548.43
07:28:30|21548.43
07:28:32|21548.43
07:28:33|21550.
07:28:33|21550.
07:28:34|21550.
07:28:35|21550.
07:28:36|21552.63
07:28:37|21552.63
07:28:39|21552.63
07:28:39|21552.63
07:28:40|21552.63
07:28:42|21553.8
07:28:44|21553.8
07:28:45|21553.8
07:28:46|21553.8
07:28:48|21555.54
07:28:49|21556.92
07:28:51|21556.92
07:28:52|21556.11
07:28:53|21556.11
07:28:54|21556.11
07:28:55|21556.11
07:28:56|21556.11
07:28:57|21555.01
07:28:58|21556.83
07:29:00|21556.83
07:29:01|21556.83
07:29:01|21556.83
07:29:03|21556.83
07:29:04|21556.83
07:29:05|21545.
07:29:06|21540.51
07:29:07|21540.51
07:29:08|21540.51
07:29:09|21540.51
07:29:10|21540.51
07:29:11|21540.51
07:29:12|21540.51
07:29:13|21540.51
07:29:14|21540.51
07:29:15|21540.5
07:29:16|21540.5
07:29:17|21540.5
07:29:18|21542.15
07:29:19|21538.35
07:29:20|21534.08
07:29:21|21532.55
07:29:22|21532.55
07:29:23|21532.55
07:29:24|21532.56
07:29:25|21532.56
07:29:26|21534.17
07:29:27|21534.17
07:29:28|21534.17
07:29:29|21534.17
07:29:30|21534.17
07:29:31|21534.17
07:29:32|21534.17
07:29:33|21534.17
07:29:34|21534.17
07:29:35|21537.09
07:29:36|21537.08
07:29:37|21537.69
07:29:38|21537.69
07:29:39|21537.09
07:29:40|21534.93
07:29:41|21534.92
07:29:42|21532.98
07:29:44|21542.13
07:29:44|21542.13
07:29:46|21543.
07:29:47|21543.
07:29:48|21543.
07:29:50|21543.
07:29:50|21545.13
07:29:51|21545.13
07:29:53|21547.85
07:29:54|21552.78
07:29:55|21552.78
07:29:55|21552.78
07:29:56|21552.78
07:29:58|21555.22
07:29:58|21555.22
07:30:00|21561.83
07:30:00|21565.52
07:30:02|21566.6
07:30:04|21566.6
07:30:04|21566.6
07:30:06|21565.22
07:30:07|21558.86
07:30:07|21558.86
07:30:08|21558.86
07:30:10|21558.86
07:30:11|21560.35
07:30:12|21570.
07:30:13|21564.59
07:30:14|21564.59
07:30:15|21561.1
07:30:16|21563.62
07:30:18|21560.85
07:30:19|21560.85
07:30:19|21561.91
07:30:20|21561.91
07:30:21|21562.16
07:30:22|21563.25
07:30:23|21565.98
07:30:24|21565.98
07:30:25|21565.98
07:30:26|21565.98
07:30:27|21565.98
07:30:28|21562.77
07:30:29|21563.3
07:30:30|21560.91
07:30:31|21560.15
07:30:32|21562.5
07:30:33|21562.5
07:30:34|21562.85
07:30:35|21562.85
07:30:37|21562.85
07:30:38|21562.85
07:30:39|21562.86
07:30:40|21562.86
07:30:41|21562.86
07:30:42|21562.86
07:30:44|21562.86
07:30:45|21562.86
07:30:46|21558.17
07:30:48|21558.17
07:30:49|21558.17
07:30:50|21554.15
07:30:51|21554.16
07:30:52|21554.16
07:30:53|21554.16
07:30:54|21554.16
07:30:56|21554.16
07:30:56|21554.16
07:30:58|21554.16
07:30:58|21554.16
07:31:00|21554.15
07:31:00|21554.15
07:31:02|21554.15
07:31:03|21554.15
07:31:04|21554.15
07:31:05|21554.15
07:31:06|21554.15
07:31:07|21554.15
07:31:08|21554.15
07:31:09|21554.15
07:31:10|21554.15
07:31:11|21554.15
07:31:12|21554.15
07:31:14|21554.15
07:31:15|21554.15
07:31:15|21554.15
07:31:17|21554.15
07:31:18|21554.15
07:31:19|21554.15
07:31:20|21554.15
07:31:21|21554.15
07:31:22|21554.15
07:31:23|21554.15
07:31:24|21555.09
07:31:25|21555.09
07:31:26|21555.09
07:31:27|21555.09
07:31:28|21555.1
07:31:29|21555.09
07:31:31|21555.1
07:31:32|21555.1
07:31:32|21555.1
07:31:34|21555.1
07:31:35|21555.1
07:31:35|21555.1
07:31:37|21555.1
07:31:37|21550.
07:31:38|21550.
07:31:39|21545.06
07:31:40|21545.06
07:31:42|21545.06
07:31:43|21545.06
07:31:44|21545.06
07:31:45|21545.06
07:31:47|21545.06
07:31:48|21545.06
07:31:50|21545.06
07:31:50|21543.52
07:31:52|21543.52
07:31:53|21543.52
07:31:54|21543.52
07:31:55|21543.51
07:31:55|21543.51
07:31:56|21543.51
07:31:58|21543.51
07:31:59|21542.93
07:32:00|21542.93
07:32:01|21542.94
07:32:02|21542.94
07:32:04|21547.77
07:32:05|21551.88
07:32:05|21551.88
07:32:07|21551.88
07:32:07|21551.88
07:32:08|21551.88
07:32:10|21551.88
07:32:11|21551.88
07:32:12|21551.88
07:32:13|21551.88
07:32:13|21551.9
07:32:14|21563.93
07:32:16|21563.93
07:32:17|21563.93
07:32:18|21563.93
07:32:20|21559.86
07:32:20|21559.86
07:32:21|21559.86
07:32:22|21558.87
07:32:24|21558.87
07:32:25|21558.87
07:32:26|21558.87
07:32:27|21558.87
07:32:28|21558.87
07:32:29|21558.87
07:32:30|21556.55
07:32:30|21558.76
07:32:31|21558.76
07:32:33|21558.76
07:32:34|21558.76
07:32:34|21558.76
07:32:35|21558.76
07:32:37|21558.76
07:32:37|21557.69
07:32:38|21557.69
07:32:39|21557.69
07:32:41|21558.77
07:32:41|21558.77
07:32:42|21558.77
07:32:44|21558.77
07:32:44|21558.76
07:32:45|21558.76
07:32:47|21568.55
07:32:48|21568.55
07:32:50|21568.55
07:32:51|21568.55
07:32:53|21570.56
07:32:54|21574.58
07:32:55|21578.65
07:32:56|21576.89
07:32:58|21577.65
07:32:59|21577.66
07:33:00|21577.66
07:33:01|21577.66
07:33:02|21587.81
07:33:03|21587.81
07:33:04|21587.81
07:33:05|21590.
07:33:06|21590.
07:33:07|21590.
07:33:08|21590.
07:33:09|21593.91
07:33:11|21593.91
07:33:11|21593.91
07:33:12|21593.91
07:33:13|21593.91
07:33:14|21593.84
07:33:15|21590.11
07:33:16|21590.11
07:33:17|21590.11
07:33:19|21589.76
07:33:19|21589.76
07:33:20|21588.46
07:33:22|21587.38
07:33:22|21587.38
07:33:23|21587.38
07:33:25|21587.38
07:33:26|21587.38
07:33:26|21584.08
07:33:27|21578.3
07:33:29|21578.3
07:33:30|21578.3
07:33:32|21576.89
07:33:32|21576.89
07:33:33|21576.89
07:33:34|21576.89
07:33:35|21576.89
07:33:36|21580.47
07:33:37|21580.47
07:33:38|21580.47
07:33:39|21580.47
07:33:40|21580.47
07:33:42|21585.8
07:33:43|21583.57
07:33:43|21583.57
07:33:45|21583.57
07:33:46|21583.57
07:33:48|21583.57
07:33:49|21583.57
07:33:50|21578.85
07:33:51|21578.85
07:33:53|21579.11
07:33:53|21579.11
07:33:55|21579.11
07:33:56|21579.16
07:33:57|21579.16
07:33:58|21579.16
07:33:59|21585.73
07:34:01|21585.73
07:34:01|21585.73
07:34:02|21580.49
07:34:04|21580.97
07:34:05|21580.97
07:34:06|21580.97
07:34:07|21581.
07:34:07|21581.
07:34:09|21585.26
07:34:10|21585.26
07:34:11|21588.48
07:34:12|21588.48
07:34:13|21588.48
07:34:14|21588.48
07:34:15|21588.49
07:34:16|21588.49
07:34:17|21586.91
07:34:17|21586.91
07:34:19|21586.91
07:34:20|21586.91
07:34:21|21586.91
07:34:22|21586.91
07:34:23|21586.91
07:34:24|21586.91
07:34:25|21588.7
07:34:26|21588.7
07:34:27|21588.7
07:34:28|21588.7
07:34:29|21583.51
07:34:30|21583.51
07:34:31|21583.51
07:34:32|21583.51
07:34:33|21583.51
07:34:34|21584.56
07:34:35|21584.56
07:34:36|21584.56
07:34:37|21584.56
07:34:38|21585.89
07:34:39|21585.89
07:34:40|21585.89
07:34:41|21586.67
07:34:42|21586.67
07:34:43|21586.73
07:34:44|21590.32
07:34:45|21590.32
07:34:46|21590.32
07:34:47|21598.4
07:34:48|21598.4
07:34:49|21598.4
07:34:51|21598.29
07:34:52|21598.68
07:34:53|21599.99
07:34:54|21600.85
07:34:55|21600.85
07:34:56|21600.85
07:34:57|21602.73
07:34:58|21604.6
07:34:59|21604.59
07:35:01|21604.88
07:35:02|21604.88
07:35:03|21604.88
07:35:04|21603.79
07:35:04|21603.79
07:35:06|21603.79
07:35:07|21602.68
07:35:08|21602.68
07:35:09|21602.68
07:35:10|21602.68
07:35:11|21602.68
07:35:13|21600.52
07:35:14|21600.52
07:35:15|21600.52
07:35:16|21600.52
07:35:17|21600.52
07:35:18|21600.52
07:35:18|21600.52
07:35:20|21600.52
07:35:21|21600.52
07:35:22|21600.51
07:35:23|21596.56
07:35:23|21596.56
07:35:24|21596.56
07:35:26|21597.6
07:35:26|21597.6
07:35:27|21594.36
07:35:29|21595.97
07:35:30|21598.07
07:35:30|21598.07
07:35:32|21598.04
07:35:32|21598.04
07:35:33|21598.07
07:35:34|21598.08
07:35:35|21599.67
07:35:37|21599.67
07:35:38|21599.67
07:35:39|21599.67
07:35:40|21599.67
07:35:41|21599.67
07:35:41|21598.42
07:35:43|21599.68
07:35:43|21598.97
07:35:45|21599.68
07:35:46|21599.68
07:35:47|21599.68
07:35:47|21599.68
07:35:48|21599.68
07:35:50|21600.26
07:35:51|21600.26
07:35:52|21600.26
07:35:54|21599.18
07:35:55|21599.18
07:35:56|21600.26
07:35:57|21600.26
07:35:58|21600.
07:35:59|21598.07
07:36:00|21598.07
07:36:02|21598.07
07:36:03|21598.07
07:36:04|21591.29
07:36:05|21591.29
07:36:06|21591.29
07:36:06|21591.29
07:36:08|21591.29
07:36:08|21591.29
07:36:10|21591.29
07:36:11|21591.29
07:36:12|21591.29
07:36:13|21591.29
07:36:14|21591.29
07:36:15|21596.79
07:36:16|21599.95
07:36:17|21599.95
07:36:18|21599.95
07:36:19|21600.52
07:36:20|21600.52
07:36:21|21600.27
07:36:22|21600.27
07:36:23|21598.11
07:36:24|21598.11
07:36:25|21598.11
07:36:26|21598.11
07:36:27|21599.31
07:36:28|21600.39
07:36:29|21599.57
07:36:30|21599.57
07:36:31|21599.57
07:36:33|21600.72
07:36:34|21602.95
07:36:35|21602.95
07:36:36|21602.95
07:36:37|21602.95
07:36:38|21602.95
07:36:38|21602.95
07:36:40|21602.95
07:36:40|21602.95
07:36:42|21602.95
07:36:42|21602.95
07:36:44|21602.95
07:36:45|21602.95
07:36:46|21602.95
07:36:47|21602.95
07:36:48|21602.94
07:36:49|21602.94
07:36:50|21602.94
07:36:52|21601.86
07:36:53|21601.86
07:36:54|21601.86
07:36:55|21601.86
07:36:56|21601.86
07:36:58|21602.96
07:36:58|21612.98
07:37:00|21612.98
07:37:01|21609.66
07:37:02|21609.66
07:37:03|21605.29
07:37:05|21605.29
07:37:06|21605.29
07:37:06|21605.29
07:37:08|21605.29
07:37:09|21605.29
07:37:10|21605.29
07:37:11|21605.29
07:37:12|21605.29
07:37:13|21605.29
07:37:14|21605.29
07:37:15|21605.29
07:37:16|21605.29
07:37:17|21605.29
07:37:18|21605.29
07:37:19|21605.29
07:37:20|21605.29
07:37:21|21605.29
07:37:22|21605.29
07:37:23|21605.29
07:37:24|21605.29
07:37:25|21611.44
07:37:27|21611.44
07:37:28|21611.44
07:37:28|21611.44
07:37:30|21611.44
07:37:31|21611.44
07:37:32|21611.44
07:37:33|21611.44
07:37:33|21611.44
07:37:35|21611.48
07:37:35|21611.48
07:37:37|21611.48
07:37:38|21611.48
07:37:38|21611.48
07:37:40|21616.01
07:37:41|21616.01
07:37:42|21618.19
07:37:42|21618.19
07:37:43|21618.19
07:37:44|21618.19
07:37:45|21617.09
07:37:46|21617.09
07:37:47|21617.09
07:37:49|21617.09
07:37:49|21617.09
07:37:51|21618.54
07:37:53|21618.54
07:37:54|21618.54
07:37:56|21618.54
07:37:57|21618.54
07:37:58|21619.01
07:37:59|21620.42
07:38:00|21620.42
07:38:01|21620.42
07:38:03|21622.59
07:38:04|21619.05
07:38:05|21620.16
07:38:06|21619.6
07:38:07|21619.6
07:38:08|21619.6
07:38:09|21619.89
07:38:10|21619.89
07:38:12|21619.89
07:38:12|21621.64
07:38:14|21621.63
07:38:15|21621.64
07:38:16|21621.64
07:38:17|21621.64
07:38:18|21621.64
07:38:20|21624.7
07:38:21|21628.74
07:38:22|21628.74
07:38:23|21628.74
07:38:24|21628.74
07:38:25|21628.74
07:38:26|21628.74
07:38:27|21631.28
07:38:28|21632.2
07:38:29|21632.21
07:38:30|21635.43
07:38:31|21635.43
07:38:32|21635.43
07:38:33|21635.43
07:38:34|21635.43
07:38:35|21635.43
07:38:36|21635.51
07:38:37|21639.12
07:38:38|21640.38
07:38:39|21640.38
07:38:40|21640.38
07:38:41|21640.38
07:38:43|21640.38
07:38:44|21640.38
07:38:45|21641.5
07:38:46|21642.64
07:38:46|21642.6
07:38:48|21641.51
07:38:48|21641.
07:38:50|21641.
07:38:51|21641.
07:38:52|21641.
07:38:53|21641.
07:38:55|21641.74
07:38:57|21631.71
07:38:57|21631.71
07:38:58|21631.71
07:38:59|21631.71
07:39:01|21631.71
07:39:02|21631.71
07:39:03|21631.71
07:39:04|21631.71
07:39:06|21631.71
07:39:06|21631.71
07:39:07|21631.71
07:39:08|21631.71
07:39:09|21631.71
07:39:10|21635.62
07:39:12|21638.45
07:39:13|21634.18
07:39:15|21634.66
07:39:15|21632.51
07:39:16|21632.51
07:39:17|21632.51
07:39:18|21616.4
07:39:19|21621.22
07:39:20|21622.45
07:39:21|21620.87
07:39:23|21620.92
07:39:23|21620.92
07:39:25|21620.92
07:39:25|21620.92
07:39:26|21620.92
07:39:27|21620.92
07:39:29|21620.92
07:39:30|21620.92
07:39:31|21620.92
07:39:31|21617.1
07:39:33|21617.1
07:39:34|21617.1
07:39:34|21617.1
07:39:35|21614.93
07:39:36|21614.93
07:39:37|21614.93
07:39:39|21614.93
07:39:39|21607.8
07:39:40|21607.8
07:39:41|21607.8
07:39:43|21608.05
07:39:44|21612.42
07:39:44|21613.51
07:39:46|21615.29
07:39:46|21617.14
07:39:48|21617.14
07:39:48|21624.84
07:39:50|21622.84
07:39:50|21622.84
07:39:52|21622.84
07:39:53|21624.15
07:39:55|21624.15
07:39:56|21624.15
07:39:57|21624.15
07:39:58|21632.89
07:39:59|21632.89
07:40:01|21632.89
07:40:02|21630.35
07:40:03|21630.35
07:40:05|21630.35
07:40:05|21630.35
07:40:06|21630.35
07:40:07|21630.35
07:40:08|21630.35
07:40:09|21630.35
07:40:10|21630.35
07:40:11|21630.35
07:40:12|21628.62
07:40:13|21627.14
07:40:14|21627.14
07:40:15|21628.57
07:40:16|21628.57
07:40:17|21628.57
07:40:18|21628.57
07:40:19|21628.56
07:40:20|21628.56
07:40:21|21628.24
07:40:22|21628.24
07:40:23|21625.49
07:40:24|21625.49
07:40:25|21625.49
07:40:26|21625.49
07:40:27|21627.63
07:40:28|21626.26
07:40:29|21625.02
07:40:30|21625.02
07:40:31|21625.02
07:40:32|21625.11
07:40:33|21625.38
07:40:34|21613.87
07:40:35|21623.06
07:40:36|21620.17
07:40:37|21619.72
07:40:38|21619.72
07:40:39|21618.38
07:40:40|21618.38
07:40:41|21618.38
07:40:42|21618.38
07:40:43|21618.38
07:40:44|21618.38
07:40:45|21618.38
07:40:46|21618.38
07:40:47|21618.38
07:40:48|21618.38
07:40:49|21618.37
07:40:50|21618.37
07:40:52|21618.37
07:40:53|21618.37
07:40:55|21618.37
07:40:56|21619.01
07:40:58|21619.01
07:40:59|21619.01
07:41:00|21619.01
07:41:01|21620.15
07:41:02|21621.21
07:41:03|21621.21
07:41:05|21620.33
07:41:06|21620.33
07:41:07|21620.33
07:41:09|21620.33
07:41:09|21620.33
07:41:10|21620.33
07:41:11|21620.33
07:41:12|21620.33
07:41:13|21620.33
07:41:14|21620.33
07:41:16|21620.32
07:41:17|21620.32
07:41:18|21620.32
07:41:19|21615.77
07:41:20|21605.3
07:41:21|21605.29
07:41:22|21605.29
07:41:23|21599.29
07:41:24|21600.36
07:41:24|21604.32
07:41:26|21604.88
07:41:27|21604.88
07:41:28|21604.88
07:41:29|21604.88
07:41:30|21604.88
07:41:31|21604.92
07:41:32|21604.92
07:41:33|21604.92
07:41:34|21604.92
07:41:35|21604.92
07:41:36|21604.92
07:41:37|21611.66
07:41:38|21611.7
07:41:39|21611.7
07:41:40|21611.7
07:41:41|21611.7
07:41:42|21611.7
07:41:43|21618.03
07:41:44|21620.99
07:41:45|21621.44
07:41:46|21621.44
07:41:47|21621.44
07:41:48|21621.44
07:41:49|21621.44
07:41:50|21618.16
07:41:51|21618.16
07:41:53|21618.16
07:41:54|21618.16
07:41:55|21618.16
07:41:56|21618.16
07:41:57|21617.06
07:41:58|21617.06
07:42:00|21617.06
07:42:01|21622.31
07:42:02|21622.32
07:42:04|21626.95
07:42:05|21630.26
07:42:05|21626.9
07:42:06|21626.9
07:42:07|21626.9
07:42:08|21626.9
07:42:09|21626.9
07:42:10|21626.9
07:42:12|21626.9
07:42:13|21617.54
07:42:14|21617.54
07:42:14|21615.2
07:42:15|21615.2
07:42:16|21615.2
07:42:17|21614.06
07:42:18|21614.06
07:42:19|21614.06
07:42:20|21615.55
07:42:22|21615.55
07:42:22|21615.55
07:42:23|21615.55
07:42:24|21615.55
07:42:25|21615.55
07:42:26|21615.55
07:42:27|21615.55
07:42:28|21615.55
07:42:30|21615.55
07:42:30|21611.7
07:42:31|21607.55
07:42:33|21607.55
07:42:33|21607.55
07:42:34|21607.55
07:42:35|21607.55
07:42:36|21607.55
07:42:37|21607.55
07:42:38|21607.55
07:42:39|21607.55
07:42:40|21609.17
07:42:41|21609.17
07:42:42|21609.17
07:42:44|21613.3
07:42:44|21613.3
07:42:46|21613.3
07:42:46|21613.3
07:42:47|21613.3
07:42:48|21618.59
07:42:50|21617.5
07:42:50|21615.17
07:42:51|21615.17
07:42:53|21615.17
07:42:54|21615.17
07:42:54|21615.17
07:42:56|21615.17
07:42:58|21615.17
07:42:59|21615.17
07:43:01|21615.17
07:43:01|21615.84
07:43:03|21615.84
07:43:04|21615.84
07:43:06|21615.84
07:43:06|21615.84
07:43:07|21615.84
07:43:08|21616.85
07:43:09|21616.85
07:43:11|21616.85
07:43:11|21616.85
07:43:12|21615.17
07:43:13|21615.17
07:43:14|21615.17
07:43:15|21613.4
07:43:16|21613.4
07:43:17|21613.4
07:43:18|21613.39
07:43:20|21609.82
07:43:21|21609.82
07:43:22|21609.82
07:43:23|21609.82
07:43:24|21609.82
07:43:25|21609.82
07:43:26|21609.17
07:43:27|21609.17
07:43:28|21609.17
07:43:29|21609.17
07:43:30|21609.17
07:43:31|21609.17
07:43:32|21610.9
07:43:33|21610.9
07:43:34|21610.9
07:43:35|21610.91
07:43:36|21611.88
07:43:37|21611.39
07:43:38|21611.39
07:43:39|21611.39
07:43:40|21611.39
07:43:41|21611.39
07:43:42|21611.39
07:43:43|21611.39
07:43:44|21611.39
07:43:45|21611.39
07:43:46|21612.24
07:43:47|21612.26
07:43:48|21612.26
07:43:49|21612.26
07:43:50|21616.9
07:43:51|21616.91
07:43:52|21616.91
07:43:53|21616.91
07:43:54|21616.91
07:43:55|21616.91
07:43:56|21616.91
07:43:57|21616.91
07:43:59|21616.91
07:44:00|21616.91
07:44:02|21617.21
07:44:03|21617.21
07:44:03|21617.21
07:44:05|21617.21
07:44:06|21617.21
07:44:08|21617.21
07:44:09|21615.73
07:44:10|21618.24
07:44:11|21618.9
07:44:12|21620.
07:44:13|21620.
07:44:14|21620.
07:44:15|21620.
07:44:16|21620.
07:44:17|21620.
07:44:18|21620.
07:44:19|21620.
07:44:20|21620.04
07:44:21|21620.04
07:44:22|21621.13
07:44:23|21621.13
07:44:24|21623.5
07:44:25|21623.5
07:44:26|21623.5
07:44:27|21623.5
07:44:28|21623.5
07:44:29|21623.5
07:44:30|21623.5
07:44:31|21623.5
07:44:32|21623.5
07:44:33|21623.5
07:44:34|21615.72
07:44:35|21619.87
07:44:36|21619.87
07:44:37|21619.87
07:44:38|21619.87
07:44:39|21619.87
07:44:40|21621.07
07:44:41|21622.6
07:44:42|21625.28
07:44:43|21625.27
07:44:44|21623.22
07:44:45|21624.11
07:44:46|21618.97
07:44:47|21618.97
07:44:48|21618.97
07:44:49|21618.97
07:44:50|21620.22
07:44:51|21621.76
07:44:52|21626.85
07:44:53|21629.32
07:44:54|21629.34
07:44:55|21629.34
07:44:56|21629.34
07:44:57|21629.34
07:44:59|21629.34
07:45:00|21629.34
07:45:02|21629.34
07:45:03|21629.34
07:45:04|21629.34
07:45:05|21633.77
07:45:06|21633.77
07:45:08|21633.77
07:45:09|21633.77
07:45:10|21635.78
07:45:11|21637.11
07:45:12|21631.83
07:45:13|21628.21
07:45:14|21628.21
07:45:15|21627.44
07:45:16|21627.44
07:45:17|21627.44
07:45:19|21627.46
07:45:19|21627.47
07:45:20|21624.12
07:45:22|21626.92
07:45:22|21624.34
07:45:23|21624.34
07:45:25|21624.34
07:45:26|21624.34
07:45:26|21624.34
07:45:28|21624.28
07:45:28|21616.34
07:45:29|21616.34
07:45:30|21616.34
07:45:32|21616.34
07:45:32|21615.3
07:45:34|21615.3
07:45:35|21615.3
07:45:35|21615.3
07:45:36|21621.9
07:45:38|21621.9
07:45:38|21616.47
07:45:40|21616.47
07:45:41|21620.55
07:45:41|21624.82
07:45:43|21623.25
07:45:44|21623.66
07:45:45|21623.66
07:45:45|21623.66
07:45:46|21623.66
07:45:48|21623.66
07:45:48|21622.5
07:45:50|21622.01
07:45:51|21622.01
07:45:52|21624.17
07:45:53|21622.01
07:45:54|21622.01
07:45:55|21622.01
07:45:56|21622.01
07:45:57|21622.01
07:45:58|21619.54
07:45:59|21619.54
07:46:01|21619.54
07:46:02|21619.54
07:46:03|21622.23
07:46:04|21621.96
07:46:05|21624.29
07:46:06|21624.29
07:46:07|21624.29
07:46:08|21624.29
07:46:10|21624.29
07:46:11|21624.29
07:46:12|21624.29
07:46:13|21624.29
07:46:15|21624.29
07:46:15|21624.29
07:46:17|21624.29
07:46:18|21624.29
07:46:19|21619.42
07:46:20|21619.42
07:46:21|21624.1
07:46:22|21624.1
07:46:23|21624.1
07:46:23|21624.1
07:46:25|21619.44
07:46:25|21624.1
07:46:27|21624.1
07:46:27|21624.1
07:46:29|21624.09
07:46:30|21624.12
07:46:30|21624.34
07:46:31|21624.34
07:46:32|21624.09
07:46:34|21621.94
07:46:35|21621.94
07:46:36|21621.94
07:46:37|21621.94
07:46:37|21616.63
07:46:39|21616.63
07:46:40|21616.63
07:46:40|21616.63
07:46:41|21616.63
07:46:43|21617.7
07:46:44|21614.45
07:46:45|21614.45
07:46:46|21614.45
07:46:47|21614.45
07:46:48|21614.45
07:46:49|21614.45
07:46:50|21614.45
07:46:51|21614.19
07:46:52|21614.19
07:46:53|21612.18
07:46:54|21612.18
07:46:55|21612.18
07:46:56|21612.18
07:46:57|21612.18
07:46:58|21610.13
07:46:59|21610.13
07:47:00|21609.02
07:47:02|21605.86
07:47:03|21605.86
07:47:04|21605.86
07:47:06|21605.86
07:47:07|21605.86
07:47:07|21605.86
07:47:09|21605.86
07:47:10|21605.86
07:47:11|21605.86
07:47:12|21605.86
07:47:12|21605.86
07:47:14|21605.86
07:47:15|21605.86
07:47:16|21612.2
07:47:17|21612.2
07:47:18|21612.2
07:47:19|21612.2
07:47:20|21612.19
07:47:21|21612.19
07:47:22|21611.22
07:47:22|21613.28
07:47:24|21615.21
07:47:25|21615.21
07:47:26|21613.33
07:47:27|21613.33
07:47:28|21613.33
07:47:29|21613.33
07:47:30|21613.33
07:47:31|21613.32
07:47:32|21613.32
07:47:33|21613.32
07:47:34|21613.32
07:47:34|21613.32
07:47:36|21613.32
07:47:37|21613.32
07:47:38|21613.32
07:47:39|21613.32
07:47:40|21613.33
07:47:41|21609.7
07:47:42|21609.7
07:47:43|21613.33
07:47:44|21613.33
07:47:45|21613.32
07:47:45|21613.32
07:47:47|21613.32
07:47:48|21607.54
07:47:49|21607.55
07:47:50|21607.55
07:47:50|21607.54
07:47:52|21607.54
07:47:53|21607.49
07:47:53|21607.49
07:47:55|21607.49
07:47:56|21602.26
07:47:57|21602.26
07:47:58|21602.26
07:47:58|21602.27
07:48:00|21603.26
07:48:02|21603.26
07:48:02|21603.26
07:48:03|21603.26
07:48:05|21605.7
07:48:07|21600.1
07:48:08|21600.
07:48:09|21597.84
07:48:10|21597.84
07:48:11|21597.84
07:48:12|21597.84
07:48:13|21597.84
07:48:14|21596.45
07:48:16|21598.8
07:48:16|21598.8
07:48:18|21598.81
07:48:19|21598.81
07:48:20|21598.81
07:48:21|21598.81
07:48:22|21598.81
07:48:23|21598.81
07:48:25|21596.45
07:48:26|21596.45
07:48:27|21596.46
07:48:28|21597.81
07:48:29|21596.45
07:48:29|21596.46
07:48:31|21596.46
07:48:32|21600.83
07:48:33|21602.71
07:48:34|21602.71
07:48:35|21602.71
07:48:36|21599.56
07:48:37|21599.56
07:48:38|21601.16
07:48:39|21601.16
07:48:40|21601.16
07:48:41|21601.16
07:48:42|21601.16
07:48:43|21601.16
07:48:44|21601.16
07:48:45|21601.16
07:48:46|21599.6
07:48:46|21599.61
07:48:48|21599.61
07:48:48|21599.61
07:48:50|21599.61
07:48:51|21599.61
07:48:53|21599.61
07:48:53|21599.61
07:48:54|21599.6
07:48:55|21599.6
07:48:56|21599.6
07:48:57|21598.48
07:48:58|21598.48
07:48:59|21597.72
07:49:00|21597.72
07:49:02|21602.33
07:49:03|21602.35
07:49:04|21602.35
07:49:05|21602.35
07:49:07|21602.35
07:49:07|21602.35
07:49:08|21602.35
07:49:09|21602.35
07:49:10|21599.6
07:49:11|21599.6
07:49:12|21599.6
07:49:13|21599.6
07:49:14|21599.6
07:49:15|21599.6
07:49:16|21599.6
07:49:17|21599.6
07:49:18|21599.6
07:49:19|21599.6
07:49:20|21599.6
07:49:21|21599.6
07:49:22|21599.6
07:49:24|21597.4
07:49:25|21597.4
07:49:26|21597.4
07:49:27|21597.4
07:49:28|21597.4
07:49:29|21597.4
07:49:30|21597.4
07:49:31|21597.4
07:49:31|21597.4
07:49:32|21601.62
07:49:34|21601.62
07:49:35|21601.62
07:49:36|21601.62
07:49:37|21601.62
07:49:38|21601.62
07:49:39|21601.62
07:49:39|21601.62
07:49:41|21601.62
07:49:42|21599.6
07:49:43|21592.58
07:49:44|21592.58
07:49:45|21592.58
07:49:46|21592.58
07:49:47|21592.58
07:49:48|21592.58
07:49:49|21592.58
07:49:49|21596.05
07:49:51|21596.05
07:49:52|21596.05
07:49:53|21596.05
07:49:53|21596.05
07:49:54|21596.05
07:49:56|21596.05
07:49:57|21596.05
07:49:58|21596.05
07:49:59|21597.57
07:50:00|21597.57
07:50:01|21597.57
07:50:02|21597.57
07:50:03|21594.75
07:50:05|21594.75
07:50:06|21594.75
07:50:07|21594.75
07:50:09|21594.73
07:50:10|21594.73
07:50:11|21594.73
07:50:12|21594.73
07:50:13|21594.73
07:50:15|21594.73
07:50:15|21596.49
07:50:17|21599.6
07:50:18|21599.6
07:50:19|21599.6
07:50:19|21605.76
07:50:21|21605.76
07:50:22|21605.17
07:50:22|21605.17
07:50:24|21605.
07:50:24|21602.24
07:50:26|21601.95
07:50:27|21600.88
07:50:28|21600.88
07:50:29|21600.88
07:50:30|21600.88
07:50:31|21600.88
07:50:32|21598.81
07:50:33|21598.81
07:50:34|21598.81
07:50:34|21592.61
07:50:36|21592.61
07:50:37|21592.64
07:50:38|21592.64
07:50:39|21592.64
07:50:39|21592.64
07:50:41|21587.72
07:50:41|21587.72
07:50:43|21592.48
07:50:44|21592.48
07:50:45|21592.48
07:50:46|21592.48
07:50:47|21589.2
07:50:48|21589.2
07:50:49|21593.7
07:50:50|21593.7
07:50:51|21593.7
07:50:52|21593.7
07:50:53|21592.49
07:50:54|21592.49
07:50:55|21592.49
07:50:56|21592.49
07:50:57|21592.49
07:50:58|21592.49
07:50:59|21592.49
07:51:00|21592.49
07:51:01|21592.49
07:51:02|21592.49
07:51:03|21592.49
07:51:05|21592.49
07:51:06|21592.49
07:51:07|21595.46
07:51:09|21598.85
07:51:10|21598.85
07:51:10|21598.85
07:51:12|21598.85
07:51:13|21598.85
07:51:14|21598.85
07:51:15|21598.85
07:51:16|21598.85
07:51:17|21598.85
07:51:18|21598.85
07:51:19|21592.49
07:51:20|21594.51
07:51:22|21594.51
07:51:23|21592.59
07:51:24|21592.59
07:51:24|21592.59
07:51:26|21592.59
07:51:26|21594.62
07:51:27|21594.62
07:51:29|21594.62
07:51:30|21593.91
07:51:30|21593.91
07:51:32|21593.91
07:51:33|21593.91
07:51:34|21593.91
07:51:35|21593.91
07:51:36|21593.91
07:51:36|21593.91
07:51:38|21592.67
07:51:39|21592.67
07:51:40|21592.67
07:51:41|21592.67
07:51:41|21592.67
07:51:43|21592.67
07:51:44|21592.67
07:51:45|21592.67
07:51:46|21592.67
07:51:47|21596.77
07:51:48|21596.77
07:51:49|21596.77
07:51:50|21596.77
07:51:51|21599.73
07:51:51|21599.73
07:51:52|21599.73
07:51:54|21604.97
07:51:54|21604.97
07:51:56|21601.13
07:51:56|21601.13
07:51:58|21601.07
07:51:58|21601.07
07:51:59|21601.07
07:52:01|21601.07
07:52:02|21601.07
07:52:02|21601.07
07:52:03|21601.07
07:52:05|21601.07
07:52:07|21601.07
07:52:09|21601.07
07:52:10|21597.87
07:52:12|21597.87
07:52:12|21597.87
07:52:13|21597.87
07:52:14|21597.87
07:52:15|21597.87
07:52:16|21597.87
07:52:17|21597.87
07:52:18|21598.12
07:52:19|21598.12
07:52:20|21598.12
07:52:22|21598.12
07:52:22|21598.12
07:52:24|21598.11
07:52:25|21598.11
07:52:26|21598.11
07:52:28|21598.11
07:52:28|21598.11
07:52:29|21598.11
07:52:30|21597.11
07:52:31|21597.11
07:52:32|21597.11
07:52:33|21597.11
07:52:34|21591.61
07:52:35|21591.61
07:52:36|21591.61
07:52:37|21591.61
07:52:38|21591.61
07:52:39|21591.61
07:52:40|21591.61
07:52:41|21591.61
07:52:42|21591.61
07:52:44|21592.52
07:52:45|21592.52
07:52:46|21592.52
07:52:47|21592.52
07:52:48|21595.22
07:52:49|21595.22
07:52:50|21595.44
07:52:51|21595.44
07:52:52|21595.44
07:52:53|21595.44
07:52:55|21598.67
07:52:55|21598.67
07:52:57|21598.69
07:52:57|21598.69
07:52:59|21598.69
07:53:00|21598.69
07:53:01|21598.69
07:53:01|21601.88
07:53:02|21601.88
07:53:04|21601.87
07:53:04|21601.87
07:53:06|21601.87
07:53:08|21598.27
07:53:09|21601.06
07:53:10|21601.06
07:53:12|21601.07
07:53:13|21601.07
07:53:15|21601.07
07:53:15|21601.07
07:53:16|21601.07
07:53:17|21601.07
07:53:18|21598.11
07:53:19|21598.11
07:53:20|21598.11
07:53:21|21598.11
07:53:22|21598.11
07:53:24|21598.11
07:53:25|21598.11
07:53:26|21598.11
07:53:26|21598.11
07:53:28|21598.11
07:53:29|21598.11
07:53:30|21598.11
07:53:31|21598.11
07:53:32|21598.11
07:53:33|21592.16
07:53:34|21592.16
07:53:35|21586.01
07:53:36|21586.01
07:53:37|21583.8
07:53:38|21583.8
07:53:39|21583.8
07:53:40|21586.08
07:53:41|21586.6
07:53:42|21588.52
07:53:43|21588.52
07:53:44|21588.52
07:53:45|21588.52
07:53:46|21591.61
07:53:47|21594.33
07:53:48|21594.33
07:53:49|21594.33
07:53:50|21594.33
07:53:51|21594.33
07:53:52|21594.33
07:53:53|21594.33
07:53:54|21594.33
07:53:55|21594.33
07:53:57|21594.33
07:53:57|21594.33
07:53:58|21594.33
07:53:59|21594.33
07:54:00|21594.33
07:54:01|21594.33
07:54:02|21594.33
07:54:03|21594.33
07:54:04|21594.33
07:54:05|21594.33
07:54:07|21594.33
07:54:09|21591.23
07:54:09|21591.23
07:54:10|21591.3
07:54:12|21591.3
07:54:13|21591.3
07:54:14|21591.3
07:54:15|21595.76
07:54:16|21595.74
07:54:17|21595.74
07:54:17|21595.74
07:54:19|21591.31
07:54:20|21591.31
07:54:21|21595.33
07:54:22|21592.41
07:54:23|21591.3
07:54:24|21593.49
07:54:25|21596.48
07:54:26|21596.48
07:54:27|21599.52
07:54:28|21601.66
07:54:29|21601.66
07:54:30|21601.66
07:54:30|21601.66
07:54:32|21601.66
07:54:33|21601.66
07:54:34|21603.98
07:54:35|21603.98
07:54:36|21603.98
07:54:37|21606.62
07:54:38|21608.77
07:54:38|21604.97
07:54:40|21604.97
07:54:41|21608.76
07:54:42|21608.52
07:54:43|21606.82
07:54:44|21606.82
07:54:45|21606.82
07:54:46|21606.82
07:54:47|21607.77
07:54:48|21607.76
07:54:49|21607.78
07:54:50|21607.78
07:54:51|21607.78
07:54:52|21607.78
07:54:53|21606.68
07:54:54|21606.68
07:54:55|21606.68
07:54:56|21606.68
07:54:57|21606.68
07:54:58|21606.57
07:54:59|21600.3
07:55:00|21595.04
07:55:01|21589.61
07:55:02|21589.61
07:55:03|21589.61
07:55:04|21589.63
07:55:05|21594.02
07:55:06|21594.02
07:55:07|21594.02
07:55:09|21594.02
07:55:09|21596.95
07:55:11|21596.95
07:55:13|21596.95
07:55:14|21602.54
07:55:15|21602.54
07:55:16|21602.54
07:55:17|21602.54
07:55:18|21599.75
07:55:19|21598.01
07:55:20|21598.01
07:55:21|21593.99
07:55:21|21593.99
07:55:23|21593.99
07:55:24|21593.99
07:55:26|21593.99
07:55:26|21593.99
07:55:27|21593.99
07:55:29|21593.99
07:55:29|21596.7
07:55:30|21596.7
07:55:31|21596.7
07:55:32|21596.7
07:55:33|21596.7
07:55:34|21596.7
07:55:35|21596.7
07:55:36|21596.7
07:55:37|21596.7
07:55:38|21596.54
07:55:39|21596.54
07:55:40|21596.54
07:55:42|21596.54
07:55:42|21596.54
07:55:43|21596.54
07:55:44|21591.35
07:55:45|21591.35
07:55:46|21590.84
07:55:47|21590.84
07:55:48|21590.84
07:55:49|21590.84
07:55:50|21590.84
07:55:51|21590.84
07:55:52|21590.84
07:55:53|21590.84
07:55:54|21590.84
07:55:55|21589.37
07:55:56|21589.37
07:55:57|21587.94
07:55:58|21587.94
07:55:59|21587.65
07:56:00|21583.92
07:56:01|21583.92
07:56:02|21583.92
07:56:03|21583.93
07:56:04|21583.93
07:56:05|21583.93
07:56:06|21582.12
07:56:07|21582.12
07:56:08|21582.12
07:56:10|21582.13
07:56:12|21582.12
07:56:13|21582.13
07:56:14|21582.13
07:56:16|21582.13
07:56:17|21582.13
07:56:18|21582.13
07:56:20|21582.13
07:56:20|21582.13
07:56:21|21582.13
07:56:22|21582.13
07:56:23|21582.13
07:56:24|21582.13
07:56:25|21582.13
07:56:26|21582.13
07:56:27|21582.13
07:56:28|21582.13
07:56:30|21586.52
07:56:31|21586.52
07:56:32|21586.52
07:56:33|21586.52
07:56:34|21585.47
07:56:35|21585.43
07:56:36|21585.43
07:56:37|21585.43
07:56:38|21585.43
07:56:38|21585.43
07:56:40|21585.43
07:56:40|21582.85
07:56:42|21582.85
07:56:43|21582.85
07:56:44|21581.83
07:56:44|21581.73
07:56:45|21581.73
07:56:47|21580.47
07:56:47|21579.96
07:56:49|21579.93
07:56:50|21574.86
07:56:51|21575.17
07:56:52|21575.17
07:56:53|21578.34
07:56:53|21578.34
07:56:55|21578.34
07:56:56|21578.34
07:56:57|21578.34
07:56:58|21578.34
07:56:59|21578.34
07:57:00|21578.34
07:57:01|21583.56
07:57:02|21583.56
07:57:03|21583.56
07:57:04|21583.56
07:57:05|21581.07
07:57:06|21580.66
07:57:07|21580.66
07:57:08|21580.66
07:57:09|21580.66
07:57:10|21580.66
07:57:12|21580.66
07:57:13|21580.66
07:57:14|21580.66
07:57:16|21563.77
07:57:16|21563.77
07:57:18|21563.77
07:57:18|21563.77
07:57:20|21573.27
07:57:21|21573.27
07:57:22|21573.27
07:57:23|21573.27
07:57:24|21573.27
07:57:25|21573.27
07:57:27|21570.75
07:57:28|21570.75
07:57:29|21570.75
07:57:30|21571.28
07:57:31|21566.19
07:57:32|21566.19
07:57:33|21566.2
07:57:34|21566.2
07:57:35|21566.2
07:57:37|21566.2
07:57:37|21566.2
07:57:38|21566.2
07:57:40|21566.2
07:57:40|21566.2
07:57:42|21566.2
07:57:43|21566.2
07:57:44|21566.2
07:57:45|21566.2
07:57:45|21566.2
07:57:47|21566.2
07:57:48|21566.2
07:57:49|21566.2
07:57:49|21566.2
07:57:51|21566.2
07:57:52|21563.37
07:57:53|21563.37
07:57:53|21563.37
07:57:55|21563.37
07:57:55|21563.37
07:57:57|21563.37
07:57:58|21565.95
07:57:59|21565.95
07:58:00|21565.95
07:58:02|21565.95
07:58:02|21565.95
07:58:03|21562.52
07:58:04|21562.52
07:58:05|21562.52
07:58:06|21566.21
07:58:07|21563.59
07:58:08|21563.59
07:58:09|21562.27
07:58:10|21562.27
07:58:12|21562.27
07:58:14|21562.27
07:58:14|21562.27
07:58:16|21560.46
07:58:16|21560.46
07:58:18|21560.45
07:58:19|21560.45
07:58:20|21557.35
07:58:21|21559.79
07:58:22|21559.79
07:58:23|21559.79
07:58:24|21559.79
07:58:25|21559.79
07:58:26|21559.79
07:58:27|21559.79
07:58:29|21559.79
07:58:29|21559.79
07:58:30|21559.79
07:58:31|21559.79
07:58:32|21559.79
07:58:33|21559.79
07:58:34|21559.79
07:58:35|21559.79
07:58:36|21559.79
07:58:37|21556.82
07:58:38|21556.82
07:58:39|21556.82
07:58:40|21556.82
07:58:41|21556.82
07:58:42|21556.82
07:58:43|21552.69
07:58:44|21552.69
07:58:45|21551.88
07:58:46|21551.88
07:58:47|21551.88
07:58:48|21551.88
07:58:49|21549.72
07:58:50|21549.72
07:58:51|21549.72
07:58:52|21545.65
07:58:53|21545.65
07:58:54|21545.65
07:58:55|21545.65
07:58:56|21546.46
07:58:57|21540.57
07:58:58|21540.95
07:58:59|21540.95
07:59:00|21541.09
07:59:01|21541.09
07:59:02|21541.09
07:59:03|21541.09
07:59:04|21541.09
07:59:05|21541.09
07:59:06|21546.
07:59:07|21541.47
07:59:08|21541.47
07:59:09|21542.04
07:59:10|21537.55
07:59:11|21542.78
07:59:13|21542.78
07:59:15|21542.78
07:59:16|21542.78
07:59:17|21542.78
07:59:18|21542.78
07:59:19|21549.78
07:59:20|21556.6
07:59:21|21556.6
07:59:22|21557.08
07:59:23|21560.76
07:59:24|21564.14
07:59:25|21564.14
07:59:27|21566.03
07:59:28|21566.03
07:59:29|21561.84
07:59:30|21561.84
07:59:31|21563.79
07:59:32|21563.79
07:59:33|21563.79
07:59:34|21563.79
07:59:34|21563.79
07:59:36|21563.79
07:59:37|21563.79
07:59:38|21563.79
07:59:39|21563.79
07:59:40|21563.79
07:59:41|21563.79
07:59:42|21563.79
07:59:43|21563.79
07:59:44|21563.79
07:59:45|21561.18
07:59:46|21560.72
07:59:47|21561.73
07:59:48|21561.73
07:59:49|21561.73
07:59:50|21561.73
07:59:51|21561.73
07:59:52|21561.72
07:59:53|21561.72
07:59:54|21561.72
07:59:56|21561.73
07:59:56|21561.73
07:59:57|21561.73
07:59:58|21564.68
07:59:59|21564.68
08:00:00|21561.
08:00:01|21561.
08:00:03|21561.
08:00:03|21561.
08:00:04|21561.
08:00:05|21561.
08:00:06|21561.
08:00:07|21560.01
08:00:08|21560.99
08:00:09|21560.68
08:00:10|21560.68
08:00:11|21560.68
08:00:13|21558.52
08:00:14|21558.51
08:00:16|21553.84
08:00:16|21553.84
08:00:17|21552.14
08:00:18|21552.14
08:00:20|21552.14
08:00:21|21552.14
08:00:21|21552.14
08:00:23|21552.14
08:00:23|21552.14
08:00:25|21552.14
08:00:26|21552.14
08:00:27|21552.14
08:00:28|21552.14
08:00:29|21552.14
08:00:30|21552.14
08:00:31|21552.14
08:00:32|21549.97
08:00:33|21549.97
08:00:34|21544.09
08:00:35|21544.09
08:00:37|21540.69
08:00:37|21540.85
08:00:38|21540.85
08:00:39|21538.69
08:00:40|21538.69
08:00:41|21534.77
08:00:42|21533.69
08:00:43|21533.69
08:00:44|21533.58
08:00:45|21534.66
08:00:46|21534.66
08:00:47|21537.66
08:00:48|21537.66
08:00:49|21537.66
08:00:50|21540.43
08:00:51|21540.43
08:00:52|21544.88
08:00:54|21547.18
08:00:55|21547.18
08:00:57|21549.58
08:00:57|21549.48
08:00:58|21549.48
08:00:59|21549.48
08:01:00|21549.48
08:01:01|21549.48
08:01:02|21549.48
08:01:03|21549.48
08:01:04|21548.68
08:01:05|21548.68
08:01:06|21548.68
08:01:07|21548.68
08:01:08|21548.68
08:01:09|21551.82
08:01:10|21555.85
08:01:11|21555.85
08:01:12|21560.35
08:01:14|21559.75
08:01:16|21559.76
08:01:17|21559.76
08:01:19|21562.25
08:01:20|21565.18
08:01:21|21565.18
08:01:23|21565.18
08:01:23|21565.18
08:01:24|21564.15
08:01:25|21564.15
08:01:26|21564.15
08:01:27|21564.15
08:01:28|21569.5
08:01:30|21575.3
08:01:31|21577.47
08:01:32|21577.47
08:01:33|21577.47
08:01:34|21579.55
08:01:34|21578.55
08:01:36|21578.55
08:01:37|21578.56
08:01:38|21578.56
08:01:39|21578.56
08:01:40|21579.55
08:01:42|21579.55
08:01:42|21579.55
08:01:44|21579.55
08:01:45|21579.55
08:01:46|21579.55
08:01:47|21578.84
08:01:48|21578.84
08:01:49|21578.84
08:01:50|21578.84
08:01:51|21578.84
08:01:52|21578.84
08:01:53|21578.84
08:01:55|21578.84
08:01:55|21580.43
08:01:56|21580.43
08:01:57|21580.43
08:01:58|21580.43
08:01:59|21580.43
08:02:00|21587.22
08:02:01|21586.37
08:02:02|21586.37
08:02:03|21586.37
08:02:04|21586.37
08:02:05|21579.61
08:02:07|21578.02
08:02:08|21577.
08:02:09|21577.43
08:02:09|21578.34
08:02:11|21578.49
08:02:12|21578.49
08:02:13|21578.49
08:02:15|21581.05
08:02:15|21581.05
08:02:16|21581.05
08:02:18|21581.05
08:02:19|21581.05
08:02:21|21582.81
08:02:21|21582.72
08:02:22|21582.72
08:02:23|21582.72
08:02:24|21582.72
08:02:25|21582.72
08:02:26|21582.73
08:02:27|21582.73
08:02:28|21582.83
08:02:29|21582.83
08:02:30|21582.83
08:02:31|21586.31
08:02:33|21583.22
08:02:34|21583.22
08:02:35|21583.22
08:02:36|21583.22
08:02:37|21583.22
08:02:38|21583.22
08:02:39|21583.22
08:02:40|21583.22
08:02:42|21584.73
08:02:43|21584.73
08:02:43|21584.73
08:02:45|21584.73
08:02:45|21584.73
08:02:47|21584.73
08:02:47|21584.73
08:02:49|21584.73
08:02:49|21584.73
08:02:50|21584.73
08:02:51|21584.73
08:02:52|21584.73
08:02:54|21584.73
08:02:55|21587.52
08:02:55|21587.52
08:02:57|21587.52
08:02:57|21587.52
08:02:59|21587.52
08:03:00|21587.65
08:03:00|21587.65
08:03:02|21586.89
08:03:02|21586.89
08:03:03|21586.89
08:03:05|21586.89
08:03:06|21586.89
08:03:07|21588.06
08:03:08|21588.06
08:03:09|21588.06
08:03:10|21585.82
08:03:11|21585.82
08:03:12|21584.87
08:03:13|21584.87
08:03:14|21580.95
08:03:15|21578.23
08:03:17|21573.89
08:03:17|21573.89
08:03:19|21575.66
08:03:20|21575.66
08:03:22|21579.86
08:03:23|21580.97
08:03:24|21580.97
08:03:25|21580.96
08:03:26|21580.96
08:03:27|21580.96
08:03:29|21580.96
08:03:30|21578.67
08:03:31|21578.67
08:03:32|21577.16
08:03:33|21579.27
08:03:34|21579.27
08:03:35|21579.27
08:03:36|21581.45
08:03:37|21581.45
08:03:38|21580.22
08:03:39|21580.22
08:03:40|21580.22
08:03:41|21579.27
08:03:42|21579.27
08:03:43|21579.27
08:03:44|21579.27
08:03:45|21579.27
08:03:46|21579.27
08:03:47|21579.27
08:03:48|21579.27
08:03:49|21577.84
08:03:50|21577.84
08:03:51|21577.84
08:03:52|21577.84
08:03:53|21578.17
08:03:54|21578.17
08:03:55|21578.17
08:03:56|21578.17
08:03:57|21578.17
08:03:58|21578.31
08:04:00|21578.31
08:04:00|21579.26
08:04:02|21580.91
08:04:03|21580.56
08:04:04|21580.56
08:04:04|21580.56
08:04:06|21580.56
08:04:07|21580.56
08:04:07|21580.56
08:04:09|21580.56
08:04:10|21580.56
08:04:10|21580.56
08:04:12|21580.56
08:04:13|21580.56
08:04:13|21580.56
08:04:14|21580.56
08:04:15|21578.23
08:04:17|21578.23
08:04:18|21578.23
08:04:19|21578.23
08:04:21|21578.23
08:04:22|21578.23
08:04:23|21578.23
08:04:24|21573.68
08:04:25|21573.68
08:04:27|21573.68
08:04:28|21572.11
08:04:30|21568.21
08:04:31|21562.44
08:04:31|21561.67
08:04:32|21561.5
08:04:34|21562.44
08:04:35|21562.44
08:04:36|21562.44
08:04:37|21562.44
08:04:39|21562.44
08:04:40|21562.44
08:04:41|21562.44
08:04:41|21562.44
08:04:42|21562.43
08:04:44|21562.43
08:04:44|21562.43
08:04:46|21562.43
08:04:47|21562.43
08:04:48|21558.97
08:04:49|21558.97
08:04:50|21558.97
08:04:51|21558.97
08:04:52|21558.97
08:04:54|21558.97
08:04:55|21558.97
08:04:56|21558.97
08:04:56|21558.97
08:04:57|21558.97
08:04:58|21558.97
08:05:00|21558.97
08:05:01|21558.97
08:05:02|21558.97
08:05:03|21563.88
08:05:04|21563.88
08:05:05|21560.27
08:05:06|21560.27
08:05:07|21560.27
08:05:08|21560.27
08:05:10|21560.27
08:05:10|21560.27
08:05:11|21560.27
08:05:12|21560.27
08:05:13|21560.27
08:05:14|21560.27
08:05:15|21560.27
08:05:16|21558.97
08:05:17|21558.96
08:05:19|21558.96
08:05:21|21558.96
08:05:21|21558.96
08:05:22|21558.96
08:05:24|21558.96
08:05:25|21558.96
08:05:26|21558.96
08:05:27|21557.86
08:05:27|21557.86
08:05:30|21557.86
08:05:30|21557.86
08:05:31|21557.86
08:05:32|21557.86
08:05:33|21557.86
08:05:34|21557.86
08:05:35|21557.86
08:05:36|21557.86
08:05:37|21557.52
08:05:38|21557.52
08:05:39|21557.52
08:05:40|21557.52
08:05:41|21557.52
08:05:43|21557.52
08:05:43|21557.52
08:05:44|21557.52
08:05:46|21557.52
08:05:46|21557.52
08:05:48|21555.01
08:05:48|21555.01
08:05:50|21552.16
08:05:51|21548.86
08:05:52|21550.11
08:05:52|21550.11
08:05:54|21550.63
08:05:55|21549.83
08:05:55|21549.83
08:05:57|21549.83
08:05:57|21547.87
08:05:58|21547.87
08:05:59|21547.87
08:06:01|21548.68
08:06:01|21550.55
08:06:02|21550.55
08:06:03|21550.55
08:06:05|21550.55
08:06:06|21550.55
08:06:06|21550.55
08:06:07|21550.55
08:06:09|21551.59
08:06:09|21551.6
08:06:10|21551.59
08:06:11|21551.59
08:06:13|21551.59
08:06:14|21551.6
08:06:14|21551.6
08:06:15|21551.6
08:06:16|21551.6
08:06:17|21551.6
08:06:19|21551.6
08:06:21|21551.6
08:06:22|21551.6
08:06:24|21551.6
08:06:25|21551.6
08:06:26|21551.13
08:06:27|21551.13
08:06:28|21551.13
08:06:28|21551.13
08:06:30|21551.13
08:06:31|21551.13
08:06:32|21551.13
08:06:34|21550.56
08:06:35|21550.57
08:06:36|21549.53
08:06:37|21549.53
08:06:38|21549.53
08:06:39|21549.53
08:06:40|21549.53
08:06:41|21549.53
08:06:42|21553.78
08:06:43|21559.2
08:06:44|21561.68
08:06:45|21556.23
08:06:46|21556.22
08:06:48|21556.1
08:06:48|21556.1
08:06:49|21556.1
08:06:50|21556.1
08:06:51|21558.99
08:06:52|21558.99
08:06:53|21558.99
08:06:54|21558.99
08:06:55|21558.99
08:06:56|21560.61
08:06:57|21560.61
08:06:58|21568.6
08:06:59|21568.56
08:07:00|21568.56
08:07:01|21568.56
08:07:02|21570.46
08:07:04|21570.46
08:07:04|21570.46
08:07:06|21571.45
08:07:06|21571.44
08:07:08|21572.08
08:07:09|21572.08
08:07:10|21572.08
08:07:10|21572.08
08:07:12|21572.08
08:07:13|21572.08
08:07:14|21572.08
08:07:15|21572.08
08:07:15|21578.64
08:07:17|21578.63
08:07:18|21578.63
08:07:18|21578.63
08:07:20|21574.42
08:07:21|21574.42
08:07:22|21574.42
08:07:23|21579.6
08:07:25|21577.44
08:07:26|21575.9
08:07:27|21575.91
08:07:28|21572.1
08:07:29|21572.1
08:07:30|21574.47
08:07:31|21574.47
08:07:33|21574.47
08:07:34|21574.47
08:07:35|21574.48
08:07:36|21574.48
08:07:37|21578.25
08:07:38|21580.19
08:07:39|21583.96
08:07:40|21583.96
08:07:41|21583.96
08:07:42|21580.16
08:07:43|21580.16
08:07:44|21580.16
08:07:46|21580.16
08:07:47|21580.16
08:07:48|21580.16
08:07:49|21580.16
08:07:50|21580.16
08:07:51|21580.16
08:07:52|21580.16
08:07:53|21580.15
08:07:54|21580.15
08:07:55|21580.15
08:07:56|21580.16
08:07:57|21583.9
08:07:58|21583.9
08:07:59|21583.9
08:08:00|21583.9
08:08:02|21583.89
08:08:02|21583.89
08:08:04|21582.36
08:08:05|21582.36
08:08:05|21581.28
08:08:06|21581.28
08:08:07|21581.28
08:08:09|21580.16
08:08:10|21580.15
08:08:11|21580.15
08:08:11|21578.37
08:08:13|21578.37
08:08:14|21575.73
08:08:14|21573.97
08:08:16|21568.38
08:08:16|21567.29
08:08:17|21567.31
08:08:19|21567.31
08:08:20|21567.31
08:08:21|21575.71
08:08:22|21575.71
08:08:24|21575.71
08:08:25|21575.71
08:08:27|21575.75
08:08:27|21575.75
08:08:28|21575.76
08:08:29|21575.76
08:08:31|21575.76
08:08:32|21575.76
08:08:33|21576.47
08:08:34|21577.91
08:08:35|21579.99
08:08:36|21579.99
08:08:37|21579.99
08:08:38|21569.92
08:08:39|21569.92
08:08:40|21569.92
08:08:41|21569.92
08:08:42|21569.92
08:08:43|21569.92
08:08:44|21569.92
08:08:45|21569.92
08:08:46|21574.67
08:08:47|21573.6
08:08:48|21573.6
08:08:49|21573.6
08:08:50|21573.6
08:08:51|21574.67
08:08:52|21573.2
08:08:54|21573.2
08:08:55|21573.2
08:08:56|21579.99
08:08:57|21579.99
08:08:58|21580.
08:08:59|21579.99
08:09:00|21579.99
08:09:01|21579.99
08:09:02|21579.99
08:09:03|21579.99
08:09:04|21579.99
08:09:05|21579.99
08:09:06|21579.99
08:09:07|21579.99
08:09:08|21579.99
08:09:09|21578.28
08:09:10|21578.28
08:09:11|21579.35
08:09:12|21579.35
08:09:13|21576.33
08:09:14|21576.33
08:09:15|21576.33
08:09:16|21576.33
08:09:17|21575.82
08:09:18|21575.82
08:09:19|21570.76
08:09:20|21570.76
08:09:22|21570.76
08:09:23|21570.58
08:09:24|21570.58
08:09:25|21570.58
08:09:26|21570.58
08:09:27|21570.58
08:09:28|21570.58
08:09:29|21570.58
08:09:30|21570.58
08:09:32|21578.45
08:09:33|21578.45
08:09:34|21578.46
08:09:35|21578.46
08:09:36|21579.35
08:09:36|21579.35
08:09:38|21579.35
08:09:39|21574.73
08:09:40|21574.73
08:09:40|21574.73
08:09:42|21574.72
08:09:43|21574.72
08:09:44|21574.72
08:09:45|21574.72
08:09:46|21574.72
08:09:47|21574.72
08:09:49|21574.72
08:09:50|21574.72
08:09:51|21574.72
08:09:52|21574.73
08:09:52|21574.73
08:09:54|21574.73
08:09:55|21574.73
08:09:56|21574.73
08:09:57|21574.73
08:09:58|21578.36
08:09:59|21578.36
08:10:00|21581.21
08:10:01|21581.97
08:10:02|21583.37
08:10:03|21584.6
08:10:04|21584.6
08:10:05|21584.6
08:10:06|21584.6
08:10:07|21584.6
08:10:08|21584.6
08:10:09|21584.6
08:10:10|21585.63
08:10:11|21585.63
08:10:13|21585.63
08:10:13|21585.63
08:10:14|21585.63
08:10:15|21585.63
08:10:16|21585.63
08:10:17|21585.64
08:10:18|21585.64
08:10:19|21585.63
08:10:20|21585.63
08:10:21|21585.63
08:10:23|21585.63
08:10:25|21585.63
08:10:26|21585.63
08:10:26|21585.63
08:10:28|21585.63
08:10:29|21585.63
08:10:30|21585.63
08:10:32|21585.63
08:10:32|21585.63
08:10:33|21585.63
08:10:34|21585.63
08:10:36|21585.63
08:10:37|21585.64
08:10:38|21582.27
08:10:39|21581.97
08:10:40|21582.27
08:10:41|21582.27
08:10:42|21582.27
08:10:43|21582.27
08:10:44|21582.27
08:10:45|21582.27
08:10:46|21584.66
08:10:47|21584.66
08:10:48|21586.73
08:10:49|21591.15
08:10:50|21591.16
08:10:51|21591.16
08:10:53|21591.16
08:10:53|21591.16
08:10:54|21591.16
08:10:55|21591.16
08:10:56|21591.16
08:10:57|21591.15
08:10:58|21591.15
08:11:00|21591.15
08:11:00|21591.15
08:11:01|21591.15
08:11:02|21591.15
08:11:03|21591.15
08:11:04|21591.19
08:11:05|21591.19
08:11:06|21591.2
08:11:07|21591.2
08:11:08|21591.2
08:11:09|21593.32
08:11:10|21593.32
08:11:12|21593.32
08:11:13|21593.32
08:11:13|21593.32
08:11:15|21593.32
08:11:16|21600.83
08:11:16|21600.83
08:11:18|21600.83
08:11:19|21600.84
08:11:20|21594.38
08:11:21|21592.52
08:11:21|21592.52
08:11:22|21592.52
08:11:24|21592.52
08:11:25|21590.15
08:11:27|21590.15
08:11:27|21592.2
08:11:28|21593.27
08:11:30|21593.27
08:11:31|21601.14
08:11:32|21594.37
08:11:33|21594.37
08:11:35|21596.53
08:11:35|21596.53
08:11:37|21596.53
08:11:38|21594.39
08:11:38|21596.53
08:11:40|21596.53
08:11:41|21596.53
08:11:42|21596.53
08:11:42|21596.54
08:11:44|21598.57
08:11:45|21598.57
08:11:46|21599.5
08:11:47|21599.5
08:11:48|21600.01
08:11:49|21600.01
08:11:50|21600.01
08:11:51|21600.01
08:11:51|21600.01
08:11:53|21600.
08:11:54|21600.01
08:11:55|21600.01
08:11:56|21600.01
08:11:57|21600.01
08:11:58|21594.56
08:11:59|21594.57
08:12:00|21594.57
08:12:01|21594.57
08:12:02|21595.68
08:12:03|21595.68
08:12:04|21595.68
08:12:05|21595.68
08:12:06|21595.68
08:12:07|21595.68
08:12:08|21595.68
08:12:09|21595.69
08:12:10|21595.69
08:12:11|21595.69
08:12:12|21596.73
08:12:13|21596.73
08:12:14|21596.73
08:12:15|21596.73
08:12:16|21596.73
08:12:17|21598.04
08:12:18|21598.04
08:12:19|21595.56
08:12:20|21595.56
08:12:21|21595.56
08:12:22|21595.56
08:12:23|21591.91
08:12:24|21591.92
08:12:25|21595.36
08:12:27|21595.36
08:12:28|21595.36
08:12:29|21595.36
08:12:30|21595.36
08:12:31|21594.52
08:12:32|21593.37
08:12:33|21593.37
08:12:35|21593.37
08:12:36|21593.37
08:12:36|21593.37
08:12:37|21593.37
08:12:39|21593.37
08:12:40|21593.37
08:12:41|21593.38
08:12:41|21593.38
08:12:43|21593.38
08:12:44|21593.38
08:12:45|21595.68
08:12:45|21595.68
08:12:47|21595.68
08:12:47|21595.68
08:12:49|21595.68
08:12:50|21595.68
08:12:51|21595.68
08:12:52|21595.68
08:12:53|21595.68
08:12:54|21595.68
08:12:54|21595.68
08:12:56|21595.68
08:12:57|21595.68
08:12:58|21595.68
08:12:59|21595.68
08:13:00|21595.72
08:13:01|21595.72
08:13:02|21595.72
08:13:03|21595.72
08:13:04|21597.84
08:13:04|21597.5
08:13:05|21599.99
08:13:07|21599.99
08:13:08|21599.99
08:13:09|21599.99
08:13:10|21599.99
08:13:11|21599.99
08:13:12|21599.99
08:13:13|21599.98
08:13:14|21596.92
08:13:15|21596.92
08:13:16|21596.91
08:13:17|21595.68
08:13:18|21595.68
08:13:19|21595.68
08:13:20|21593.22
08:13:21|21593.22
08:13:22|21593.22
08:13:23|21593.22
08:13:24|21593.22
08:13:25|21593.22
08:13:26|21593.22
08:13:28|21593.22
08:13:29|21593.22
08:13:29|21596.97
08:13:32|21596.2
08:13:32|21596.2
08:13:34|21596.19
08:13:35|21596.2
08:13:36|21596.19
08:13:37|21596.19
08:13:38|21596.19
08:13:38|21591.26
08:13:41|21594.49
08:13:41|21594.49
08:13:42|21594.49
08:13:44|21594.49
08:13:45|21594.49
08:13:45|21594.49
08:13:47|21594.49
08:13:48|21594.49
08:13:48|21594.49
08:13:50|21591.68
08:13:51|21592.77
08:13:52|21592.77
08:13:53|21596.2
08:13:54|21596.2
08:13:55|21596.2
08:13:57|21596.2
08:13:58|21596.2
08:13:59|21596.2
08:13:59|21596.2
08:14:01|21596.2
08:14:02|21593.86
08:14:03|21593.86
08:14:04|21596.48
08:14:05|21598.37
08:14:07|21600.26
08:14:07|21597.77
08:14:08|21597.77
08:14:09|21597.77
08:14:10|21597.77
08:14:11|21597.77
08:14:12|21597.77
08:14:13|21597.77
08:14:14|21597.77
08:14:15|21593.53
08:14:16|21592.77
08:14:17|21592.77
08:14:18|21592.77
08:14:19|21592.77
08:14:20|21592.77
08:14:21|21592.77
08:14:22|21592.77
08:14:23|21592.77
08:14:24|21592.77
08:14:25|21592.77
08:14:27|21592.77
08:14:29|21592.77
08:14:30|21590.16
08:14:31|21590.16
08:14:32|21590.16
08:14:34|21590.16
08:14:34|21590.15
08:14:35|21590.15
08:14:36|21590.15
08:14:37|21590.15
08:14:38|21590.15
08:14:39|21590.15
08:14:40|21590.15
08:14:41|21590.15
08:14:42|21590.15
08:14:43|21590.15
08:14:45|21590.15
08:14:46|21590.15
08:14:47|21590.15
08:14:48|21590.15
08:14:49|21590.15
08:14:50|21590.15
08:14:51|21590.15
08:14:52|21590.15
08:14:53|21590.15
08:14:54|21590.15
08:14:55|21590.15
08:14:56|21590.15
08:14:57|21590.15
08:14:58|21590.16
08:14:59|21590.16
08:15:01|21590.16
08:15:01|21590.16
08:15:02|21593.24
08:15:03|21593.23
08:15:04|21593.23
08:15:05|21593.23
08:15:06|21593.23
08:15:07|21593.23
08:15:08|21593.23
08:15:09|21593.24
08:15:10|21593.24
08:15:11|21592.48
08:15:13|21590.3
08:15:14|21590.3
08:15:15|21590.3
08:15:16|21590.3
08:15:17|21590.15
08:15:18|21590.15
08:15:19|21590.15
08:15:20|21590.15
08:15:21|21590.15
08:15:22|21590.15
08:15:23|21590.15
08:15:24|21590.15
08:15:25|21590.15
08:15:26|21590.15
08:15:27|21590.15
08:15:29|21590.15
08:15:30|21587.02
08:15:31|21587.02
08:15:31|21587.02
08:15:34|21587.02
08:15:34|21587.02
08:15:35|21587.02
08:15:36|21587.02
08:15:38|21587.02
08:15:39|21587.02
08:15:40|21587.02
08:15:41|21587.02
08:15:42|21587.02
08:15:43|21587.02
08:15:44|21587.02
08:15:46|21590.41
08:15:47|21590.41
08:15:47|21590.41
08:15:49|21590.4
08:15:50|21590.4
08:15:52|21590.4
08:15:52|21590.4
08:15:53|21590.4
08:15:54|21590.4
08:15:55|21588.68
08:15:56|21588.68
08:15:57|21588.68
08:15:58|21590.27
08:15:59|21590.27
08:16:00|21590.27
08:16:01|21590.28
08:16:02|21590.28
08:16:03|21590.27
08:16:04|21590.27
08:16:05|21590.27
08:16:06|21590.27
08:16:07|21590.27
08:16:08|21590.27
08:16:09|21590.27
08:16:10|21590.27
08:16:11|21590.27
08:16:12|21590.27
08:16:13|21590.27
08:16:14|21590.27
08:16:15|21590.27
08:16:16|21590.3
08:16:17|21590.3
08:16:18|21590.3
08:16:19|21593.63
08:16:21|21593.63
08:16:22|21593.63
08:16:23|21593.63
08:16:24|21593.63
08:16:25|21593.63
08:16:26|21593.63
08:16:27|21593.63
08:16:28|21593.63
08:16:30|21592.56
08:16:31|21592.56
08:16:32|21592.56
08:16:33|21594.15
08:16:34|21594.15
08:16:35|21594.15
08:16:37|21594.74
08:16:38|21594.74
08:16:39|21594.74
08:16:40|21594.74
08:16:41|21594.74
08:16:42|21594.73
08:16:43|21594.73
08:16:44|21594.73
08:16:45|21593.53
08:16:45|21593.53
08:16:47|21593.92
08:16:48|21595.99
08:16:49|21595.99
08:16:50|21589.93
08:16:51|21589.93
08:16:52|21590.18
08:16:54|21590.41
08:16:54|21590.41
08:16:55|21590.41
08:16:56|21590.41
08:16:57|21590.41
08:16:58|21590.41
08:16:59|21591.7
08:17:00|21591.7
08:17:01|21591.7
08:17:02|21591.7
08:17:03|21582.87
08:17:04|21582.84
08:17:05|21584.92
08:17:06|21583.93
08:17:07|21583.93
08:17:08|21583.93
08:17:09|21583.93
08:17:10|21583.93
08:17:11|21583.93
08:17:12|21583.93
08:17:13|21583.93
08:17:14|21583.93
08:17:15|21583.92
08:17:16|21583.92
08:17:17|21580.
08:17:18|21579.2
08:17:19|21580.01
08:17:20|21580.01
08:17:21|21585.91
08:17:22|21585.91
08:17:23|21581.11
08:17:24|21581.11
08:17:25|21581.11
08:17:26|21581.11
08:17:27|21578.69
08:17:28|21578.69
08:17:30|21578.76
08:17:32|21577.79
08:17:33|21578.11
08:17:34|21578.11
08:17:35|21582.59
08:17:36|21582.59
08:17:37|21581.52
08:17:38|21581.52
08:17:39|21581.51
08:17:40|21580.34
08:17:41|21580.34
08:17:42|21580.34
08:17:43|21580.34
08:17:44|21580.34
08:17:45|21580.34
08:17:46|21580.34
08:17:47|21580.34
08:17:48|21580.34
08:17:49|21580.34
08:17:50|21580.34
08:17:51|21580.34
08:17:53|21580.34
08:17:54|21580.34
08:17:55|21580.34
08:17:56|21578.56
08:17:57|21578.56
08:17:58|21578.56
08:17:59|21578.56
08:18:00|21578.56
08:18:01|21578.56
08:18:02|21578.56
08:18:03|21574.25
08:18:03|21574.25
08:18:05|21574.25
08:18:06|21574.25
08:18:07|21574.25
08:18:08|21574.25
08:18:09|21574.25
08:18:10|21574.25
08:18:11|21574.25
08:18:12|21574.25
08:18:13|21574.25
08:18:14|21573.17
08:18:15|21573.17
08:18:16|21575.03
08:18:17|21578.25
08:18:18|21578.72
08:18:19|21579.49
08:18:20|21579.49
08:18:21|21579.49
08:18:22|21579.5
08:18:23|21579.5
08:18:24|21579.5
08:18:25|21579.5
08:18:27|21575.21
08:18:28|21573.28
08:18:29|21573.28
08:18:30|21573.29
08:18:31|21574.35
08:18:32|21574.35
08:18:33|21574.35
08:18:35|21573.29
08:18:35|21574.35
08:18:37|21573.88
08:18:38|21573.87
08:18:39|21573.87
08:18:40|21573.87
08:18:41|21573.87
08:18:42|21573.87
08:18:43|21573.87
08:18:44|21573.88
08:18:46|21573.87
08:18:46|21573.87
08:18:48|21573.87
08:18:49|21573.87
08:18:50|21573.87
08:18:51|21573.87
08:18:52|21573.87
08:18:54|21573.88
08:18:55|21573.87
08:18:55|21573.88
08:18:57|21573.87
08:18:58|21573.87
08:18:59|21573.89
08:19:00|21573.89
08:19:01|21573.89
08:19:02|21573.89
08:19:04|21573.89
08:19:05|21573.89
08:19:05|21573.89
08:19:06|21573.89
08:19:08|21573.89
08:19:09|21575.22
08:19:10|21575.22
08:19:11|21575.22
08:19:12|21575.22
08:19:13|21575.23
08:19:14|21578.79
08:19:14|21585.44
08:19:16|21586.43
08:19:16|21593.6
08:19:18|21591.64
08:19:19|21584.65
08:19:20|21584.65
08:19:21|21584.65
08:19:22|21582.5
08:19:23|21582.5
08:19:24|21582.5
08:19:25|21582.5
08:19:26|21597.09
08:19:27|21597.11
08:19:28|21597.1
08:19:29|21593.24
08:19:30|21588.24
08:19:31|21588.24
08:19:32|21586.89
08:19:33|21586.89
08:19:34|21586.89
08:19:35|21586.89
08:19:36|21586.9
08:19:38|21589.91
08:19:38|21588.18
08:19:40|21586.27
08:19:41|21586.27
08:19:41|21586.27
08:19:43|21586.27
08:19:44|21586.27
08:19:45|21586.27
08:19:47|21586.27
08:19:48|21586.27
08:19:48|21586.27
08:19:50|21584.73
08:19:51|21584.73
08:19:52|21584.73
08:19:53|21584.73
08:19:54|21589.61
08:19:55|21589.61
08:19:56|21589.61
08:19:57|21589.61
08:19:58|21589.61
08:19:59|21587.96
08:20:00|21587.96
08:20:01|21584.16
08:20:02|21584.16
08:20:03|21583.89
08:20:04|21583.89
08:20:05|21583.89
08:20:06|21583.9
08:20:07|21583.9
08:20:08|21585.04
08:20:09|21585.04
08:20:10|21587.63
08:20:11|21587.63
08:20:12|21587.38
08:20:13|21587.38
08:20:14|21585.73
08:20:15|21587.36
08:20:16|21587.36
08:20:17|21587.36
08:20:18|21587.36
08:20:19|21587.36
08:20:21|21587.36
08:20:21|21587.36
08:20:22|21586.71
08:20:23|21586.71
08:20:24|21587.02
08:20:26|21590.
08:20:26|21590.
08:20:27|21592.04
08:20:28|21592.04
08:20:29|21592.03
08:20:30|21592.
08:20:31|21589.53
08:20:33|21588.7
08:20:34|21587.97
08:20:35|21587.97
08:20:36|21587.96
08:20:37|21587.96
08:20:38|21587.96
08:20:39|21587.96
08:20:41|21587.96
08:20:42|21579.66
08:20:43|21579.66
08:20:44|21581.18
08:20:45|21581.18
08:20:46|21581.18
08:20:48|21581.55
08:20:48|21581.55
08:20:49|21581.55
08:20:50|21581.55
08:20:51|21581.56
08:20:53|21581.56
08:20:55|21581.56
08:20:55|21581.56
08:20:56|21587.76
08:20:57|21587.76
08:20:58|21587.76
08:20:59|21587.76
08:21:01|21585.94
08:21:02|21590.13
08:21:03|21590.13
08:21:04|21590.13
08:21:05|21590.13
08:21:06|21590.13
08:21:07|21590.13
08:21:08|21590.13
08:21:09|21590.13
08:21:11|21590.13
08:21:12|21590.13
08:21:13|21585.82
08:21:14|21585.36
08:21:15|21581.56
08:21:16|21581.57
08:21:17|21583.76
08:21:18|21583.76
08:21:19|21583.76
08:21:20|21583.76
08:21:21|21583.76
08:21:22|21582.69
08:21:24|21576.61
08:21:24|21576.61
08:21:25|21576.61
08:21:26|21576.61
08:21:27|21576.61
08:21:28|21576.61
08:21:29|21576.61
08:21:30|21569.29
08:21:31|21568.68
08:21:32|21569.78
08:21:33|21569.78
08:21:34|21571.39
08:21:36|21571.39
08:21:37|21571.39
08:21:39|21564.52
08:21:39|21567.68
08:21:40|21567.68
08:21:41|21567.68
08:21:42|21557.86
08:21:43|21562.2
08:21:44|21562.19
08:21:45|21562.19
08:21:46|21566.57
08:21:47|21567.99
08:21:48|21567.99
08:21:50|21570.11
08:21:51|21570.11
08:21:53|21568.3
08:21:53|21568.3
08:21:54|21573.04
08:21:56|21573.04
08:21:57|21570.89
08:21:58|21570.89
08:22:00|21570.89
08:22:01|21570.89
08:22:02|21570.89
08:22:02|21570.89
08:22:04|21575.23
08:22:04|21575.82
08:22:05|21575.82
08:22:06|21575.82
08:22:08|21575.82
08:22:09|21575.82
08:22:10|21575.82
08:22:11|21575.82
08:22:12|21575.82
08:22:13|21573.63
08:22:14|21573.63
08:22:15|21573.63
08:22:16|21573.63
08:22:17|21571.74
08:22:18|21569.91
08:22:19|21569.16
08:22:20|21569.16
08:22:21|21569.16
08:22:22|21567.72
08:22:23|21567.78
08:22:24|21567.78
08:22:25|21567.78
08:22:26|21569.56
08:22:27|21569.56
08:22:28|21569.56
08:22:29|21567.92
08:22:30|21567.92
08:22:31|21559.46
08:22:32|21558.39
08:22:33|21558.39
08:22:34|21558.39
08:22:36|21558.39
08:22:37|21558.39
08:22:38|21563.04
08:22:39|21567.82
08:22:40|21567.82
08:22:41|21567.82
08:22:42|21567.82
08:22:43|21567.82
08:22:44|21567.82
08:22:45|21567.82
08:22:46|21567.82
08:22:47|21565.33
08:22:48|21567.94
08:22:49|21566.73
08:22:50|21566.73
08:22:52|21566.73
08:22:53|21563.68
08:22:54|21563.07
08:22:55|21565.03
08:22:55|21565.03
08:22:57|21565.03
08:22:58|21565.03
08:22:59|21565.03
08:23:00|21565.02
08:23:01|21561.58
08:23:02|21561.58
08:23:03|21561.58
08:23:04|21561.58
08:23:06|21561.57
08:23:07|21561.57
08:23:07|21561.57
08:23:09|21561.58
08:23:10|21561.58
08:23:10|21561.58
08:23:12|21561.58
08:23:13|21561.58
08:23:14|21564.79
08:23:15|21564.79
08:23:16|21564.79
08:23:17|21564.79
08:23:18|21564.79
08:23:19|21564.79
08:23:20|21564.79
08:23:21|21564.79
08:23:22|21555.54
08:23:23|21555.54
08:23:24|21555.54
08:23:25|21566.65
08:23:27|21557.14
08:23:28|21557.14
08:23:29|21557.14
08:23:29|21557.14
08:23:32|21550.53
08:23:32|21550.53
08:23:33|21550.53
08:23:34|21560.05
08:23:36|21560.36
08:23:37|21556.39
08:23:39|21556.39
08:23:40|21558.66
08:23:41|21558.66
08:23:42|21558.66
08:23:44|21558.66
08:23:44|21558.66
08:23:45|21558.66
08:23:46|21558.66
08:23:47|21554.68
08:23:48|21554.68
08:23:49|21554.68
08:23:50|21556.9
08:23:51|21556.89
08:23:52|21556.8
08:23:53|21556.09
08:23:54|21556.1
08:23:55|21558.37
08:23:56|21558.73
08:23:58|21558.36
08:23:59|21558.36
08:24:00|21558.36
08:24:01|21558.36
08:24:02|21558.36
08:24:03|21558.36
08:24:04|21558.36
08:24:05|21558.36
08:24:06|21553.3
08:24:07|21553.3
08:24:08|21553.3
08:24:09|21553.3
08:24:10|21553.3
08:24:11|21553.3
08:24:12|21555.88
08:24:12|21555.88
08:24:15|21555.9
08:24:15|21556.64
08:24:16|21556.64
08:24:17|21556.64
08:24:18|21556.64
08:24:19|21556.64
08:24:20|21556.63
08:24:21|21556.63
08:24:22|21556.64
08:24:23|21556.64
08:24:24|21556.64
08:24:25|21556.64
08:24:26|21556.64
08:24:27|21557.47
08:24:28|21560.63
08:24:29|21560.63
08:24:30|21566.1
08:24:32|21566.1
08:24:33|21566.1
08:24:34|21564.08
08:24:35|21564.08
08:24:36|21564.08
08:24:38|21564.08
08:24:39|21564.67
08:24:40|21564.67
08:24:41|21566.61
08:24:43|21566.61
08:24:44|21566.62
08:24:45|21566.62
08:24:46|21566.61
08:24:48|21566.62
08:24:48|21566.62
08:24:50|21567.39
08:24:52|21568.21
08:24:52|21568.82
08:24:53|21568.82
08:24:54|21568.82
08:24:55|21568.82
08:24:56|21569.57
08:24:58|21569.57
08:24:59|21569.57
08:25:00|21569.57
08:25:01|21569.57
08:25:02|21569.57
08:25:03|21569.57
08:25:04|21569.57
08:25:05|21570.57
08:25:06|21570.57
08:25:07|21570.2
08:25:08|21570.2
08:25:09|21570.2
08:25:10|21570.2
08:25:11|21570.19
08:25:12|21570.19
08:25:13|21570.2
08:25:13|21570.2
08:25:15|21570.57
08:25:16|21570.57
08:25:17|21570.21
08:25:18|21570.21
08:25:19|21570.56
08:25:20|21570.56
08:25:21|21570.56
08:25:21|21570.56
08:25:23|21570.56
08:25:24|21570.56
08:25:25|21570.2
08:25:26|21570.2
08:25:27|21570.2
08:25:27|21570.2
08:25:28|21570.2
08:25:30|21564.33
08:25:31|21563.29
08:25:32|21563.29
08:25:33|21563.29
08:25:34|21563.29
08:25:35|21563.29
08:25:36|21564.62
08:25:37|21564.62
08:25:39|21564.62
08:25:40|21563.51
08:25:41|21563.5
08:25:43|21560.49
08:25:43|21560.49
08:25:44|21558.11
08:25:46|21558.11
08:25:47|21558.11
08:25:48|21558.11
08:25:49|21559.92
08:25:50|21556.24
08:25:51|21556.23
08:25:52|21556.23
08:25:53|21556.23
08:25:54|21556.23
08:25:55|21556.23
08:25:56|21556.23
08:25:57|21556.23
08:25:59|21556.23
08:25:59|21556.23
08:26:00|21556.23
08:26:01|21559.03
08:26:02|21562.53
08:26:03|21562.53
08:26:04|21562.53
08:26:06|21559.6
08:26:07|21559.6
08:26:09|21556.81
08:26:09|21556.53
08:26:10|21556.51
08:26:11|21556.5
08:26:13|21557.47
08:26:13|21552.99
08:26:14|21552.99
08:26:15|21549.6
08:26:16|21549.6
08:26:17|21549.6
08:26:19|21549.6
08:26:20|21552.21
08:26:20|21549.58
08:26:21|21549.58
08:26:22|21550.19
08:26:23|21545.1
08:26:25|21547.12
08:26:26|21547.11
08:26:27|21547.11
08:26:27|21547.11
08:26:28|21547.11
08:26:29|21544.8
08:26:31|21542.52
08:26:31|21542.51
08:26:33|21542.51
08:26:33|21542.51
08:26:35|21542.51
08:26:35|21542.51
08:26:36|21542.51
08:26:38|21538.42
08:26:39|21538.42
08:26:41|21538.42
08:26:42|21538.42
08:26:44|21538.42
08:26:45|21538.42
08:26:47|21538.42
08:26:48|21538.46
08:26:49|21538.46
08:26:50|21540.37
08:26:51|21544.65
08:26:52|21544.67
08:26:53|21544.67
08:26:55|21544.67
08:26:56|21544.67
08:26:56|21549.49
08:26:57|21551.63
08:26:59|21551.63
08:27:00|21551.63
08:27:00|21551.63
08:27:02|21551.62
08:27:02|21551.62
08:27:04|21551.62
08:27:05|21551.62
08:27:05|21548.86
08:27:07|21546.62
08:27:08|21546.62
08:27:08|21547.62
08:27:10|21547.62
08:27:11|21545.7
08:27:11|21545.81
08:27:13|21549.07
08:27:13|21551.64
08:27:14|21553.8
08:27:16|21553.8
08:27:16|21564.44
08:27:18|21564.97
08:27:19|21561.23
08:27:20|21561.23
08:27:21|21565.
08:27:22|21565.
08:27:23|21565.
08:27:24|21565.
08:27:25|21565.
08:27:26|21564.99
08:27:27|21564.99
08:27:28|21564.99
08:27:29|21565.
08:27:30|21565.
08:27:31|21565.
08:27:32|21570.58
08:27:33|21570.58
08:27:34|21570.58
08:27:35|21574.64
08:27:36|21570.64
08:27:37|21566.16
08:27:38|21568.15
08:27:39|21564.47
08:27:41|21562.58
08:27:42|21562.58
08:27:43|21562.58
08:27:44|21562.58
08:27:45|21562.58
08:27:47|21562.58
08:27:48|21558.71
08:27:49|21554.37
08:27:51|21552.97
08:27:52|21552.97
08:27:53|21550.96
08:27:54|21551.62
08:27:55|21551.62
08:27:55|21551.62
08:27:57|21551.62
08:27:58|21551.62
08:27:59|21551.62
08:28:00|21551.62
08:28:01|21555.11
08:28:02|21555.11
08:28:03|21555.11
08:28:04|21555.11
08:28:05|21555.11
08:28:07|21558.5
08:28:07|21558.5
08:28:09|21572.83
08:28:09|21572.83
08:28:11|21572.83
08:28:12|21572.83
08:28:12|21577.65
08:28:14|21577.65
08:28:14|21577.65
08:28:16|21577.65
08:28:17|21581.9
08:28:18|21583.04
08:28:19|21583.04
08:28:20|21580.51
08:28:22|21577.45
08:28:22|21577.45
08:28:23|21573.38
08:28:24|21574.45
08:28:25|21574.45
08:28:26|21574.45
08:28:27|21574.45
08:28:28|21574.45
08:28:29|21577.67
08:28:30|21578.3
08:28:32|21581.05
08:28:33|21581.05
08:28:34|21581.05
08:28:35|21581.05
08:28:36|21581.03
08:28:37|21581.03
08:28:38|21581.03
08:28:39|21581.03
08:28:40|21575.5
08:28:42|21576.85
08:28:43|21576.85
08:28:45|21576.85
08:28:46|21576.85
08:28:47|21576.85
08:28:48|21574.65
08:28:49|21574.65
08:28:50|21574.65
08:28:51|21572.51
08:28:52|21576.06
08:28:53|21576.06
08:28:54|21576.06
08:28:55|21576.06
08:28:56|21576.06
08:28:58|21576.06
08:28:59|21573.41
08:29:00|21573.41
08:29:01|21573.42
08:29:02|21573.42
08:29:02|21573.42
08:29:04|21573.42
08:29:05|21573.41
08:29:06|21573.41
08:29:08|21573.41
08:29:09|21566.94
08:29:09|21566.94
08:29:11|21566.94
08:29:12|21566.94
08:29:13|21569.45
08:29:14|21569.45
08:29:15|21573.6
08:29:15|21573.6
08:29:16|21573.6
08:29:18|21573.6
08:29:19|21573.6
08:29:19|21572.19
08:29:20|21574.87
08:29:22|21578.07
08:29:22|21578.07
08:29:24|21578.07
08:29:25|21579.59
08:29:26|21579.59
08:29:27|21579.58
08:29:28|21579.58
08:29:29|21577.35
08:29:30|21577.33
08:29:31|21572.25
08:29:32|21570.93
08:29:33|21570.93
08:29:34|21573.57
08:29:35|21573.57
08:29:36|21570.39
08:29:37|21571.98
08:29:38|21563.75
08:29:39|21563.75
08:29:40|21563.75
08:29:41|21563.68
08:29:42|21563.68
08:29:44|21563.68
08:29:45|21563.66
08:29:47|21565.83
08:29:48|21565.83
08:29:49|21565.83
08:29:51|21565.84
08:29:52|21565.84
08:29:53|21565.84
08:29:53|21565.84
08:29:54|21565.84
08:29:55|21565.83
08:29:57|21566.89
08:29:58|21566.89
08:29:59|21566.89
08:30:00|21566.89
08:30:01|21566.91
08:30:02|21566.91
08:30:03|21566.9
08:30:04|21568.92
08:30:05|21568.92
08:30:07|21568.93
08:30:08|21568.93
08:30:08|21568.93
08:30:09|21567.46
08:30:10|21567.46
08:30:12|21567.46
08:30:13|21567.45
08:30:14|21567.45
08:30:15|21567.45
08:30:16|21567.45
08:30:17|21567.45
08:30:18|21567.45
08:30:19|21567.45
08:30:20|21567.45
08:30:21|21567.45
08:30:22|21567.45
08:30:23|21567.45
08:30:24|21567.45
08:30:25|21567.45
08:30:26|21567.45
08:30:26|21567.45
08:30:28|21567.45
08:30:29|21567.45
08:30:30|21567.45
08:30:31|21567.45
08:30:32|21567.45
08:30:33|21567.45
08:30:34|21564.38
08:30:35|21564.38
08:30:36|21564.22
08:30:37|21564.22
08:30:38|21564.26
08:30:39|21564.26
08:30:40|21561.92
08:30:41|21561.92
08:30:42|21561.92
08:30:44|21561.92
08:30:45|21560.32
08:30:47|21557.62
08:30:48|21555.71
08:30:48|21555.71
08:30:50|21554.8
08:30:51|21554.8
08:30:51|21555.71
08:30:53|21555.71
08:30:54|21555.71
08:30:54|21555.71
08:30:55|21555.71
08:30:56|21555.71
08:30:58|21555.71
08:30:59|21555.71
08:30:59|21555.71
08:31:01|21555.71
08:31:02|21555.71
08:31:03|21557.73
08:31:04|21557.73
08:31:04|21557.73
08:31:06|21557.73
08:31:07|21556.23
08:31:08|21556.23
08:31:09|21556.23
08:31:10|21556.23
08:31:11|21556.23
08:31:12|21556.23
08:31:13|21556.23
08:31:14|21556.22
08:31:16|21556.22
08:31:17|21556.22
08:31:18|21556.22
08:31:19|21556.23
08:31:20|21556.23
08:31:21|21556.22
08:31:22|21556.22
08:31:22|21556.23
08:31:24|21556.23
08:31:25|21558.28
08:31:26|21558.28
08:31:27|21558.28
08:31:28|21558.28
08:31:29|21558.28
08:31:30|21556.12
08:31:31|21552.08
08:31:32|21552.08
08:31:33|21552.08
08:31:35|21552.08
08:31:36|21552.08
08:31:36|21552.08
08:31:38|21552.98
08:31:39|21552.98
08:31:40|21552.98
08:31:41|21549.68
08:31:42|21549.67
08:31:43|21549.67
08:31:45|21548.86
08:31:45|21548.87
08:31:47|21548.87
08:31:48|21548.87
08:31:50|21548.87
08:31:51|21548.87
08:31:52|21548.86
08:31:53|21544.76
08:31:53|21547.59
08:31:55|21547.59
08:31:56|21547.59
08:31:57|21552.17
08:31:58|21549.78
08:31:59|21549.78
08:32:00|21549.07
08:32:01|21549.28
08:32:02|21549.28
08:32:03|21549.71
08:32:04|21550.9
08:32:04|21550.9
08:32:06|21550.9
08:32:07|21550.9
08:32:08|21548.95
08:32:09|21548.95
08:32:10|21548.96
08:32:11|21548.96
08:32:12|21548.96
08:32:13|21548.96
08:32:14|21548.96
08:32:14|21548.96
08:32:16|21548.96
08:32:17|21548.96
08:32:18|21548.95
08:32:19|21548.95
08:32:20|21548.95
08:32:21|21548.95
08:32:22|21548.95
08:32:24|21548.95
08:32:24|21548.95
08:32:25|21542.65
08:32:26|21542.65
08:32:27|21542.65
08:32:28|21542.65
08:32:29|21542.65
08:32:30|21542.65
08:32:31|21542.65
08:32:32|21542.65
08:32:33|21542.59
08:32:34|21542.59
08:32:36|21542.59
08:32:36|21542.58
08:32:37|21542.59
08:32:38|21544.73
08:32:39|21544.74
08:32:40|21544.74
08:32:41|21542.85
08:32:43|21540.39
08:32:44|21540.39
08:32:46|21540.39
08:32:46|21540.39
08:32:48|21540.39
08:32:50|21540.38
08:32:50|21540.38
08:32:52|21540.38
08:32:53|21540.38
08:32:55|21540.38
08:32:56|21540.38
08:32:57|21540.38
08:32:58|21536.94
08:33:00|21533.37
08:33:00|21533.37
08:33:01|21533.45
08:33:02|21533.62
08:33:03|21533.62
08:33:04|21533.62
08:33:05|21535.1
08:33:06|21540.64
08:33:07|21540.64
08:33:08|21540.64
08:33:09|21540.64
08:33:10|21540.64
08:33:11|21540.64
08:33:12|21540.64
08:33:13|21540.64
08:33:14|21536.26
08:33:15|21536.26
08:33:16|21536.26
08:33:17|21536.26
08:33:18|21536.26
08:33:20|21537.68
08:33:20|21537.68
08:33:21|21537.69
08:33:22|21541.72
08:33:23|21541.9
08:33:24|21541.9
08:33:25|21541.9
08:33:26|21541.9
08:33:27|21544.74
08:33:28|21547.67
08:33:29|21547.43
08:33:30|21548.76
08:33:31|21548.76
08:33:33|21550.
08:33:34|21550.
08:33:35|21550.
08:33:36|21550.
08:33:37|21550.
08:33:38|21549.99
08:33:39|21550.76
08:33:40|21550.76
08:33:40|21550.76
08:33:42|21550.76
08:33:43|21546.64
08:33:44|21546.64
08:33:45|21546.64
08:33:46|21542.91
08:33:48|21542.91
08:33:49|21542.92
08:33:51|21542.92
08:33:52|21542.92
08:33:52|21543.2
08:33:54|21539.23
08:33:55|21539.23
08:33:56|21539.23
08:33:58|21535.95
08:33:59|21535.95
08:34:00|21533.89
08:34:01|21533.89
08:34:02|21536.47
08:34:03|21536.47
08:34:04|21536.47
08:34:05|21536.48
08:34:06|21536.48
08:34:06|21536.48
08:34:08|21536.48
08:34:09|21536.48
08:34:10|21543.55
08:34:11|21543.55
08:34:12|21543.55
08:34:13|21543.55
08:34:15|21543.55
08:34:15|21543.55
08:34:16|21543.55
08:34:17|21543.55
08:34:18|21551.51
08:34:19|21551.51
08:34:20|21551.51
08:34:21|21551.51
08:34:22|21551.51
08:34:23|21551.51
08:34:24|21551.51
08:34:25|21551.51
08:34:26|21551.8
08:34:27|21551.8
08:34:28|21551.8
08:34:29|21551.8
08:34:30|21551.8
08:34:31|21551.8
08:34:32|21551.8
08:34:33|21551.8
08:34:34|21551.8
08:34:35|21544.61
08:34:36|21545.07
08:34:37|21545.07
08:34:38|21545.07
08:34:39|21544.6
08:34:40|21544.6
08:34:41|21544.6
08:34:42|21544.6
08:34:43|21544.6
08:34:44|21540.09
08:34:45|21536.3
08:34:46|21536.3
08:34:47|21536.3
08:34:48|21536.3
08:34:50|21536.3
08:34:51|21536.3
08:34:51|21536.3
08:34:53|21536.3
08:34:54|21536.3
08:34:55|21536.3
08:34:57|21536.3
08:34:58|21533.69
08:34:59|21534.78
08:35:00|21533.36
08:35:02|21533.36
08:35:03|21533.36
08:35:04|21533.36
08:35:05|21527.01
08:35:06|21527.01
08:35:07|21527.01
08:35:09|21532.34
08:35:09|21532.34
08:35:10|21532.34
08:35:11|21532.34
08:35:12|21532.34
08:35:14|21535.71
08:35:15|21535.71
08:35:16|21535.71
08:35:17|21535.71
08:35:17|21533.54
08:35:20|21533.54
08:35:20|21533.54
08:35:21|21533.54
08:35:22|21533.54
08:35:23|21533.54
08:35:24|21533.54
08:35:25|21533.54
08:35:26|21531.
08:35:27|21531.
08:35:28|21531.
08:35:29|21529.65
08:35:30|21529.65
08:35:31|21529.65
08:35:32|21529.65
08:35:33|21529.65
08:35:34|21528.77
08:35:35|21528.77
08:35:36|21528.77
08:35:37|21528.14
08:35:38|21526.99
08:35:39|21526.99
08:35:40|21523.55
08:35:41|21523.54
08:35:42|21523.54
08:35:43|21523.54
08:35:44|21523.54
08:35:45|21523.54
08:35:46|21523.54
08:35:48|21523.54
08:35:50|21523.54
08:35:51|21523.54
08:35:52|21523.54
08:35:54|21523.55
08:35:55|21527.39
08:35:56|21527.39
08:35:58|21527.39
08:35:58|21527.39
08:35:59|21527.39
08:36:00|21527.39
08:36:01|21527.39
08:36:02|21527.18
08:36:03|21527.19
08:36:04|21527.19
08:36:05|21526.13
08:36:06|21526.13
08:36:07|21526.13
08:36:09|21526.13
08:36:10|21526.13
08:36:11|21526.13
08:36:11|21526.13
08:36:13|21526.13
08:36:14|21526.13
08:36:15|21526.13
08:36:16|21526.13
08:36:17|21526.13
08:36:18|21526.13
08:36:18|21526.13
08:36:20|21526.13
08:36:21|21523.99
08:36:22|21523.99
08:36:23|21523.99
08:36:24|21523.99
08:36:25|21523.99
08:36:26|21523.99
08:36:27|21523.99
08:36:28|21523.99
08:36:29|21521.96
08:36:30|21521.96
08:36:31|21521.96
08:36:32|21521.96
08:36:33|21521.96
08:36:33|21521.96
08:36:36|21521.96
08:36:36|21521.96
08:36:37|21521.96
08:36:38|21521.96
08:36:39|21521.96
08:36:40|21521.96
08:36:41|21521.96
08:36:42|21521.96
08:36:43|21520.24
08:36:44|21520.24
08:36:45|21520.24
08:36:46|21520.24
08:36:47|21520.24
08:36:48|21520.24
08:36:50|21520.24
08:36:52|21520.24
08:36:52|21520.24
08:36:54|21520.24
08:36:55|21520.24
08:36:57|21520.24
08:36:57|21520.24
08:36:58|21520.24
08:36:59|21520.01
08:37:00|21520.01
08:37:01|21520.01
08:37:02|21520.01
08:37:03|21520.01
08:37:04|21520.01
08:37:05|21517.58
08:37:06|21517.58
08:37:08|21517.58
08:37:09|21516.76
08:37:10|21515.7
08:37:11|21515.7
08:37:12|21515.7
08:37:13|21515.7
08:37:14|21519.3
08:37:15|21519.3
08:37:16|21519.3
08:37:17|21519.3
08:37:18|21519.3
08:37:19|21516.87
08:37:20|21517.15
08:37:21|21517.15
08:37:22|21517.14
08:37:23|21517.14
08:37:24|21517.15
08:37:25|21517.15
08:37:26|21517.15
08:37:27|21518.21
08:37:28|21518.21
08:37:29|21518.21
08:37:30|21519.3
08:37:31|21520.04
08:37:32|21520.04
08:37:33|21520.04
08:37:34|21523.96
08:37:35|21523.96
08:37:36|21523.96
08:37:37|21523.96
08:37:38|21523.96
08:37:39|21523.96
08:37:40|21523.96
08:37:40|21523.96
08:37:42|21524.99
08:37:43|21528.62
08:37:44|21528.62
08:37:45|21528.62
08:37:46|21528.62
08:37:47|21528.62
08:37:47|21528.62
08:37:49|21525.19
08:37:51|21521.61
08:37:52|21521.61
08:37:52|21521.61
08:37:54|21525.66
08:37:56|21520.58
08:37:57|21520.58
08:37:58|21520.58
08:38:00|21520.58
08:38:00|21520.58
08:38:01|21520.58
08:38:02|21522.02
08:38:03|21522.02
08:38:05|21522.02
08:38:05|21522.02
08:38:07|21522.02
08:38:09|21514.94
08:38:09|21514.94
08:38:10|21514.94
08:38:12|21514.94
08:38:13|21514.94
08:38:14|21514.54
08:38:15|21514.54
08:38:16|21514.54
08:38:17|21514.54
08:38:18|21514.54
08:38:19|21514.54
08:38:20|21514.54
08:38:21|21507.96
08:38:22|21507.96
08:38:23|21507.96
08:38:24|21507.96
08:38:25|21507.96
08:38:26|21507.96
08:38:27|21507.97
08:38:28|21507.97
08:38:29|21507.97
08:38:30|21503.48
08:38:32|21503.47
08:38:32|21503.45
08:38:33|21503.45
08:38:34|21503.45
08:38:35|21503.45
08:38:36|21500.
08:38:37|21489.11
08:38:38|21489.11
08:38:40|21489.11
08:38:40|21495.07
08:38:41|21498.16
08:38:42|21498.16
08:38:43|21498.16
08:38:44|21498.16
08:38:45|21498.16
08:38:47|21498.16
08:38:48|21494.42
08:38:49|21494.42
08:38:50|21494.42
08:38:52|21498.86
08:38:53|21498.85
08:38:55|21484.34
08:38:55|21474.05
08:38:57|21457.21
08:38:58|21455.74
08:38:59|21456.08
08:39:00|21459.66
08:39:01|21465.66
08:39:02|21477.17
08:39:03|21463.91
08:39:04|21459.42
08:39:04|21460.49
08:39:07|21460.49
08:39:07|21460.49
08:39:08|21460.49
08:39:10|21444.43
08:39:11|21448.93
08:39:11|21450.51
08:39:12|21461.41
08:39:15|21464.13
08:39:15|21465.1
08:39:16|21465.1
08:39:17|21465.1
08:39:18|21468.22
08:39:19|21468.21
08:39:20|21468.21
08:39:22|21460.
08:39:23|21456.63
08:39:24|21456.63
08:39:25|21466.05
08:39:26|21466.05
08:39:27|21462.04
08:39:28|21462.04
08:39:29|21450.
08:39:30|21450.
08:39:31|21443.98
08:39:32|21446.09
08:39:33|21453.
08:39:34|21453.
08:39:35|21453.
08:39:36|21449.97
08:39:37|21449.97
08:39:38|21449.97
08:39:39|21443.35
08:39:40|21444.97
08:39:41|21444.97
08:39:42|21441.84
08:39:44|21438.23
08:39:44|21436.67
08:39:46|21438.72
08:39:47|21413.89
08:39:47|21439.07
08:39:49|21430.55
08:39:49|21430.55
08:39:50|21428.41
08:39:52|21428.41
08:39:53|21428.41
08:39:55|21428.41
08:39:56|21428.4
08:39:57|21428.4
08:39:58|21433.93
08:39:59|21433.93
08:40:00|21433.93
08:40:01|21440.23
08:40:03|21439.16
08:40:03|21439.17
08:40:05|21441.56
08:40:06|21444.64
08:40:08|21441.56
08:40:09|21436.25
08:40:10|21430.
08:40:11|21426.26
08:40:12|21415.
08:40:13|21420.19
08:40:14|21427.64
08:40:15|21426.8
08:40:16|21431.36
08:40:17|21431.36
08:40:18|21431.36
08:40:19|21431.36
08:40:20|21424.84
08:40:21|21424.84
08:40:22|21424.84
08:40:23|21424.84
08:40:24|21424.84
08:40:25|21424.84
08:40:26|21424.84
08:40:27|21422.7
08:40:28|21410.91
08:40:29|21410.
08:40:30|21381.88
08:40:31|21394.49
08:40:32|21395.05
08:40:33|21395.05
08:40:34|21395.56
08:40:35|21395.56
08:40:36|21396.51
08:40:37|21396.51
08:40:38|21396.51
08:40:39|21400.
08:40:40|21400.
08:40:41|21407.8
08:40:42|21407.8
08:40:43|21403.86
08:40:44|21403.86
08:40:45|21403.86
08:40:46|21403.86
08:40:47|21404.12
08:40:48|21404.93
08:40:49|21404.93
08:40:50|21407.06
08:40:51|21407.06
08:40:52|21411.58
08:40:54|21411.58
08:40:55|21412.69
08:40:56|21419.92
08:40:56|21414.92
08:40:58|21414.92
08:41:00|21412.5
08:41:00|21412.5
08:41:02|21412.5
08:41:03|21412.5
08:41:04|21405.55
08:41:05|21405.55
08:41:06|21405.54
08:41:07|21401.58
08:41:08|21395.58
08:41:09|21395.58
08:41:10|21395.05
08:41:11|21395.05
08:41:13|21395.05
08:41:14|21395.05
08:41:15|21400.61
08:41:15|21400.61
08:41:17|21397.2
08:41:18|21397.2
08:41:20|21395.58
08:41:20|21390.62
08:41:22|21388.49
08:41:22|21388.49
08:41:23|21388.49
08:41:24|21370.64
08:41:26|21363.15
08:41:26|21361.87
08:41:28|21379.61
08:41:28|21382.42
08:41:29|21382.42
08:41:30|21371.47
08:41:32|21370.49
08:41:33|21370.49
08:41:34|21381.06
08:41:35|21381.06
08:41:36|21375.16
08:41:37|21375.16
08:41:38|21376.24
08:41:39|21387.57
08:41:40|21387.57
08:41:41|21387.57
08:41:42|21394.64
08:41:44|21394.64
08:41:44|21397.05
08:41:45|21397.05
08:41:46|21397.05
08:41:47|21394.15
08:41:48|21394.15
08:41:49|21394.15
08:41:50|21395.18
08:41:51|21389.38
08:41:52|21390.44
08:41:53|21396.03
08:41:54|21396.04
08:41:55|21396.04
08:41:56|21396.04
08:41:57|21396.04
08:41:59|21386.53
08:42:01|21394.98
08:42:01|21394.98
08:42:02|21394.98
08:42:03|21399.22
08:42:05|21388.97
08:42:07|21388.97
08:42:07|21388.97
08:42:09|21386.42
08:42:10|21386.42
08:42:11|21370.48
08:42:11|21370.48
08:42:14|21372.94
08:42:14|21372.94
08:42:15|21376.13
08:42:16|21376.13
08:42:18|21382.74
08:42:19|21382.74
08:42:19|21382.74
08:42:21|21382.74
08:42:22|21371.53
08:42:22|21371.53
08:42:24|21372.56
08:42:25|21372.56
08:42:25|21374.88
08:42:26|21374.88
08:42:27|21379.12
08:42:29|21372.83
08:42:30|21372.83
08:42:30|21370.68
08:42:32|21370.68
08:42:33|21370.68
08:42:34|21370.68
08:42:35|21370.68
08:42:36|21370.68
08:42:37|21373.87
08:42:39|21377.74
08:42:39|21377.74
08:42:40|21372.04
08:42:41|21372.05
08:42:42|21372.05
08:42:43|21378.22
08:42:44|21376.76
08:42:45|21382.74
08:42:46|21382.74
08:42:47|21387.1
08:42:48|21387.14
08:42:49|21389.52
08:42:50|21389.53
08:42:51|21389.53
08:42:52|21389.53
08:42:53|21389.53
08:42:55|21389.52
08:42:56|21389.52
08:42:58|21389.53
08:42:59|21389.53
08:42:59|21384.57
08:43:01|21384.57
08:43:02|21384.57
08:43:03|21384.57
08:43:04|21384.57
08:43:05|21384.57
08:43:07|21384.57
08:43:07|21384.57
08:43:08|21384.57
08:43:09|21391.78
08:43:10|21397.7
08:43:11|21399.79
08:43:12|21397.54
08:43:13|21397.54
08:43:14|21397.54
08:43:15|21397.54
08:43:16|21398.21
08:43:17|21398.21
08:43:18|21395.14
08:43:19|21395.14
08:43:21|21395.14
08:43:23|21395.14
08:43:23|21395.14
08:43:24|21395.14
08:43:25|21390.7
08:43:26|21390.7
08:43:28|21392.37
08:43:29|21390.9
08:43:30|21390.9
08:43:31|21390.9
08:43:32|21394.84
08:43:33|21394.84
08:43:34|21394.84
08:43:36|21394.84
08:43:36|21393.06
08:43:37|21393.06
08:43:38|21385.79
08:43:39|21379.53
08:43:40|21386.65
08:43:41|21386.65
08:43:42|21386.65
08:43:43|21386.65
08:43:44|21388.25
08:43:45|21387.27
08:43:46|21387.27
08:43:47|21385.67
08:43:48|21383.11
08:43:49|21383.11
08:43:50|21383.11
08:43:51|21383.11
08:43:52|21383.11
08:43:53|21383.11
08:43:54|21387.3
08:43:56|21387.29
08:43:58|21387.29
08:43:58|21387.29
08:44:00|21385.6
08:44:01|21383.55
08:44:02|21383.55
08:44:03|21383.55
08:44:04|21383.55
08:44:05|21383.55
08:44:06|21383.55
08:44:07|21383.55
08:44:08|21383.55
08:44:10|21385.83
08:44:10|21385.83
08:44:11|21387.81
08:44:12|21387.81
08:44:13|21391.75
08:44:14|21391.75
08:44:15|21391.75
08:44:16|21391.75
08:44:17|21392.61
08:44:18|21394.79
08:44:19|21394.79
08:44:20|21399.98
08:44:21|21399.76
08:44:22|21400.
08:44:23|21400.
08:44:24|21406.67
08:44:25|21407.77
08:44:26|21407.77
08:44:28|21407.77
08:44:29|21407.77
08:44:29|21407.77
08:44:31|21407.77
08:44:32|21401.55
08:44:33|21401.55
08:44:35|21402.63
08:44:35|21403.02
08:44:37|21407.73
08:44:38|21407.73
08:44:39|21407.73
08:44:40|21407.73
08:44:41|21403.22
08:44:42|21403.84
08:44:43|21402.33
08:44:44|21394.45
08:44:44|21393.32
08:44:46|21394.46
08:44:47|21400.94
08:44:47|21400.94
08:44:49|21400.94
08:44:50|21398.77
08:44:51|21398.77
08:44:52|21407.09
08:44:53|21412.78
08:44:53|21412.78
08:44:55|21412.78
08:44:56|21412.78
08:44:58|21413.74
08:44:59|21413.74
08:45:00|21413.74
08:45:02|21418.33
08:45:02|21418.33
08:45:03|21418.33
08:45:04|21410.89
08:45:05|21410.89
08:45:06|21410.89
08:45:07|21411.85
08:45:09|21414.15
08:45:10|21414.15
08:45:11|21414.2
08:45:12|21414.2
08:45:12|21414.2
08:45:14|21414.2
08:45:15|21414.2
08:45:16|21414.2
08:45:16|21414.2
08:45:18|21424.81
08:45:19|21424.81
08:45:20|21424.81
08:45:21|21427.19
08:45:22|21427.19
08:45:23|21427.19
08:45:24|21426.89
08:45:25|21426.9
08:45:26|21426.9
08:45:27|21426.9
08:45:28|21426.9
08:45:29|21426.9
08:45:30|21426.9
08:45:31|21426.9
08:45:31|21426.9
08:45:33|21426.9
08:45:34|21426.89
08:45:35|21426.89
08:45:35|21426.89
08:45:37|21426.34
08:45:38|21426.34
08:45:39|21426.34
08:45:39|21426.34
08:45:41|21426.34
08:45:42|21426.34
08:45:42|21429.04
08:45:44|21433.
08:45:45|21433.
08:45:46|21433.
08:45:47|21433.
08:45:47|21433.
08:45:48|21436.65
08:45:50|21436.65
08:45:51|21436.65
08:45:51|21435.16
08:45:54|21437.67
08:45:54|21443.32
08:45:55|21451.02
08:45:56|21442.41
08:45:58|21442.41
08:46:00|21444.36
08:46:00|21444.33
08:46:01|21444.33
08:46:03|21441.74
08:46:03|21441.74
08:46:05|21441.74
08:46:06|21441.74
08:46:07|21436.97
08:46:08|21429.51
08:46:09|21435.3
08:46:10|21450.02
08:46:11|21450.02
08:46:13|21450.02
08:46:14|21450.02
08:46:15|21450.02
08:46:16|21434.83
08:46:17|21434.83
08:46:18|21434.83
08:46:20|21434.83
08:46:20|21434.83
08:46:21|21427.33
08:46:22|21427.33
08:46:23|21427.33
08:46:24|21430.56
08:46:25|21430.56
08:46:26|21440.02
08:46:28|21438.11
08:46:28|21438.11
08:46:29|21441.93
08:46:31|21441.93
08:46:32|21440.19
08:46:33|21440.19
08:46:33|21440.19
08:46:35|21438.43
08:46:35|21438.43
08:46:37|21438.43
08:46:37|21438.43
08:46:38|21438.43
08:46:40|21438.43
08:46:41|21438.43
08:46:42|21435.88
08:46:42|21435.88
08:46:44|21435.88
08:46:45|21435.88
08:46:45|21435.88
08:46:47|21435.88
08:46:48|21435.88
08:46:49|21438.76
08:46:49|21438.76
08:46:51|21438.36
08:46:52|21433.9
08:46:52|21433.9
08:46:53|21433.9
08:46:55|21433.9
08:46:56|21433.9
08:46:57|21433.9
08:46:58|21439.36
08:46:59|21439.36
08:47:00|21439.36
08:47:02|21443.88
08:47:03|21443.88
08:47:05|21443.89
08:47:06|21443.89
08:47:07|21444.83
08:47:08|21444.83
08:47:09|21444.83
08:47:09|21444.83
08:47:11|21444.84
08:47:12|21444.84
08:47:13|21444.84
08:47:14|21446.02
08:47:15|21446.02
08:47:16|21446.02
08:47:17|21443.65
08:47:18|21443.65
08:47:19|21439.73
08:47:21|21438.07
08:47:21|21435.08
08:47:22|21435.08
08:47:24|21435.08
08:47:25|21435.08
08:47:26|21435.08
08:47:27|21435.08
08:47:29|21435.08
08:47:29|21436.9
08:47:30|21436.9
08:47:31|21432.95
08:47:32|21432.95
08:47:33|21431.72
08:47:34|21431.72
08:47:35|21430.65
08:47:36|21427.96
08:47:37|21427.96
08:47:38|21427.96
08:47:39|21427.96
08:47:40|21427.96
08:47:42|21427.96
08:47:43|21427.96
08:47:44|21427.96
08:47:45|21427.96
08:47:46|21425.72
08:47:47|21425.72
08:47:48|21425.72
08:47:49|21425.72
08:47:50|21422.45
08:47:51|21427.63
08:47:52|21427.63
08:47:53|21427.63
08:47:54|21427.63
08:47:55|21427.63
08:47:56|21427.63
08:47:57|21427.63
08:47:58|21422.81
08:47:59|21422.81
08:48:00|21422.36
08:48:02|21422.36
08:48:03|21422.36
08:48:05|21422.36
08:48:05|21422.36
08:48:06|21422.36
08:48:07|21422.36
08:48:08|21411.3
08:48:09|21407.96
08:48:10|21397.86
08:48:11|21393.11
08:48:12|21389.18
08:48:13|21393.66
08:48:14|21393.66
08:48:15|21395.31
08:48:16|21400.74
08:48:17|21399.
08:48:18|21399.
08:48:20|21399.
08:48:21|21387.39
08:48:22|21386.99
08:48:22|21383.78
08:48:24|21383.78
08:48:25|21386.32
08:48:26|21386.32
08:48:27|21386.32
08:48:27|21386.32
08:48:28|21380.
08:48:30|21380.
08:48:31|21375.19
08:48:32|21373.51
08:48:33|21380.4
08:48:34|21375.94
08:48:35|21373.9
08:48:35|21373.9
08:48:36|21373.9
08:48:38|21373.9
08:48:39|21368.83
08:48:40|21362.17
08:48:41|21366.61
08:48:42|21366.61
08:48:43|21366.61
08:48:44|21366.61
08:48:45|21366.61
08:48:45|21371.01
08:48:47|21371.01
08:48:48|21371.01
08:48:48|21370.98
08:48:49|21363.91
08:48:51|21368.1
08:48:52|21366.61
08:48:52|21368.34
08:48:54|21370.06
08:48:54|21370.06
08:48:56|21367.59
08:48:57|21360.18
08:48:58|21360.18
08:48:59|21360.18
08:49:00|21366.79
08:49:02|21366.8
08:49:02|21370.15
08:49:03|21372.39
08:49:04|21386.69
08:49:06|21385.32
08:49:07|21385.32
08:49:08|21385.32
08:49:09|21385.15
08:49:10|21387.77
08:49:11|21394.69
08:49:12|21397.29
08:49:13|21397.29
08:49:14|21397.29
08:49:15|21397.29
08:49:16|21397.29
08:49:16|21401.99
08:49:18|21401.97
08:49:19|21401.97
08:49:21|21401.97
08:49:22|21401.97
08:49:22|21401.97
08:49:23|21401.97
08:49:25|21401.97
08:49:25|21402.
08:49:26|21402.04
08:49:27|21402.04
08:49:28|21402.04
08:49:29|21402.55
08:49:31|21402.55
08:49:31|21402.55
08:49:33|21402.55
08:49:33|21401.97
08:49:35|21401.97
08:49:36|21401.97
08:49:36|21401.97
08:49:37|21401.97
08:49:39|21401.97
08:49:39|21401.97
08:49:40|21401.97
08:49:41|21401.97
08:49:42|21401.97
08:49:44|21401.97
08:49:45|21401.97
08:49:46|21400.41
08:49:47|21396.21
08:49:48|21394.41
08:49:49|21394.41
08:49:50|21384.89
08:49:51|21384.89
08:49:52|21384.89
08:49:53|21384.89
08:49:54|21382.09
08:49:55|21380.5
08:49:56|21380.5
08:49:57|21376.03
08:49:58|21376.03
08:49:59|21385.3
08:50:00|21385.3
08:50:01|21385.3
08:50:02|21385.3
08:50:04|21388.7
08:50:05|21388.7
08:50:06|21388.7
08:50:07|21388.7
08:50:08|21374.67
08:50:09|21373.04
08:50:11|21377.18
08:50:11|21380.95
08:50:12|21380.95
08:50:13|21380.95
08:50:15|21381.26
08:50:16|21381.26
08:50:17|21381.26
08:50:19|21381.27
08:50:19|21378.15
08:50:21|21371.93
08:50:22|21370.79
08:50:23|21370.79
08:50:24|21370.78
08:50:25|21370.78
08:50:26|21370.78
08:50:27|21370.78
08:50:28|21370.78
08:50:29|21370.78
08:50:30|21370.78
08:50:31|21370.78
08:50:32|21362.02
08:50:33|21353.67
08:50:34|21350.01
08:50:35|21351.87
08:50:36|21344.26
08:50:37|21345.08
08:50:38|21350.
08:50:39|21351.63
08:50:40|21349.12
08:50:41|21349.12
08:50:42|21350.2
08:50:43|21350.21
08:50:44|21354.98
08:50:45|21359.8
08:50:46|21356.82
08:50:47|21364.66
08:50:48|21363.03
08:50:49|21363.03
08:50:50|21363.03
08:50:51|21363.03
08:50:52|21363.03
08:50:53|21361.95
08:50:54|21361.95
08:50:55|21361.95
08:50:56|21361.95
08:50:57|21361.95
08:50:58|21361.95
08:50:59|21351.96
08:51:00|21344.29
08:51:01|21343.13
08:51:02|21343.13
08:51:04|21351.55
08:51:04|21339.99
08:51:06|21348.46
08:51:07|21348.46
08:51:09|21339.99
08:51:10|21358.88
08:51:11|21353.72
08:51:12|21356.74
08:51:14|21353.76
08:51:15|21353.76
08:51:16|21359.96
08:51:17|21359.97
08:51:18|21359.97
08:51:19|21359.97
08:51:21|21359.97
08:51:21|21359.97
08:51:23|21359.97
08:51:24|21345.53
08:51:25|21339.35
08:51:25|21340.09
08:51:26|21340.18
08:51:28|21343.62
08:51:29|21342.55
08:51:30|21346.78
08:51:31|21348.72
08:51:32|21350.92
08:51:33|21350.92
08:51:34|21346.57
08:51:35|21344.78
08:51:36|21345.44
08:51:37|21353.8
08:51:38|21353.8
08:51:39|21343.12
08:51:40|21343.12
08:51:42|21340.
08:51:43|21340.
08:51:44|21340.
08:51:45|21340.
08:51:45|21340.
08:51:46|21346.8
08:51:48|21346.8
08:51:49|21345.12
08:51:49|21347.42
08:51:51|21346.14
08:51:52|21343.11
08:51:53|21341.47
08:51:54|21345.99
08:51:55|21341.75
08:51:56|21342.07
08:51:57|21342.07
08:51:58|21342.07
08:51:59|21342.07
08:52:00|21340.01
08:52:01|21340.01
08:52:02|21340.01
08:52:03|21340.01
08:52:05|21334.52
08:52:06|21328.73
08:52:07|21333.34
08:52:09|21332.24
08:52:09|21332.24
08:52:11|21331.19
08:52:11|21331.19
08:52:13|21337.11
08:52:14|21335.46
08:52:14|21334.99
08:52:16|21337.31
08:52:16|21343.01
08:52:17|21350.68
08:52:19|21354.22
08:52:20|21354.22
08:52:20|21337.77
08:52:22|21337.77
08:52:23|21354.08
08:52:24|21354.08
08:52:24|21354.08
08:52:25|21354.08
08:52:26|21354.08
08:52:27|21346.03
08:52:28|21346.03
08:52:30|21348.26
08:52:31|21348.26
08:52:32|21342.71
08:52:33|21346.34
08:52:34|21346.34
08:52:35|21346.38
08:52:35|21346.38
08:52:37|21346.38
08:52:38|21346.38
08:52:38|21346.38
08:52:40|21346.38
08:52:41|21350.73
08:52:42|21348.17
08:52:43|21348.17
08:52:44|21347.07
08:52:45|21347.07
08:52:46|21347.07
08:52:47|21347.07
08:52:48|21347.07
08:52:49|21351.8
08:52:50|21351.8
08:52:52|21356.4
08:52:53|21359.99
08:52:53|21359.99
08:52:55|21354.25
08:52:56|21354.25
08:52:56|21354.25
08:52:57|21354.25
08:52:58|21348.52
08:52:59|21347.57
08:53:01|21346.21
08:53:02|21345.75
08:53:03|21346.16
08:53:04|21346.16
08:53:06|21333.96
08:53:07|21333.96
08:53:09|21325.63
08:53:09|21333.26
08:53:10|21333.25
08:53:11|21336.73
08:53:12|21336.73
08:53:13|21332.46
08:53:14|21332.74
08:53:15|21329.51
08:53:16|21325.64
08:53:17|21325.64
08:53:18|21329.08
08:53:19|21329.08
08:53:20|21333.95
08:53:21|21331.64
08:53:22|21326.71
08:53:23|21326.71
08:53:25|21330.99
08:53:26|21330.99
08:53:27|21332.85
08:53:28|21338.47
08:53:29|21337.66
08:53:30|21339.24
08:53:31|21340.2
08:53:32|21340.2
08:53:33|21340.2
08:53:34|21340.2
08:53:35|21340.2
08:53:36|21340.2
08:53:37|21340.2
08:53:38|21340.2
08:53:40|21332.46
08:53:40|21332.46
08:53:41|21336.38
08:53:43|21336.53
08:53:44|21336.53
08:53:45|21336.53
08:53:46|21336.53
08:53:47|21336.53
08:53:48|21338.88
08:53:49|21338.88
08:53:50|21338.88
08:53:51|21346.28
08:53:52|21346.28
08:53:53|21346.28
08:53:54|21346.28
08:53:56|21344.89
08:53:57|21348.92
08:53:57|21346.62
08:53:59|21346.62
08:53:59|21354.77
08:54:00|21355.98
08:54:01|21339.42
08:54:02|21339.42
08:54:04|21339.42
08:54:05|21337.94
08:54:07|21337.95
08:54:08|21346.47
08:54:09|21346.47
08:54:10|21340.17
08:54:12|21340.17
08:54:13|21340.17
08:54:14|21340.17
08:54:16|21340.17
08:54:17|21340.17
08:54:18|21343.91
08:54:19|21340.45
08:54:20|21340.45
08:54:20|21341.22
08:54:22|21344.95
08:54:23|21344.96
08:54:23|21344.96
08:54:24|21348.23
08:54:25|21348.23
08:54:26|21346.25
08:54:27|21341.98
08:54:29|21341.98
08:54:29|21337.23
08:54:30|21337.23
08:54:31|21337.24
08:54:33|21341.68
08:54:34|21341.59
08:54:35|21333.98
08:54:36|21333.98
08:54:37|21333.98
08:54:38|21333.98
08:54:39|21333.98
08:54:40|21333.98
08:54:41|21333.98
08:54:42|21333.98
08:54:43|21336.
08:54:44|21336.
08:54:45|21336.
08:54:46|21336.
08:54:47|21332.69
08:54:48|21332.69
08:54:49|21327.62
08:54:50|21327.62
08:54:51|21325.63
08:54:52|21326.8
08:54:53|21325.62
08:54:54|21325.78
08:54:55|21327.38
08:54:56|21329.84
08:54:57|21329.84
08:54:58|21329.84
08:54:59|21329.84
08:55:00|21329.84
08:55:01|21329.84
08:55:02|21328.97
08:55:03|21333.2
08:55:04|21333.2
08:55:05|21333.2
08:55:06|21338.24
08:55:08|21338.24
08:55:09|21337.71
08:55:10|21337.71
08:55:12|21341.06
08:55:12|21337.8
08:55:14|21337.8
08:55:14|21336.73
08:55:15|21338.39
08:55:17|21338.34
08:55:17|21338.34
08:55:19|21338.5
08:55:20|21341.96
08:55:21|21340.6
08:55:22|21340.6
08:55:23|21340.98
08:55:24|21340.97
08:55:25|21340.98
08:55:26|21344.9
08:55:27|21336.62
08:55:28|21339.59
08:55:29|21339.59
08:55:30|21335.65
08:55:31|21335.65
08:55:32|21335.66
08:55:33|21335.66
08:55:34|21335.66
08:55:35|21335.66
08:55:36|21335.66
08:55:37|21335.66
08:55:38|21335.66
08:55:39|21335.66
08:55:40|21338.93
08:55:41|21344.07
08:55:42|21344.07
08:55:43|21344.05
08:55:44|21344.05
08:55:45|21344.05
08:55:46|21344.05
08:55:47|21344.05
08:55:48|21344.05
08:55:49|21344.05
08:55:50|21344.05
08:55:51|21344.05
08:55:52|21341.07
08:55:53|21338.81
08:55:54|21338.81
08:55:55|21337.48
08:55:56|21337.48
08:55:57|21337.84
08:55:58|21337.84
08:55:59|21337.84
08:56:00|21337.84
08:56:01|21333.53
08:56:02|21333.53
08:56:03|21333.53
08:56:04|21333.53
08:56:05|21333.53
08:56:06|21333.53
08:56:08|21335.85
08:56:09|21335.85
08:56:10|21335.85
08:56:12|21335.85
08:56:12|21335.85
08:56:13|21335.85
08:56:15|21335.85
08:56:16|21337.28
08:56:17|21337.28
08:56:17|21337.28
08:56:19|21337.28
08:56:20|21337.28
08:56:20|21337.28
08:56:21|21340.19
08:56:23|21340.19
08:56:23|21340.19
08:56:24|21340.19
08:56:26|21342.12
08:56:26|21342.12
08:56:27|21342.12
08:56:28|21342.15
08:56:29|21342.15
08:56:31|21345.57
08:56:31|21345.57
08:56:33|21341.32
08:56:34|21341.32
08:56:35|21341.32
08:56:36|21341.32
08:56:37|21341.32
08:56:38|21341.32
08:56:39|21341.32
08:56:40|21341.32
08:56:41|21344.52
08:56:43|21344.52
08:56:44|21344.52
08:56:45|21344.52
08:56:46|21344.52
08:56:46|21344.52
08:56:48|21344.52
08:56:49|21344.52
08:56:50|21344.52
08:56:50|21348.87
08:56:51|21348.87
08:56:52|21348.88
08:56:54|21348.87
08:56:55|21347.06
08:56:55|21347.06
08:56:57|21347.06
08:56:57|21347.06
08:56:58|21347.06
08:57:00|21344.79
08:57:00|21344.79
08:57:01|21344.79
08:57:03|21344.79
08:57:04|21344.79
08:57:05|21346.9
08:57:05|21346.9
08:57:07|21346.9
08:57:08|21341.26
08:57:09|21337.84
08:57:10|21336.17
08:57:12|21334.04
08:57:13|21334.04
08:57:14|21334.04
08:57:15|21331.92
08:57:16|21331.92
08:57:17|21331.92
08:57:18|21331.92
08:57:19|21331.92
08:57:20|21331.92
08:57:21|21328.
08:57:22|21327.88
08:57:23|21327.87
08:57:24|21327.87
08:57:25|21324.01
08:57:26|21324.01
08:57:27|21324.
08:57:29|21324.
08:57:29|21324.
08:57:30|21324.
08:57:31|21324.
08:57:32|21324.
08:57:33|21324.
08:57:34|21324.
08:57:36|21320.2
08:57:36|21320.2
08:57:37|21320.2
08:57:38|21320.2
08:57:39|21320.19
08:57:40|21320.19
08:57:42|21320.19
08:57:42|21320.19
08:57:43|21320.19
08:57:45|21321.78
08:57:46|21325.99
08:57:47|21321.8
08:57:48|21321.79
08:57:49|21321.79
08:57:50|21321.79
08:57:51|21321.79
08:57:51|21321.79
08:57:53|21321.79
08:57:54|21320.98
08:57:55|21315.05
08:57:56|21297.
08:57:57|21306.
08:57:58|21306.
08:57:59|21310.29
08:58:00|21303.69
08:58:01|21303.69
08:58:02|21303.69
08:58:03|21303.69
08:58:04|21304.03
08:58:05|21310.3
08:58:06|21310.29
08:58:07|21308.37
08:58:08|21308.37
08:58:10|21308.37
08:58:10|21305.58
08:58:11|21305.48
08:58:12|21310.29
08:58:14|21300.7
08:58:15|21298.85
08:58:16|21296.56
08:58:18|21264.42
08:58:18|21273.89
08:58:19|21261.15
08:58:21|21267.49
08:58:22|21267.49
08:58:23|21267.53
08:58:24|21273.09
08:58:25|21271.32
08:58:26|21271.32
08:58:28|21243.34
08:58:28|21226.94
08:58:29|21238.87
08:58:30|21236.74
08:58:31|21239.25
08:58:32|21241.73
08:58:33|21247.07
08:58:35|21249.26
08:58:35|21255.12
08:58:36|21246.48
08:58:37|21246.48
08:58:38|21246.48
08:58:39|21246.48
08:58:40|21246.48
08:58:41|21243.34
08:58:42|21243.34
08:58:43|21243.34
08:58:44|21246.14
08:58:45|21245.49
08:58:46|21244.42
08:58:47|21240.51
08:58:48|21237.58
08:58:49|21233.4
08:58:50|21231.1
08:58:51|21229.13
08:58:52|21230.8
08:58:53|21229.13
08:58:54|21229.13
08:58:56|21229.13
08:58:57|21236.45
08:58:58|21222.57
08:58:59|21219.98
08:58:59|21219.98
08:59:01|21226.66
08:59:02|21227.03
08:59:03|21227.03
08:59:04|21227.03
08:59:05|21227.03
08:59:05|21218.73
08:59:07|21217.86
08:59:08|21215.9
08:59:09|21221.06
08:59:10|21221.06
08:59:12|21221.06
08:59:13|21224.15
08:59:13|21224.15
08:59:16|21219.47
08:59:16|21219.47
08:59:18|21218.86
08:59:19|21218.86
08:59:20|21218.86
08:59:22|21213.79
08:59:22|21200.
08:59:23|21209.04
08:59:24|21210.97
08:59:25|21217.05
08:59:27|21217.05
08:59:28|21217.05
08:59:29|21217.05
08:59:30|21217.05
08:59:32|21217.05
08:59:32|21208.5
08:59:33|21199.36
08:59:34|21206.22
08:59:35|21206.22
08:59:36|21206.22
08:59:37|21208.4
08:59:38|21208.4
08:59:39|21208.81
08:59:40|21208.81
08:59:41|21208.81
08:59:42|21199.7
08:59:43|21198.64
08:59:44|21198.64
08:59:45|21195.21
08:59:46|21199.47
08:59:47|21195.74
08:59:48|21195.74
08:59:49|21195.74
08:59:50|21195.74
08:59:51|21195.21
08:59:52|21198.63
08:59:53|21207.67
08:59:54|21204.68
08:59:55|21200.44
08:59:56|21201.44
08:59:57|21196.94
08:59:58|21197.98
08:59:59|21201.98
09:00:00|21201.98
09:00:01|21191.52
09:00:02|21195.95
09:00:03|21174.61
09:00:04|21178.34
09:00:05|21182.92
09:00:07|21186.02
09:00:08|21189.49
09:00:09|21195.21
09:00:10|21195.21
09:00:11|21195.21
09:00:12|21195.2
09:00:14|21209.11
09:00:14|21201.86
09:00:16|21201.86
09:00:18|21208.86
09:00:18|21208.86
09:00:19|21212.72
09:00:20|21217.32
09:00:21|21226.67
09:00:22|21226.67
09:00:23|21226.95
09:00:24|21228.03
09:00:25|21216.23
09:00:26|21219.26
09:00:27|21219.26
09:00:28|21215.07
09:00:29|21215.07
09:00:30|21223.3
09:00:31|21223.3
09:00:32|21212.02
09:00:33|21221.18
09:00:34|21228.26
09:00:35|21224.76
09:00:36|21221.76
09:00:37|21221.76
09:00:38|21220.7
09:00:39|21220.7
09:00:40|21220.7
09:00:42|21220.7
09:00:42|21219.99
09:00:43|21219.99
09:00:44|21224.32
09:00:45|21224.32
09:00:46|21224.32
09:00:47|21224.32
09:00:48|21220.48
09:00:49|21220.48
09:00:50|21220.48
09:00:51|21223.88
09:00:53|21229.42
09:00:54|21229.42
09:00:54|21229.42
09:00:55|21229.42
09:00:57|21229.42
09:00:57|21229.42
09:00:59|21220.77
09:01:01|21222.15
09:01:01|21221.84
09:01:02|21221.01
09:01:03|21211.68
09:01:04|21205.78
09:01:05|21205.78
09:01:06|21214.04
09:01:07|21214.04
09:01:08|21219.71
09:01:09|21219.71
09:01:10|21216.77
09:01:12|21216.77
09:01:14|21216.77
09:01:15|21216.77
09:01:17|21216.77
09:01:17|21221.11
09:01:19|21221.11
09:01:20|21221.11
09:01:21|21221.11
09:01:22|21218.87
09:01:23|21218.87
09:01:24|21219.99
09:01:25|21224.95
09:01:27|21231.71
09:01:27|21231.71
09:01:29|21231.71
09:01:30|21231.71
09:01:31|21231.71
09:01:31|21227.56
09:01:32|21227.56
09:01:34|21230.68
09:01:35|21230.68
09:01:35|21229.99
09:01:37|21229.99
09:01:37|21230.03
09:01:38|21230.03
09:01:39|21230.03
09:01:41|21240.97
09:01:42|21241.02
09:01:42|21241.02
09:01:43|21241.02
09:01:44|21241.01
09:01:46|21244.62
09:01:46|21244.62
09:01:48|21244.62
09:01:49|21244.62
09:01:50|21244.62
09:01:51|21237.18
09:01:52|21247.38
09:01:52|21247.38
09:01:53|21247.38
09:01:54|21247.38
09:01:56|21247.38
09:01:56|21247.38
09:01:57|21247.38
09:01:59|21243.01
09:02:00|21243.01
09:02:00|21247.38
09:02:01|21247.38
09:02:03|21247.38
09:02:03|21247.38
09:02:04|21247.38
09:02:05|21244.15
09:02:07|21244.15
09:02:07|21244.15
09:02:08|21244.15
09:02:10|21244.15
09:02:11|21239.09
09:02:11|21235.51
09:02:12|21235.51
09:02:14|21237.18
09:02:16|21237.18
09:02:16|21237.18
09:02:18|21234.28
09:02:18|21234.28
09:02:20|21234.26
09:02:21|21230.
09:02:22|21225.13
09:02:23|21225.13
09:02:24|21221.05
09:02:25|21227.84
09:02:27|21225.73
09:02:28|21225.73
09:02:28|21225.73
09:02:30|21225.73
09:02:31|21225.73
09:02:32|21225.73
09:02:33|21223.99
09:02:34|21223.99
09:02:35|21224.91
09:02:36|21224.91
09:02:37|21227.03
09:02:38|21227.03
09:02:39|21217.45
09:02:40|21217.45
09:02:41|21217.45
09:02:42|21217.45
09:02:43|21217.45
09:02:44|21220.09
09:02:45|21220.09
09:02:46|21224.87
09:02:47|21224.87
09:02:48|21224.87
09:02:49|21224.87
09:02:50|21218.35
09:02:51|21218.35
09:02:52|21215.71
09:02:53|21215.71
09:02:54|21215.71
09:02:56|21219.57
09:02:57|21216.83
09:02:58|21216.83
09:02:59|21216.83
09:03:00|21216.83
09:03:01|21214.06
09:03:02|21214.06
09:03:03|21214.06
09:03:04|21202.79
09:03:05|21201.4
09:03:07|21201.4
09:03:07|21201.4
09:03:08|21201.4
09:03:09|21183.91
09:03:10|21183.91
09:03:11|21175.
09:03:12|21175.
09:03:14|21170.34
09:03:15|21149.99
09:03:17|21150.01
09:03:17|21150.01
09:03:19|21150.31
09:03:20|21150.31
09:03:22|21142.28
09:03:22|21153.19
09:03:24|21151.31
09:03:25|21151.31
09:03:26|21149.84
09:03:27|21150.81
09:03:28|21150.79
09:03:29|21150.79
09:03:30|21153.37
09:03:31|21149.26
09:03:32|21155.08
09:03:33|21151.88
09:03:34|21135.06
09:03:35|21135.06
09:03:36|21131.51
09:03:37|21131.53
09:03:38|21130.37
09:03:39|21130.37
09:03:40|21130.37
09:03:41|21139.11
09:03:43|21145.
09:03:43|21145.
09:03:44|21145.
09:03:46|21154.21
09:03:47|21154.21
09:03:48|21148.3
09:03:48|21152.79
09:03:50|21152.79
09:03:51|21152.79
09:03:52|21152.79
09:03:53|21158.48
09:03:54|21158.48
09:03:55|21158.5
09:03:56|21158.5
09:03:57|21158.5
09:03:58|21160.62
09:03:59|21160.62
09:04:00|21155.17
09:04:00|21154.14
09:04:02|21154.14
09:04:03|21154.14
09:04:04|21152.24
09:04:04|21152.24
09:04:05|21152.24
09:04:07|21163.13
09:04:07|21163.13
09:04:09|21163.13
09:04:09|21160.48
09:04:11|21158.67
09:04:12|21158.67
09:04:13|21162.48
09:04:14|21159.76
09:04:15|21159.76
09:04:17|21158.94
09:04:19|21159.04
09:04:20|21159.04
09:04:21|21164.2
09:04:23|21162.48
09:04:23|21162.48
09:04:25|21162.48
09:04:26|21155.46
09:04:27|21153.63
09:04:28|21153.63
09:04:29|21149.4
09:04:30|21147.38
09:04:32|21147.46
09:04:32|21155.9
09:04:33|21152.57
09:04:34|21152.57
09:04:35|21152.57
09:04:36|21150.47
09:04:38|21150.48
09:04:39|21150.48
09:04:40|21150.48
09:04:41|21150.48
09:04:42|21155.48
09:04:44|21155.48
09:04:44|21155.48
09:04:45|21155.48
09:04:46|21155.48
09:04:47|21155.4
09:04:49|21155.4
09:04:50|21155.4
09:04:51|21155.4
09:04:52|21155.4
09:04:53|21150.55
09:04:54|21150.56
09:04:55|21150.56
09:04:56|21150.56
09:04:57|21149.61
09:04:58|21149.61
09:04:59|21149.61
09:05:01|21148.47
09:05:02|21148.47
09:05:03|21148.47
09:05:04|21149.28
09:05:04|21149.28
09:05:05|21149.28
09:05:06|21147.44
09:05:08|21147.43
09:05:08|21147.43
09:05:10|21147.43
09:05:10|21147.43
09:05:12|21139.75
09:05:12|21139.75
09:05:13|21137.64
09:05:15|21137.64
09:05:17|21137.64
09:05:17|21140.85
09:05:19|21138.92
09:05:21|21140.71
09:05:21|21140.71
09:05:23|21139.72
09:05:24|21139.72
09:05:25|21142.89
09:05:25|21142.89
09:05:27|21138.68
09:05:27|21138.68
09:05:29|21138.68
09:05:29|21138.68
09:05:31|21155.05
09:05:32|21149.05
09:05:33|21144.61
09:05:34|21144.61
09:05:35|21144.78
09:05:36|21137.
09:05:37|21137.
09:05:39|21137.
09:05:39|21139.71
09:05:40|21139.71
09:05:41|21138.09
09:05:42|21138.09
09:05:43|21138.09
09:05:44|21143.88
09:05:45|21144.88
09:05:46|21144.88
09:05:47|21144.88
09:05:48|21147.7
09:05:49|21149.04
09:05:50|21149.04
09:05:51|21149.04
09:05:52|21160.62
09:05:53|21160.62
09:05:54|21160.62
09:05:55|21160.62
09:05:56|21160.62
09:05:57|21160.62
09:05:58|21160.62
09:05:59|21160.62
09:06:00|21160.62
09:06:01|21160.62
09:06:02|21165.19
09:06:03|21159.14
09:06:04|21159.16
09:06:05|21159.16
09:06:06|21159.16
09:06:07|21162.67
09:06:08|21162.69
09:06:09|21162.68
09:06:10|21162.68
09:06:11|21162.68
09:06:12|21162.68
09:06:13|21179.41
09:06:14|21165.97
09:06:15|21165.97
09:06:17|21171.08
09:06:18|21171.08
09:06:19|21171.08
09:06:21|21178.25
09:06:21|21180.25
09:06:22|21180.25
09:06:23|21182.91
09:06:24|21188.29
09:06:25|21188.33
09:06:27|21187.52
09:06:28|21187.52
09:06:29|21191.5
09:06:30|21191.5
09:06:31|21191.5
09:06:32|21191.5
09:06:33|21191.5
09:06:34|21188.34
09:06:35|21188.34
09:06:36|21191.5
09:06:37|21191.5
09:06:38|21191.5
09:06:39|21191.5
09:06:40|21191.5
09:06:41|21191.5
09:06:42|21191.5
09:06:43|21191.5
09:06:44|21191.51
09:06:45|21185.73
09:06:46|21179.14
09:06:47|21169.15
09:06:48|21169.15
09:06:49|21169.15
09:06:50|21169.15
09:06:51|21171.66
09:06:52|21171.66
09:06:53|21171.66
09:06:54|21171.66
09:06:55|21171.66
09:06:56|21171.66
09:06:57|21171.66
09:06:58|21171.66
09:06:59|21171.66
09:07:00|21167.63
09:07:01|21167.02
09:07:02|21167.02
09:07:03|21155.05
09:07:04|21155.03
09:07:05|21155.08
09:07:06|21155.08
09:07:07|21147.89
09:07:08|21144.02
09:07:09|21140.84
09:07:10|21140.84
09:07:11|21141.1
09:07:12|21141.1
09:07:13|21143.47
09:07:14|21141.29
09:07:15|21141.28
09:07:16|21141.28
09:07:18|21141.29
09:07:19|21141.29
09:07:20|21140.39
09:07:21|21140.39
09:07:23|21140.39
09:07:24|21140.39
09:07:25|21139.23
09:07:26|21134.05
09:07:28|21138.96
09:07:29|21138.96
09:07:30|21138.96
09:07:30|21136.85
09:07:32|21136.85
09:07:33|21136.85
09:07:34|21136.85
09:07:35|21141.09
09:07:36|21141.09
09:07:37|21141.09
09:07:38|21141.09
09:07:39|21148.34
09:07:40|21147.29
09:07:41|21149.37
09:07:42|21149.37
09:07:43|21149.37
09:07:44|21149.37
09:07:45|21158.9
09:07:46|21158.91
09:07:47|21164.24
09:07:48|21164.24
09:07:49|21164.28
09:07:50|21166.35
09:07:51|21166.35
09:07:52|21166.35
09:07:53|21166.36
09:07:54|21166.23
09:07:55|21166.23
09:07:56|21167.4
09:07:57|21167.4
09:07:58|21164.
09:07:59|21159.74
09:08:00|21159.74
09:08:01|21159.74
09:08:02|21155.26
09:08:03|21152.75
09:08:04|21158.47
09:08:05|21160.75
09:08:06|21165.14
09:08:07|21167.59
09:08:08|21166.19
09:08:09|21162.94
09:08:10|21162.94
09:08:11|21162.94
09:08:12|21167.03
09:08:13|21171.53
09:08:14|21171.53
09:08:15|21171.53
09:08:16|21173.99
09:08:18|21182.15
09:08:19|21181.2
09:08:20|21160.92
09:08:21|21159.87
09:08:23|21160.93
09:08:24|21160.93
09:08:26|21152.63
09:08:26|21155.25
09:08:28|21155.25
09:08:29|21147.68
09:08:30|21147.68
09:08:31|21146.63
09:08:33|21146.63
09:08:34|21146.63
09:08:34|21146.63
09:08:36|21148.74
09:08:37|21148.74
09:08:38|21148.74
09:08:38|21145.23
09:08:39|21146.12
09:08:41|21145.14
09:08:42|21145.7
09:08:42|21145.7
09:08:43|21145.7
09:08:45|21149.67
09:08:46|21149.67
09:08:47|21149.67
09:08:48|21149.67
09:08:49|21148.86
09:08:49|21148.73
09:08:51|21144.67
09:08:52|21143.82
09:08:53|21143.89
09:08:54|21136.01
09:08:55|21141.93
09:08:55|21142.18
09:08:57|21142.18
09:08:58|21142.18
09:08:59|21142.2
09:09:01|21142.2
09:09:01|21139.92
09:09:02|21139.92
09:09:03|21139.92
09:09:04|21139.92
09:09:05|21139.92
09:09:06|21149.53
09:09:07|21149.53
09:09:08|21149.53
09:09:09|21149.67
09:09:10|21156.1
09:09:11|21156.1
09:09:12|21155.38
09:09:13|21155.38
09:09:14|21150.07
09:09:15|21149.31
09:09:16|21142.2
09:09:18|21142.2
09:09:18|21146.4
09:09:19|21146.4
09:09:21|21143.09
09:09:22|21146.81
09:09:23|21146.81
09:09:25|21151.33
09:09:25|21152.83
09:09:26|21152.83
09:09:27|21153.99
09:09:28|21153.99
09:09:29|21154.03
09:09:30|21154.03
09:09:31|21154.03
09:09:32|21154.03
09:09:33|21162.26
09:09:34|21167.68
09:09:35|21164.06
09:09:36|21161.7
09:09:38|21158.52
09:09:39|21158.52
09:09:40|21158.52
09:09:41|21161.95
09:09:42|21161.95
09:09:43|21159.25
09:09:43|21156.03
09:09:45|21156.03
09:09:46|21156.
09:09:47|21153.86
09:09:48|21153.86
09:09:49|21153.86
09:09:50|21153.86
09:09:51|21153.86
09:09:51|21142.95
09:09:53|21142.95
09:09:53|21131.52
09:09:55|21131.52
09:09:56|21131.52
09:09:57|21132.18
09:09:58|21121.57
09:09:59|21117.09
09:10:00|21121.69
09:10:01|21129.64
09:10:02|21125.94
09:10:03|21131.1
09:10:04|21132.74
09:10:05|21138.82
09:10:06|21142.95
09:10:07|21145.15
09:10:08|21145.15
09:10:09|21145.15
09:10:10|21145.15
09:10:11|21136.57
09:10:12|21136.57
09:10:13|21137.27
09:10:14|21137.26
09:10:15|21137.26
09:10:16|21137.26
09:10:17|21137.29
09:10:18|21134.18
09:10:19|21134.18
09:10:21|21141.43
09:10:22|21141.43
09:10:22|21142.95
09:10:25|21139.11
09:10:25|21139.11
09:10:26|21135.7
09:10:28|21135.7
09:10:29|21135.62
09:10:30|21144.25
09:10:31|21138.43
09:10:32|21138.43
09:10:33|21136.32
09:10:34|21132.9
09:10:35|21132.9
09:10:36|21130.8
09:10:37|21130.8
09:10:38|21135.32
09:10:39|21130.79
09:10:40|21122.71
09:10:42|21119.89
09:10:42|21119.89
09:10:43|21116.99
09:10:44|21111.
09:10:45|21111.
09:10:46|21116.87
09:10:47|21114.63
09:10:48|21114.63
09:10:49|21115.12
09:10:50|21111.42
09:10:51|21114.03
09:10:53|21117.34
09:10:53|21108.71
09:10:55|21108.71
09:10:56|21104.22
09:10:57|21108.84
09:10:58|21108.84
09:10:59|21106.84
09:11:01|21105.77
09:11:02|21102.79
09:11:02|21109.26
09:11:03|21112.42
09:11:04|21112.42
09:11:06|21112.42
09:11:07|21117.
09:11:08|21123.92
09:11:09|21123.92
09:11:10|21113.34
09:11:10|21112.48
09:11:12|21112.48
09:11:13|21109.85
09:11:14|21105.94
09:11:15|21107.78
09:11:16|21109.95
09:11:17|21109.95
09:11:18|21110.99
09:11:19|21110.99
09:11:20|21110.99
09:11:21|21095.77
09:11:22|21097.
09:11:24|21091.28
09:11:25|21090.52
09:11:26|21094.95
09:11:27|21100.02
09:11:28|21100.02
09:11:29|21104.94
09:11:30|21104.94
09:11:32|21100.01
09:11:33|21103.64
09:11:34|21099.78
09:11:35|21103.87
09:11:36|21111.
09:11:37|21111.
09:11:38|21109.93
09:11:40|21102.64
09:11:40|21102.64
09:11:42|21085.95
09:11:42|21092.8
09:11:44|21092.8
09:11:45|21092.8
09:11:45|21092.8
09:11:47|21098.23
09:11:48|21098.23
09:11:48|21098.19
09:11:49|21095.51
09:11:50|21095.51
09:11:51|21098.23
09:11:52|21093.59
09:11:53|21096.73
09:11:55|21094.38
09:11:55|21094.38
09:11:56|21094.38
09:11:58|21105.65
09:11:59|21105.02
09:12:00|21103.53
09:12:01|21090.85
09:12:02|21090.85
09:12:03|21090.85
09:12:04|21104.89
09:12:05|21101.7
09:12:06|21099.56
09:12:07|21093.87
09:12:08|21093.87
09:12:09|21094.6
09:12:10|21090.01
09:12:11|21087.07
09:12:12|21087.07
09:12:13|21085.26
09:12:14|21090.17
09:12:15|21094.84
09:12:16|21092.35
09:12:17|21092.35
09:12:18|21099.18
09:12:19|21100.22
09:12:20|21100.22
09:12:21|21100.22
09:12:22|21105.46
09:12:23|21105.46
09:12:25|21110.22
09:12:26|21112.37
09:12:27|21112.37
09:12:28|21110.95
09:12:30|21117.6
09:12:31|21117.6
09:12:32|21117.6
09:12:33|21117.6
09:12:33|21124.54
09:12:35|21121.82
09:12:36|21135.8
09:12:37|21132.57
09:12:38|21132.57
09:12:38|21133.63
09:12:40|21133.63
09:12:40|21134.74
09:12:41|21134.74
09:12:43|21128.01
09:12:44|21128.01
09:12:45|21127.68
09:12:46|21127.68
09:12:47|21124.09
09:12:48|21119.45
09:12:49|21119.49
09:12:50|21119.44
09:12:51|21119.39
09:12:52|21119.39
09:12:53|21119.39
09:12:54|21119.39
09:12:55|21123.4
09:12:56|21123.4
09:12:57|21123.4
09:12:58|21127.13
09:12:59|21127.13
09:13:00|21129.3
09:13:01|21129.3
09:13:02|21129.3
09:13:03|21129.3
09:13:04|21114.14
09:13:05|21114.14
09:13:07|21109.84
09:13:07|21106.68
09:13:08|21108.09
09:13:09|21101.57
09:13:10|21101.57
09:13:11|21105.39
09:13:12|21110.57
09:13:13|21110.57
09:13:14|21120.47
09:13:15|21120.47
09:13:16|21120.47
09:13:17|21114.24
09:13:18|21114.24
09:13:19|21114.24
09:13:20|21114.24
09:13:21|21114.24
09:13:22|21114.24
09:13:24|21109.04
09:13:26|21109.04
09:13:27|21109.04
09:13:29|21106.58
09:13:29|21106.58
09:13:30|21110.68
09:13:32|21100.91
09:13:33|21100.91
09:13:34|21100.91
09:13:35|21118.96
09:13:36|21115.76
09:13:37|21114.33
09:13:39|21114.33
09:13:40|21123.63
09:13:41|21123.63
09:13:42|21118.26
09:13:43|21118.26
09:13:45|21114.66
09:13:45|21114.66
09:13:46|21124.69
09:13:47|21124.69
09:13:48|21124.69
09:13:49|21124.69
09:13:50|21124.69
09:13:51|21124.69
09:13:52|21125.75
09:13:53|21134.98
09:13:54|21134.95
09:13:55|21134.95
09:13:56|21134.95
09:13:57|21134.95
09:13:58|21134.99
09:13:59|21133.91
09:14:01|21133.91
09:14:01|21133.91
09:14:02|21133.91
09:14:03|21133.91
09:14:04|21135.
09:14:05|21134.19
09:14:06|21134.04
09:14:07|21134.04
09:14:08|21136.04
09:14:09|21136.04
09:14:10|21135.16
09:14:11|21135.16
09:14:12|21135.16
09:14:13|21132.18
09:14:14|21133.27
09:14:15|21130.53
09:14:16|21130.53
09:14:17|21133.94
09:14:18|21133.94
09:14:19|21127.08
09:14:20|21127.08
09:14:22|21127.08
09:14:22|21127.08
09:14:23|21119.82
09:14:25|21119.82
09:14:27|21114.5
09:14:28|21114.5
09:14:30|21114.5
09:14:31|21109.84
09:14:31|21109.84
09:14:34|21106.28
09:14:34|21102.53
09:14:35|21102.53
09:14:36|21102.53
09:14:37|21102.53
09:14:38|21102.53
09:14:40|21102.53
09:14:41|21102.53
09:14:41|21106.84
09:14:43|21100.91
09:14:43|21100.91
09:14:45|21100.91
09:14:46|21103.53
09:14:47|21101.02
09:14:48|21101.02
09:14:49|21101.02
09:14:51|21106.73
09:14:51|21106.73
09:14:52|21106.73
09:14:53|21106.73
09:14:54|21106.73
09:14:55|21106.73
09:14:56|21095.31
09:14:57|21095.31
09:14:59|21095.31
09:15:00|21095.31
09:15:01|21095.31
09:15:02|21097.65
09:15:03|21097.65
09:15:05|21097.65
09:15:06|21096.38
09:15:07|21096.38
09:15:07|21100.02
09:15:08|21100.02
09:15:10|21100.02
09:15:11|21100.04
09:15:11|21108.35
09:15:12|21108.35
09:15:14|21108.35
09:15:14|21106.17
09:15:15|21106.17
09:15:17|21104.26
09:15:18|21104.26
09:15:18|21104.26
09:15:20|21104.26
09:15:21|21104.26
09:15:21|21109.21
09:15:22|21109.21
09:15:24|21109.21
09:15:24|21123.02
09:15:26|21123.02
09:15:27|21125.06
09:15:28|21128.23
09:15:30|21122.46
09:15:31|21122.46
09:15:32|21122.46
09:15:33|21122.46
09:15:35|21125.83
09:15:36|21128.
09:15:37|21128.
09:15:38|21135.
09:15:40|21129.55
09:15:40|21129.55
09:15:42|21135.
09:15:42|21135.
09:15:44|21135.
09:15:45|21138.81
09:15:46|21150.1
09:15:47|21148.64
09:15:48|21148.6
09:15:49|21145.94
09:15:51|21142.67
09:15:51|21142.67
09:15:52|21142.67
09:15:53|21142.67
09:15:54|21142.67
09:15:55|21145.11
09:15:56|21145.11
09:15:57|21134.35
09:15:58|21129.9
09:15:59|21129.9
09:16:00|21129.9
09:16:01|21129.9
09:16:03|21129.9
09:16:04|21130.28
09:16:05|21127.99
09:16:06|21130.81
09:16:07|21134.85
09:16:07|21134.85
09:16:09|21134.85
09:16:10|21137.7
09:16:11|21143.58
09:16:12|21137.99
09:16:13|21137.99
09:16:14|21137.99
09:16:15|21137.99
09:16:16|21137.99
09:16:17|21143.74
09:16:18|21146.22
09:16:19|21143.8
09:16:20|21143.8
09:16:21|21143.8
09:16:22|21143.8
09:16:23|21149.96
09:16:24|21149.95
09:16:25|21144.51
09:16:27|21142.42
09:16:27|21136.55
09:16:29|21135.37
09:16:31|21135.37
09:16:32|21135.37
09:16:32|21137.49
09:16:34|21139.
09:16:35|21139.
09:16:36|21139.
09:16:37|21139.
09:16:38|21139.
09:16:39|21140.73
09:16:41|21140.74
09:16:42|21140.74
09:16:43|21143.59
09:16:44|21143.59
09:16:45|21143.59
09:16:46|21143.59
09:16:47|21143.59
09:16:49|21143.59
09:16:50|21141.95
09:16:52|21141.95
09:16:53|21144.3
09:16:54|21144.3
09:16:54|21144.3
09:16:56|21148.2
09:16:57|21148.2
09:16:57|21148.2
09:16:59|21148.2
09:17:00|21148.2
09:17:01|21148.2
09:17:01|21151.05
09:17:03|21151.05
09:17:04|21151.05
09:17:04|21147.49
09:17:06|21147.49
09:17:07|21145.25
09:17:08|21145.25
09:17:09|21145.25
09:17:10|21145.25
09:17:11|21144.35
09:17:12|21144.35
09:17:13|21144.35
09:17:14|21144.3
09:17:15|21140.63
09:17:16|21137.51
09:17:17|21137.51
09:17:18|21137.52
09:17:19|21137.52
09:17:20|21137.52
09:17:21|21137.52
09:17:22|21137.52
09:17:23|21138.98
09:17:24|21139.24
09:17:25|21139.98
09:17:26|21139.98
09:17:27|21139.98
09:17:28|21139.98
09:17:29|21139.98
09:17:31|21137.68
09:17:31|21137.68
09:17:33|21137.68
09:17:34|21137.68
09:17:35|21137.68
09:17:36|21137.68
09:17:37|21137.68
09:17:38|21137.69
09:17:39|21137.69
09:17:40|21137.53
09:17:41|21137.53
09:17:42|21137.52
09:17:43|21137.52
09:17:44|21137.52
09:17:46|21137.27
09:17:47|21137.27
09:17:49|21137.27
09:17:49|21137.27
09:17:51|21139.8
09:17:52|21139.8
09:17:53|21139.62
09:17:53|21143.15
09:17:55|21143.15
09:17:56|21141.98
09:17:57|21141.98
09:17:58|21141.98
09:17:58|21141.98
09:18:00|21141.98
09:18:00|21141.98
09:18:01|21141.98
09:18:03|21141.98
09:18:03|21141.98
09:18:04|21141.98
09:18:05|21141.98
09:18:06|21141.98
09:18:07|21141.98
09:18:09|21141.98
09:18:09|21141.98
09:18:11|21138.62
09:18:11|21138.62
09:18:13|21138.62
09:18:14|21138.62
09:18:15|21138.62
09:18:16|21138.62
09:18:17|21137.48
09:18:18|21137.48
09:18:19|21137.48
09:18:20|21137.48
09:18:21|21143.03
09:18:22|21145.26
09:18:23|21145.26
09:18:24|21145.5
09:18:25|21145.5
09:18:26|21145.5
09:18:27|21145.5
09:18:28|21147.37
09:18:30|21147.37
09:18:31|21147.37
09:18:32|21146.74
09:18:33|21146.74
09:18:34|21146.74
09:18:36|21146.74
09:18:37|21147.84
09:18:38|21147.84
09:18:39|21147.84
09:18:40|21147.84
09:18:41|21153.37
09:18:42|21153.37
09:18:43|21156.93
09:18:44|21152.69
09:18:46|21156.73
09:18:46|21156.73
09:18:48|21156.12
09:18:49|21156.12
09:18:50|21160.6
09:18:51|21162.5
09:18:52|21162.5
09:18:53|21162.5
09:18:54|21162.5
09:18:55|21164.6
09:18:56|21164.6
09:18:57|21164.6
09:18:58|21164.6
09:18:59|21155.19
09:19:00|21155.19
09:19:01|21150.68
09:19:02|21150.68
09:19:03|21150.34
09:19:04|21143.47
09:19:05|21143.84
09:19:06|21143.84
09:19:07|21143.84
09:19:08|21143.84
09:19:09|21146.9
09:19:10|21145.52
09:19:11|21143.86
09:19:12|21142.37
09:19:13|21142.37
09:19:14|21142.37
09:19:15|21142.37
09:19:16|21141.84
09:19:17|21140.85
09:19:18|21140.85
09:19:19|21140.85
09:19:20|21140.85
09:19:21|21140.85
09:19:22|21140.85
09:19:23|21138.73
09:19:24|21144.86
09:19:25|21144.86
09:19:26|21144.86
09:19:27|21139.22
09:19:28|21139.22
09:19:30|21139.22
09:19:31|21137.84
09:19:32|21137.84
09:19:33|21137.84
09:19:35|21139.65
09:19:36|21139.65
09:19:37|21139.65
09:19:38|21139.65
09:19:39|21139.68
09:19:40|21139.68
09:19:42|21160.68
09:19:43|21160.68
09:19:44|21160.68
09:19:44|21160.68
09:19:45|21160.68
09:19:46|21157.36
09:19:47|21157.36
09:19:49|21157.36
09:19:50|21157.36
09:19:51|21157.36
09:19:51|21159.12
09:19:53|21159.12
09:19:54|21174.25
09:19:55|21171.68
09:19:56|21173.79
09:19:57|21174.64
09:19:58|21184.45
09:20:00|21179.53
09:20:00|21179.53
09:20:01|21179.53
09:20:02|21179.53
09:20:04|21179.53
09:20:04|21180.7
09:20:05|21180.7
09:20:07|21185.41
09:20:08|21186.45
09:20:08|21189.64
09:20:10|21191.49
09:20:11|21191.5
09:20:12|21191.5
09:20:13|21190.29
09:20:14|21190.16
09:20:15|21189.62
09:20:16|21186.54
09:20:17|21186.54
09:20:18|21184.13
09:20:19|21184.13
09:20:20|21184.13
09:20:21|21187.3
09:20:22|21187.3
09:20:23|21184.42
09:20:24|21180.87
09:20:25|21180.87
09:20:26|21174.76
09:20:27|21178.78
09:20:27|21178.78
09:20:28|21178.78
09:20:30|21178.78
09:20:31|21177.82
09:20:33|21177.82
09:20:34|21175.52
09:20:36|21175.52
09:20:36|21175.52
09:20:38|21175.52
09:20:39|21175.52
09:20:40|21171.04
09:20:41|21161.17
09:20:42|21161.17
09:20:44|21160.
09:20:44|21165.02
09:20:46|21165.02
09:20:47|21169.76
09:20:48|21167.98
09:20:49|21167.98
09:20:50|21169.78
09:20:51|21169.78
09:20:52|21170.06
09:20:53|21170.06
09:20:54|21170.06
09:20:55|21172.59
09:20:56|21172.59
09:20:57|21172.59
09:20:58|21172.59
09:20:59|21172.59
09:21:00|21172.59
09:21:01|21172.59
09:21:02|21172.59
09:21:03|21172.59
09:21:04|21172.59
09:21:05|21174.15
09:21:07|21169.34
09:21:08|21171.39
09:21:09|21171.39
09:21:10|21172.42
09:21:10|21172.42
09:21:11|21172.42
09:21:12|21175.67
09:21:14|21175.68
09:21:14|21175.68
09:21:15|21175.68
09:21:17|21175.68
09:21:18|21176.03
09:21:19|21176.03
09:21:20|21176.03
09:21:21|21176.03
09:21:22|21173.1
09:21:23|21173.56
09:21:24|21173.56
09:21:25|21173.56
09:21:26|21173.56
09:21:27|21173.56
09:21:28|21180.27
09:21:29|21200.
09:21:30|21200.
09:21:31|21200.
09:21:33|21187.54
09:21:33|21187.54
09:21:35|21193.81
09:21:35|21190.72
09:21:37|21190.7
09:21:38|21190.7
09:21:39|21185.11
09:21:40|21185.11
09:21:41|21189.36
09:21:43|21189.36
09:21:44|21189.36
09:21:45|21189.36
09:21:46|21186.32
09:21:47|21177.8
09:21:48|21177.8
09:21:49|21185.21
09:21:50|21187.73
09:21:51|21187.73
09:21:52|21187.73
09:21:53|21187.73
09:21:54|21190.75
09:21:55|21190.75
09:21:56|21189.18
09:21:57|21189.18
09:21:58|21189.18
09:21:59|21189.18
09:22:00|21189.18
09:22:01|21189.18
09:22:02|21186.5
09:22:03|21186.5
09:22:04|21183.22
09:22:05|21183.22
09:22:06|21182.58
09:22:07|21182.57
09:22:08|21182.57
09:22:09|21182.57
09:22:10|21184.76
09:22:11|21184.76
09:22:12|21184.76
09:22:13|21184.76
09:22:14|21184.36
09:22:15|21184.36
09:22:16|21184.36
09:22:17|21187.62
09:22:18|21187.62
09:22:19|21187.62
09:22:20|21187.62
09:22:21|21188.4
09:22:22|21188.38
09:22:23|21188.38
09:22:24|21188.39
09:22:25|21188.38
09:22:26|21183.1
09:22:27|21183.1
09:22:28|21175.73
09:22:29|21175.73
09:22:30|21175.69
09:22:31|21173.3
09:22:32|21173.3
09:22:33|21173.3
09:22:34|21173.3
09:22:36|21172.33
09:22:36|21172.33
09:22:37|21172.33
09:22:38|21172.33
09:22:39|21172.33
09:22:40|21172.28
09:22:41|21172.28
09:22:42|21172.28
09:22:44|21172.28
09:22:44|21169.91
09:22:46|21169.91
09:22:47|21169.91
09:22:48|21169.91
09:22:49|21171.32
09:22:50|21171.33
09:22:52|21177.85
09:22:52|21177.85
09:22:53|21177.85
09:22:54|21177.85
09:22:55|21183.52
09:22:56|21179.32
09:22:57|21179.32
09:22:58|21179.33
09:22:59|21179.33
09:23:00|21179.33
09:23:01|21177.73
09:23:02|21177.73
09:23:03|21177.75
09:23:04|21175.62
09:23:05|21175.62
09:23:06|21175.62
09:23:08|21170.83
09:23:09|21165.03
09:23:10|21165.02
09:23:10|21165.02
09:23:12|21165.02
09:23:13|21165.02
09:23:14|21165.02
09:23:14|21165.02
09:23:16|21165.02
09:23:16|21165.02
09:23:18|21165.02
09:23:19|21165.02
09:23:20|21152.84
09:23:21|21152.84
09:23:22|21152.84
09:23:23|21152.84
09:23:23|21152.84
09:23:25|21161.88
09:23:25|21166.73
09:23:27|21166.73
09:23:28|21166.73
09:23:29|21166.73
09:23:30|21167.17
09:23:31|21166.12
09:23:32|21167.22
09:23:33|21167.22
09:23:35|21167.2
09:23:36|21167.2
09:23:37|21167.2
09:23:38|21167.2
09:23:40|21167.2
09:23:40|21167.2
09:23:41|21167.2
09:23:42|21159.14
09:23:43|21159.14
09:23:44|21159.14
09:23:45|21156.74
09:23:46|21156.74
09:23:47|21156.74
09:23:48|21156.74
09:23:49|21154.48
09:23:51|21157.97
09:23:52|21156.61
09:23:53|21156.61
09:23:54|21159.5
09:23:54|21161.62
09:23:56|21162.36
09:23:57|21162.36
09:23:58|21162.36
09:23:59|21162.36
09:24:00|21162.36
09:24:00|21154.75
09:24:02|21157.95
09:24:03|21163.39
09:24:03|21169.52
09:24:05|21168.41
09:24:06|21169.21
09:24:08|21169.2
09:24:08|21177.26
09:24:09|21178.27
09:24:10|21179.38
09:24:11|21179.37
09:24:12|21179.01
09:24:13|21171.64
09:24:14|21171.3
09:24:15|21171.7
09:24:16|21172.45
09:24:17|21170.24
09:24:18|21170.92
09:24:19|21169.39
09:24:21|21171.55
09:24:22|21171.55
09:24:23|21171.55
09:24:24|21167.88
09:24:25|21167.88
09:24:26|21167.88
09:24:27|21167.88
09:24:28|21167.88
09:24:29|21167.88
09:24:30|21167.88
09:24:31|21167.83
09:24:32|21167.83
09:24:33|21156.66
09:24:34|21156.66
09:24:36|21158.83
09:24:37|21158.83
09:24:38|21158.83
09:24:39|21177.59
09:24:40|21177.59
09:24:41|21177.66
09:24:42|21177.66
09:24:43|21177.66
09:24:44|21177.66
09:24:45|21177.66
09:24:46|21177.66
09:24:47|21177.66
09:24:48|21177.66
09:24:49|21177.66
09:24:50|21177.66
09:24:51|21177.66
09:24:52|21183.38
09:24:53|21179.44
09:24:54|21179.44
09:24:55|21179.44
09:24:56|21183.37
09:24:57|21183.37
09:24:59|21183.37
09:25:00|21183.37
09:25:00|21183.37
09:25:02|21183.37
09:25:03|21183.87
09:25:04|21183.87
09:25:05|21183.87
09:25:06|21183.87
09:25:07|21183.87
09:25:08|21180.01
09:25:09|21180.01
09:25:10|21175.23
09:25:11|21175.23
09:25:12|21176.54
09:25:13|21176.54
09:25:14|21176.54
09:25:15|21177.66
09:25:17|21177.66
09:25:17|21177.66
09:25:18|21169.98
09:25:19|21168.19
09:25:20|21168.19
09:25:21|21168.19
09:25:22|21165.62
09:25:23|21165.61
09:25:24|21165.61
09:25:25|21165.61
09:25:26|21165.61
09:25:27|21165.61
09:25:28|21165.61
09:25:30|21165.61
09:25:31|21177.06
09:25:32|21186.78
09:25:32|21186.77
09:25:34|21191.2
09:25:35|21191.2
09:25:36|21188.61
09:25:38|21189.63
09:25:39|21188.62
09:25:39|21188.62
09:25:41|21188.62
09:25:42|21188.62
09:25:44|21188.62
09:25:44|21188.62
09:25:46|21188.62
09:25:47|21188.62
09:25:49|21188.62
09:25:50|21189.9
09:25:51|21189.9
09:25:52|21189.9
09:25:53|21189.9
09:25:54|21189.65
09:25:55|21189.65
09:25:56|21181.07
09:25:58|21189.42
09:25:59|21189.42
09:26:00|21185.54
09:26:01|21183.23
09:26:02|21175.65
09:26:04|21175.65
09:26:05|21175.65
09:26:06|21175.65
09:26:07|21175.65
09:26:08|21175.65
09:26:09|21178.38
09:26:09|21178.38
09:26:10|21178.38
09:26:12|21182.38
09:26:13|21182.38
09:26:13|21182.1
09:26:15|21184.22
09:26:15|21177.72
09:26:16|21177.72
09:26:17|21177.72
09:26:18|21180.53
09:26:19|21180.53
09:26:21|21180.53
09:26:22|21180.53
09:26:22|21180.53
09:26:24|21183.97
09:26:25|21183.97
09:26:26|21184.5
09:26:26|21184.5
09:26:27|21184.5
09:26:29|21184.5
09:26:29|21181.07
09:26:31|21181.07
09:26:31|21183.49
09:26:33|21183.49
09:26:33|21179.6
09:26:34|21179.6
09:26:35|21179.6
09:26:37|21179.6
09:26:39|21178.12
09:26:40|21178.12
09:26:42|21173.09
09:26:43|21174.16
09:26:44|21174.16
09:26:45|21174.16
09:26:45|21174.17
09:26:47|21174.17
09:26:48|21177.07
09:26:48|21178.47
09:26:50|21180.34
09:26:51|21180.34
09:26:52|21180.34
09:26:53|21179.53
09:26:54|21181.07
09:26:55|21183.69
09:26:56|21183.69
09:26:57|21183.7
09:26:58|21183.7
09:27:00|21183.7
09:27:00|21183.7
09:27:01|21183.7
09:27:02|21183.7
09:27:03|21183.7
09:27:05|21180.77
09:27:05|21180.77
09:27:07|21180.77
09:27:08|21180.77
09:27:08|21180.77
09:27:10|21180.77
09:27:11|21180.77
09:27:11|21180.77
09:27:13|21185.62
09:27:14|21192.34
09:27:15|21199.67
09:27:16|21193.41
09:27:17|21199.66
09:27:18|21201.79
09:27:18|21203.56
09:27:20|21202.86
09:27:21|21205.69
09:27:21|21221.04
09:27:23|21222.1
09:27:24|21218.34
09:27:25|21218.34
09:27:26|21218.34
09:27:27|21212.55
09:27:28|21212.55
09:27:29|21212.55
09:27:30|21211.5
09:27:31|21211.5
09:27:32|21211.5
09:27:32|21211.5
09:27:33|21211.5
09:27:35|21211.5
09:27:36|21217.53
09:27:37|21222.34
09:27:39|21226.16
09:27:39|21224.57
09:27:40|21224.57
09:27:41|21234.03
09:27:43|21226.06
09:27:45|21221.92
09:27:45|21221.92
09:27:46|21222.64
09:27:48|21221.05
09:27:49|21221.04
09:27:50|21227.47
09:27:51|21227.31
09:27:52|21227.31
09:27:53|21218.28
09:27:55|21218.28
09:27:56|21218.28
09:27:57|21218.28
09:27:57|21218.28
09:27:58|21218.28
09:28:00|21218.28
09:28:01|21218.28
09:28:01|21220.02
09:28:02|21220.02
09:28:04|21226.18
09:28:04|21226.18
09:28:06|21225.95
09:28:07|21225.95
09:28:08|21225.95
09:28:08|21225.95
09:28:10|21225.95
09:28:11|21225.95
09:28:12|21230.52
09:28:13|21230.52
09:28:14|21230.52
09:28:15|21230.52
09:28:16|21226.07
09:28:16|21226.07
09:28:18|21226.08
09:28:19|21230.06
09:28:19|21228.24
09:28:21|21228.24
09:28:22|21228.24
09:28:23|21228.24
09:28:24|21228.24
09:28:25|21228.24
09:28:26|21227.16
09:28:26|21227.16
09:28:28|21227.15
09:28:29|21227.15
09:28:30|21227.15
09:28:31|21226.15
09:28:32|21226.16
09:28:33|21228.28
09:28:34|21228.28
09:28:35|21229.91
09:28:36|21229.91
09:28:37|21227.74
09:28:38|21227.74
09:28:40|21227.74
09:28:40|21230.44
09:28:42|21235.9
09:28:44|21235.89
09:28:44|21235.89
09:28:46|21235.89
09:28:47|21235.89
09:28:48|21238.02
09:28:49|21250.88
09:28:50|21266.14
09:28:51|21275.87
09:28:52|21273.07
09:28:53|21274.65
09:28:54|21273.85
09:28:55|21275.98
09:28:56|21275.98
09:28:57|21263.24
09:28:58|21269.51
09:28:59|21274.92
09:29:00|21274.93
09:29:01|21272.53
09:29:02|21270.69
09:29:04|21274.38
09:29:05|21267.35
09:29:06|21266.24
09:29:07|21266.24
09:29:08|21266.24
09:29:09|21266.24
09:29:10|21266.24
09:29:11|21259.35
09:29:12|21259.35
09:29:13|21255.89
09:29:14|21250.82
09:29:15|21250.82
09:29:16|21248.32
09:29:16|21248.32
09:29:18|21249.39
09:29:19|21249.39
09:29:20|21249.39
09:29:21|21249.39
09:29:22|21251.94
09:29:23|21257.39
09:29:24|21257.39
09:29:25|21258.15
09:29:26|21265.31
09:29:27|21256.45
09:29:28|21256.45
09:29:29|21256.45
09:29:30|21266.23
09:29:31|21266.22
09:29:32|21266.22
09:29:33|21271.05
09:29:34|21271.05
09:29:34|21271.05
09:29:35|21271.05
09:29:37|21272.27
09:29:38|21270.46
09:29:39|21273.35
09:29:41|21282.91
09:29:42|21275.09
09:29:44|21277.83
09:29:44|21277.83
09:29:45|21277.82
09:29:46|21277.82
09:29:47|21277.82
09:29:48|21277.82
09:29:49|21277.94
09:29:50|21281.67
09:29:51|21279.4
09:29:52|21279.39
09:29:53|21279.39
09:29:54|21279.39
09:29:55|21279.39
09:29:56|21280.78
09:29:57|21281.82
09:29:59|21282.92
09:30:00|21282.94
09:30:00|21285.95
09:30:02|21288.08
09:30:03|21288.08
09:30:04|21287.94
09:30:05|21287.94
09:30:06|21284.06
09:30:07|21284.06
09:30:08|21284.06
09:30:09|21275.59
09:30:10|21275.6
09:30:11|21275.6
09:30:12|21275.6
09:30:13|21276.68
09:30:13|21276.67
09:30:15|21276.67
09:30:16|21276.67
09:30:16|21276.67
09:30:18|21276.67
09:30:19|21276.67
09:30:20|21276.67
09:30:21|21266.77
09:30:22|21259.63
09:30:23|21259.64
09:30:24|21253.74
09:30:24|21253.74
09:30:26|21253.74
09:30:26|21258.11
09:30:28|21258.2
09:30:28|21257.76
09:30:30|21258.2
09:30:31|21244.51
09:30:32|21248.89
09:30:33|21248.83
09:30:34|21245.71
09:30:35|21245.71
09:30:36|21245.71
09:30:37|21245.71
09:30:38|21245.71
09:30:39|21243.6
09:30:40|21243.6
09:30:41|21243.6
09:30:43|21243.6
09:30:43|21243.6
09:30:45|21238.58
09:30:46|21238.58
09:30:47|21238.58
09:30:48|21241.69
09:30:49|21241.69
09:30:50|21240.42
09:30:51|21240.42
09:30:52|21240.42
09:30:53|21240.42
09:30:54|21240.42
09:30:55|21245.35
09:30:56|21245.35
09:30:57|21245.35
09:30:58|21246.86
09:30:59|21246.86
09:31:00|21245.71
09:31:02|21248.9
09:31:03|21248.84
09:31:04|21248.84
09:31:05|21248.69
09:31:06|21248.82
09:31:07|21248.82
09:31:08|21248.82
09:31:09|21248.82
09:31:10|21247.92
09:31:11|21248.82
09:31:12|21259.07
09:31:13|21260.31
09:31:14|21260.31
09:31:15|21260.31
09:31:16|21260.31
09:31:17|21260.31
09:31:18|21260.31
09:31:19|21260.31
09:31:20|21260.31
09:31:21|21260.31
09:31:22|21260.31
09:31:23|21260.31
09:31:24|21260.04
09:31:25|21260.04
09:31:26|21262.44
09:31:27|21266.81
09:31:28|21266.9
09:31:29|21266.9
09:31:30|21275.79
09:31:31|21275.79
09:31:32|21257.21
09:31:33|21257.21
09:31:34|21257.21
09:31:35|21257.21
09:31:36|21257.21
09:31:37|21257.21
09:31:38|21264.59
09:31:39|21264.59
09:31:40|21264.59
09:31:41|21264.44
09:31:43|21263.65
09:31:43|21263.65
09:31:45|21257.85
09:31:46|21257.85
09:31:46|21246.94
09:31:49|21246.94
09:31:49|21246.94
09:31:51|21246.94
09:31:51|21246.94
09:31:53|21246.94
09:31:53|21246.94
09:31:54|21246.94
09:31:56|21246.94
09:31:57|21246.94
09:31:58|21252.9
09:31:59|21252.9
09:32:00|21252.9
09:32:00|21252.9
09:32:01|21252.9
09:32:02|21252.9
09:32:04|21252.9
09:32:05|21252.9
09:32:06|21254.07
09:32:07|21259.62
09:32:08|21259.62
09:32:09|21259.62
09:32:10|21251.96
09:32:11|21251.96
09:32:12|21251.96
09:32:13|21251.96
09:32:15|21255.38
09:32:16|21255.38
09:32:17|21256.55
09:32:18|21259.25
09:32:18|21256.47
09:32:19|21256.47
09:32:21|21249.15
09:32:22|21249.15
09:32:22|21249.15
09:32:23|21252.35
09:32:25|21252.35
09:32:26|21252.35
09:32:27|21252.26
09:32:28|21252.26
09:32:29|21253.34
09:32:30|21253.34
09:32:31|21249.75
09:32:32|21244.35
09:32:33|21244.34
09:32:34|21244.34
09:32:35|21244.34
09:32:36|21242.06
09:32:37|21242.06
09:32:38|21240.75
09:32:39|21240.75
09:32:40|21240.75
09:32:40|21240.75
09:32:42|21240.75
09:32:43|21240.75
09:32:44|21233.45
09:32:45|21228.74
09:32:47|21228.74
09:32:48|21228.74
09:32:49|21228.58
09:32:50|21228.58
09:32:51|21228.58
09:32:52|21232.63
09:32:53|21236.98
09:32:55|21234.13
09:32:56|21233.96
09:32:57|21234.13
09:32:58|21234.13
09:32:59|21234.13
09:33:00|21234.13
09:33:01|21236.39
09:33:02|21236.39
09:33:03|21236.39
09:33:04|21236.39
09:33:05|21235.93
09:33:06|21235.93
09:33:07|21235.93
09:33:08|21235.93
09:33:09|21237.64
09:33:10|21237.64
09:33:11|21237.64
09:33:12|21236.14
09:33:13|21236.14
09:33:14|21236.14
09:33:15|21223.58
09:33:16|21223.58
09:33:17|21230.06
09:33:18|21213.92
09:33:19|21213.92
09:33:20|21213.92
09:33:21|21213.92
09:33:22|21223.52
09:33:23|21220.59
09:33:24|21220.59
09:33:25|21221.75
09:33:26|21221.75
09:33:27|21221.75
09:33:28|21230.05
09:33:29|21230.05
09:33:30|21230.05
09:33:31|21230.05
09:33:32|21230.05
09:33:33|21230.1
09:33:34|21233.58
09:33:35|21236.93
09:33:36|21236.93
09:33:37|21236.93
09:33:38|21237.42
09:33:40|21237.42
09:33:40|21237.42
09:33:41|21234.66
09:33:42|21234.66
09:33:43|21234.66
09:33:44|21241.65
09:33:46|21245.8
09:33:48|21254.99
09:33:48|21258.44
09:33:49|21256.61
09:33:51|21256.61
09:33:52|21256.61
09:33:53|21256.61
09:33:54|21256.61
09:33:55|21255.65
09:33:56|21255.65
09:33:57|21255.65
09:33:58|21255.65
09:34:00|21255.65
09:34:00|21255.65
09:34:01|21255.65
09:34:02|21255.65
09:34:04|21255.65
09:34:05|21255.65
09:34:06|21255.65
09:34:07|21255.65
09:34:08|21254.34
09:34:09|21254.34
09:34:10|21254.33
09:34:11|21254.33
09:34:12|21254.33
09:34:13|21254.33
09:34:14|21254.33
09:34:15|21254.33
09:34:16|21254.33
09:34:17|21254.33
09:34:18|21254.33
09:34:19|21254.33
09:34:20|21254.33
09:34:21|21254.33
09:34:22|21254.33
09:34:23|21254.33
09:34:24|21255.65
09:34:25|21253.
09:34:26|21253.
09:34:27|21247.95
09:34:28|21247.95
09:34:29|21247.98
09:34:30|21249.23
09:34:31|21249.23
09:34:32|21249.23
09:34:33|21249.23
09:34:34|21249.23
09:34:35|21249.23
09:34:36|21249.23
09:34:37|21249.23
09:34:38|21247.11
09:34:39|21247.11
09:34:40|21247.11
09:34:41|21247.1
09:34:42|21247.1
09:34:43|21247.1
09:34:44|21240.01
09:34:45|21240.01
09:34:47|21240.01
09:34:48|21240.01
09:34:49|21241.07
09:34:50|21241.07
09:34:51|21241.33
09:34:52|21243.46
09:34:53|21243.46
09:34:54|21244.81
09:34:55|21243.43
09:34:56|21235.05
09:34:57|21247.11
09:34:58|21247.11
09:34:59|21247.11
09:35:00|21247.11
09:35:01|21247.11
09:35:02|21247.12
09:35:03|21247.12
09:35:04|21247.12
09:35:05|21235.3
09:35:06|21235.3
09:35:07|21238.08
09:35:08|21238.08
09:35:09|21238.08
09:35:11|21238.08
09:35:12|21233.83
09:35:13|21232.93
09:35:14|21232.93
09:35:15|21228.6
09:35:16|21229.65
09:35:16|21229.65
09:35:18|21229.66
09:35:19|21226.79
09:35:20|21225.67
09:35:21|21221.88
09:35:22|21221.88
09:35:22|21221.88
09:35:23|21219.88
09:35:24|21219.88
09:35:26|21219.88
09:35:26|21219.88
09:35:28|21219.88
09:35:29|21223.11
09:35:29|21230.26
09:35:30|21230.26
09:35:32|21230.26
09:35:33|21230.26
09:35:33|21239.2
09:35:35|21239.2
09:35:36|21237.41
09:35:37|21237.41
09:35:38|21237.41
09:35:39|21233.9
09:35:40|21233.9
09:35:40|21233.9
09:35:42|21233.9
09:35:43|21230.67
09:35:44|21230.65
09:35:45|21216.94
09:35:47|21211.84
09:35:48|21211.3
09:35:49|21211.3
09:35:50|21211.3
09:35:52|21211.3
09:35:53|21211.43
09:35:54|21211.43
09:35:55|21211.43
09:35:57|21212.55
09:35:57|21212.55
09:35:59|21212.55
09:36:00|21212.55
09:36:01|21212.55
09:36:01|21204.19
09:36:03|21204.19
09:36:03|21207.57
09:36:05|21207.57
09:36:06|21207.57
09:36:07|21207.57
09:36:08|21207.57
09:36:09|21204.67
09:36:09|21205.73
09:36:11|21205.75
09:36:11|21204.69
09:36:13|21205.75
09:36:14|21205.75
09:36:15|21201.22
09:36:15|21201.22
09:36:17|21201.22
09:36:17|21200.
09:36:18|21199.59
09:36:19|21199.59
09:36:20|21199.59
09:36:22|21199.59
09:36:22|21200.
09:36:23|21200.
09:36:24|21200.
09:36:26|21200.
09:36:27|21199.7
09:36:28|21205.36
09:36:29|21203.98
09:36:29|21207.39
09:36:31|21207.33
09:36:32|21207.33
09:36:33|21198.67
09:36:34|21198.67
09:36:35|21198.67
09:36:36|21198.67
09:36:37|21198.67
09:36:38|21198.67
09:36:39|21202.99
09:36:40|21202.99
09:36:41|21202.99
09:36:42|21202.99
09:36:43|21202.99
09:36:44|21202.99
09:36:45|21202.99
09:36:46|21207.72
09:36:48|21197.61
09:36:49|21197.61
09:36:49|21199.77
09:36:51|21195.49
09:36:52|21195.49
09:36:53|21195.49
09:36:55|21195.49
09:36:56|21195.49
09:36:57|21194.63
09:36:58|21197.57
09:36:59|21197.57
09:37:01|21197.57
09:37:02|21197.12
09:37:03|21197.12
09:37:04|21197.12
09:37:04|21192.51
09:37:06|21192.51
09:37:07|21187.38
09:37:08|21187.38
09:37:09|21187.38
09:37:10|21185.22
09:37:11|21178.59
09:37:12|21175.81
09:37:13|21179.36
09:37:13|21179.36
09:37:15|21179.36
09:37:16|21179.36
09:37:17|21179.36
09:37:18|21179.36
09:37:19|21179.36
09:37:20|21179.36
09:37:20|21179.36
09:37:22|21180.28
09:37:23|21180.28
09:37:24|21180.28
09:37:25|21180.27
09:37:26|21181.11
09:37:27|21185.47
09:37:28|21185.47
09:37:29|21185.47
09:37:30|21188.18
09:37:30|21188.18
09:37:32|21188.18
09:37:33|21190.35
09:37:34|21190.35
09:37:35|21194.17
09:37:36|21194.17
09:37:37|21194.17
09:37:38|21198.51
09:37:39|21200.11
09:37:40|21200.11
09:37:41|21201.95
09:37:42|21201.95
09:37:43|21196.86
09:37:44|21202.47
09:37:45|21202.47
09:37:46|21202.45
09:37:48|21202.45
09:37:48|21202.44
09:37:50|21203.38
09:37:51|21203.38
09:37:52|21203.38
09:37:52|21203.38
09:37:54|21203.38
09:37:55|21203.37
09:37:56|21203.37
09:37:57|21203.37
09:37:58|21200.24
09:38:00|21203.38
09:38:00|21203.38
09:38:01|21203.38
09:38:02|21203.38
09:38:04|21203.38
09:38:05|21207.19
09:38:07|21207.2
09:38:07|21207.2
09:38:08|21207.2
09:38:09|21207.2
09:38:10|21207.2
09:38:11|21207.2
09:38:13|21204.47
09:38:14|21204.47
09:38:15|21200.63
09:38:16|21202.88
09:38:17|21202.88
09:38:18|21205.49
09:38:19|21205.49
09:38:21|21205.49
09:38:22|21205.49
09:38:23|21205.48
09:38:24|21198.65
09:38:25|21198.65
09:38:26|21198.66
09:38:27|21198.66
09:38:28|21198.66
09:38:29|21198.83
09:38:30|21198.82
09:38:31|21198.62
09:38:32|21198.62
09:38:33|21195.29
09:38:34|21195.29
09:38:36|21192.74
09:38:37|21192.74
09:38:38|21194.04
09:38:38|21194.04
09:38:40|21196.79
09:38:40|21190.01
09:38:42|21190.01
09:38:42|21195.11
09:38:44|21195.11
09:38:45|21195.11
09:38:45|21195.11
09:38:47|21196.95
09:38:48|21200.16
09:38:49|21200.16
09:38:50|21200.16
09:38:52|21203.37
09:38:53|21203.37
09:38:54|21203.37
09:38:55|21203.37
09:38:56|21203.37
09:38:57|21203.37
09:38:58|21203.37
09:38:59|21217.83
09:38:59|21217.83
09:39:01|21222.87
09:39:01|21223.25
09:39:03|21226.2
09:39:04|21226.2
09:39:05|21222.02
09:39:05|21223.08
09:39:07|21223.08
09:39:07|21223.08
09:39:08|21223.08
09:39:09|21223.08
09:39:10|21221.67
09:39:12|21216.04
09:39:13|21216.04
09:39:14|21216.04
09:39:15|21216.04
09:39:16|21216.03
09:39:17|21215.17
09:39:18|21214.1
09:39:19|21214.1
09:39:20|21214.1
09:39:21|21214.1
09:39:22|21214.1
09:39:23|21214.13
09:39:24|21214.13
09:39:25|21214.13
09:39:26|21214.12
09:39:27|21214.12
09:39:28|21214.12
09:39:30|21214.12
09:39:31|21214.12
09:39:31|21214.12
09:39:33|21214.12
09:39:34|21214.12
09:39:35|21214.12
09:39:36|21214.13
09:39:37|21214.12
09:39:38|21214.13
09:39:39|21214.13
09:39:40|21214.26
09:39:41|21214.26
09:39:42|21214.26
09:39:43|21214.26
09:39:44|21218.91
09:39:45|21218.91
09:39:46|21219.2
09:39:47|21217.47
09:39:48|21217.47
09:39:49|21217.47
09:39:51|21218.24
09:39:52|21218.24
09:39:53|21218.42
09:39:54|21221.42
09:39:55|21221.42
09:39:56|21220.35
09:39:58|21220.35
09:39:58|21220.35
09:40:00|21220.35
09:40:02|21220.35
09:40:02|21218.04
09:40:03|21218.04
09:40:04|21218.04
09:40:05|21217.1
09:40:06|21217.1
09:40:08|21222.05
09:40:08|21222.05
09:40:10|21224.96
09:40:11|21224.96
09:40:12|21224.96
09:40:13|21224.96
09:40:14|21224.96
09:40:15|21224.96
09:40:15|21224.96
09:40:16|21224.96
09:40:17|21224.96
09:40:19|21224.96
09:40:20|21224.96
09:40:21|21224.96
09:40:21|21230.65
09:40:23|21230.65
09:40:23|21230.66
09:40:25|21230.66
09:40:25|21230.66
09:40:27|21230.66
09:40:28|21230.66
09:40:29|21235.88
09:40:30|21241.87
09:40:31|21231.28
09:40:31|21231.28
09:40:32|21231.28
09:40:33|21233.59
09:40:35|21233.59
09:40:36|21223.75
09:40:36|21218.97
09:40:37|21218.97
09:40:39|21218.97
09:40:39|21218.97
09:40:41|21218.97
09:40:42|21217.99
09:40:43|21217.99
09:40:43|21217.98
09:40:44|21217.98
09:40:46|21217.98
09:40:46|21217.98
09:40:47|21217.98
09:40:49|21217.98
09:40:50|21216.9
09:40:52|21216.9
09:40:53|21216.9
09:40:55|21218.05
09:40:55|21218.05
09:40:57|21218.05
09:40:59|21228.96
09:41:00|21228.96
09:41:00|21228.96
09:41:02|21228.96
09:41:03|21227.72
09:41:04|21227.72
09:41:05|21227.72
09:41:06|21227.72
09:41:07|21227.72
09:41:08|21224.42
09:41:09|21224.42
09:41:10|21224.42
09:41:11|21224.42
09:41:12|21224.42
09:41:13|21224.42
09:41:14|21224.42
09:41:15|21227.03
09:41:16|21227.03
09:41:17|21226.72
09:41:18|21226.72
09:41:19|21226.72
09:41:20|21226.72
09:41:21|21226.72
09:41:22|21226.72
09:41:23|21226.72
09:41:24|21226.72
09:41:25|21226.72
09:41:26|21226.72
09:41:27|21226.72
09:41:29|21226.72
09:41:29|21226.72
09:41:31|21226.72
09:41:32|21226.72
09:41:33|21230.22
09:41:33|21233.07
09:41:35|21233.09
09:41:36|21233.09
09:41:37|21233.09
09:41:38|21227.45
09:41:39|21227.45
09:41:40|21227.45
09:41:41|21227.45
09:41:42|21226.69
09:41:43|21228.84
09:41:44|21228.84
09:41:45|21233.08
09:41:46|21231.97
09:41:47|21231.97
09:41:48|21231.97
09:41:49|21231.97
09:41:51|21229.55
09:41:52|21225.39
09:41:53|21225.39
09:41:55|21225.39
09:41:55|21225.39
09:41:57|21225.34
09:41:59|21225.34
09:41:59|21224.88
09:42:01|21224.88
09:42:01|21224.88
09:42:03|21224.22
09:42:04|21224.22
09:42:05|21228.32
09:42:07|21228.26
09:42:08|21228.26
09:42:08|21228.26
09:42:09|21228.26
09:42:11|21228.26
09:42:12|21227.2
09:42:13|21227.2
09:42:14|21227.2
09:42:15|21229.47
09:42:15|21229.47
09:42:17|21229.47
09:42:18|21235.
09:42:19|21231.6
09:42:20|21231.6
09:42:21|21231.6
09:42:22|21231.01
09:42:23|21231.02
09:42:24|21231.01
09:42:25|21231.01
09:42:26|21231.01
09:42:28|21231.01
09:42:28|21231.01
09:42:29|21231.01
09:42:30|21231.01
09:42:32|21231.01
09:42:33|21231.01
09:42:33|21231.01
09:42:34|21231.01
09:42:35|21231.01
09:42:36|21231.01
09:42:38|21231.01
09:42:38|21231.01
09:42:39|21231.01
09:42:41|21225.44
09:42:41|21225.44
09:42:42|21225.44
09:42:43|21225.44
09:42:45|21225.44
09:42:46|21227.36
09:42:46|21227.36
09:42:47|21227.36
09:42:48|21227.36
09:42:50|21233.48
09:42:50|21234.99
09:42:52|21234.99
09:42:53|21234.99
09:42:55|21234.98
09:42:56|21235.26
09:42:57|21238.23
09:42:59|21236.13
09:42:59|21236.13
09:43:01|21236.13
09:43:02|21236.13
09:43:03|21238.23
09:43:04|21239.29
09:43:05|21239.29
09:43:05|21239.29
09:43:07|21239.29
09:43:08|21239.29
09:43:09|21239.29
09:43:11|21239.29
09:43:11|21242.18
09:43:12|21242.18
09:43:13|21242.18
09:43:15|21247.12
09:43:16|21247.12
09:43:17|21247.12
09:43:18|21247.12
09:43:18|21236.13
09:43:20|21236.13
09:43:21|21236.13
09:43:21|21236.13
09:43:23|21236.13
09:43:24|21236.13
09:43:24|21236.13
09:43:26|21236.13
09:43:27|21236.13
09:43:28|21242.06
09:43:29|21242.06
09:43:30|21242.02
09:43:30|21236.96
09:43:32|21236.96
09:43:33|21236.96
09:43:33|21236.96
09:43:35|21236.96
09:43:35|21236.96
09:43:36|21236.96
09:43:38|21236.96
09:43:39|21236.96
09:43:41|21236.57
09:43:41|21236.57
09:43:42|21236.57
09:43:43|21236.56
09:43:44|21236.57
09:43:45|21236.57
09:43:46|21236.57
09:43:48|21236.57
09:43:49|21236.57
09:43:51|21236.57
09:43:52|21236.57
09:43:53|21240.48
09:43:55|21240.48
09:43:56|21240.48
09:43:57|21240.48
09:43:59|21240.48
09:44:00|21240.48
09:44:01|21241.54
09:44:03|21244.54
09:44:04|21244.54
09:44:05|21244.54
09:44:06|21244.55
09:44:07|21244.55
09:44:09|21249.18
09:44:10|21246.33
09:44:11|21249.96
09:44:12|21250.97
09:44:13|21250.97
09:44:14|21244.57
09:44:14|21242.36
09:44:16|21239.34
09:44:16|21239.34
09:44:18|21238.27
09:44:18|21238.22
09:44:19|21238.22
09:44:21|21238.22
09:44:22|21238.22
09:44:23|21239.32
09:44:23|21237.05
09:44:25|21237.57
09:44:26|21237.24
09:44:26|21236.03
09:44:27|21236.03
09:44:28|21236.03
09:44:29|21236.03
09:44:30|21233.68
09:44:32|21227.27
09:44:33|21227.27
09:44:34|21227.27
09:44:35|21227.27
09:44:36|21223.41
09:44:37|21221.08
09:44:38|21221.08
09:44:39|21220.18
09:44:40|21220.18
09:44:41|21220.18
09:44:42|21222.32
09:44:43|21222.32
09:44:44|21222.32
09:44:45|21226.18
09:44:46|21226.18
09:44:47|21228.49
09:44:48|21230.06
09:44:49|21230.06
09:44:50|21230.06
09:44:51|21230.06
09:44:52|21234.98
09:44:53|21235.3
09:44:55|21238.24
09:44:55|21238.24
09:44:57|21238.24
09:44:58|21238.24
09:44:59|21238.24
09:45:01|21238.24
09:45:01|21242.33
09:45:03|21242.33
09:45:04|21247.25
09:45:05|21247.25
09:45:05|21247.26
09:45:06|21242.72
09:45:08|21238.75
09:45:08|21238.75
09:45:09|21234.3
09:45:11|21234.3
09:45:12|21234.3
09:45:13|21234.3
09:45:14|21234.3
09:45:15|21234.3
09:45:15|21234.3
09:45:16|21223.13
09:45:17|21223.13
09:45:19|21221.97
09:45:19|21221.97
09:45:21|21226.46
09:45:21|21231.02
09:45:23|21231.02
09:45:24|21231.02
09:45:24|21231.02
09:45:25|21229.4
09:45:27|21229.4
09:45:27|21229.4
09:45:28|21229.4
09:45:29|21229.4
09:45:31|21229.19
09:45:31|21222.
09:45:32|21222.
09:45:33|21222.
09:45:35|21222.
09:45:35|21222.
09:45:36|21222.99
09:45:37|21222.99
09:45:38|21225.37
09:45:39|21225.37
09:45:40|21228.
09:45:42|21228.
09:45:42|21237.82
09:45:43|21238.3
09:45:45|21238.31
09:45:45|21238.31
09:45:46|21238.31
09:45:47|21238.31
09:45:48|21238.31
09:45:49|21226.57
09:45:50|21226.57
09:45:51|21227.04
09:45:53|21227.04
09:45:54|21227.04
09:45:55|21227.04
09:45:56|21227.04
09:45:57|21227.04
09:45:58|21227.04
09:46:00|21229.75
09:46:01|21229.75
09:46:02|21235.8
09:46:03|21235.8
09:46:04|21235.8
09:46:05|21235.8
09:46:06|21235.8
09:46:07|21235.8
09:46:08|21235.8
09:46:09|21235.8
09:46:10|21235.8
09:46:11|21232.99
09:46:12|21232.97
09:46:13|21232.97
09:46:14|21231.91
09:46:15|21231.91
09:46:16|21231.91
09:46:17|21231.91
09:46:18|21231.91
09:46:19|21230.11
09:46:20|21230.11
09:46:21|21230.11
09:46:22|21230.11
09:46:23|21230.11
09:46:24|21230.11
09:46:25|21230.11
09:46:26|21230.11
09:46:27|21230.11
09:46:28|21230.12
09:46:29|21230.12
09:46:30|21230.12
09:46:31|21230.12
09:46:32|21230.12
09:46:33|21230.12
09:46:34|21233.41
09:46:35|21231.78
09:46:36|21231.78
09:46:37|21231.78
09:46:38|21231.78
09:46:39|21231.78
09:46:40|21231.78
09:46:41|21231.78
09:46:42|21231.78
09:46:43|21231.78
09:46:44|21231.78
09:46:45|21231.78
09:46:46|21231.78
09:46:47|21231.78
09:46:48|21232.99
09:46:49|21232.99
09:46:50|21231.04
09:46:51|21231.04
09:46:52|21228.33
09:46:54|21227.87
09:46:55|21223.44
09:46:56|21223.44
09:46:57|21223.44
09:46:58|21226.
09:46:59|21222.67
09:47:01|21222.67
09:47:02|21222.67
09:47:03|21223.4
09:47:04|21223.4
09:47:05|21223.4
09:47:06|21223.44
09:47:07|21223.44
09:47:07|21223.44
09:47:09|21223.44
09:47:10|21223.44
09:47:11|21223.44
09:47:12|21220.01
09:47:13|21220.01
09:47:15|21220.
09:47:16|21216.95
09:47:17|21219.14
09:47:18|21219.14
09:47:19|21219.14
09:47:20|21219.14
09:47:21|21219.14
09:47:22|21219.1
09:47:23|21219.1
09:47:24|21219.1
09:47:25|21219.1
09:47:26|21220.36
09:47:27|21220.36
09:47:28|21220.36
09:47:29|21210.4
09:47:30|21210.4
09:47:31|21210.4
09:47:32|21210.4
09:47:33|21210.4
09:47:35|21210.4
09:47:36|21210.4
09:47:37|21210.4
09:47:37|21210.4
09:47:38|21210.39
09:47:40|21208.27
09:47:41|21202.71
09:47:41|21202.71
09:47:42|21202.94
09:47:44|21202.94
09:47:44|21202.94
09:47:46|21201.08
09:47:47|21201.08
09:47:47|21201.08
09:47:48|21201.08
09:47:49|21201.08
09:47:51|21201.08
09:47:52|21208.17
09:47:52|21208.17
09:47:54|21208.17
09:47:55|21208.17
09:47:56|21212.85
09:47:57|21212.85
09:47:59|21218.01
09:47:59|21221.22
09:48:00|21220.14
09:48:02|21220.14
09:48:02|21220.14
09:48:04|21220.14
09:48:05|21220.14
09:48:07|21219.09
09:48:08|21219.08
09:48:08|21219.07
09:48:10|21211.98
09:48:11|21211.98
09:48:12|21211.96
09:48:13|21211.96
09:48:14|21213.03
09:48:15|21208.53
09:48:16|21208.53
09:48:17|21208.53
09:48:18|21209.83
09:48:19|21209.83
09:48:20|21209.83
09:48:21|21209.83
09:48:22|21209.83
09:48:23|21209.83
09:48:24|21206.14
09:48:25|21206.14
09:48:26|21204.25
09:48:27|21204.25
09:48:28|21204.25
09:48:29|21209.58
09:48:30|21209.58
09:48:31|21213.63
09:48:32|21213.63
09:48:33|21225.69
09:48:34|21228.29
09:48:35|21228.29
09:48:37|21228.3
09:48:38|21228.3
09:48:39|21232.75
09:48:40|21235.27
09:48:40|21237.49
09:48:42|21237.49
09:48:42|21242.38
09:48:43|21245.46
09:48:44|21246.42
09:48:45|21246.42
09:48:47|21246.42
09:48:47|21249.54
09:48:48|21258.1
09:48:49|21258.1
09:48:51|21256.73
09:48:52|21256.11
09:48:53|21249.53
09:48:53|21249.53
09:48:55|21253.08
09:48:55|21253.08
09:48:57|21253.09
09:48:58|21253.09
09:49:00|21250.84
09:49:01|21251.92
09:49:02|21255.12
09:49:03|21255.12
09:49:04|21255.12
09:49:05|21255.12
09:49:07|21255.12
09:49:08|21254.32
09:49:09|21254.32
09:49:10|21254.32
09:49:11|21254.32
09:49:12|21249.58
09:49:14|21249.81
09:49:14|21249.81
09:49:16|21249.81
09:49:17|21247.54
09:49:18|21247.54
09:49:19|21247.59
09:49:20|21247.59
09:49:21|21247.59
09:49:22|21247.59
09:49:22|21244.03
09:49:25|21249.11
09:49:25|21249.11
09:49:26|21249.11
09:49:27|21249.11
09:49:28|21250.57
09:49:29|21250.57
09:49:30|21250.57
09:49:31|21256.9
09:49:32|21260.79
09:49:33|21264.43
09:49:34|21264.43
09:49:35|21264.43
09:49:36|21267.73
09:49:37|21268.15
09:49:38|21267.1
09:49:39|21264.91
09:49:40|21269.68
09:49:41|21269.64
09:49:42|21267.49
09:49:43|21266.01
09:49:44|21261.84
09:49:45|21254.26
09:49:46|21258.2
09:49:47|21258.2
09:49:48|21258.2
09:49:49|21258.2
09:49:50|21258.2
09:49:51|21258.2
09:49:52|21258.2
09:49:53|21258.2
09:49:54|21258.2
09:49:55|21254.96
09:49:56|21257.52
09:49:57|21257.54
09:49:59|21257.54
09:50:00|21257.54
09:50:02|21255.73
09:50:03|21253.57
09:50:04|21252.98
09:50:05|21252.98
09:50:06|21253.35
09:50:08|21253.35
09:50:08|21253.35
09:50:10|21253.35
09:50:11|21256.51
09:50:12|21256.51
09:50:13|21256.51
09:50:14|21252.97
09:50:15|21252.97
09:50:16|21252.97
09:50:17|21249.81
09:50:18|21246.8
09:50:19|21246.8
09:50:21|21251.79
09:50:22|21252.78
09:50:23|21252.32
09:50:24|21251.54
09:50:25|21250.68
09:50:26|21250.68
09:50:27|21250.68
09:50:27|21250.68
09:50:29|21250.68
09:50:30|21250.67
09:50:31|21255.81
09:50:32|21258.06
09:50:33|21258.06
09:50:34|21258.06
09:50:35|21258.06
09:50:36|21253.5
09:50:37|21253.5
09:50:38|21253.5
09:50:39|21253.5
09:50:40|21253.5
09:50:41|21252.31
09:50:42|21252.31
09:50:43|21252.31
09:50:44|21252.31
09:50:45|21255.99
09:50:46|21264.95
09:50:47|21264.95
09:50:48|21259.19
09:50:49|21259.19
09:50:50|21259.19
09:50:51|21261.47
09:50:53|21261.43
09:50:54|21261.43
09:50:55|21261.43
09:50:56|21258.16
09:50:57|21269.9
09:50:58|21277.56
09:50:59|21273.39
09:51:01|21267.82
09:51:02|21270.13
09:51:03|21262.58
09:51:04|21262.58
09:51:05|21262.58
09:51:07|21262.58
09:51:08|21260.5
09:51:09|21259.8
09:51:10|21258.87
09:51:11|21258.87
09:51:12|21258.87
09:51:13|21258.87
09:51:15|21257.13
09:51:16|21257.13
09:51:17|21253.49
09:51:18|21253.49
09:51:20|21256.06
09:51:20|21256.06
09:51:21|21256.06
09:51:22|21256.06
09:51:23|21254.97
09:51:24|21254.97
09:51:26|21262.63
09:51:27|21264.97
09:51:28|21264.97
09:51:29|21264.97
09:51:30|21264.97
09:51:31|21264.97
09:51:32|21264.97
09:51:33|21268.03
09:51:34|21268.01
09:51:35|21267.01
09:51:36|21267.01
09:51:37|21268.
09:51:38|21268.
09:51:39|21268.
09:51:40|21268.
09:51:40|21268.
09:51:42|21263.6
09:51:43|21255.34
09:51:44|21255.34
09:51:44|21255.34
09:51:45|21255.34
09:51:47|21239.19
09:51:48|21248.68
09:51:49|21247.7
09:51:50|21245.17
09:51:51|21238.79
09:51:51|21238.79
09:51:53|21238.41
09:51:55|21238.41
09:51:55|21238.41
09:51:56|21238.41
09:51:57|21238.41
09:51:58|21238.42
09:51:59|21238.42
09:52:00|21238.42
09:52:02|21238.43
09:52:04|21239.17
09:52:05|21239.17
09:52:06|21239.17
09:52:07|21239.17
09:52:08|21239.17
09:52:09|21239.17
09:52:10|21239.17
09:52:12|21239.17
09:52:13|21239.17
09:52:13|21244.08
09:52:15|21244.08
09:52:16|21244.08
09:52:17|21244.01
09:52:18|21244.01
09:52:19|21244.01
09:52:20|21244.01
09:52:21|21248.62
09:52:21|21250.68
09:52:23|21250.68
09:52:24|21250.98
09:52:25|21244.14
09:52:26|21241.35
09:52:27|21241.35
09:52:28|21241.35
09:52:29|21241.35
09:52:30|21241.34
09:52:31|21241.34
09:52:32|21241.34
09:52:33|21241.34
09:52:34|21241.34
09:52:35|21240.72
09:52:36|21240.72
09:52:37|21240.72
09:52:38|21240.72
09:52:39|21240.72
09:52:40|21245.38
09:52:41|21245.45
09:52:42|21247.26
09:52:43|21247.26
09:52:44|21247.26
09:52:45|21247.26
09:52:46|21247.26
09:52:47|21247.25
09:52:48|21247.26
09:52:49|21247.26
09:52:50|21246.28
09:52:52|21249.29
09:52:53|21249.29
09:52:53|21249.29
09:52:55|21247.4
09:52:56|21247.4
09:52:56|21247.4
09:52:58|21247.4
09:52:58|21242.92
09:53:00|21238.66
09:53:01|21238.6
09:53:02|21238.6
09:53:04|21238.61
09:53:05|21238.61
09:53:06|21238.61
09:53:07|21238.61
09:53:08|21238.61
09:53:09|21238.61
09:53:10|21238.61
09:53:11|21238.61
09:53:12|21238.61
09:53:13|21238.61
09:53:14|21245.87
09:53:15|21245.87
09:53:16|21245.37
09:53:17|21250.61
09:53:18|21250.61
09:53:19|21250.61
09:53:20|21250.61
09:53:21|21250.61
09:53:22|21249.3
09:53:23|21249.3
09:53:24|21249.3
09:53:26|21249.29
09:53:26|21249.29
09:53:28|21249.3
09:53:29|21249.3
09:53:30|21249.3
09:53:31|21249.3
09:53:32|21249.3
09:53:33|21249.3
09:53:33|21249.3
09:53:35|21249.3
09:53:36|21249.3
09:53:37|21250.89
09:53:38|21250.89
09:53:38|21250.89
09:53:39|21250.87
09:53:40|21249.3
09:53:42|21249.3
09:53:42|21249.3
09:53:44|21249.3
09:53:44|21247.17
09:53:46|21247.17
09:53:47|21247.17
09:53:48|21245.93
09:53:48|21245.94
09:53:49|21245.94
09:53:50|21245.94
09:53:52|21245.94
09:53:53|21245.9
09:53:53|21245.9
09:53:55|21245.89
09:53:56|21245.89
09:53:57|21245.89
09:53:58|21245.9
09:53:59|21245.9
09:54:00|21245.9
09:54:01|21245.9
09:54:01|21245.9
09:54:03|21245.9
09:54:05|21245.9
09:54:06|21245.9
09:54:07|21245.9
09:54:08|21245.9
09:54:09|21245.9
09:54:10|21245.9
09:54:11|21245.9
09:54:12|21248.06
09:54:13|21248.06
09:54:15|21248.06
09:54:16|21248.06
09:54:17|21248.87
09:54:18|21248.87
09:54:19|21248.87
09:54:20|21251.85
09:54:21|21251.85
09:54:22|21251.85
09:54:23|21251.85
09:54:24|21251.85
09:54:25|21251.85
09:54:26|21251.85
09:54:27|21255.93
09:54:28|21255.93
09:54:29|21255.93
09:54:30|21251.92
09:54:31|21251.92
09:54:32|21251.92
09:54:33|21251.92
09:54:34|21251.92
09:54:35|21251.92
09:54:36|21251.92
09:54:37|21251.92
09:54:38|21251.92
09:54:39|21254.32
09:54:40|21254.32
09:54:41|21254.32
09:54:42|21254.32
09:54:43|21249.74
09:54:44|21249.74
09:54:46|21249.75
09:54:47|21249.75
09:54:48|21249.75
09:54:49|21249.75
09:54:50|21249.75
09:54:51|21249.75
09:54:52|21249.75
09:54:52|21249.75
09:54:54|21249.75
09:54:55|21249.75
09:54:55|21249.75
09:54:56|21249.75
09:54:58|21249.75
09:54:59|21249.75
09:55:00|21249.75
09:55:01|21247.62
09:55:02|21247.62
09:55:03|21247.62
09:55:04|21247.62
09:55:05|21247.62
09:55:07|21247.62
09:55:08|21245.91
09:55:09|21254.89
09:55:10|21246.72
09:55:11|21249.75
09:55:13|21248.88
09:55:14|21248.89
09:55:15|21248.06
09:55:16|21248.06
09:55:17|21248.07
09:55:18|21248.07
09:55:19|21248.07
09:55:19|21248.07
09:55:20|21256.2
09:55:22|21260.14
09:55:23|21260.15
09:55:24|21262.19
09:55:25|21262.19
09:55:26|21262.19
09:55:27|21262.19
09:55:27|21262.19
09:55:29|21262.19
09:55:30|21262.19
09:55:31|21262.19
09:55:32|21262.19
09:55:33|21257.33
09:55:34|21253.65
09:55:35|21251.92
09:55:36|21251.92
09:55:37|21251.92
09:55:38|21251.92
09:55:39|21251.93
09:55:40|21251.93
09:55:41|21251.93
09:55:42|21251.92
09:55:43|21251.92
09:55:44|21251.93
09:55:45|21251.64
09:55:46|21246.95
09:55:47|21246.95
09:55:48|21246.95
09:55:49|21246.95
09:55:50|21246.95
09:55:51|21245.9
09:55:52|21243.31
09:55:53|21243.31
09:55:54|21243.31
09:55:55|21243.32
09:55:56|21244.38
09:55:57|21244.38
09:55:58|21244.38
09:55:59|21244.38
09:56:00|21246.12
09:56:00|21246.12
09:56:02|21246.12
09:56:03|21246.12
09:56:04|21246.12
09:56:05|21246.12
09:56:07|21246.12
09:56:07|21246.12
09:56:09|21247.6
09:56:10|21247.6
09:56:11|21247.6
09:56:12|21247.6
09:56:13|21247.6
09:56:14|21252.18
09:56:16|21252.18
09:56:16|21252.17
09:56:17|21252.17
09:56:18|21252.17
09:56:20|21252.17
09:56:21|21252.17
09:56:21|21252.17
09:56:23|21252.17
09:56:24|21251.56
09:56:25|21251.56
09:56:26|21251.56
09:56:27|21251.56
09:56:27|21251.56
09:56:29|21251.56
09:56:30|21251.56
09:56:31|21251.56
09:56:32|21251.56
09:56:34|21251.56
09:56:35|21254.39
09:56:36|21254.39
09:56:36|21254.39
09:56:37|21259.67
09:56:39|21263.89
09:56:40|21263.89
09:56:41|21261.86
09:56:42|21261.86
09:56:43|21261.86
09:56:44|21261.86
09:56:45|21261.86
09:56:46|21261.21
09:56:47|21261.21
09:56:48|21261.21
09:56:49|21261.21
09:56:50|21261.21
09:56:51|21261.21
09:56:52|21262.7
09:56:53|21260.18
09:56:54|21258.41
09:56:55|21259.48
09:56:56|21259.48
09:56:57|21259.48
09:56:58|21259.48
09:56:59|21259.48
09:57:00|21259.48
09:57:01|21259.48
09:57:02|21259.48
09:57:03|21259.48
09:57:04|21259.48
09:57:05|21259.49
09:57:06|21259.49
09:57:07|21259.53
09:57:09|21253.97
09:57:10|21253.97
09:57:11|21253.97
09:57:12|21253.97
09:57:13|21254.43
09:57:15|21254.43
09:57:16|21254.43
09:57:16|21254.43
09:57:18|21251.23
09:57:19|21251.23
09:57:20|21251.22
09:57:21|21251.21
09:57:22|21250.
09:57:23|21247.61
09:57:24|21247.61
09:57:25|21247.6
09:57:27|21245.48
09:57:27|21245.48
09:57:28|21241.95
09:57:29|21241.98
09:57:30|21241.98
09:57:31|21241.98
09:57:32|21241.98
09:57:33|21241.98
09:57:34|21241.06
09:57:35|21241.06
09:57:36|21241.06
09:57:38|21262.01
09:57:39|21265.
09:57:40|21271.04
09:57:41|21269.94
09:57:42|21269.94
09:57:43|21269.94
09:57:44|21269.14
09:57:45|21269.14
09:57:46|21269.14
09:57:47|21269.14
09:57:48|21264.47
09:57:49|21264.47
09:57:50|21264.47
09:57:51|21264.47
09:57:52|21270.22
09:57:53|21270.22
09:57:54|21268.36
09:57:55|21268.92
09:57:56|21269.71
09:57:57|21269.71
09:57:58|21269.71
09:57:59|21269.71
09:58:00|21269.71
09:58:01|21266.97
09:58:01|21266.97
09:58:02|21266.97
09:58:03|21266.97
09:58:05|21266.97
09:58:07|21278.35
09:58:08|21278.35
09:58:09|21278.4
09:58:11|21282.27
09:58:11|21282.27
09:58:13|21282.27
09:58:15|21282.27
09:58:15|21282.27
09:58:16|21282.27
09:58:17|21282.27
09:58:18|21286.85
09:58:19|21288.15
09:58:20|21286.86
09:58:21|21288.98
09:58:22|21289.22
09:58:23|21289.22
09:58:24|21289.22
09:58:25|21289.22
09:58:26|21289.22
09:58:27|21289.51
09:58:28|21307.22
09:58:29|21309.01
09:58:30|21304.07
09:58:31|21304.07
09:58:32|21304.07
09:58:33|21300.
09:58:34|21300.
09:58:35|21300.
09:58:36|21303.33
09:58:37|21303.33
09:58:38|21315.69
09:58:39|21310.09
09:58:40|21310.09
09:58:41|21308.42
09:58:42|21311.63
09:58:43|21311.63
09:58:44|21321.77
09:58:45|21316.03
09:58:46|21310.3
09:58:47|21313.15
09:58:48|21314.48
09:58:49|21314.48
09:58:50|21314.48
09:58:51|21314.48
09:58:52|21308.53
09:58:53|21300.44
09:58:54|21300.44
09:58:55|21300.44
09:58:56|21300.83
09:58:57|21296.9
09:58:58|21296.9
09:58:59|21296.9
09:59:00|21296.9
09:59:01|21300.77
09:59:02|21300.27
09:59:03|21300.27
09:59:04|21300.27
09:59:05|21304.88
09:59:06|21304.88
09:59:08|21304.88
09:59:09|21304.88
09:59:09|21304.88
09:59:11|21304.88
09:59:13|21304.88
09:59:13|21310.48
09:59:14|21310.48
09:59:15|21297.95
09:59:16|21297.95
09:59:17|21297.95
09:59:19|21297.95
09:59:20|21297.95
09:59:21|21297.95
09:59:23|21297.95
09:59:23|21297.95
09:59:24|21297.95
09:59:25|21297.95
09:59:26|21297.95
09:59:27|21296.49
09:59:28|21291.91
09:59:29|21291.91
09:59:30|21288.64
09:59:31|21288.64
09:59:32|21288.28
09:59:33|21288.28
09:59:34|21288.28
09:59:35|21288.28
09:59:36|21292.05
09:59:37|21292.05
09:59:38|21292.05
09:59:39|21292.05
09:59:40|21290.42
09:59:41|21293.65
09:59:42|21293.65
09:59:43|21296.46
09:59:44|21300.51
09:59:45|21303.35
09:59:46|21303.36
09:59:47|21305.49
09:59:48|21307.53
09:59:49|21315.82
09:59:50|21318.98
09:59:51|21318.81
09:59:52|21318.81
09:59:53|21318.57
09:59:54|21318.57
09:59:55|21318.57
09:59:56|21318.57
09:59:57|21314.66
09:59:58|21314.66
09:59:59|21314.66
10:00:00|21314.66
10:00:01|21306.85
10:00:02|21306.85
10:00:04|21308.78
10:00:05|21307.29
10:00:06|21307.29
10:00:07|21307.29
10:00:08|21307.29
10:00:10|21307.29
10:00:11|21306.59
10:00:12|21306.59
10:00:14|21306.7
10:00:15|21301.91
10:00:17|21299.01
10:00:17|21294.94
10:00:18|21296.57
10:00:19|21296.57
10:00:20|21301.21
10:00:21|21301.21
10:00:22|21297.82
10:00:24|21297.82
10:00:25|21297.82
10:00:27|21297.82
10:00:27|21298.88
10:00:28|21298.88
10:00:29|21298.88
10:00:30|21298.88
10:00:31|21298.88
10:00:32|21298.88
10:00:33|21298.88
10:00:34|21298.88
10:00:35|21305.
10:00:36|21309.4
10:00:37|21309.4
10:00:38|21309.4
10:00:39|21314.99
10:00:40|21318.56
10:00:41|21320.68
10:00:42|21320.68
10:00:43|21317.02
10:00:44|21318.16
10:00:45|21318.16
10:00:46|21317.97
10:00:47|21317.97
10:00:48|21317.97
10:00:49|21317.97
10:00:50|21320.69
10:00:51|21323.8
10:00:52|21323.8
10:00:53|21323.8
10:00:54|21325.46
10:00:55|21325.46
10:00:56|21325.45
10:00:58|21327.56
10:00:59|21327.56
10:01:00|21327.56
10:01:01|21326.67
10:01:02|21331.1
10:01:03|21331.07
10:01:03|21331.07
10:01:05|21331.07
10:01:06|21332.43
10:01:07|21331.23
10:01:08|21332.63
10:01:09|21332.63
10:01:11|21331.57
10:01:12|21331.57
10:01:14|21331.57
10:01:14|21331.02
10:01:15|21331.02
10:01:16|21331.02
10:01:17|21331.02
10:01:18|21331.02
10:01:20|21327.98
10:01:21|21327.98
10:01:22|21327.98
10:01:23|21334.3
10:01:24|21330.78
10:01:25|21329.74
10:01:26|21329.74
10:01:27|21329.74
10:01:28|21329.74
10:01:29|21329.74
10:01:31|21328.09
10:01:31|21328.09
10:01:32|21328.09
10:01:33|21328.08
10:01:34|21328.08
10:01:35|21328.08
10:01:36|21328.08
10:01:37|21328.08
10:01:38|21328.08
10:01:39|21319.61
10:01:40|21318.82
10:01:41|21312.91
10:01:42|21312.91
10:01:43|21311.58
10:01:44|21311.58
10:01:45|21311.58
10:01:46|21311.58
10:01:47|21315.57
10:01:48|21319.1
10:01:49|21323.63
10:01:50|21318.1
10:01:51|21318.1
10:01:52|21318.1
10:01:53|21318.1
10:01:54|21315.58
10:01:55|21315.58
10:01:56|21315.58
10:01:57|21315.58
10:01:58|21315.58
10:01:59|21315.58
10:02:00|21315.58
10:02:01|21315.58
10:02:02|21315.58
10:02:03|21315.58
10:02:04|21319.72
10:02:05|21319.72
10:02:06|21319.72
10:02:07|21319.72
10:02:08|21319.72
10:02:09|21319.72
10:02:10|21319.72
10:02:12|21319.72
10:02:14|21319.73
10:02:14|21319.73
10:02:16|21319.73
10:02:18|21319.73
10:02:18|21319.72
10:02:19|21319.73
10:02:20|21319.72
10:02:21|21324.57
10:02:22|21324.57
10:02:24|21324.98
10:02:25|21324.98
10:02:26|21324.57
10:02:27|21324.57
10:02:28|21324.57
10:02:29|21324.57
10:02:30|21324.57
10:02:31|21324.57
10:02:32|21324.57
10:02:33|21327.85
10:02:34|21327.85
10:02:35|21325.65
10:02:36|21325.65
10:02:37|21325.65
10:02:38|21325.65
10:02:39|21325.65
10:02:40|21325.64
10:02:41|21325.64
10:02:42|21327.61
10:02:43|21330.01
10:02:44|21333.57
10:02:45|21334.17
10:02:46|21334.13
10:02:47|21334.13
10:02:48|21334.13
10:02:49|21334.13
10:02:50|21328.61
10:02:51|21328.61
10:02:52|21328.61
10:02:53|21328.61
10:02:54|21328.61
10:02:55|21328.61
10:02:56|21337.59
10:02:57|21337.59
10:02:58|21337.59
10:02:59|21337.59
10:03:00|21337.59
10:03:01|21335.08
10:03:02|21335.08
10:03:03|21339.72
10:03:04|21339.72
10:03:05|21339.72
10:03:06|21339.72
10:03:07|21339.72
10:03:09|21337.22
10:03:09|21337.22
10:03:10|21337.22
10:03:12|21337.22
10:03:13|21337.22
10:03:14|21335.57
10:03:15|21329.03
10:03:16|21330.3
10:03:18|21328.62
10:03:19|21328.62
10:03:20|21328.61
10:03:21|21332.81
10:03:22|21332.81
10:03:24|21339.71
10:03:25|21339.71
10:03:26|21336.89
10:03:27|21336.89
10:03:28|21337.36
10:03:29|21337.36
10:03:30|21337.36
10:03:30|21337.36
10:03:32|21337.36
10:03:33|21337.36
10:03:33|21337.37
10:03:35|21337.37
10:03:35|21337.37
10:03:37|21337.37
10:03:38|21337.37
10:03:39|21337.36
10:03:40|21335.
10:03:41|21336.87
10:03:42|21336.87
10:03:43|21336.87
10:03:44|21336.87
10:03:45|21336.03
10:03:46|21336.03
10:03:47|21336.03
10:03:48|21331.73
10:03:49|21330.93
10:03:50|21328.3
10:03:51|21330.91
10:03:52|21330.91
10:03:53|21330.91
10:03:54|21328.08
10:03:55|21321.76
10:03:56|21321.76
10:03:57|21321.76
10:03:58|21321.76
10:03:59|21321.76
10:04:00|21321.76
10:04:01|21325.31
10:04:02|21325.31
10:04:03|21325.3
10:04:04|21324.03
10:04:05|21324.03
10:04:06|21324.04
10:04:07|21324.04
10:04:08|21324.04
10:04:09|21321.99
10:04:10|21321.99
10:04:11|21321.99
10:04:12|21321.99
10:04:14|21324.03
10:04:15|21324.03
10:04:16|21324.03
10:04:17|21324.02
10:04:18|21321.93
10:04:19|21321.93
10:04:20|21321.94
10:04:21|21321.94
10:04:22|21321.94
10:04:23|21321.94
10:04:25|21321.53
10:04:26|21321.53
10:04:27|21321.53
10:04:28|21321.54
10:04:28|21321.54
10:04:30|21317.56
10:04:31|21314.72
10:04:32|21311.
10:04:33|21311.
10:04:34|21310.8
10:04:34|21310.8
10:04:36|21316.64
10:04:36|21316.64
10:04:38|21315.99
10:04:38|21317.21
10:04:40|21317.21
10:04:40|21316.
10:04:42|21316.
10:04:42|21316.
10:04:43|21313.36
10:04:44|21304.09
10:04:45|21304.11
10:04:47|21304.11
10:04:48|21309.88
10:04:49|21309.88
10:04:50|21309.88
10:04:51|21309.88
10:04:52|21309.88
10:04:53|21298.32
10:04:54|21298.32
10:04:55|21298.32
10:04:56|21298.32
10:04:57|21308.23
10:04:58|21308.23
10:04:59|21308.23
10:05:00|21306.02
10:05:01|21306.02
10:05:02|21306.02
10:05:03|21302.04
10:05:04|21302.04
10:05:05|21298.5
10:05:06|21298.5
10:05:07|21297.73
10:05:09|21298.25
10:05:09|21298.25
10:05:10|21298.25
10:05:12|21298.25
10:05:13|21298.25
10:05:14|21300.
10:05:15|21300.
10:05:15|21300.
10:05:16|21300.
10:05:18|21300.01
10:05:19|21300.
10:05:20|21300.
10:05:21|21300.
10:05:22|21300.
10:05:23|21300.
10:05:24|21300.
10:05:25|21294.08
10:05:27|21294.08
10:05:28|21294.29
10:05:29|21294.29
10:05:29|21294.29
10:05:31|21294.29
10:05:32|21294.29
10:05:33|21294.29
10:05:33|21294.29
10:05:34|21294.29
10:05:36|21294.29
10:05:37|21294.29
10:05:38|21294.29
10:05:38|21293.72
10:05:40|21293.72
10:05:40|21293.72
10:05:42|21293.72
10:05:43|21293.72
10:05:44|21291.52
10:05:45|21291.52
10:05:46|21291.52
10:05:47|21291.52
10:05:48|21291.52
10:05:49|21291.58
10:05:50|21291.58
10:05:51|21291.58
10:05:52|21291.58
10:05:53|21290.47
10:05:54|21288.01
10:05:55|21292.56
10:05:56|21292.56
10:05:57|21300.
10:05:58|21312.14
10:05:59|21312.61
10:06:00|21312.3
10:06:01|21294.55
10:06:02|21294.55
10:06:03|21300.59
10:06:04|21300.59
10:06:05|21300.59
10:06:06|21300.59
10:06:07|21294.62
10:06:08|21293.51
10:06:09|21288.
10:06:11|21288.
10:06:12|21293.52
10:06:13|21295.26
10:06:14|21294.47
10:06:15|21292.37
10:06:17|21292.37
10:06:18|21288.01
10:06:19|21288.01
10:06:20|21288.
10:06:21|21288.
10:06:22|21288.
10:06:23|21288.
10:06:25|21288.
10:06:26|21286.61
10:06:27|21286.61
10:06:28|21286.61
10:06:28|21286.61
10:06:30|21286.61
10:06:31|21285.93
10:06:31|21285.93
10:06:32|21285.93
10:06:33|21285.93
10:06:35|21285.93
10:06:35|21284.92
10:06:37|21281.06
10:06:38|21281.06
10:06:39|21279.04
10:06:40|21280.89
10:06:41|21279.05
10:06:41|21279.05
10:06:43|21278.35
10:06:43|21278.35
10:06:45|21275.28
10:06:46|21275.28
10:06:47|21275.28
10:06:48|21274.35
10:06:50|21281.52
10:06:50|21281.65
10:06:51|21286.99
10:06:52|21282.52
10:06:53|21283.84
10:06:54|21282.76
10:06:55|21279.59
10:06:56|21279.59
10:06:57|21279.59
10:06:58|21279.59
10:06:59|21277.4
10:07:00|21274.
10:07:01|21274.
10:07:02|21274.
10:07:03|21274.
10:07:04|21274.
10:07:05|21274.
10:07:06|21273.23
10:07:07|21273.23
10:07:08|21273.84
10:07:09|21273.84
10:07:10|21273.84
10:07:11|21273.84
10:07:12|21273.84
10:07:13|21273.84
10:07:14|21273.84
10:07:16|21272.15
10:07:17|21272.15
10:07:19|21272.15
10:07:19|21272.26
10:07:21|21272.26
10:07:22|21272.26
10:07:23|21272.26
10:07:25|21275.83
10:07:25|21275.83
10:07:26|21275.04
10:07:27|21275.04
10:07:28|21275.04
10:07:29|21275.04
10:07:30|21275.04
10:07:31|21275.04
10:07:32|21274.5
10:07:34|21279.04
10:07:35|21279.04
10:07:36|21279.04
10:07:37|21279.04
10:07:38|21279.83
10:07:39|21279.83
10:07:40|21279.83
10:07:41|21279.83
10:07:42|21277.71
10:07:43|21277.71
10:07:44|21277.71
10:07:45|21277.71
10:07:46|21270.22
10:07:47|21270.22
10:07:48|21270.22
10:07:49|21270.22
10:07:50|21261.04
10:07:51|21261.04
10:07:52|21261.04
10:07:53|21261.04
10:07:55|21267.
10:07:55|21267.
10:07:57|21267.
10:07:58|21268.8
10:07:59|21268.8
10:08:00|21268.8
10:08:01|21268.8
10:08:02|21268.8
10:08:03|21277.68
10:08:04|21277.68
10:08:05|21277.68
10:08:06|21277.68
10:08:07|21277.68
10:08:08|21283.52
10:08:08|21283.52
10:08:10|21283.52
10:08:11|21277.71
10:08:12|21276.62
10:08:13|21276.62
10:08:14|21277.89
10:08:15|21277.89
10:08:16|21277.89
10:08:17|21277.89
10:08:18|21268.7
10:08:20|21268.7
10:08:22|21266.13
10:08:23|21266.13
10:08:24|21266.13
10:08:26|21266.13
10:08:27|21266.13
10:08:28|21267.1
10:08:29|21267.1
10:08:30|21267.1
10:08:31|21267.1
10:08:31|21267.1
10:08:33|21267.77
10:08:34|21267.77
10:08:34|21272.96
10:08:37|21273.43
10:08:37|21273.42
10:08:38|21273.42
10:08:39|21273.42
10:08:40|21273.42
10:08:41|21273.42
10:08:42|21273.42
10:08:43|21273.42
10:08:44|21273.42
10:08:45|21273.42
10:08:46|21273.42
10:08:47|21273.47
10:08:48|21273.47
10:08:49|21273.47
10:08:50|21272.39
10:08:51|21272.39
10:08:52|21270.36
10:08:53|21270.36
10:08:55|21270.35
10:08:56|21270.36
10:08:57|21270.36
10:08:57|21270.36
10:08:59|21270.36
10:09:00|21270.35
10:09:01|21269.97
10:09:02|21269.97
10:09:02|21269.97
10:09:03|21269.97
10:09:05|21269.96
10:09:06|21268.27
10:09:07|21268.27
10:09:07|21265.64
10:09:09|21265.64
10:09:10|21265.64
10:09:11|21265.64
10:09:12|21265.64
10:09:13|21265.64
10:09:13|21268.25
10:09:14|21270.98
10:09:16|21270.98
10:09:17|21267.64
10:09:19|21267.64
10:09:19|21267.64
10:09:21|21267.64
10:09:23|21267.64
10:09:23|21267.64
10:09:25|21270.96
10:09:26|21269.94
10:09:27|21269.94
10:09:28|21269.94
10:09:29|21269.94
10:09:30|21270.99
10:09:32|21270.99
10:09:33|21273.4
10:09:34|21273.4
10:09:34|21273.4
10:09:36|21273.4
10:09:37|21273.4
10:09:39|21273.4
10:09:39|21273.41
10:09:40|21273.41
10:09:41|21273.41
10:09:42|21275.53
10:09:43|21279.51
10:09:44|21279.51
10:09:46|21288.93
10:09:47|21288.92
10:09:48|21285.34
10:09:49|21285.32
10:09:49|21284.53
10:09:51|21284.53
10:09:52|21284.53
10:09:53|21284.53
10:09:54|21280.38
10:09:55|21280.38
10:09:56|21278.3
10:09:57|21278.29
10:09:58|21278.29
10:09:59|21278.29
10:10:00|21278.29
10:10:01|21277.63
10:10:01|21273.41
10:10:03|21272.91
10:10:04|21272.91
10:10:05|21272.91
10:10:06|21271.27
10:10:07|21271.27
10:10:08|21266.
10:10:09|21266.
10:10:10|21266.
10:10:11|21266.
10:10:12|21266.
10:10:13|21266.
10:10:14|21267.07
10:10:15|21267.07
10:10:16|21267.07
10:10:17|21267.07
10:10:19|21267.02
10:10:21|21267.02
10:10:22|21267.02
10:10:24|21267.02
10:10:24|21267.02
10:10:26|21267.02
10:10:26|21267.02
10:10:28|21267.02
10:10:29|21262.58
10:10:31|21262.58
10:10:31|21262.58
10:10:32|21262.58
10:10:33|21262.78
10:10:34|21262.79
10:10:35|21262.79
10:10:36|21262.79
10:10:37|21262.79
10:10:38|21262.82
10:10:39|21262.82
10:10:40|21262.82
10:10:41|21262.82
10:10:42|21267.21
10:10:43|21267.21
10:10:44|21267.21
10:10:46|21267.21
10:10:46|21269.71
10:10:48|21267.22
10:10:49|21269.38
10:10:50|21267.2
10:10:51|21265.9
10:10:51|21265.93
10:10:53|21265.93
10:10:53|21265.93
10:10:55|21265.93
10:10:55|21265.93
10:10:57|21265.94
10:10:58|21265.95
10:10:59|21265.95
10:11:00|21265.95
10:11:01|21268.07
10:11:01|21268.07
10:11:02|21263.13
10:11:03|21263.13
10:11:05|21263.13
10:11:05|21263.13
10:11:07|21263.13
10:11:08|21260.64
10:11:09|21260.65
10:11:10|21258.52
10:11:11|21258.52
10:11:11|21258.52
10:11:12|21258.52
10:11:14|21258.51
10:11:14|21258.51
10:11:16|21252.98
10:11:16|21252.01
10:11:17|21252.
10:11:19|21252.
10:11:20|21249.87
10:11:21|21245.66
10:11:23|21242.84
10:11:23|21242.84
10:11:25|21242.84
10:11:26|21240.
10:11:27|21240.
10:11:28|21240.
10:11:30|21240.01
10:11:31|21240.01
10:11:32|21240.
10:11:33|21238.42
10:11:34|21238.42
10:11:36|21238.42
10:11:37|21237.88
10:11:39|21233.29
10:11:40|21233.3
10:11:41|21233.13
10:11:42|21227.99
10:11:43|21222.67
10:11:44|21222.67
10:11:45|21231.62
10:11:45|21238.94
10:11:46|21233.69
10:11:48|21233.69
10:11:49|21233.69
10:11:50|21227.82
10:11:51|21227.82
10:11:52|21223.64
10:11:53|21223.64
10:11:54|21223.64
10:11:55|21226.04
10:11:56|21228.33
10:11:57|21228.33
10:11:58|21228.33
10:11:59|21228.33
10:12:00|21223.67
10:12:01|21223.67
10:12:02|21223.67
10:12:03|21225.61
10:12:04|21225.61
10:12:05|21225.61
10:12:06|21225.61
10:12:07|21225.61
10:12:08|21225.61
10:12:09|21234.08
10:12:10|21238.43
10:12:11|21238.43
10:12:12|21238.43
10:12:13|21238.43
10:12:14|21238.42
10:12:15|21238.42
10:12:16|21238.42
10:12:17|21236.17
10:12:18|21236.17
10:12:19|21236.17
10:12:20|21236.17
10:12:21|21236.17
10:12:23|21243.7
10:12:24|21243.7
10:12:25|21243.7
10:12:26|21243.7
10:12:27|21243.7
10:12:28|21243.7
10:12:29|21243.7
10:12:30|21243.7
10:12:32|21236.73
10:12:33|21236.73
10:12:34|21236.73
10:12:35|21229.22
10:12:36|21227.07
10:12:38|21227.07
10:12:38|21227.07
10:12:39|21227.07
10:12:40|21227.07
10:12:42|21227.07
10:12:43|21227.07
10:12:44|21227.07
10:12:45|21227.07
10:12:46|21227.07
10:12:47|21230.84
10:12:48|21230.84
10:12:49|21237.73
10:12:50|21237.73
10:12:51|21239.34
10:12:52|21239.34
10:12:53|21239.34
10:12:54|21239.34
10:12:55|21239.34
10:12:56|21239.34
10:12:57|21239.34
10:12:58|21239.34
10:12:59|21239.34
10:13:00|21239.34
10:13:01|21238.09
10:13:02|21238.09
10:13:03|21238.09
10:13:04|21237.69
10:13:05|21237.69
10:13:06|21237.69
10:13:07|21237.69
10:13:08|21237.69
10:13:09|21237.69
10:13:10|21240.79
10:13:11|21240.79
10:13:12|21240.79
10:13:13|21244.94
10:13:14|21244.94
10:13:15|21244.95
10:13:16|21244.95
10:13:17|21244.95
10:13:18|21242.34
10:13:19|21242.34
10:13:20|21242.34
10:13:21|21242.34
10:13:23|21242.34
10:13:23|21239.06
10:13:25|21239.06
10:13:27|21244.93
10:13:28|21244.93
10:13:28|21244.93
10:13:30|21244.98
10:13:31|21247.57
10:13:32|21247.57
10:13:33|21242.86
10:13:34|21242.86
10:13:35|21248.77
10:13:36|21248.25
10:13:38|21246.53
10:13:39|21246.53
10:13:40|21246.53
10:13:41|21246.53
10:13:42|21246.53
10:13:43|21246.54
10:13:43|21246.54
10:13:45|21246.54
10:13:45|21250.26
10:13:47|21250.26
10:13:48|21250.26
10:13:49|21250.26
10:13:50|21250.26
10:13:50|21250.26
10:13:51|21250.26
10:13:53|21250.26
10:13:54|21250.26
10:13:55|21244.63
10:13:56|21245.73
10:13:57|21244.43
10:13:57|21244.43
10:13:59|21242.85
10:14:00|21242.85
10:14:01|21242.85
10:14:02|21243.55
10:14:03|21243.55
10:14:04|21243.55
10:14:05|21243.55
10:14:06|21243.57
10:14:07|21243.57
10:14:08|21243.57
10:14:09|21243.57
10:14:10|21243.56
10:14:11|21243.56
10:14:12|21243.56
10:14:13|21243.56
10:14:14|21243.56
10:14:15|21243.56
10:14:16|21243.56
10:14:17|21244.31
10:14:18|21252.21
10:14:19|21256.94
10:14:20|21256.94
10:14:21|21256.94
10:14:22|21256.94
10:14:24|21256.94
10:14:25|21244.83
10:14:27|21242.85
10:14:28|21242.85
10:14:28|21242.85
10:14:30|21242.85
10:14:31|21242.85
10:14:32|21242.85
10:14:34|21250.46
10:14:35|21253.84
10:14:36|21251.52
10:14:37|21254.41
10:14:38|21254.41
10:14:39|21253.37
10:14:40|21253.37
10:14:41|21253.37
10:14:42|21253.37
10:14:43|21261.06
10:14:44|21262.14
10:14:45|21262.14
10:14:46|21262.13
10:14:47|21262.13
10:14:48|21262.13
10:14:49|21262.13
10:14:50|21262.13
10:14:51|21261.06
10:14:52|21256.36
10:14:53|21255.11
10:14:54|21255.11
10:14:55|21255.11
10:14:57|21255.11
10:14:58|21255.11
10:14:58|21255.11
10:15:00|21255.11
10:15:01|21255.11
10:15:02|21255.11
10:15:02|21250.
10:15:04|21242.96
10:15:05|21233.06
10:15:05|21233.06
10:15:06|21233.06
10:15:07|21233.06
10:15:09|21233.06
10:15:09|21236.33
10:15:10|21239.6
10:15:11|21239.6
10:15:13|21236.49
10:15:14|21236.49
10:15:14|21236.49
10:15:16|21236.49
10:15:17|21236.49
10:15:18|21236.49
10:15:19|21236.49
10:15:20|21236.49
10:15:21|21236.49
10:15:22|21239.05
10:15:23|21241.96
10:15:25|21241.96
10:15:26|21241.96
10:15:28|21241.96
10:15:29|21241.96
10:15:30|21235.33
10:15:31|21235.33
10:15:32|21235.33
10:15:34|21242.09
10:15:35|21242.09
10:15:36|21242.09
10:15:37|21242.09
10:15:38|21242.09
10:15:40|21242.09
10:15:41|21242.09
10:15:41|21242.09
10:15:42|21242.09
10:15:43|21242.09
10:15:45|21242.09
10:15:46|21242.09
10:15:48|21242.08
10:15:48|21239.96
10:15:49|21236.91
10:15:50|21236.91
10:15:51|21236.91
10:15:52|21236.91
10:15:53|21236.91
10:15:54|21236.91
10:15:55|21236.91
10:15:56|21236.91
10:15:57|21236.91
10:15:58|21236.91
10:16:00|21236.91
10:16:01|21236.91
10:16:02|21236.91
10:16:02|21237.48
10:16:04|21233.72
10:16:05|21233.72
10:16:06|21233.73
10:16:07|21233.73
10:16:08|21233.73
10:16:08|21233.73
10:16:10|21233.73
10:16:11|21233.73
10:16:13|21242.96
10:16:13|21242.96
10:16:14|21244.33
10:16:15|21244.33
10:16:16|21244.33
10:16:17|21245.57
10:16:18|21245.57
10:16:20|21245.57
10:16:21|21245.57
10:16:21|21245.57
10:16:23|21245.57
10:16:23|21245.57
10:16:24|21245.57
10:16:26|21245.57
10:16:27|21245.57
10:16:29|21262.27
10:16:30|21265.64
10:16:31|21265.64
10:16:32|21265.64
10:16:33|21265.64
10:16:34|21265.64
10:16:35|21265.64
10:16:36|21265.64
10:16:37|21265.64
10:16:38|21265.64
10:16:40|21265.64
10:16:41|21265.64
10:16:41|21265.64
10:16:43|21265.64
10:16:44|21265.64
10:16:45|21260.79
10:16:46|21260.79
10:16:47|21265.06
10:16:48|21265.06
10:16:49|21265.06
10:16:50|21265.06
10:16:51|21265.64
10:16:52|21275.72
10:16:53|21275.72
10:16:54|21273.67
10:16:55|21277.34
10:16:57|21273.66
10:16:58|21270.94
10:16:59|21265.82
10:16:59|21265.81
10:17:00|21265.81
10:17:01|21267.04
10:17:03|21267.04
10:17:04|21267.04
10:17:05|21267.04
10:17:05|21267.04
10:17:06|21267.04
10:17:08|21274.54
10:17:09|21274.1
10:17:11|21273.11
10:17:11|21273.11
10:17:12|21273.1
10:17:13|21273.1
10:17:14|21273.11
10:17:15|21273.11
10:17:16|21282.3
10:17:17|21282.3
10:17:18|21285.23
10:17:19|21285.22
10:17:20|21281.23
10:17:21|21281.23
10:17:22|21281.23
10:17:23|21277.92
10:17:24|21277.92
10:17:26|21273.16
10:17:27|21273.15
10:17:28|21270.13
10:17:29|21270.13
10:17:31|21266.93
10:17:32|21266.93
10:17:33|21267.6
10:17:34|21267.6
10:17:35|21267.6
10:17:36|21267.6
10:17:37|21267.6
10:17:38|21267.6
10:17:39|21267.6
10:17:40|21266.92
10:17:41|21266.92
10:17:42|21266.92
10:17:43|21266.93
10:17:44|21266.93
10:17:46|21266.93
10:17:47|21266.93
10:17:47|21266.93
10:17:49|21266.93
10:17:49|21266.93
10:17:51|21270.73
10:17:52|21270.73
10:17:53|21270.73
10:17:54|21270.73
10:17:55|21270.73
10:17:55|21273.29
10:17:57|21277.3
10:17:58|21277.3
10:17:59|21279.79
10:18:00|21271.86
10:18:01|21272.55
10:18:02|21272.55
10:18:03|21272.55
10:18:04|21272.23
10:18:05|21272.23
10:18:06|21274.71
10:18:07|21274.71
10:18:08|21275.8
10:18:09|21275.8
10:18:10|21275.8
10:18:11|21275.8
10:18:12|21280.09
10:18:13|21280.09
10:18:14|21281.55
10:18:15|21285.57
10:18:16|21285.57
10:18:17|21281.73
10:18:18|21281.73
10:18:19|21285.53
10:18:20|21288.42
10:18:21|21288.42
10:18:22|21281.88
10:18:23|21281.3
10:18:24|21284.64
10:18:25|21284.64
10:18:27|21284.64
10:18:28|21284.64
10:18:29|21284.64
10:18:30|21284.64
10:18:31|21284.64
10:18:32|21284.64
10:18:34|21284.6
10:18:35|21280.31
10:18:36|21280.31
10:18:37|21280.31
10:18:38|21280.31
10:18:39|21280.27
10:18:40|21282.45
10:18:41|21282.45
10:18:42|21284.19
10:18:43|21284.19
10:18:44|21284.19
10:18:45|21284.19
10:18:46|21284.19
10:18:47|21284.19
10:18:48|21282.44
10:18:49|21282.44
10:18:51|21282.44
10:18:51|21282.44
10:18:53|21287.04
10:18:53|21287.04
10:18:54|21287.04
10:18:55|21287.04
10:18:56|21287.04
10:18:58|21285.21
10:18:59|21285.21
10:19:00|21285.21
10:19:01|21285.21
10:19:02|21285.21
10:19:04|21285.21
10:19:05|21285.21
10:19:06|21287.1
10:19:07|21287.48
10:19:08|21287.48
10:19:09|21294.1
10:19:11|21294.1
10:19:11|21292.05
10:19:12|21304.83
10:19:13|21306.8
10:19:14|21310.51
10:19:15|21310.54
10:19:16|21310.55
10:19:17|21310.52
10:19:18|21310.52
10:19:19|21308.14
10:19:20|21308.33
10:19:22|21308.33
10:19:23|21314.79
10:19:23|21314.79
10:19:24|21313.17
10:19:26|21313.17
10:19:27|21316.67
10:19:28|21316.67
10:19:30|21312.37
10:19:31|21312.37
10:19:32|21316.72
10:19:33|21316.72
10:19:34|21316.72
10:19:35|21316.71
10:19:36|21314.59
10:19:37|21314.58
10:19:38|21312.37
10:19:39|21311.65
10:19:40|21306.09
10:19:42|21306.1
10:19:43|21311.24
10:19:43|21311.24
10:19:45|21311.24
10:19:46|21315.78
10:19:47|21314.73
10:19:48|21316.02
10:19:49|21316.02
10:19:50|21318.83
10:19:51|21324.28
10:19:53|21336.22
10:19:54|21350.07
10:19:54|21346.99
10:19:55|21341.57
10:19:57|21341.54
10:19:58|21341.
10:19:59|21341.
10:20:00|21332.52
10:20:01|21332.52
10:20:02|21331.48
10:20:03|21329.02
10:20:04|21326.92
10:20:06|21328.77
10:20:07|21336.37
10:20:08|21336.37
10:20:08|21333.09
10:20:10|21333.09
10:20:10|21339.35
10:20:11|21337.13
10:20:13|21328.54
10:20:14|21332.15
10:20:15|21332.15
10:20:16|21339.44
10:20:17|21342.15
10:20:18|21341.1
10:20:19|21341.1
10:20:20|21341.1
10:20:21|21340.92
10:20:22|21338.74
10:20:23|21337.94
10:20:24|21337.01
10:20:25|21337.01
10:20:26|21339.78
10:20:27|21339.71
10:20:28|21339.71
10:20:30|21340.15
10:20:31|21347.25
10:20:32|21349.98
10:20:33|21346.13
10:20:34|21344.07
10:20:36|21344.77
10:20:36|21342.24
10:20:37|21348.18
10:20:38|21348.18
10:20:40|21348.18
10:20:42|21355.3
10:20:43|21359.45
10:20:44|21371.5
10:20:45|21370.38
10:20:46|21358.61
10:20:46|21364.54
10:20:47|21364.54
10:20:49|21360.36
10:20:49|21358.12
10:20:51|21359.17
10:20:52|21357.85
10:20:53|21362.18
10:20:53|21362.18
10:20:55|21366.6
10:20:56|21366.6
10:20:57|21359.18
10:20:58|21359.18
10:20:59|21359.49
10:20:59|21364.43
10:21:00|21364.43
10:21:02|21369.22
10:21:03|21364.88
10:21:04|21364.88
10:21:05|21364.88
10:21:06|21364.88
10:21:07|21384.03
10:21:08|21377.75
10:21:09|21384.61
10:21:10|21378.56
10:21:10|21374.55
10:21:11|21374.55
10:21:13|21374.55
10:21:13|21374.55
10:21:15|21380.03
10:21:16|21373.88
10:21:17|21377.53
10:21:18|21377.53
10:21:19|21377.53
10:21:20|21377.53
10:21:21|21377.53
10:21:22|21378.2
10:21:22|21382.11
10:21:23|21382.11
10:21:25|21384.37
10:21:25|21384.37
10:21:27|21384.37
10:21:28|21374.01
10:21:29|21375.47
10:21:30|21375.47
10:21:32|21385.03
10:21:33|21381.36
10:21:35|21381.36
10:21:36|21387.59
10:21:37|21387.59
10:21:38|21388.03
10:21:39|21388.03
10:21:40|21399.99
10:21:41|21402.14
10:21:43|21396.33
10:21:44|21396.31
10:21:45|21396.31
10:21:46|21396.51
10:21:48|21396.51
10:21:49|21396.51
10:21:49|21400.91
10:21:50|21403.62
10:21:52|21403.62
10:21:53|21403.62
10:21:54|21403.58
10:21:54|21403.58
10:21:56|21403.58
10:21:56|21401.2
10:21:58|21401.2
10:21:59|21401.2
10:21:59|21401.2
10:22:00|21401.2
10:22:01|21401.2
10:22:03|21401.2
10:22:04|21401.2
10:22:05|21388.62
10:22:06|21388.62
10:22:07|21386.44
10:22:08|21386.44
10:22:09|21385.5
10:22:10|21389.36
10:22:11|21388.74
10:22:12|21389.36
10:22:13|21389.37
10:22:14|21389.37
10:22:15|21389.37
10:22:16|21389.37
10:22:17|21389.37
10:22:18|21389.37
10:22:18|21389.36
10:22:20|21389.36
10:22:21|21389.36
10:22:22|21389.36
10:22:23|21389.36
10:22:25|21389.37
10:22:25|21389.37
10:22:26|21393.49
10:22:27|21393.49
10:22:28|21393.49
10:22:29|21393.49
10:22:31|21389.89
10:22:32|21384.36
10:22:34|21384.36
10:22:35|21380.06
10:22:36|21380.06
10:22:38|21380.06
10:22:38|21383.18
10:22:40|21382.37
10:22:41|21382.37
10:22:42|21386.49
10:22:43|21383.48
10:22:44|21383.48
10:22:45|21383.48
10:22:46|21386.5
10:22:47|21389.03
10:22:48|21388.06
10:22:49|21386.61
10:22:50|21386.61
10:22:51|21386.5
10:22:52|21386.5
10:22:53|21388.18
10:22:54|21388.18
10:22:55|21388.18
10:22:56|21388.18
10:22:57|21388.18
10:22:58|21388.18
10:22:58|21388.42
10:23:00|21388.42
10:23:01|21385.57
10:23:02|21385.57
10:23:03|21385.57
10:23:04|21385.57
10:23:05|21385.57
10:23:06|21385.57
10:23:07|21385.57
10:23:08|21385.57
10:23:09|21376.95
10:23:10|21376.95
10:23:11|21378.15
10:23:12|21378.15
10:23:13|21378.15
10:23:14|21378.48
10:23:16|21378.48
10:23:16|21378.48
10:23:17|21378.48
10:23:18|21374.27
10:23:19|21374.27
10:23:20|21374.27
10:23:21|21374.27
10:23:22|21374.27
10:23:23|21374.27
10:23:25|21374.27
10:23:26|21374.27
10:23:27|21374.27
10:23:28|21383.02
10:23:29|21383.02
10:23:30|21383.02
10:23:31|21383.02
10:23:33|21383.02
10:23:34|21383.02
10:23:35|21382.04
10:23:36|21384.17
10:23:38|21384.17
10:23:39|21384.17
10:23:40|21384.17
10:23:40|21379.9
10:23:41|21377.92
10:23:43|21378.41
10:23:44|21378.41
10:23:45|21378.41
10:23:46|21378.41
10:23:47|21376.54
10:23:47|21376.54
10:23:48|21376.54
10:23:50|21376.54
10:23:51|21376.54
10:23:52|21373.46
10:23:53|21373.46
10:23:54|21373.46
10:23:54|21373.07
10:23:55|21373.07
10:23:57|21373.07
10:23:58|21373.07
10:23:58|21373.07
10:24:00|21376.28
10:24:01|21379.07
10:24:02|21378.45
10:24:02|21379.71
10:24:03|21375.03
10:24:05|21375.03
10:24:06|21375.03
10:24:07|21375.03
10:24:08|21375.03
10:24:09|21384.17
10:24:09|21395.98
10:24:10|21395.98
10:24:11|21400.
10:24:13|21401.11
10:24:13|21405.76
10:24:15|21404.18
10:24:16|21404.18
10:24:17|21401.15
10:24:18|21410.31
10:24:18|21410.31
10:24:19|21410.31
10:24:21|21402.61
10:24:22|21402.57
10:24:23|21402.57
10:24:23|21402.59
10:24:25|21402.62
10:24:26|21402.62
10:24:26|21404.65
10:24:27|21402.63
10:24:29|21402.63
10:24:30|21402.63
10:24:30|21402.63
10:24:32|21402.63
10:24:33|21402.63
10:24:35|21400.77
10:24:36|21393.19
10:24:37|21394.54
10:24:38|21394.54
10:24:40|21394.54
10:24:40|21394.54
10:24:42|21402.55
10:24:43|21402.55
10:24:45|21402.55
10:24:46|21402.55
10:24:47|21390.3
10:24:48|21395.34
10:24:48|21409.24
10:24:50|21410.3
10:24:51|21410.3
10:24:52|21410.3
10:24:53|21410.3
10:24:54|21405.07
10:24:55|21405.44
10:24:56|21410.31
10:24:57|21410.31
10:24:58|21405.58
10:24:59|21403.56
10:25:00|21404.93
10:25:01|21405.58
10:25:02|21406.05
10:25:03|21408.6
10:25:04|21408.6
10:25:05|21408.6
10:25:06|21408.69
10:25:07|21415.55
10:25:08|21428.41
10:25:09|21439.53
10:25:10|21428.87
10:25:11|21434.75
10:25:12|21432.1
10:25:13|21430.19
10:25:14|21429.21
10:25:15|21429.21
10:25:16|21424.65
10:25:17|21431.89
10:25:18|21431.64
10:25:19|21439.6
10:25:20|21435.54
10:25:21|21435.54
10:25:22|21438.18
10:25:23|21438.18
10:25:24|21438.18
10:25:25|21439.1
10:25:26|21439.1
10:25:27|21443.54
10:25:28|21441.24
10:25:29|21440.96
10:25:30|21440.97
10:25:31|21438.7
10:25:32|21438.7
10:25:33|21437.58
10:25:34|21438.63
10:25:36|21436.37
10:25:37|21439.76
10:25:38|21432.74
10:25:39|21433.38
10:25:40|21433.37
10:25:41|21432.28
10:25:42|21432.28
10:25:44|21428.81
10:25:45|21428.81
10:25:47|21434.58
10:25:48|21434.58
10:25:49|21433.77
10:25:50|21434.68
10:25:52|21434.69
10:25:53|21434.69
10:25:54|21434.69
10:25:55|21440.83
10:25:56|21442.96
10:25:57|21443.55
10:25:57|21443.5
10:25:59|21443.5
10:26:00|21438.57
10:26:01|21438.52
10:26:01|21438.52
10:26:03|21438.52
10:26:04|21438.52
10:26:05|21441.37
10:26:06|21441.37
10:26:07|21442.4
10:26:08|21442.4
10:26:08|21433.86
10:26:09|21433.86
10:26:10|21433.86
10:26:11|21433.86
10:26:12|21438.16
10:26:14|21438.16
10:26:15|21425.15
10:26:16|21415.83
10:26:17|21416.91
10:26:18|21416.91
10:26:19|21416.91
10:26:20|21416.91
10:26:21|21410.87
10:26:22|21410.87
10:26:23|21414.32
10:26:24|21414.32
10:26:25|21411.57
10:26:26|21411.57
10:26:27|21401.53
10:26:28|21401.53
10:26:30|21401.53
10:26:30|21398.77
10:26:31|21398.75
10:26:32|21399.14
10:26:33|21399.66
10:26:34|21401.29
10:26:36|21405.75
10:26:37|21407.86
10:26:39|21407.86
10:26:40|21407.86
10:26:41|21407.86
10:26:42|21399.15
10:26:44|21399.15
10:26:45|21395.97
10:26:46|21395.97
10:26:48|21395.97
10:26:49|21395.97
10:26:50|21395.94
10:26:51|21396.91
10:26:51|21396.91
10:26:53|21396.91
10:26:54|21402.49
10:26:55|21402.49
10:26:55|21402.49
10:26:57|21398.88
10:26:58|21398.88
10:26:59|21398.88
10:27:00|21398.88
10:27:01|21398.88
10:27:01|21400.45
10:27:03|21400.45
10:27:03|21403.15
10:27:05|21403.15
10:27:06|21407.23
10:27:07|21400.47
10:27:08|21400.47
10:27:09|21400.01
10:27:09|21400.01
10:27:11|21392.02
10:27:12|21392.02
10:27:12|21389.34
10:27:14|21389.34
10:27:15|21395.27
10:27:16|21395.27
10:27:17|21395.27
10:27:17|21395.27
10:27:19|21395.27
10:27:19|21395.27
10:27:21|21395.27
10:27:22|21395.27
10:27:23|21393.09
10:27:24|21393.09
10:27:24|21396.95
10:27:25|21396.95
10:27:27|21396.95
10:27:28|21396.95
10:27:29|21396.95
10:27:29|21396.95
10:27:31|21399.43
10:27:31|21399.43
10:27:33|21399.43
10:27:34|21397.94
10:27:35|21396.93
10:27:36|21401.69
10:27:37|21401.69
10:27:39|21402.38
10:27:39|21402.38
10:27:41|21402.38
10:27:42|21398.02
10:27:42|21398.08
10:27:43|21398.08
10:27:45|21398.08
10:27:46|21399.12
10:27:48|21399.12
10:27:49|21407.86
10:27:49|21407.86
10:27:50|21407.89
10:27:51|21407.89
10:27:53|21407.89
10:27:54|21408.72
10:27:54|21408.73
10:27:56|21408.73
10:27:57|21404.55
10:27:57|21399.12
10:27:59|21405.6
10:28:00|21406.48
10:28:01|21408.75
10:28:02|21408.75
10:28:04|21397.94
10:28:05|21397.94
10:28:06|21397.94
10:28:06|21394.85
10:28:08|21394.85
10:28:08|21397.6
10:28:09|21397.6
10:28:11|21401.84
10:28:11|21401.84
10:28:12|21401.84
10:28:13|21401.84
10:28:14|21401.84
10:28:16|21402.28
10:28:17|21395.17
10:28:17|21397.95
10:28:19|21401.12
10:28:20|21401.12
10:28:21|21402.24
10:28:22|21399.46
10:28:23|21397.94
10:28:24|21397.94
10:28:25|21397.94
10:28:26|21395.2
10:28:27|21395.2
10:28:29|21395.48
10:28:30|21395.48
10:28:30|21395.48
10:28:31|21395.48
10:28:32|21395.48
10:28:34|21395.48
10:28:34|21395.48
10:28:35|21396.58
10:28:37|21396.57
10:28:38|21396.57
10:28:40|21396.57
10:28:41|21398.71
10:28:42|21398.71
10:28:43|21403.89
10:28:44|21400.1
10:28:45|21395.17
10:28:47|21395.17
10:28:47|21395.17
10:28:49|21395.17
10:28:50|21395.17
10:28:51|21395.17
10:28:52|21400.96
10:28:53|21400.96
10:28:54|21400.96
10:28:55|21400.96
10:28:56|21400.96
10:28:57|21405.89
10:28:58|21408.54
10:28:59|21408.12
10:29:00|21411.57
10:29:02|21412.65
10:29:03|21408.98
10:29:04|21405.66
10:29:05|21405.66
10:29:06|21405.66
10:29:07|21406.86
10:29:08|21406.86
10:29:09|21407.78
10:29:10|21403.49
10:29:12|21411.17
10:29:12|21413.65
10:29:13|21412.66
10:29:14|21412.66
10:29:16|21412.66
10:29:17|21412.66
10:29:17|21408.28
10:29:19|21408.28
10:29:19|21408.28
10:29:21|21407.8
10:29:21|21407.8
10:29:22|21403.04
10:29:24|21403.04
10:29:25|21403.04
10:29:26|21403.04
10:29:26|21403.04
10:29:28|21403.04
10:29:29|21403.04
10:29:30|21399.87
10:29:31|21399.87
10:29:32|21397.67
10:29:32|21396.6
10:29:33|21395.17
10:29:34|21395.17
10:29:35|21395.17
10:29:37|21395.17
10:29:38|21395.17
10:29:39|21395.17
10:29:40|21395.17
10:29:42|21395.16
10:29:43|21395.16
10:29:45|21390.6
10:29:46|21390.6
10:29:47|21390.6
10:29:48|21390.6
10:29:49|21387.3
10:29:49|21390.52
10:29:51|21390.52
10:29:52|21390.52
10:29:53|21390.52
10:29:54|21390.52
10:29:54|21393.91
10:29:56|21393.91
10:29:57|21393.91
10:29:58|21393.91
10:30:00|21393.91
10:30:00|21397.41
10:30:01|21397.41
10:30:02|21397.41
10:30:03|21392.82
10:30:05|21392.82
10:30:06|21392.82
10:30:07|21392.82
10:30:08|21392.82
10:30:09|21392.82
10:30:10|21393.83
10:30:11|21393.83
10:30:12|21393.83
10:30:13|21393.83
10:30:14|21393.83
10:30:15|21393.83
10:30:16|21393.83
10:30:17|21393.83
10:30:18|21393.83
10:30:19|21393.83
10:30:20|21393.83
10:30:21|21393.83
10:30:22|21393.83
10:30:23|21393.83
10:30:24|21393.83
10:30:25|21393.83
10:30:26|21393.83
10:30:27|21390.48
10:30:28|21390.48
10:30:29|21390.48
10:30:30|21390.48
10:30:31|21395.21
10:30:32|21395.21
10:30:33|21395.21
10:30:34|21395.21
10:30:35|21395.21
10:30:36|21390.49
10:30:37|21387.5
10:30:38|21388.98
10:30:40|21390.36
10:30:41|21389.7
10:30:42|21389.7
10:30:43|21389.7
10:30:44|21389.7
10:30:45|21386.83
10:30:47|21379.64
10:30:48|21379.64
10:30:48|21379.64
10:30:50|21379.64
10:30:51|21379.64
10:30:52|21379.64
10:30:53|21373.7
10:30:54|21376.1
10:30:54|21376.1
10:30:56|21375.04
10:30:56|21375.04
10:30:58|21375.04
10:30:59|21378.1
10:31:00|21378.
10:31:01|21378.
10:31:02|21378.
10:31:04|21378.
10:31:05|21378.
10:31:05|21378.
10:31:07|21373.07
10:31:08|21373.07
10:31:09|21371.53
10:31:10|21371.53
10:31:11|21371.53
10:31:12|21366.27
10:31:13|21366.27
10:31:13|21366.27
10:31:15|21366.27
10:31:16|21366.27
10:31:16|21366.27
10:31:17|21366.27
10:31:18|21363.72
10:31:19|21363.73
10:31:21|21367.82
10:31:21|21367.82
10:31:22|21367.82
10:31:24|21367.82
10:31:25|21367.82
10:31:26|21364.9
10:31:26|21360.56
10:31:27|21361.61
10:31:29|21367.73
10:31:29|21367.73
10:31:30|21367.53
10:31:31|21367.53
10:31:33|21367.53
10:31:34|21367.52
10:31:34|21367.51
10:31:36|21367.51
10:31:37|21366.78
10:31:38|21361.89
10:31:38|21361.89
10:31:40|21361.89
10:31:42|21362.12
10:31:43|21362.12
10:31:44|21362.12
10:31:46|21362.12
10:31:47|21362.05
10:31:48|21362.05
10:31:49|21362.05
10:31:50|21362.05
10:31:51|21362.05
10:31:52|21359.5
10:31:53|21359.5
10:31:54|21359.5
10:31:55|21359.5
10:31:56|21359.51
10:31:57|21359.51
10:31:58|21359.5
10:31:59|21359.5
10:32:00|21358.74
10:32:01|21358.74
10:32:02|21358.74
10:32:03|21358.74
10:32:04|21351.35
10:32:05|21352.43
10:32:06|21357.18
10:32:07|21356.74
10:32:08|21360.93
10:32:09|21364.71
10:32:10|21364.71
10:32:11|21364.71
10:32:12|21364.71
10:32:13|21362.27
10:32:14|21360.11
10:32:15|21360.11
10:32:16|21361.12
10:32:17|21358.22
10:32:18|21358.22
10:32:19|21356.24
10:32:20|21356.24
10:32:21|21357.12
10:32:22|21357.12
10:32:23|21357.15
10:32:24|21358.01
10:32:25|21356.24
10:32:26|21355.99
10:32:27|21356.02
10:32:28|21362.87
10:32:29|21367.88
10:32:30|21367.88
10:32:31|21367.88
10:32:32|21368.98
10:32:33|21368.99
10:32:34|21368.63
10:32:35|21366.85
10:32:36|21366.85
10:32:37|21366.85
10:32:38|21366.85
10:32:39|21366.83
10:32:40|21365.56
10:32:42|21365.56
10:32:43|21365.56
10:32:45|21368.37
10:32:45|21368.36
10:32:47|21368.36
10:32:48|21368.36
10:32:48|21368.36
10:32:50|21371.86
10:32:51|21370.85
10:32:52|21370.85
10:32:53|21370.34
10:32:54|21367.15
10:32:55|21368.93
10:32:56|21368.59
10:32:58|21373.45
10:32:58|21375.87
10:32:59|21375.87
10:33:00|21375.87
10:33:01|21378.56
10:33:02|21383.14
10:33:03|21385.96
10:33:04|21385.96
10:33:05|21385.95
10:33:06|21378.61
10:33:07|21378.61
10:33:08|21373.17
10:33:09|21380.11
10:33:10|21383.94
10:33:11|21383.95
10:33:12|21381.65
10:33:13|21381.64
10:33:14|21383.42
10:33:15|21383.42
10:33:16|21380.41
10:33:17|21377.96
10:33:18|21377.96
10:33:19|21377.96
10:33:21|21374.39
10:33:22|21374.39
10:33:23|21372.24
10:33:24|21372.24
10:33:25|21372.24
10:33:26|21372.24
10:33:26|21362.92
10:33:28|21362.92
10:33:29|21362.92
10:33:30|21367.
10:33:31|21372.39
10:33:32|21372.39
10:33:33|21370.87
10:33:34|21370.87
10:33:35|21370.87
10:33:36|21376.89
10:33:37|21373.69
10:33:38|21373.69
10:33:39|21373.69
10:33:40|21373.69
10:33:40|21373.69
10:33:43|21372.63
10:33:43|21373.46
10:33:44|21373.46
10:33:46|21373.46
10:33:48|21373.46
10:33:48|21373.46
10:33:49|21371.
10:33:51|21371.
10:33:53|21371.
10:33:53|21371.
10:33:54|21372.39
10:33:55|21372.39
10:33:57|21372.39
10:33:57|21372.39
10:33:58|21372.39
10:33:59|21372.39
10:34:00|21376.18
10:34:02|21376.18
10:34:03|21376.18
10:34:04|21375.32
10:34:05|21375.32
10:34:06|21375.32
10:34:07|21375.33
10:34:08|21373.74
10:34:09|21373.74
10:34:10|21373.74
10:34:12|21374.7
10:34:12|21374.7
10:34:13|21374.7
10:34:14|21374.7
10:34:15|21369.49
10:34:16|21369.5
10:34:17|21369.47
10:34:18|21364.86
10:34:19|21361.16
10:34:20|21361.16
10:34:21|21361.16
10:34:23|21364.84
10:34:24|21364.84
10:34:25|21364.84
10:34:25|21364.84
10:34:27|21365.64
10:34:28|21365.64
10:34:29|21365.63
10:34:30|21365.63
10:34:31|21365.63
10:34:32|21365.63
10:34:33|21374.89
10:34:34|21374.89
10:34:35|21374.89
10:34:36|21374.89
10:34:37|21377.95
10:34:38|21377.95
10:34:39|21377.95
10:34:40|21374.93
10:34:41|21374.93
10:34:41|21374.93
10:34:43|21374.93
10:34:44|21374.93
10:34:45|21374.93
10:34:47|21374.97
10:34:48|21374.97
10:34:49|21383.7
10:34:50|21382.99
10:34:51|21383.
10:34:52|21383.
10:34:54|21386.24
10:34:54|21385.62
10:34:55|21385.62
10:34:57|21384.52
10:34:58|21384.52
10:34:59|21384.52
10:35:00|21376.83
10:35:01|21376.83
10:35:02|21375.5
10:35:03|21375.5
10:35:04|21375.5
10:35:05|21375.5
10:35:05|21375.5
10:35:06|21375.5
10:35:07|21379.17
10:35:09|21379.17
10:35:10|21379.17
10:35:10|21379.17
10:35:12|21377.03
10:35:13|21377.03
10:35:14|21377.03
10:35:15|21377.03
10:35:17|21377.03
10:35:17|21377.03
10:35:19|21375.51
10:35:20|21375.51
10:35:20|21375.51
10:35:22|21375.51
10:35:22|21375.51
10:35:23|21375.5
10:35:24|21375.5
10:35:25|21375.5
10:35:26|21374.42
10:35:27|21374.42
10:35:28|21372.95
10:35:30|21372.95
10:35:31|21372.95
10:35:32|21372.95
10:35:33|21372.95
10:35:33|21372.95
10:35:35|21372.95
10:35:35|21372.95
10:35:36|21374.73
10:35:37|21374.73
10:35:39|21374.73
10:35:39|21374.73
10:35:41|21374.73
10:35:42|21374.73
10:35:43|21374.73
10:35:45|21374.73
10:35:46|21374.73
10:35:48|21374.73
10:35:49|21374.73
10:35:50|21375.58
10:35:51|21372.38
10:35:52|21372.38
10:35:53|21368.53
10:35:54|21366.39
10:35:54|21365.82
10:35:56|21363.19
10:35:56|21360.39
10:35:57|21361.45
10:35:59|21367.52
10:35:59|21367.52
10:36:01|21363.82
10:36:02|21363.82
10:36:04|21359.5
10:36:05|21359.5
10:36:05|21352.81
10:36:06|21352.81
10:36:07|21356.51
10:36:08|21372.93
10:36:10|21372.93
10:36:11|21358.87
10:36:12|21358.87
10:36:13|21358.71
10:36:14|21355.63
10:36:15|21355.63
10:36:16|21355.63
10:36:17|21355.63
10:36:18|21355.63
10:36:19|21350.
10:36:20|21350.
10:36:21|21350.
10:36:22|21343.7
10:36:23|21343.7
10:36:25|21349.07
10:36:25|21350.05
10:36:26|21353.21
10:36:27|21353.21
10:36:28|21353.21
10:36:29|21353.21
10:36:30|21353.21
10:36:31|21353.19
10:36:33|21351.42
10:36:33|21351.43
10:36:34|21351.43
10:36:35|21351.43
10:36:37|21349.28
10:36:38|21347.87
10:36:39|21359.51
10:36:40|21349.66
10:36:41|21349.66
10:36:41|21353.54
10:36:43|21353.54
10:36:44|21347.16
10:36:46|21350.15
10:36:47|21350.15
10:36:48|21350.15
10:36:49|21350.15
10:36:50|21352.33
10:36:51|21352.33
10:36:52|21352.33
10:36:53|21352.33
10:36:55|21352.33
10:36:56|21359.13
10:36:57|21359.13
10:36:58|21359.13
10:36:59|21359.13
10:37:00|21359.13
10:37:01|21359.13
10:37:02|21359.16
10:37:03|21362.15
10:37:04|21362.15
10:37:06|21359.13
10:37:06|21359.13
10:37:07|21359.13
10:37:08|21359.13
10:37:09|21359.13
10:37:10|21359.13
10:37:11|21359.13
10:37:12|21359.67
10:37:13|21359.67
10:37:14|21359.67
10:37:15|21359.67
10:37:16|21359.67
10:37:17|21359.67
10:37:18|21359.67
10:37:19|21359.67
10:37:20|21359.67
10:37:21|21359.67
10:37:22|21359.67
10:37:23|21359.67
10:37:24|21359.67
10:37:25|21359.67
10:37:26|21359.67
10:37:27|21350.23
10:37:28|21350.23
10:37:29|21350.23
10:37:30|21350.23
10:37:31|21350.23
10:37:32|21350.23
10:37:33|21350.23
10:37:34|21350.23
10:37:35|21350.23
10:37:36|21350.23
10:37:37|21353.04
10:37:38|21353.04
10:37:39|21353.04
10:37:40|21353.04
10:37:41|21353.04
10:37:42|21353.03
10:37:43|21353.03
10:37:44|21353.03
10:37:46|21353.03
10:37:47|21353.03
10:37:49|21353.03
10:37:50|21353.03
10:37:52|21353.03
10:37:53|21353.03
10:37:54|21359.13
10:37:55|21359.13
10:37:56|21359.13
10:37:57|21359.12
10:37:59|21359.12
10:38:00|21359.12
10:38:01|21359.12
10:38:02|21359.12
10:38:03|21358.29
10:38:04|21358.29
10:38:05|21358.28
10:38:06|21354.34
10:38:07|21354.34
10:38:08|21354.34
10:38:10|21354.83
10:38:11|21355.01
10:38:13|21355.01
10:38:13|21355.01
10:38:14|21355.01
10:38:15|21355.
10:38:16|21355.
10:38:17|21355.
10:38:18|21355.
10:38:19|21355.
10:38:20|21355.01
10:38:21|21355.
10:38:22|21355.
10:38:23|21355.
10:38:24|21355.
10:38:25|21355.
10:38:26|21355.04
10:38:27|21355.86
10:38:28|21356.76
10:38:29|21356.76
10:38:30|21356.76
10:38:31|21359.12
10:38:32|21359.12
10:38:33|21359.12
10:38:34|21359.12
10:38:35|21359.16
10:38:36|21359.16
10:38:38|21359.16
10:38:38|21359.16
10:38:39|21359.81
10:38:40|21359.81
10:38:41|21360.87
10:38:42|21360.87
10:38:43|21362.36
10:38:44|21362.36
10:38:46|21362.36
10:38:48|21362.35
10:38:48|21362.35
10:38:49|21362.35
10:38:51|21362.35
10:38:52|21362.35
10:38:53|21362.36
10:38:54|21362.36
10:38:56|21362.36
10:38:57|21362.36
10:38:58|21364.46
10:38:59|21364.7
10:39:00|21364.7
10:39:01|21364.7
10:39:02|21364.7
10:39:03|21360.88
10:39:04|21360.88
10:39:05|21360.88
10:39:06|21360.88
10:39:07|21360.88
10:39:08|21364.09
10:39:10|21364.1
10:39:10|21364.1
10:39:11|21364.1
10:39:12|21367.49
10:39:13|21364.26
10:39:14|21364.26
10:39:15|21364.26
10:39:16|21364.26
10:39:17|21364.26
10:39:18|21364.26
10:39:19|21364.26
10:39:20|21364.26
10:39:21|21364.26
10:39:22|21364.26
10:39:23|21364.26
10:39:24|21371.84
10:39:25|21371.84
10:39:26|21371.84
10:39:27|21371.84
10:39:28|21371.84
10:39:29|21371.84
10:39:30|21371.84
10:39:31|21371.84
10:39:33|21371.51
10:39:34|21371.51
10:39:34|21371.51
10:39:36|21371.51
10:39:37|21371.51
10:39:37|21371.51
10:39:38|21371.51
10:39:40|21371.52
10:39:40|21371.52
10:39:41|21371.52
10:39:42|21371.52
10:39:43|21371.52
10:39:44|21373.82
10:39:46|21373.82
10:39:47|21372.08
10:39:49|21372.08
10:39:50|21372.09
10:39:52|21372.09
10:39:53|21372.09
10:39:54|21372.09
10:39:56|21366.01
10:39:57|21366.01
10:39:57|21366.
10:39:59|21366.
10:40:00|21366.
10:40:01|21366.
10:40:02|21366.
10:40:03|21366.
10:40:04|21366.
10:40:05|21366.01
10:40:06|21366.05
10:40:08|21366.06
10:40:09|21366.06
10:40:10|21366.06
10:40:11|21366.06
10:40:13|21366.06
10:40:14|21366.06
10:40:15|21366.07
10:40:15|21366.07
10:40:16|21366.07
10:40:18|21366.07
10:40:18|21363.96
10:40:19|21363.96
10:40:21|21363.96
10:40:21|21363.96
10:40:23|21363.96
10:40:23|21365.
10:40:25|21365.
10:40:26|21365.
10:40:26|21365.
10:40:27|21365.
10:40:28|21365.
10:40:30|21365.
10:40:31|21365.
10:40:32|21365.
10:40:33|21365.
10:40:34|21365.
10:40:35|21365.
10:40:36|21365.
10:40:37|21365.
10:40:38|21365.
10:40:39|21365.
10:40:40|21365.
10:40:41|21365.
10:40:42|21365.
10:40:43|21365.
10:40:44|21365.
10:40:45|21359.12
10:40:46|21359.12
10:40:47|21363.75
10:40:49|21363.75
10:40:50|21363.75
10:40:52|21363.75
10:40:52|21363.75
10:40:54|21366.57
10:40:55|21365.76
10:40:56|21362.47
10:40:57|21362.47
10:40:58|21362.47
10:40:59|21362.47
10:41:01|21362.47
10:41:02|21360.02
10:41:03|21360.02
10:41:04|21360.02
10:41:05|21360.02
10:41:06|21360.02
10:41:07|21360.02
10:41:08|21360.02
10:41:09|21360.02
10:41:09|21360.02
10:41:11|21355.64
10:41:12|21355.64
10:41:13|21355.65
10:41:14|21355.65
10:41:15|21355.65
10:41:16|21355.
10:41:17|21355.
10:41:18|21355.
10:41:19|21355.
10:41:20|21349.6
10:41:21|21344.94
10:41:22|21344.94
10:41:23|21344.94
10:41:24|21344.94
10:41:25|21344.94
10:41:26|21344.94
10:41:27|21344.96
10:41:28|21347.92
10:41:30|21347.92
10:41:30|21347.92
10:41:31|21350.61
10:41:32|21355.92
10:41:33|21355.92
10:41:34|21355.92
10:41:35|21355.92
10:41:36|21355.92
10:41:37|21355.92
10:41:38|21360.21
10:41:39|21360.21
10:41:40|21360.21
10:41:41|21360.21
10:41:43|21367.2
10:41:44|21367.2
10:41:45|21364.93
10:41:46|21364.93
10:41:47|21361.95
10:41:48|21361.95
10:41:50|21358.08
10:41:50|21358.08
10:41:51|21358.08
10:41:52|21353.81
10:41:53|21353.81
10:41:55|21359.25
10:41:56|21359.25
10:41:57|21360.22
10:41:58|21364.69
10:41:59|21364.69
10:42:00|21358.59
10:42:01|21358.59
10:42:02|21358.59
10:42:03|21354.49
10:42:04|21354.49
10:42:05|21354.49
10:42:06|21354.49
10:42:07|21354.49
10:42:08|21351.6
10:42:09|21351.6
10:42:10|21351.6
10:42:11|21351.6
10:42:12|21357.44
10:42:13|21353.34
10:42:14|21353.34
10:42:15|21353.34
10:42:16|21354.23
10:42:17|21354.23
10:42:18|21354.23
10:42:19|21354.23
10:42:20|21354.23
10:42:21|21354.23
10:42:22|21354.23
10:42:23|21354.23
10:42:24|21354.23
10:42:25|21354.23
10:42:26|21354.23
10:42:28|21354.24
10:42:28|21354.24
10:42:30|21354.24
10:42:31|21354.23
10:42:32|21354.23
10:42:33|21354.23
10:42:34|21354.23
10:42:35|21354.23
10:42:37|21354.23
10:42:38|21354.23
10:42:39|21354.23
10:42:40|21354.23
10:42:41|21346.96
10:42:41|21346.96
10:42:42|21346.96
10:42:43|21346.96
10:42:45|21346.96
10:42:46|21346.96
10:42:47|21346.96
10:42:47|21351.08
10:42:48|21351.08
10:42:50|21351.08
10:42:51|21351.08
10:42:53|21349.18
10:42:54|21349.18
10:42:55|21349.18
10:42:56|21349.18
10:42:58|21349.65
10:42:59|21349.65
10:43:01|21349.65
10:43:02|21349.62
10:43:04|21349.62
10:43:05|21349.62
10:43:06|21349.62
10:43:08|21349.62
10:43:08|21349.62
10:43:09|21349.63
10:43:10|21349.62
10:43:11|21349.62
10:43:12|21349.62
10:43:13|21349.62
10:43:14|21348.03
10:43:15|21348.03
10:43:16|21347.01
10:43:17|21347.
10:43:18|21347.
10:43:19|21343.92
10:43:20|21343.92
10:43:21|21343.92
10:43:22|21343.92
10:43:24|21343.92
10:43:25|21343.92
10:43:26|21343.92
10:43:27|21343.92
10:43:28|21343.92
10:43:29|21343.92
10:43:30|21343.92
10:43:31|21342.85
10:43:31|21342.85
10:43:33|21342.85
10:43:33|21342.85
10:43:35|21340.73
10:43:36|21340.73
10:43:37|21340.73
10:43:38|21340.73
10:43:39|21340.73
10:43:40|21340.73
10:43:41|21340.73
10:43:42|21340.73
10:43:43|21340.73
10:43:44|21340.73
10:43:45|21340.73
10:43:46|21340.73
10:43:47|21340.73
10:43:48|21340.73
10:43:49|21339.95
10:43:50|21339.95
10:43:51|21339.95
10:43:52|21339.95
10:43:54|21347.36
10:43:54|21347.36
10:43:56|21342.06
10:43:57|21342.06
10:43:58|21340.8
10:44:00|21340.8
10:44:00|21340.8
10:44:01|21340.
10:44:02|21340.
10:44:03|21340.
10:44:04|21340.
10:44:05|21340.
10:44:06|21340.
10:44:07|21340.
10:44:08|21340.
10:44:09|21340.
10:44:10|21340.
10:44:12|21339.99
10:44:13|21340.
10:44:15|21338.59
10:44:15|21338.59
10:44:16|21338.59
10:44:17|21338.59
10:44:18|21335.63
10:44:19|21335.63
10:44:20|21335.63
10:44:21|21335.63
10:44:22|21333.5
10:44:23|21333.5
10:44:24|21333.5
10:44:25|21333.5
10:44:26|21333.5
10:44:27|21331.37
10:44:28|21331.37
10:44:29|21331.37
10:44:30|21331.37
10:44:31|21331.37
10:44:32|21331.42
10:44:33|21333.5
10:44:34|21331.38
10:44:35|21331.38
10:44:36|21331.42
10:44:37|21331.42
10:44:38|21331.41
10:44:39|21331.41
10:44:40|21331.42
10:44:41|21331.41
10:44:42|21334.58
10:44:43|21334.58
10:44:44|21335.67
10:44:45|21335.67
10:44:46|21335.67
10:44:47|21335.67
10:44:48|21335.67
10:44:49|21335.67
10:44:50|21335.67
10:44:52|21340.1
10:44:53|21340.1
10:44:55|21340.1
10:44:55|21340.1
10:44:57|21340.1
10:44:59|21340.1
10:45:00|21340.1
10:45:01|21340.1
10:45:02|21340.1
10:45:03|21340.1
10:45:03|21336.87
10:45:05|21336.87
10:45:06|21329.76
10:45:07|21329.76
10:45:08|21329.27
10:45:09|21329.27
10:45:10|21329.24
10:45:11|21329.24
10:45:12|21322.79
10:45:13|21322.79
10:45:14|21322.79
10:45:15|21322.84
10:45:16|21322.84
10:45:17|21322.84
10:45:18|21322.83
10:45:19|21321.95
10:45:20|21321.95
10:45:20|21321.95
10:45:22|21324.07
10:45:23|21324.07
10:45:24|21324.07
10:45:25|21324.07
10:45:26|21324.07
10:45:27|21324.07
10:45:28|21324.07
10:45:29|21324.07
10:45:30|21324.07
10:45:31|21324.07
10:45:32|21324.07
10:45:32|21324.07
10:45:34|21324.07
10:45:35|21321.95
10:45:36|21321.95
10:45:37|21321.95
10:45:38|21321.95
10:45:39|21319.91
10:45:40|21319.91
10:45:41|21319.91
10:45:42|21319.91
10:45:43|21319.91
10:45:44|21319.91
10:45:45|21319.91
10:45:46|21319.81
10:45:47|21319.81
10:45:48|21319.81
10:45:49|21319.81
10:45:50|21315.
10:45:51|21315.
10:45:53|21315.
10:45:54|21315.
10:45:54|21315.
10:45:56|21315.
10:45:57|21313.36
10:45:58|21314.52
10:45:59|21314.52
10:46:00|21314.52
10:46:01|21314.52
10:46:02|21314.52
10:46:03|21314.52
10:46:04|21314.53
10:46:06|21314.53
10:46:07|21314.53
10:46:07|21318.55
10:46:09|21318.55
10:46:09|21318.55
10:46:11|21316.73
10:46:12|21316.73
10:46:13|21316.73
10:46:14|21316.73
10:46:15|21316.73
10:46:16|21318.21
10:46:17|21318.21
10:46:18|21318.21
10:46:19|21318.21
10:46:20|21319.29
10:46:21|21319.29
10:46:22|21319.29
10:46:23|21319.29
10:46:24|21320.34
10:46:25|21322.56
10:46:26|21315.9
10:46:27|21315.9
10:46:28|21315.9
10:46:29|21315.9
10:46:30|21315.9
10:46:31|21315.9
10:46:32|21314.
10:46:33|21311.88
10:46:34|21311.88
10:46:35|21311.88
10:46:36|21311.88
10:46:37|21311.88
10:46:38|21311.87
10:46:39|21311.87
10:46:40|21311.87
10:46:41|21311.87
10:46:42|21311.87
10:46:43|21311.87
10:46:44|21311.87
10:46:45|21311.87
10:46:46|21311.87
10:46:47|21311.87
10:46:48|21311.87
10:46:49|21311.87
10:46:50|21311.06
10:46:51|21311.06
10:46:52|21311.06
10:46:53|21311.85
10:46:55|21311.85
10:46:56|21311.85
10:46:57|21311.85
10:46:58|21311.85
10:46:59|21311.85
10:47:01|21308.29
10:47:02|21308.29
10:47:02|21308.29
10:47:03|21308.29
10:47:05|21308.29
10:47:05|21303.69
10:47:07|21303.35
10:47:07|21301.08
10:47:09|21301.08
10:47:10|21301.8
10:47:10|21300.61
10:47:11|21300.61
10:47:12|21305.45
10:47:14|21305.45
10:47:14|21305.45
10:47:15|21306.08
10:47:17|21302.07
10:47:17|21302.06
10:47:18|21302.06
10:47:20|21302.06
10:47:20|21302.06
10:47:22|21302.06
10:47:23|21300.01
10:47:24|21300.01
10:47:26|21300.
10:47:26|21300.
10:47:27|21300.04
10:47:28|21300.04
10:47:29|21300.04
10:47:30|21299.99
10:47:31|21299.99
10:47:32|21299.99
10:47:33|21297.92
10:47:34|21297.92
10:47:35|21297.86
10:47:36|21297.86
10:47:37|21297.86
10:47:38|21296.27
10:47:39|21296.27
10:47:40|21296.27
10:47:41|21296.27
10:47:42|21296.27
10:47:43|21298.22
10:47:44|21298.22
10:47:45|21300.
10:47:46|21300.
10:47:47|21300.
10:47:48|21300.
10:47:49|21300.
10:47:50|21300.
10:47:51|21300.
10:47:52|21300.
10:47:53|21300.
10:47:55|21300.
10:47:55|21300.
10:47:58|21300.
10:47:58|21300.
10:48:00|21300.
10:48:01|21300.
10:48:03|21300.
10:48:03|21300.
10:48:04|21300.
10:48:06|21299.99
10:48:07|21298.39
10:48:09|21300.
10:48:10|21300.
10:48:10|21300.
10:48:12|21297.6
10:48:13|21297.6
10:48:14|21295.74
10:48:16|21295.73
10:48:16|21295.73
10:48:17|21295.73
10:48:19|21295.73
10:48:20|21293.89
10:48:21|21290.27
10:48:22|21289.49
10:48:22|21289.49
10:48:24|21289.47
10:48:25|21290.13
10:48:26|21290.13
10:48:28|21290.14
10:48:28|21290.13
10:48:29|21290.13
10:48:30|21290.13
10:48:31|21288.49
10:48:33|21284.17
10:48:34|21282.92
10:48:35|21282.92
10:48:36|21285.39
10:48:37|21285.39
10:48:38|21282.93
10:48:39|21281.16
10:48:40|21279.03
10:48:42|21279.03
10:48:42|21279.03
10:48:43|21279.03
10:48:44|21279.03
10:48:45|21279.02
10:48:46|21276.9
10:48:47|21276.9
10:48:48|21276.9
10:48:49|21276.89
10:48:50|21276.89
10:48:51|21276.89
10:48:52|21276.89
10:48:53|21276.76
10:48:54|21276.76
10:48:56|21277.95
10:48:57|21278.97
10:48:58|21278.97
10:48:59|21278.97
10:49:00|21278.97
10:49:01|21278.97
10:49:03|21275.
10:49:03|21275.
10:49:05|21274.99
10:49:06|21273.63
10:49:07|21273.63
10:49:08|21273.63
10:49:10|21273.63
10:49:10|21273.63
10:49:12|21275.
10:49:13|21275.
10:49:14|21283.66
10:49:15|21283.67
10:49:17|21289.37
10:49:17|21290.42
10:49:18|21290.42
10:49:19|21296.64
10:49:20|21296.65
10:49:21|21298.8
10:49:22|21297.74
10:49:23|21297.74
10:49:25|21297.74
10:49:26|21297.74
10:49:27|21297.74
10:49:28|21290.24
10:49:29|21290.24
10:49:30|21290.24
10:49:31|21295.16
10:49:32|21295.17
10:49:32|21295.17
10:49:34|21295.17
10:49:35|21298.88
10:49:36|21298.88
10:49:37|21300.
10:49:38|21300.
10:49:39|21300.
10:49:40|21300.
10:49:40|21300.
10:49:42|21300.
10:49:43|21300.
10:49:44|21300.
10:49:45|21300.
10:49:46|21300.
10:49:47|21300.
10:49:48|21300.
10:49:49|21300.
10:49:50|21300.
10:49:50|21300.
10:49:51|21299.99
10:49:53|21299.99
10:49:54|21299.99
10:49:55|21299.99
10:49:56|21299.99
10:49:58|21299.99
10:49:58|21299.99
10:50:00|21299.99
10:50:02|21300.
10:50:02|21298.17
10:50:04|21298.17
10:50:06|21295.41
10:50:06|21295.41
10:50:07|21294.47
10:50:08|21289.75
10:50:09|21289.75
10:50:10|21289.75
10:50:11|21289.75
10:50:13|21289.75
10:50:14|21289.75
10:50:15|21295.19
10:50:16|21295.17
10:50:17|21295.17
10:50:17|21293.49
10:50:19|21293.49
10:50:20|21293.49
10:50:21|21293.49
10:50:22|21293.49
10:50:23|21293.49
10:50:24|21293.49
10:50:25|21293.49
10:50:26|21293.49
10:50:27|21293.49
10:50:28|21293.49
10:50:29|21299.9
10:50:31|21300.
10:50:31|21300.
10:50:32|21299.99
10:50:33|21299.99
10:50:34|21299.99
10:50:35|21299.99
10:50:36|21299.99
10:50:37|21299.06
10:50:38|21299.06
10:50:39|21299.06
10:50:40|21299.05
10:50:41|21299.05
10:50:42|21299.05
10:50:43|21299.05
10:50:44|21299.05
10:50:46|21302.33
10:50:46|21302.
10:50:48|21301.26
10:50:49|21301.26
10:50:50|21301.26
10:50:51|21301.26
10:50:52|21301.26
10:50:53|21302.43
10:50:54|21302.43
10:50:56|21302.43
10:50:56|21302.44
10:50:57|21302.44
10:50:59|21302.44
10:51:00|21295.91
10:51:01|21295.91
10:51:02|21295.91
10:51:03|21295.91
10:51:04|21295.91
10:51:05|21295.36
10:51:06|21295.36
10:51:08|21293.93
10:51:09|21293.57
10:51:10|21293.57
10:51:11|21293.91
10:51:12|21293.91
10:51:13|21293.91
10:51:14|21293.91
10:51:15|21290.
10:51:16|21282.25
10:51:17|21282.25
10:51:18|21284.14
10:51:19|21285.18
10:51:20|21285.18
10:51:22|21286.85
10:51:22|21286.85
10:51:23|21286.85
10:51:25|21286.92
10:51:25|21282.14
10:51:26|21282.14
10:51:27|21280.
10:51:28|21280.
10:51:29|21280.
10:51:30|21280.
10:51:31|21280.
10:51:32|21280.
10:51:33|21280.
10:51:34|21280.
10:51:35|21280.
10:51:36|21280.
10:51:37|21280.
10:51:38|21280.
10:51:39|21284.77
10:51:41|21284.77
10:51:41|21286.9
10:51:42|21286.9
10:51:43|21286.91
10:51:44|21286.91
10:51:45|21286.92
10:51:46|21286.92
10:51:47|21286.92
10:51:48|21286.92
10:51:49|21286.92
10:51:50|21286.92
10:51:51|21284.79
10:51:52|21284.79
10:51:53|21284.79
10:51:54|21284.79
10:51:55|21284.79
10:51:56|21286.93
10:51:58|21286.93
10:51:58|21284.2
10:52:00|21284.2
10:52:01|21281.02
10:52:02|21277.87
10:52:03|21277.87
10:52:05|21277.87
10:52:05|21277.87
10:52:07|21275.75
10:52:08|21275.75
10:52:09|21275.75
10:52:10|21275.88
10:52:11|21275.88
10:52:12|21275.88
10:52:13|21275.88
10:52:14|21275.88
10:52:15|21275.88
10:52:16|21275.88
10:52:17|21275.88
10:52:19|21279.71
10:52:20|21279.71
10:52:21|21279.71
10:52:22|21279.71
10:52:22|21279.71
10:52:23|21279.71
10:52:25|21279.71
10:52:26|21279.71
10:52:27|21279.7
10:52:27|21279.7
10:52:28|21279.7
10:52:30|21279.7
10:52:31|21279.7
10:52:31|21280.16
10:52:33|21282.1
10:52:34|21282.1
10:52:34|21282.1
10:52:36|21282.1
10:52:36|21282.1
10:52:38|21282.1
10:52:39|21282.1
10:52:39|21282.1
10:52:41|21282.1
10:52:41|21282.1
10:52:43|21276.36
10:52:44|21276.35
10:52:46|21276.35
10:52:47|21276.35
10:52:47|21276.35
10:52:49|21276.35
10:52:50|21276.35
10:52:50|21276.35
10:52:51|21276.35
10:52:52|21276.35
10:52:54|21276.35
10:52:55|21276.35
10:52:55|21273.63
10:52:57|21273.63
10:52:58|21273.63
10:52:58|21271.76
10:53:00|21271.76
10:53:01|21271.76
10:53:03|21271.76
10:53:04|21272.65
10:53:05|21272.65
10:53:06|21272.65
10:53:08|21272.65
10:53:09|21272.65
10:53:10|21272.65
10:53:11|21272.64
10:53:12|21268.25
10:53:13|21268.25
10:53:14|21267.54
10:53:15|21267.54
10:53:16|21267.54
10:53:18|21266.08
10:53:19|21266.08
10:53:20|21266.08
10:53:21|21266.08
10:53:21|21266.08
10:53:22|21261.53
10:53:24|21261.53
10:53:25|21258.26
10:53:25|21257.27
10:53:27|21257.27
10:53:28|21252.44
10:53:29|21252.44
10:53:29|21252.44
10:53:30|21252.44
10:53:31|21252.44
10:53:32|21252.15
10:53:34|21252.15
10:53:35|21252.28
10:53:36|21252.44
10:53:37|21252.44
10:53:38|21253.99
10:53:38|21253.99
10:53:40|21251.13
10:53:40|21251.13
10:53:41|21251.13
10:53:42|21251.13
10:53:44|21251.13
10:53:44|21250.32
10:53:46|21250.31
10:53:47|21250.31
10:53:47|21250.32
10:53:49|21250.73
10:53:50|21250.73
10:53:50|21252.73
10:53:52|21252.73
10:53:52|21252.73
10:53:54|21252.73
10:53:54|21252.73
10:53:56|21252.72
10:53:56|21248.93
10:53:58|21248.93
10:53:59|21248.93
10:53:59|21248.93
10:54:01|21248.93
10:54:03|21248.93
10:54:04|21245.17
10:54:05|21244.12
10:54:06|21238.98
10:54:07|21242.6
10:54:08|21242.6
10:54:10|21251.91
10:54:11|21251.91
10:54:12|21246.28
10:54:12|21246.28
10:54:13|21246.28
10:54:14|21252.26
10:54:16|21252.23
10:54:17|21252.23
10:54:18|21252.23
10:54:19|21252.23
10:54:20|21254.41
10:54:20|21254.41
10:54:22|21260.28
10:54:23|21260.28
10:54:24|21260.28
10:54:25|21259.5
10:54:26|21259.5
10:54:27|21258.27
10:54:28|21258.28
10:54:29|21254.67
10:54:30|21255.07
10:54:31|21255.07
10:54:32|21255.07
10:54:33|21255.07
10:54:34|21258.81
10:54:35|21258.81
10:54:36|21261.4
10:54:37|21261.44
10:54:38|21261.44
10:54:39|21261.44
10:54:40|21261.44
10:54:41|21264.61
10:54:42|21265.75
10:54:43|21265.76
10:54:44|21272.97
10:54:45|21273.17
10:54:46|21273.17
10:54:47|21273.17
10:54:48|21273.17
10:54:49|21275.31
10:54:50|21275.31
10:54:51|21273.61
10:54:52|21276.29
10:54:53|21276.36
10:54:54|21276.36
10:54:55|21276.36
10:54:56|21276.36
10:54:57|21276.36
10:54:58|21276.36
10:54:59|21276.36
10:55:00|21276.36
10:55:01|21278.02
10:55:03|21278.02
10:55:04|21270.97
10:55:06|21267.52
10:55:07|21267.52
10:55:08|21267.52
10:55:09|21267.52
10:55:10|21267.52
10:55:11|21267.52
10:55:13|21270.59
10:55:14|21270.59
10:55:15|21270.59
10:55:16|21270.59
10:55:17|21270.59
10:55:18|21270.59
10:55:19|21270.59
10:55:20|21270.59
10:55:21|21270.59
10:55:22|21270.59
10:55:23|21270.59
10:55:24|21261.08
10:55:25|21257.96
10:55:26|21257.96
10:55:27|21257.96
10:55:28|21253.68
10:55:30|21252.59
10:55:31|21249.33
10:55:31|21247.9
10:55:32|21247.9
10:55:34|21247.9
10:55:34|21247.9
10:55:35|21245.78
10:55:36|21245.77
10:55:37|21245.77
10:55:39|21245.77
10:55:40|21242.71
10:55:40|21247.5
10:55:41|21247.5
10:55:42|21247.5
10:55:44|21248.14
10:55:45|21248.14
10:55:46|21248.14
10:55:47|21254.12
10:55:47|21254.12
10:55:49|21254.12
10:55:50|21254.12
10:55:51|21254.12
10:55:52|21254.12
10:55:52|21254.12
10:55:54|21254.12
10:55:55|21254.12
10:55:55|21258.19
10:55:57|21258.19
10:55:58|21258.19
10:55:58|21254.8
10:56:00|21254.8
10:56:01|21254.8
10:56:02|21254.8
10:56:02|21254.8
10:56:03|21260.06
10:56:04|21259.52
10:56:06|21255.3
10:56:07|21255.3
10:56:09|21267.64
10:56:10|21267.64
10:56:10|21266.87
10:56:12|21266.87
10:56:12|21251.87
10:56:14|21251.87
10:56:15|21255.44
10:56:16|21259.47
10:56:17|21261.03
10:56:18|21260.16
10:56:19|21260.16
10:56:20|21253.58
10:56:21|21251.68
10:56:22|21251.68
10:56:23|21251.68
10:56:24|21251.68
10:56:25|21251.68
10:56:26|21250.67
10:56:27|21248.76
10:56:28|21248.76
10:56:30|21248.76
10:56:30|21248.76
10:56:32|21254.56
10:56:32|21254.56
10:56:33|21253.49
10:56:35|21253.49
10:56:36|21253.49
10:56:36|21251.62
10:56:37|21251.62
10:56:39|21249.58
10:56:39|21249.58
10:56:40|21246.64
10:56:41|21246.9
10:56:43|21246.9
10:56:44|21246.9
10:56:45|21246.9
10:56:46|21246.64
10:56:47|21246.64
10:56:48|21246.64
10:56:49|21246.68
10:56:50|21246.68
10:56:51|21248.26
10:56:52|21254.18
10:56:53|21254.18
10:56:54|21259.23
10:56:55|21256.03
10:56:57|21253.04
10:56:58|21252.54
10:56:58|21252.54
10:56:59|21253.02
10:57:00|21253.06
10:57:01|21259.75
10:57:02|21259.75
10:57:04|21259.75
10:57:06|21259.75
10:57:07|21257.09
10:57:09|21260.21
10:57:09|21260.21
10:57:10|21261.11
10:57:11|21261.11
10:57:12|21262.
10:57:13|21262.
10:57:14|21272.68
10:57:15|21271.1
10:57:17|21270.03
10:57:17|21270.03
10:57:18|21270.03
10:57:19|21264.22
10:57:20|21264.22
10:57:21|21264.22
10:57:22|21264.22
10:57:23|21264.22
10:57:24|21255.11
10:57:25|21254.28
10:57:26|21253.54
10:57:27|21253.54
10:57:28|21253.54
10:57:29|21253.54
10:57:30|21253.54
10:57:31|21253.54
10:57:32|21250.67
10:57:33|21250.67
10:57:34|21250.67
10:57:35|21251.63
10:57:36|21246.41
10:57:37|21246.41
10:57:39|21242.47
10:57:39|21242.47
10:57:40|21242.57
10:57:41|21242.57
10:57:42|21238.35
10:57:44|21238.35
10:57:44|21238.35
10:57:46|21238.35
10:57:47|21240.86
10:57:48|21240.86
10:57:49|21240.86
10:57:50|21239.16
10:57:51|21239.16
10:57:52|21239.16
10:57:53|21239.16
10:57:54|21239.16
10:57:56|21222.88
10:57:56|21222.88
10:57:57|21223.69
10:57:58|21223.69
10:57:59|21223.69
10:58:00|21224.34
10:58:01|21230.45
10:58:02|21230.45
10:58:03|21228.4
10:58:05|21224.7
10:58:06|21224.7
10:58:07|21224.7
10:58:08|21221.42
10:58:09|21221.42
10:58:10|21221.42
10:58:11|21221.48
10:58:13|21223.25
10:58:13|21223.25
10:58:15|21216.
10:58:15|21216.
10:58:17|21202.77
10:58:18|21202.77
10:58:19|21220.16
10:58:20|21220.16
10:58:21|21220.16
10:58:22|21220.16
10:58:23|21224.38
10:58:24|21224.38
10:58:25|21224.38
10:58:26|21222.29
10:58:27|21227.55
10:58:28|21231.68
10:58:30|21231.68
10:58:31|21231.67
10:58:31|21228.33
10:58:32|21228.32
10:58:33|21228.32
10:58:35|21228.32
10:58:36|21228.32
10:58:37|21227.27
10:58:38|21227.27
10:58:39|21227.27
10:58:39|21227.27
10:58:41|21234.74
10:58:41|21234.74
10:58:42|21234.74
10:58:43|21234.74
10:58:45|21230.6
10:58:46|21230.6
10:58:47|21239.1
10:58:48|21238.46
10:58:48|21238.46
10:58:50|21238.46
10:58:51|21238.46
10:58:52|21238.46
10:58:53|21238.46
10:58:54|21241.73
10:58:55|21235.47
10:58:56|21234.13
10:58:57|21234.25
10:58:58|21234.25
10:58:59|21234.25
10:59:00|21234.08
10:59:01|21234.08
10:59:02|21234.08
10:59:03|21235.43
10:59:04|21235.43
10:59:05|21234.35
10:59:07|21232.06
10:59:08|21232.06
10:59:10|21227.47
10:59:10|21227.47
10:59:12|21235.06
10:59:13|21235.06
10:59:14|21235.26
10:59:15|21235.26
10:59:17|21235.26
10:59:18|21235.26
10:59:19|21235.26
10:59:20|21239.09
10:59:21|21236.07
10:59:22|21236.07
10:59:23|21236.07
10:59:24|21236.07
10:59:25|21236.07
10:59:26|21236.07
10:59:27|21236.07
10:59:28|21236.07
10:59:29|21236.07
10:59:31|21236.07
10:59:32|21236.07
10:59:32|21236.07
10:59:34|21236.07
10:59:34|21241.35
10:59:35|21241.04
10:59:36|21241.08
10:59:37|21241.08
10:59:39|21241.08
10:59:39|21243.43
10:59:40|21244.5
10:59:42|21244.5
10:59:43|21244.5
10:59:44|21244.5
10:59:44|21244.5
10:59:45|21237.72
10:59:47|21235.6
10:59:47|21235.6
10:59:48|21235.6
10:59:49|21235.6
10:59:51|21243.59
10:59:51|21243.59
10:59:53|21243.6
10:59:54|21243.6
10:59:54|21243.6
10:59:56|21246.61
10:59:56|21246.61
10:59:57|21246.61
10:59:59|21246.61
10:59:59|21246.61
11:00:01|21246.61
11:00:02|21246.61
11:00:02|21246.61
11:00:04|21236.11
11:00:04|21236.11
11:00:06|21236.1
11:00:07|21236.1
11:00:08|21236.1
11:00:09|21237.68
11:00:10|21241.89
11:00:11|21241.89
11:00:12|21241.89
11:00:14|21238.74
11:00:15|21238.74
11:00:15|21238.74
11:00:17|21238.83
11:00:18|21238.83
11:00:18|21238.83
11:00:20|21240.15
11:00:20|21240.15
11:00:22|21240.15
11:00:22|21242.24
11:00:23|21242.24
11:00:24|21242.24
11:00:26|21242.24
11:00:26|21242.24
11:00:28|21242.24
11:00:29|21243.14
11:00:30|21243.44
11:00:31|21243.48
11:00:32|21243.48
11:00:32|21243.48
11:00:33|21243.48
11:00:35|21243.48
11:00:36|21243.48
11:00:37|21243.48
11:00:38|21243.48
11:00:39|21243.48
11:00:40|21249.25
11:00:41|21249.25
11:00:42|21249.25
11:00:43|21249.25
11:00:44|21249.25
11:00:45|21249.25
11:00:46|21249.29
11:00:47|21243.71
11:00:48|21243.52
11:00:49|21225.61
11:00:50|21225.61
11:00:51|21225.61
11:00:52|21225.61
11:00:53|21225.61
11:00:54|21233.33
11:00:55|21233.33
11:00:56|21233.33
11:00:57|21233.33
11:00:58|21233.33
11:00:59|21225.89
11:01:00|21225.89
11:01:01|21225.89
11:01:02|21225.89
11:01:03|21234.14
11:01:04|21235.36
11:01:05|21235.35
11:01:06|21228.5
11:01:07|21232.02
11:01:09|21232.02
11:01:10|21232.02
11:01:11|21239.16
11:01:12|21239.16
11:01:12|21239.16
11:01:14|21230.68
11:01:15|21230.68
11:01:16|21230.68
11:01:17|21230.68
11:01:19|21230.69
11:01:20|21230.69
11:01:21|21236.96
11:01:22|21236.96
11:01:22|21236.96
11:01:23|21232.42
11:01:25|21232.42
11:01:25|21232.42
11:01:27|21232.42
11:01:28|21232.42
11:01:29|21232.42
11:01:30|21232.42
11:01:31|21229.18
11:01:32|21229.19
11:01:33|21229.19
11:01:34|21229.19
11:01:35|21229.19
11:01:35|21229.19
11:01:37|21234.05
11:01:38|21234.05
11:01:39|21234.05
11:01:40|21234.05
11:01:40|21234.05
11:01:42|21237.15
11:01:43|21237.15
11:01:44|21237.16
11:01:45|21240.
11:01:46|21240.
11:01:46|21240.
11:01:47|21240.
11:01:49|21234.39
11:01:49|21234.39
11:01:50|21234.39
11:01:52|21234.39
11:01:53|21234.39
11:01:54|21234.39
11:01:55|21234.39
11:01:55|21234.38
11:01:56|21234.38
11:01:58|21234.38
11:01:59|21234.38
11:01:59|21234.39
11:02:00|21234.39
11:02:02|21234.39
11:02:03|21234.39
11:02:03|21234.39
11:02:04|21235.93
11:02:05|21235.93
11:02:07|21235.93
11:02:07|21235.93
11:02:09|21235.93
11:02:10|21235.93
11:02:12|21243.43
11:02:13|21244.65
11:02:14|21233.4
11:02:16|21233.4
11:02:17|21233.4
11:02:18|21236.34
11:02:19|21236.34
11:02:20|21236.34
11:02:21|21236.34
11:02:22|21236.34
11:02:23|21245.29
11:02:24|21245.29
11:02:25|21245.29
11:02:26|21245.29
11:02:28|21245.29
11:02:28|21245.29
11:02:30|21245.29
11:02:31|21245.29
11:02:31|21245.29
11:02:33|21242.83
11:02:33|21242.83
11:02:35|21242.83
11:02:35|21250.4
11:02:37|21250.4
11:02:38|21250.4
11:02:39|21250.4
11:02:40|21250.4
11:02:41|21250.4
11:02:42|21250.4
11:02:43|21244.14
11:02:43|21244.14
11:02:45|21242.43
11:02:46|21242.43
11:02:47|21242.43
11:02:48|21245.55
11:02:49|21245.55
11:02:50|21245.55
11:02:51|21245.55
11:02:52|21245.55
11:02:53|21245.55
11:02:54|21245.55
11:02:55|21244.82
11:02:56|21244.82
11:02:57|21244.82
11:02:58|21244.82
11:02:59|21244.82
11:03:00|21244.82
11:03:01|21244.82
11:03:02|21242.86
11:03:03|21242.86
11:03:04|21242.86
11:03:05|21242.86
11:03:06|21242.86
11:03:07|21238.63
11:03:08|21238.59
11:03:09|21238.58
11:03:11|21238.58
11:03:12|21238.54
11:03:13|21235.
11:03:15|21235.
11:03:16|21235.
11:03:17|21235.
11:03:19|21235.
11:03:19|21235.05
11:03:20|21235.05
11:03:21|21234.89
11:03:23|21234.89
11:03:24|21234.89
11:03:24|21234.89
11:03:26|21234.86
11:03:27|21234.86
11:03:28|21234.86
11:03:29|21234.86
11:03:30|21234.86
11:03:31|21234.86
11:03:32|21234.86
11:03:34|21235.79
11:03:34|21235.79
11:03:35|21232.27
11:03:36|21232.24
11:03:37|21232.26
11:03:38|21232.26
11:03:39|21232.26
11:03:40|21227.02
11:03:41|21227.02
11:03:42|21227.02
11:03:43|21227.02
11:03:44|21223.3
11:03:46|21223.3
11:03:47|21223.3
11:03:48|21223.3
11:03:49|21223.3
11:03:50|21223.3
11:03:51|21223.3
11:03:52|21220.36
11:03:53|21221.52
11:03:54|21220.37
11:03:55|21220.37
11:03:56|21220.37
11:03:57|21220.37
11:03:58|21220.38
11:03:59|21220.38
11:04:00|21220.38
11:04:01|21220.38
11:04:02|21222.35
11:04:03|21222.35
11:04:04|21223.91
11:04:05|21223.91
11:04:06|21226.33
11:04:07|21226.33
11:04:08|21226.33
11:04:09|21226.33
11:04:10|21226.33
11:04:11|21226.33
11:04:12|21226.33
11:04:14|21227.02
11:04:15|21223.27
11:04:16|21223.27
11:04:17|21223.27
11:04:18|21223.27
11:04:20|21220.37
11:04:20|21218.2
11:04:22|21218.2
11:04:23|21218.2
11:04:24|21218.2
11:04:25|21218.2
11:04:26|21217.2
11:04:28|21216.76
11:04:28|21216.76
11:04:29|21217.2
11:04:30|21217.2
11:04:31|21217.2
11:04:32|21217.2
11:04:33|21217.21
11:04:34|21217.21
11:04:35|21217.21
11:04:36|21217.21
11:04:37|21217.21
11:04:38|21217.21
11:04:39|21217.21
11:04:40|21217.21
11:04:41|21217.21
11:04:42|21216.85
11:04:43|21216.85
11:04:44|21216.85
11:04:45|21216.85
11:04:47|21215.08
11:04:48|21215.08
11:04:49|21215.08
11:04:50|21215.08
11:04:51|21215.08
11:04:52|21208.93
11:04:53|21208.93
11:04:53|21208.93
11:04:54|21210.1
11:04:56|21210.1
11:04:57|21210.1
11:04:58|21210.1
11:04:59|21206.84
11:05:00|21206.84
11:05:00|21206.84
11:05:02|21206.84
11:05:04|21206.84
11:05:04|21206.84
11:05:05|21206.84
11:05:06|21206.84
11:05:07|21210.23
11:05:08|21210.24
11:05:09|21210.24
11:05:10|21210.24
11:05:12|21210.24
11:05:14|21210.24
11:05:15|21210.24
11:05:15|21210.24
11:05:18|21210.24
11:05:19|21212.76
11:05:20|21212.76
11:05:21|21212.76
11:05:22|21212.75
11:05:24|21215.17
11:05:25|21219.43
11:05:25|21219.33
11:05:27|21221.16
11:05:28|21221.16
11:05:29|21221.16
11:05:30|21221.16
11:05:31|21221.16
11:05:32|21221.16
11:05:33|21221.16
11:05:34|21224.34
11:05:35|21224.34
11:05:35|21224.34
11:05:37|21224.34
11:05:38|21224.34
11:05:39|21224.34
11:05:40|21224.89
11:05:41|21224.89
11:05:41|21224.89
11:05:43|21224.88
11:05:44|21224.88
11:05:45|21224.88
11:05:46|21230.81
11:05:47|21230.81
11:05:48|21231.89
11:05:49|21234.53
11:05:50|21234.53
11:05:51|21234.53
11:05:52|21231.47
11:05:53|21231.47
11:05:54|21231.47
11:05:55|21231.47
11:05:56|21231.47
11:05:57|21231.48
11:05:58|21231.48
11:05:59|21231.48
11:05:59|21231.48
11:06:01|21231.48
11:06:03|21231.49
11:06:03|21231.49
11:06:04|21235.59
11:06:05|21235.59
11:06:06|21235.59
11:06:07|21235.59
11:06:08|21235.59
11:06:09|21242.74
11:06:10|21242.74
11:06:11|21241.7
11:06:13|21238.49
11:06:15|21238.49
11:06:15|21242.45
11:06:16|21242.45
11:06:17|21244.42
11:06:18|21244.42
11:06:19|21243.1
11:06:21|21238.11
11:06:22|21238.17
11:06:23|21238.17
11:06:25|21242.98
11:06:25|21242.98
11:06:26|21242.98
11:06:27|21242.98
11:06:28|21242.98
11:06:29|21242.98
11:06:30|21242.98
11:06:32|21242.98
11:06:34|21242.98
11:06:34|21242.98
11:06:35|21242.98
11:06:36|21242.98
11:06:37|21242.98
11:06:38|21242.98
11:06:39|21242.98
11:06:40|21242.98
11:06:41|21242.98
11:06:42|21242.98
11:06:43|21242.98
11:06:44|21242.98
11:06:45|21237.92
11:06:46|21237.92
11:06:48|21237.92
11:06:49|21237.92
11:06:50|21237.92
11:06:51|21237.92
11:06:52|21237.92
11:06:52|21237.92
11:06:54|21237.22
11:06:55|21240.6
11:06:56|21240.61
11:06:57|21240.61
11:06:58|21240.61
11:06:59|21240.61
11:06:59|21237.61
11:07:01|21242.58
11:07:02|21242.58
11:07:03|21242.58
11:07:04|21242.27
11:07:05|21242.27
11:07:06|21242.27
11:07:07|21242.27
11:07:08|21242.27
11:07:08|21242.27
11:07:10|21245.63
11:07:11|21245.63
11:07:12|21245.63
11:07:12|21245.63
11:07:15|21243.91
11:07:16|21243.91
11:07:17|21243.91
11:07:18|21243.91
11:07:20|21243.95
11:07:21|21243.95
11:07:22|21243.95
11:07:23|21243.95
11:07:23|21243.95
11:07:25|21243.95
11:07:26|21243.95
11:07:27|21243.94
11:07:28|21243.95
11:07:29|21243.95
11:07:30|21249.08
11:07:31|21249.08
11:07:32|21249.08
11:07:33|21249.09
11:07:34|21249.08
11:07:35|21249.11
11:07:37|21249.15
11:07:37|21249.15
11:07:39|21249.15
11:07:40|21249.15
11:07:41|21251.49
11:07:42|21251.49
11:07:42|21251.49
11:07:44|21247.98
11:07:45|21247.98
11:07:46|21247.98
11:07:47|21247.98
11:07:47|21247.98
11:07:48|21247.98
11:07:50|21247.98
11:07:51|21249.62
11:07:52|21249.62
11:07:53|21249.62
11:07:54|21250.42
11:07:55|21250.42
11:07:55|21249.47
11:07:57|21249.47
11:07:57|21249.47
11:07:59|21249.47
11:07:59|21249.47
11:08:01|21246.96
11:08:02|21238.97
11:08:03|21238.97
11:08:04|21238.97
11:08:05|21238.97
11:08:05|21237.4
11:08:06|21236.33
11:08:08|21236.33
11:08:08|21236.33
11:08:09|21233.01
11:08:11|21233.01
11:08:12|21242.53
11:08:13|21244.08
11:08:13|21244.08
11:08:14|21244.08
11:08:16|21244.08
11:08:18|21242.14
11:08:19|21247.57
11:08:20|21247.54
11:08:21|21251.5
11:08:22|21251.5
11:08:23|21251.5
11:08:24|21251.5
11:08:26|21251.5
11:08:26|21251.5
11:08:28|21251.5
11:08:30|21224.09
11:08:30|21225.11
11:08:31|21214.02
11:08:32|21214.02
11:08:33|21214.02
11:08:34|21209.63
11:08:35|21209.63
11:08:36|21202.48
11:08:37|21205.66
11:08:39|21205.66
11:08:40|21205.66
11:08:41|21205.66
11:08:41|21205.66
11:08:43|21203.91
11:08:44|21203.91
11:08:45|21208.22
11:08:46|21208.22
11:08:47|21212.85
11:08:48|21212.85
11:08:49|21202.01
11:08:50|21203.07
11:08:51|21203.07
11:08:52|21203.07
11:08:53|21203.07
11:08:54|21200.91
11:08:55|21194.85
11:08:56|21192.67
11:08:57|21191.61
11:08:58|21191.06
11:08:59|21178.97
11:09:00|21178.68
11:09:01|21178.68
11:09:02|21182.5
11:09:03|21182.5
11:09:04|21182.5
11:09:06|21182.5
11:09:06|21182.5
11:09:07|21182.5
11:09:08|21178.97
11:09:09|21178.97
11:09:10|21178.97
11:09:11|21175.
11:09:12|21178.95
11:09:13|21179.
11:09:14|21183.8
11:09:16|21178.78
11:09:17|21178.78
11:09:18|21178.78
11:09:19|21178.78
11:09:21|21177.01
11:09:21|21183.78
11:09:23|21181.4
11:09:24|21181.4
11:09:25|21181.4
11:09:26|21181.4
11:09:27|21181.4
11:09:28|21184.03
11:09:29|21184.03
11:09:30|21184.03
11:09:31|21184.03
11:09:32|21184.03
11:09:33|21184.03
11:09:35|21184.03
11:09:35|21184.03
11:09:36|21186.48
11:09:37|21181.86
11:09:38|21181.86
11:09:39|21181.69
11:09:40|21188.2
11:09:41|21191.64
11:09:42|21191.64
11:09:43|21182.67
11:09:44|21182.67
11:09:45|21182.67
11:09:46|21182.67
11:09:47|21194.06
11:09:48|21194.06
11:09:49|21191.84
11:09:50|21191.84
11:09:51|21191.84
11:09:52|21191.84
11:09:53|21191.84
11:09:54|21192.
11:09:55|21192.
11:09:56|21190.27
11:09:57|21190.27
11:09:58|21191.32
11:09:59|21194.07
11:10:00|21197.73
11:10:01|21191.64
11:10:03|21186.51
11:10:04|21186.51
11:10:05|21186.51
11:10:06|21186.51
11:10:07|21186.51
11:10:08|21189.31
11:10:09|21189.31
11:10:09|21188.08
11:10:10|21193.89
11:10:12|21191.77
11:10:13|21191.77
11:10:14|21191.77
11:10:15|21193.06
11:10:15|21193.06
11:10:17|21195.92
11:10:18|21195.92
11:10:19|21195.92
11:10:21|21194.24
11:10:22|21194.24
11:10:23|21194.24
11:10:24|21194.24
11:10:25|21194.24
11:10:26|21195.1
11:10:28|21195.1
11:10:29|21195.1
11:10:30|21195.1
11:10:31|21195.1
11:10:32|21195.1
11:10:34|21195.1
11:10:35|21195.1
11:10:36|21198.26
11:10:36|21199.09
11:10:38|21204.4
11:10:39|21197.77
11:10:40|21197.77
11:10:41|21197.77
11:10:42|21197.77
11:10:43|21197.77
11:10:44|21198.17
11:10:45|21198.17
11:10:46|21198.17
11:10:47|21198.17
11:10:48|21198.17
11:10:49|21198.17
11:10:50|21198.17
11:10:51|21198.17
11:10:52|21196.63
11:10:53|21196.63
11:10:54|21196.63
11:10:55|21196.63
11:10:56|21196.63
11:10:57|21196.63
11:10:58|21196.63
11:11:00|21193.79
11:11:00|21193.79
11:11:02|21193.79
11:11:03|21193.79
11:11:04|21188.45
11:11:04|21188.45
11:11:06|21188.45
11:11:06|21188.45
11:11:08|21188.45
11:11:08|21188.45
11:11:10|21188.45
11:11:10|21185.66
11:11:12|21185.66
11:11:13|21185.66
11:11:13|21185.66
11:11:15|21185.66
11:11:16|21185.66
11:11:16|21181.93
11:11:17|21181.92
11:11:19|21178.46
11:11:20|21178.46
11:11:22|21178.46
11:11:23|21178.46
11:11:24|21178.46
11:11:25|21178.46
11:11:27|21178.46
11:11:28|21178.47
11:11:29|21178.47
11:11:30|21178.47
11:11:30|21178.47
11:11:32|21178.47
11:11:33|21178.47
11:11:34|21178.47
11:11:34|21178.47
11:11:36|21182.87
11:11:38|21182.87
11:11:38|21182.87
11:11:39|21183.18
11:11:40|21183.18
11:11:41|21183.18
11:11:42|21183.18
11:11:43|21183.18
11:11:44|21183.18
11:11:45|21183.18
11:11:46|21183.18
11:11:47|21187.26
11:11:48|21187.31
11:11:49|21187.31
11:11:51|21192.52
11:11:52|21192.52
11:11:53|21192.53
11:11:54|21192.53
11:11:55|21192.53
11:11:56|21192.52
11:11:57|21192.52
11:11:58|21192.52
11:11:58|21192.52
11:12:00|21192.48
11:12:01|21192.48
11:12:02|21192.48
11:12:02|21192.48
11:12:04|21192.48
11:12:05|21188.49
11:12:06|21188.49
11:12:07|21188.49
11:12:07|21188.49
11:12:09|21188.49
11:12:10|21188.49
11:12:11|21188.49
11:12:12|21188.49
11:12:13|21188.49
11:12:14|21185.78
11:12:15|21181.46
11:12:15|21181.48
11:12:17|21181.48
11:12:18|21181.48
11:12:19|21181.48
11:12:20|21181.48
11:12:21|21181.48
11:12:22|21181.48
11:12:24|21181.48
11:12:24|21185.76
11:12:25|21185.76
11:12:26|21185.76
11:12:27|21183.65
11:12:28|21183.65
11:12:29|21183.65
11:12:30|21183.65
11:12:31|21183.65
11:12:32|21183.65
11:12:33|21183.65
11:12:34|21183.65
11:12:35|21183.65
11:12:37|21183.65
11:12:37|21183.65
11:12:39|21183.65
11:12:40|21183.65
11:12:41|21183.65
11:12:42|21183.65
11:12:43|21187.02
11:12:44|21187.02
11:12:45|21187.02
11:12:46|21187.02
11:12:46|21187.02
11:12:48|21187.02
11:12:49|21187.02
11:12:50|21187.02
11:12:51|21187.02
11:12:52|21187.02
11:12:53|21187.02
11:12:54|21187.02
11:12:55|21190.2
11:12:56|21190.2
11:12:57|21190.2
11:12:58|21190.2
11:12:59|21190.2
11:13:00|21190.2
11:13:01|21190.2
11:13:02|21190.2
11:13:03|21189.14
11:13:04|21189.14
11:13:05|21189.14
11:13:06|21189.14
11:13:07|21189.14
11:13:08|21189.14
11:13:09|21185.95
11:13:10|21185.95
11:13:11|21185.95
11:13:12|21185.94
11:13:14|21181.52
11:13:14|21181.52
11:13:15|21180.01
11:13:17|21174.99
11:13:18|21178.96
11:13:19|21178.96
11:13:20|21178.96
11:13:22|21176.07
11:13:23|21176.08
11:13:24|21174.99
11:13:25|21174.99
11:13:27|21169.58
11:13:28|21170.06
11:13:29|21170.06
11:13:30|21170.07
11:13:31|21170.07
11:13:33|21165.07
11:13:33|21165.07
11:13:35|21170.09
11:13:36|21170.09
11:13:37|21170.09
11:13:38|21170.09
11:13:39|21170.09
11:13:40|21190.15
11:13:41|21190.15
11:13:42|21190.89
11:13:44|21191.38
11:13:45|21186.89
11:13:46|21187.69
11:13:47|21187.87
11:13:48|21190.59
11:13:49|21189.71
11:13:50|21192.93
11:13:50|21194.71
11:13:52|21194.71
11:13:53|21194.71
11:13:53|21195.68
11:13:55|21198.28
11:13:56|21198.28
11:13:57|21190.83
11:13:57|21190.83
11:13:59|21190.83
11:14:00|21197.92
11:14:01|21188.71
11:14:01|21188.71
11:14:03|21188.71
11:14:04|21188.71
11:14:04|21196.2
11:14:06|21196.2
11:14:07|21196.2
11:14:08|21196.81
11:14:08|21196.81
11:14:10|21196.81
11:14:11|21196.81
11:14:12|21196.81
11:14:12|21196.81
11:14:14|21196.81
11:14:15|21196.81
11:14:15|21202.63
11:14:17|21202.63
11:14:17|21202.63
11:14:18|21202.63
11:14:20|21207.55
11:14:21|21207.55
11:14:23|21207.55
11:14:24|21207.97
11:14:24|21207.97
11:14:26|21201.87
11:14:27|21201.87
11:14:28|21201.87
11:14:29|21201.87
11:14:29|21201.87
11:14:31|21203.71
11:14:32|21203.72
11:14:32|21203.72
11:14:33|21203.72
11:14:35|21203.72
11:14:36|21210.45
11:14:37|21215.76
11:14:38|21219.99
11:14:39|21223.07
11:14:40|21222.07
11:14:41|21222.07
11:14:42|21222.08
11:14:43|21222.08
11:14:44|21215.99
11:14:45|21214.32
11:14:46|21214.32
11:14:47|21214.32
11:14:48|21214.32
11:14:49|21214.32
11:14:50|21214.32
11:14:51|21214.32
11:14:52|21214.32
11:14:53|21214.32
11:14:54|21214.16
11:14:55|21214.16
11:14:56|21214.16
11:14:57|21214.17
11:14:58|21214.17
11:14:59|21214.17
11:15:00|21214.17
11:15:01|21214.17
11:15:02|21217.74
11:15:03|21217.74
11:15:04|21214.32
11:15:05|21208.17
11:15:07|21208.17
11:15:07|21208.17
11:15:09|21208.17
11:15:09|21204.34
11:15:10|21204.33
11:15:11|21204.33
11:15:12|21196.71
11:15:13|21196.71
11:15:15|21191.7
11:15:15|21191.7
11:15:17|21191.69
11:15:17|21195.57
11:15:18|21194.51
11:15:19|21194.51
11:15:20|21194.51
11:15:21|21202.5
11:15:23|21202.5
11:15:24|21206.11
11:15:26|21206.11
11:15:26|21210.87
11:15:27|21210.87
11:15:28|21212.71
11:15:29|21210.66
11:15:31|21210.66
11:15:32|21210.66
11:15:33|21210.66
11:15:33|21210.66
11:15:35|21208.98
11:15:36|21210.06
11:15:37|21210.06
11:15:38|21210.06
11:15:39|21210.06
11:15:39|21210.06
11:15:40|21210.06
11:15:43|21216.98
11:15:43|21215.34
11:15:45|21215.34
11:15:46|21215.34
11:15:47|21215.34
11:15:48|21215.34
11:15:49|21215.34
11:15:50|21215.34
11:15:50|21215.34
11:15:52|21215.03
11:15:53|21215.03
11:15:54|21218.16
11:15:55|21219.22
11:15:55|21219.22
11:15:57|21219.22
11:15:59|21219.22
11:15:59|21219.22
11:16:00|21228.35
11:16:01|21226.26
11:16:02|21226.26
11:16:03|21224.01
11:16:04|21217.35
11:16:05|21217.35
11:16:06|21224.45
11:16:07|21226.13
11:16:08|21226.13
11:16:09|21226.13
11:16:10|21226.13
11:16:11|21226.13
11:16:12|21218.43
11:16:13|21221.05
11:16:14|21221.05
11:16:15|21224.78
11:16:16|21224.79
11:16:17|21222.07
11:16:19|21221.22
11:16:20|21221.22
11:16:20|21214.8
11:16:22|21214.8
11:16:24|21219.79
11:16:25|21219.79
11:16:26|21217.12
11:16:27|21217.12
11:16:28|21216.05
11:16:29|21216.05
11:16:29|21216.05
11:16:31|21216.05
11:16:33|21216.
11:16:34|21216.
11:16:35|21216.
11:16:36|21216.
11:16:36|21216.
11:16:38|21212.93
11:16:39|21206.77
11:16:40|21206.77
11:16:41|21219.92
11:16:42|21219.92
11:16:43|21213.5
11:16:44|21213.5
11:16:45|21213.5
11:16:46|21213.5
11:16:48|21213.5
11:16:48|21213.5
11:16:49|21213.5
11:16:50|21213.5
11:16:52|21214.2
11:16:53|21214.2
11:16:54|21214.2
11:16:55|21213.47
11:16:56|21213.47
11:16:57|21213.47
11:16:58|21212.42
11:16:59|21220.84
11:16:59|21223.65
11:17:01|21223.64
11:17:02|21223.64
11:17:03|21223.64
11:17:04|21224.64
11:17:05|21224.64
11:17:06|21224.68
11:17:07|21224.67
11:17:08|21224.67
11:17:09|21224.67
11:17:10|21224.67
11:17:11|21221.95
11:17:12|21221.96
11:17:13|21221.96
11:17:14|21221.96
11:17:15|21221.96
11:17:17|21223.67
11:17:18|21230.08
11:17:18|21230.08
11:17:20|21230.94
11:17:21|21230.94
11:17:21|21229.62
11:17:22|21229.62
11:17:24|21229.62
11:17:25|21229.62
11:17:27|21235.56
11:17:28|21235.56
11:17:29|21235.56
11:17:30|21233.18
11:17:32|21233.18
11:17:32|21227.24
11:17:33|21227.24
11:17:35|21227.24
11:17:36|21228.35
11:17:37|21217.7
11:17:38|21217.7
11:17:38|21217.7
11:17:40|21217.7
11:17:41|21217.7
11:17:42|21222.46
11:17:43|21222.46
11:17:44|21220.82
11:17:45|21220.82
11:17:46|21220.82
11:17:47|21226.28
11:17:48|21226.28
11:17:50|21226.28
11:17:51|21226.28
11:17:52|21231.25
11:17:53|21231.25
11:17:54|21231.25
11:17:55|21231.25
11:17:56|21231.25
11:17:58|21231.25
11:17:59|21231.25
11:17:59|21231.25
11:18:01|21231.25
11:18:01|21231.25
11:18:02|21231.25
11:18:03|21231.25
11:18:05|21231.25
11:18:05|21229.55
11:18:07|21232.7
11:18:08|21232.7
11:18:09|21232.7
11:18:09|21232.7
11:18:10|21232.7
11:18:12|21229.82
11:18:12|21229.82
11:18:14|21225.1
11:18:14|21225.1
11:18:16|21225.1
11:18:17|21229.77
11:18:18|21229.76
11:18:19|21229.77
11:18:20|21229.77
11:18:21|21229.77
11:18:22|21229.77
11:18:23|21226.2
11:18:24|21226.2
11:18:26|21217.74
11:18:27|21217.74
11:18:28|21217.74
11:18:29|21217.74
11:18:30|21221.84
11:18:32|21219.9
11:18:33|21219.9
11:18:34|21219.46
11:18:36|21219.46
11:18:37|21219.46
11:18:38|21219.46
11:18:39|21219.46
11:18:40|21219.46
11:18:40|21210.53
11:18:42|21210.53
11:18:43|21210.53
11:18:44|21210.53
11:18:45|21210.53
11:18:47|21210.53
11:18:48|21210.53
11:18:49|21210.53
11:18:50|21210.53
11:18:51|21210.53
11:18:52|21218.09
11:18:53|21218.09
11:18:54|21218.09
11:18:55|21217.03
11:18:56|21218.11
11:18:57|21218.11
11:18:58|21218.11
11:18:59|21220.35
11:19:00|21220.35
11:19:01|21220.35
11:19:02|21220.35
11:19:03|21220.35
11:19:04|21220.35
11:19:05|21218.73
11:19:06|21218.73
11:19:07|21218.73
11:19:08|21213.89
11:19:09|21213.89
11:19:10|21218.41
11:19:11|21219.44
11:19:12|21221.53
11:19:13|21223.67
11:19:14|21223.67
11:19:15|21223.67
11:19:16|21223.67
11:19:17|21223.67
11:19:18|21223.67
11:19:19|21226.02
11:19:20|21226.02
11:19:21|21226.02
11:19:22|21226.02
11:19:23|21226.02
11:19:24|21220.8
11:19:25|21220.8
11:19:27|21220.8
11:19:27|21220.8
11:19:29|21224.1
11:19:31|21224.1
11:19:32|21224.89
11:19:33|21224.89
11:19:34|21231.41
11:19:35|21231.41
11:19:37|21231.41
11:19:38|21231.41
11:19:39|21231.41
11:19:40|21231.41
11:19:40|21229.58
11:19:41|21229.58
11:19:43|21234.87
11:19:44|21237.79
11:19:44|21237.79
11:19:45|21237.79
11:19:46|21237.79
11:19:48|21236.73
11:19:49|21236.73
11:19:49|21236.73
11:19:50|21236.74
11:19:52|21236.74
11:19:52|21236.74
11:19:53|21236.73
11:19:54|21236.73
11:19:55|21236.73
11:19:56|21237.57
11:19:58|21237.57
11:19:59|21233.69
11:20:00|21233.69
11:20:01|21233.69
11:20:03|21233.69
11:20:04|21233.69
11:20:04|21233.69
11:20:06|21238.13
11:20:07|21242.29
11:20:08|21241.24
11:20:09|21241.24
11:20:11|21241.24
11:20:12|21249.74
11:20:12|21248.74
11:20:13|21248.74
11:20:14|21248.74
11:20:15|21248.74
11:20:16|21252.86
11:20:17|21252.86
11:20:19|21256.14
11:20:20|21256.14
11:20:20|21258.43
11:20:21|21258.43
11:20:22|21258.47
11:20:24|21261.9
11:20:25|21263.37
11:20:25|21263.37
11:20:27|21263.39
11:20:28|21266.99
11:20:28|21266.99
11:20:30|21266.78
11:20:30|21266.78
11:20:31|21266.78
11:20:33|21266.78
11:20:34|21267.64
11:20:36|21268.94
11:20:36|21268.94
11:20:38|21268.94
11:20:39|21268.94
11:20:40|21271.55
11:20:41|21271.55
11:20:42|21266.
11:20:43|21267.86
11:20:44|21267.86
11:20:45|21273.51
11:20:46|21271.56
11:20:47|21268.14
11:20:48|21268.14
11:20:49|21265.5
11:20:50|21265.5
11:20:51|21271.45
11:20:53|21278.13
11:20:54|21272.91
11:20:55|21272.91
11:20:55|21267.41
11:20:56|21267.41
11:20:58|21267.41
11:20:58|21267.41
11:21:00|21268.05
11:21:01|21268.05
11:21:02|21268.05
11:21:03|21268.06
11:21:04|21270.17
11:21:05|21271.07
11:21:06|21271.07
11:21:07|21271.07
11:21:08|21271.07
11:21:09|21271.07
11:21:10|21271.07
11:21:11|21271.07
11:21:12|21271.07
11:21:13|21271.07
11:21:14|21271.07
11:21:15|21271.07
11:21:16|21271.07
11:21:17|21271.07
11:21:18|21271.07
11:21:19|21268.08
11:21:20|21267.05
11:21:21|21267.05
11:21:22|21267.05
11:21:23|21271.05
11:21:24|21271.05
11:21:25|21271.05
11:21:26|21271.05
11:21:27|21268.56
11:21:29|21268.57
11:21:30|21268.61
11:21:31|21268.61
11:21:33|21268.61
11:21:33|21268.61
11:21:35|21269.05
11:21:37|21269.05
11:21:37|21269.05
11:21:38|21269.04
11:21:40|21266.48
11:21:41|21266.48
11:21:43|21266.59
11:21:43|21266.59
11:21:44|21271.86
11:21:45|21271.85
11:21:46|21269.81
11:21:47|21269.81
11:21:48|21269.81
11:21:49|21269.81
11:21:50|21267.61
11:21:51|21273.9
11:21:52|21273.9
11:21:53|21273.9
11:21:55|21273.9
11:21:55|21273.9
11:21:57|21273.91
11:21:58|21275.85
11:21:59|21275.85
11:22:00|21275.85
11:22:01|21275.85
11:22:02|21275.85
11:22:03|21275.85
11:22:04|21280.
11:22:05|21289.53
11:22:06|21288.6
11:22:07|21288.6
11:22:08|21290.75
11:22:09|21290.75
11:22:10|21290.75
11:22:11|21289.13
11:22:12|21290.55
11:22:12|21290.55
11:22:14|21290.55
11:22:15|21290.04
11:22:16|21290.04
11:22:18|21290.04
11:22:18|21290.04
11:22:19|21282.16
11:22:21|21282.16
11:22:21|21282.16
11:22:22|21280.81
11:22:23|21280.81
11:22:24|21280.81
11:22:26|21280.81
11:22:27|21280.81
11:22:27|21280.81
11:22:29|21280.81
11:22:30|21277.09
11:22:32|21277.09
11:22:33|21277.09
11:22:34|21277.09
11:22:35|21277.09
11:22:37|21277.09
11:22:37|21277.09
11:22:39|21277.09
11:22:40|21277.09
11:22:40|21281.03
11:22:42|21281.03
11:22:43|21281.03
11:22:44|21281.03
11:22:44|21281.03
11:22:46|21281.03
11:22:47|21281.03
11:22:48|21281.03
11:22:49|21281.03
11:22:50|21281.03
11:22:51|21281.03
11:22:52|21281.03
11:22:53|21296.79
11:22:54|21307.45
11:22:55|21311.85
11:22:56|21316.54
11:22:57|21315.47
11:22:58|21319.81
11:22:59|21317.66
11:23:00|21315.37
11:23:01|21308.62
11:23:02|21314.46
11:23:03|21319.82
11:23:04|21325.
11:23:05|21331.85
11:23:06|21338.
11:23:07|21332.73
11:23:08|21327.32
11:23:09|21325.8
11:23:10|21325.8
11:23:11|21330.45
11:23:12|21327.24
11:23:13|21328.29
11:23:14|21329.11
11:23:15|21323.03
11:23:16|21323.03
11:23:17|21316.17
11:23:18|21316.17
11:23:19|21316.17
11:23:20|21316.17
11:23:21|21316.17
11:23:23|21321.01
11:23:24|21321.01
11:23:25|21321.01
11:23:25|21325.56
11:23:27|21325.15
11:23:27|21325.15
11:23:29|21325.15
11:23:30|21325.15
11:23:31|21321.09
11:23:32|21321.09
11:23:33|21321.09
11:23:34|21321.1
11:23:36|21321.09
11:23:37|21322.18
11:23:38|21326.37
11:23:39|21330.39
11:23:40|21330.39
11:23:41|21325.23
11:23:41|21325.23
11:23:43|21322.91
11:23:43|21322.91
11:23:44|21322.92
11:23:45|21322.92
11:23:47|21322.92
11:23:48|21322.92
11:23:49|21322.92
11:23:51|21326.68
11:23:51|21326.68
11:23:52|21321.37
11:23:53|21321.37
11:23:54|21321.37
11:23:55|21321.37
11:23:56|21321.37
11:23:57|21321.37
11:23:59|21321.37
11:23:59|21322.47
11:24:00|21322.47
11:24:01|21323.1
11:24:02|21323.1
11:24:03|21323.1
11:24:04|21323.1
11:24:05|21326.47
11:24:06|21326.47
11:24:07|21331.55
11:24:08|21331.55
11:24:09|21328.74
11:24:10|21328.74
11:24:11|21323.71
11:24:12|21323.71
11:24:13|21326.68
11:24:14|21326.68
11:24:16|21326.68
11:24:16|21324.83
11:24:17|21324.83
11:24:18|21324.83
11:24:19|21324.83
11:24:20|21324.83
11:24:21|21324.83
11:24:22|21323.72
11:24:23|21323.72
11:24:24|21323.72
11:24:25|21323.72
11:24:26|21323.72
11:24:27|21323.72
11:24:28|21323.72
11:24:29|21323.72
11:24:31|21321.58
11:24:33|21314.99
11:24:34|21312.75
11:24:35|21312.75
11:24:36|21311.7
11:24:37|21311.7
11:24:38|21311.7
11:24:39|21312.05
11:24:40|21312.05
11:24:40|21312.05
11:24:41|21310.62
11:24:42|21310.62
11:24:43|21310.62
11:24:45|21310.62
11:24:45|21310.62
11:24:47|21311.3
11:24:48|21311.3
11:24:50|21312.75
11:24:50|21311.7
11:24:52|21311.7
11:24:53|21311.7
11:24:54|21311.7
11:24:54|21311.69
11:24:55|21311.69
11:24:57|21312.75
11:24:57|21323.71
11:24:59|21323.71
11:24:59|21319.67
11:25:01|21319.66
11:25:01|21316.34
11:25:03|21316.34
11:25:05|21316.34
11:25:06|21316.34
11:25:07|21314.23
11:25:08|21314.23
11:25:09|21314.23
11:25:10|21314.23
11:25:12|21314.23
11:25:12|21314.23
11:25:13|21314.23
11:25:14|21314.23
11:25:15|21314.23
11:25:16|21314.23
11:25:17|21310.66
11:25:19|21310.66
11:25:20|21310.66
11:25:21|21310.66
11:25:21|21310.66
11:25:23|21309.12
11:25:24|21309.11
11:25:24|21305.89
11:25:25|21306.34
11:25:27|21302.53
11:25:27|21302.23
11:25:30|21302.23
11:25:30|21296.1
11:25:32|21295.38
11:25:33|21295.38
11:25:35|21296.1
11:25:35|21293.97
11:25:37|21290.02
11:25:38|21282.81
11:25:39|21282.81
11:25:39|21282.85
11:25:41|21290.29
11:25:42|21290.28
11:25:43|21290.28
11:25:44|21280.89
11:25:45|21280.89
11:25:46|21284.05
11:25:48|21284.05
11:25:49|21284.05
11:25:49|21284.05
11:25:50|21284.05
11:25:51|21284.05
11:25:53|21284.05
11:25:54|21284.05
11:25:55|21284.05
11:25:56|21284.05
11:25:57|21284.05
11:25:58|21289.04
11:25:59|21289.04
11:25:59|21289.04
11:26:01|21290.12
11:26:02|21290.38
11:26:03|21290.38
11:26:04|21290.38
11:26:05|21290.38
11:26:06|21294.86
11:26:07|21294.86
11:26:08|21292.75
11:26:08|21297.89
11:26:10|21297.89
11:26:11|21297.89
11:26:12|21297.89
11:26:13|21297.89
11:26:14|21297.07
11:26:15|21304.02
11:26:16|21299.76
11:26:17|21299.76
11:26:18|21299.76
11:26:19|21299.76
11:26:20|21299.76
11:26:20|21299.76
11:26:22|21304.89
11:26:22|21301.65
11:26:24|21301.65
11:26:24|21301.65
11:26:25|21301.65
11:26:27|21304.7
11:26:28|21303.62
11:26:29|21303.62
11:26:30|21300.71
11:26:31|21300.71
11:26:32|21300.7
11:26:33|21299.42
11:26:34|21299.42
11:26:35|21299.42
11:26:37|21294.08
11:26:37|21291.11
11:26:39|21291.11
11:26:40|21291.11
11:26:41|21288.97
11:26:42|21286.61
11:26:43|21286.61
11:26:44|21286.61
11:26:46|21286.02
11:26:46|21286.02
11:26:47|21287.28
11:26:48|21287.28
11:26:49|21287.28
11:26:51|21287.28
11:26:52|21287.28
11:26:53|21287.28
11:26:54|21287.28
11:26:54|21280.94
11:26:56|21280.94
11:26:57|21280.94
11:26:58|21280.94
11:26:59|21280.94
11:27:00|21292.13
11:27:01|21292.13
11:27:02|21292.76
11:27:03|21292.72
11:27:04|21292.72
11:27:05|21292.72
11:27:06|21292.58
11:27:07|21292.37
11:27:08|21292.37
11:27:09|21289.78
11:27:10|21284.34
11:27:11|21284.34
11:27:12|21284.33
11:27:12|21284.33
11:27:15|21280.95
11:27:15|21280.95
11:27:16|21280.95
11:27:17|21278.84
11:27:18|21278.84
11:27:19|21280.82
11:27:20|21280.82
11:27:21|21280.82
11:27:22|21280.82
11:27:23|21280.82
11:27:24|21280.82
11:27:25|21280.82
11:27:27|21284.85
11:27:28|21285.93
11:27:28|21289.15
11:27:29|21289.15
11:27:31|21289.15
11:27:32|21290.
11:27:33|21290.
11:27:35|21290.
11:27:36|21290.
11:27:38|21290.
11:27:38|21294.02
11:27:39|21297.79
11:27:40|21296.65
11:27:41|21297.74
11:27:43|21298.18
11:27:44|21297.17
11:27:46|21295.04
11:27:46|21295.04
11:27:47|21289.74
11:27:48|21283.88
11:27:49|21285.3
11:27:50|21285.3
11:27:51|21285.3
11:27:52|21289.51
11:27:53|21289.51
11:27:54|21289.51
11:27:55|21289.51
11:27:57|21289.89
11:27:57|21289.89
11:27:58|21289.89
11:27:59|21292.07
11:28:00|21286.04
11:28:02|21286.04
11:28:02|21282.82
11:28:04|21282.82
11:28:04|21282.82
11:28:06|21285.97
11:28:07|21288.78
11:28:08|21294.56
11:28:09|21294.56
11:28:10|21294.56
11:28:11|21294.56
11:28:12|21294.56
11:28:13|21294.56
11:28:14|21294.56
11:28:15|21294.56
11:28:16|21294.56
11:28:17|21294.56
11:28:18|21294.11
11:28:19|21294.11
11:28:20|21294.11
11:28:21|21297.2
11:28:22|21297.2
11:28:23|21297.2
11:28:24|21297.2
11:28:25|21297.2
11:28:26|21297.2
11:28:26|21299.25
11:28:28|21299.25
11:28:28|21299.25
11:28:29|21299.25
11:28:31|21299.25
11:28:32|21299.25
11:28:32|21301.49
11:28:34|21301.49
11:28:36|21304.2
11:28:36|21304.2
11:28:37|21304.2
11:28:39|21304.27
11:28:40|21304.27
11:28:42|21300.97
11:28:42|21300.97
11:28:43|21297.73
11:28:44|21297.73
11:28:45|21297.73
11:28:46|21298.9
11:28:47|21298.9
11:28:48|21298.9
11:28:49|21298.9
11:28:50|21298.9
11:28:51|21297.44
11:28:52|21297.44
11:28:54|21302.1
11:28:55|21302.1
11:28:56|21302.1
11:28:58|21302.11
11:28:58|21302.11
11:28:59|21299.77
11:29:00|21299.78
11:29:01|21299.78
11:29:02|21299.78
11:29:03|21299.78
11:29:04|21303.13
11:29:05|21303.13
11:29:06|21303.13
11:29:07|21303.13
11:29:08|21303.13
11:29:09|21303.13
11:29:10|21298.12
11:29:11|21298.12
11:29:12|21298.12
11:29:13|21298.12
11:29:14|21298.12
11:29:15|21298.12
11:29:16|21298.12
11:29:17|21298.12
11:29:18|21298.12
11:29:19|21298.12
11:29:20|21298.03
11:29:21|21298.03
11:29:22|21301.34
11:29:24|21301.34
11:29:25|21301.34
11:29:26|21301.34
11:29:27|21301.34
11:29:28|21303.14
11:29:29|21303.14
11:29:30|21304.25
11:29:31|21304.25
11:29:32|21304.25
11:29:34|21311.48
11:29:34|21311.48
11:29:35|21311.48
11:29:37|21315.
11:29:39|21315.01
11:29:40|21315.01
11:29:41|21315.01
11:29:42|21315.01
11:29:43|21315.01
11:29:44|21321.34
11:29:46|21321.22
11:29:47|21321.22
11:29:48|21321.22
11:29:49|21321.22
11:29:50|21321.22
11:29:50|21321.22
11:29:52|21321.22
11:29:53|21321.22
11:29:54|21321.22
11:29:56|21312.22
11:29:56|21309.32
11:29:58|21309.32
11:29:59|21309.32
11:30:00|21309.32
11:30:01|21309.32
11:30:01|21317.
11:30:03|21317.
11:30:03|21317.
11:30:05|21313.32
11:30:06|21307.89
11:30:07|21308.82
11:30:08|21308.82
11:30:09|21310.
11:30:10|21310.
11:30:11|21310.
11:30:12|21310.
11:30:13|21310.
11:30:14|21310.
11:30:14|21310.
11:30:16|21310.56
11:30:16|21310.56
11:30:18|21310.56
11:30:19|21310.56
11:30:20|21310.56
11:30:21|21310.56
11:30:22|21312.39
11:30:23|21312.4
11:30:24|21312.4
11:30:25|21312.4
11:30:26|21312.4
11:30:27|21312.4
11:30:27|21315.61
11:30:29|21315.61
11:30:30|21315.61
11:30:30|21315.61
11:30:32|21315.6
11:30:33|21311.49
11:30:34|21311.49
11:30:35|21318.77
11:30:36|21318.77
11:30:38|21318.77
11:30:38|21318.77
11:30:39|21318.77
11:30:40|21318.77
11:30:41|21319.77
11:30:43|21319.87
11:30:44|21325.24
11:30:45|21325.23
11:30:47|21319.76
11:30:47|21319.76
11:30:48|21319.76
11:30:49|21319.76
11:30:50|21319.76
11:30:51|21319.76
11:30:52|21319.76
11:30:53|21319.76
11:30:54|21319.76
11:30:55|21321.64
11:30:56|21321.64
11:30:57|21321.64
11:30:58|21321.64
11:30:59|21321.64
11:31:00|21321.64
11:31:01|21321.64
11:31:02|21321.64
11:31:03|21321.64
11:31:04|21321.64
11:31:05|21321.64
11:31:06|21321.64
11:31:07|21321.64
11:31:08|21321.64
11:31:09|21321.65
11:31:10|21321.65
11:31:11|21321.65
11:31:12|21321.65
11:31:13|21321.65
11:31:14|21321.65
11:31:15|21321.65
11:31:16|21317.99
11:31:17|21317.06
11:31:18|21317.06
11:31:19|21317.06
11:31:20|21317.06
11:31:21|21317.98
11:31:22|21317.98
11:31:23|21317.98
11:31:24|21317.98
11:31:25|21317.98
11:31:26|21317.98
11:31:27|21317.98
11:31:28|21317.99
11:31:29|21317.99
11:31:30|21317.99
11:31:31|21317.99
11:31:32|21317.99
11:31:33|21317.99
11:31:34|21320.12
11:31:35|21321.11
11:31:36|21321.11
11:31:38|21322.38
11:31:39|21322.38
11:31:41|21322.38
11:31:41|21322.38
11:31:42|21316.01
11:31:44|21317.1
11:31:45|21317.1
11:31:47|21317.94
11:31:47|21317.94
11:31:48|21317.94
11:31:49|21317.94
11:31:50|21319.06
11:31:52|21319.06
11:31:52|21319.06
11:31:54|21319.06
11:31:55|21319.06
11:31:56|21319.06
11:31:57|21319.06
11:31:58|21319.06
11:31:59|21319.06
11:32:00|21319.06
11:32:01|21319.06
11:32:02|21319.06
11:32:03|21319.06
11:32:04|21319.06
11:32:05|21319.06
11:32:07|21317.99
11:32:08|21312.56
11:32:09|21312.55
11:32:09|21308.15
11:32:11|21308.15
11:32:12|21309.11
11:32:13|21309.11
11:32:14|21309.11
11:32:15|21309.11
11:32:16|21310.32
11:32:16|21310.33
11:32:18|21310.33
11:32:18|21310.64
11:32:20|21310.64
11:32:20|21314.84
11:32:21|21313.76
11:32:23|21313.76
11:32:24|21312.97
11:32:25|21310.05
11:32:26|21310.05
11:32:27|21310.05
11:32:28|21310.05
11:32:29|21310.05
11:32:30|21310.05
11:32:31|21310.05
11:32:32|21310.05
11:32:33|21310.05
11:32:34|21310.05
11:32:35|21310.05
11:32:36|21310.05
11:32:37|21310.05
11:32:38|21310.05
11:32:40|21310.05
11:32:41|21310.05
11:32:43|21311.29
11:32:44|21311.29
11:32:45|21311.29
11:32:47|21311.5
11:32:47|21311.5
11:32:48|21311.51
11:32:49|21311.51
11:32:50|21311.51
11:32:51|21308.96
11:32:52|21308.96
11:32:54|21308.96
11:32:55|21308.96
11:32:55|21308.96
11:32:57|21305.6
11:32:58|21305.6
11:32:59|21306.41
11:33:00|21306.41
11:33:00|21306.41
11:33:02|21306.41
11:33:04|21318.12
11:33:04|21318.12
11:33:05|21318.84
11:33:06|21320.87
11:33:08|21328.84
11:33:09|21328.84
11:33:10|21314.96
11:33:10|21314.96
11:33:12|21314.96
11:33:13|21314.96
11:33:14|21313.73
11:33:15|21313.72
11:33:16|21317.99
11:33:17|21318.42
11:33:17|21321.27
11:33:19|21321.27
11:33:20|21321.27
11:33:20|21323.23
11:33:22|21326.29
11:33:23|21326.29
11:33:24|21326.29
11:33:25|21326.29
11:33:26|21324.21
11:33:27|21324.21
11:33:28|21324.21
11:33:30|21324.22
11:33:30|21324.22
11:33:31|21332.67
11:33:32|21335.98
11:33:33|21336.18
11:33:34|21336.18
11:33:35|21336.18
11:33:36|21336.19
11:33:37|21338.32
11:33:38|21339.26
11:33:40|21339.26
11:33:41|21339.26
11:33:43|21339.26
11:33:44|21339.26
11:33:45|21339.26
11:33:46|21340.93
11:33:47|21342.36
11:33:48|21345.12
11:33:49|21345.12
11:33:50|21345.15
11:33:51|21345.15
11:33:52|21339.93
11:33:53|21339.93
11:33:53|21340.43
11:33:55|21340.43
11:33:56|21340.43
11:33:57|21340.43
11:33:58|21340.44
11:33:58|21340.44
11:34:00|21340.44
11:34:00|21342.63
11:34:02|21342.63
11:34:03|21342.63
11:34:04|21336.43
11:34:05|21336.43
11:34:06|21340.32
11:34:08|21340.32
11:34:08|21340.32
11:34:10|21347.15
11:34:10|21347.15
11:34:11|21347.15
11:34:13|21348.
11:34:14|21350.
11:34:15|21355.15
11:34:15|21355.15
11:34:17|21354.45
11:34:17|21350.85
11:34:18|21350.85
11:34:19|21350.85
11:34:20|21350.85
11:34:21|21350.85
11:34:22|21350.85
11:34:24|21351.06
11:34:25|21351.1
11:34:25|21355.15
11:34:26|21355.11
11:34:27|21350.84
11:34:28|21350.84
11:34:30|21350.84
11:34:31|21350.84
11:34:32|21346.61
11:34:32|21347.12
11:34:33|21347.12
11:34:34|21347.12
11:34:35|21347.34
11:34:37|21347.34
11:34:38|21348.76
11:34:38|21348.76
11:34:40|21347.18
11:34:41|21347.18
11:34:43|21347.18
11:34:43|21347.18
11:34:44|21347.18
11:34:46|21347.18
11:34:48|21350.07
11:34:48|21350.07
11:34:49|21351.07
11:34:51|21355.15
11:34:52|21355.16
11:34:54|21356.29
11:34:54|21356.29
11:34:55|21357.3
11:34:56|21359.05
11:34:57|21363.45
11:34:59|21366.72
11:35:00|21363.47
11:35:01|21363.47
11:35:02|21363.47
11:35:03|21363.47
11:35:05|21363.47
11:35:05|21363.47
11:35:06|21363.47
11:35:07|21360.43
11:35:08|21360.43
11:35:09|21360.43
11:35:10|21360.43
11:35:11|21360.43
11:35:12|21360.43
11:35:13|21358.39
11:35:14|21358.39
11:35:15|21356.11
11:35:16|21347.67
11:35:17|21347.67
11:35:18|21342.75
11:35:19|21343.77
11:35:20|21347.83
11:35:21|21347.83
11:35:22|21347.83
11:35:23|21347.83
11:35:24|21348.15
11:35:25|21348.15
11:35:26|21343.34
11:35:27|21343.34
11:35:28|21339.72
11:35:29|21339.72
11:35:30|21339.72
11:35:31|21339.72
11:35:32|21340.19
11:35:33|21341.82
11:35:34|21341.82
11:35:35|21340.02
11:35:36|21340.02
11:35:37|21338.85
11:35:38|21338.85
11:35:39|21338.85
11:35:41|21338.85
11:35:42|21338.85
11:35:44|21338.85
11:35:44|21338.85
11:35:46|21338.85
11:35:47|21331.74
11:35:48|21331.74
11:35:50|21331.74
11:35:50|21331.74
11:35:51|21335.58
11:35:52|21335.58
11:35:53|21335.05
11:35:54|21334.98
11:35:55|21334.98
11:35:56|21332.44
11:35:57|21333.3
11:35:58|21333.3
11:35:59|21333.3
11:36:00|21333.3
11:36:01|21333.3
11:36:02|21328.1
11:36:03|21328.1
11:36:05|21328.1
11:36:06|21328.1
11:36:07|21328.1
11:36:09|21328.1
11:36:09|21328.1
11:36:11|21328.1
11:36:11|21328.1
11:36:13|21334.46
11:36:14|21334.46
11:36:15|21334.46
11:36:15|21334.46
11:36:16|21336.13
11:36:18|21336.13
11:36:19|21336.13
11:36:20|21336.13
11:36:21|21333.68
11:36:22|21339.64
11:36:23|21339.64
11:36:24|21339.64
11:36:25|21339.64
11:36:26|21339.64
11:36:28|21339.64
11:36:28|21339.64
11:36:29|21339.64
11:36:30|21339.18
11:36:31|21339.18
11:36:32|21339.18
11:36:33|21339.18
11:36:34|21339.18
11:36:35|21339.01
11:36:36|21339.01
11:36:37|21339.06
11:36:38|21339.06
11:36:39|21341.36
11:36:40|21341.36
11:36:41|21342.43
11:36:43|21343.52
11:36:45|21343.52
11:36:45|21343.52
11:36:47|21338.51
11:36:47|21338.51
11:36:48|21336.
11:36:51|21336.
11:36:52|21336.
11:36:54|21336.
11:36:55|21336.
11:36:56|21336.
11:36:56|21333.29
11:36:58|21333.54
11:36:59|21333.28
11:37:00|21331.41
11:37:01|21331.41
11:37:02|21331.41
11:37:03|21331.41
11:37:04|21325.76
11:37:05|21322.05
11:37:06|21322.04
11:37:07|21322.04
11:37:08|21318.4
11:37:09|21318.4
11:37:11|21317.51
11:37:11|21317.51
11:37:12|21314.96
11:37:13|21314.96
11:37:14|21314.96
11:37:15|21314.96
11:37:16|21314.96
11:37:17|21314.96
11:37:18|21314.96
11:37:19|21306.84
11:37:20|21306.84
11:37:21|21309.23
11:37:22|21309.23
11:37:23|21309.23
11:37:24|21309.23
11:37:25|21309.23
11:37:26|21318.51
11:37:27|21322.6
11:37:28|21321.65
11:37:29|21321.65
11:37:30|21321.65
11:37:31|21321.25
11:37:32|21321.25
11:37:33|21321.25
11:37:34|21321.25
11:37:35|21311.83
11:37:36|21313.98
11:37:37|21313.98
11:37:38|21313.98
11:37:39|21313.98
11:37:40|21315.77
11:37:41|21320.06
11:37:42|21321.13
11:37:44|21322.06
11:37:45|21321.8
11:37:46|21321.8
11:37:47|21321.8
11:37:49|21321.8
11:37:49|21321.8
11:37:50|21321.8
11:37:51|21321.8
11:37:52|21321.8
11:37:53|21325.02
11:37:54|21325.02
11:37:55|21325.01
11:37:56|21325.01
11:37:57|21325.01
11:37:58|21325.01
11:37:59|21325.01
11:38:00|21325.01
11:38:01|21325.01
11:38:02|21314.54
11:38:03|21314.54
11:38:04|21315.41
11:38:05|21311.81
11:38:07|21308.42
11:38:08|21311.8
11:38:09|21311.8
11:38:10|21311.8
11:38:11|21311.8
11:38:12|21311.8
11:38:13|21311.8
11:38:14|21311.8
11:38:14|21311.8
11:38:16|21311.8
11:38:17|21311.8
11:38:18|21311.8
11:38:19|21311.8
11:38:20|21311.8
11:38:20|21306.69
11:38:22|21306.69
11:38:23|21306.73
11:38:24|21306.73
11:38:25|21306.73
11:38:27|21306.73
11:38:27|21306.73
11:38:28|21306.73
11:38:29|21308.03
11:38:30|21308.03
11:38:31|21309.4
11:38:32|21309.4
11:38:34|21309.4
11:38:35|21309.4
11:38:36|21309.4
11:38:37|21309.4
11:38:37|21309.4
11:38:39|21309.4
11:38:39|21309.4
11:38:40|21309.4
11:38:41|21309.4
11:38:42|21310.1
11:38:44|21310.1
11:38:44|21310.1
11:38:46|21310.1
11:38:48|21310.1
11:38:49|21310.1
11:38:51|21310.96
11:38:51|21310.96
11:38:52|21310.96
11:38:54|21323.54
11:38:55|21323.54
11:38:56|21323.54
11:38:58|21323.55
11:38:58|21323.55
11:38:59|21323.55
11:39:00|21323.55
11:39:01|21323.55
11:39:02|21315.29
11:39:03|21315.29
11:39:04|21314.45
11:39:05|21315.26
11:39:06|21315.26
11:39:07|21315.26
11:39:09|21315.26
11:39:11|21315.26
11:39:11|21315.26
11:39:12|21315.86
11:39:14|21318.01
11:39:15|21320.
11:39:16|21320.
11:39:17|21324.47
11:39:19|21324.47
11:39:19|21324.47
11:39:20|21324.47
11:39:21|21324.47
11:39:22|21328.64
11:39:23|21328.64
11:39:24|21328.64
11:39:25|21328.64
11:39:26|21328.64
11:39:27|21319.61
11:39:28|21319.61
11:39:30|21319.61
11:39:31|21322.95
11:39:32|21322.95
11:39:33|21322.95
11:39:34|21322.96
11:39:34|21326.96
11:39:36|21326.96
11:39:37|21326.96
11:39:38|21326.96
11:39:39|21326.96
11:39:39|21327.79
11:39:41|21325.62
11:39:42|21325.64
11:39:43|21334.29
11:39:44|21334.29
11:39:45|21334.29
11:39:46|21334.29
11:39:47|21334.29
11:39:48|21334.29
11:39:50|21327.05
11:39:51|21327.05
11:39:52|21327.05
11:39:54|21327.05
11:39:55|21327.05
11:39:55|21333.04
11:39:57|21333.89
11:39:58|21333.89
11:39:58|21333.89
11:40:00|21333.89
11:40:02|21333.89
11:40:03|21333.89
11:40:03|21329.46
11:40:05|21329.47
11:40:06|21330.15
11:40:07|21330.15
11:40:08|21330.15
11:40:09|21331.65
11:40:11|21331.65
11:40:12|21331.65
11:40:12|21331.65
11:40:13|21331.65
11:40:15|21331.65
11:40:15|21331.65
11:40:17|21331.65
11:40:17|21331.65
11:40:18|21331.65
11:40:19|21331.65
11:40:20|21331.65
11:40:22|21331.65
11:40:22|21331.65
11:40:23|21331.65
11:40:24|21331.64
11:40:25|21331.64
11:40:27|21327.62
11:40:28|21327.62
11:40:28|21327.62
11:40:30|21327.62
11:40:30|21327.62
11:40:31|21327.62
11:40:32|21327.62
11:40:33|21327.62
11:40:34|21327.62
11:40:35|21324.16
11:40:37|21319.25
11:40:38|21319.25
11:40:38|21318.3
11:40:40|21318.3
11:40:41|21319.96
11:40:42|21319.96
11:40:43|21318.3
11:40:43|21318.3
11:40:45|21312.02
11:40:45|21312.02
11:40:47|21312.02
11:40:48|21312.02
11:40:49|21316.38
11:40:51|21316.38
11:40:52|21316.38
11:40:52|21316.38
11:40:54|21316.38
11:40:55|21316.38
11:40:56|21316.38
11:40:57|21316.38
11:40:58|21316.38
11:40:59|21316.38
11:41:01|21316.38
11:41:01|21316.38
11:41:02|21316.38
11:41:04|21316.38
11:41:05|21316.38
11:41:06|21320.36
11:41:07|21320.35
11:41:08|21320.35
11:41:09|21320.36
11:41:10|21320.36
11:41:11|21320.36
11:41:12|21320.36
11:41:13|21321.73
11:41:14|21321.73
11:41:15|21324.
11:41:16|21324.
11:41:17|21324.
11:41:18|21324.
11:41:19|21324.
11:41:20|21324.
11:41:21|21323.99
11:41:22|21323.99
11:41:23|21323.99
11:41:24|21323.99
11:41:25|21323.99
11:41:26|21323.99
11:41:27|21323.99
11:41:28|21323.99
11:41:29|21323.99
11:41:30|21323.99
11:41:31|21318.76
11:41:32|21318.76
11:41:33|21319.05
11:41:34|21319.05
11:41:35|21319.05
11:41:36|21319.05
11:41:37|21319.05
11:41:38|21319.05
11:41:39|21319.05
11:41:40|21319.05
11:41:41|21319.05
11:41:42|21321.82
11:41:43|21321.82
11:41:44|21321.82
11:41:45|21321.82
11:41:46|21321.82
11:41:47|21321.82
11:41:49|21321.82
11:41:50|21321.82
11:41:50|21321.82
11:41:52|21322.16
11:41:53|21324.29
11:41:54|21324.29
11:41:55|21324.29
11:41:57|21324.29
11:41:57|21332.86
11:41:58|21332.86
11:41:59|21332.86
11:42:01|21332.86
11:42:02|21332.86
11:42:03|21332.86
11:42:05|21332.86
11:42:05|21332.86
11:42:06|21332.86
11:42:07|21332.86
11:42:08|21332.86
11:42:09|21332.86
11:42:10|21332.86
11:42:11|21329.66
11:42:12|21329.66
11:42:13|21324.95
11:42:14|21320.23
11:42:15|21320.22
11:42:17|21320.22
11:42:18|21320.22
11:42:19|21320.22
11:42:20|21320.22
11:42:21|21318.07
11:42:22|21318.07
11:42:23|21318.07
11:42:24|21318.07
11:42:25|21318.07
11:42:26|21316.92
11:42:27|21316.92
11:42:28|21316.92
11:42:29|21316.92
11:42:30|21316.92
11:42:31|21316.92
11:42:32|21316.96
11:42:33|21316.96
11:42:34|21316.96
11:42:35|21316.96
11:42:36|21316.96
11:42:37|21319.04
11:42:38|21319.04
11:42:39|21319.04
11:42:40|21319.04
11:42:41|21319.04
11:42:42|21319.04
11:42:43|21314.51
11:42:44|21314.51
11:42:45|21314.51
11:42:46|21314.51
11:42:47|21312.69
11:42:48|21312.73
11:42:50|21312.73
11:42:51|21312.73
11:42:51|21312.73
11:42:53|21312.73
11:42:54|21312.73
11:42:55|21312.73
11:42:56|21312.73
11:42:57|21312.73
11:42:58|21312.73
11:43:00|21312.73
11:43:01|21312.73
11:43:01|21312.73
11:43:02|21312.73
11:43:03|21312.73
11:43:05|21312.73
11:43:05|21312.73
11:43:07|21312.73
11:43:08|21312.73
11:43:09|21312.1
11:43:10|21312.1
11:43:11|21312.1
11:43:12|21311.72
11:43:13|21311.72
11:43:14|21306.1
11:43:15|21305.
11:43:16|21305.
11:43:17|21304.82
11:43:18|21304.82
11:43:19|21304.82
11:43:20|21304.82
11:43:21|21304.82
11:43:22|21301.01
11:43:23|21301.01
11:43:24|21301.01
11:43:25|21303.72
11:43:26|21303.72
11:43:27|21303.72
11:43:28|21303.72
11:43:29|21303.72
11:43:30|21303.72
11:43:31|21303.72
11:43:32|21304.7
11:43:33|21304.7
11:43:34|21304.7
11:43:35|21304.7
11:43:36|21304.7
11:43:37|21304.7
11:43:38|21301.01
11:43:39|21295.38
11:43:40|21295.38
11:43:41|21295.38
11:43:42|21295.38
11:43:43|21295.38
11:43:44|21292.53
11:43:45|21292.53
11:43:46|21294.58
11:43:47|21294.58
11:43:48|21294.58
11:43:49|21294.62
11:43:51|21294.61
11:43:52|21294.62
11:43:53|21294.64
11:43:54|21294.63
11:43:56|21294.63
11:43:56|21294.63
11:43:57|21294.63
11:43:58|21294.63
11:43:59|21293.87
11:44:00|21293.87
11:44:02|21284.96
11:44:03|21285.65
11:44:04|21285.65
11:44:05|21285.65
11:44:07|21285.65
11:44:07|21285.65
11:44:08|21293.77
11:44:09|21293.77
11:44:10|21293.77
11:44:11|21293.77
11:44:12|21293.77
11:44:13|21295.9
11:44:14|21295.9
11:44:15|21304.99
11:44:16|21305.
11:44:17|21305.
11:44:18|21309.23
11:44:19|21309.23
11:44:20|21309.23
11:44:21|21309.23
11:44:22|21309.23
11:44:23|21309.23
11:44:24|21309.23
11:44:25|21309.23
11:44:26|21306.77
11:44:27|21305.72
11:44:28|21305.72
11:44:29|21305.72
11:44:31|21306.14
11:44:32|21306.14
11:44:33|21304.01
11:44:34|21304.01
11:44:35|21304.01
11:44:36|21304.01
11:44:37|21304.01
11:44:38|21304.01
11:44:39|21304.01
11:44:40|21304.37
11:44:41|21304.37
11:44:42|21304.37
11:44:43|21304.37
11:44:44|21309.03
11:44:45|21313.92
11:44:46|21315.9
11:44:47|21315.9
11:44:48|21315.91
11:44:49|21315.91
11:44:50|21315.91
11:44:52|21314.39
11:44:53|21314.39
11:44:54|21314.39
11:44:55|21314.39
11:44:57|21314.39
11:44:57|21314.39
11:44:58|21308.82
11:44:59|21308.82
11:45:00|21308.82
11:45:01|21308.82
11:45:02|21314.98
11:45:03|21314.98
11:45:04|21314.98
11:45:05|21314.98
11:45:07|21309.31
11:45:08|21304.31
11:45:09|21304.3
11:45:10|21301.88
11:45:11|21301.88
11:45:12|21301.88
11:45:13|21301.88
11:45:14|21303.74
11:45:15|21303.74
11:45:16|21302.72
11:45:17|21302.72
11:45:18|21302.72
11:45:19|21302.72
11:45:20|21308.7
11:45:21|21308.7
11:45:23|21308.7
11:45:23|21308.69
11:45:24|21308.69
11:45:25|21308.69
11:45:26|21308.69
11:45:27|21308.69
11:45:28|21308.69
11:45:30|21308.69
11:45:30|21308.69
11:45:32|21312.63
11:45:33|21312.63
11:45:34|21312.63
11:45:35|21319.5
11:45:36|21319.5
11:45:37|21319.5
11:45:38|21319.5
11:45:39|21317.63
11:45:40|21317.63
11:45:41|21317.63
11:45:42|21317.63
11:45:43|21317.63
11:45:44|21317.63
11:45:45|21317.63
11:45:45|21317.63
11:45:47|21317.63
11:45:48|21318.25
11:45:49|21318.25
11:45:50|21318.25
11:45:51|21318.25
11:45:53|21318.25
11:45:53|21318.24
11:45:55|21318.24
11:45:57|21318.24
11:45:57|21317.24
11:45:59|21317.24
11:46:00|21317.24
11:46:02|21317.24
11:46:02|21317.24
11:46:03|21317.24
11:46:04|21317.24
11:46:05|21317.24
11:46:06|21317.24
11:46:07|21317.24
11:46:08|21317.24
11:46:09|21317.24
11:46:10|21317.24
11:46:11|21317.23
11:46:12|21317.23
11:46:13|21317.23
11:46:14|21317.23
11:46:15|21317.23
11:46:16|21317.23
11:46:17|21317.23
11:46:18|21312.33
11:46:19|21313.01
11:46:21|21312.09
11:46:21|21312.09
11:46:23|21312.09
11:46:24|21310.37
11:46:25|21311.72
11:46:26|21311.72
11:46:27|21313.28
11:46:28|21313.28
11:46:29|21311.95
11:46:30|21318.81
11:46:31|21323.27
11:46:32|21323.27
11:46:33|21323.27
11:46:34|21323.27
11:46:35|21323.28
11:46:37|21323.28
11:46:37|21323.28
11:46:38|21323.28
11:46:39|21329.96
11:46:40|21329.96
11:46:41|21329.96
11:46:42|21328.61
11:46:43|21322.97
11:46:44|21322.97
11:46:45|21317.68
11:46:46|21317.68
11:46:47|21318.26
11:46:48|21318.26
11:46:49|21318.26
11:46:50|21318.26
11:46:51|21318.26
11:46:53|21323.61
11:46:54|21323.61
11:46:56|21323.61
11:46:57|21323.61
11:46:58|21323.61
11:46:59|21323.61
11:47:00|21323.61
11:47:00|21323.61
11:47:02|21323.61
11:47:03|21323.61
11:47:04|21312.71
11:47:05|21312.71
11:47:06|21312.71
11:47:07|21320.83
11:47:08|21320.84
11:47:09|21320.84
11:47:10|21320.84
11:47:11|21320.84
11:47:13|21327.03
11:47:14|21326.5
11:47:15|21326.5
11:47:16|21320.71
11:47:17|21320.71
11:47:17|21321.72
11:47:19|21326.43
11:47:20|21326.43
11:47:21|21326.43
11:47:22|21326.43
11:47:24|21315.93
11:47:24|21325.38
11:47:25|21331.08
11:47:27|21331.08
11:47:27|21331.08
11:47:28|21327.43
11:47:30|21327.43
11:47:31|21326.43
11:47:32|21326.43
11:47:32|21326.43
11:47:34|21323.04
11:47:35|21323.04
11:47:36|21323.04
11:47:37|21323.11
11:47:38|21323.11
11:47:39|21323.11
11:47:39|21323.11
11:47:40|21323.1
11:47:42|21323.1
11:47:43|21323.1
11:47:44|21323.1
11:47:45|21323.1
11:47:46|21323.1
11:47:46|21323.1
11:47:48|21322.09
11:47:49|21322.09
11:47:50|21325.92
11:47:51|21325.92
11:47:52|21325.92
11:47:53|21325.92
11:47:55|21325.67
11:47:56|21325.66
11:47:57|21325.66
11:47:59|21319.63
11:48:00|21319.63
11:48:01|21319.63
11:48:02|21319.63
11:48:03|21318.12
11:48:04|21318.12
11:48:06|21315.81
11:48:06|21315.81
11:48:07|21315.81
11:48:08|21309.79
11:48:09|21309.79
11:48:10|21309.79
11:48:11|21309.79
11:48:12|21309.79
11:48:13|21311.32
11:48:14|21316.68
11:48:15|21316.14
11:48:16|21316.35
11:48:17|21316.35
11:48:18|21316.35
11:48:19|21322.53
11:48:20|21322.54
11:48:21|21325.43
11:48:22|21325.43
11:48:23|21325.43
11:48:24|21325.42
11:48:25|21325.42
11:48:26|21319.39
11:48:27|21317.2
11:48:28|21317.2
11:48:29|21317.2
11:48:30|21317.2
11:48:31|21321.56
11:48:32|21321.56
11:48:33|21321.56
11:48:34|21321.56
11:48:35|21321.56
11:48:36|21321.56
11:48:37|21321.55
11:48:38|21315.42
11:48:39|21314.94
11:48:40|21314.94
11:48:42|21314.94
11:48:43|21313.27
11:48:44|21313.27
11:48:44|21313.27
11:48:46|21304.94
11:48:47|21306.8
11:48:48|21306.8
11:48:49|21306.8
11:48:50|21306.8
11:48:51|21306.8
11:48:51|21306.8
11:48:53|21306.8
11:48:54|21306.8
11:48:56|21310.77
11:48:57|21310.73
11:48:58|21312.11
11:49:00|21312.11
11:49:00|21312.11
11:49:01|21312.11
11:49:03|21312.11
11:49:05|21312.11
11:49:05|21304.13
11:49:06|21304.13
11:49:07|21304.13
11:49:08|21304.13
11:49:09|21304.13
11:49:10|21304.13
11:49:11|21304.13
11:49:13|21304.13
11:49:14|21304.13
11:49:14|21304.13
11:49:17|21305.22
11:49:17|21302.51
11:49:19|21302.51
11:49:19|21300.
11:49:21|21300.
11:49:22|21299.17
11:49:23|21299.17
11:49:24|21299.17
11:49:25|21299.17
11:49:26|21299.17
11:49:27|21299.17
11:49:28|21299.17
11:49:29|21300.01
11:49:30|21307.31
11:49:31|21307.31
11:49:32|21307.31
11:49:33|21307.31
11:49:34|21307.31
11:49:35|21307.31
11:49:36|21307.35
11:49:37|21311.4
11:49:38|21317.97
11:49:39|21317.97
11:49:40|21317.97
11:49:41|21317.97
11:49:42|21317.97
11:49:43|21317.97
11:49:44|21317.97
11:49:45|21317.97
11:49:47|21308.49
11:49:47|21308.49
11:49:48|21308.49
11:49:49|21311.69
11:49:50|21311.69
11:49:51|21311.69
11:49:52|21311.69
11:49:53|21311.69
11:49:54|21311.69
11:49:56|21311.7
11:49:58|21311.7
11:49:59|21317.02
11:50:00|21317.02
11:50:02|21316.81
11:50:03|21316.81
11:50:04|21316.81
11:50:06|21320.37
11:50:06|21320.37
11:50:07|21320.37
11:50:08|21320.37
11:50:09|21318.83
11:50:11|21311.6
11:50:12|21308.74
11:50:13|21308.74
11:50:14|21308.74
11:50:15|21308.74
11:50:16|21308.74
11:50:17|21308.74
11:50:18|21308.74
11:50:19|21307.94
11:50:20|21307.94
11:50:21|21312.64
11:50:22|21312.64
11:50:23|21312.64
11:50:24|21312.64
11:50:25|21312.75
11:50:26|21312.75
11:50:27|21312.76
11:50:28|21312.76
11:50:29|21312.73
11:50:30|21312.73
11:50:31|21312.73
11:50:32|21312.73
11:50:33|21312.73
11:50:34|21309.3
11:50:35|21307.17
11:50:36|21307.17
11:50:37|21307.17
11:50:38|21307.17
11:50:39|21307.17
11:50:40|21307.17
11:50:41|21307.17
11:50:42|21307.17
11:50:43|21307.18
11:50:45|21309.4
11:50:45|21309.4
11:50:47|21309.4
11:50:48|21314.68
11:50:49|21314.68
11:50:50|21314.68
11:50:51|21314.68
11:50:52|21314.68
11:50:53|21310.03
11:50:54|21310.03
11:50:55|21310.03
11:50:56|21311.65
11:50:57|21311.65
11:50:58|21311.65
11:51:00|21311.65
11:51:01|21310.58
11:51:02|21309.35
11:51:03|21309.35
11:51:05|21308.42
11:51:06|21307.35
11:51:07|21307.35
11:51:08|21307.35
11:51:09|21307.35
11:51:10|21305.68
11:51:12|21305.68
11:51:13|21305.68
11:51:14|21305.68
11:51:14|21305.68
11:51:15|21302.29
11:51:16|21302.29
11:51:18|21299.38
11:51:19|21299.42
11:51:20|21299.42
11:51:21|21305.66
11:51:22|21305.66
11:51:23|21305.66
11:51:23|21305.66
11:51:25|21304.2
11:51:26|21302.47
11:51:27|21302.47
11:51:28|21302.47
11:51:29|21298.52
11:51:30|21298.52
11:51:31|21298.52
11:51:32|21298.52
11:51:33|21298.52
11:51:34|21296.38
11:51:35|21296.38
11:51:36|21294.25
11:51:37|21294.26
11:51:38|21294.25
11:51:39|21294.25
11:51:40|21294.25
11:51:41|21294.25
11:51:42|21294.25
11:51:42|21294.58
11:51:44|21294.58
11:51:45|21300.04
11:51:46|21295.03
11:51:47|21293.45
11:51:48|21293.45
11:51:49|21293.45
11:51:50|21296.04
11:51:51|21296.04
11:51:52|21296.04
11:51:54|21295.04
11:51:54|21295.04
11:51:55|21295.04
11:51:56|21295.04
11:51:57|21295.04
11:51:58|21292.12
11:52:00|21292.12
11:52:02|21292.12
11:52:02|21290.47
11:52:03|21290.47
11:52:05|21287.43
11:52:06|21287.43
11:52:07|21287.43
11:52:08|21292.09
11:52:08|21292.09
11:52:10|21292.09
11:52:10|21292.09
11:52:11|21292.09
11:52:13|21292.09
11:52:14|21292.09
11:52:15|21292.09
11:52:16|21285.31
11:52:17|21285.31
11:52:18|21285.31
11:52:19|21285.31
11:52:20|21285.31
11:52:21|21285.3
11:52:22|21280.61
11:52:22|21280.61
11:52:24|21280.61
11:52:25|21280.61
11:52:25|21282.61
11:52:27|21282.61
11:52:29|21283.05
11:52:29|21283.05
11:52:30|21283.05
11:52:31|21284.82
11:52:32|21284.82
11:52:33|21284.83
11:52:34|21284.83
11:52:35|21284.83
11:52:36|21284.83
11:52:37|21284.83
11:52:38|21284.83
11:52:39|21284.87
11:52:40|21288.65
11:52:42|21288.66
11:52:43|21290.14
11:52:44|21290.14
11:52:46|21290.14
11:52:46|21290.14
11:52:47|21290.14
11:52:49|21289.74
11:52:50|21289.74
11:52:51|21289.74
11:52:52|21289.74
11:52:53|21289.74
11:52:53|21289.74
11:52:55|21289.74
11:52:56|21289.74
11:52:57|21284.85
11:52:58|21284.85
11:53:00|21284.86
11:53:01|21284.86
11:53:03|21286.
11:53:03|21286.
11:53:05|21286.
11:53:07|21286.
11:53:07|21286.
11:53:09|21286.
11:53:10|21286.
11:53:12|21283.71
11:53:13|21283.71
11:53:14|21283.71
11:53:15|21283.71
11:53:15|21283.71
11:53:17|21283.71
11:53:18|21288.39
11:53:19|21288.39
11:53:20|21288.39
11:53:21|21288.39
11:53:22|21288.39
11:53:22|21288.39
11:53:23|21288.39
11:53:25|21288.39
11:53:26|21288.39
11:53:27|21288.39
11:53:28|21288.39
11:53:29|21293.84
11:53:29|21293.84
11:53:30|21293.84
11:53:32|21293.84
11:53:33|21293.89
11:53:34|21296.17
11:53:35|21296.17
11:53:36|21291.71
11:53:37|21291.71
11:53:38|21287.04
11:53:39|21287.04
11:53:40|21287.04
11:53:41|21287.04
11:53:42|21287.04
11:53:43|21287.04
11:53:44|21287.
11:53:45|21287.
11:53:46|21287.
11:53:47|21287.
11:53:48|21287.
11:53:49|21287.
11:53:50|21287.
11:53:51|21287.01
11:53:52|21287.01
11:53:53|21287.01
11:53:54|21287.01
11:53:55|21289.39
11:53:56|21285.31
11:53:57|21285.31
11:53:58|21285.31
11:53:59|21285.31
11:54:01|21285.31
11:54:02|21286.
11:54:04|21286.
11:54:04|21286.
11:54:05|21286.
11:54:07|21286.
11:54:08|21286.
11:54:09|21286.
11:54:10|21286.
11:54:11|21286.
11:54:12|21286.
11:54:13|21286.
11:54:14|21286.
11:54:15|21284.88
11:54:16|21284.88
11:54:17|21284.88
11:54:19|21288.49
11:54:19|21288.49
11:54:20|21288.49
11:54:21|21288.49
11:54:22|21284.88
11:54:23|21287.54
11:54:24|21287.54
11:54:25|21287.54
11:54:26|21287.54
11:54:27|21287.54
11:54:28|21288.21
11:54:29|21288.21
11:54:30|21288.21
11:54:31|21288.26
11:54:32|21286.09
11:54:33|21286.09
11:54:34|21286.08
11:54:35|21286.08
11:54:36|21286.08
11:54:37|21286.08
11:54:38|21286.09
11:54:39|21290.34
11:54:40|21290.34
11:54:41|21287.17
11:54:42|21287.17
11:54:43|21287.17
11:54:44|21287.17
11:54:45|21287.17
11:54:46|21287.17
11:54:47|21290.88
11:54:48|21290.88
11:54:49|21290.87
11:54:50|21290.87
11:54:51|21290.87
11:54:52|21290.87
11:54:53|21290.87
11:54:54|21290.87
11:54:55|21289.9
11:54:56|21289.9
11:54:57|21289.9
11:54:58|21289.9
11:54:59|21289.9
11:55:01|21288.22
11:55:03|21288.22
11:55:03|21288.22
11:55:05|21288.23
11:55:06|21288.23
11:55:07|21288.23
11:55:09|21288.23
11:55:09|21289.03
11:55:10|21289.03
11:55:11|21289.03
11:55:13|21289.03
11:55:14|21291.07
11:55:14|21290.59
11:55:16|21290.59
11:55:17|21290.59
11:55:18|21287.24
11:55:19|21287.24
11:55:20|21287.24
11:55:21|21287.24
11:55:22|21287.24
11:55:23|21287.24
11:55:24|21287.24
11:55:25|21287.24
11:55:26|21287.24
11:55:27|21287.24
11:55:28|21286.08
11:55:29|21286.08
11:55:30|21286.08
11:55:31|21286.08
11:55:32|21286.08
11:55:33|21283.95
11:55:34|21281.82
11:55:35|21281.82
11:55:36|21281.82
11:55:37|21281.82
11:55:38|21281.82
11:55:39|21281.82
11:55:41|21276.05
11:55:41|21277.16
11:55:43|21277.16
11:55:43|21280.04
11:55:44|21280.04
11:55:45|21280.04
11:55:46|21280.04
11:55:48|21280.04
11:55:49|21280.04
11:55:49|21280.04
11:55:51|21280.04
11:55:51|21282.84
11:55:52|21282.84
11:55:53|21282.84
11:55:54|21282.84
11:55:56|21282.84
11:55:57|21282.84
11:55:57|21282.84
11:55:59|21282.84
11:55:59|21282.84
11:56:00|21282.84
11:56:01|21282.84
11:56:03|21282.84
11:56:04|21282.83
11:56:05|21282.83
11:56:06|21287.17
11:56:07|21283.96
11:56:09|21283.96
11:56:10|21283.96
11:56:10|21283.96
11:56:12|21280.2
11:56:13|21280.2
11:56:13|21277.62
11:56:14|21276.55
11:56:15|21276.55
11:56:17|21276.34
11:56:18|21276.34
11:56:19|21276.55
11:56:19|21276.55
11:56:20|21276.55
11:56:22|21276.55
11:56:23|21276.55
11:56:24|21270.01
11:56:25|21270.01
11:56:26|21270.01
11:56:28|21275.64
11:56:28|21275.64
11:56:29|21275.64
11:56:30|21279.4
11:56:31|21279.4
11:56:32|21279.4
11:56:33|21279.4
11:56:34|21279.4
11:56:35|21279.4
11:56:36|21279.4
11:56:37|21279.4
11:56:38|21279.4
11:56:39|21279.4
11:56:40|21278.31
11:56:41|21278.31
11:56:43|21278.31
11:56:43|21278.31
11:56:44|21278.31
11:56:45|21278.31
11:56:46|21278.31
11:56:47|21278.31
11:56:49|21282.66
11:56:50|21282.66
11:56:51|21282.66
11:56:52|21282.66
11:56:53|21282.65
11:56:54|21282.65
11:56:55|21282.65
11:56:56|21282.65
11:56:57|21282.65
11:56:58|21276.48
11:56:59|21276.48
11:57:00|21263.4
11:57:01|21263.4
11:57:02|21263.4
11:57:03|21263.4
11:57:05|21269.88
11:57:05|21269.88
11:57:07|21269.88
11:57:08|21269.88
11:57:09|21269.88
11:57:10|21272.6
11:57:11|21272.59
11:57:12|21272.59
11:57:13|21272.6
11:57:14|21272.6
11:57:15|21272.6
11:57:16|21272.59
11:57:17|21272.59
11:57:18|21272.59
11:57:19|21272.59
11:57:20|21272.59
11:57:21|21267.39
11:57:22|21267.39
11:57:23|21267.39
11:57:24|21267.39
11:57:25|21266.27
11:57:26|21266.42
11:57:27|21266.42
11:57:28|21266.42
11:57:30|21260.
11:57:30|21251.62
11:57:31|21251.61
11:57:32|21253.47
11:57:33|21253.47
11:57:34|21253.47
11:57:35|21253.47
11:57:36|21250.
11:57:37|21248.42
11:57:38|21248.42
11:57:40|21248.41
11:57:40|21248.41
11:57:41|21248.41
11:57:42|21240.01
11:57:44|21240.01
11:57:45|21240.01
11:57:46|21240.01
11:57:47|21240.
11:57:48|21240.
11:57:49|21240.41
11:57:50|21242.11
11:57:51|21242.11
11:57:52|21242.11
11:57:53|21247.97
11:57:54|21247.97
11:57:55|21247.97
11:57:56|21247.97
11:57:57|21244.18
11:57:58|21244.18
11:57:59|21244.18
11:58:00|21242.64
11:58:01|21242.63
11:58:02|21242.63
11:58:03|21244.76
11:58:05|21248.17
11:58:05|21248.17
11:58:07|21252.01
11:58:09|21251.76
11:58:09|21251.76
11:58:11|21251.76
11:58:12|21252.34
11:58:14|21252.34
11:58:14|21255.75
11:58:15|21255.75
11:58:16|21255.75
11:58:18|21259.4
11:58:19|21261.32
11:58:19|21261.32
11:58:21|21261.32
11:58:22|21261.32
11:58:23|21244.77
11:58:24|21239.92
11:58:25|21239.92
11:58:26|21239.92
11:58:27|21237.79
11:58:28|21239.8
11:58:29|21239.8
11:58:31|21239.8
11:58:31|21239.8
11:58:32|21239.8
11:58:33|21239.8
11:58:34|21242.6
11:58:35|21242.6
11:58:36|21242.6
11:58:37|21243.66
11:58:38|21243.66
11:58:39|21243.66
11:58:40|21243.66
11:58:41|21243.66
11:58:42|21243.66
11:58:43|21252.39
11:58:44|21248.42
11:58:45|21248.42
11:58:46|21248.42
11:58:47|21244.88
11:58:48|21244.88
11:58:49|21244.88
11:58:50|21244.88
11:58:51|21244.88
11:58:52|21244.88
11:58:53|21244.88
11:58:54|21241.71
11:58:55|21241.71
11:58:56|21241.71
11:58:57|21241.71
11:58:58|21238.37
11:58:59|21241.26
11:59:00|21241.26
11:59:01|21241.26
11:59:02|21241.31
11:59:03|21241.31
11:59:05|21241.31
11:59:07|21242.38
11:59:08|21247.86
11:59:10|21247.85
11:59:10|21246.8
11:59:11|21246.8
11:59:12|21246.8
11:59:13|21246.8
11:59:15|21246.8
11:59:16|21245.81
11:59:16|21245.81
11:59:17|21245.81
11:59:19|21246.87
11:59:20|21246.87
11:59:20|21246.87
11:59:22|21246.87
11:59:23|21247.94
11:59:24|21251.22
11:59:24|21251.23
11:59:25|21251.23
11:59:27|21251.23
11:59:27|21251.23
11:59:29|21248.15
11:59:30|21248.15
11:59:31|21248.15
11:59:32|21248.15
11:59:33|21246.03
11:59:35|21246.03
11:59:35|21246.03
11:59:37|21246.03
11:59:38|21246.03
11:59:39|21246.03
11:59:40|21246.03
11:59:40|21246.03
11:59:41|21246.03
11:59:43|21246.03
11:59:43|21246.04
11:59:45|21246.04
11:59:46|21246.04
11:59:47|21246.04
11:59:47|21246.04
11:59:49|21246.04
11:59:50|21246.04
11:59:51|21249.21
11:59:51|21249.21
11:59:52|21249.22
11:59:53|21249.22
11:59:54|21254.91
11:59:55|21254.91
11:59:57|21259.61
11:59:58|21263.43
11:59:58|21263.43
11:59:59|21263.43
12:00:00|21261.5
12:00:01|21261.57
12:00:02|21259.22
12:00:03|21259.22
12:00:04|21255.92
12:00:05|21255.92
12:00:07|21255.92
12:00:08|21255.71
12:00:09|21255.71
12:00:11|21257.83
12:00:12|21257.83
12:00:12|21272.9
12:00:14|21279.49
12:00:15|21278.31
12:00:16|21278.31
12:00:18|21284.96
12:00:18|21276.29
12:00:19|21276.29
12:00:21|21276.29
12:00:22|21276.29
12:00:23|21276.29
12:00:24|21276.29
12:00:25|21276.29
12:00:26|21278.18
12:00:27|21278.19
12:00:28|21278.19
12:00:29|21285.79
12:00:30|21285.75
12:00:31|21285.75
12:00:32|21285.75
12:00:33|21285.75
12:00:34|21290.59
12:00:35|21279.89
12:00:36|21279.89
12:00:37|21279.89
12:00:39|21279.31
12:00:39|21279.31
12:00:40|21278.18
12:00:41|21278.18
12:00:42|21276.35
12:00:44|21276.17
12:00:44|21276.17
12:00:45|21276.17
12:00:47|21276.17
12:00:48|21279.3
12:00:48|21279.3
12:00:49|21276.25
12:00:50|21281.25
12:00:52|21286.24
12:00:53|21286.24
12:00:54|21280.66
12:00:54|21280.66
12:00:55|21280.66
12:00:57|21280.66
12:00:58|21280.66
12:00:59|21285.25
12:01:00|21285.25
12:01:01|21285.24
12:01:02|21282.98
12:01:03|21282.98
12:01:04|21282.98
12:01:05|21282.98
12:01:06|21282.98
12:01:08|21282.98
12:01:08|21280.42
12:01:10|21280.42
12:01:11|21275.51
12:01:12|21275.51
12:01:14|21269.66
12:01:14|21271.44
12:01:16|21271.79
12:01:17|21271.79
12:01:19|21271.79
12:01:19|21271.79
12:01:21|21271.79
12:01:23|21271.79
12:01:23|21271.79
12:01:24|21271.79
12:01:25|21271.79
12:01:26|21271.79
12:01:27|21271.79
12:01:28|21271.79
12:01:29|21271.8
12:01:30|21271.8
12:01:31|21271.8
12:01:32|21271.8
12:01:33|21271.8
12:01:34|21271.8
12:01:35|21271.8
12:01:36|21271.8
12:01:37|21271.8
12:01:38|21271.8
12:01:39|21271.8
12:01:40|21275.49
12:01:42|21275.49
12:01:42|21275.49
12:01:44|21275.49
12:01:45|21274.12
12:01:46|21274.12
12:01:47|21274.08
12:01:48|21274.08
12:01:49|21274.08
12:01:50|21274.08
12:01:51|21272.96
12:01:53|21271.89
12:01:53|21271.89
12:01:54|21273.01
12:01:55|21273.01
12:01:56|21273.01
12:01:57|21273.01
12:01:58|21273.01
12:01:59|21273.01
12:02:00|21270.98
12:02:01|21267.73
12:02:02|21267.73
12:02:03|21267.73
12:02:04|21269.32
12:02:05|21269.32
12:02:06|21269.32
12:02:08|21269.32
12:02:10|21269.32
12:02:10|21269.32
12:02:11|21267.59
12:02:13|21267.59
12:02:14|21267.59
12:02:14|21267.59
12:02:16|21275.77
12:02:17|21275.77
12:02:18|21275.77
12:02:19|21275.77
12:02:21|21271.42
12:02:21|21271.42
12:02:22|21273.48
12:02:23|21271.9
12:02:24|21271.89
12:02:25|21271.89
12:02:26|21268.38
12:02:27|21268.41
12:02:28|21272.99
12:02:29|21272.99
12:02:30|21272.99
12:02:31|21272.99
12:02:32|21272.99
12:02:33|21273.96
12:02:34|21271.85
12:02:35|21271.85
12:02:36|21271.85
12:02:37|21270.83
12:02:38|21270.83
12:02:39|21270.83
12:02:40|21270.83
12:02:41|21270.83
12:02:42|21270.83
12:02:43|21270.83
12:02:44|21270.83
12:02:45|21270.83
12:02:46|21270.83
12:02:47|21270.83
12:02:49|21270.83
12:02:50|21267.33
12:02:51|21266.68
12:02:52|21266.67
12:02:53|21259.14
12:02:54|21265.73
12:02:55|21265.73
12:02:56|21265.73
12:02:57|21265.73
12:02:58|21265.73
12:02:59|21265.73
12:03:00|21261.27
12:03:02|21261.25
12:03:02|21261.25
12:03:03|21261.25
12:03:04|21261.25
12:03:05|21261.25
12:03:06|21261.2
12:03:07|21254.64
12:03:09|21252.86
12:03:09|21248.43
12:03:12|21248.43
12:03:13|21249.81
12:03:14|21249.8
12:03:16|21247.74
12:03:17|21247.74
12:03:19|21246.4
12:03:19|21246.4
12:03:20|21246.4
12:03:21|21246.4
12:03:22|21243.34
12:03:23|21242.26
12:03:24|21242.26
12:03:26|21238.12
12:03:27|21238.12
12:03:28|21238.
12:03:29|21236.96
12:03:30|21240.73
12:03:32|21245.53
12:03:32|21245.53
12:03:33|21239.14
12:03:34|21239.14
12:03:35|21239.13
12:03:36|21239.13
12:03:37|21237.63
12:03:38|21237.64
12:03:39|21237.64
12:03:40|21237.64
12:03:41|21239.91
12:03:42|21239.91
12:03:43|21239.91
12:03:44|21239.91
12:03:45|21239.91
12:03:46|21238.22
12:03:47|21238.22
12:03:48|21238.22
12:03:49|21238.22
12:03:50|21240.64
12:03:51|21240.64
12:03:52|21240.64
12:03:53|21240.64
12:03:54|21240.64
12:03:55|21240.64
12:03:56|21240.64
12:03:57|21239.54
12:03:58|21239.54
12:03:59|21239.57
12:04:00|21239.57
12:04:01|21248.41
12:04:02|21248.41
12:04:03|21246.54
12:04:04|21248.43
12:04:05|21247.34
12:04:07|21247.34
12:04:08|21247.34
12:04:09|21248.42
12:04:11|21248.42
12:04:12|21248.42
12:04:14|21248.43
12:04:15|21248.43
12:04:16|21248.43
12:04:17|21248.43
12:04:19|21256.78
12:04:19|21253.63
12:04:20|21253.63
12:04:22|21253.63
12:04:24|21253.63
12:04:24|21253.63
12:04:25|21252.61
12:04:26|21252.61
12:04:27|21252.61
12:04:28|21252.61
12:04:29|21256.05
12:04:30|21256.05
12:04:31|21259.77
12:04:32|21259.77
12:04:33|21258.61
12:04:34|21258.61
12:04:36|21258.61
12:04:36|21258.61
12:04:37|21258.61
12:04:38|21257.65
12:04:39|21257.65
12:04:41|21257.65
12:04:42|21257.65
12:04:43|21257.65
12:04:44|21257.65
12:04:45|21257.65
12:04:46|21257.65
12:04:46|21257.65
12:04:48|21251.52
12:04:49|21250.
12:04:50|21249.36
12:04:51|21249.36
12:04:52|21249.36
12:04:53|21249.36
12:04:54|21249.36
12:04:55|21249.36
12:04:56|21243.99
12:04:57|21243.99
12:04:58|21251.88
12:04:59|21255.63
12:05:00|21257.6
12:05:01|21257.6
12:05:02|21257.6
12:05:03|21257.6
12:05:04|21257.6
12:05:05|21257.6
12:05:06|21257.65
12:05:07|21257.65
12:05:08|21257.65
12:05:08|21257.65
12:05:10|21257.65
12:05:12|21258.29
12:05:13|21254.65
12:05:15|21254.65
12:05:15|21254.65
12:05:16|21254.65
12:05:17|21254.83
12:05:18|21254.83
12:05:20|21254.83
12:05:21|21254.83
12:05:22|21254.83
12:05:23|21254.83
12:05:25|21254.82
12:05:25|21254.82
12:05:26|21254.82
12:05:27|21253.18
12:05:28|21253.18
12:05:29|21253.18
12:05:30|21253.18
12:05:31|21253.18
12:05:32|21249.05
12:05:33|21249.04
12:05:34|21249.04
12:05:35|21253.1
12:05:36|21248.15
12:05:37|21248.14
12:05:38|21246.93
12:05:39|21246.93
12:05:40|21246.93
12:05:41|21246.93
12:05:42|21252.09
12:05:43|21252.09
12:05:44|21252.09
12:05:45|21252.09
12:05:46|21252.09
12:05:47|21252.09
12:05:48|21246.93
12:05:49|21246.93
12:05:50|21246.93
12:05:51|21246.93
12:05:52|21246.93
12:05:53|21246.93
12:05:54|21246.93
12:05:55|21246.92
12:05:56|21246.92
12:05:58|21246.92
12:05:59|21246.92
12:06:00|21240.59
12:06:01|21240.18
12:06:02|21240.18
12:06:03|21240.18
12:06:04|21240.18
12:06:05|21239.16
12:06:06|21237.82
12:06:07|21237.9
12:06:08|21237.9
12:06:08|21237.9
12:06:10|21237.9
12:06:11|21240.02
12:06:12|21240.02
12:06:14|21240.02
12:06:14|21237.04
12:06:15|21237.04
12:06:16|21233.74
12:06:18|21233.74
12:06:19|21233.74
12:06:19|21233.74
12:06:21|21233.74
12:06:22|21233.74
12:06:23|21233.74
12:06:25|21233.73
12:06:25|21233.73
12:06:26|21233.73
12:06:28|21236.96
12:06:28|21238.32
12:06:30|21238.32
12:06:31|21238.32
12:06:33|21236.02
12:06:33|21236.01
12:06:35|21236.01
12:06:35|21236.01
12:06:37|21234.9
12:06:38|21233.84
12:06:38|21233.84
12:06:40|21233.84
12:06:41|21230.
12:06:42|21228.16
12:06:43|21228.17
12:06:44|21228.17
12:06:44|21228.17
12:06:45|21228.17
12:06:46|21228.17
12:06:47|21228.17
12:06:48|21227.35
12:06:49|21227.35
12:06:51|21228.03
12:06:52|21227.88
12:06:52|21225.75
12:06:53|21225.75
12:06:54|21227.34
12:06:55|21227.34
12:06:57|21227.34
12:06:58|21227.34
12:06:59|21227.34
12:07:00|21220.65
12:07:01|21220.64
12:07:02|21214.45
12:07:03|21214.45
12:07:04|21221.08
12:07:05|21228.4
12:07:06|21228.4
12:07:07|21228.4
12:07:08|21228.4
12:07:09|21222.01
12:07:10|21222.01
12:07:11|21216.34
12:07:12|21216.34
12:07:13|21216.34
12:07:14|21217.39
12:07:15|21225.03
12:07:17|21224.17
12:07:18|21224.17
12:07:19|21225.24
12:07:20|21225.24
12:07:21|21225.24
12:07:22|21227.55
12:07:23|21225.83
12:07:24|21227.56
12:07:25|21227.56
12:07:26|21227.56
12:07:27|21227.72
12:07:28|21225.6
12:07:29|21225.6
12:07:30|21225.6
12:07:31|21225.6
12:07:32|21225.6
12:07:33|21225.6
12:07:34|21224.87
12:07:35|21224.87
12:07:36|21224.87
12:07:37|21224.87
12:07:38|21224.87
12:07:39|21224.87
12:07:40|21233.36
12:07:41|21233.36
12:07:42|21227.6
12:07:43|21227.6
12:07:44|21223.33
12:07:45|21223.33
12:07:46|21225.47
12:07:47|21231.48
12:07:48|21231.48
12:07:49|21231.48
12:07:51|21231.48
12:07:52|21231.48
12:07:52|21230.5
12:07:53|21230.51
12:07:55|21233.44
12:07:56|21233.44
12:07:57|21233.44
12:07:57|21233.44
12:07:58|21233.44
12:07:59|21235.54
12:08:00|21236.54
12:08:01|21236.54
12:08:03|21236.54
12:08:03|21240.33
12:08:05|21237.73
12:08:05|21233.63
12:08:06|21233.63
12:08:07|21233.63
12:08:09|21233.63
12:08:09|21231.06
12:08:10|21231.06
12:08:11|21231.06
12:08:12|21230.86
12:08:14|21230.85
12:08:16|21230.85
12:08:17|21230.85
12:08:18|21230.86
12:08:20|21230.86
12:08:21|21230.86
12:08:22|21234.
12:08:23|21234.
12:08:24|21234.
12:08:25|21234.
12:08:26|21234.
12:08:27|21234.
12:08:28|21238.26
12:08:29|21238.26
12:08:30|21238.26
12:08:31|21241.07
12:08:32|21239.53
12:08:33|21239.53
12:08:34|21239.54
12:08:35|21240.48
12:08:36|21240.48
12:08:37|21240.48
12:08:38|21240.48
12:08:39|21240.48
12:08:40|21240.48
12:08:41|21240.48
12:08:42|21239.76
12:08:43|21239.76
12:08:44|21239.76
12:08:45|21239.76
12:08:46|21239.76
12:08:47|21239.76
12:08:48|21239.76
12:08:49|21239.76
12:08:50|21239.76
12:08:51|21239.76
12:08:52|21239.76
12:08:53|21239.76
12:08:54|21239.76
12:08:55|21239.76
12:08:56|21239.76
12:08:57|21244.99
12:08:58|21244.99
12:08:59|21244.99
12:09:00|21245.
12:09:01|21245.
12:09:02|21245.
12:09:03|21256.31
12:09:04|21256.31
12:09:05|21251.14
12:09:06|21250.78
12:09:07|21250.78
12:09:08|21250.78
12:09:09|21250.78
12:09:10|21250.78
12:09:11|21250.82
12:09:13|21250.82
12:09:13|21250.82
12:09:15|21250.82
12:09:17|21251.95
12:09:18|21251.95
12:09:19|21255.34
12:09:20|21262.35
12:09:21|21262.35
12:09:22|21262.35
12:09:23|21263.8
12:09:24|21261.66
12:09:25|21261.66
12:09:26|21261.66
12:09:28|21261.63
12:09:29|21261.63
12:09:29|21261.63
12:09:31|21261.62
12:09:31|21266.04
12:09:33|21266.04
12:09:33|21266.04
12:09:35|21266.04
12:09:36|21266.04
12:09:36|21266.04
12:09:38|21266.04
12:09:39|21266.04
12:09:40|21266.04
12:09:41|21266.97
12:09:42|21268.84
12:09:43|21268.84
12:09:43|21268.84
12:09:44|21270.45
12:09:45|21273.37
12:09:47|21270.84
12:09:48|21270.84
12:09:49|21270.84
12:09:50|21270.84
12:09:51|21270.84
12:09:53|21279.89
12:09:53|21279.89
12:09:54|21279.89
12:09:56|21279.89
12:09:56|21277.82
12:09:57|21277.82
12:09:59|21277.82
12:10:00|21274.86
12:10:01|21280.08
12:10:01|21280.08
12:10:03|21280.08
12:10:04|21280.08
12:10:04|21279.94
12:10:06|21279.94
12:10:07|21276.08
12:10:07|21276.08
12:10:09|21276.08
12:10:10|21277.98
12:10:10|21277.98
12:10:11|21277.98
12:10:13|21277.98
12:10:13|21277.98
12:10:14|21277.98
12:10:16|21283.46
12:10:17|21283.45
12:10:19|21280.31
12:10:20|21280.31
12:10:21|21280.31
12:10:22|21280.31
12:10:23|21280.31
12:10:24|21280.31
12:10:25|21280.31
12:10:26|21280.31
12:10:27|21280.31
12:10:28|21280.31
12:10:29|21280.31
12:10:30|21280.31
12:10:31|21280.31
12:10:32|21280.31
12:10:33|21283.72
12:10:34|21283.72
12:10:36|21283.72
12:10:37|21283.72
12:10:37|21283.72
12:10:38|21285.86
12:10:40|21285.86
12:10:41|21289.23
12:10:42|21293.79
12:10:43|21293.79
12:10:44|21293.79
12:10:45|21293.79
12:10:46|21295.92
12:10:47|21298.66
12:10:48|21298.66
12:10:49|21304.43
12:10:50|21307.57
12:10:51|21309.93
12:10:52|21306.52
12:10:53|21306.52
12:10:54|21306.76
12:10:55|21301.26
12:10:56|21302.08
12:10:57|21300.76
12:10:58|21300.76
12:10:59|21301.97
12:11:00|21301.97
12:11:01|21309.87
12:11:02|21317.58
12:11:03|21316.9
12:11:04|21316.9
12:11:05|21316.9
12:11:06|21312.93
12:11:07|21312.93
12:11:08|21312.93
12:11:09|21317.57
12:11:10|21320.
12:11:11|21324.26
12:11:12|21329.87
12:11:13|21336.01
12:11:14|21340.54
12:11:15|21351.65
12:11:16|21344.67
12:11:18|21342.42
12:11:19|21338.25
12:11:20|21332.47
12:11:20|21335.16
12:11:22|21335.25
12:11:23|21327.17
12:11:24|21334.36
12:11:25|21334.36
12:11:26|21339.6
12:11:27|21332.84
12:11:29|21332.84
12:11:30|21335.26
12:11:30|21337.12
12:11:32|21337.12
12:11:33|21334.95
12:11:34|21334.95
12:11:35|21334.95
12:11:36|21323.73
12:11:36|21323.73
12:11:37|21324.17
12:11:39|21324.17
12:11:40|21318.66
12:11:41|21318.64
12:11:41|21323.08
12:11:43|21331.88
12:11:44|21321.56
12:11:45|21321.56
12:11:46|21315.61
12:11:47|21315.61
12:11:48|21315.61
12:11:50|21324.04
12:11:50|21324.91
12:11:52|21332.35
12:11:53|21326.91
12:11:54|21326.91
12:11:55|21326.9
12:11:55|21326.9
12:11:57|21326.9
12:11:58|21316.71
12:11:58|21325.74
12:11:59|21332.62
12:12:01|21334.
12:12:01|21339.35
12:12:03|21338.28
12:12:03|21332.37
12:12:05|21326.7
12:12:06|21326.73
12:12:07|21325.58
12:12:08|21323.57
12:12:09|21321.01
12:12:10|21317.74
12:12:10|21317.1
12:12:11|21320.13
12:12:13|21320.13
12:12:14|21320.13
12:12:15|21324.11
12:12:16|21324.11
12:12:16|21324.11
12:12:18|21319.75
12:12:20|21319.75
12:12:21|21319.75
12:12:22|21319.75
12:12:23|21319.75
12:12:25|21316.68
12:12:26|21316.68
12:12:27|21309.73
12:12:28|21309.73
12:12:28|21305.66
12:12:30|21304.24
12:12:32|21307.78
12:12:33|21307.78
12:12:34|21314.51
12:12:35|21319.38
12:12:35|21319.68
12:12:36|21319.68
12:12:38|21319.68
12:12:39|21319.68
12:12:40|21314.42
12:12:41|21315.7
12:12:41|21314.62
12:12:43|21313.08
12:12:43|21315.5
12:12:44|21315.94
12:12:46|21315.94
12:12:47|21315.94
12:12:48|21315.94
12:12:49|21315.94
12:12:50|21315.94
12:12:51|21315.94
12:12:52|21315.94
12:12:53|21315.94
12:12:54|21315.94
12:12:55|21305.86
12:12:56|21309.06
12:12:57|21309.06
12:12:58|21309.06
12:12:59|21316.95
12:13:00|21316.95
12:13:01|21314.41
12:13:02|21313.25
12:13:03|21313.25
12:13:04|21317.36
12:13:05|21317.36
12:13:06|21317.36
12:13:07|21317.36
12:13:08|21317.36
12:13:09|21313.44
12:13:10|21313.44
12:13:11|21311.23
12:13:12|21311.23
12:13:13|21311.23
12:13:14|21311.23
12:13:15|21311.23
12:13:16|21315.71
12:13:17|21315.71
12:13:18|21315.71
12:13:20|21315.71
12:13:21|21315.71
12:13:22|21315.71
12:13:24|21315.71
12:13:24|21315.71
12:13:26|21315.71
12:13:27|21323.24
12:13:28|21317.27
12:13:29|21317.27
12:13:30|21317.27
12:13:32|21317.27
12:13:33|21317.27
12:13:34|21317.27
12:13:35|21316.94
12:13:36|21316.94
12:13:37|21316.94
12:13:38|21316.93
12:13:39|21316.93
12:13:41|21316.93
12:13:41|21316.93
12:13:42|21316.93
12:13:43|21316.93
12:13:44|21316.93
12:13:45|21316.36
12:13:47|21316.36
12:13:47|21316.36
12:13:49|21316.25
12:13:50|21315.71
12:13:50|21315.71
12:13:52|21301.96
12:13:53|21304.89
12:13:53|21307.3
12:13:55|21307.3
12:13:56|21307.3
12:13:58|21304.4
12:13:58|21304.4
12:14:00|21304.39
12:14:00|21304.39
12:14:02|21304.4
12:14:03|21304.4
12:14:04|21304.4
12:14:05|21306.08
12:14:06|21306.08
12:14:06|21309.52
12:14:07|21309.52
12:14:09|21309.52
12:14:10|21303.27
12:14:10|21301.26
12:14:12|21301.26
12:14:12|21301.26
12:14:14|21301.26
12:14:14|21305.54
12:14:16|21305.54
12:14:16|21305.54
12:14:17|21303.01
12:14:18|21303.01
12:14:20|21307.29
12:14:21|21307.29
12:14:23|21301.05
12:14:24|21296.63
12:14:25|21296.63
12:14:26|21296.63
12:14:27|21296.74
12:14:29|21300.59
12:14:29|21300.59
12:14:31|21300.59
12:14:32|21300.59
12:14:33|21300.59
12:14:34|21300.59
12:14:35|21300.59
12:14:36|21305.26
12:14:37|21305.26
12:14:38|21305.26
12:14:39|21305.26
12:14:40|21305.26
12:14:41|21305.26
12:14:42|21305.26
12:14:43|21305.26
12:14:44|21304.48
12:14:46|21304.47
12:14:46|21308.95
12:14:47|21308.95
12:14:48|21304.69
12:14:49|21304.69
12:14:51|21304.69
12:14:52|21301.7
12:14:53|21301.7
12:14:55|21301.7
12:14:55|21301.7
12:14:56|21301.7
12:14:57|21301.74
12:14:58|21301.74
12:15:00|21301.74
12:15:00|21301.74
12:15:01|21301.74
12:15:02|21297.77
12:15:03|21297.77
12:15:04|21308.63
12:15:05|21308.63
12:15:06|21315.39
12:15:07|21320.57
12:15:09|21320.59
12:15:10|21320.59
12:15:11|21312.19
12:15:12|21312.19
12:15:13|21312.19
12:15:14|21313.57
12:15:16|21317.
12:15:16|21317.
12:15:17|21317.
12:15:18|21317.02
12:15:19|21319.16
12:15:21|21325.49
12:15:23|21325.49
12:15:24|21319.1
12:15:25|21325.02
12:15:27|21325.02
12:15:28|21323.36
12:15:29|21323.35
12:15:30|21321.07
12:15:31|21320.14
12:15:32|21320.14
12:15:34|21317.9
12:15:34|21317.9
12:15:35|21315.15
12:15:36|21313.71
12:15:37|21313.71
12:15:38|21313.67
12:15:40|21313.67
12:15:41|21311.68
12:15:42|21307.38
12:15:43|21307.38
12:15:44|21307.38
12:15:45|21307.38
12:15:46|21315.42
12:15:47|21315.42
12:15:48|21320.52
12:15:49|21320.52
12:15:50|21329.54
12:15:51|21329.54
12:15:52|21329.54
12:15:53|21329.54
12:15:54|21327.56
12:15:55|21327.56
12:15:56|21327.56
12:15:57|21327.56
12:15:58|21331.07
12:15:59|21331.07
12:16:00|21340.47
12:16:01|21340.
12:16:02|21340.
12:16:03|21340.
12:16:04|21340.
12:16:05|21340.
12:16:06|21340.
12:16:07|21343.58
12:16:08|21343.58
12:16:09|21349.11
12:16:10|21349.11
12:16:11|21346.55
12:16:12|21346.55
12:16:14|21359.94
12:16:14|21359.94
12:16:15|21355.06
12:16:16|21349.57
12:16:17|21345.92
12:16:18|21342.1
12:16:19|21342.71
12:16:20|21340.32
12:16:22|21340.32
12:16:23|21338.9
12:16:25|21338.9
12:16:25|21338.9
12:16:27|21339.8
12:16:29|21335.43
12:16:29|21335.43
12:16:31|21329.6
12:16:32|21325.31
12:16:33|21322.01
12:16:34|21322.01
12:16:35|21321.02
12:16:36|21321.03
12:16:37|21321.07
12:16:38|21324.25
12:16:39|21324.25
12:16:40|21324.25
12:16:41|21324.25
12:16:42|21327.93
12:16:43|21327.93
12:16:44|21327.93
12:16:45|21327.93
12:16:46|21327.93
12:16:47|21318.85
12:16:48|21313.82
12:16:49|21313.82
12:16:50|21313.82
12:16:51|21313.82
12:16:52|21313.82
12:16:53|21321.06
12:16:54|21321.06
12:16:55|21321.06
12:16:56|21324.6
12:16:57|21324.6
12:16:58|21321.26
12:16:59|21321.26
12:17:00|21324.39
12:17:01|21324.39
12:17:02|21320.74
12:17:03|21320.73
12:17:04|21316.45
12:17:05|21316.45
12:17:06|21313.7
12:17:07|21313.7
12:17:08|21313.7
12:17:08|21308.02
12:17:10|21308.02
12:17:11|21305.35
12:17:12|21305.35
12:17:13|21305.34
12:17:14|21305.34
12:17:15|21307.98
12:17:16|21305.33
12:17:17|21305.33
12:17:18|21305.33
12:17:19|21306.46
12:17:20|21306.46
12:17:21|21306.46
12:17:22|21300.99
12:17:24|21304.08
12:17:25|21304.08
12:17:27|21304.08
12:17:28|21304.08
12:17:29|21304.08
12:17:31|21304.08
12:17:32|21304.08
12:17:33|21311.5
12:17:34|21311.08
12:17:35|21311.08
12:17:36|21311.08
12:17:37|21309.97
12:17:38|21309.97
12:17:38|21309.97
12:17:40|21309.97
12:17:41|21308.3
12:17:42|21308.3
12:17:43|21308.3
12:17:44|21308.3
12:17:46|21313.03
12:17:47|21313.03
12:17:48|21315.6
12:17:49|21317.79
12:17:49|21317.79
12:17:50|21317.79
12:17:52|21317.79
12:17:53|21319.18
12:17:53|21319.18
12:17:55|21319.18
12:17:56|21319.18
12:17:56|21324.19
12:17:58|21324.19
12:17:59|21322.18
12:18:00|21318.92
12:18:00|21318.92
12:18:02|21318.92
12:18:03|21315.3
12:18:04|21315.31
12:18:05|21315.31
12:18:06|21314.47
12:18:07|21312.8
12:18:08|21309.79
12:18:09|21309.79
12:18:10|21309.79
12:18:11|21309.78
12:18:12|21309.78
12:18:13|21309.66
12:18:14|21309.66
12:18:15|21309.66
12:18:16|21308.31
12:18:17|21308.31
12:18:18|21308.31
12:18:19|21311.33
12:18:20|21308.7
12:18:21|21308.7
12:18:23|21308.7
12:18:24|21316.49
12:18:25|21316.49
12:18:26|21316.49
12:18:27|21316.49
12:18:29|21317.29
12:18:29|21317.29
12:18:30|21317.29
12:18:32|21317.29
12:18:33|21317.29
12:18:33|21317.29
12:18:35|21317.29
12:18:36|21317.29
12:18:38|21317.29
12:18:39|21314.14
12:18:40|21314.14
12:18:41|21311.97
12:18:43|21311.97
12:18:44|21311.97
12:18:45|21311.97
12:18:46|21311.93
12:18:47|21305.58
12:18:48|21305.58
12:18:49|21304.44
12:18:50|21304.44
12:18:51|21305.35
12:18:52|21305.35
12:18:52|21305.35
12:18:54|21305.15
12:18:54|21302.3
12:18:56|21302.3
12:18:57|21302.3
12:18:58|21302.3
12:18:59|21302.3
12:19:00|21302.3
12:19:01|21302.3
12:19:01|21306.73
12:19:02|21306.73
12:19:04|21306.73
12:19:04|21306.73
12:19:06|21306.73
12:19:07|21309.63
12:19:08|21309.63
12:19:08|21309.63
12:19:09|21309.63
12:19:10|21309.63
12:19:11|21309.63
12:19:13|21301.
12:19:13|21301.
12:19:14|21301.
12:19:16|21301.
12:19:17|21300.4
12:19:17|21300.4
12:19:19|21300.4
12:19:20|21300.4
12:19:21|21308.32
12:19:21|21308.32
12:19:23|21309.29
12:19:24|21309.29
12:19:25|21309.29
12:19:27|21309.29
12:19:28|21309.29
12:19:29|21306.39
12:19:30|21306.39
12:19:31|21306.39
12:19:32|21306.39
12:19:33|21306.39
12:19:34|21306.39
12:19:35|21306.39
12:19:37|21307.76
12:19:38|21304.32
12:19:39|21304.32
12:19:40|21304.25
12:19:41|21304.25
12:19:42|21304.25
12:19:43|21304.25
12:19:43|21301.05
12:19:45|21301.05
12:19:46|21301.05
12:19:47|21301.05
12:19:48|21301.05
12:19:49|21300.76
12:19:50|21300.76
12:19:51|21300.76
12:19:52|21300.76
12:19:53|21300.76
12:19:54|21300.76
12:19:55|21300.76
12:19:56|21300.76
12:19:57|21303.82
12:19:58|21303.82
12:19:59|21303.82
12:20:00|21303.82
12:20:01|21300.76
12:20:02|21303.35
12:20:03|21303.31
12:20:04|21303.3
12:20:05|21305.59
12:20:06|21309.93
12:20:07|21315.19
12:20:08|21315.19
12:20:09|21313.27
12:20:10|21313.27
12:20:11|21300.89
12:20:12|21306.21
12:20:13|21306.21
12:20:14|21306.21
12:20:15|21306.21
12:20:16|21306.21
12:20:17|21307.28
12:20:18|21312.41
12:20:19|21312.41
12:20:20|21307.72
12:20:21|21307.71
12:20:22|21307.71
12:20:23|21307.71
12:20:24|21309.66
12:20:25|21309.66
12:20:27|21309.66
12:20:27|21310.75
12:20:29|21304.84
12:20:30|21304.84
12:20:31|21304.84
12:20:32|21301.26
12:20:33|21301.26
12:20:35|21301.26
12:20:36|21308.63
12:20:36|21308.63
12:20:38|21308.63
12:20:39|21308.63
12:20:40|21308.63
12:20:41|21308.63
12:20:43|21314.01
12:20:44|21310.03
12:20:45|21309.65
12:20:46|21309.64
12:20:47|21309.64
12:20:49|21309.64
12:20:50|21309.65
12:20:51|21309.65
12:20:52|21312.94
12:20:53|21312.94
12:20:54|21312.93
12:20:55|21312.93
12:20:56|21312.93
12:20:57|21312.93
12:20:58|21312.93
12:20:59|21312.93
12:21:00|21312.93
12:21:01|21312.93
12:21:02|21310.19
12:21:03|21310.19
12:21:04|21307.95
12:21:05|21307.95
12:21:07|21307.95
12:21:07|21307.95
12:21:09|21307.95
12:21:09|21309.01
12:21:10|21318.17
12:21:12|21319.99
12:21:12|21319.99
12:21:14|21319.99
12:21:15|21319.99
12:21:16|21319.99
12:21:17|21319.99
12:21:18|21313.65
12:21:19|21304.37
12:21:20|21304.37
12:21:21|21304.37
12:21:22|21304.37
12:21:23|21304.37
12:21:24|21304.37
12:21:25|21301.63
12:21:26|21301.63
12:21:28|21301.63
12:21:29|21301.63
12:21:30|21295.05
12:21:31|21295.21
12:21:32|21297.87
12:21:33|21297.87
12:21:34|21297.87
12:21:35|21297.87
12:21:37|21297.87
12:21:38|21297.87
12:21:40|21295.74
12:21:41|21295.74
12:21:42|21291.44
12:21:43|21291.44
12:21:44|21291.44
12:21:44|21291.44
12:21:46|21291.44
12:21:47|21291.44
12:21:48|21291.44
12:21:48|21291.44
12:21:50|21292.89
12:21:51|21292.89
12:21:52|21292.89
12:21:53|21292.88
12:21:54|21292.88
12:21:55|21292.88
12:21:56|21292.88
12:21:57|21292.88
12:21:58|21294.95
12:21:59|21294.94
12:22:00|21294.94
12:22:01|21294.94
12:22:02|21290.79
12:22:03|21290.79
12:22:04|21290.79
12:22:05|21289.32
12:22:06|21289.31
12:22:07|21289.31
12:22:08|21289.31
12:22:09|21289.31
12:22:10|21289.31
12:22:11|21289.31
12:22:12|21289.31
12:22:13|21289.31
12:22:14|21289.31
12:22:15|21289.31
12:22:16|21279.02
12:22:17|21276.11
12:22:18|21276.11
12:22:19|21272.74
12:22:20|21270.63
12:22:21|21272.91
12:22:22|21272.9
12:22:23|21272.91
12:22:24|21272.91
12:22:25|21272.91
12:22:26|21272.91
12:22:28|21272.9
12:22:30|21266.18
12:22:31|21259.85
12:22:31|21259.85
12:22:33|21263.2
12:22:35|21258.54
12:22:36|21251.61
12:22:37|21249.91
12:22:38|21249.91
12:22:39|21249.91
12:22:40|21249.91
12:22:41|21249.91
12:22:43|21258.53
12:22:43|21258.53
12:22:45|21258.53
12:22:46|21263.68
12:22:47|21261.35
12:22:48|21263.4
12:22:49|21263.4
12:22:50|21263.4
12:22:52|21262.42
12:22:52|21260.26
12:22:54|21260.26
12:22:55|21263.39
12:22:56|21263.39
12:22:57|21263.39
12:22:58|21265.65
12:22:59|21256.93
12:23:00|21256.93
12:23:01|21256.93
12:23:02|21255.46
12:23:02|21255.46
12:23:04|21255.46
12:23:04|21255.46
12:23:06|21252.59
12:23:07|21257.06
12:23:07|21255.46
12:23:08|21255.46
12:23:10|21255.46
12:23:11|21255.46
12:23:12|21255.46
12:23:13|21255.46
12:23:14|21255.46
12:23:15|21255.46
12:23:16|21255.9
12:23:17|21255.9
12:23:18|21255.9
12:23:19|21255.9
12:23:20|21255.9
12:23:21|21250.44
12:23:22|21258.08
12:23:23|21258.08
12:23:24|21258.08
12:23:25|21260.15
12:23:26|21251.
12:23:26|21251.
12:23:28|21251.
12:23:30|21249.9
12:23:31|21249.9
12:23:32|21249.9
12:23:33|21249.9
12:23:34|21249.9
12:23:35|21249.9
12:23:35|21249.9
12:23:37|21249.9
12:23:38|21249.9
12:23:39|21253.7
12:23:40|21253.7
12:23:41|21253.7
12:23:42|21251.69
12:23:43|21251.69
12:23:44|21251.69
12:23:45|21251.69
12:23:46|21251.69
12:23:48|21251.7
12:23:48|21251.7
12:23:49|21251.7
12:23:51|21251.7
12:23:52|21251.7
12:23:53|21251.7
12:23:53|21252.04
12:23:55|21255.6
12:23:56|21255.6
12:23:56|21255.6
12:23:58|21255.6
12:23:59|21255.11
12:23:59|21256.66
12:24:01|21255.61
12:24:01|21254.31
12:24:03|21254.31
12:24:03|21253.34
12:24:04|21253.34
12:24:05|21253.34
12:24:07|21255.71
12:24:08|21255.72
12:24:09|21255.74
12:24:09|21255.74
12:24:11|21255.74
12:24:12|21269.91
12:24:13|21269.91
12:24:14|21269.91
12:24:15|21269.91
12:24:16|21269.91
12:24:17|21269.91
12:24:18|21269.91
12:24:19|21269.91
12:24:20|21286.31
12:24:21|21290.82
12:24:22|21294.23
12:24:23|21287.45
12:24:24|21287.45
12:24:25|21284.36
12:24:26|21284.36
12:24:27|21284.08
12:24:28|21280.63
12:24:29|21279.59
12:24:31|21279.59
12:24:32|21279.59
12:24:34|21279.59
12:24:34|21279.59
12:24:36|21279.59
12:24:37|21279.59
12:24:38|21277.6
12:24:39|21277.6
12:24:40|21281.28
12:24:40|21284.61
12:24:41|21284.61
12:24:43|21285.34
12:24:44|21285.34
12:24:45|21289.37
12:24:46|21291.95
12:24:46|21291.83
12:24:48|21291.83
12:24:48|21307.39
12:24:49|21307.39
12:24:50|21308.86
12:24:51|21302.78
12:24:53|21306.19
12:24:54|21302.98
12:24:55|21302.98
12:24:56|21290.93
12:24:57|21290.93
12:24:58|21290.93
12:25:00|21290.93
12:25:01|21290.93
12:25:02|21302.8
12:25:03|21302.8
12:25:04|21302.8
12:25:05|21302.8
12:25:06|21302.8
12:25:07|21290.6
12:25:08|21290.6
12:25:09|21297.82
12:25:10|21299.39
12:25:11|21299.39
12:25:12|21301.1
12:25:13|21301.1
12:25:14|21301.83
12:25:15|21302.88
12:25:16|21302.88
12:25:17|21302.88
12:25:18|21306.19
12:25:19|21306.19
12:25:20|21306.19
12:25:21|21319.
12:25:22|21322.28
12:25:23|21328.46
12:25:24|21328.46
12:25:25|21328.46
12:25:26|21328.46
12:25:27|21319.54
12:25:28|21319.78
12:25:29|21319.78
12:25:30|21319.78
12:25:32|21323.37
12:25:33|21307.71
12:25:35|21307.71
12:25:36|21302.76
12:25:37|21292.88
12:25:38|21292.88
12:25:39|21292.88
12:25:40|21290.01
12:25:42|21292.83
12:25:43|21298.65
12:25:44|21298.65
12:25:46|21306.36
12:25:46|21308.13
12:25:47|21296.63
12:25:48|21294.95
12:25:49|21294.95
12:25:50|21294.95
12:25:51|21297.87
12:25:53|21302.49
12:25:54|21302.47
12:25:55|21302.48
12:25:55|21302.48
12:25:58|21302.27
12:25:59|21302.27
12:26:00|21302.27
12:26:01|21302.27
12:26:02|21303.9
12:26:03|21302.84
12:26:04|21302.84
12:26:05|21301.74
12:26:06|21301.72
12:26:07|21301.72
12:26:08|21301.72
12:26:09|21301.73
12:26:10|21299.63
12:26:11|21299.82
12:26:13|21299.82
12:26:14|21299.82
12:26:15|21299.62
12:26:16|21299.61
12:26:17|21299.62
12:26:18|21299.62
12:26:19|21299.62
12:26:20|21303.74
12:26:22|21303.74
12:26:23|21303.74
12:26:24|21303.74
12:26:24|21303.74
12:26:26|21303.74
12:26:26|21303.74
12:26:28|21303.74
12:26:29|21303.74
12:26:29|21304.99
12:26:32|21304.99
12:26:33|21304.92
12:26:35|21304.92
12:26:35|21303.9
12:26:36|21303.9
12:26:37|21303.9
12:26:38|21303.9
12:26:39|21303.9
12:26:40|21303.9
12:26:41|21303.9
12:26:42|21303.9
12:26:43|21303.9
12:26:44|21303.9
12:26:45|21305.03
12:26:46|21304.21
12:26:47|21304.21
12:26:48|21304.21
12:26:49|21304.21
12:26:50|21304.21
12:26:51|21303.5
12:26:52|21303.5
12:26:53|21303.5
12:26:55|21303.5
12:26:56|21303.5
12:26:57|21293.33
12:26:59|21293.32
12:26:59|21293.32
12:27:01|21293.32
12:27:02|21293.32
12:27:03|21286.77
12:27:04|21286.77
12:27:05|21282.78
12:27:06|21282.78
12:27:07|21282.78
12:27:08|21288.04
12:27:09|21288.05
12:27:10|21288.05
12:27:11|21297.55
12:27:12|21292.4
12:27:13|21292.4
12:27:14|21303.34
12:27:15|21302.07
12:27:17|21298.22
12:27:17|21298.26
12:27:18|21307.64
12:27:19|21309.
12:27:20|21309.
12:27:21|21307.18
12:27:22|21306.37
12:27:23|21306.37
12:27:24|21304.45
12:27:25|21304.46
12:27:26|21304.46
12:27:27|21307.84
12:27:28|21306.05
12:27:29|21306.05
12:27:30|21307.84
12:27:31|21307.84
12:27:33|21307.84
12:27:35|21303.07
12:27:35|21309.97
12:27:36|21309.97
12:27:37|21309.97
12:27:38|21311.92
12:27:39|21311.92
12:27:41|21311.94
12:27:42|21313.03
12:27:43|21306.28
12:27:43|21308.43
12:27:45|21309.64
12:27:46|21309.64
12:27:47|21309.64
12:27:47|21309.64
12:27:50|21309.64
12:27:50|21310.28
12:27:51|21315.16
12:27:52|21313.44
12:27:53|21313.44
12:27:54|21304.9
12:27:55|21304.9
12:27:56|21304.9
12:27:57|21304.9
12:27:58|21303.67
12:27:59|21305.56
12:28:00|21305.56
12:28:01|21303.62
12:28:02|21299.96
12:28:03|21296.23
12:28:05|21295.07
12:28:06|21295.07
12:28:06|21295.07
12:28:08|21295.07
12:28:09|21295.07
12:28:10|21293.89
12:28:11|21298.15
12:28:12|21298.15
12:28:13|21293.12
12:28:14|21293.12
12:28:15|21293.12
12:28:16|21293.12
12:28:17|21293.12
12:28:18|21293.12
12:28:19|21286.03
12:28:20|21287.34
12:28:21|21287.13
12:28:22|21285.84
12:28:23|21288.17
12:28:24|21284.26
12:28:25|21287.4
12:28:26|21287.4
12:28:27|21287.4
12:28:28|21289.77
12:28:29|21294.21
12:28:30|21295.21
12:28:31|21295.21
12:28:32|21290.79
12:28:33|21288.76
12:28:35|21288.76
12:28:36|21288.8
12:28:37|21288.8
12:28:38|21288.8
12:28:40|21288.8
12:28:41|21296.32
12:28:42|21296.32
12:28:43|21296.32
12:28:44|21296.32
12:28:45|21296.32
12:28:46|21296.32
12:28:48|21296.32
12:28:48|21296.32
12:28:50|21294.
12:28:51|21294.
12:28:52|21294.
12:28:53|21294.
12:28:54|21293.36
12:28:54|21293.37
12:28:56|21293.37
12:28:57|21294.41
12:28:58|21298.47
12:29:00|21295.5
12:29:01|21295.5
12:29:01|21293.39
12:29:02|21293.39
12:29:03|21293.39
12:29:04|21293.39
12:29:06|21291.25
12:29:07|21291.25
12:29:07|21291.25
12:29:09|21291.25
12:29:10|21295.2
12:29:10|21295.2
12:29:11|21295.2
12:29:12|21295.2
12:29:14|21295.2
12:29:15|21295.2
12:29:17|21295.2
12:29:18|21294.94
12:29:19|21294.94
12:29:20|21293.53
12:29:20|21293.53
12:29:21|21293.53
12:29:22|21293.53
12:29:24|21293.52
12:29:24|21293.52
12:29:25|21293.52
12:29:26|21293.52
12:29:27|21293.52
12:29:28|21290.36
12:29:30|21290.36
12:29:31|21290.36
12:29:31|21290.36
12:29:32|21295.21
12:29:33|21295.21
12:29:35|21291.82
12:29:37|21290.77
12:29:38|21282.43
12:29:39|21282.43
12:29:41|21284.98
12:29:42|21284.98
12:29:43|21284.98
12:29:44|21284.98
12:29:45|21284.98
12:29:46|21284.94
12:29:47|21284.29
12:29:48|21284.29
12:29:49|21284.29
12:29:50|21284.29
12:29:51|21284.29
12:29:52|21284.3
12:29:53|21283.5
12:29:54|21283.5
12:29:55|21283.5
12:29:57|21283.5
12:29:57|21283.5
12:29:59|21283.5
12:30:00|21283.5
12:30:01|21285.37
12:30:02|21264.55
12:30:03|21233.63
12:30:04|21231.35
12:30:05|21209.98
12:30:06|21226.6
12:30:07|21214.43
12:30:08|21216.05
12:30:09|21216.77
12:30:10|21217.36
12:30:11|21192.67
12:30:12|21179.
12:30:13|21164.99
12:30:14|21161.56
12:30:15|21144.6
12:30:16|21124.16
12:30:17|21124.16
12:30:18|21106.67
12:30:19|21092.55
12:30:20|21083.75
12:30:21|21082.25
12:30:22|21074.83
12:30:23|21074.92
12:30:24|21079.2
12:30:25|21089.36
12:30:26|21098.91
12:30:27|21090.45
12:30:28|21087.77
12:30:29|21078.
12:30:30|21086.44
12:30:31|21105.2
12:30:32|21126.67
12:30:33|21119.87
12:30:34|21141.46
12:30:35|21159.21
12:30:37|21213.04
12:30:38|21229.99
12:30:39|21238.09
12:30:40|21238.09
12:30:41|21269.09
12:30:42|21265.84
12:30:43|21219.41
12:30:44|21260.21
12:30:46|21260.21
12:30:47|21259.65
12:30:48|21243.43
12:30:48|21258.22
12:30:49|21259.29
12:30:51|21254.08
12:30:51|21244.66
12:30:52|21248.88
12:30:53|21220.66
12:30:55|21242.53
12:30:56|21242.52
12:30:56|21238.75
12:30:57|21242.48
12:30:59|21242.48
12:30:59|21230.04
12:31:01|21223.64
12:31:02|21200.54
12:31:04|21210.2
12:31:04|21210.2
12:31:06|21186.16
12:31:07|21185.35
12:31:08|21167.22
12:31:09|21176.27
12:31:10|21195.94
12:31:10|21200.22
12:31:11|21202.86
12:31:13|21203.75
12:31:14|21226.72
12:31:16|21226.53
12:31:16|21228.41
12:31:17|21237.07
12:31:18|21236.05
12:31:20|21192.47
12:31:20|21192.47
12:31:22|21192.47
12:31:23|21217.46
12:31:24|21222.64
12:31:25|21222.64
12:31:26|21204.89
12:31:27|21214.77
12:31:27|21214.77
12:31:29|21195.86
12:31:30|21195.86
12:31:31|21195.86
12:31:32|21197.25
12:31:33|21188.25
12:31:33|21191.7
12:31:35|21191.7
12:31:36|21183.61
12:31:37|21181.19
12:31:39|21180.81
12:31:39|21184.29
12:31:41|21184.29
12:31:43|21175.91
12:31:43|21170.
12:31:44|21171.28
12:31:45|21167.12
12:31:47|21175.51
12:31:48|21175.51
12:31:49|21178.98
12:31:50|21178.98
12:31:51|21178.98
12:31:52|21178.98
12:31:53|21178.98
12:31:55|21178.98
12:31:56|21178.98
12:31:57|21165.65
12:31:58|21165.65
12:31:59|21156.73
12:32:00|21156.73
12:32:01|21150.83
12:32:02|21147.77
12:32:03|21147.48
12:32:04|21150.8
12:32:05|21150.8
12:32:06|21150.82
12:32:07|21150.82
12:32:08|21150.82
12:32:10|21150.82
12:32:10|21150.82
12:32:12|21150.82
12:32:13|21134.1
12:32:14|21132.68
12:32:15|21135.29
12:32:16|21135.54
12:32:17|21140.86
12:32:18|21133.45
12:32:18|21133.45
12:32:20|21134.09
12:32:20|21134.09
12:32:21|21134.09
12:32:22|21145.88
12:32:24|21135.45
12:32:25|21135.45
12:32:26|21142.51
12:32:27|21142.51
12:32:27|21142.51
12:32:29|21142.51
12:32:29|21157.77
12:32:31|21158.06
12:32:32|21164.2
12:32:32|21159.79
12:32:33|21162.8
12:32:34|21158.06
12:32:35|21166.96
12:32:37|21167.65
12:32:38|21180.19
12:32:39|21191.88
12:32:40|21198.65
12:32:41|21209.33
12:32:42|21220.59
12:32:43|21216.15
12:32:44|21208.42
12:32:45|21209.66
12:32:46|21209.66
12:32:47|21203.67
12:32:48|21203.67
12:32:49|21203.67
12:32:51|21203.67
12:32:51|21206.89
12:32:53|21191.63
12:32:54|21188.13
12:32:55|21193.87
12:32:56|21206.34
12:32:57|21206.34
12:32:58|21206.34
12:32:59|21183.13
12:33:01|21173.12
12:33:02|21173.12
12:33:03|21173.12
12:33:04|21178.39
12:33:05|21178.39
12:33:06|21178.39
12:33:07|21178.39
12:33:08|21178.39
12:33:09|21164.11
12:33:10|21164.11
12:33:11|21164.11
12:33:12|21157.47
12:33:13|21157.47
12:33:14|21157.47
12:33:15|21154.11
12:33:16|21154.11
12:33:17|21161.44
12:33:18|21155.41
12:33:19|21158.1
12:33:20|21159.9
12:33:21|21159.9
12:33:22|21160.99
12:33:23|21160.99
12:33:24|21160.99
12:33:25|21160.1
12:33:26|21159.44
12:33:27|21168.19
12:33:28|21173.64
12:33:29|21173.64
12:33:30|21173.64
12:33:31|21176.81
12:33:32|21176.81
12:33:33|21166.23
12:33:34|21160.99
12:33:35|21162.52
12:33:36|21162.52
12:33:37|21166.33
12:33:38|21163.45
12:33:40|21168.17
12:33:41|21169.5
12:33:43|21169.5
12:33:44|21166.31
12:33:45|21166.31
12:33:46|21163.54
12:33:47|21161.33
12:33:48|21161.33
12:33:49|21163.32
12:33:51|21161.26
12:33:52|21155.62
12:33:54|21167.53
12:33:55|21164.68
12:33:56|21162.54
12:33:57|21162.54
12:33:58|21159.39
12:33:59|21159.39
12:34:00|21159.39
12:34:01|21167.06
12:34:02|21160.15
12:34:03|21155.62
12:34:04|21153.36
12:34:05|21153.26
12:34:06|21156.06
12:34:07|21156.06
12:34:08|21146.36
12:34:09|21140.1
12:34:10|21148.38
12:34:11|21152.83
12:34:12|21150.12
12:34:13|21142.67
12:34:14|21139.58
12:34:15|21139.35
12:34:16|21132.63
12:34:17|21137.98
12:34:18|21131.05
12:34:19|21133.97
12:34:20|21136.03
12:34:21|21135.97
12:34:22|21128.99
12:34:23|21120.48
12:34:24|21119.42
12:34:25|21116.17
12:34:26|21115.91
12:34:27|21114.77
12:34:28|21111.26
12:34:29|21117.57
12:34:30|21117.58
12:34:31|21125.01
12:34:32|21128.36
12:34:33|21121.33
12:34:34|21130.66
12:34:35|21132.48
12:34:36|21135.72
12:34:37|21129.86
12:34:38|21131.31
12:34:39|21139.74
12:34:41|21134.17
12:34:42|21134.6
12:34:44|21131.66
12:34:45|21138.61
12:34:47|21134.96
12:34:48|21146.79
12:34:49|21146.75
12:34:51|21151.65
12:34:52|21149.75
12:34:53|21150.91
12:34:55|21149.83
12:34:55|21142.06
12:34:57|21148.55
12:34:58|21153.14
12:34:58|21157.37
12:34:59|21157.37
12:35:01|21174.12
12:35:02|21174.12
12:35:03|21170.44
12:35:04|21173.47
12:35:05|21176.53
12:35:07|21189.27
12:35:07|21189.27
12:35:08|21201.41
12:35:10|21205.25
12:35:11|21216.74
12:35:13|21203.51
12:35:13|21203.51
12:35:14|21195.47
12:35:15|21190.5
12:35:16|21178.34
12:35:17|21167.52
12:35:18|21171.98
12:35:20|21164.99
12:35:21|21163.43
12:35:22|21166.99
12:35:23|21175.22
12:35:24|21173.84
12:35:25|21167.97
12:35:26|21166.02
12:35:27|21166.02
12:35:28|21166.02
12:35:29|21163.79
12:35:30|21164.61
12:35:32|21163.54
12:35:32|21171.86
12:35:34|21159.96
12:35:35|21155.15
12:35:36|21155.15
12:35:37|21155.15
12:35:38|21147.96
12:35:39|21127.91
12:35:40|21149.96
12:35:42|21149.94
12:35:43|21144.79
12:35:43|21144.79
12:35:44|21156.26
12:35:46|21159.39
12:35:47|21159.96
12:35:48|21159.96
12:35:48|21159.05
12:35:51|21161.77
12:35:52|21170.63
12:35:53|21170.63
12:35:55|21173.13
12:35:56|21174.51
12:35:56|21167.38
12:35:59|21178.33
12:35:59|21169.34
12:36:00|21180.96
12:36:01|21177.44
12:36:02|21177.53
12:36:03|21174.03
12:36:05|21166.39
12:36:05|21168.44
12:36:07|21168.44
12:36:07|21168.44
12:36:08|21168.44
12:36:09|21174.9
12:36:10|21174.9
12:36:12|21180.79
12:36:13|21185.07
12:36:14|21185.07
12:36:15|21182.92
12:36:16|21182.92
12:36:18|21184.55
12:36:18|21192.67
12:36:19|21192.67
12:36:20|21186.42
12:36:21|21192.27
12:36:22|21192.27
12:36:23|21189.12
12:36:24|21190.16
12:36:25|21190.16
12:36:26|21190.16
12:36:27|21190.16
12:36:28|21185.44
12:36:30|21180.92
12:36:30|21180.54
12:36:31|21180.54
12:36:33|21156.48
12:36:33|21156.48
12:36:35|21156.48
12:36:36|21155.9
12:36:37|21161.62
12:36:38|21166.57
12:36:39|21172.88
12:36:40|21173.86
12:36:41|21173.86
12:36:43|21173.86
12:36:44|21171.63
12:36:46|21177.74
12:36:47|21177.74
12:36:47|21172.11
12:36:49|21177.31
12:36:50|21177.31
12:36:51|21177.31
12:36:52|21173.48
12:36:53|21170.05
12:36:54|21170.01
12:36:56|21165.75
12:36:57|21160.25
12:36:58|21160.25
12:36:59|21160.25
12:37:00|21154.21
12:37:01|21159.5
12:37:02|21159.5
12:37:03|21159.5
12:37:04|21148.51
12:37:05|21148.5
12:37:06|21148.5
12:37:07|21148.5
12:37:08|21145.43
12:37:09|21144.75
12:37:10|21144.75
12:37:11|21148.19
12:37:12|21151.62
12:37:13|21151.62
12:37:14|21151.62
12:37:15|21143.48
12:37:16|21143.48
12:37:17|21143.48
12:37:18|21143.48
12:37:19|21142.94
12:37:20|21143.17
12:37:21|21140.79
12:37:22|21140.79
12:37:23|21140.79
12:37:24|21139.56
12:37:25|21152.28
12:37:26|21145.15
12:37:27|21145.53
12:37:28|21141.82
12:37:29|21141.82
12:37:30|21141.82
12:37:31|21141.82
12:37:32|21141.82
12:37:33|21131.09
12:37:34|21131.09
12:37:35|21131.09
12:37:36|21135.36
12:37:37|21133.94
12:37:38|21133.94
12:37:39|21133.94
12:37:40|21141.14
12:37:41|21142.8
12:37:42|21134.39
12:37:44|21134.39
12:37:45|21133.1
12:37:46|21133.1
12:37:47|21137.68
12:37:48|21134.82
12:37:50|21142.18
12:37:50|21142.18
12:37:52|21142.18
12:37:53|21142.42
12:37:54|21140.64
12:37:55|21152.6
12:37:56|21152.63
12:37:57|21152.63
12:37:57|21152.63
12:37:59|21152.63
12:37:59|21155.05
12:38:01|21167.79
12:38:02|21167.79
12:38:03|21161.57
12:38:05|21161.57
12:38:05|21161.57
12:38:06|21166.88
12:38:07|21171.86
12:38:08|21168.93
12:38:09|21168.93
12:38:10|21165.64
12:38:11|21165.64
12:38:12|21164.49
12:38:13|21165.53
12:38:14|21157.03
12:38:15|21153.26
12:38:16|21156.38
12:38:17|21167.42
12:38:18|21166.71
12:38:19|21161.03
12:38:20|21152.54
12:38:21|21156.65
12:38:22|21156.65
12:38:23|21150.73
12:38:24|21150.73
12:38:25|21150.78
12:38:26|21153.67
12:38:27|21145.18
12:38:28|21145.18
12:38:29|21145.64
12:38:30|21138.66
12:38:31|21138.89
12:38:32|21138.89
12:38:33|21138.89
12:38:34|21135.44
12:38:35|21135.44
12:38:37|21135.44
12:38:38|21134.22
12:38:39|21134.22
12:38:40|21132.54
12:38:41|21132.54
12:38:42|21132.54
12:38:43|21132.54
12:38:45|21124.4
12:38:46|21115.92
12:38:48|21115.96
12:38:48|21120.36
12:38:50|21120.37
12:38:52|21119.12
12:38:52|21120.32
12:38:54|21123.75
12:38:55|21123.75
12:38:56|21123.75
12:38:57|21122.46
12:38:58|21116.32
12:38:59|21119.82
12:39:00|21119.82
12:39:01|21110.42
12:39:02|21111.63
12:39:02|21111.63
12:39:05|21119.72
12:39:05|21119.72
12:39:07|21119.79
12:39:08|21121.63
12:39:09|21123.64
12:39:10|21123.64
12:39:11|21130.89
12:39:12|21130.89
12:39:13|21130.89
12:39:15|21135.42
12:39:15|21135.42
12:39:16|21138.24
12:39:17|21138.25
12:39:18|21138.25
12:39:19|21142.69
12:39:20|21140.3
12:39:21|21139.22
12:39:22|21130.21
12:39:24|21130.21
12:39:24|21137.31
12:39:25|21137.31
12:39:26|21139.3
12:39:27|21141.41
12:39:29|21143.56
12:39:29|21143.56
12:39:30|21143.56
12:39:31|21142.74
12:39:32|21141.68
12:39:33|21140.35
12:39:34|21137.6
12:39:35|21133.37
12:39:36|21139.27
12:39:37|21139.27
12:39:38|21139.61
12:39:39|21140.05
12:39:40|21140.08
12:39:41|21148.49
12:39:42|21148.49
12:39:43|21148.49
12:39:45|21142.15
12:39:46|21141.81
12:39:47|21145.31
12:39:48|21142.14
12:39:50|21145.24
12:39:50|21151.96
12:39:51|21151.96
12:39:52|21151.96
12:39:53|21151.8
12:39:54|21153.01
12:39:55|21153.01
12:39:56|21153.01
12:39:57|21157.67
12:39:59|21156.63
12:40:00|21156.63
12:40:02|21156.63
12:40:02|21156.63
12:40:03|21156.63
12:40:04|21147.87
12:40:06|21148.97
12:40:07|21158.97
12:40:08|21161.89
12:40:09|21161.89
12:40:10|21161.89
12:40:11|21161.89
12:40:12|21166.22
12:40:13|21161.22
12:40:14|21176.28
12:40:15|21176.28
12:40:16|21176.28
12:40:17|21163.14
12:40:18|21163.14
12:40:19|21163.14
12:40:20|21163.13
12:40:21|21156.63
12:40:22|21156.63
12:40:23|21155.29
12:40:24|21155.29
12:40:25|21159.53
12:40:26|21159.53
12:40:27|21159.53
12:40:28|21161.95
12:40:29|21161.95
12:40:30|21161.95
12:40:31|21161.95
12:40:32|21161.95
12:40:33|21155.76
12:40:34|21157.85
12:40:35|21157.42
12:40:36|21155.99
12:40:37|21155.99
12:40:38|21158.96
12:40:39|21160.57
12:40:40|21160.57
12:40:41|21160.57
12:40:42|21160.57
12:40:43|21160.95
12:40:44|21160.95
12:40:45|21160.95
12:40:47|21166.66
12:40:48|21166.66
12:40:49|21166.66
12:40:50|21170.82
12:40:51|21165.84
12:40:52|21165.84
12:40:53|21165.84
12:40:54|21163.35
12:40:55|21163.35
12:40:56|21160.96
12:40:57|21161.29
12:40:58|21161.29
12:40:59|21161.29
12:41:00|21162.12
12:41:01|21161.46
12:41:02|21161.46
12:41:03|21162.99
12:41:05|21159.3
12:41:06|21159.3
12:41:07|21157.09
12:41:08|21147.52
12:41:09|21147.52
12:41:09|21157.08
12:41:11|21159.99
12:41:11|21155.04
12:41:13|21155.04
12:41:14|21155.
12:41:15|21155.
12:41:16|21147.12
12:41:17|21147.12
12:41:18|21147.12
12:41:19|21152.84
12:41:20|21152.89
12:41:21|21147.12
12:41:23|21145.41
12:41:23|21140.54
12:41:24|21142.16
12:41:26|21138.4
12:41:26|21138.4
12:41:27|21138.4
12:41:29|21138.4
12:41:29|21138.4
12:41:30|21138.4
12:41:31|21138.4
12:41:33|21136.28
12:41:34|21136.28
12:41:35|21136.28
12:41:36|21136.28
12:41:37|21131.44
12:41:37|21131.44
12:41:38|21124.93
12:41:40|21115.57
12:41:41|21117.75
12:41:42|21117.75
12:41:43|21120.61
12:41:43|21125.82
12:41:45|21125.82
12:41:46|21122.94
12:41:47|21118.79
12:41:49|21113.81
12:41:50|21113.62
12:41:51|21113.62
12:41:52|21116.89
12:41:54|21116.89
12:41:54|21114.75
12:41:56|21114.75
12:41:57|21114.75
12:41:57|21117.9
12:41:59|21115.
12:41:59|21115.
12:42:00|21118.92
12:42:01|21122.14
12:42:02|21136.41
12:42:03|21129.92
12:42:05|21129.92
12:42:06|21132.81
12:42:07|21129.08
12:42:07|21129.08
12:42:08|21126.89
12:42:10|21126.44
12:42:10|21124.32
12:42:11|21125.37
12:42:13|21125.37
12:42:14|21118.74
12:42:15|21119.01
12:42:16|21119.01
12:42:17|21114.87
12:42:18|21114.87
12:42:19|21124.41
12:42:20|21128.15
12:42:20|21120.31
12:42:22|21122.7
12:42:23|21122.7
12:42:24|21115.57
12:42:25|21115.57
12:42:26|21115.57
12:42:28|21106.24
12:42:28|21110.79
12:42:29|21110.79
12:42:30|21110.79
12:42:31|21109.87
12:42:32|21109.24
12:42:33|21109.24
12:42:34|21111.78
12:42:35|21111.78
12:42:36|21111.78
12:42:37|21109.87
12:42:38|21114.84
12:42:39|21119.01
12:42:40|21119.01
12:42:41|21119.55
12:42:42|21119.55
12:42:43|21119.55
12:42:44|21119.55
12:42:45|21119.55
12:42:46|21118.78
12:42:47|21112.
12:42:49|21112.
12:42:51|21112.
12:42:51|21112.
12:42:52|21108.8
12:42:53|21108.8
12:42:54|21108.8
12:42:56|21108.76
12:42:58|21108.76
12:42:58|21104.91
12:42:59|21107.16
12:43:00|21107.16
12:43:01|21106.12
12:43:02|21106.12
12:43:03|21102.9
12:43:04|21102.9
12:43:05|21102.9
12:43:06|21101.91
12:43:07|21101.91
12:43:08|21100.01
12:43:09|21100.01
12:43:10|21100.01
12:43:11|21090.4
12:43:12|21087.7
12:43:13|21089.03
12:43:14|21095.2
12:43:15|21101.02
12:43:16|21101.02
12:43:17|21101.02
12:43:18|21101.02
12:43:19|21085.6
12:43:20|21086.68
12:43:21|21089.84
12:43:22|21085.42
12:43:23|21085.42
12:43:24|21086.69
12:43:25|21086.69
12:43:26|21078.86
12:43:27|21078.99
12:43:28|21078.99
12:43:29|21076.56
12:43:30|21069.18
12:43:31|21078.91
12:43:32|21076.78
12:43:33|21076.1
12:43:34|21084.77
12:43:35|21084.77
12:43:36|21074.96
12:43:37|21079.13
12:43:38|21079.13
12:43:39|21076.27
12:43:40|21073.38
12:43:41|21073.38
12:43:42|21073.38
12:43:43|21076.84
12:43:44|21076.64
12:43:45|21076.64
12:43:46|21073.62
12:43:47|21062.14
12:43:48|21068.57
12:43:49|21054.
12:43:51|21055.93
12:43:52|21061.95
12:43:53|21068.51
12:43:54|21068.51
12:43:55|21068.51
12:43:56|21068.51
12:43:58|21066.6
12:43:58|21060.41
12:43:59|21064.82
12:44:00|21064.82
12:44:01|21067.11
12:44:02|21050.
12:44:03|21070.42
12:44:04|21070.42
12:44:05|21082.98
12:44:06|21092.04
12:44:07|21092.04
12:44:08|21091.01
12:44:09|21092.
12:44:10|21092.
12:44:12|21092.
12:44:13|21086.27
12:44:13|21086.28
12:44:15|21080.67
12:44:15|21076.15
12:44:16|21080.93
12:44:18|21083.59
12:44:19|21083.59
12:44:20|21083.59
12:44:21|21083.59
12:44:22|21075.18
12:44:23|21075.18
12:44:24|21072.81
12:44:25|21067.31
12:44:26|21061.56
12:44:27|21061.56
12:44:28|21062.01
12:44:29|21062.01
12:44:30|21060.37
12:44:31|21067.55
12:44:32|21061.43
12:44:33|21055.86
12:44:34|21046.34
12:44:35|21051.22
12:44:36|21046.74
12:44:37|21046.74
12:44:38|21045.41
12:44:39|21045.41
12:44:40|21047.66
12:44:41|21055.93
12:44:42|21051.33
12:44:44|21048.98
12:44:45|21051.28
12:44:46|21051.28
12:44:47|21022.39
12:44:48|21032.25
12:44:49|21022.06
12:44:51|21035.93
12:44:52|21021.01
12:44:53|20989.99
12:44:55|21000.52
12:44:56|21007.52
12:44:58|21001.98
12:44:59|21014.51
12:45:00|21014.51
12:45:01|21014.51
12:45:02|20986.64
12:45:03|20991.83
12:45:04|20998.63
12:45:05|21022.39
12:45:07|21011.19
12:45:08|21013.31
12:45:08|20996.94
12:45:09|20994.27
12:45:11|20982.22
12:45:12|20981.66
12:45:12|20976.96
12:45:14|20958.79
12:45:15|20967.91
12:45:15|20970.01
12:45:17|20962.22
12:45:17|20962.22
12:45:18|20959.82
12:45:20|20951.78
12:45:20|20950.03
12:45:22|20950.01
12:45:22|20929.91
12:45:24|20948.53
12:45:25|20941.07
12:45:26|20943.26
12:45:26|20945.32
12:45:27|20956.07
12:45:29|20964.75
12:45:30|20985.91
12:45:30|20962.61
12:45:31|20939.2
12:45:32|20963.48
12:45:33|20963.48
12:45:34|20963.48
12:45:35|20966.17
12:45:37|20966.14
12:45:38|20969.05
12:45:38|20969.05
12:45:39|20960.3
12:45:40|20978.09
12:45:42|20980.93
12:45:42|20992.13
12:45:43|20988.42
12:45:44|20982.9
12:45:45|20982.
12:45:46|21001.3
12:45:48|21005.41
12:45:49|21024.56
12:45:49|21024.56
12:45:51|21016.9
12:45:52|21016.9
12:45:53|21021.91
12:45:55|21021.2
12:45:55|21016.1
12:45:57|21020.53
12:45:57|21019.38
12:45:59|21019.38
12:45:59|20994.02
12:46:01|20994.02
12:46:02|21012.26
12:46:03|21012.26
12:46:04|21012.26
12:46:04|21012.26
12:46:06|21012.26
12:46:07|21012.26
12:46:08|21008.75
12:46:09|21008.75
12:46:10|21010.21
12:46:12|21010.2
12:46:13|21014.39
12:46:13|21014.4
12:46:15|21022.
12:46:15|21022.
12:46:16|21017.63
12:46:17|21017.63
12:46:19|21017.68
12:46:19|21009.16
12:46:20|21020.26
12:46:22|21010.02
12:46:23|21007.89
12:46:24|21003.63
12:46:25|21006.82
12:46:26|21006.82
12:46:27|21010.
12:46:28|21005.75
12:46:29|21003.98
12:46:30|21003.98
12:46:31|21006.9
12:46:32|20998.57
12:46:33|20998.57
12:46:34|20982.95
12:46:35|20985.78
12:46:36|20990.18
12:46:37|20997.32
12:46:38|20985.79
12:46:39|20985.79
12:46:40|20990.03
12:46:41|20992.61
12:46:42|20992.61
12:46:43|20992.61
12:46:44|20980.44
12:46:45|20984.63
12:46:46|20974.6
12:46:47|20974.6
12:46:48|20979.32
12:46:49|20972.6
12:46:50|20970.84
12:46:52|20973.55
12:46:53|20973.39
12:46:55|20980.95
12:46:56|20964.05
12:46:57|20961.34
12:46:59|20961.34
12:47:00|20954.53
12:47:01|20954.54
12:47:02|20954.55
12:47:03|20950.
12:47:04|20950.
12:47:04|20944.36
12:47:06|20946.14
12:47:07|20945.35
12:47:08|20945.35
12:47:08|20945.35
12:47:09|20949.66
12:47:11|20949.66
12:47:12|20949.66
12:47:12|20961.93
12:47:13|20967.85
12:47:15|20975.8
12:47:16|20975.8
12:47:16|20975.8
12:47:18|20971.94
12:47:19|20961.7
12:47:20|20957.19
12:47:21|20961.1
12:47:22|20949.73
12:47:23|20949.73
12:47:24|20949.73
12:47:25|20949.73
12:47:26|20949.73
12:47:27|20949.13
12:47:28|20949.13
12:47:29|20941.41
12:47:30|20938.31
12:47:31|20942.52
12:47:32|20944.32
12:47:33|20944.32
12:47:34|20949.6
12:47:35|20949.6
12:47:36|20949.6
12:47:38|20949.6
12:47:38|20949.6
12:47:39|20949.63
12:47:40|20941.26
12:47:41|20943.57
12:47:42|20943.57
12:47:43|20943.57
12:47:44|20953.96
12:47:45|20943.53
12:47:46|20943.53
12:47:47|20943.53
12:47:48|20943.53
12:47:49|20943.53
12:47:50|20942.31
12:47:51|20942.37
12:47:52|20936.77
12:47:54|20935.66
12:47:56|20935.66
12:47:57|20949.6
12:47:59|20963.82
12:47:59|20958.05
12:48:01|20963.77
12:48:02|20950.37
12:48:03|20950.37
12:48:04|20950.35
12:48:06|20953.97
12:48:06|20953.97
12:48:07|20970.23
12:48:08|20970.23
12:48:09|20986.62
12:48:10|20986.62
12:48:11|20978.81
12:48:12|20999.97
12:48:13|20999.99
12:48:14|20999.99
12:48:15|21011.88
12:48:16|21011.92
12:48:17|21010.5
12:48:18|21014.2
12:48:19|21014.21
12:48:20|21011.87
12:48:22|21011.87
12:48:23|21011.87
12:48:24|21011.87
12:48:24|21007.69
12:48:26|21016.29
12:48:26|21011.41
12:48:28|21011.41
12:48:29|21011.41
12:48:30|21013.64
12:48:31|21013.64
12:48:32|21013.64
12:48:33|21016.54
12:48:34|21016.54
12:48:35|21016.54
12:48:36|21016.54
12:48:37|21016.54
12:48:38|20999.03
12:48:39|21017.38
12:48:40|21014.99
12:48:41|21014.99
12:48:42|21020.95
12:48:43|21020.95
12:48:44|21020.95
12:48:45|21021.18
12:48:46|21016.5
12:48:47|21016.5
12:48:48|21017.9
12:48:49|21018.22
12:48:50|21018.22
12:48:51|21019.06
12:48:52|21019.06
12:48:53|21022.31
12:48:55|21022.3
12:48:56|21010.85
12:48:58|21001.23
12:48:59|20996.78
12:49:00|20989.96
12:49:01|20991.11
12:49:02|20991.27
12:49:03|21002.36
12:49:05|21004.84
12:49:06|21001.07
12:49:06|20998.06
12:49:07|20998.06
12:49:09|20998.06
12:49:10|20994.6
12:49:11|20994.6
12:49:12|20994.6
12:49:13|20994.6
12:49:14|20985.33
12:49:16|20990.05
12:49:16|20995.87
12:49:17|20996.94
12:49:18|21004.18
12:49:20|20973.15
12:49:20|20980.63
12:49:22|20984.69
12:49:22|20990.26
12:49:24|20986.57
12:49:24|20982.96
12:49:25|20980.82
12:49:27|20984.78
12:49:28|20986.15
12:49:29|20991.18
12:49:29|20989.63
12:49:31|20989.63
12:49:31|20989.63
12:49:32|20989.63
12:49:33|20993.69
12:49:35|20999.42
12:49:36|20994.67
12:49:37|20992.96
12:49:38|20992.96
12:49:39|21004.68
12:49:39|21003.93
12:49:41|20999.74
12:49:41|20996.59
12:49:42|20996.59
12:49:43|20996.59
12:49:45|20998.51
12:49:45|21001.28
12:49:47|20999.31
12:49:47|20994.87
12:49:48|20995.68
12:49:49|20990.7
12:49:50|20999.29
12:49:52|20999.29
12:49:53|20999.29
12:49:54|20999.29
12:49:55|20999.29
12:49:56|20999.29
12:49:57|20996.23
12:49:58|20996.23
12:50:00|20996.23
12:50:01|20996.56
12:50:02|20996.56
12:50:04|21002.58
12:50:05|21009.79
12:50:06|21014.25
12:50:06|21014.25
12:50:08|21014.25
12:50:08|21012.75
12:50:09|21019.99
12:50:11|21020.
12:50:12|21020.
12:50:13|21015.95
12:50:15|21027.44
12:50:15|21032.82
12:50:16|21032.82
12:50:17|21038.51
12:50:18|21043.9
12:50:19|21043.9
12:50:20|21052.07
12:50:21|21047.41
12:50:23|21042.89
12:50:24|21043.02
12:50:25|21043.02
12:50:26|21046.44
12:50:27|21043.86
12:50:28|21047.73
12:50:29|21047.73
12:50:29|21042.01
12:50:31|21042.01
12:50:32|21042.01
12:50:33|21042.01
12:50:34|21042.01
12:50:35|21043.69
12:50:36|21043.68
12:50:37|21043.68
12:50:38|21041.01
12:50:39|21041.01
12:50:40|21041.01
12:50:41|21042.15
12:50:42|21046.67
12:50:43|21046.67
12:50:44|21046.67
12:50:45|21038.52
12:50:46|21040.
12:50:47|21040.
12:50:48|21043.25
12:50:49|21043.25
12:50:50|21047.01
12:50:51|21042.22
12:50:52|21042.22
12:50:53|21042.22
12:50:54|21042.22
12:50:55|21049.81
12:50:57|21048.62
12:50:58|21048.62
12:51:00|21054.52
12:51:01|21051.51
12:51:02|21051.51
12:51:03|21051.28
12:51:04|21053.54
12:51:05|21056.51
12:51:06|21056.51
12:51:07|21063.73
12:51:09|21072.42
12:51:10|21079.12
12:51:12|21072.33
12:51:13|21071.26
12:51:14|21065.87
12:51:16|21064.46
12:51:16|21064.46
12:51:18|21054.79
12:51:18|21054.79
12:51:20|21054.79
12:51:20|21057.4
12:51:21|21062.68
12:51:22|21062.68
12:51:23|21063.87
12:51:25|21063.87
12:51:26|21063.87
12:51:28|21065.92
12:51:29|21065.92
12:51:30|21069.6
12:51:31|21069.6
12:51:31|21073.85
12:51:33|21073.15
12:51:34|21066.92
12:51:35|21067.05
12:51:36|21068.08
12:51:37|21070.22
12:51:38|21070.22
12:51:39|21067.77
12:51:40|21067.77
12:51:41|21067.77
12:51:42|21061.03
12:51:43|21061.03
12:51:44|21061.03
12:51:45|21061.03
12:51:46|21061.69
12:51:47|21061.69
12:51:48|21061.69
12:51:49|21060.68
12:51:50|21060.68
12:51:51|21060.68
12:51:52|21060.39
12:51:53|21060.4
12:51:54|21063.02
12:51:55|21046.55
12:51:56|21060.65
12:51:58|21061.44
12:51:59|21050.75
12:52:00|21049.52
12:52:01|21049.21
12:52:02|21049.21
12:52:03|21047.95
12:52:04|21047.95
12:52:05|21049.94
12:52:06|21049.94
12:52:07|21049.94
12:52:08|21047.15
12:52:09|21047.15
12:52:11|21047.15
12:52:12|21053.08
12:52:13|21053.15
12:52:14|21054.39
12:52:15|21057.86
12:52:16|21057.86
12:52:18|21057.86
12:52:19|21065.1
12:52:20|21067.54
12:52:20|21062.75
12:52:22|21062.75
12:52:23|21062.75
12:52:23|21063.13
12:52:24|21063.63
12:52:26|21059.15
12:52:27|21054.97
12:52:28|21062.3
12:52:29|21062.31
12:52:30|21062.31
12:52:31|21062.31
12:52:32|21062.31
12:52:33|21062.31
12:52:34|21062.31
12:52:35|21068.74
12:52:36|21068.74
12:52:37|21071.8
12:52:38|21071.8
12:52:39|21071.8
12:52:40|21071.8
12:52:41|21071.8
12:52:42|21068.84
12:52:43|21068.84
12:52:45|21068.83
12:52:45|21068.83
12:52:46|21070.55
12:52:48|21070.55
12:52:49|21079.34
12:52:50|21084.09
12:52:50|21093.57
12:52:52|21091.01
12:52:52|21095.43
12:52:54|21087.9
12:52:55|21095.09
12:52:56|21092.1
12:52:56|21083.89
12:52:58|21077.1
12:52:59|21085.54
12:53:00|21090.77
12:53:01|21089.99
12:53:03|21094.23
12:53:04|21094.38
12:53:06|21099.91
12:53:07|21101.63
12:53:08|21109.73
12:53:09|21109.73
12:53:10|21104.11
12:53:11|21094.18
12:53:12|21094.71
12:53:13|21099.18
12:53:14|21093.68
12:53:16|21087.76
12:53:16|21087.76
12:53:17|21090.4
12:53:18|21090.4
12:53:20|21089.44
12:53:21|21089.44
12:53:22|21092.18
12:53:24|21092.18
12:53:25|21092.18
12:53:25|21090.31
12:53:27|21090.31
12:53:27|21088.6
12:53:29|21094.41
12:53:30|21094.41
12:53:30|21094.41
12:53:31|21091.33
12:53:33|21091.33
12:53:33|21091.33
12:53:35|21091.34
12:53:35|21091.34
12:53:37|21091.34
12:53:38|21080.26
12:53:39|21083.
12:53:40|21077.67
12:53:41|21070.82
12:53:42|21070.82
12:53:43|21070.82
12:53:44|21070.04
12:53:45|21070.04
12:53:46|21070.03
12:53:47|21070.01
12:53:48|21070.
12:53:49|21070.01
12:53:50|21070.01
12:53:51|21070.01
12:53:52|21062.77
12:53:53|21060.
12:53:54|21060.
12:53:55|21062.37
12:53:56|21062.37
12:53:57|21062.37
12:53:58|21062.37
12:53:59|21067.78
12:54:00|21067.78
12:54:02|21074.4
12:54:03|21079.77
12:54:04|21079.77
12:54:05|21078.41
12:54:06|21078.41
12:54:08|21075.47
12:54:09|21075.47
12:54:10|21075.47
12:54:11|21075.47
12:54:12|21075.47
12:54:14|21075.47
12:54:15|21080.02
12:54:15|21080.02
12:54:17|21078.43
12:54:17|21078.43
12:54:19|21074.83
12:54:20|21074.83
12:54:21|21074.83
12:54:22|21074.83
12:54:23|21074.83
12:54:24|21074.83
12:54:25|21074.83
12:54:26|21073.88
12:54:27|21062.21
12:54:28|21062.21
12:54:29|21062.21
12:54:30|21062.02
12:54:31|21064.23
12:54:32|21064.23
12:54:33|21064.23
12:54:34|21064.23
12:54:35|21063.33
12:54:36|21063.33
12:54:37|21063.33
12:54:38|21063.33
12:54:39|21063.33
12:54:40|21057.75
12:54:41|21054.85
12:54:42|21050.53
12:54:43|21050.
12:54:44|21050.
12:54:45|21050.
12:54:46|21056.37
12:54:47|21050.
12:54:48|21050.
12:54:49|21050.
12:54:50|21049.21
12:54:51|21045.96
12:54:52|21045.96
12:54:53|21045.96
12:54:54|21045.96
12:54:55|21045.79
12:54:56|21045.79
12:54:57|21045.79
12:54:58|21045.79
12:54:59|21048.64
12:55:01|21053.46
12:55:02|21051.09
12:55:04|21056.96
12:55:04|21057.86
12:55:05|21059.62
12:55:07|21059.62
12:55:08|21059.64
12:55:09|21066.04
12:55:10|21070.21
12:55:12|21082.27
12:55:12|21082.27
12:55:14|21084.38
12:55:15|21084.38
12:55:16|21084.38
12:55:17|21084.38
12:55:18|21084.38
12:55:20|21084.38
12:55:21|21084.39
12:55:22|21084.39
12:55:22|21081.92
12:55:24|21084.39
12:55:24|21088.73
12:55:26|21088.73
12:55:27|21088.73
12:55:28|21094.68
12:55:29|21094.68
12:55:30|21094.68
12:55:31|21094.12
12:55:32|21094.12
12:55:33|21094.12
12:55:34|21089.83
12:55:35|21089.83
12:55:36|21089.83
12:55:37|21091.96
12:55:38|21097.49
12:55:39|21097.32
12:55:40|21097.32
12:55:41|21097.96
12:55:42|21097.96
12:55:43|21095.58
12:55:44|21096.1
12:55:45|21094.85
12:55:46|21094.85
12:55:47|21092.08
12:55:48|21090.89
12:55:49|21090.89
12:55:50|21088.75
12:55:51|21088.73
12:55:52|21091.13
12:55:53|21087.4
12:55:54|21084.08
12:55:55|21084.07
12:55:56|21084.07
12:55:57|21086.02
12:55:58|21086.04
12:55:59|21086.04
12:56:00|21077.95
12:56:02|21082.57
12:56:02|21077.94
12:56:04|21073.86
12:56:05|21073.86
12:56:06|21074.08
12:56:07|21074.08
12:56:09|21076.34
12:56:09|21081.65
12:56:11|21081.65
12:56:12|21090.79
12:56:13|21087.29
12:56:14|21084.04
12:56:15|21080.85
12:56:16|21077.12
12:56:17|21076.47
12:56:18|21073.64
12:56:19|21073.64
12:56:20|21076.46
12:56:21|21076.46
12:56:22|21076.46
12:56:23|21076.46
12:56:24|21076.46
12:56:26|21074.64
12:56:26|21068.03
12:56:27|21068.03
12:56:28|21068.03
12:56:29|21064.06
12:56:30|21060.71
12:56:31|21055.34
12:56:32|21055.34
12:56:33|21058.7
12:56:34|21062.64
12:56:35|21062.14
12:56:36|21062.13
12:56:37|21061.45
12:56:38|21070.33
12:56:39|21074.64
12:56:40|21074.64
12:56:41|21074.64
12:56:43|21074.64
12:56:44|21077.37
12:56:45|21077.37
12:56:45|21077.37
12:56:47|21083.08
12:56:48|21083.07
12:56:48|21077.94
12:56:50|21073.51
12:56:51|21076.02
12:56:52|21072.73
12:56:54|21065.5
12:56:54|21065.5
12:56:55|21058.67
12:56:56|21058.63
12:56:57|21058.63
12:56:58|21057.72
12:56:59|21061.4
12:57:00|21062.65
12:57:01|21062.66
12:57:03|21067.61
12:57:05|21061.16
12:57:05|21065.09
12:57:06|21065.09
12:57:07|21065.09
12:57:08|21065.09
12:57:09|21063.
12:57:10|21058.11
12:57:11|21061.64
12:57:12|21061.64
12:57:13|21061.64
12:57:14|21061.64
12:57:16|21058.27
12:57:17|21057.63
12:57:18|21057.61
12:57:19|21057.61
12:57:20|21057.61
12:57:21|21057.61
12:57:22|21066.31
12:57:23|21066.31
12:57:24|21066.31
12:57:25|21067.19
12:57:27|21066.15
12:57:27|21066.15
12:57:28|21066.15
12:57:29|21066.15
12:57:30|21066.15
12:57:31|21067.78
12:57:32|21067.78
12:57:33|21067.78
12:57:34|21067.78
12:57:35|21072.33
12:57:36|21072.33
12:57:37|21064.24
12:57:38|21068.61
12:57:39|21068.63
12:57:40|21075.37
12:57:41|21075.38
12:57:43|21063.97
12:57:44|21060.96
12:57:45|21062.01
12:57:46|21062.02
12:57:47|21058.12
12:57:48|21058.11
12:57:48|21058.11
12:57:49|21058.11
12:57:51|21058.11
12:57:51|21062.08
12:57:53|21062.08
12:57:53|21062.08
12:57:54|21062.08
12:57:55|21063.46
12:57:57|21062.09
12:57:58|21062.09
12:57:59|21062.09
12:58:00|21062.09
12:58:01|21062.09
12:58:02|21062.09
12:58:04|21057.44
12:58:05|21059.65
12:58:07|21059.65
12:58:07|21059.65
12:58:08|21059.65
12:58:10|21056.37
12:58:11|21061.84
12:58:12|21066.48
12:58:13|21066.48
12:58:14|21071.34
12:58:15|21071.34
12:58:16|21077.93
12:58:17|21079.86
12:58:19|21078.84
12:58:20|21078.84
12:58:20|21078.61
12:58:21|21078.61
12:58:23|21078.61
12:58:24|21078.61
12:58:25|21078.61
12:58:26|21073.99
12:58:27|21077.8
12:58:28|21077.8
12:58:29|21077.8
12:58:31|21077.31
12:58:31|21077.31
12:58:32|21081.06
12:58:33|21088.58
12:58:34|21090.88
12:58:35|21085.66
12:58:36|21088.57
12:58:37|21088.57
12:58:38|21088.55
12:58:39|21088.55
12:58:40|21088.55
12:58:41|21085.95
12:58:42|21085.95
12:58:43|21085.95
12:58:44|21085.95
12:58:45|21090.64
12:58:46|21090.64
12:58:47|21090.64
12:58:48|21090.64
12:58:49|21093.72
12:58:50|21101.21
12:58:52|21113.24
12:58:52|21110.02
12:58:54|21105.85
12:58:54|21105.85
12:58:55|21097.3
12:58:57|21097.3
12:58:57|21097.3
12:58:59|21094.52
12:59:00|21096.03
12:59:00|21096.03
12:59:02|21099.11
12:59:02|21099.11
12:59:04|21099.11
12:59:06|21088.02
12:59:07|21085.9
12:59:08|21085.9
12:59:09|21085.9
12:59:10|21085.9
12:59:11|21085.94
12:59:12|21085.94
12:59:13|21085.94
12:59:14|21085.94
12:59:15|21097.82
12:59:16|21097.82
12:59:17|21106.05
12:59:18|21098.85
12:59:19|21098.85
12:59:20|21098.85
12:59:21|21098.85
12:59:22|21102.82
12:59:23|21102.82
12:59:24|21102.82
12:59:25|21106.83
12:59:26|21107.42
12:59:27|21107.42
12:59:28|21107.42
12:59:29|21107.42
12:59:30|21107.42
12:59:31|21107.42
12:59:32|21107.42
12:59:33|21103.92
12:59:34|21103.65
12:59:35|21099.29
12:59:36|21099.29
12:59:37|21092.07
12:59:38|21094.18
12:59:39|21094.18
12:59:40|21094.18
12:59:41|21094.18
12:59:42|21094.18
12:59:43|21094.18
12:59:44|21099.55
12:59:45|21099.52
12:59:46|21097.57
12:59:47|21102.44
12:59:49|21097.68
12:59:50|21094.9
12:59:51|21094.9
12:59:52|21094.9
12:59:53|21094.9
12:59:54|21094.9
12:59:55|21090.39
12:59:56|21090.39
12:59:57|21082.64
12:59:58|21079.6
12:59:59|21081.16
13:00:00|21081.16
13:00:01|21069.5
13:00:01|21069.5
13:00:03|21069.5
13:00:04|21069.5
13:00:05|21079.06
13:00:07|21082.39
13:00:07|21083.73
13:00:08|21079.32
13:00:09|21079.32
13:00:10|21079.32
13:00:11|21085.42
13:00:12|21085.42
13:00:13|21082.04
13:00:14|21079.53
13:00:15|21079.53
13:00:16|21086.72
13:00:17|21086.72
13:00:18|21092.95
13:00:19|21092.95
13:00:20|21092.95
13:00:21|21092.95
13:00:22|21092.95
13:00:23|21098.95
13:00:24|21098.95
13:00:25|21100.4
13:00:27|21100.39
13:00:28|21100.39
13:00:29|21100.4
13:00:30|21105.38
13:00:31|21105.34
13:00:32|21105.33
13:00:33|21105.33
13:00:34|21105.33
13:00:35|21109.15
13:00:36|21109.15
13:00:37|21109.16
13:00:38|21111.35
13:00:39|21108.8
13:00:40|21108.8
13:00:40|21103.22
13:00:42|21103.22
13:00:43|21103.22
13:00:43|21105.37
13:00:45|21105.37
13:00:46|21105.36
13:00:47|21105.36
13:00:48|21105.36
13:00:48|21104.74
13:00:50|21104.73
13:00:51|21104.74
13:00:52|21104.74
13:00:52|21104.74
13:00:54|21104.74
13:00:55|21105.04
13:00:56|21106.1
13:00:57|21106.1
13:00:58|21106.1
13:00:59|21109.83
13:01:00|21108.26
13:01:01|21106.15
13:01:02|21106.15
13:01:03|21102.82
13:01:03|21102.82
13:01:05|21102.82
13:01:06|21107.45
13:01:07|21107.45
13:01:09|21107.45
13:01:10|21107.45
13:01:11|21107.45
13:01:12|21105.8
13:01:14|21107.57
13:01:15|21107.57
13:01:16|21105.8
13:01:17|21105.8
13:01:18|21105.8
13:01:19|21105.8
13:01:20|21105.8
13:01:21|21105.79
13:01:22|21105.79
13:01:24|21104.72
13:01:25|21102.81
13:01:25|21097.39
13:01:27|21099.03
13:01:28|21099.9
13:01:29|21099.05
13:01:30|21099.91
13:01:31|21099.91
13:01:32|21109.12
13:01:33|21109.12
13:01:34|21105.92
13:01:34|21105.92
13:01:36|21105.23
13:01:37|21102.06
13:01:38|21105.21
13:01:39|21105.21
13:01:40|21105.21
13:01:41|21105.21
13:01:42|21105.21
13:01:43|21096.49
13:01:44|21093.25
13:01:45|21093.25
13:01:46|21088.5
13:01:47|21089.31
13:01:48|21089.31
13:01:49|21089.31
13:01:50|21089.31
13:01:51|21089.31
13:01:52|21095.43
13:01:53|21095.43
13:01:54|21096.75
13:01:55|21090.42
13:01:56|21086.76
13:01:57|21093.17
13:01:58|21093.17
13:01:59|21091.28
13:02:00|21091.28
13:02:01|21093.5
13:02:02|21090.44
13:02:03|21083.9
13:02:04|21083.9
13:02:05|21083.9
13:02:06|21079.47
13:02:08|21085.58
13:02:09|21093.61
13:02:10|21088.68
13:02:11|21088.68
13:02:12|21088.68
13:02:13|21088.39
13:02:15|21088.39
13:02:15|21088.39
13:02:17|21088.16
13:02:18|21093.57
13:02:20|21089.6
13:02:21|21089.6
13:02:22|21085.75
13:02:23|21085.75
13:02:24|21085.75
13:02:25|21078.6
13:02:26|21078.65
13:02:27|21078.65
13:02:28|21078.65
13:02:29|21084.36
13:02:30|21084.36
13:02:31|21072.77
13:02:32|21072.77
13:02:33|21073.56
13:02:34|21073.56
13:02:35|21076.62
13:02:36|21076.62
13:02:37|21083.01
13:02:38|21083.01
13:02:39|21083.01
13:02:40|21083.01
13:02:41|21083.01
13:02:42|21083.01
13:02:43|21083.01
13:02:44|21083.01
13:02:45|21089.91
13:02:46|21089.91
13:02:47|21089.91
13:02:48|21089.91
13:02:49|21081.43
13:02:50|21081.43
13:02:51|21081.43
13:02:52|21081.43
13:02:54|21079.11
13:02:55|21079.11
13:02:56|21079.11
13:02:57|21079.11
13:02:57|21079.11
13:02:59|21084.97
13:03:00|21084.97
13:03:00|21080.63
13:03:02|21080.63
13:03:03|21080.64
13:03:04|21073.24
13:03:04|21070.35
13:03:06|21080.6
13:03:06|21080.6
13:03:07|21080.6
13:03:09|21080.6
13:03:10|21080.6
13:03:11|21080.6
13:03:12|21075.22
13:03:13|21076.28
13:03:14|21074.16
13:03:15|21077.68
13:03:17|21077.68
13:03:17|21077.68
13:03:19|21077.68
13:03:20|21077.68
13:03:21|21077.68
13:03:22|21072.17
13:03:23|21072.17
13:03:25|21070.31
13:03:25|21070.31
13:03:26|21070.31
13:03:27|21070.31
13:03:28|21071.17
13:03:29|21068.55
13:03:30|21068.55
13:03:31|21066.
13:03:32|21066.
13:03:33|21066.
13:03:34|21066.
13:03:35|21066.
13:03:36|21048.65
13:03:37|21057.76
13:03:38|21057.76
13:03:39|21054.8
13:03:40|21054.8
13:03:41|21054.8
13:03:42|21048.65
13:03:43|21048.65
13:03:44|21048.65
13:03:45|21048.65
13:03:46|21059.74
13:03:47|21059.74
13:03:48|21059.74
13:03:49|21059.74
13:03:50|21054.62
13:03:51|21058.84
13:03:52|21054.6
13:03:53|21052.28
13:03:54|21052.28
13:03:55|21052.28
13:03:56|21054.59
13:03:57|21054.6
13:03:58|21056.77
13:03:59|21058.06
13:04:00|21058.06
13:04:01|21058.06
13:04:02|21058.06
13:04:03|21058.06
13:04:04|21058.06
13:04:05|21058.31
13:04:06|21057.35
13:04:07|21057.35
13:04:09|21060.49
13:04:10|21062.33
13:04:12|21061.21
13:04:13|21061.97
13:04:15|21061.97
13:04:15|21061.97
13:04:17|21063.08
13:04:18|21063.08
13:04:19|21068.09
13:04:20|21069.88
13:04:21|21076.4
13:04:22|21076.4
13:04:23|21081.
13:04:24|21081.2
13:04:25|21081.2
13:04:26|21083.57
13:04:27|21085.78
13:04:28|21086.24
13:04:29|21083.26
13:04:30|21076.4
13:04:31|21080.06
13:04:32|21080.06
13:04:33|21080.06
13:04:34|21080.15
13:04:35|21080.15
13:04:36|21085.01
13:04:37|21085.01
13:04:38|21085.01
13:04:39|21089.33
13:04:40|21083.97
13:04:41|21077.97
13:04:42|21082.97
13:04:43|21082.97
13:04:44|21082.97
13:04:45|21086.26
13:04:46|21090.37
13:04:47|21074.27
13:04:48|21074.27
13:04:49|21074.27
13:04:50|21074.27
13:04:51|21074.27
13:04:52|21087.77
13:04:53|21087.77
13:04:54|21089.04
13:04:55|21089.04
13:04:56|21089.04
13:04:57|21092.44
13:04:58|21092.95
13:04:59|21092.95
13:05:00|21092.95
13:05:01|21106.44
13:05:02|21106.44
13:05:03|21106.44
13:05:04|21106.44
13:05:05|21106.44
13:05:06|21106.44
13:05:07|21106.44
13:05:08|21102.07
13:05:09|21102.07
13:05:10|21102.07
13:05:12|21093.82
13:05:13|21090.23
13:05:15|21093.82
13:05:15|21093.82
13:05:17|21093.82
13:05:18|21097.45
13:05:19|21100.
13:05:20|21100.
13:05:21|21094.28
13:05:22|21093.8
13:05:23|21093.8
13:05:25|21095.6
13:05:25|21095.6
13:05:26|21099.09
13:05:27|21099.09
13:05:29|21099.09
13:05:30|21105.83
13:05:31|21105.83
13:05:32|21105.83
13:05:33|21097.85
13:05:34|21097.85
13:05:35|21098.79
13:05:36|21097.88
13:05:37|21097.9
13:05:38|21097.91
13:05:38|21097.91
13:05:39|21097.91
13:05:40|21097.91
13:05:42|21097.91
13:05:43|21097.91
13:05:44|21097.91
13:05:45|21097.91
13:05:45|21096.19
13:05:47|21096.19
13:05:48|21087.21
13:05:48|21087.21
13:05:50|21087.21
13:05:51|21087.21
13:05:51|21087.21
13:05:52|21085.81
13:05:53|21085.81
13:05:55|21085.81
13:05:55|21086.87
13:05:57|21086.87
13:05:57|21086.87
13:05:59|21086.87
13:06:00|21086.87
13:06:01|21086.87
13:06:02|21084.31
13:06:02|21084.31
13:06:03|21084.31
13:06:04|21084.31
13:06:06|21084.31
13:06:06|21084.31
13:06:07|21076.96
13:06:09|21075.06
13:06:09|21075.06
13:06:11|21075.06
13:06:11|21075.06
13:06:13|21078.67
13:06:14|21078.67
13:06:16|21082.45
13:06:16|21083.11
13:06:18|21081.4
13:06:20|21081.4
13:06:21|21081.4
13:06:22|21081.4
13:06:23|21081.39
13:06:24|21081.39
13:06:24|21081.39
13:06:25|21081.39
13:06:26|21081.39
13:06:27|21074.06
13:06:29|21074.06
13:06:30|21076.81
13:06:31|21071.81
13:06:32|21069.7
13:06:33|21068.55
13:06:33|21068.55
13:06:35|21068.53
13:06:36|21067.5
13:06:37|21065.89
13:06:38|21063.25
13:06:39|21057.68
13:06:40|21057.63
13:06:41|21054.52
13:06:41|21054.53
13:06:42|21054.53
13:06:44|21057.37
13:06:44|21057.37
13:06:45|21057.38
13:06:46|21057.37
13:06:48|21057.37
13:06:48|21056.33
13:06:49|21051.59
13:06:50|21051.59
13:06:52|21050.01
13:06:53|21050.
13:06:54|21050.
13:06:54|21050.
13:06:56|21051.14
13:06:57|21055.1
13:06:58|21055.1
13:06:58|21055.1
13:06:59|21055.1
13:07:00|21052.1
13:07:02|21052.1
13:07:02|21052.1
13:07:04|21052.1
13:07:04|21052.1
13:07:05|21052.1
13:07:07|21052.1
13:07:08|21048.08
13:07:08|21044.11
13:07:09|21044.11
13:07:11|21044.9
13:07:12|21044.9
13:07:13|21044.9
13:07:14|21049.27
13:07:15|21044.24
13:07:16|21044.24
13:07:17|21039.09
13:07:18|21039.09
13:07:20|21044.21
13:07:20|21044.21
13:07:21|21044.21
13:07:23|21044.21
13:07:24|21044.2
13:07:25|21044.2
13:07:26|21044.2
13:07:27|21047.78
13:07:29|21052.16
13:07:29|21039.03
13:07:30|21039.03
13:07:31|21039.03
13:07:32|21039.03
13:07:33|21039.03
13:07:34|21039.03
13:07:35|21052.99
13:07:36|21056.54
13:07:37|21061.04
13:07:38|21059.19
13:07:39|21059.19
13:07:40|21061.3
13:07:41|21056.74
13:07:42|21057.92
13:07:43|21057.51
13:07:44|21057.51
13:07:45|21066.29
13:07:46|21067.86
13:07:47|21067.86
13:07:48|21067.86
13:07:49|21067.86
13:07:50|21065.46
13:07:51|21065.84
13:07:52|21065.84
13:07:53|21065.84
13:07:54|21065.84
13:07:55|21065.84
13:07:56|21065.84
13:07:57|21067.75
13:07:58|21067.75
13:07:59|21067.75
13:08:00|21077.62
13:08:01|21077.62
13:08:02|21077.62
13:08:03|21078.72
13:08:04|21074.
13:08:05|21074.12
13:08:06|21074.12
13:08:08|21075.05
13:08:09|21078.66
13:08:10|21078.64
13:08:11|21081.27
13:08:11|21083.4
13:08:14|21083.4
13:08:15|21087.2
13:08:17|21087.25
13:08:18|21087.25
13:08:19|21089.98
13:08:20|21088.38
13:08:21|21083.87
13:08:21|21090.18
13:08:23|21090.18
13:08:24|21088.85
13:08:25|21086.67
13:08:26|21086.67
13:08:27|21086.66
13:08:28|21091.06
13:08:29|21091.06
13:08:30|21091.06
13:08:31|21091.06
13:08:32|21091.06
13:08:33|21089.84
13:08:34|21089.84
13:08:35|21089.84
13:08:36|21093.95
13:08:37|21093.95
13:08:38|21097.9
13:08:39|21097.87
13:08:40|21090.25
13:08:41|21089.84
13:08:42|21089.84
13:08:43|21089.84
13:08:45|21089.84
13:08:45|21089.85
13:08:46|21089.85
13:08:47|21085.61
13:08:48|21072.72
13:08:49|21072.15
13:08:51|21081.
13:08:52|21081.
13:08:53|21081.
13:08:54|21083.56
13:08:55|21083.56
13:08:56|21083.56
13:08:57|21083.56
13:08:58|21083.56
13:08:59|21079.92
13:09:01|21077.42
13:09:02|21076.72
13:09:02|21077.67
13:09:04|21071.38
13:09:05|21064.01
13:09:06|21069.86
13:09:07|21077.41
13:09:08|21077.42
13:09:09|21072.99
13:09:10|21072.99
13:09:11|21065.47
13:09:12|21069.74
13:09:13|21069.74
13:09:15|21071.85
13:09:16|21080.26
13:09:18|21080.27
13:09:18|21080.28
13:09:19|21081.65
13:09:21|21081.66
13:09:22|21081.66
13:09:23|21081.19
13:09:24|21073.34
13:09:25|21073.34
13:09:26|21073.33
13:09:27|21073.33
13:09:28|21072.25
13:09:29|21072.25
13:09:29|21072.25
13:09:31|21072.21
13:09:31|21072.21
13:09:32|21072.21
13:09:34|21070.1
13:09:35|21070.1
13:09:36|21070.1
13:09:37|21069.45
13:09:38|21068.3
13:09:39|21068.3
13:09:40|21068.3
13:09:41|21068.3
13:09:42|21069.94
13:09:44|21062.11
13:09:44|21061.88
13:09:45|21065.3
13:09:46|21070.94
13:09:47|21070.94
13:09:48|21070.94
13:09:49|21070.94
13:09:50|21070.94
13:09:51|21070.94
13:09:52|21069.85
13:09:53|21069.85
13:09:55|21077.95
13:09:56|21077.95
13:09:57|21073.27
13:09:58|21073.27
13:09:58|21077.53
13:10:00|21081.18
13:10:01|21081.18
13:10:02|21081.18
13:10:03|21081.18
13:10:04|21081.18
13:10:05|21081.18
13:10:06|21081.18
13:10:07|21081.25
13:10:08|21081.25
13:10:09|21081.25
13:10:10|21085.31
13:10:11|21085.31
13:10:11|21085.31
13:10:13|21085.31
13:10:14|21085.31
13:10:15|21087.71
13:10:17|21087.71
13:10:17|21087.71
13:10:19|21087.72
13:10:19|21087.33
13:10:20|21090.
13:10:21|21090.94
13:10:23|21093.14
13:10:24|21094.55
13:10:25|21094.55
13:10:27|21092.4
13:10:27|21092.4
13:10:28|21092.4
13:10:30|21093.55
13:10:31|21093.54
13:10:32|21093.54
13:10:33|21093.54
13:10:34|21083.43
13:10:34|21080.22
13:10:36|21080.22
13:10:36|21080.23
13:10:38|21078.12
13:10:39|21080.42
13:10:41|21080.42
13:10:41|21080.42
13:10:42|21080.42
13:10:43|21071.91
13:10:44|21069.54
13:10:46|21069.54
13:10:47|21069.54
13:10:48|21069.54
13:10:49|21065.41
13:10:50|21059.95
13:10:51|21064.08
13:10:52|21066.61
13:10:53|21066.56
13:10:54|21065.87
13:10:55|21063.46
13:10:56|21060.66
13:10:57|21064.
13:10:58|21064.
13:10:59|21062.87
13:11:00|21060.66
13:11:01|21063.2
13:11:02|21061.84
13:11:03|21062.62
13:11:04|21062.62
13:11:05|21062.62
13:11:06|21062.62
13:11:07|21062.62
13:11:08|21066.06
13:11:09|21066.06
13:11:10|21066.06
13:11:11|21066.06
13:11:12|21064.99
13:11:13|21064.99
13:11:14|21064.99
13:11:15|21066.62
13:11:17|21072.61
13:11:18|21072.61
13:11:19|21072.61
13:11:20|21072.61
13:11:22|21072.61
13:11:22|21070.33
13:11:24|21072.19
13:11:24|21073.03
13:11:25|21070.89
13:11:27|21064.46
13:11:28|21068.31
13:11:29|21068.31
13:11:31|21068.31
13:11:31|21068.3
13:11:32|21068.3
13:11:34|21068.3
13:11:34|21065.23
13:11:36|21065.23
13:11:37|21065.23
13:11:38|21065.23
13:11:39|21065.23
13:11:40|21065.23
13:11:41|21065.23
13:11:42|21065.23
13:11:43|21068.42
13:11:44|21066.32
13:11:45|21067.61
13:11:47|21063.94
13:11:48|21060.32
13:11:49|21061.29
13:11:50|21061.25
13:11:50|21061.25
13:11:51|21061.25
13:11:53|21064.92
13:11:54|21064.92
13:11:55|21063.6
13:11:55|21060.21
13:11:56|21060.21
13:11:58|21060.21
13:11:58|21060.21
13:11:59|21060.21
13:12:01|21060.21
13:12:02|21068.52
13:12:03|21068.52
13:12:04|21070.86
13:12:05|21070.87
13:12:06|21070.87
13:12:06|21070.87
13:12:07|21070.87
13:12:08|21071.18
13:12:10|21071.18
13:12:11|21071.18
13:12:12|21066.45
13:12:13|21066.45
13:12:14|21069.41
13:12:14|21073.4
13:12:15|21073.4
13:12:17|21073.4
13:12:19|21071.23
13:12:20|21071.23
13:12:22|21071.23
13:12:23|21071.23
13:12:25|21071.23
13:12:26|21071.23
13:12:26|21078.92
13:12:28|21079.96
13:12:28|21080.75
13:12:29|21080.75
13:12:31|21082.57
13:12:31|21082.57
13:12:33|21080.46
13:12:34|21085.05
13:12:35|21086.13
13:12:36|21086.13
13:12:37|21086.13
13:12:38|21086.13
13:12:39|21086.13
13:12:40|21086.13
13:12:41|21091.31
13:12:41|21091.31
13:12:42|21085.84
13:12:44|21085.84
13:12:45|21082.31
13:12:46|21081.19
13:12:47|21077.35
13:12:48|21072.88
13:12:49|21076.49
13:12:50|21076.5
13:12:51|21075.3
13:12:52|21075.3
13:12:53|21073.1
13:12:54|21073.1
13:12:55|21073.1
13:12:56|21070.75
13:12:57|21070.75
13:12:58|21070.75
13:12:59|21068.07
13:13:00|21070.37
13:13:01|21076.49
13:13:02|21078.14
13:13:03|21075.38
13:13:04|21075.38
13:13:05|21065.35
13:13:06|21065.35
13:13:07|21062.22
13:13:08|21062.48
13:13:09|21062.48
13:13:10|21060.29
13:13:11|21061.81
13:13:12|21061.81
13:13:13|21061.81
13:13:14|21061.81
13:13:15|21057.85
13:13:16|21055.75
13:13:18|21055.75
13:13:20|21057.19
13:13:20|21059.82
13:13:22|21059.82
13:13:23|21053.64
13:13:24|21053.64
13:13:25|21054.36
13:13:26|21054.36
13:13:27|21054.53
13:13:28|21054.53
13:13:29|21054.53
13:13:30|21054.52
13:13:31|21054.52
13:13:33|21054.52
13:13:34|21054.52
13:13:35|21052.66
13:13:36|21052.66
13:13:37|21048.18
13:13:39|21048.69
13:13:39|21048.69
13:13:40|21051.48
13:13:42|21051.21
13:13:43|21051.21
13:13:44|21051.21
13:13:45|21051.74
13:13:46|21051.74
13:13:47|21051.74
13:13:48|21051.74
13:13:50|21053.06
13:13:50|21049.34
13:13:51|21049.34
13:13:53|21050.38
13:13:53|21050.38
13:13:55|21050.38
13:13:55|21053.31
13:13:56|21053.31
13:13:58|21052.32
13:13:58|21052.31
13:13:59|21053.62
13:14:01|21060.31
13:14:01|21060.31
13:14:03|21057.86
13:14:03|21057.86
13:14:05|21057.86
13:14:06|21058.93
13:14:07|21064.21
13:14:07|21055.35
13:14:09|21062.9
13:14:09|21062.9
13:14:10|21065.28
13:14:11|21065.29
13:14:12|21068.93
13:14:14|21068.93
13:14:14|21068.93
13:14:16|21068.93
13:14:16|21065.45
13:14:17|21059.5
13:14:19|21059.5
13:14:21|21059.5
13:14:22|21056.6
13:14:24|21056.6
13:14:24|21057.85
13:14:26|21048.77
13:14:27|21050.88
13:14:28|21050.88
13:14:30|21050.88
13:14:31|21050.88
13:14:32|21050.88
13:14:34|21044.5
13:14:34|21044.5
13:14:35|21044.5
13:14:36|21041.4
13:14:37|21041.4
13:14:38|21041.4
13:14:39|21041.4
13:14:40|21041.4
13:14:41|21041.4
13:14:42|21041.4
13:14:43|21047.85
13:14:44|21047.85
13:14:45|21057.01
13:14:46|21057.02
13:14:48|21055.97
13:14:48|21055.97
13:14:50|21055.97
13:14:51|21055.97
13:14:51|21055.97
13:14:52|21052.51
13:14:54|21052.51
13:14:55|21048.1
13:14:56|21046.19
13:14:57|21046.19
13:14:57|21046.2
13:14:59|21046.2
13:15:00|21053.45
13:15:00|21053.46
13:15:02|21053.46
13:15:03|21053.46
13:15:04|21053.46
13:15:04|21062.58
13:15:05|21062.58
13:15:07|21056.29
13:15:07|21051.02
13:15:09|21051.24
13:15:10|21056.35
13:15:11|21056.34
13:15:11|21053.14
13:15:12|21053.14
13:15:13|21053.14
13:15:15|21049.48
13:15:16|21049.48
13:15:17|21049.48
13:15:18|21049.48
13:15:19|21049.48
13:15:21|21047.6
13:15:22|21047.6
13:15:23|21047.6
13:15:25|21047.59
13:15:26|21047.59
13:15:26|21047.59
13:15:27|21043.75
13:15:29|21042.68
13:15:30|21042.68
13:15:30|21042.68
13:15:32|21042.68
13:15:32|21042.68
13:15:34|21043.24
13:15:35|21041.14
13:15:36|21041.14
13:15:37|21041.14
13:15:39|21041.14
13:15:39|21041.14
13:15:40|21041.14
13:15:41|21041.14
13:15:43|21041.14
13:15:44|21041.14
13:15:45|21045.21
13:15:46|21044.15
13:15:47|21044.15
13:15:48|21048.44
13:15:49|21048.44
13:15:50|21048.44
13:15:51|21048.44
13:15:52|21048.44
13:15:53|21048.44
13:15:54|21046.83
13:15:55|21041.14
13:15:56|21040.
13:15:57|21040.
13:15:59|21040.
13:15:59|21040.
13:16:00|21040.01
13:16:01|21040.01
13:16:02|21040.01
13:16:03|21040.01
13:16:04|21040.01
13:16:05|21040.01
13:16:06|21040.01
13:16:07|21038.47
13:16:08|21038.47
13:16:09|21038.47
13:16:10|21037.9
13:16:11|21032.09
13:16:12|21031.98
13:16:13|21026.07
13:16:14|21027.32
13:16:15|21027.32
13:16:17|21030.79
13:16:18|21030.79
13:16:19|21030.79
13:16:20|21036.68
13:16:22|21036.68
13:16:22|21036.68
13:16:24|21036.68
13:16:26|21039.35
13:16:26|21039.35
13:16:27|21039.35
13:16:29|21051.57
13:16:30|21051.57
13:16:31|21053.26
13:16:32|21053.25
13:16:33|21053.25
13:16:34|21053.25
13:16:35|21053.25
13:16:36|21053.25
13:16:37|21047.32
13:16:38|21048.34
13:16:39|21048.34
13:16:39|21048.34
13:16:41|21048.34
13:16:42|21048.34
13:16:43|21046.21
13:16:44|21049.22
13:16:45|21053.25
13:16:46|21053.25
13:16:47|21053.25
13:16:48|21053.25
13:16:49|21053.25
13:16:50|21053.25
13:16:51|21053.25
13:16:52|21055.38
13:16:53|21055.38
13:16:54|21055.38
13:16:55|21068.08
13:16:56|21067.35
13:16:57|21071.33
13:16:58|21071.33
13:16:59|21078.8
13:17:00|21078.79
13:17:01|21078.79
13:17:02|21069.89
13:17:04|21068.84
13:17:04|21072.92
13:17:05|21074.53
13:17:06|21074.53
13:17:07|21075.59
13:17:08|21078.31
13:17:09|21082.19
13:17:10|21086.13
13:17:11|21082.79
13:17:12|21091.42
13:17:13|21087.02
13:17:14|21087.02
13:17:15|21083.83
13:17:16|21093.19
13:17:17|21088.2
13:17:18|21088.2
13:17:19|21081.8
13:17:20|21081.8
13:17:22|21082.91
13:17:23|21077.01
13:17:25|21074.72
13:17:26|21079.26
13:17:27|21079.26
13:17:27|21076.47
13:17:29|21078.89
13:17:30|21078.89
13:17:31|21078.89
13:17:32|21078.89
13:17:34|21078.89
13:17:34|21078.89
13:17:35|21077.85
13:17:37|21077.85
13:17:38|21077.85
13:17:39|21077.86
13:17:40|21082.08
13:17:41|21082.08
13:17:42|21082.08
13:17:43|21082.08
13:17:43|21086.07
13:17:44|21086.06
13:17:46|21086.86
13:17:48|21088.18
13:17:48|21088.18
13:17:49|21088.18
13:17:50|21088.18
13:17:51|21088.18
13:17:52|21088.18
13:17:53|21088.18
13:17:54|21090.29
13:17:55|21097.13
13:17:56|21103.43
13:17:57|21105.54
13:17:58|21109.96
13:17:59|21106.15
13:18:00|21106.15
13:18:01|21100.42
13:18:02|21100.42
13:18:03|21104.5
13:18:04|21104.5
13:18:05|21104.5
13:18:06|21104.5
13:18:07|21104.5
13:18:08|21104.5
13:18:09|21104.5
13:18:10|21104.5
13:18:11|21095.62
13:18:12|21100.9
13:18:13|21102.59
13:18:14|21102.59
13:18:15|21102.59
13:18:16|21105.63
13:18:17|21105.63
13:18:18|21105.63
13:18:19|21105.63
13:18:20|21099.03
13:18:21|21095.04
13:18:22|21095.04
13:18:23|21095.04
13:18:24|21095.04
13:18:25|21095.04
13:18:26|21086.6
13:18:28|21086.6
13:18:29|21086.6
13:18:30|21086.6
13:18:31|21086.6
13:18:32|21086.6
13:18:33|21074.1
13:18:34|21070.13
13:18:35|21070.54
13:18:36|21070.55
13:18:37|21070.55
13:18:38|21077.91
13:18:39|21087.81
13:18:39|21087.81
13:18:41|21077.93
13:18:42|21077.93
13:18:43|21077.92
13:18:44|21077.92
13:18:45|21075.44
13:18:45|21075.44
13:18:47|21075.44
13:18:48|21075.44
13:18:49|21075.44
13:18:50|21075.44
13:18:51|21075.44
13:18:52|21075.75
13:18:53|21079.92
13:18:55|21079.92
13:18:55|21079.92
13:18:56|21079.92
13:18:57|21079.92
13:18:58|21077.05
13:18:59|21077.71
13:19:00|21076.39
13:19:01|21076.39
13:19:02|21076.39
13:19:03|21078.42
13:19:04|21075.46
13:19:05|21075.45
13:19:06|21075.45
13:19:07|21075.45
13:19:08|21075.46
13:19:09|21080.49
13:19:10|21080.49
13:19:11|21080.49
13:19:12|21080.49
13:19:13|21087.19
13:19:14|21087.65
13:19:15|21087.65
13:19:16|21084.16
13:19:17|21084.92
13:19:18|21091.03
13:19:19|21091.03
13:19:20|21093.13
13:19:21|21089.12
13:19:22|21089.12
13:19:23|21088.04
13:19:25|21088.04
13:19:27|21088.04
13:19:28|21088.04
13:19:29|21088.04
13:19:30|21088.04
13:19:31|21089.72
13:19:32|21089.72
13:19:33|21090.18
13:19:34|21090.18
13:19:35|21090.18
13:19:36|21090.18
13:19:37|21089.74
13:19:39|21091.83
13:19:39|21091.83
13:19:40|21091.84
13:19:42|21084.02
13:19:43|21084.02
13:19:44|21084.02
13:19:45|21084.02
13:19:46|21084.02
13:19:47|21084.02
13:19:48|21091.83
13:19:50|21090.44
13:19:50|21090.44
13:19:51|21090.49
13:19:52|21090.49
13:19:53|21090.49
13:19:54|21091.83
13:19:55|21091.83
13:19:56|21091.83
13:19:57|21091.84
13:19:58|21091.84
13:19:59|21091.84
13:20:00|21091.84
13:20:01|21091.84
13:20:02|21094.35
13:20:04|21093.78
13:20:04|21093.78
13:20:05|21093.78
13:20:06|21093.78
13:20:07|21088.93
13:20:08|21088.93
13:20:09|21088.93
13:20:10|21089.99
13:20:11|21089.99
13:20:12|21091.51
13:20:13|21092.42
13:20:14|21092.42
13:20:15|21092.42
13:20:16|21092.42
13:20:17|21092.42
13:20:18|21092.42
13:20:19|21092.42
13:20:20|21093.46
13:20:21|21095.15
13:20:22|21099.98
13:20:23|21101.05
13:20:25|21101.06
13:20:26|21101.06
13:20:27|21101.06
13:20:29|21101.06
13:20:29|21101.06
13:20:31|21101.06
13:20:32|21101.06
13:20:33|21101.06
13:20:34|21101.06
13:20:35|21101.53
13:20:37|21100.56
13:20:38|21102.29
13:20:39|21104.5
13:20:40|21104.5
13:20:41|21104.5
13:20:42|21104.5
13:20:43|21110.47
13:20:44|21110.47
13:20:44|21105.9
13:20:46|21105.9
13:20:47|21105.9
13:20:48|21100.62
13:20:49|21100.62
13:20:50|21100.62
13:20:51|21100.62
13:20:52|21094.62
13:20:53|21094.62
13:20:54|21094.62
13:20:55|21096.34
13:20:56|21096.34
13:20:57|21096.34
13:20:58|21096.34
13:20:59|21096.34
13:21:00|21096.34
13:21:00|21096.34
13:21:02|21096.34
13:21:03|21096.34
13:21:03|21096.34
13:21:05|21096.34
13:21:06|21104.79
13:21:06|21103.16
13:21:08|21103.15
13:21:09|21103.15
13:21:10|21103.15
13:21:11|21103.15
13:21:12|21103.15
13:21:12|21098.81
13:21:14|21098.81
13:21:15|21095.43
13:21:16|21095.43
13:21:17|21095.43
13:21:18|21095.43
13:21:18|21087.39
13:21:20|21087.39
13:21:20|21087.39
13:21:22|21087.39
13:21:23|21087.39
13:21:23|21087.39
13:21:25|21087.38
13:21:26|21087.38
13:21:27|21087.38
13:21:28|21087.38
13:21:30|21087.43
13:21:32|21088.53
13:21:33|21092.96
13:21:34|21089.78
13:21:35|21090.74
13:21:37|21090.74
13:21:37|21090.74
13:21:38|21090.74
13:21:39|21091.89
13:21:40|21091.89
13:21:41|21087.31
13:21:42|21087.31
13:21:43|21089.44
13:21:44|21091.87
13:21:46|21090.31
13:21:47|21090.31
13:21:48|21090.31
13:21:49|21090.31
13:21:50|21088.86
13:21:51|21086.11
13:21:52|21075.59
13:21:53|21075.6
13:21:54|21070.44
13:21:54|21070.44
13:21:57|21070.44
13:21:57|21070.44
13:21:58|21070.44
13:21:59|21070.44
13:22:00|21070.44
13:22:01|21064.31
13:22:02|21064.31
13:22:03|21064.31
13:22:04|21063.06
13:22:05|21063.17
13:22:06|21063.17
13:22:07|21061.76
13:22:08|21062.79
13:22:09|21060.01
13:22:10|21060.01
13:22:11|21054.99
13:22:12|21054.99
13:22:13|21054.61
13:22:14|21054.61
13:22:15|21055.54
13:22:16|21055.54
13:22:17|21055.54
13:22:18|21056.75
13:22:19|21057.26
13:22:20|21053.7
13:22:21|21048.41
13:22:22|21048.41
13:22:23|21048.41
13:22:24|21050.11
13:22:25|21050.11
13:22:27|21050.11
13:22:29|21047.59
13:22:29|21047.58
13:22:31|21047.58
13:22:33|21049.87
13:22:33|21049.87
13:22:34|21052.21
13:22:35|21052.21
13:22:36|21052.21
13:22:37|21052.21
13:22:39|21052.21
13:22:40|21057.24
13:22:41|21057.24
13:22:42|21057.24
13:22:43|21057.24
13:22:44|21057.77
13:22:45|21057.77
13:22:47|21057.77
13:22:47|21057.77
13:22:48|21057.77
13:22:49|21062.23
13:22:50|21062.23
13:22:51|21064.2
13:22:52|21064.2
13:22:53|21059.84
13:22:54|21056.37
13:22:55|21056.37
13:22:56|21056.37
13:22:57|21056.37
13:22:58|21056.37
13:22:59|21058.65
13:23:00|21058.65
13:23:01|21065.83
13:23:03|21060.43
13:23:04|21060.43
13:23:04|21060.43
13:23:06|21062.14
13:23:07|21062.14
13:23:07|21062.14
13:23:08|21062.14
13:23:10|21062.14
13:23:11|21062.14
13:23:12|21062.14
13:23:12|21066.81
13:23:14|21066.03
13:23:15|21066.03
13:23:15|21063.06
13:23:17|21063.06
13:23:17|21063.06
13:23:19|21063.06
13:23:20|21059.37
13:23:21|21059.37
13:23:22|21059.37
13:23:23|21056.01
13:23:24|21056.01
13:23:25|21056.01
13:23:26|21056.
13:23:27|21046.93
13:23:28|21046.93
13:23:30|21046.94
13:23:31|21046.94
13:23:33|21059.37
13:23:33|21059.37
13:23:34|21059.37
13:23:35|21052.71
13:23:36|21052.71
13:23:38|21052.71
13:23:39|21052.71
13:23:40|21053.97
13:23:41|21053.97
13:23:42|21053.97
13:23:43|21053.97
13:23:44|21053.98
13:23:45|21055.84
13:23:46|21055.83
13:23:47|21053.9
13:23:48|21053.9
13:23:49|21058.3
13:23:50|21058.3
13:23:50|21058.3
13:23:53|21058.3
13:23:53|21058.3
13:23:54|21055.8
13:23:55|21055.8
13:23:56|21055.79
13:23:57|21055.79
13:23:58|21055.79
13:23:59|21055.79
13:24:00|21055.79
13:24:01|21055.79
13:24:02|21055.79
13:24:03|21055.79
13:24:04|21055.79
13:24:05|21055.79
13:24:06|21061.44
13:24:07|21061.44
13:24:09|21061.44
13:24:10|21061.44
13:24:11|21062.21
13:24:12|21062.21
13:24:13|21062.21
13:24:14|21065.4
13:24:15|21065.4
13:24:16|21062.69
13:24:17|21059.33
13:24:18|21058.56
13:24:19|21058.56
13:24:20|21058.56
13:24:20|21051.66
13:24:22|21051.66
13:24:23|21051.66
13:24:24|21051.66
13:24:25|21051.66
13:24:26|21050.
13:24:27|21050.
13:24:28|21050.
13:24:30|21049.99
13:24:31|21049.99
13:24:32|21049.99
13:24:33|21049.99
13:24:34|21049.99
13:24:35|21049.99
13:24:36|21049.99
13:24:37|21046.77
13:24:38|21046.77
13:24:39|21045.73
13:24:40|21045.73
13:24:41|21045.73
13:24:42|21040.99
13:24:43|21040.93
13:24:45|21040.93
13:24:46|21047.9
13:24:47|21047.9
13:24:48|21047.9
13:24:49|21047.9
13:24:50|21047.9
13:24:51|21047.9
13:24:52|21048.66
13:24:53|21056.44
13:24:54|21056.43
13:24:55|21054.64
13:24:56|21054.63
13:24:56|21054.63
13:24:58|21051.78
13:25:00|21052.13
13:25:00|21052.13
13:25:01|21057.04
13:25:02|21058.11
13:25:03|21058.11
13:25:04|21058.11
13:25:05|21058.11
13:25:06|21058.11
13:25:07|21058.76
13:25:08|21058.76
13:25:09|21058.76
13:25:10|21058.76
13:25:11|21058.76
13:25:12|21058.52
13:25:13|21059.44
13:25:14|21059.44
13:25:15|21058.49
13:25:16|21057.04
13:25:17|21057.04
13:25:19|21057.04
13:25:20|21057.04
13:25:21|21057.04
13:25:22|21057.05
13:25:23|21057.05
13:25:24|21057.04
13:25:25|21055.78
13:25:26|21055.79
13:25:27|21055.78
13:25:28|21055.78
13:25:29|21055.78
13:25:31|21055.78
13:25:31|21055.78
13:25:32|21055.78
13:25:34|21055.78
13:25:36|21055.78
13:25:37|21055.79
13:25:38|21055.79
13:25:39|21055.79
13:25:40|21052.01
13:25:41|21046.65
13:25:42|21046.65
13:25:43|21046.65
13:25:44|21046.65
13:25:45|21046.65
13:25:46|21042.62
13:25:47|21040.4
13:25:48|21041.48
13:25:49|21041.48
13:25:50|21042.19
13:25:51|21039.95
13:25:52|21039.95
13:25:53|21039.11
13:25:54|21034.51
13:25:55|21034.51
13:25:56|21039.93
13:25:57|21039.95
13:25:58|21039.95
13:25:59|21039.95
13:26:00|21030.88
13:26:01|21030.88
13:26:02|21030.88
13:26:03|21036.28
13:26:04|21036.28
13:26:05|21035.06
13:26:06|21035.06
13:26:07|21035.06
13:26:09|21035.06
13:26:10|21035.06
13:26:11|21038.6
13:26:11|21038.6
13:26:13|21038.6
13:26:13|21038.59
13:26:15|21038.59
13:26:16|21038.59
13:26:17|21038.59
13:26:18|21038.59
13:26:19|21038.59
13:26:20|21036.29
13:26:20|21030.61
13:26:22|21029.31
13:26:23|21029.31
13:26:24|21029.31
13:26:24|21029.31
13:26:25|21026.99
13:26:27|21024.59
13:26:28|21030.69
13:26:29|21037.58
13:26:31|21033.81
13:26:32|21033.81
13:26:33|21037.54
13:26:34|21037.54
13:26:35|21037.54
13:26:36|21037.54
13:26:37|21039.03
13:26:38|21035.45
13:26:39|21035.45
13:26:40|21030.
13:26:41|21030.
13:26:42|21030.
13:26:43|21030.
13:26:44|21030.
13:26:46|21027.47
13:26:47|21027.47
13:26:48|21021.58
13:26:49|21020.01
13:26:50|21020.
13:26:51|21019.44
13:26:51|21019.44
13:26:53|21015.
13:26:54|21014.16
13:26:54|21013.
13:26:56|21007.
13:26:56|21007.
13:26:58|21015.
13:26:59|21011.24
13:27:00|21010.21
13:27:01|21007.
13:27:02|21007.01
13:27:03|21007.
13:27:05|21006.54
13:27:06|21006.54
13:27:07|21006.54
13:27:08|21006.54
13:27:09|21006.54
13:27:10|21006.4
13:27:11|21006.4
13:27:12|21006.39
13:27:12|21006.39
13:27:13|21006.39
13:27:15|21006.48
13:27:16|21005.05
13:27:17|21001.11
13:27:17|21001.
13:27:18|21001.01
13:27:20|21001.01
13:27:21|20999.39
13:27:21|20990.65
13:27:23|20990.16
13:27:23|20990.15
13:27:24|20990.15
13:27:26|20990.15
13:27:26|20990.15
13:27:28|20990.15
13:27:28|20990.15
13:27:29|20990.17
13:27:31|20988.28
13:27:33|20991.18
13:27:34|20991.17
13:27:35|20991.16
13:27:36|20991.16
13:27:37|20991.16
13:27:38|20989.79
13:27:39|20988.28
13:27:40|20988.28
13:27:41|20988.28
13:27:42|20988.29
13:27:43|20988.27
13:27:44|20985.58
13:27:45|20985.58
13:27:46|20981.42
13:27:47|20981.43
13:27:48|20981.43
13:27:49|20981.43
13:27:50|20981.43
13:27:51|20979.26
13:27:52|20973.29
13:27:53|20971.19
13:27:54|20971.19
13:27:55|20971.19
13:27:57|20971.19
13:27:58|20971.19
13:27:58|20971.19
13:28:00|20971.19
13:28:01|20971.19
13:28:02|20972.26
13:28:03|20974.87
13:28:04|20974.87
13:28:05|20974.87
13:28:06|20968.85
13:28:07|20974.83
13:28:08|20974.83
13:28:09|20970.15
13:28:09|20970.15
13:28:11|20970.15
13:28:11|20966.
13:28:12|20966.
13:28:13|20963.24
13:28:14|20961.59
13:28:15|20958.06
13:28:16|20958.87
13:28:17|20953.36
13:28:19|20956.01
13:28:20|20963.82
13:28:21|20963.83
13:28:21|20971.32
13:28:22|20971.32
13:28:24|20971.32
13:28:24|20972.83
13:28:25|20972.79
13:28:26|20969.03
13:28:28|20969.03
13:28:29|20968.08
13:28:29|20973.22
13:28:30|20967.47
13:28:32|20972.51
13:28:34|20972.51
13:28:35|20976.21
13:28:36|20976.21
13:28:37|20978.12
13:28:39|20978.13
13:28:39|20978.13
13:28:40|20984.76
13:28:41|20986.15
13:28:43|20991.41
13:28:43|20987.4
13:28:45|20983.38
13:28:46|20983.38
13:28:48|20985.08
13:28:49|20984.08
13:28:50|20990.95
13:28:51|20990.95
13:28:52|20996.64
13:28:53|20996.65
13:28:54|20996.65
13:28:55|21001.84
13:28:57|21000.27
13:28:57|21000.27
13:28:58|20999.16
13:28:59|21002.25
13:29:00|21002.25
13:29:01|21002.25
13:29:02|21002.59
13:29:03|21002.59
13:29:04|21002.59
13:29:05|20995.09
13:29:06|20995.09
13:29:07|20992.92
13:29:08|20992.92
13:29:09|20995.77
13:29:10|20995.77
13:29:11|20995.77
13:29:12|20995.77
13:29:13|20995.77
13:29:14|20995.76
13:29:15|20995.78
13:29:16|20997.12
13:29:17|21003.88
13:29:18|21006.01
13:29:19|21005.99
13:29:20|21008.06
13:29:22|21010.22
13:29:22|21013.48
13:29:23|21013.49
13:29:24|21013.49
13:29:25|21013.49
13:29:26|21021.86
13:29:27|21022.44
13:29:28|21021.09
13:29:29|21019.65
13:29:31|21016.73
13:29:32|21016.73
13:29:34|21025.96
13:29:35|21025.95
13:29:37|21027.66
13:29:38|21027.66
13:29:39|21027.66
13:29:40|21029.31
13:29:41|21027.4
13:29:42|21027.2
13:29:43|21027.2
13:29:44|21025.96
13:29:45|21025.96
13:29:47|21008.09
13:29:48|20990.18
13:29:49|20990.18
13:29:50|20990.18
13:29:52|20993.11
13:29:52|20993.11
13:29:53|20991.02
13:29:54|20991.02
13:29:55|21007.88
13:29:56|21025.49
13:29:57|21031.85
13:29:58|21035.45
13:30:00|21031.93
13:30:01|21036.5
13:30:02|21036.49
13:30:03|21026.4
13:30:04|21022.42
13:30:05|21022.42
13:30:06|21019.44
13:30:07|21019.44
13:30:08|21022.59
13:30:09|21026.91
13:30:10|21026.88
13:30:11|21026.88
13:30:11|21026.88
13:30:13|21036.51
13:30:14|21036.51
13:30:15|21036.51
13:30:15|21034.02
13:30:16|21032.35
13:30:18|21029.09
13:30:19|21040.01
13:30:20|21040.01
13:30:21|21040.01
13:30:22|21039.93
13:30:23|21039.93
13:30:24|21038.88
13:30:25|21038.88
13:30:26|21038.88
13:30:27|21038.89
13:30:28|21038.89
13:30:29|21038.89
13:30:30|21047.58
13:30:31|21040.87
13:30:32|21031.46
13:30:33|21030.16
13:30:35|21030.16
13:30:36|21024.06
13:30:37|21003.03
13:30:38|21001.93
13:30:39|20993.88
13:30:40|20985.
13:30:41|20982.51
13:30:42|20978.38
13:30:44|20979.17
13:30:45|20979.17
13:30:46|20988.
13:30:47|20988.
13:30:48|20970.05
13:30:49|20970.05
13:30:50|20969.98
13:30:51|20969.98
13:30:52|20969.98
13:30:53|20969.98
13:30:54|20967.07
13:30:55|20963.87
13:30:56|20963.87
13:30:57|20961.73
13:30:58|20954.02
13:30:59|20961.22
13:31:01|20961.22
13:31:02|20945.4
13:31:03|20945.4
13:31:04|20942.52
13:31:05|20938.85
13:31:06|20932.72
13:31:07|20939.66
13:31:08|20942.73
13:31:09|20936.39
13:31:10|20936.39
13:31:11|20936.39
13:31:12|20937.12
13:31:13|20937.12
13:31:14|20929.85
13:31:15|20937.27
13:31:16|20941.46
13:31:17|20948.6
13:31:18|20949.99
13:31:19|20965.47
13:31:20|20970.68
13:31:21|20984.5
13:31:22|20984.55
13:31:23|20984.55
13:31:24|20964.76
13:31:25|20981.38
13:31:26|20974.77
13:31:27|20977.08
13:31:28|20973.87
13:31:29|20973.87
13:31:30|20974.25
13:31:31|20975.17
13:31:32|20973.25
13:31:33|20973.26
13:31:34|20971.08
13:31:35|20971.08
13:31:36|20963.73
13:31:37|20963.95
13:31:39|20984.27
13:31:39|20984.27
13:31:41|20983.52
13:31:43|20973.67
13:31:44|20982.66
13:31:44|20989.26
13:31:45|20985.99
13:31:47|20991.76
13:31:48|20991.76
13:31:49|20987.05
13:31:49|20987.05
13:31:51|20987.05
13:31:52|20987.05
13:31:53|20990.78
13:31:54|20991.81
13:31:55|20992.87
13:31:56|20994.55
13:31:57|20994.55
13:31:58|20998.61
13:31:59|20998.61
13:32:00|20998.61
13:32:01|20988.12
13:32:02|20980.83
13:32:04|20978.72
13:32:05|20977.27
13:32:06|20973.64
13:32:07|20956.48
13:32:08|20950.23
13:32:09|20952.7
13:32:10|20952.7
13:32:11|20952.7
13:32:11|20952.7
13:32:12|20952.7
13:32:13|20968.38
13:32:14|20968.38
13:32:15|20961.1
13:32:17|20961.1
13:32:18|20961.1
13:32:18|20961.1
13:32:19|20961.1
13:32:21|20963.2
13:32:21|20963.2
13:32:22|20963.2
13:32:24|20963.2
13:32:24|20963.2
13:32:25|20980.58
13:32:27|20980.58
13:32:27|20985.57
13:32:29|20983.44
13:32:30|20986.58
13:32:30|20988.7
13:32:31|20988.7
13:32:32|20988.7
13:32:34|20985.86
13:32:35|20988.7
13:32:37|20979.1
13:32:38|20981.39
13:32:40|20991.19
13:32:41|20991.19
13:32:42|20991.19
13:32:43|20991.19
13:32:44|20981.92
13:32:45|20986.89
13:32:46|20981.98
13:32:47|20984.54
13:32:48|20977.73
13:32:49|20971.75
13:32:50|20973.58
13:32:51|20966.2
13:32:52|20972.58
13:32:53|20972.58
13:32:54|20980.23
13:32:55|20983.43
13:32:57|20962.14
13:32:58|20970.8
13:32:59|20970.8
13:33:00|20967.3
13:33:01|20962.46
13:33:01|20956.29
13:33:03|20953.86
13:33:04|20965.46
13:33:05|20966.87
13:33:06|20966.87
13:33:07|20959.13
13:33:08|20970.47
13:33:09|20983.44
13:33:10|20989.01
13:33:11|20989.01
13:33:12|20975.11
13:33:13|20985.68
13:33:14|20985.68
13:33:14|20985.68
13:33:16|20981.64
13:33:17|20981.64
13:33:18|20981.64
13:33:19|20972.35
13:33:20|20976.01
13:33:21|20982.23
13:33:22|20982.23
13:33:23|20980.
13:33:24|20971.42
13:33:25|20975.89
13:33:26|20975.89
13:33:27|20973.12
13:33:28|20964.77
13:33:29|20964.77
13:33:30|20964.77
13:33:31|20966.77
13:33:32|20966.77
13:33:33|20963.06
13:33:34|20963.06
13:33:35|20963.07
13:33:37|20963.07
13:33:38|20968.38
13:33:39|20968.38
13:33:40|20967.04
13:33:41|20967.04
13:33:42|20967.04
13:33:43|20976.41
13:33:45|20984.22
13:33:46|20977.28
13:33:47|20977.28
13:33:49|20969.26
13:33:50|20969.26
13:33:51|20980.85
13:33:52|20980.85
13:33:53|20975.8
13:33:54|20980.44
13:33:55|20979.38
13:33:56|20984.2
13:33:58|20990.96
13:33:58|20988.06
13:33:59|20988.06
13:34:01|20988.06
13:34:02|20992.53
13:34:03|20986.66
13:34:04|20987.71
13:34:05|20987.71
13:34:06|20978.52
13:34:07|20978.52
13:34:09|20972.29
13:34:09|20982.48
13:34:10|20982.51
13:34:11|20982.51
13:34:12|20983.72
13:34:13|20979.24
13:34:14|20977.1
13:34:15|20983.8
13:34:16|20983.8
13:34:17|20983.8
13:34:18|20990.58
13:34:19|20994.94
13:34:20|20998.57
13:34:21|20993.1
13:34:22|20995.44
13:34:23|20994.7
13:34:24|20987.76
13:34:25|20983.72
13:34:26|20983.72
13:34:27|20983.72
13:34:28|20983.72
13:34:29|20982.12
13:34:30|20987.74
13:34:32|20992.14
13:34:32|20992.14
13:34:33|20989.79
13:34:34|20989.79
13:34:35|20998.59
13:34:37|20998.59
13:34:39|20998.59
13:34:40|21000.
13:34:41|21000.
13:34:43|21003.24
13:34:44|21003.24
13:34:46|21000.64
13:34:46|21006.64
13:34:47|21006.64
13:34:48|21013.7
13:34:49|21013.7
13:34:50|21013.7
13:34:52|21021.4
13:34:53|21022.01
13:34:54|21021.6
13:34:55|21021.6
13:34:56|21013.68
13:34:57|21013.69
13:34:58|21013.69
13:34:58|21012.93
13:35:00|21010.39
13:35:01|21004.64
13:35:02|21000.74
13:35:03|21000.74
13:35:04|21000.74
13:35:05|21013.27
13:35:06|21013.31
13:35:07|21013.31
13:35:08|21022.54
13:35:09|21022.54
13:35:10|21020.21
13:35:11|21014.78
13:35:12|21010.5
13:35:13|21010.5
13:35:14|21010.5
13:35:15|21020.7
13:35:16|21020.36
13:35:17|21019.69
13:35:18|21019.13
13:35:19|21018.06
13:35:21|21018.06
13:35:21|21015.18
13:35:23|21006.34
13:35:23|21005.65
13:35:25|21005.65
13:35:26|21002.
13:35:27|21000.01
13:35:28|21000.
13:35:29|21000.01
13:35:30|20997.54
13:35:30|20997.54
13:35:32|20993.83
13:35:32|20992.79
13:35:34|20992.79
13:35:35|20994.88
13:35:36|20994.88
13:35:36|20996.35
13:35:38|20991.58
13:35:39|20991.58
13:35:41|20998.35
13:35:42|20999.46
13:35:43|20988.88
13:35:44|20989.44
13:35:45|20989.44
13:35:46|20985.48
13:35:47|20985.48
13:35:48|20985.48
13:35:49|20990.12
13:35:50|20990.12
13:35:51|20981.49
13:35:52|20985.18
13:35:54|20985.18
13:35:55|20984.19
13:35:56|20977.96
13:35:57|20982.38
13:35:58|20976.7
13:36:00|20970.
13:36:01|20970.
13:36:02|20970.
13:36:04|20968.43
13:36:04|20970.55
13:36:06|20970.58
13:36:07|20969.49
13:36:07|20969.49
13:36:09|20969.49
13:36:10|20974.76
13:36:10|20976.47
13:36:12|20976.94
13:36:12|20973.7
13:36:14|20969.01
13:36:15|20977.6
13:36:16|20977.6
13:36:16|20982.19
13:36:17|20982.19
13:36:19|20982.19
13:36:20|20971.04
13:36:20|20961.48
13:36:21|20963.64
13:36:23|20966.98
13:36:24|20966.98
13:36:24|20972.82
13:36:25|20973.49
13:36:27|20973.49
13:36:27|20977.33
13:36:29|20977.33
13:36:30|20977.33
13:36:30|20974.99
13:36:31|20968.26
13:36:32|20968.26
13:36:33|20972.94
13:36:34|20972.95
13:36:35|20973.39
13:36:36|20969.89
13:36:38|20969.89
13:36:39|20977.49
13:36:41|20977.49
13:36:41|20987.43
13:36:43|20997.44
13:36:44|20997.44
13:36:45|20997.44
13:36:47|21000.
13:36:48|21000.
13:36:49|21006.47
13:36:50|21004.23
13:36:50|21003.7
13:36:52|21003.5
13:36:53|20999.99
13:36:54|21001.06
13:36:55|21002.29
13:36:56|21000.31
13:36:57|20998.36
13:36:58|21004.18
13:36:59|21002.65
13:37:00|21004.2
13:37:01|21008.96
13:37:02|21008.96
13:37:03|20998.16
13:37:04|20998.15
13:37:05|20998.27
13:37:06|21004.83
13:37:07|21004.83
13:37:08|21004.83
13:37:09|21004.83
13:37:10|21004.82
13:37:11|21003.83
13:37:12|21001.45
13:37:13|20996.96
13:37:14|21003.35
13:37:15|21006.59
13:37:16|21007.08
13:37:17|21007.08
13:37:19|21005.74
13:37:20|21005.74
13:37:21|21005.74
13:37:21|20998.78
13:37:22|20994.89
13:37:23|20990.33
13:37:25|20993.22
13:37:25|20988.58
13:37:26|20988.58
13:37:27|20980.89
13:37:28|20981.65
13:37:29|20981.65
13:37:31|20983.93
13:37:32|20983.93
13:37:33|20986.04
13:37:34|20983.94
13:37:34|20974.94
13:37:36|20975.81
13:37:37|20974.14
13:37:38|20977.16
13:37:38|20988.34
13:37:40|20989.4
13:37:40|20984.27
13:37:42|20986.31
13:37:42|20993.53
13:37:44|20993.53
13:37:44|20995.63
13:37:45|20995.62
13:37:46|20995.62
13:37:48|20995.62
13:37:49|20988.27
13:37:49|20992.48
13:37:50|20992.48
13:37:51|20992.48
13:37:53|20992.48
13:37:54|20998.27
13:37:54|20996.72
13:37:56|20992.84
13:37:57|20987.63
13:37:57|20987.63
13:37:59|20990.06
13:37:59|20990.06
13:38:01|20990.06
13:38:02|20994.99
13:38:03|20998.48
13:38:04|20998.45
13:38:05|20996.01
13:38:06|20996.01
13:38:07|20991.33
13:38:08|20991.33
13:38:09|20989.71
13:38:10|20984.8
13:38:11|20984.81
13:38:12|20993.03
13:38:13|20993.03
13:38:15|20992.85
13:38:15|20992.85
13:38:16|20994.94
13:38:17|20986.84
13:38:18|20986.87
13:38:20|20986.23
13:38:21|20984.81
13:38:21|20989.34
13:38:22|20989.34
13:38:24|20990.92
13:38:24|20990.92
13:38:26|20990.92
13:38:26|20990.92
13:38:27|20990.34
13:38:28|20990.34
13:38:30|20991.48
13:38:31|20991.48
13:38:32|20991.48
13:38:32|20991.48
13:38:34|20992.42
13:38:35|20992.38
13:38:36|20993.26
13:38:36|20996.36
13:38:38|20998.47
13:38:39|21006.77
13:38:40|21015.18
13:38:42|21015.79
13:38:43|21011.65
13:38:44|21012.8
13:38:45|21012.8
13:38:46|21012.8
13:38:47|21012.8
13:38:48|21006.7
13:38:49|21008.18
13:38:50|21010.44
13:38:51|21010.44
13:38:52|21010.44
13:38:53|21011.81
13:38:54|21011.81
13:38:55|21011.81
13:38:56|21023.1
13:38:58|21024.79
13:38:59|21024.79
13:39:00|21024.79
13:39:01|21025.78
13:39:02|21039.1
13:39:03|21039.1
13:39:04|21044.88
13:39:05|21056.89
13:39:06|21047.55
13:39:07|21042.87
13:39:08|21041.21
13:39:09|21041.21
13:39:10|21041.21
13:39:11|21044.41
13:39:12|21044.41
13:39:13|21041.1
13:39:14|21041.1
13:39:15|21043.68
13:39:16|21035.72
13:39:17|21043.03
13:39:18|21046.32
13:39:19|21047.45
13:39:20|21048.76
13:39:21|21043.35
13:39:22|21042.71
13:39:23|21042.71
13:39:25|21043.83
13:39:26|21049.66
13:39:27|21046.1
13:39:28|21046.1
13:39:29|21049.63
13:39:30|21055.55
13:39:31|21054.78
13:39:32|21056.97
13:39:33|21051.76
13:39:34|21053.19
13:39:34|21053.19
13:39:36|21061.32
13:39:37|21063.42
13:39:38|21063.47
13:39:38|21067.89
13:39:40|21066.55
13:39:41|21066.55
13:39:42|21069.04
13:39:43|21069.04
13:39:45|21067.9
13:39:46|21067.9
13:39:47|21065.52
13:39:48|21065.52
13:39:49|21064.78
13:39:50|21064.78
13:39:51|21064.78
13:39:52|21069.98
13:39:53|21069.98
13:39:54|21069.99
13:39:55|21069.99
13:39:56|21069.99
13:39:57|21069.98
13:39:58|21064.57
13:39:59|21064.57
13:40:00|21063.15
13:40:01|21063.15
13:40:03|21063.17
13:40:04|21072.08
13:40:05|21072.1
13:40:06|21072.05
13:40:07|21072.05
13:40:08|21072.05
13:40:09|21076.33
13:40:10|21081.14
13:40:11|21086.14
13:40:12|21096.
13:40:13|21092.01
13:40:14|21092.01
13:40:15|21084.57
13:40:16|21084.57
13:40:17|21084.57
13:40:18|21075.17
13:40:19|21075.17
13:40:20|21075.23
13:40:21|21074.18
13:40:22|21066.06
13:40:23|21066.19
13:40:24|21066.19
13:40:25|21058.52
13:40:26|21062.96
13:40:27|21059.6
13:40:28|21059.6
13:40:29|21059.6
13:40:30|21052.41
13:40:31|21054.59
13:40:32|21054.59
13:40:33|21054.59
13:40:35|21054.59
13:40:35|21054.59
13:40:37|21054.59
13:40:37|21054.59
13:40:39|21056.59
13:40:40|21055.54
13:40:41|21055.54
13:40:41|21057.05
13:40:43|21057.05
13:40:45|21048.08
13:40:45|21048.08
13:40:47|21042.78
13:40:49|21040.61
13:40:50|21040.61
13:40:51|21040.61
13:40:52|21040.61
13:40:53|21041.67
13:40:53|21041.67
13:40:55|21041.67
13:40:55|21039.79
13:40:57|21039.79
13:40:57|21039.79
13:40:59|21039.79
13:41:00|21039.79
13:41:01|21039.79
13:41:02|21050.49
13:41:03|21050.52
13:41:03|21054.12
13:41:04|21057.48
13:41:06|21049.21
13:41:07|21049.21
13:41:08|21049.21
13:41:09|21049.21
13:41:10|21049.21
13:41:11|21049.21
13:41:12|21049.21
13:41:13|21049.21
13:41:14|21049.21
13:41:15|21044.34
13:41:16|21050.16
13:41:17|21046.95
13:41:18|21046.95
13:41:19|21046.95
13:41:20|21046.95
13:41:21|21054.34
13:41:22|21054.34
13:41:23|21058.54
13:41:24|21063.2
13:41:25|21060.02
13:41:26|21062.83
13:41:27|21062.83
13:41:28|21062.83
13:41:29|21068.32
13:41:30|21072.05
13:41:31|21072.05
13:41:32|21072.05
13:41:33|21072.04
13:41:34|21068.3
13:41:35|21068.3
13:41:36|21069.82
13:41:37|21068.7
13:41:38|21060.05
13:41:39|21057.46
13:41:40|21062.97
13:41:41|21062.97
13:41:42|21062.97
13:41:43|21062.97
13:41:45|21069.85
13:41:46|21065.89
13:41:46|21065.89
13:41:48|21065.89
13:41:49|21074.16
13:41:50|21074.18
13:41:51|21076.76
13:41:52|21078.86
13:41:53|21078.86
13:41:54|21078.86
13:41:55|21078.86
13:41:56|21080.97
13:41:57|21080.97
13:41:58|21080.97
13:41:59|21080.97
13:42:00|21083.08
13:42:02|21087.43
13:42:02|21087.43
13:42:04|21088.08
13:42:05|21088.08
13:42:06|21088.08
13:42:07|21088.08
13:42:08|21088.08
13:42:09|21088.08
13:42:10|21088.08
13:42:11|21077.91
13:42:12|21077.91
13:42:13|21079.29
13:42:14|21079.29
13:42:15|21081.41
13:42:16|21089.47
13:42:17|21084.39
13:42:18|21084.39
13:42:19|21075.21
13:42:20|21075.21
13:42:21|21083.48
13:42:22|21083.48
13:42:23|21088.26
13:42:24|21090.76
13:42:25|21090.39
13:42:26|21090.39
13:42:27|21090.39
13:42:28|21090.39
13:42:29|21090.39
13:42:30|21090.39
13:42:31|21093.28
13:42:32|21096.
13:42:33|21096.
13:42:34|21096.
13:42:35|21101.67
13:42:36|21109.35
13:42:37|21109.35
13:42:38|21109.35
13:42:39|21107.31
13:42:40|21107.31
13:42:41|21107.31
13:42:42|21107.31
13:42:43|21107.66
13:42:44|21107.66
13:42:46|21098.08
13:42:47|21098.08
13:42:48|21102.59
13:42:50|21107.98
13:42:51|21107.98
13:42:53|21108.38
13:42:54|21108.38
13:42:54|21107.77
13:42:56|21107.77
13:42:57|21107.77
13:42:58|21107.78
13:42:58|21107.77
13:42:59|21101.92
13:43:00|21108.49
13:43:02|21108.49
13:43:03|21108.49
13:43:03|21108.49
13:43:05|21107.79
13:43:05|21101.68
13:43:07|21101.68
13:43:08|21101.68
13:43:08|21101.68
13:43:09|21106.46
13:43:10|21106.46
13:43:12|21106.46
13:43:13|21106.46
13:43:14|21104.77
13:43:15|21100.19
13:43:16|21097.01
13:43:17|21103.57
13:43:18|21103.57
13:43:19|21106.13
13:43:20|21106.85
13:43:21|21107.84
13:43:21|21097.83
13:43:22|21097.83
13:43:23|21097.81
13:43:24|21100.34
13:43:26|21100.35
13:43:27|21100.35
13:43:28|21095.71
13:43:28|21094.91
13:43:30|21094.91
13:43:31|21094.9
13:43:32|21091.29
13:43:32|21095.82
13:43:34|21099.15
13:43:35|21099.15
13:43:36|21099.15
13:43:36|21099.14
13:43:37|21099.14
13:43:39|21099.14
13:43:40|21099.14
13:43:40|21094.12
13:43:41|21094.12
13:43:43|21094.12
13:43:44|21094.12
13:43:45|21094.12
13:43:46|21094.12
13:43:48|21099.15
13:43:49|21105.35
13:43:50|21095.99
13:43:51|21095.99
13:43:52|21095.99
13:43:54|21104.21
13:43:54|21112.84
13:43:55|21112.84
13:43:57|21109.78
13:43:58|21109.78
13:44:00|21111.88
13:44:00|21111.88
13:44:01|21111.88
13:44:02|21110.
13:44:03|21110.
13:44:05|21110.
13:44:07|21110.
13:44:07|21100.34
13:44:08|21100.05
13:44:09|21102.05
13:44:10|21096.65
13:44:12|21093.11
13:44:12|21093.11
13:44:13|21084.74
13:44:14|21096.62
13:44:16|21096.62
13:44:17|21101.03
13:44:17|21103.14
13:44:18|21100.17
13:44:19|21096.11
13:44:21|21096.11
13:44:21|21100.47
13:44:22|21100.25
13:44:23|21100.58
13:44:24|21100.94
13:44:25|21100.61
13:44:27|21100.61
13:44:28|21100.61
13:44:29|21100.61
13:44:30|21092.17
13:44:31|21093.51
13:44:32|21092.27
13:44:33|21093.29
13:44:34|21092.9
13:44:35|21094.38
13:44:36|21094.38
13:44:37|21094.38
13:44:37|21095.58
13:44:39|21094.94
13:44:40|21094.94
13:44:41|21093.1
13:44:42|21093.09
13:44:43|21088.61
13:44:44|21085.42
13:44:45|21077.8
13:44:46|21073.13
13:44:47|21068.36
13:44:48|21068.36
13:44:49|21070.47
13:44:51|21063.12
13:44:51|21054.27
13:44:52|21054.27
13:44:54|21053.02
13:44:55|21057.7
13:44:56|21059.82
13:44:57|21062.33
13:44:58|21062.33
13:45:00|21062.33
13:45:01|21066.56
13:45:02|21066.56
13:45:03|21066.56
13:45:05|21071.26
13:45:06|21071.74
13:45:07|21071.26
13:45:08|21061.69
13:45:09|21064.61
13:45:10|21068.01
13:45:11|21065.73
13:45:12|21065.73
13:45:13|21066.19
13:45:14|21062.55
13:45:15|21062.55
13:45:16|21054.08
13:45:18|21059.06
13:45:18|21059.06
13:45:19|21059.06
13:45:20|21066.55
13:45:21|21070.66
13:45:22|21071.34
13:45:23|21072.05
13:45:24|21075.92
13:45:25|21076.98
13:45:26|21082.29
13:45:27|21081.47
13:45:28|21083.22
13:45:29|21087.54
13:45:30|21084.13
13:45:32|21084.13
13:45:32|21074.64
13:45:34|21078.23
13:45:34|21076.09
13:45:36|21074.58
13:45:36|21072.53
13:45:38|21068.74
13:45:39|21072.9
13:45:39|21070.44
13:45:41|21071.16
13:45:42|21071.51
13:45:43|21068.72
13:45:44|21065.36
13:45:44|21065.36
13:45:45|21067.46
13:45:46|21067.46
13:45:48|21061.18
13:45:50|21064.1
13:45:51|21064.1
13:45:52|21069.64
13:45:53|21068.93
13:45:54|21068.93
13:45:56|21074.39
13:45:57|21074.4
13:45:58|21078.14
13:45:59|21077.35
13:45:59|21076.28
13:46:01|21076.28
13:46:02|21074.65
13:46:03|21074.65
13:46:04|21074.65
13:46:05|21075.26
13:46:06|21075.27
13:46:07|21076.85
13:46:08|21076.85
13:46:09|21075.26
13:46:10|21070.52
13:46:11|21071.62
13:46:12|21068.8
13:46:14|21064.78
13:46:14|21064.78
13:46:16|21063.01
13:46:17|21063.01
13:46:18|21064.83
13:46:19|21064.83
13:46:20|21064.83
13:46:21|21067.74
13:46:22|21067.78
13:46:22|21062.32
13:46:23|21062.33
13:46:25|21060.83
13:46:26|21058.11
13:46:27|21058.11
13:46:27|21058.11
13:46:28|21058.11
13:46:29|21058.11
13:46:31|21060.83
13:46:32|21060.83
13:46:32|21060.83
13:46:34|21058.72
13:46:34|21058.71
13:46:36|21057.59
13:46:37|21053.15
13:46:38|21053.25
13:46:38|21053.25
13:46:39|21053.25
13:46:41|21053.25
13:46:42|21053.25
13:46:43|21053.25
13:46:44|21053.25
13:46:44|21053.25
13:46:46|21057.4
13:46:46|21057.4
13:46:48|21051.06
13:46:49|21054.25
13:46:50|21054.25
13:46:51|21054.25
13:46:52|21054.09
13:46:53|21054.35
13:46:54|21056.66
13:46:55|21056.66
13:46:56|21054.48
13:46:58|21057.71
13:46:59|21057.71
13:47:00|21055.62
13:47:01|21058.16
13:47:02|21057.69
13:47:03|21057.69
13:47:04|21054.25
13:47:05|21054.25
13:47:06|21054.25
13:47:07|21054.84
13:47:08|21054.84
13:47:09|21054.46
13:47:10|21051.54
13:47:11|21051.54
13:47:12|21055.67
13:47:13|21055.67
13:47:14|21059.39
13:47:15|21061.99
13:47:16|21058.95
13:47:17|21053.63
13:47:18|21053.63
13:47:19|21062.
13:47:20|21071.62
13:47:21|21072.31
13:47:22|21074.42
13:47:23|21074.42
13:47:24|21074.42
13:47:25|21074.43
13:47:26|21074.43
13:47:27|21074.47
13:47:28|21074.47
13:47:29|21077.34
13:47:30|21077.34
13:47:31|21077.34
13:47:33|21076.71
13:47:33|21077.01
13:47:34|21074.28
13:47:36|21076.6
13:47:36|21076.6
13:47:37|21070.54
13:47:38|21070.52
13:47:39|21070.52
13:47:41|21070.52
13:47:42|21065.18
13:47:42|21063.08
13:47:44|21063.07
13:47:44|21063.07
13:47:46|21056.73
13:47:46|21056.73
13:47:47|21054.5
13:47:49|21055.35
13:47:50|21055.35
13:47:52|21046.07
13:47:53|21042.92
13:47:54|21045.43
13:47:55|21045.43
13:47:56|21045.43
13:47:57|21045.43
13:47:58|21049.48
13:47:59|21049.48
13:48:01|21049.48
13:48:01|21052.94
13:48:03|21054.43
13:48:04|21054.43
13:48:05|21054.43
13:48:06|21054.43
13:48:06|21054.43
13:48:08|21054.43
13:48:09|21036.87
13:48:10|21036.87
13:48:11|21036.87
13:48:12|21036.87
13:48:13|21036.87
13:48:15|21037.73
13:48:15|21037.73
13:48:16|21037.73
13:48:17|21033.11
13:48:18|21031.97
13:48:19|21032.08
13:48:20|21032.08
13:48:21|21032.08
13:48:22|21032.08
13:48:23|21032.08
13:48:24|21032.08
13:48:26|21032.08
13:48:26|21034.54
13:48:28|21037.51
13:48:29|21037.51
13:48:30|21037.51
13:48:31|21037.51
13:48:32|21040.35
13:48:33|21040.35
13:48:34|21044.07
13:48:35|21045.85
13:48:36|21045.85
13:48:37|21045.85
13:48:38|21045.85
13:48:39|21052.85
13:48:40|21051.32
13:48:41|21051.32
13:48:42|21051.32
13:48:43|21052.15
13:48:44|21055.41
13:48:45|21055.41
13:48:46|21055.41
13:48:47|21050.15
13:48:48|21050.15
13:48:49|21043.82
13:48:50|21043.82
13:48:52|21043.82
13:48:52|21043.82
13:48:53|21043.82
13:48:54|21043.82
13:48:56|21043.82
13:48:58|21043.82
13:48:59|21043.82
13:48:59|21043.82
13:49:00|21043.82
13:49:02|21044.8
13:49:03|21044.8
13:49:04|21039.36
13:49:04|21039.36
13:49:06|21035.52
13:49:07|21035.52
13:49:08|21035.5
13:49:09|21035.5
13:49:10|21035.5
13:49:11|21030.07
13:49:12|21030.07
13:49:14|21027.33
13:49:14|21027.32
13:49:15|21032.24
13:49:16|21032.24
13:49:17|21036.06
13:49:18|21036.06
13:49:19|21036.06
13:49:20|21036.06
13:49:21|21036.06
13:49:22|21030.54
13:49:23|21027.32
13:49:24|21027.14
13:49:25|21027.14
13:49:26|21027.14
13:49:27|21024.03
13:49:28|21024.03
13:49:29|21024.03
13:49:30|21031.68
13:49:31|21031.18
13:49:32|21031.18
13:49:33|21034.26
13:49:34|21030.98
13:49:35|21031.91
13:49:36|21029.59
13:49:37|21034.28
13:49:38|21029.58
13:49:39|21029.58
13:49:40|21029.58
13:49:41|21029.58
13:49:42|21027.48
13:49:43|21027.48
13:49:44|21027.48
13:49:45|21027.48
13:49:46|21027.48
13:49:47|21027.48
13:49:48|21009.16
13:49:49|21016.33
13:49:50|21024.29
13:49:52|21024.29
13:49:53|21024.29
13:49:55|21017.9
13:49:56|21017.9
13:49:58|21007.
13:49:59|21002.99
13:50:01|20990.08
13:50:02|20990.08
13:50:04|20990.08
13:50:05|20997.17
13:50:06|20997.17
13:50:07|20997.17
13:50:08|21003.29
13:50:09|21003.29
13:50:10|20998.15
13:50:12|20998.15
13:50:12|21002.62
13:50:13|21002.62
13:50:14|21004.85
13:50:15|21009.49
13:50:16|21009.49
13:50:17|21009.49
13:50:18|21009.49
13:50:19|21010.5
13:50:20|21010.49
13:50:21|21010.49
13:50:22|21003.91
13:50:23|21005.46
13:50:24|21008.91
13:50:25|21008.92
13:50:26|21004.69
13:50:27|21008.67
13:50:28|21006.79
13:50:29|21003.17
13:50:30|21001.4
13:50:31|21002.69
13:50:32|20998.32
13:50:33|20992.07
13:50:34|20993.34
13:50:35|20986.44
13:50:37|20981.64
13:50:37|20980.44
13:50:38|20977.64
13:50:39|20977.64
13:50:40|20977.6
13:50:41|20972.03
13:50:42|20965.68
13:50:43|20965.68
13:50:44|20971.6
13:50:45|20978.24
13:50:46|20975.85
13:50:47|20975.85
13:50:48|20971.51
13:50:49|20973.05
13:50:50|20973.05
13:50:51|20953.84
13:50:53|20963.43
13:50:55|20964.66
13:50:55|20964.66
13:50:57|20959.41
13:50:58|20959.41
13:51:00|20960.03
13:51:00|20955.96
13:51:01|20949.84
13:51:02|20947.92
13:51:03|20943.37
13:51:04|20942.75
13:51:06|20942.75
13:51:08|20946.67
13:51:08|20946.67
13:51:09|20940.93
13:51:10|20947.8
13:51:11|20949.22
13:51:12|20949.22
13:51:13|20959.65
13:51:14|20949.51
13:51:15|20949.51
13:51:16|20949.51
13:51:17|20958.59
13:51:18|20958.59
13:51:19|20958.59
13:51:20|20960.6
13:51:21|20965.88
13:51:22|20969.6
13:51:23|20962.03
13:51:24|20962.03
13:51:26|20962.03
13:51:27|20962.03
13:51:28|20962.03
13:51:29|20929.92
13:51:30|20929.85
13:51:30|20921.49
13:51:32|20913.06
13:51:32|20907.57
13:51:34|20907.53
13:51:35|20912.21
13:51:36|20908.02
13:51:37|20908.02
13:51:38|20908.02
13:51:39|20928.74
13:51:40|20928.74
13:51:41|20906.98
13:51:42|20913.4
13:51:43|20913.4
13:51:44|20914.04
13:51:45|20919.53
13:51:45|20925.04
13:51:47|20922.93
13:51:47|20930.96
13:51:49|20932.08
13:51:50|20942.84
13:51:50|20939.27
13:51:52|20939.27
13:51:53|20939.27
13:51:54|20931.23
13:51:56|20932.55
13:51:57|20944.54
13:51:58|20944.53
13:52:00|20938.05
13:52:00|20936.59
13:52:01|20932.03
13:52:02|20916.27
13:52:03|20916.27
13:52:04|20916.27
13:52:05|20927.66
13:52:06|20927.66
13:52:07|20925.19
13:52:08|20925.19
13:52:09|20912.95
13:52:10|20912.95
13:52:11|20912.95
13:52:12|20914.64
13:52:13|20928.17
13:52:15|20934.4
13:52:16|20938.26
13:52:17|20939.74
13:52:18|20939.74
13:52:19|20939.74
13:52:20|20939.74
13:52:21|20948.37
13:52:22|20948.37
13:52:23|20950.59
13:52:24|20950.41
13:52:25|20948.21
13:52:26|20948.63
13:52:27|20958.23
13:52:28|20958.23
13:52:29|20958.23
13:52:30|20950.41
13:52:30|20950.41
13:52:32|20955.17
13:52:32|20955.17
13:52:34|20955.17
13:52:34|20955.17
13:52:36|20955.17
13:52:37|20954.11
13:52:38|20954.11
13:52:39|20946.22
13:52:40|20942.12
13:52:41|20942.12
13:52:42|20937.62
13:52:43|20932.42
13:52:45|20938.27
13:52:45|20938.27
13:52:46|20945.53
13:52:47|20947.05
13:52:48|20945.96
13:52:50|20941.39
13:52:51|20941.39
13:52:51|20938.85
13:52:52|20938.85
13:52:53|20940.14
13:52:55|20938.27
13:52:57|20934.4
13:52:58|20934.4
13:52:59|20942.31
13:53:00|20942.31
13:53:01|20942.31
13:53:02|20942.31
13:53:03|20928.39
13:53:04|20928.39
13:53:06|20921.26
13:53:07|20919.13
13:53:07|20919.13
13:53:08|20919.13
13:53:10|20919.13
13:53:11|20919.13
13:53:12|20911.37
13:53:13|20911.37
13:53:14|20915.81
13:53:15|20915.81
13:53:16|20915.81
13:53:17|20915.81
13:53:18|20915.81
13:53:19|20915.81
13:53:20|20915.81
13:53:21|20915.81
13:53:22|20915.81
13:53:23|20915.81
13:53:24|20939.54
13:53:25|20947.82
13:53:26|20948.99
13:53:27|20948.99
13:53:28|20948.99
13:53:29|20955.2
13:53:30|20955.2
13:53:31|20955.2
13:53:32|20946.55
13:53:33|20946.55
13:53:34|20950.98
13:53:35|20950.98
13:53:36|20950.31
13:53:37|20950.87
13:53:38|20950.87
13:53:39|20950.87
13:53:40|20950.87
13:53:41|20961.69
13:53:42|20955.87
13:53:43|20955.87
13:53:44|20955.87
13:53:45|20955.87
13:53:46|20955.87
13:53:47|20955.87
13:53:48|20955.
13:53:49|20955.
13:53:50|20955.
13:53:51|20955.
13:53:52|20955.
13:53:53|20952.79
13:53:54|20948.31
13:53:55|20948.31
13:53:57|20948.31
13:53:57|20948.31
13:53:59|20947.87
13:54:00|20949.82
13:54:01|20949.82
13:54:03|20942.19
13:54:04|20942.19
13:54:05|20944.9
13:54:06|20944.9
13:54:07|20944.9
13:54:08|20944.9
13:54:09|20944.22
13:54:10|20944.22
13:54:11|20944.22
13:54:12|20944.22
13:54:13|20944.22
13:54:14|20949.37
13:54:15|20949.37
13:54:16|20949.37
13:54:17|20949.37
13:54:18|20962.9
13:54:19|20962.9
13:54:20|20962.9
13:54:21|20962.9
13:54:22|20962.9
13:54:23|20962.9
13:54:24|20965.
13:54:25|20965.
13:54:26|20968.13
13:54:27|20970.79
13:54:28|20965.51
13:54:29|20963.42
13:54:30|20963.42
13:54:31|20963.42
13:54:32|20963.42
13:54:33|20960.18
13:54:34|20956.51
13:54:35|20956.51
13:54:36|20956.51
13:54:37|20956.51
13:54:39|20956.51
13:54:39|20951.18
13:54:40|20955.3
13:54:42|20955.3
13:54:42|20954.24
13:54:43|20956.51
13:54:45|20956.51
13:54:45|20956.51
13:54:47|20956.51
13:54:47|20956.51
13:54:48|20956.51
13:54:50|20972.64
13:54:51|20972.64
13:54:51|20974.37
13:54:53|20974.37
13:54:53|20964.36
13:54:55|20965.72
13:54:56|20962.06
13:54:56|20962.06
13:54:58|20959.99
13:54:59|20959.99
13:55:01|20952.85
13:55:01|20954.37
13:55:03|20959.75
13:55:04|20961.52
13:55:05|20961.52
13:55:06|20961.52
13:55:07|20976.03
13:55:08|20987.5
13:55:09|20987.5
13:55:10|20984.65
13:55:11|20977.12
13:55:12|20977.12
13:55:13|20977.12
13:55:14|20977.12
13:55:15|20981.77
13:55:17|20984.12
13:55:18|20984.12
13:55:19|20984.12
13:55:19|20981.9
13:55:21|20979.43
13:55:21|20975.08
13:55:23|20975.08
13:55:24|20975.08
13:55:24|20975.08
13:55:26|20983.67
13:55:27|20983.67
13:55:28|20983.67
13:55:29|20974.89
13:55:29|20974.89
13:55:31|20973.85
13:55:32|20980.59
13:55:33|20980.6
13:55:34|20980.6
13:55:35|20980.6
13:55:36|20980.6
13:55:37|20985.51
13:55:38|20985.51
13:55:39|20979.44
13:55:40|20979.44
13:55:41|20982.65
13:55:42|20979.43
13:55:43|20979.43
13:55:44|20979.43
13:55:45|20970.87
13:55:46|20971.94
13:55:47|20972.69
13:55:48|20972.69
13:55:49|20972.69
13:55:50|20974.67
13:55:51|20982.66
13:55:52|20981.61
13:55:53|20980.56
13:55:54|20980.56
13:55:55|20980.56
13:55:56|20980.56
13:55:57|20981.72
13:55:59|20981.72
13:56:00|20981.72
13:56:01|20981.72
13:56:03|20962.95
13:56:04|20962.95
13:56:06|20962.81
13:56:07|20962.81
13:56:08|20962.81
13:56:09|20962.81
13:56:11|20980.69
13:56:12|20980.69
13:56:13|20977.1
13:56:14|20975.21
13:56:15|20975.21
13:56:16|20982.63
13:56:17|20977.31
13:56:18|20977.31
13:56:20|20977.54
13:56:21|20977.54
13:56:22|20977.54
13:56:23|20977.54
13:56:24|20969.03
13:56:25|20969.03
13:56:26|20969.03
13:56:27|20971.03
13:56:28|20971.03
13:56:30|20972.74
13:56:30|20972.74
13:56:31|20980.69
13:56:32|20978.34
13:56:34|20978.34
13:56:35|20978.34
13:56:36|20978.34
13:56:37|20978.34
13:56:37|20978.34
13:56:39|20966.64
13:56:40|20966.64
13:56:41|20966.64
13:56:42|20975.08
13:56:43|20975.08
13:56:44|20975.08
13:56:45|20975.08
13:56:46|20975.08
13:56:48|20974.9
13:56:48|20974.9
13:56:50|20974.91
13:56:51|20966.63
13:56:51|20966.63
13:56:53|20957.68
13:56:54|20957.68
13:56:55|20960.9
13:56:56|20960.9
13:56:56|20960.9
13:56:58|20960.9
13:56:59|20962.36
13:57:01|20963.67
13:57:02|20963.67
13:57:03|20963.67
13:57:04|20963.67
13:57:05|20963.67
13:57:06|20963.67
13:57:07|20961.8
13:57:08|20961.8
13:57:10|20958.49
13:57:10|20958.49
13:57:11|20958.49
13:57:13|20966.64
13:57:14|20978.25
13:57:15|20975.29
13:57:15|20975.29
13:57:16|20975.29
13:57:18|20975.29
13:57:18|20975.29
13:57:19|20975.29
13:57:21|20975.29
13:57:21|20975.29
13:57:23|20942.99
13:57:23|20942.99
13:57:24|20951.38
13:57:25|20951.38
13:57:27|20951.38
13:57:28|20951.38
13:57:29|20952.69
13:57:30|20952.69
13:57:31|20962.21
13:57:31|20962.21
13:57:33|20962.21
13:57:34|20962.21
13:57:34|20962.21
13:57:35|20962.21
13:57:36|20962.21
13:57:38|20964.31
13:57:38|20964.31
13:57:40|20964.31
13:57:40|20964.31
13:57:41|20966.41
13:57:42|20975.91
13:57:43|20975.91
13:57:44|20975.91
13:57:45|20975.91
13:57:47|20977.59
13:57:47|20979.6
13:57:49|20979.6
13:57:49|20979.88
13:57:50|20979.88
13:57:51|20982.18
13:57:53|20982.18
13:57:53|20982.18
13:57:54|20982.18
13:57:56|20984.44
13:57:56|20986.09
13:57:57|20992.87
13:57:58|20992.1
13:58:00|20983.87
13:58:01|20983.87
13:58:03|20997.21
13:58:04|21004.77
13:58:05|21002.51
13:58:06|21002.51
13:58:08|21002.51
13:58:09|21002.51
13:58:09|21002.51
13:58:11|21006.42
13:58:12|21006.42
13:58:13|21004.33
13:58:14|21004.33
13:58:15|21004.33
13:58:17|21004.33
13:58:18|21004.33
13:58:19|21005.64
13:58:19|21007.05
13:58:21|21007.05
13:58:21|21007.05
13:58:23|21001.58
13:58:24|21001.58
13:58:25|21004.12
13:58:26|21004.12
13:58:28|21010.24
13:58:29|21012.05
13:58:30|21010.79
13:58:31|21010.79
13:58:32|21010.79
13:58:33|21010.79
13:58:33|21011.43
13:58:34|21011.43
13:58:35|21011.42
13:58:37|21011.42
13:58:37|21011.42
13:58:38|21011.42
13:58:39|21011.42
13:58:40|21011.42
13:58:42|21005.86
13:58:42|21005.86
13:58:43|21005.86
13:58:45|21005.86
13:58:45|21009.09
13:58:47|21011.32
13:58:47|21011.41
13:58:48|21009.12
13:58:50|21011.42
13:58:50|21016.24
13:58:52|21013.53
13:58:52|21011.42
13:58:53|21011.42
13:58:54|21011.42
13:58:55|21011.42
13:58:56|21011.42
13:58:57|21005.8
13:58:58|21005.8
13:58:59|21005.8
13:59:01|21006.58
13:59:03|21003.48
13:59:03|21003.48
13:59:05|21003.48
13:59:06|21003.48
13:59:07|21003.48
13:59:09|21003.48
13:59:09|21003.48
13:59:10|21003.48
13:59:11|20991.53
13:59:12|20991.53
13:59:14|20991.53
13:59:15|20991.53
13:59:16|20991.53
13:59:17|20985.52
13:59:18|20985.52
13:59:20|20982.25
13:59:20|20982.25
13:59:21|20982.25
13:59:22|20982.25
13:59:23|20982.25
13:59:24|20982.25
13:59:25|20982.25
13:59:26|20982.25
13:59:27|20966.42
13:59:28|20969.57
13:59:29|20969.83
13:59:31|20969.83
13:59:32|20969.83
13:59:33|20969.83
13:59:34|20966.41
13:59:35|20966.41
13:59:36|20966.41
13:59:37|20966.41
13:59:38|20966.41
13:59:39|20966.41
13:59:40|20965.69
13:59:41|20965.69
13:59:42|20965.69
13:59:43|20965.69
13:59:44|20965.69
13:59:45|20965.69
13:59:45|20963.73
13:59:46|20963.73
13:59:47|20963.73
13:59:49|20963.73
13:59:49|20963.73
13:59:51|20963.73
13:59:52|20963.27
13:59:52|20965.65
13:59:54|20965.65
13:59:55|20967.57
13:59:56|20967.57
13:59:56|20967.57
13:59:57|20977.26
13:59:59|20977.26
14:00:00|20977.26
14:00:01|20975.89
14:00:01|20961.08
14:00:04|20961.08
14:00:04|20961.08
14:00:05|20961.08
14:00:06|20956.36
14:00:07|20958.94
14:00:08|20958.94
14:00:09|20958.94
14:00:10|20958.94
14:00:11|20959.65
14:00:12|20959.65
14:00:13|20959.65
14:00:14|20960.82
14:00:16|20955.54
14:00:17|20955.54
14:00:18|20955.54
14:00:19|20955.54
14:00:20|20955.54
14:00:21|20955.54
14:00:22|20955.54
14:00:22|20955.54
14:00:24|20965.06
14:00:25|20965.06
14:00:26|20965.06
14:00:27|20950.73
14:00:28|20950.73
14:00:29|20950.73
14:00:30|20950.73
14:00:30|20950.73
14:00:32|20950.
14:00:33|20950.
14:00:34|20950.
14:00:35|20950.
14:00:35|20939.21
14:00:37|20939.21
14:00:37|20946.99
14:00:38|20946.99
14:00:40|20946.99
14:00:41|20940.
14:00:42|20937.06
14:00:43|20937.06
14:00:44|20937.06
14:00:44|20937.06
14:00:47|20937.04
14:00:47|20937.04
14:00:48|20925.55
14:00:49|20916.67
14:00:50|20929.51
14:00:51|20920.78
14:00:52|20909.88
14:00:53|20909.88
14:00:54|20909.88
14:00:55|20909.88
14:00:56|20909.88
14:00:57|20910.38
14:00:58|20910.38
14:00:59|20910.38
14:01:00|20910.38
14:01:01|20901.
14:01:03|20901.
14:01:05|20908.34
14:01:06|20910.38
14:01:07|20910.37
14:01:08|20910.37
14:01:09|20910.37
14:01:11|20910.38
14:01:11|20910.38
14:01:12|20910.38
14:01:13|20931.1
14:01:14|20931.1
14:01:15|20932.89
14:01:16|20928.79
14:01:17|20928.79
14:01:18|20933.89
14:01:20|20933.89
14:01:21|20933.89
14:01:22|20924.36
14:01:23|20924.36
14:01:24|20924.36
14:01:25|20929.11
14:01:26|20929.11
14:01:26|20929.11
14:01:28|20929.11
14:01:29|20929.11
14:01:30|20914.1
14:01:31|20914.1
14:01:32|20914.1
14:01:33|20914.1
14:01:34|20924.93
14:01:35|20928.58
14:01:36|20932.55
14:01:37|20932.55
14:01:38|20932.55
14:01:39|20932.55
14:01:40|20932.55
14:01:41|20932.55
14:01:42|20932.55
14:01:43|20932.55
14:01:44|20932.55
14:01:45|20920.11
14:01:46|20916.91
14:01:47|20916.91
14:01:48|20915.4
14:01:49|20915.4
14:01:50|20922.17
14:01:51|20922.17
14:01:52|20922.17
14:01:53|20922.17
14:01:54|20922.17
14:01:55|20922.17
14:01:55|20922.17
14:01:57|20922.17
14:01:58|20922.17
14:01:58|20922.17
14:02:00|20922.17
14:02:01|20922.17
14:02:01|20913.75
14:02:03|20913.75
14:02:04|20913.75
14:02:06|20939.04
14:02:07|20939.04
14:02:08|20939.04
14:02:09|20939.04
14:02:11|20925.56
14:02:12|20924.97
14:02:13|20926.68
14:02:13|20926.68
14:02:16|20926.68
14:02:16|20937.43
14:02:17|20937.43
14:02:18|20944.6
14:02:19|20941.01
14:02:20|20941.01
14:02:21|20938.95
14:02:23|20938.95
14:02:24|20940.38
14:02:25|20940.38
14:02:26|20940.38
14:02:27|20946.52
14:02:28|20946.52
14:02:29|20943.17
14:02:30|20943.17
14:02:31|20943.17
14:02:32|20943.17
14:02:33|20936.75
14:02:34|20938.57
14:02:35|20938.57
14:02:36|20935.37
14:02:37|20935.33
14:02:38|20935.33
14:02:39|20935.33
14:02:40|20935.33
14:02:41|20929.86
14:02:42|20929.86
14:02:43|20929.86
14:02:44|20929.86
14:02:45|20929.86
14:02:46|20929.86
14:02:47|20928.75
14:02:49|20928.75
14:02:50|20926.5
14:02:51|20926.5
14:02:52|20926.5
14:02:53|20926.5
14:02:54|20926.5
14:02:55|20926.5
14:02:56|20926.5
14:02:57|20926.5
14:02:58|20932.21
14:02:59|20932.21
14:03:00|20930.93
14:03:01|20928.41
14:03:02|20928.41
14:03:03|20928.41
14:03:05|20930.81
14:03:06|20930.81
14:03:08|20927.31
14:03:09|20928.5
14:03:10|20928.5
14:03:12|20928.5
14:03:13|20928.5
14:03:15|20928.5
14:03:16|20928.5
14:03:17|20929.22
14:03:18|20929.22
14:03:19|20929.22
14:03:19|20929.22
14:03:21|20949.07
14:03:22|20950.73
14:03:23|20950.73
14:03:24|20951.27
14:03:25|20943.84
14:03:26|20943.84
14:03:27|20945.01
14:03:28|20945.01
14:03:29|20945.15
14:03:30|20952.74
14:03:31|20952.74
14:03:32|20952.74
14:03:33|20952.74
14:03:34|20952.74
14:03:35|20946.16
14:03:36|20946.16
14:03:37|20946.16
14:03:38|20946.16
14:03:39|20944.59
14:03:40|20944.59
14:03:41|20944.59
14:03:42|20944.59
14:03:43|20952.25
14:03:44|20960.57
14:03:45|20960.57
14:03:46|20956.46
14:03:47|20956.46
14:03:48|20956.46
14:03:49|20956.46
14:03:50|20956.46
14:03:51|20959.14
14:03:52|20954.27
14:03:53|20958.16
14:03:54|20958.16
14:03:55|20958.16
14:03:56|20958.16
14:03:57|20958.16
14:03:58|20958.16
14:03:59|20958.16
14:04:00|20958.16
14:04:01|20960.33
14:04:02|20963.71
14:04:03|20963.71
14:04:04|20963.71
14:04:05|20960.42
14:04:07|20951.44
14:04:08|20947.53
14:04:09|20947.53
14:04:11|20944.59
14:04:12|20940.27
14:04:13|20940.27
14:04:15|20929.97
14:04:16|20929.97
14:04:17|20929.97
14:04:18|20929.97
14:04:19|20929.97
14:04:20|20929.97
14:04:21|20934.81
14:04:22|20934.81
14:04:23|20934.81
14:04:25|20942.19
14:04:26|20942.19
14:04:27|20942.19
14:04:27|20942.19
14:04:28|20942.19
14:04:29|20947.91
14:04:31|20940.23
14:04:31|20940.23
14:04:33|20940.23
14:04:33|20940.23
14:04:35|20940.23
14:04:36|20947.29
14:04:37|20947.29
14:04:38|20947.29
14:04:39|20947.29
14:04:40|20947.29
14:04:42|20943.43
14:04:43|20943.43
14:04:44|20943.43
14:04:45|20943.43
14:04:45|20943.43
14:04:47|20943.43
14:04:48|20948.58
14:04:48|20950.
14:04:49|20946.77
14:04:51|20946.77
14:04:52|20950.
14:04:53|20953.01
14:04:54|20953.01
14:04:55|20953.01
14:04:56|20953.06
14:04:57|20953.06
14:04:58|20965.09
14:04:59|20965.09
14:05:00|20966.03
14:05:01|20966.03
14:05:02|20966.03
14:05:03|20966.03
14:05:04|20966.03
14:05:05|20966.03
14:05:06|20966.03
14:05:07|20966.03
14:05:08|20966.03
14:05:09|20966.03
14:05:10|20966.03
14:05:11|20966.03
14:05:12|20949.85
14:05:14|20952.46
14:05:14|20952.46
14:05:16|20952.46
14:05:16|20952.46
14:05:17|20952.46
14:05:19|20952.46
14:05:19|20955.23
14:05:21|20955.23
14:05:22|20953.67
14:05:23|20944.22
14:05:24|20944.22
14:05:25|20944.22
14:05:26|20955.2
14:05:27|20955.2
14:05:29|20955.2
14:05:30|20955.2
14:05:31|20955.2
14:05:32|20958.4
14:05:32|20948.06
14:05:34|20948.07
14:05:35|20949.1
14:05:35|20948.06
14:05:37|20948.06
14:05:38|20945.68
14:05:39|20945.68
14:05:39|20935.91
14:05:40|20936.47
14:05:41|20936.47
14:05:43|20936.47
14:05:43|20936.47
14:05:44|20936.47
14:05:46|20936.47
14:05:47|20928.99
14:05:48|20928.99
14:05:48|20928.99
14:05:50|20938.48
14:05:51|20938.48
14:05:52|20938.48
14:05:52|20938.48
14:05:54|20938.48
14:05:54|20938.48
14:05:56|20938.48
14:05:57|20938.48
14:05:57|20934.24
14:05:58|20934.24
14:06:00|20932.9
14:06:00|20932.9
14:06:02|20932.9
14:06:02|20932.9
14:06:03|20932.9
14:06:04|20932.9
14:06:05|20932.9
14:06:07|20932.9
14:06:08|20932.9
14:06:09|20929.28
14:06:11|20929.28
14:06:12|20940.94
14:06:13|20940.94
14:06:14|20941.79
14:06:15|20934.64
14:06:16|20934.64
14:06:17|20934.64
14:06:19|20934.64
14:06:20|20934.64
14:06:21|20934.64
14:06:22|20934.64
14:06:23|20934.64
14:06:24|20934.64
14:06:25|20934.64
14:06:27|20938.92
14:06:28|20938.92
14:06:28|20938.92
14:06:29|20939.97
14:06:31|20942.41
14:06:32|20942.41
14:06:33|20942.41
14:06:34|20942.41
14:06:35|20942.41
14:06:36|20942.41
14:06:37|20946.39
14:06:38|20946.39
14:06:39|20941.75
14:06:40|20947.56
14:06:41|20947.56
14:06:41|20947.56
14:06:43|20947.56
14:06:44|20947.56
14:06:45|20954.24
14:06:46|20959.11
14:06:46|20959.11
14:06:48|20959.11
14:06:49|20959.11
14:06:50|20955.27
14:06:51|20958.07
14:06:52|20958.07
14:06:53|20958.07
14:06:54|20956.95
14:06:55|20956.95
14:06:56|20956.95
14:06:57|20956.95
14:06:58|20956.95
14:06:59|20956.95
14:07:00|20956.95
14:07:01|20956.95
14:07:02|20952.23
14:07:03|20952.23
14:07:04|20952.23
14:07:05|20956.29
14:07:06|20956.29
14:07:07|20956.29
14:07:09|20947.77
14:07:10|20947.77
14:07:12|20955.71
14:07:13|20955.75
14:07:14|20955.75
14:07:15|20961.06
14:07:16|20961.06
14:07:17|20962.14
14:07:17|20962.14
14:07:19|20962.14
14:07:20|20962.14
14:07:21|20962.14
14:07:21|20951.04
14:07:23|20949.92
14:07:24|20948.35
14:07:25|20943.74
14:07:26|20943.74
14:07:27|20935.
14:07:28|20935.
14:07:29|20935.
14:07:30|20935.
14:07:31|20935.
14:07:32|20935.
14:07:33|20935.
14:07:33|20935.
14:07:35|20935.
14:07:36|20935.
14:07:37|20938.
14:07:38|20936.04
14:07:38|20936.04
14:07:40|20938.03
14:07:40|20938.03
14:07:42|20938.03
14:07:43|20938.03
14:07:44|20938.03
14:07:44|20938.03
14:07:47|20938.03
14:07:47|20938.03
14:07:48|20938.03
14:07:49|20940.8
14:07:50|20940.8
14:07:51|20940.8
14:07:52|20939.15
14:07:53|20948.26
14:07:54|20948.26
14:07:55|20952.01
14:07:56|20952.01
14:07:57|20951.99
14:07:59|20951.99
14:08:00|20951.99
14:08:01|20951.99
14:08:02|20957.23
14:08:03|20957.23
14:08:04|20947.77
14:08:05|20947.77
14:08:06|20946.74
14:08:07|20946.74
14:08:08|20946.74
14:08:09|20946.74
14:08:11|20956.41
14:08:12|20956.41
14:08:13|20956.41
14:08:14|20945.48
14:08:16|20945.48
14:08:17|20945.48
14:08:17|20945.48
14:08:19|20951.92
14:08:20|20951.92
14:08:21|20951.92
14:08:21|20951.92
14:08:23|20951.92
14:08:24|20951.92
14:08:26|20951.92
14:08:27|20951.92
14:08:28|20951.92
14:08:29|20951.92
14:08:30|20951.92
14:08:31|20953.57
14:08:32|20947.34
14:08:33|20947.36
14:08:33|20947.36
14:08:35|20947.36
14:08:36|20947.36
14:08:37|20947.36
14:08:38|20947.36
14:08:39|20947.36
14:08:40|20947.36
14:08:41|20947.36
14:08:42|20947.36
14:08:43|20956.1
14:08:44|20956.1
14:08:45|20956.1
14:08:46|20956.41
14:08:47|20956.41
14:08:48|20953.47
14:08:49|20953.47
14:08:50|20953.47
14:08:51|20952.15
14:08:52|20952.15
14:08:53|20952.15
14:08:54|20952.15
14:08:55|20952.15
14:08:56|20952.15
14:08:57|20967.18
14:08:58|20967.18
14:08:59|20967.18
14:09:00|20967.18
14:09:01|20967.18
14:09:02|20967.18
14:09:03|20967.18
14:09:04|20967.18
14:09:05|20967.18
14:09:06|20967.18
14:09:07|20972.06
14:09:08|20972.06
14:09:09|20972.06
14:09:11|20975.24
14:09:12|20975.24
14:09:13|20975.24
14:09:14|20975.24
14:09:16|20975.24
14:09:17|20976.41
14:09:18|20976.41
14:09:19|20976.41
14:09:20|20976.41
14:09:21|20976.41
14:09:22|20976.41
14:09:24|20976.41
14:09:24|20978.22
14:09:25|20978.22
14:09:27|20978.22
14:09:27|20978.22
14:09:29|20978.22
14:09:30|20978.22
14:09:31|20978.22
14:09:32|20978.22
14:09:33|20977.
14:09:34|20978.06
14:09:35|20985.28
14:09:37|20978.06
14:09:37|20978.06
14:09:38|20978.06
14:09:40|20984.79
14:09:41|20984.79
14:09:42|20984.79
14:09:43|20984.79
14:09:44|20984.79
14:09:44|20984.79
14:09:46|20984.79
14:09:47|20988.21
14:09:48|20980.64
14:09:48|20988.16
14:09:50|20988.16
14:09:51|20980.51
14:09:52|20980.51
14:09:53|20980.51
14:09:54|20980.51
14:09:55|20980.51
14:09:56|20980.51
14:09:56|20980.51
14:09:58|20980.51
14:09:59|20973.44
14:10:00|20962.79
14:10:01|20954.57
14:10:02|20954.57
14:10:03|20954.57
14:10:03|20954.55
14:10:05|20954.51
14:10:06|20954.51
14:10:07|20957.67
14:10:08|20957.7
14:10:08|20953.46
14:10:10|20953.46
14:10:11|20953.46
14:10:13|20958.76
14:10:13|20958.76
14:10:15|20958.76
14:10:17|20956.5
14:10:17|20956.5
14:10:18|20956.5
14:10:19|20959.52
14:10:20|20959.52
14:10:22|20959.52
14:10:23|20959.52
14:10:24|20959.52
14:10:25|20959.52
14:10:26|20959.52
14:10:26|20959.52
14:10:28|20950.
14:10:29|20949.96
14:10:30|20949.96
14:10:31|20949.96
14:10:32|20949.96
14:10:34|20949.96
14:10:34|20949.96
14:10:35|20949.96
14:10:36|20949.96
14:10:37|20958.59
14:10:38|20958.59
14:10:39|20958.59
14:10:41|20958.59
14:10:42|20958.59
14:10:43|20969.66
14:10:44|20969.66
14:10:45|20969.66
14:10:46|20969.66
14:10:47|20969.66
14:10:47|20969.66
14:10:48|20969.66
14:10:50|20961.73
14:10:51|20961.73
14:10:52|20961.73
14:10:53|20961.73
14:10:54|20961.73
14:10:55|20961.73
14:10:56|20961.73
14:10:57|20961.73
14:10:58|20961.73
14:10:59|20973.37
14:11:00|20973.37
14:11:02|20965.46
14:11:02|20965.46
14:11:03|20962.77
14:11:04|20962.77
14:11:05|20962.77
14:11:06|20962.77
14:11:07|20962.77
14:11:09|20962.77
14:11:10|20962.77
14:11:11|20983.56
14:11:12|20983.56
14:11:13|20983.56
14:11:15|20983.56
14:11:15|20983.56
14:11:17|20983.56
14:11:18|20981.47
14:11:19|20981.47
14:11:20|20981.47
14:11:20|20981.47
14:11:22|20981.47
14:11:23|20983.78
14:11:24|20983.78
14:11:25|20982.32
14:11:26|20982.32
14:11:27|20977.86
14:11:29|20977.86
14:11:29|20977.86
14:11:30|20977.91
14:11:31|20977.91
14:11:32|20977.91
14:11:33|20983.85
14:11:34|20984.48
14:11:35|20984.48
14:11:36|20984.48
14:11:38|20984.48
14:11:39|20984.48
14:11:40|20984.48
14:11:41|20986.62
14:11:42|20987.66
14:11:43|21000.
14:11:44|21010.95
14:11:45|21010.95
14:11:46|21011.
14:11:48|21006.6
14:11:48|21006.6
14:11:50|21006.6
14:11:51|21002.13
14:11:52|21000.
14:11:52|21000.
14:11:53|21000.
14:11:54|21000.
14:11:55|21000.77
14:11:56|21004.62
14:11:58|21007.66
14:11:59|21007.66
14:12:00|21007.66
14:12:01|21007.66
14:12:02|21001.35
14:12:03|21004.63
14:12:04|21004.63
14:12:05|21004.63
14:12:06|21004.63
14:12:07|21004.63
14:12:08|21004.63
14:12:09|21004.63
14:12:10|21004.63
14:12:11|21004.63
14:12:12|21004.63
14:12:13|21000.51
14:12:14|21000.37
14:12:16|21000.51
14:12:17|21000.51
14:12:18|21000.51
14:12:19|20994.18
14:12:21|20994.18
14:12:22|20994.18
14:12:24|20996.36
14:12:24|20996.36
14:12:25|20996.36
14:12:26|20996.36
14:12:28|20995.3
14:12:28|20995.3
14:12:29|20995.3
14:12:31|21001.48
14:12:32|21001.48
14:12:33|21001.48
14:12:34|21001.48
14:12:34|21001.48
14:12:36|21001.48
14:12:37|21001.48
14:12:38|21001.48
14:12:39|21004.63
14:12:40|21005.03
14:12:41|21006.73
14:12:42|21006.73
14:12:43|21001.89
14:12:44|21008.88
14:12:45|21008.88
14:12:46|21009.93
14:12:47|21015.96
14:12:48|21020.5
14:12:49|21020.5
14:12:50|21020.5
14:12:51|21017.87
14:12:52|21023.13
14:12:53|21023.13
14:12:54|21021.64
14:12:55|21019.8
14:12:56|21019.8
14:12:57|21019.8
14:12:58|21019.8
14:12:59|21012.35
14:13:00|21012.35
14:13:01|21012.35
14:13:02|21013.45
14:13:03|21013.45
14:13:04|21016.77
14:13:04|21016.77
14:13:06|21016.77
14:13:07|21014.51
14:13:08|21017.3
14:13:09|21017.3
14:13:10|21017.3
14:13:11|21017.3
14:13:12|21020.16
14:13:13|21028.71
14:13:14|21021.27
14:13:16|21020.04
14:13:17|21020.8
14:13:18|21024.22
14:13:19|21024.23
14:13:20|21021.02
14:13:22|21022.91
14:13:23|21022.91
14:13:24|21016.55
14:13:25|21021.5
14:13:26|21022.71
14:13:27|21025.89
14:13:28|21025.89
14:13:29|21025.89
14:13:30|21025.89
14:13:31|21025.89
14:13:32|21025.89
14:13:33|21025.89
14:13:34|21026.29
14:13:35|21026.25
14:13:36|21026.25
14:13:37|21020.67
14:13:38|21027.56
14:13:39|21025.89
14:13:40|21024.96
14:13:41|21024.96
14:13:42|21024.96
14:13:43|21024.96
14:13:44|21024.96
14:13:45|21024.96
14:13:46|21027.23
14:13:47|21027.23
14:13:48|21027.23
14:13:50|21027.23
14:13:51|21027.23
14:13:51|21027.23
14:13:52|21027.23
14:13:53|21015.53
14:13:54|21015.53
14:13:56|21012.13
14:13:57|21008.72
14:13:58|21008.72
14:13:59|21008.68
14:14:00|21005.31
14:14:01|21005.31
14:14:02|21005.31
14:14:03|21005.31
14:14:04|21011.97
14:14:05|21004.06
14:14:06|21001.91
14:14:07|21001.91
14:14:08|21001.91
14:14:09|21001.91
14:14:10|20995.1
14:14:11|20995.1
14:14:12|20995.1
14:14:13|20996.15
14:14:15|21000.86
14:14:16|21000.86
14:14:17|20982.9
14:14:18|20978.08
14:14:19|20990.63
14:14:21|20990.63
14:14:22|20990.63
14:14:23|20990.63
14:14:24|20990.63
14:14:25|20990.63
14:14:26|20980.54
14:14:28|20980.54
14:14:29|20975.72
14:14:30|20985.73
14:14:31|20985.73
14:14:32|20972.47
14:14:33|20972.47
14:14:34|20971.28
14:14:35|20971.28
14:14:36|20971.28
14:14:37|20975.54
14:14:38|20975.54
14:14:39|20975.54
14:14:40|20975.54
14:14:42|20975.54
14:14:43|20975.54
14:14:44|20975.54
14:14:45|20975.54
14:14:46|20975.54
14:14:47|20974.36
14:14:48|20979.97
14:14:49|20979.97
14:14:51|20979.97
14:14:52|20979.97
14:14:53|20979.97
14:14:54|20979.97
14:14:54|20979.97
14:14:56|20979.97
14:14:56|20979.97
14:14:58|20979.97
14:14:59|20979.97
14:15:00|20979.97
14:15:01|20975.74
14:15:02|20975.74
14:15:03|20975.74
14:15:04|20984.95
14:15:04|20984.95
14:15:05|20984.95
14:15:07|20982.79
14:15:08|20982.79
14:15:09|20987.05
14:15:10|20987.05
14:15:11|20987.05
14:15:12|20987.05
14:15:13|20987.05
14:15:15|20987.05
14:15:15|20987.05
14:15:17|20989.49
14:15:18|20995.59
14:15:19|21005.02
14:15:20|21005.02
14:15:22|21001.06
14:15:22|21001.06
14:15:24|21001.06
14:15:25|21001.06
14:15:27|21001.06
14:15:27|21001.06
14:15:28|21001.06
14:15:29|21001.06
14:15:30|20986.31
14:15:31|20986.31
14:15:32|20986.31
14:15:33|20983.12
14:15:34|20983.12
14:15:35|20983.12
14:15:36|20983.12
14:15:38|20978.4
14:15:39|20978.4
14:15:40|20978.4
14:15:41|20978.4
14:15:42|20978.4
14:15:43|20978.4
14:15:44|20980.69
14:15:45|20980.69
14:15:46|20980.69
14:15:47|20980.69
14:15:48|20980.69
14:15:49|20980.69
14:15:50|20988.04
14:15:51|20988.04
14:15:52|20988.04
14:15:53|20988.04
14:15:54|20988.04
14:15:55|20988.04
14:15:56|20988.04
14:15:57|20974.1
14:15:58|20974.1
14:15:59|20969.37
14:16:00|20966.94
14:16:01|20966.94
14:16:02|20956.62
14:16:03|20977.57
14:16:05|20977.65
14:16:06|20977.65
14:16:06|20977.65
14:16:07|20983.
14:16:09|20983.
14:16:09|20982.93
14:16:11|20983.4
14:16:12|20983.4
14:16:13|20983.4
14:16:13|20983.4
14:16:15|20981.26
14:16:15|20981.26
14:16:17|20981.26
14:16:19|20981.26
14:16:19|20981.26
14:16:21|20989.4
14:16:22|20994.82
14:16:23|20992.69
14:16:25|20992.85
14:16:25|20992.85
14:16:27|20986.37
14:16:27|20986.37
14:16:28|20986.37
14:16:30|20986.37
14:16:31|20986.37
14:16:32|20991.67
14:16:33|20993.76
14:16:34|20993.76
14:16:35|20993.76
14:16:36|20993.76
14:16:38|20993.76
14:16:38|20999.65
14:16:39|21002.99
14:16:40|21002.99
14:16:41|21002.99
14:16:42|21002.99
14:16:43|21002.99
14:16:44|21005.09
14:16:45|21005.09
14:16:46|20998.
14:16:47|20998.
14:16:48|20998.
14:16:49|20998.
14:16:50|20998.
14:16:51|20999.65
14:16:52|20999.65
14:16:53|20999.65
14:16:54|21003.22
14:16:55|21003.22
14:16:56|21003.22
14:16:57|21003.22
14:16:58|21003.22
14:16:59|21003.22
14:17:00|21003.22
14:17:01|21003.22
14:17:02|21003.22
14:17:03|20999.65
14:17:04|20999.65
14:17:05|20999.65
14:17:06|20999.65
14:17:07|20999.65
14:17:08|20999.65
14:17:09|20999.65
14:17:10|20997.88
14:17:11|20997.88
14:17:12|20997.88
14:17:13|20997.88
14:17:15|20997.88
14:17:15|20990.9
14:17:17|20990.9
14:17:19|20999.65
14:17:19|20999.65
14:17:20|21006.17
14:17:22|21009.8
14:17:23|21012.16
14:17:24|21012.16
14:17:25|21012.16
14:17:26|21012.16
14:17:28|21014.49
14:17:28|21014.49
14:17:29|21014.67
14:17:30|21009.96
14:17:31|21012.15
14:17:32|21012.15
14:17:33|21012.15
14:17:34|21006.02
14:17:35|20999.61
14:17:36|20999.62
14:17:38|21005.71
14:17:39|21009.67
14:17:40|21009.67
14:17:41|21009.67
14:17:42|21009.67
14:17:43|21009.67
14:17:45|21009.67
14:17:45|21009.67
14:17:47|21009.67
14:17:48|21009.67
14:17:48|21009.67
14:17:50|21009.67
14:17:51|21009.67
14:17:52|20991.42
14:17:53|20991.42
14:17:54|20991.42
14:17:55|20991.42
14:17:56|20991.42
14:17:57|20991.42
14:17:58|20991.42
14:17:59|20991.42
14:18:00|20991.42
14:18:01|21007.67
14:18:02|21007.67
14:18:03|21007.39
14:18:04|20999.21
14:18:05|21006.28
14:18:06|20991.42
14:18:07|20991.42
14:18:08|20991.42
14:18:09|20999.4
14:18:10|21010.72
14:18:11|21010.72
14:18:12|21009.09
14:18:13|21011.55
14:18:14|21011.55
14:18:15|21011.54
14:18:16|21011.54
14:18:17|21011.54
14:18:19|21011.54
14:18:20|21011.54
14:18:20|21011.54
14:18:22|21011.54
14:18:23|21011.54
14:18:25|21017.52
14:18:26|21011.53
14:18:27|21011.53
14:18:28|21011.53
14:18:30|21011.53
14:18:31|21011.53
14:18:32|20994.09
14:18:33|20994.09
14:18:34|20994.09
14:18:35|20994.09
14:18:36|21006.75
14:18:38|21006.75
14:18:39|21006.75
14:18:40|21006.75
14:18:41|21006.75
14:18:42|21006.75
14:18:43|21016.03
14:18:44|21016.03
14:18:45|21016.03
14:18:46|21016.03
14:18:47|21016.03
14:18:47|21016.03
14:18:49|21016.03
14:18:50|21016.37
14:18:51|21018.47
14:18:52|21020.03
14:18:52|21023.43
14:18:54|21023.43
14:18:55|21023.43
14:18:56|21023.27
14:18:57|21023.27
14:18:57|21023.27
14:18:59|21020.79
14:19:00|21015.15
14:19:00|21015.15
14:19:02|21019.15
14:19:02|21020.21
14:19:04|21022.89
14:19:04|21022.75
14:19:05|21025.53
14:19:06|21025.53
14:19:07|21025.53
14:19:08|21025.53
14:19:10|21025.53
14:19:10|21004.71
14:19:12|21010.35
14:19:13|21010.35
14:19:14|21010.35
14:19:14|21008.95
14:19:15|21008.95
14:19:17|21008.95
14:19:17|21008.95
14:19:18|21008.95
14:19:20|21008.95
14:19:22|21008.95
14:19:23|21008.95
14:19:24|21008.95
14:19:25|21000.04
14:19:26|21003.23
14:19:27|21003.23
14:19:28|21003.23
14:19:29|21003.23
14:19:30|21003.
14:19:31|21003.
14:19:32|21003.
14:19:33|21003.
14:19:34|21003.
14:19:35|21003.
14:19:36|21004.84
14:19:37|21010.07
14:19:38|21011.12
14:19:39|21015.36
14:19:40|21015.35
14:19:41|21015.35
14:19:42|21015.35
14:19:43|21015.34
14:19:44|21018.7
14:19:45|21020.8
14:19:46|21020.8
14:19:47|21024.35
14:19:48|21024.34
14:19:49|21024.34
14:19:50|21024.34
14:19:51|21024.34
14:19:52|21016.45
14:19:54|21021.01
14:19:55|21021.01
14:19:56|21021.01
14:19:57|21025.07
14:19:57|21026.
14:19:58|21026.
14:20:00|21026.
14:20:01|21009.49
14:20:02|21009.49
14:20:03|21009.49
14:20:05|21009.49
14:20:06|21009.49
14:20:07|21009.49
14:20:08|21009.49
14:20:09|21008.87
14:20:10|21004.3
14:20:10|21004.3
14:20:12|21001.28
14:20:12|21000.
14:20:14|21000.
14:20:15|21002.11
14:20:16|21000.
14:20:16|20999.34
14:20:17|20989.86
14:20:19|20982.63
14:20:20|20982.63
14:20:22|20994.84
14:20:23|20994.84
14:20:24|20994.84
14:20:24|20994.84
14:20:26|20994.84
14:20:27|20984.3
14:20:28|20984.3
14:20:29|20984.3
14:20:30|20987.68
14:20:31|20987.68
14:20:33|20996.55
14:20:34|20996.55
14:20:35|20996.55
14:20:36|20991.38
14:20:37|20995.23
14:20:38|20991.36
14:20:39|20985.87
14:20:40|20985.87
14:20:41|20985.87
14:20:42|20985.87
14:20:43|20992.09
14:20:45|20996.55
14:20:46|20996.55
14:20:47|20996.55
14:20:48|20986.79
14:20:49|20986.79
14:20:50|20986.79
14:20:52|20986.79
14:20:53|20986.79
14:20:53|20986.79
14:20:55|20986.79
14:20:56|20986.79
14:20:57|20986.79
14:20:58|20986.79
14:20:59|20986.79
14:21:00|20987.47
14:21:01|20988.14
14:21:01|20988.14
14:21:03|20988.14
14:21:03|20988.14
14:21:05|20988.14
14:21:06|20988.14
14:21:07|20988.14
14:21:08|20989.62
14:21:09|20995.47
14:21:10|20998.26
14:21:11|20998.26
14:21:12|20998.26
14:21:13|20998.26
14:21:14|20998.26
14:21:15|20998.26
14:21:16|20998.26
14:21:17|20999.49
14:21:18|20999.49
14:21:19|20999.5
14:21:20|20999.5
14:21:21|21005.25
14:21:22|21005.25
14:21:24|21006.3
14:21:24|21016.33
14:21:25|21016.33
14:21:26|21018.5
14:21:27|21018.5
14:21:28|21018.5
14:21:29|21018.5
14:21:30|21018.5
14:21:31|21018.5
14:21:32|21013.14
14:21:33|21015.
14:21:35|21016.32
14:21:36|21016.32
14:21:37|21014.49
14:21:38|21014.49
14:21:39|21014.49
14:21:40|21018.42
14:21:41|21018.42
14:21:42|21018.42
14:21:43|21018.42
14:21:44|21018.42
14:21:45|21018.42
14:21:46|21018.42
14:21:47|21018.42
14:21:48|21018.42
14:21:49|21027.8
14:21:50|21027.8
14:21:51|21024.35
14:21:52|21018.37
14:21:52|21018.37
14:21:55|21018.37
14:21:55|21018.37
14:21:56|21010.57
14:21:57|21010.57
14:21:58|21010.57
14:21:59|21010.57
14:22:00|21011.63
14:22:01|21011.63
14:22:02|21016.03
14:22:03|21015.78
14:22:04|21015.78
14:22:05|21015.78
14:22:07|21015.78
14:22:08|21017.14
14:22:09|21017.14
14:22:11|21017.14
14:22:11|21017.14
14:22:12|21017.14
14:22:13|21003.21
14:22:14|21003.21
14:22:15|21003.21
14:22:16|21003.21
14:22:17|21003.21
14:22:18|21003.21
14:22:19|21003.21
14:22:20|21003.21
14:22:21|21003.21
14:22:23|21003.21
14:22:25|21003.21
14:22:26|21003.21
14:22:27|21003.21
14:22:28|21003.21
14:22:29|21004.81
14:22:31|21004.81
14:22:31|21004.81
14:22:32|21012.81
14:22:34|21012.81
14:22:35|21012.81
14:22:36|21012.81
14:22:37|21012.81
14:22:38|21012.81
14:22:39|21012.81
14:22:40|21012.81
14:22:41|21012.81
14:22:42|21009.64
14:22:42|21009.64
14:22:43|21009.64
14:22:45|21009.64
14:22:46|21009.64
14:22:48|21003.22
14:22:48|21000.
14:22:49|21000.
14:22:51|20993.58
14:22:53|21002.61
14:22:53|21002.61
14:22:55|21002.61
14:22:56|21002.61
14:22:56|21001.42
14:22:58|21001.2
14:22:59|21001.2
14:23:00|21001.2
14:23:01|21001.2
14:23:02|21003.24
14:23:03|21010.69
14:23:04|21010.69
14:23:05|21010.69
14:23:06|21010.69
14:23:07|21010.69
14:23:08|21009.64
14:23:09|21009.64
14:23:10|21009.64
14:23:11|21009.64
14:23:12|21009.64
14:23:13|21009.64
14:23:14|21009.64
14:23:15|21009.62
14:23:16|21009.62
14:23:17|21009.62
14:23:18|21009.62
14:23:19|21009.62
14:23:20|21009.62
14:23:21|21013.09
14:23:22|21025.75
14:23:23|21025.75
14:23:25|21025.75
14:23:26|21025.75
14:23:27|21025.75
14:23:29|21025.75
14:23:30|21025.75
14:23:31|21025.75
14:23:32|21029.97
14:23:33|21029.97
14:23:34|21029.33
14:23:34|21029.33
14:23:36|21029.65
14:23:37|21028.9
14:23:37|21024.76
14:23:39|21024.76
14:23:40|21024.76
14:23:42|21024.76
14:23:43|21019.3
14:23:45|21019.3
14:23:46|21010.
14:23:47|21010.
14:23:48|21009.43
14:23:49|21003.05
14:23:50|21004.89
14:23:51|21004.89
14:23:52|21004.89
14:23:53|21012.92
14:23:54|21007.49
14:23:55|21007.49
14:23:56|21007.44
14:23:57|21012.62
14:23:58|21012.64
14:23:59|21012.64
14:24:00|21014.12
14:24:01|21014.12
14:24:02|21014.12
14:24:03|21022.74
14:24:04|21022.75
14:24:05|21022.75
14:24:06|21028.07
14:24:07|21028.07
14:24:08|21030.2
14:24:09|21029.08
14:24:10|21030.19
14:24:11|21026.76
14:24:12|21026.76
14:24:13|21026.76
14:24:14|21026.76
14:24:15|21026.76
14:24:16|21026.76
14:24:17|21026.76
14:24:18|21026.76
14:24:19|21028.05
14:24:20|21028.05
14:24:21|21028.05
14:24:22|21028.05
14:24:23|21032.88
14:24:25|21032.88
14:24:26|21032.88
14:24:27|21032.88
14:24:28|21032.88
14:24:29|21032.88
14:24:30|21032.88
14:24:32|21032.88
14:24:33|21033.65
14:24:34|21033.66
14:24:35|21033.66
14:24:35|21033.66
14:24:37|21033.66
14:24:38|21033.66
14:24:39|21033.66
14:24:40|21033.66
14:24:41|21031.55
14:24:42|21026.76
14:24:43|21026.77
14:24:44|21026.76
14:24:46|21026.76
14:24:46|21026.76
14:24:47|21026.76
14:24:49|21026.76
14:24:50|21026.76
14:24:51|21026.76
14:24:52|21026.76
14:24:53|21026.77
14:24:54|21027.81
14:24:55|21027.81
14:24:56|21027.81
14:24:58|21027.79
14:24:58|21027.79
14:25:00|21030.46
14:25:01|21030.46
14:25:02|21030.46
14:25:03|21027.81
14:25:03|21027.81
14:25:05|21030.37
14:25:05|21030.46
14:25:07|21029.41
14:25:08|21029.91
14:25:09|21029.91
14:25:10|21030.46
14:25:11|21030.46
14:25:12|21030.46
14:25:13|21030.77
14:25:14|21030.77
14:25:14|21030.77
14:25:15|21030.77
14:25:16|21029.63
14:25:17|21029.63
14:25:19|21029.63
14:25:19|21029.24
14:25:21|21029.24
14:25:22|21032.63
14:25:23|21041.65
14:25:23|21043.9
14:25:25|21043.9
14:25:26|21043.9
14:25:28|21043.9
14:25:29|21043.9
14:25:30|21044.89
14:25:31|21044.94
14:25:32|21040.05
14:25:33|21039.28
14:25:34|21043.83
14:25:35|21043.83
14:25:37|21043.83
14:25:38|21043.83
14:25:39|21033.58
14:25:40|21036.3
14:25:41|21040.
14:25:42|21040.
14:25:42|21040.
14:25:44|21040.75
14:25:45|21040.75
14:25:46|21042.49
14:25:48|21046.
14:25:49|21046.
14:25:49|21046.
14:25:51|21046.
14:25:52|21042.7
14:25:52|21039.06
14:25:54|21039.06
14:25:55|21040.75
14:25:56|21038.85
14:25:57|21038.85
14:25:58|21038.85
14:25:59|21040.06
14:26:00|21040.06
14:26:01|21046.
14:26:02|21054.3
14:26:02|21059.47
14:26:04|21059.47
14:26:04|21056.18
14:26:05|21056.18
14:26:07|21056.18
14:26:07|21056.18
14:26:08|21063.07
14:26:09|21067.79
14:26:10|21066.75
14:26:12|21064.22
14:26:12|21064.22
14:26:14|21060.92
14:26:15|21060.46
14:26:16|21060.46
14:26:16|21058.13
14:26:18|21057.98
14:26:19|21057.98
14:26:20|21057.98
14:26:21|21057.98
14:26:22|21050.2
14:26:23|21054.17
14:26:24|21051.26
14:26:25|21051.26
14:26:27|21055.13
14:26:28|21055.13
14:26:29|21055.13
14:26:30|21055.13
14:26:31|21055.78
14:26:32|21057.77
14:26:34|21062.02
14:26:35|21058.75
14:26:36|21058.75
14:26:37|21058.75
14:26:38|21050.66
14:26:39|21050.65
14:26:40|21050.65
14:26:42|21051.62
14:26:43|21053.05
14:26:44|21054.86
14:26:45|21050.21
14:26:46|21050.21
14:26:47|21052.54
14:26:48|21053.8
14:26:49|21054.85
14:26:50|21056.6
14:26:51|21056.6
14:26:52|21057.
14:26:54|21052.93
14:26:55|21051.2
14:26:55|21051.2
14:26:57|21051.2
14:26:57|21049.15
14:26:59|21045.23
14:26:59|21045.23
14:27:01|21045.23
14:27:02|21045.23
14:27:02|21045.23
14:27:03|21045.23
14:27:04|21044.56
14:27:05|21043.19
14:27:07|21043.19
14:27:08|21040.
14:27:09|21039.85
14:27:09|21039.85
14:27:11|21039.85
14:27:11|21032.03
14:27:12|21029.91
14:27:14|21029.91
14:27:15|21028.9
14:27:16|21028.9
14:27:16|21028.9
14:27:17|21028.9
14:27:18|21026.87
14:27:20|21027.22
14:27:21|21027.22
14:27:22|21019.28
14:27:22|21019.28
14:27:24|21024.89
14:27:25|21024.89
14:27:26|21024.89
14:27:26|21024.89
14:27:28|21024.89
14:27:30|21024.89
14:27:31|21024.89
14:27:33|21024.89
14:27:34|21036.59
14:27:35|21036.59
14:27:36|21036.59
14:27:37|21036.59
14:27:38|21036.59
14:27:39|21036.59
14:27:40|21036.59
14:27:41|21047.62
14:27:42|21051.12
14:27:43|21056.79
14:27:45|21056.79
14:27:45|21056.79
14:27:46|21056.79
14:27:47|21056.79
14:27:49|21066.85
14:27:50|21069.
14:27:51|21069.
14:27:52|21069.
14:27:53|21064.99
14:27:54|21064.99
14:27:55|21064.99
14:27:56|21064.99
14:27:57|21064.99
14:27:58|21078.05
14:27:58|21084.89
14:28:00|21084.89
14:28:01|21076.07
14:28:01|21076.07
14:28:03|21076.07
14:28:04|21083.68
14:28:05|21083.68
14:28:06|21084.78
14:28:07|21090.
14:28:08|21085.03
14:28:08|21084.01
14:28:10|21084.01
14:28:11|21084.01
14:28:12|21084.01
14:28:13|21084.01
14:28:14|21074.15
14:28:15|21074.15
14:28:16|21083.91
14:28:17|21083.91
14:28:18|21087.71
14:28:18|21086.37
14:28:20|21086.37
14:28:21|21086.37
14:28:22|21086.37
14:28:23|21086.37
14:28:24|21086.37
14:28:25|21086.37
14:28:26|21086.37
14:28:26|21080.12
14:28:28|21080.12
14:28:29|21080.12
14:28:30|21080.12
14:28:31|21080.12
14:28:32|21080.12
14:28:33|21080.12
14:28:34|21087.16
14:28:35|21087.16
14:28:37|21086.15
14:28:38|21086.15
14:28:39|21086.15
14:28:40|21086.15
14:28:41|21077.9
14:28:42|21077.9
14:28:44|21077.9
14:28:45|21084.68
14:28:46|21084.68
14:28:47|21084.68
14:28:48|21086.13
14:28:49|21086.13
14:28:50|21086.13
14:28:51|21086.13
14:28:52|21086.13
14:28:53|21083.51
14:28:54|21083.51
14:28:55|21088.89
14:28:56|21084.43
14:28:57|21084.43
14:28:58|21084.43
14:28:59|21088.92
14:29:00|21088.92
14:29:01|21088.92
14:29:02|21088.92
14:29:03|21088.92
14:29:04|21093.43
14:29:05|21102.42
14:29:07|21102.42
14:29:08|21102.42
14:29:09|21095.91
14:29:10|21102.42
14:29:11|21102.42
14:29:12|21114.35
14:29:13|21110.83
14:29:14|21102.13
14:29:15|21098.74
14:29:16|21092.44
14:29:17|21092.45
14:29:18|21092.45
14:29:19|21092.45
14:29:20|21092.45
14:29:21|21084.31
14:29:22|21084.31
14:29:22|21092.09
14:29:23|21092.09
14:29:25|21092.09
14:29:26|21092.09
14:29:27|21092.09
14:29:28|21092.09
14:29:30|21092.09
14:29:31|21092.09
14:29:32|21092.09
14:29:33|21092.93
14:29:34|21092.93
14:29:35|21095.
14:29:36|21095.
14:29:36|21094.8
14:29:38|21094.8
14:29:38|21094.8
14:29:40|21090.48
14:29:41|21091.53
14:29:42|21091.53
14:29:43|21091.53
14:29:44|21091.53
14:29:44|21091.53
14:29:45|21091.53
14:29:47|21091.53
14:29:48|21091.53
14:29:49|21101.21
14:29:51|21101.21
14:29:51|21101.21
14:29:53|21101.21
14:29:54|21095.56
14:29:54|21105.26
14:29:56|21105.26
14:29:57|21105.26
14:29:58|21105.26
14:29:59|21105.26
14:30:00|21105.26
14:30:01|21114.25
14:30:02|21114.35
14:30:04|21115.4
14:30:05|21115.4
14:30:05|21115.4
14:30:07|21115.4
14:30:08|21115.4
14:30:08|21105.72
14:30:09|21105.37
14:30:11|21105.37
14:30:12|21105.37
14:30:12|21105.37
14:30:14|21123.27
14:30:14|21123.16
14:30:16|21112.64
14:30:16|21112.64
14:30:18|21113.97
14:30:19|21113.97
14:30:20|21113.97
14:30:21|21113.97
14:30:21|21113.97
14:30:22|21113.97
14:30:24|21113.97
14:30:24|21115.44
14:30:26|21115.44
14:30:26|21115.44
14:30:27|21115.44
14:30:28|21114.69
14:30:30|21114.68
14:30:30|21114.68
14:30:32|21114.68
14:30:34|21108.22
14:30:35|21108.22
14:30:35|21108.22
14:30:36|21103.36
14:30:38|21114.5
14:30:39|21114.5
14:30:40|21114.14
14:30:41|21114.14
14:30:42|21113.09
14:30:43|21113.09
14:30:44|21124.38
14:30:45|21124.38
14:30:46|21124.38
14:30:47|21123.33
14:30:49|21123.33
14:30:49|21117.26
14:30:50|21115.5
14:30:51|21115.5
14:30:52|21115.5
14:30:53|21124.33
14:30:55|21125.37
14:30:55|21125.37
14:30:57|21123.26
14:30:57|21123.26
14:30:59|21126.
14:31:00|21128.1
14:31:01|21128.11
14:31:02|21128.11
14:31:03|21128.11
14:31:04|21128.11
14:31:05|21128.11
14:31:06|21128.11
14:31:07|21133.06
14:31:08|21133.06
14:31:09|21133.06
14:31:10|21133.06
14:31:11|21133.06
14:31:12|21137.01
14:31:13|21138.06
14:31:14|21138.76
14:31:15|21138.76
14:31:16|21138.76
14:31:17|21155.76
14:31:18|21152.6
14:31:20|21163.84
14:31:21|21165.06
14:31:21|21165.06
14:31:22|21158.46
14:31:24|21158.46
14:31:25|21152.57
14:31:25|21152.62
14:31:27|21178.44
14:31:27|21178.44
14:31:29|21162.11
14:31:30|21162.11
14:31:32|21171.96
14:31:33|21171.96
14:31:35|21171.96
14:31:36|21175.1
14:31:37|21175.1
14:31:38|21179.49
14:31:40|21179.49
14:31:41|21179.49
14:31:41|21167.23
14:31:43|21187.59
14:31:44|21158.45
14:31:45|21158.45
14:31:45|21155.71
14:31:47|21149.48
14:31:49|21149.48
14:31:50|21151.17
14:31:51|21151.17
14:31:51|21160.13
14:31:53|21160.92
14:31:54|21159.59
14:31:55|21164.2
14:31:56|21169.65
14:31:57|21169.65
14:31:58|21169.65
14:31:58|21168.75
14:31:59|21167.7
14:32:01|21168.28
14:32:01|21170.85
14:32:03|21169.19
14:32:04|21169.5
14:32:05|21169.38
14:32:06|21169.38
14:32:07|21162.49
14:32:08|21161.86
14:32:09|21163.59
14:32:10|21161.98
14:32:11|21161.98
14:32:11|21167.86
14:32:13|21167.86
14:32:14|21174.72
14:32:14|21174.75
14:32:15|21174.75
14:32:17|21174.75
14:32:18|21157.08
14:32:18|21151.45
14:32:20|21160.61
14:32:21|21160.61
14:32:22|21160.61
14:32:23|21159.56
14:32:24|21159.6
14:32:25|21159.6
14:32:26|21159.56
14:32:27|21159.56
14:32:28|21145.15
14:32:29|21143.91
14:32:30|21142.84
14:32:30|21142.84
14:32:33|21148.6
14:32:33|21148.6
14:32:35|21148.7
14:32:37|21172.77
14:32:37|21166.93
14:32:39|21165.61
14:32:41|21155.49
14:32:42|21151.31
14:32:43|21151.31
14:32:45|21155.75
14:32:45|21155.75
14:32:47|21150.59
14:32:48|21148.59
14:32:49|21140.86
14:32:51|21140.86
14:32:51|21140.86
14:32:53|21140.86
14:32:54|21140.86
14:32:55|21140.86
14:32:56|21140.86
14:32:57|21140.86
14:32:58|21140.86
14:32:59|21140.86
14:33:00|21153.97
14:33:01|21153.97
14:33:01|21153.97
14:33:03|21150.14
14:33:03|21148.02
14:33:05|21148.02
14:33:06|21148.02
14:33:07|21148.02
14:33:08|21148.02
14:33:08|21148.02
14:33:10|21148.02
14:33:11|21148.02
14:33:11|21148.02
14:33:13|21148.02
14:33:14|21151.26
14:33:14|21151.26
14:33:16|21154.25
14:33:17|21154.25
14:33:18|21154.25
14:33:19|21162.86
14:33:20|21163.36
14:33:21|21163.36
14:33:22|21163.36
14:33:22|21163.36
14:33:24|21163.36
14:33:25|21163.36
14:33:26|21160.99
14:33:27|21153.23
14:33:28|21153.23
14:33:29|21153.23
14:33:30|21153.23
14:33:30|21153.23
14:33:32|21153.23
14:33:34|21153.23
14:33:35|21160.2
14:33:37|21164.49
14:33:37|21156.6
14:33:38|21156.6
14:33:39|21156.6
14:33:40|21156.6
14:33:41|21156.6
14:33:43|21153.24
14:33:44|21153.24
14:33:45|21153.24
14:33:46|21168.45
14:33:47|21168.45
14:33:48|21155.
14:33:49|21155.
14:33:50|21155.
14:33:52|21155.
14:33:53|21148.03
14:33:54|21150.67
14:33:55|21150.67
14:33:55|21150.67
14:33:57|21150.67
14:33:58|21150.67
14:33:59|21135.13
14:34:00|21135.13
14:34:01|21135.13
14:34:02|21139.
14:34:03|21139.
14:34:04|21139.
14:34:05|21139.
14:34:06|21139.
14:34:07|21139.
14:34:08|21140.07
14:34:09|21142.27
14:34:10|21142.27
14:34:10|21145.4
14:34:12|21145.44
14:34:13|21145.44
14:34:15|21148.17
14:34:15|21148.17
14:34:16|21148.17
14:34:17|21148.17
14:34:18|21140.07
14:34:19|21140.07
14:34:20|21138.25
14:34:21|21130.94
14:34:22|21130.94
14:34:23|21130.94
14:34:24|21130.94
14:34:25|21128.09
14:34:26|21128.09
14:34:27|21126.8
14:34:28|21126.8
14:34:29|21126.8
14:34:30|21126.8
14:34:31|21128.06
14:34:32|21128.06
14:34:34|21129.13
14:34:34|21117.88
14:34:37|21117.88
14:34:38|21117.58
14:34:38|21117.58
14:34:40|21117.58
14:34:41|21131.88
14:34:42|21131.88
14:34:43|21131.88
14:34:44|21131.88
14:34:45|21131.88
14:34:47|21126.92
14:34:48|21132.69
14:34:49|21132.69
14:34:50|21135.54
14:34:51|21136.4
14:34:52|21139.92
14:34:53|21143.13
14:34:54|21143.13
14:34:55|21138.97
14:34:56|21142.74
14:34:57|21143.13
14:34:57|21143.13
14:34:59|21138.19
14:35:00|21150.92
14:35:01|21150.92
14:35:02|21150.92
14:35:03|21144.04
14:35:04|21144.04
14:35:05|21147.42
14:35:06|21147.42
14:35:07|21147.25
14:35:08|21147.25
14:35:10|21147.25
14:35:10|21147.25
14:35:11|21139.37
14:35:12|21139.37
14:35:13|21154.5
14:35:14|21161.37
14:35:15|21162.41
14:35:16|21162.52
14:35:17|21162.52
14:35:18|21162.52
14:35:20|21162.52
14:35:20|21162.52
14:35:21|21162.52
14:35:22|21162.52
14:35:23|21148.41
14:35:24|21148.41
14:35:25|21156.14
14:35:26|21155.68
14:35:27|21155.68
14:35:28|21155.68
14:35:29|21153.99
14:35:30|21158.99
14:35:31|21163.66
14:35:33|21154.69
14:35:34|21154.69
14:35:36|21157.09
14:35:37|21157.09
14:35:38|21157.09
14:35:40|21157.09
14:35:41|21157.09
14:35:42|21157.09
14:35:43|21163.39
14:35:43|21166.63
14:35:45|21166.63
14:35:46|21166.63
14:35:47|21157.69
14:35:49|21157.68
14:35:49|21157.68
14:35:50|21157.68
14:35:51|21162.72
14:35:52|21162.72
14:35:53|21162.72
14:35:54|21160.92
14:35:55|21154.74
14:35:56|21154.74
14:35:57|21154.74
14:35:58|21148.41
14:35:59|21147.2
14:36:00|21154.89
14:36:01|21154.63
14:36:02|21152.11
14:36:03|21152.11
14:36:05|21159.04
14:36:06|21171.92
14:36:07|21174.04
14:36:08|21181.39
14:36:09|21181.39
14:36:10|21181.39
14:36:11|21186.66
14:36:12|21186.66
14:36:12|21186.66
14:36:14|21186.66
14:36:15|21173.35
14:36:16|21173.35
14:36:17|21173.35
14:36:18|21173.73
14:36:18|21180.44
14:36:19|21173.28
14:36:21|21170.78
14:36:22|21170.78
14:36:23|21170.78
14:36:24|21173.26
14:36:25|21168.
14:36:26|21167.87
14:36:27|21167.91
14:36:28|21164.04
14:36:28|21169.23
14:36:30|21169.23
14:36:31|21151.06
14:36:32|21157.63
14:36:33|21156.82
14:36:34|21156.82
14:36:35|21164.09
14:36:36|21166.06
14:36:37|21161.1
14:36:39|21161.1
14:36:40|21161.1
14:36:41|21161.1
14:36:42|21161.1
14:36:43|21161.1
14:36:45|21161.1
14:36:46|21163.97
14:36:47|21165.42
14:36:48|21172.64
14:36:49|21172.64
14:36:50|21172.64
14:36:51|21172.64
14:36:52|21169.83
14:36:53|21169.83
14:36:54|21159.49
14:36:55|21159.49
14:36:56|21161.39
14:36:58|21161.08
14:36:58|21161.08
14:36:59|21161.08
14:37:00|21155.76
14:37:01|21155.76
14:37:02|21160.64
14:37:03|21162.31
14:37:04|21163.48
14:37:05|21163.48
14:37:06|21163.65
14:37:07|21154.58
14:37:08|21158.69
14:37:09|21158.69
14:37:10|21162.48
14:37:11|21162.48
14:37:12|21168.45
14:37:13|21168.49
14:37:14|21175.36
14:37:15|21175.36
14:37:16|21179.93
14:37:17|21179.93
14:37:18|21181.2
14:37:19|21175.05
14:37:20|21174.
14:37:21|21174.
14:37:22|21174.
14:37:23|21174.
14:37:24|21173.2
14:37:25|21172.35
14:37:26|21172.35
14:37:27|21172.35
14:37:28|21172.35
14:37:29|21172.35
14:37:30|21172.35
14:37:32|21171.91
14:37:33|21171.91
14:37:34|21166.64
14:37:35|21171.04
14:37:37|21174.72
14:37:38|21176.63
14:37:39|21173.17
14:37:40|21173.17
14:37:42|21181.25
14:37:42|21181.29
14:37:44|21163.14
14:37:46|21171.89
14:37:46|21171.89
14:37:47|21170.57
14:37:49|21169.51
14:37:50|21170.78
14:37:50|21175.06
14:37:51|21178.2
14:37:53|21180.79
14:37:54|21179.39
14:37:55|21179.39
14:37:55|21180.28
14:37:57|21171.41
14:37:58|21171.18
14:37:59|21168.68
14:38:00|21168.68
14:38:00|21170.13
14:38:02|21170.95
14:38:03|21175.5
14:38:04|21175.37
14:38:05|21177.58
14:38:06|21183.56
14:38:07|21191.91
14:38:08|21202.52
14:38:09|21194.94
14:38:10|21198.97
14:38:11|21193.46
14:38:13|21196.66
14:38:13|21197.14
14:38:15|21201.43
14:38:15|21195.1
14:38:16|21201.47
14:38:17|21186.58
14:38:18|21186.58
14:38:19|21194.06
14:38:20|21194.06
14:38:21|21194.97
14:38:22|21183.3
14:38:23|21185.38
14:38:24|21187.18
14:38:26|21182.62
14:38:26|21186.04
14:38:28|21187.56
14:38:29|21190.51
14:38:29|21190.51
14:38:31|21192.34
14:38:32|21192.34
14:38:33|21197.81
14:38:34|21195.81
14:38:35|21194.7
14:38:36|21199.1
14:38:38|21201.87
14:38:38|21198.05
14:38:40|21201.25
14:38:42|21196.18
14:38:43|21203.97
14:38:45|21210.33
14:38:45|21213.39
14:38:47|21210.
14:38:48|21210.28
14:38:50|21237.57
14:38:50|21239.54
14:38:51|21238.17
14:38:52|21213.03
14:38:53|21224.71
14:38:54|21226.97
14:38:56|21229.7
14:38:57|21232.21
14:38:58|21232.21
14:38:59|21230.57
14:38:59|21228.85
14:39:01|21238.21
14:39:03|21248.94
14:39:04|21252.3
14:39:04|21258.5
14:39:05|21262.24
14:39:06|21251.7
14:39:07|21259.75
14:39:08|21253.13
14:39:09|21253.13
14:39:11|21265.95
14:39:12|21268.65
14:39:13|21263.36
14:39:14|21263.36
14:39:15|21263.36
14:39:15|21251.01
14:39:17|21250.23
14:39:18|21241.43
14:39:19|21238.3
14:39:20|21235.99
14:39:21|21235.99
14:39:22|21231.22
14:39:23|21226.3
14:39:24|21229.62
14:39:25|21228.49
14:39:26|21235.34
14:39:27|21235.34
14:39:28|21228.43
14:39:29|21224.31
14:39:30|21221.83
14:39:31|21228.99
14:39:32|21217.33
14:39:33|21234.45
14:39:34|21235.71
14:39:35|21235.71
14:39:36|21239.21
14:39:37|21235.34
14:39:39|21239.18
14:39:40|21241.33
14:39:41|21244.4
14:39:43|21250.13
14:39:44|21242.88
14:39:45|21248.02
14:39:46|21246.1
14:39:47|21246.1
14:39:48|21246.55
14:39:50|21243.48
14:39:51|21254.31
14:39:52|21263.16
14:39:52|21263.16
14:39:53|21268.33
14:39:55|21265.29
14:39:56|21272.15
14:39:56|21267.88
14:39:58|21262.8
14:39:59|21267.27
14:40:00|21264.9
14:40:01|21269.83
14:40:02|21269.03
14:40:02|21271.9
14:40:04|21263.45
14:40:05|21275.09
14:40:06|21289.86
14:40:07|21281.76
14:40:09|21300.
14:40:09|21287.18
14:40:11|21282.21
14:40:12|21287.6
14:40:12|21287.26
14:40:13|21289.2
14:40:15|21277.46
14:40:15|21277.46
14:40:16|21271.4
14:40:18|21278.18
14:40:18|21279.54
14:40:20|21285.98
14:40:20|21278.47
14:40:21|21278.2
14:40:23|21272.34
14:40:24|21272.67
14:40:25|21276.77
14:40:26|21271.39
14:40:26|21270.99
14:40:28|21268.72
14:40:30|21267.58
14:40:30|21265.03
14:40:31|21264.8
14:40:32|21268.6
14:40:33|21266.62
14:40:34|21271.8
14:40:35|21265.27
14:40:37|21261.4
14:40:37|21255.23
14:40:40|21255.23
14:40:41|21245.2
14:40:42|21245.2
14:40:44|21246.22
14:40:45|21247.04
14:40:46|21231.66
14:40:47|21228.44
14:40:48|21228.44
14:40:49|21243.85
14:40:50|21233.93
14:40:51|21240.05
14:40:52|21240.05
14:40:53|21245.66
14:40:55|21230.43
14:40:56|21230.43
14:40:57|21230.43
14:40:58|21230.43
14:40:58|21235.44
14:41:00|21242.07
14:41:01|21237.28
14:41:02|21237.24
14:41:02|21239.38
14:41:04|21241.74
14:41:04|21238.83
14:41:06|21240.42
14:41:07|21236.36
14:41:07|21238.54
14:41:09|21238.11
14:41:10|21247.54
14:41:11|21246.39
14:41:12|21256.39
14:41:13|21250.7
14:41:14|21260.6
14:41:15|21259.5
14:41:15|21258.35
14:41:17|21261.79
14:41:18|21261.08
14:41:19|21261.4
14:41:20|21261.4
14:41:21|21265.81
14:41:22|21266.88
14:41:23|21263.54
14:41:24|21259.66
14:41:25|21266.81
14:41:26|21268.05
14:41:27|21266.98
14:41:28|21261.38
14:41:29|21266.75
14:41:30|21262.42
14:41:31|21264.85
14:41:32|21262.49
14:41:33|21260.14
14:41:34|21249.4
14:41:35|21245.86
14:41:36|21245.1
14:41:36|21241.89
14:41:38|21240.81
14:41:39|21245.16
14:41:40|21249.34
14:41:41|21244.92
14:41:43|21243.94
14:41:44|21241.33
14:41:45|21241.94
14:41:46|21245.38
14:41:48|21261.4
14:41:49|21256.35
14:41:50|21250.31
14:41:51|21244.43
14:41:52|21243.12
14:41:53|21245.16
14:41:55|21244.43
14:41:55|21244.43
14:41:57|21244.43
14:41:58|21243.41
14:41:59|21245.09
14:42:00|21245.09
14:42:01|21249.07
14:42:01|21242.56
14:42:03|21242.56
14:42:04|21247.36
14:42:05|21252.66
14:42:06|21250.28
14:42:08|21240.93
14:42:09|21239.85
14:42:10|21239.85
14:42:11|21239.85
14:42:12|21243.44
14:42:13|21244.46
14:42:13|21244.46
14:42:14|21251.24
14:42:15|21258.69
14:42:16|21268.46
14:42:18|21255.72
14:42:19|21254.94
14:42:20|21253.86
14:42:21|21256.45
14:42:22|21260.86
14:42:23|21258.37
14:42:24|21257.02
14:42:25|21259.25
14:42:26|21251.03
14:42:27|21253.55
14:42:28|21261.03
14:42:29|21275.57
14:42:30|21279.87
14:42:31|21277.22
14:42:32|21278.73
14:42:33|21283.85
14:42:34|21300.
14:42:35|21307.76
14:42:36|21307.11
14:42:37|21299.06
14:42:38|21297.38
14:42:39|21308.35
14:42:40|21297.55
14:42:42|21294.33
14:42:42|21294.33
14:42:44|21306.62
14:42:45|21305.17
14:42:46|21296.09
14:42:48|21307.12
14:42:49|21307.12
14:42:50|21306.34
14:42:51|21301.69
14:42:52|21297.17
14:42:53|21295.03
14:42:54|21295.03
14:42:55|21305.46
14:42:56|21298.08
14:42:57|21300.
14:42:58|21297.18
14:43:00|21304.33
14:43:01|21304.4
14:43:02|21304.4
14:43:03|21304.4
14:43:04|21304.4
14:43:05|21311.08
14:43:06|21311.08
14:43:07|21308.77
14:43:08|21305.72
14:43:09|21312.41
14:43:10|21312.41
14:43:11|21298.33
14:43:12|21305.79
14:43:13|21303.94
14:43:14|21301.86
14:43:16|21311.82
14:43:17|21319.82
14:43:18|21318.31
14:43:19|21318.31
14:43:20|21293.76
14:43:21|21283.25
14:43:22|21284.63
14:43:23|21283.64
14:43:24|21295.84
14:43:25|21296.36
14:43:26|21303.18
14:43:27|21299.88
14:43:28|21300.
14:43:29|21303.94
14:43:30|21303.94
14:43:31|21300.08
14:43:32|21299.25
14:43:33|21296.03
14:43:34|21298.91
14:43:35|21302.18
14:43:35|21312.44
14:43:37|21307.66
14:43:38|21307.82
14:43:38|21308.88
14:43:39|21310.23
14:43:41|21308.49
14:43:43|21311.09
14:43:44|21306.31
14:43:46|21301.72
14:43:47|21309.19
14:43:49|21302.43
14:43:49|21302.43
14:43:51|21310.06
14:43:53|21304.96
14:43:53|21311.64
14:43:54|21312.65
14:43:55|21305.75
14:43:56|21306.43
14:43:58|21315.61
14:43:59|21318.86
14:44:00|21308.92
14:44:01|21299.11
14:44:02|21302.3
14:44:03|21299.56
14:44:04|21296.11
14:44:05|21296.62
14:44:06|21294.66
14:44:06|21301.33
14:44:08|21302.5
14:44:09|21300.79
14:44:09|21294.95
14:44:11|21293.43
14:44:12|21295.21
14:44:12|21287.7
14:44:15|21290.32
14:44:15|21298.63
14:44:16|21298.63
14:44:17|21309.31
14:44:18|21298.64
14:44:19|21298.63
14:44:20|21303.73
14:44:21|21297.85
14:44:22|21298.95
14:44:23|21302.15
14:44:24|21302.79
14:44:25|21306.85
14:44:26|21295.77
14:44:27|21302.16
14:44:28|21298.53
14:44:29|21297.65
14:44:30|21285.41
14:44:31|21285.51
14:44:32|21291.54
14:44:33|21291.49
14:44:34|21285.19
14:44:35|21288.
14:44:36|21289.31
14:44:37|21291.95
14:44:38|21284.61
14:44:39|21297.31
14:44:40|21287.82
14:44:42|21286.22
14:44:44|21284.96
14:44:44|21286.77
14:44:46|21284.51
14:44:48|21280.12
14:44:48|21271.18
14:44:49|21274.43
14:44:51|21275.79
14:44:52|21274.6
14:44:53|21274.98
14:44:54|21275.57
14:44:56|21280.57
14:44:56|21284.1
14:44:57|21281.75
14:44:59|21281.48
14:45:00|21280.39
14:45:01|21280.46
14:45:02|21281.98
14:45:04|21290.49
14:45:04|21299.54
14:45:05|21296.63
14:45:06|21286.06
14:45:07|21280.02
14:45:09|21286.25
14:45:10|21279.4
14:45:10|21273.92
14:45:11|21271.03
14:45:12|21269.94
14:45:14|21266.28
14:45:15|21266.28
14:45:16|21270.89
14:45:17|21269.7
14:45:18|21276.47
14:45:19|21275.77
14:45:20|21280.
14:45:21|21282.39
14:45:22|21282.39
14:45:23|21268.75
14:45:24|21270.11
14:45:25|21270.7
14:45:26|21266.75
14:45:27|21263.7
14:45:28|21269.43
14:45:29|21263.69
14:45:30|21260.01
14:45:31|21257.86
14:45:32|21253.12
14:45:33|21254.37
14:45:34|21255.34
14:45:35|21248.96
14:45:36|21246.32
14:45:37|21246.33
14:45:38|21251.56
14:45:39|21252.86
14:45:40|21249.8
14:45:41|21253.29
14:45:42|21250.86
14:45:44|21254.02
14:45:45|21262.57
14:45:47|21267.08
14:45:48|21260.8
14:45:50|21263.51
14:45:50|21263.51
14:45:51|21276.48
14:45:53|21276.5
14:45:54|21270.62
14:45:55|21277.35
14:45:57|21264.42
14:45:58|21263.81
14:45:59|21260.36
14:45:59|21262.74
14:46:01|21258.69
14:46:01|21267.47
14:46:03|21274.74
14:46:04|21271.03
14:46:05|21278.62
14:46:06|21278.62
14:46:07|21281.87
14:46:08|21292.71
14:46:09|21289.98
14:46:11|21300.88
14:46:12|21295.84
14:46:13|21300.34
14:46:14|21306.91
14:46:15|21306.91
14:46:16|21301.
14:46:17|21310.
14:46:17|21310.
14:46:19|21311.06
14:46:20|21308.52
14:46:21|21308.52
14:46:22|21316.93
14:46:23|21306.06
14:46:23|21309.84
14:46:24|21309.84
14:46:26|21306.76
14:46:26|21306.25
14:46:28|21306.25
14:46:28|21305.8
14:46:29|21302.99
14:46:30|21301.43
14:46:32|21300.96
14:46:33|21297.42
14:46:34|21298.35
14:46:35|21298.36
14:46:35|21305.49
14:46:37|21311.56
14:46:37|21312.47
14:46:39|21306.59
14:46:40|21305.25
14:46:41|21311.23
14:46:41|21311.23
14:46:42|21311.23
14:46:44|21313.11
14:46:45|21311.16
14:46:47|21324.99
14:46:48|21323.35
14:46:49|21321.19
14:46:51|21362.77
14:46:52|21359.26
14:46:53|21362.77
14:46:54|21356.71
14:46:56|21334.87
14:46:57|21334.96
14:46:57|21333.63
14:46:59|21331.14
14:47:00|21331.14
14:47:01|21348.98
14:47:02|21341.18
14:47:02|21342.26
14:47:03|21338.56
14:47:05|21345.3
14:47:06|21351.
14:47:07|21350.76
14:47:08|21351.
14:47:09|21353.17
14:47:10|21351.22
14:47:10|21359.77
14:47:11|21362.76
14:47:12|21356.9
14:47:14|21363.09
14:47:15|21357.58
14:47:16|21369.49
14:47:17|21394.8
14:47:18|21412.05
14:47:19|21426.31
14:47:20|21426.04
14:47:21|21415.68
14:47:21|21422.27
14:47:23|21415.47
14:47:24|21411.21
14:47:25|21413.59
14:47:25|21413.59
14:47:27|21398.25
14:47:28|21397.97
14:47:29|21412.57
14:47:29|21422.2
14:47:30|21424.34
14:47:31|21431.84
14:47:32|21443.55
14:47:33|21450.
14:47:34|21448.93
14:47:35|21438.94
14:47:36|21445.82
14:47:37|21443.25
14:47:38|21436.
14:47:39|21442.83
14:47:40|21476.73
14:47:42|21458.48
14:47:43|21452.86
14:47:43|21456.13
14:47:45|21440.01
14:47:46|21437.31
14:47:48|21442.05
14:47:49|21446.39
14:47:50|21455.83
14:47:52|21442.59
14:47:53|21450.
14:47:55|21453.31
14:47:55|21442.5
14:47:56|21447.54
14:47:57|21450.49
14:47:58|21444.68
14:47:59|21452.26
14:48:00|21441.92
14:48:02|21464.33
14:48:04|21444.06
14:48:04|21445.74
14:48:06|21445.22
14:48:07|21436.48
14:48:07|21420.4
14:48:09|21417.19
14:48:10|21410.78
14:48:12|21410.78
14:48:12|21400.02
14:48:13|21396.72
14:48:14|21395.64
14:48:15|21392.53
14:48:16|21396.49
14:48:18|21389.23
14:48:19|21390.31
14:48:20|21397.23
14:48:21|21397.23
14:48:22|21383.19
14:48:23|21391.38
14:48:24|21395.89
14:48:25|21414.44
14:48:26|21422.66
14:48:27|21413.41
14:48:29|21422.73
14:48:30|21424.89
14:48:31|21414.27
14:48:32|21412.12
14:48:32|21413.12
14:48:34|21430.16
14:48:35|21432.33
14:48:36|21433.5
14:48:37|21433.42
14:48:38|21442.56
14:48:39|21441.64
14:48:39|21437.15
14:48:41|21444.73
14:48:42|21439.61
14:48:43|21450.64
14:48:44|21450.62
14:48:45|21452.8
14:48:46|21471.7
14:48:48|21458.66
14:48:49|21460.88
14:48:50|21460.88
14:48:52|21450.87
14:48:53|21463.48
14:48:54|21453.09
14:48:56|21460.22
14:48:57|21454.36
14:48:58|21440.72
14:48:59|21453.35
14:49:00|21461.32
14:49:01|21452.18
14:49:02|21455.24
14:49:03|21453.09
14:49:04|21453.07
14:49:05|21449.05
14:49:06|21443.34
14:49:07|21471.96
14:49:08|21439.38
14:49:10|21447.91
14:49:10|21452.36
14:49:11|21452.54
14:49:13|21440.68
14:49:13|21450.79
14:49:15|21444.31
14:49:16|21444.9
14:49:16|21448.01
14:49:18|21439.99
14:49:19|21442.64
14:49:20|21444.86
14:49:21|21443.77
14:49:22|21446.2
14:49:23|21439.03
14:49:24|21429.11
14:49:25|21425.25
14:49:26|21428.72
14:49:27|21427.62
14:49:28|21425.02
14:49:29|21418.05
14:49:30|21419.27
14:49:30|21422.69
14:49:32|21413.68
14:49:33|21410.34
14:49:33|21409.16
14:49:35|21418.29
14:49:36|21418.33
14:49:37|21418.47
14:49:37|21426.56
14:49:38|21432.83
14:49:39|21432.21
14:49:41|21427.12
14:49:42|21433.92
14:49:43|21438.21
14:49:44|21437.24
14:49:45|21438.31
14:49:46|21436.2
14:49:48|21427.92
14:49:49|21441.99
14:49:51|21432.63
14:49:52|21437.77
14:49:53|21438.86
14:49:54|21426.68
14:49:55|21435.57
14:49:56|21438.86
14:49:57|21438.86
14:49:58|21431.86
14:49:59|21430.6
14:50:00|21437.84
14:50:02|21432.95
14:50:02|21432.95
14:50:04|21439.35
14:50:04|21431.29
14:50:06|21427.64
14:50:07|21433.82
14:50:08|21425.68
14:50:09|21420.58
14:50:10|21427.48
14:50:11|21427.48
14:50:11|21420.36
14:50:13|21420.36
14:50:14|21420.53
14:50:15|21412.78
14:50:15|21413.84
14:50:17|21412.77
14:50:18|21407.01
14:50:19|21409.92
14:50:20|21412.76
14:50:21|21407.8
14:50:22|21407.8
14:50:23|21407.12
14:50:24|21404.7
14:50:24|21400.04
14:50:26|21402.16
14:50:27|21402.58
14:50:28|21403.25
14:50:29|21396.92
14:50:30|21394.27
14:50:31|21407.5
14:50:32|21407.51
14:50:33|21408.73
14:50:35|21397.51
14:50:35|21399.68
14:50:36|21408.87
14:50:38|21408.9
14:50:39|21407.
14:50:39|21401.06
14:50:41|21401.06
14:50:42|21401.06
14:50:43|21400.15
14:50:44|21407.61
14:50:45|21405.1
14:50:46|21405.1
14:50:47|21398.36
14:50:48|21398.31
14:50:48|21388.1
14:50:50|21391.36
14:50:52|21391.42
14:50:53|21383.38
14:50:54|21383.38
14:50:55|21399.87
14:50:56|21399.87
14:50:57|21393.41
14:50:58|21392.43
14:51:00|21387.37
14:51:00|21384.47
14:51:01|21390.72
14:51:03|21386.57
14:51:05|21388.71
14:51:05|21396.87
14:51:06|21390.93
14:51:07|21382.08
14:51:08|21384.37
14:51:09|21387.4
14:51:10|21386.74
14:51:11|21380.17
14:51:12|21377.74
14:51:13|21393.6
14:51:14|21389.69
14:51:16|21395.82
14:51:17|21395.82
14:51:18|21398.9
14:51:19|21399.26
14:51:20|21399.26
14:51:21|21402.1
14:51:22|21394.33
14:51:23|21397.46
14:51:24|21391.42
14:51:25|21396.46
14:51:26|21398.01
14:51:27|21399.97
14:51:28|21396.55
14:51:29|21397.78
14:51:30|21389.53
14:51:31|21398.63
14:51:32|21406.11
14:51:33|21410.
14:51:34|21410.
14:51:35|21408.07
14:51:36|21405.86
14:51:37|21391.42
14:51:39|21403.67
14:51:39|21403.67
14:51:40|21398.63
14:51:41|21396.65
14:51:42|21397.63
14:51:43|21399.84
14:51:44|21399.84
14:51:45|21406.75
14:51:47|21405.83
14:51:47|21395.46
14:51:49|21394.52
14:51:50|21391.42
14:51:51|21395.95
14:51:52|21400.34
14:51:54|21396.55
14:51:55|21401.95
14:51:56|21405.54
14:51:57|21410.17
14:51:58|21410.17
14:51:59|21417.33
14:52:00|21412.92
14:52:01|21417.38
14:52:03|21417.38
14:52:04|21412.88
14:52:06|21417.28
14:52:06|21417.64
14:52:07|21410.69
14:52:08|21412.4
14:52:09|21413.93
14:52:10|21406.94
14:52:11|21406.94
14:52:12|21405.66
14:52:13|21405.66
14:52:14|21404.7
14:52:15|21407.77
14:52:16|21412.57
14:52:17|21419.4
14:52:18|21422.66
14:52:19|21424.15
14:52:20|21429.62
14:52:21|21431.95
14:52:22|21420.8
14:52:23|21419.63
14:52:24|21411.3
14:52:25|21417.44
14:52:26|21422.09
14:52:27|21422.09
14:52:28|21424.75
14:52:30|21416.96
14:52:31|21416.96
14:52:32|21430.6
14:52:33|21429.79
14:52:34|21433.62
14:52:35|21427.88
14:52:36|21425.96
14:52:37|21428.4
14:52:38|21430.23
14:52:39|21397.93
14:52:40|21397.39
14:52:41|21401.41
14:52:43|21403.17
14:52:43|21403.18
14:52:44|21395.69
14:52:45|21395.43
14:52:46|21399.77
14:52:47|21390.24
14:52:48|21387.91
14:52:50|21398.92
14:52:52|21391.88
14:52:53|21395.35
14:52:55|21395.35
14:52:55|21386.86
14:52:56|21383.51
14:52:57|21380.17
14:52:58|21373.46
14:52:59|21370.12
14:53:00|21374.85
14:53:01|21379.23
14:53:02|21382.25
14:53:04|21385.
14:53:05|21383.94
14:53:07|21394.85
14:53:07|21386.4
14:53:08|21392.93
14:53:10|21391.71
14:53:12|21387.19
14:53:12|21383.01
14:53:13|21384.68
14:53:14|21385.16
14:53:15|21379.74
14:53:16|21380.81
14:53:17|21370.55
14:53:18|21368.38
14:53:19|21370.
14:53:21|21366.72
14:53:22|21365.25
14:53:23|21364.73
14:53:24|21363.88
14:53:24|21359.
14:53:27|21348.29
14:53:28|21354.32
14:53:29|21357.57
14:53:30|21354.85
14:53:31|21363.35
14:53:32|21358.71
14:53:33|21346.68
14:53:34|21354.3
14:53:35|21359.15
14:53:36|21359.15
14:53:37|21349.23
14:53:38|21350.29
14:53:39|21359.91
14:53:40|21351.02
14:53:41|21347.11
14:53:42|21347.66
14:53:42|21356.12
14:53:44|21352.68
14:53:45|21351.63
14:53:46|21351.63
14:53:47|21347.07
14:53:47|21342.21
14:53:49|21348.4
14:53:50|21331.65
14:53:50|21339.34
14:53:53|21337.95
14:53:53|21338.04
14:53:54|21329.97
14:53:55|21326.65
14:53:57|21310.92
14:53:58|21330.79
14:53:59|21330.8
14:54:00|21337.59
14:54:01|21337.59
14:54:03|21337.59
14:54:03|21347.56
14:54:04|21344.36
14:54:06|21348.76
14:54:08|21341.69
14:54:08|21339.05
14:54:09|21345.75
14:54:10|21345.75
14:54:11|21347.23
14:54:12|21343.48
14:54:13|21352.51
14:54:14|21352.51
14:54:15|21362.57
14:54:16|21362.38
14:54:17|21377.22
14:54:18|21376.94
14:54:19|21374.64
14:54:20|21379.31
14:54:21|21382.79
14:54:22|21383.24
14:54:23|21386.01
14:54:24|21386.66
14:54:25|21383.6
14:54:26|21372.45
14:54:27|21372.45
14:54:28|21371.83
14:54:29|21378.25
14:54:30|21375.39
14:54:31|21370.78
14:54:32|21366.28
14:54:33|21367.4
14:54:34|21367.03
14:54:35|21371.7
14:54:36|21368.7
14:54:37|21378.07
14:54:38|21375.83
14:54:39|21376.89
14:54:40|21382.37
14:54:41|21382.35
14:54:42|21372.54
14:54:43|21375.1
14:54:44|21375.1
14:54:45|21375.1
14:54:47|21363.54
14:54:48|21363.54
14:54:49|21366.71
14:54:50|21353.27
14:54:51|21353.27
14:54:53|21356.62
14:54:54|21350.09
14:54:55|21344.81
14:54:56|21348.03
14:54:56|21356.34
14:54:58|21353.52
14:54:59|21351.33
14:55:00|21353.18
14:55:01|21355.87
14:55:02|21362.15
14:55:03|21360.12
14:55:03|21360.12
14:55:05|21358.5
14:55:06|21361.48
14:55:07|21354.61
14:55:08|21353.57
14:55:09|21351.4
14:55:10|21351.4
14:55:11|21360.15
14:55:12|21357.58
14:55:13|21359.56
14:55:14|21364.91
14:55:15|21368.15
14:55:16|21366.95
14:55:18|21359.54
14:55:18|21364.8
14:55:20|21364.47
14:55:20|21373.54
14:55:22|21370.16
14:55:23|21363.74
14:55:24|21363.67
14:55:24|21363.67
14:55:26|21363.67
14:55:26|21362.07
14:55:27|21364.08
14:55:28|21358.58
14:55:30|21368.2
14:55:31|21362.22
14:55:32|21362.73
14:55:32|21363.88
14:55:33|21362.68
14:55:35|21366.17
14:55:35|21359.74
14:55:36|21355.45
14:55:37|21351.42
14:55:38|21351.42
14:55:40|21348.01
14:55:40|21348.57
14:55:42|21346.95
14:55:42|21346.72
14:55:44|21340.81
14:55:45|21335.8
14:55:46|21342.44
14:55:46|21342.41
14:55:47|21343.46
14:55:49|21343.46
14:55:49|21333.75
14:55:51|21329.97
14:55:51|21328.53
14:55:53|21334.55
14:55:55|21337.52
14:55:56|21338.18
14:55:58|21329.63
14:55:59|21329.6
14:56:00|21331.82
14:56:01|21328.61
14:56:02|21329.27
14:56:03|21329.03
14:56:05|21328.46
14:56:05|21331.46
14:56:07|21333.95
14:56:08|21334.67
14:56:09|21334.42
14:56:10|21323.29
14:56:10|21324.34
14:56:12|21309.93
14:56:13|21307.23
14:56:14|21320.5
14:56:15|21318.85
14:56:16|21318.86
14:56:17|21321.28
14:56:18|21309.94
14:56:19|21307.22
14:56:19|21313.15
14:56:21|21315.05
14:56:22|21319.13
14:56:23|21316.96
14:56:24|21320.55
14:56:26|21323.8
14:56:26|21323.8
14:56:27|21324.53
14:56:28|21326.66
14:56:29|21335.77
14:56:30|21332.6
14:56:31|21327.29
14:56:32|21324.13
14:56:33|21321.4
14:56:34|21325.72
14:56:35|21328.91
14:56:36|21327.87
14:56:37|21322.03
14:56:38|21319.89
14:56:39|21331.2
14:56:40|21334.67
14:56:41|21331.36
14:56:42|21331.09
14:56:43|21333.16
14:56:44|21337.34
14:56:45|21342.46
14:56:47|21335.25
14:56:48|21334.19
14:56:49|21334.19
14:56:50|21329.85
14:56:51|21325.31
14:56:52|21325.31
14:56:53|21325.73
14:56:55|21332.15
14:56:56|21332.04
14:56:58|21328.67
14:56:59|21334.03
14:57:01|21337.68
14:57:01|21325.3
14:57:02|21319.91
14:57:04|21313.73
14:57:05|21308.11
14:57:06|21303.58
14:57:07|21320.26
14:57:08|21320.26
14:57:09|21309.97
14:57:11|21309.17
14:57:12|21312.34
14:57:12|21306.96
14:57:14|21309.08
14:57:15|21318.08
14:57:16|21318.08
14:57:16|21314.15
14:57:18|21316.86
14:57:19|21316.86
14:57:19|21308.92
14:57:21|21308.91
14:57:22|21311.53
14:57:23|21312.43
14:57:24|21312.43
14:57:25|21316.46
14:57:25|21318.12
14:57:27|21323.08
14:57:28|21323.08
14:57:29|21323.08
14:57:30|21323.08
14:57:31|21310.85
14:57:32|21310.85
14:57:33|21323.48
14:57:33|21317.36
14:57:34|21323.51
14:57:36|21323.51
14:57:37|21324.7
14:57:38|21324.7
14:57:39|21322.34
14:57:40|21330.12
14:57:40|21330.14
14:57:42|21337.68
14:57:43|21332.6
14:57:44|21329.41
14:57:45|21329.8
14:57:46|21328.85
14:57:47|21326.93
14:57:47|21332.78
14:57:49|21334.83
14:57:50|21335.9
14:57:51|21335.9
14:57:52|21333.18
14:57:53|21333.18
14:57:54|21335.34
14:57:55|21342.63
14:57:56|21337.49
14:57:58|21342.62
14:57:59|21342.63
14:58:00|21349.16
14:58:01|21352.53
14:58:02|21348.42
14:58:03|21348.42
14:58:05|21351.07
14:58:05|21353.73
14:58:06|21353.73
14:58:08|21357.12
14:58:09|21348.58
14:58:10|21348.6
14:58:11|21348.61
14:58:12|21354.9
14:58:13|21358.14
14:58:14|21359.21
14:58:15|21350.54
14:58:16|21345.18
14:58:17|21352.1
14:58:18|21352.52
14:58:19|21354.99
14:58:21|21352.1
14:58:22|21353.16
14:58:23|21344.78
14:58:24|21350.39
14:58:25|21350.39
14:58:26|21345.28
14:58:27|21348.46
14:58:27|21350.67
14:58:29|21355.99
14:58:30|21355.99
14:58:31|21347.55
14:58:32|21348.63
14:58:33|21352.92
14:58:34|21362.57
14:58:35|21359.39
14:58:36|21359.95
14:58:37|21359.11
14:58:38|21359.11
14:58:39|21365.91
14:58:40|21369.26
14:58:41|21371.55
14:58:42|21363.31
14:58:43|21367.75
14:58:44|21373.81
14:58:45|21375.96
14:58:46|21375.96
14:58:47|21374.44
14:58:48|21379.3
14:58:49|21386.
14:58:50|21384.08
14:58:51|21381.47
14:58:52|21381.72
14:58:53|21386.15
14:58:54|21384.02
14:58:56|21391.44
14:58:57|21386.89
14:58:58|21380.01
14:58:59|21371.1
14:59:01|21376.96
14:59:02|21379.82
14:59:04|21379.
14:59:05|21371.7
14:59:05|21371.7
14:59:07|21379.75
14:59:08|21378.56
14:59:08|21372.07
14:59:10|21370.61
14:59:11|21367.88
14:59:12|21364.16
14:59:13|21362.69
14:59:14|21366.15
14:59:15|21359.35
14:59:17|21360.01
14:59:17|21360.01
14:59:18|21358.85
14:59:19|21355.71
14:59:20|21354.13
14:59:21|21359.55
14:59:22|21359.55
14:59:23|21360.03
14:59:24|21358.93
14:59:25|21362.78
14:59:26|21362.78
14:59:27|21353.79
14:59:28|21352.19
14:59:29|21348.91
14:59:30|21353.28
14:59:31|21354.79
14:59:32|21367.8
14:59:33|21369.55
14:59:34|21370.11
14:59:35|21374.94
14:59:36|21371.92
14:59:37|21371.92
14:59:38|21365.5
14:59:39|21360.71
14:59:40|21354.02
14:59:41|21351.18
14:59:42|21355.39
14:59:43|21356.36
14:59:44|21354.41
14:59:46|21357.65
14:59:47|21366.49
14:59:48|21364.03
14:59:49|21365.95
14:59:50|21357.9
14:59:51|21359.04
14:59:52|21363.6
14:59:53|21373.64
14:59:54|21369.7
14:59:55|21370.83
14:59:56|21375.2
14:59:58|21385.2
14:59:58|21385.47
15:00:00|21384.25
15:00:01|21380.54
15:00:03|21384.54
15:00:04|21390.61
15:00:05|21400.
15:00:07|21398.39
15:00:07|21388.9
15:00:08|21393.37
15:00:09|21393.37
15:00:11|21382.28
15:00:12|21375.64
15:00:13|21384.17
15:00:13|21389.05
15:00:15|21390.12
15:00:16|21389.09
15:00:17|21390.17
15:00:19|21387.
15:00:19|21386.98
15:00:20|21388.27
15:00:21|21393.42
15:00:22|21389.42
15:00:23|21392.79
15:00:24|21395.
15:00:25|21400.
15:00:26|21395.63
15:00:27|21395.24
15:00:28|21393.27
15:00:29|21397.94
15:00:30|21399.99
15:00:31|21395.69
15:00:32|21395.31
15:00:33|21393.17
15:00:34|21394.82
15:00:35|21395.81
15:00:36|21398.93
15:00:37|21395.53
15:00:38|21392.95
15:00:39|21390.16
15:00:40|21390.17
15:00:41|21392.67
15:00:42|21377.74
15:00:43|21376.44
15:00:45|21356.43
15:00:46|21353.38
15:00:47|21358.96
15:00:48|21370.16
15:00:49|21371.22
15:00:50|21356.78
15:00:51|21356.78
15:00:51|21364.85
15:00:53|21358.74
15:00:53|21362.58
15:00:55|21358.73
15:00:56|21350.
15:00:57|21367.7
15:00:59|21362.67
15:00:59|21362.67
15:01:00|21365.85
15:01:02|21368.77
15:01:03|21362.65
15:01:04|21374.1
15:01:06|21381.89
15:01:06|21379.75
15:01:08|21374.37
15:01:09|21370.97
15:01:11|21380.35
15:01:11|21386.83
15:01:12|21375.94
15:01:13|21373.61
15:01:14|21384.65
15:01:15|21377.03
15:01:16|21383.51
15:01:17|21382.4
15:01:18|21387.76
15:01:19|21390.03
15:01:20|21389.71
15:01:21|21395.55
15:01:23|21389.89
15:01:23|21392.36
15:01:25|21394.17
15:01:26|21398.4
15:01:27|21397.75
15:01:28|21397.4
15:01:29|21410.88
15:01:30|21411.03
15:01:31|21409.83
15:01:32|21415.22
15:01:33|21415.99
15:01:34|21418.95
15:01:35|21418.97
15:01:36|21418.97
15:01:37|21432.98
15:01:38|21435.55
15:01:39|21432.32
15:01:40|21433.39
15:01:40|21446.35
15:01:42|21446.42
15:01:43|21444.67
15:01:44|21444.28
15:01:45|21438.86
15:01:46|21438.86
15:01:47|21453.14
15:01:47|21457.5
15:01:49|21461.83
15:01:50|21458.21
15:01:51|21458.21
15:01:52|21455.62
15:01:53|21449.08
15:01:54|21451.3
15:01:55|21449.14
15:01:55|21445.03
15:01:57|21443.73
15:01:58|21443.73
15:02:00|21453.91
15:02:01|21451.6
15:02:02|21456.06
15:02:03|21456.06
15:02:05|21452.4
15:02:05|21452.4
15:02:06|21457.94
15:02:08|21448.2
15:02:09|21443.79
15:02:10|21443.79
15:02:12|21443.09
15:02:12|21442.66
15:02:13|21443.73
15:02:14|21443.73
15:02:15|21439.32
15:02:16|21439.4
15:02:17|21439.38
15:02:19|21436.24
15:02:20|21444.85
15:02:21|21443.78
15:02:22|21443.78
15:02:23|21429.04
15:02:24|21432.33
15:02:25|21434.62
15:02:26|21436.62
15:02:27|21436.62
15:02:28|21436.41
15:02:29|21437.65
15:02:30|21448.05
15:02:31|21448.69
15:02:32|21446.35
15:02:33|21442.86
15:02:34|21444.35
15:02:35|21446.56
15:02:36|21431.62
15:02:37|21445.9
15:02:38|21445.9
15:02:39|21445.9
15:02:40|21438.62
15:02:41|21438.62
15:02:42|21420.7
15:02:43|21416.49
15:02:44|21409.83
15:02:45|21398.93
15:02:46|21396.61
15:02:46|21407.1
15:02:48|21407.1
15:02:49|21407.1
15:02:50|21399.77
15:02:51|21400.92
15:02:51|21402.76
15:02:53|21407.13
15:02:54|21409.24
15:02:54|21410.64
15:02:56|21412.46
15:02:57|21408.8
15:02:58|21408.84
15:03:00|21418.39
15:03:01|21422.78
15:03:02|21422.78
15:03:03|21414.79
15:03:04|21414.79
15:03:05|21408.67
15:03:06|21405.51
15:03:07|21404.1
15:03:08|21396.61
15:03:09|21396.61
15:03:11|21394.05
15:03:12|21399.36
15:03:13|21394.63
15:03:14|21394.63
15:03:15|21411.44
15:03:16|21411.92
15:03:17|21401.92
15:03:18|21405.46
15:03:19|21409.77
15:03:20|21412.51
15:03:21|21411.26
15:03:22|21411.26
15:03:23|21420.6
15:03:24|21417.52
15:03:25|21422.62
15:03:25|21423.07
15:03:27|21418.78
15:03:27|21430.06
15:03:29|21429.52
15:03:30|21436.59
15:03:31|21431.75
15:03:32|21431.73
15:03:33|21438.01
15:03:34|21443.06
15:03:35|21443.06
15:03:36|21443.06
15:03:37|21446.39
15:03:38|21436.91
15:03:39|21436.91
15:03:40|21436.46
15:03:41|21430.48
15:03:42|21427.94
15:03:43|21437.04
15:03:44|21439.39
15:03:45|21438.86
15:03:46|21421.45
15:03:47|21421.46
15:03:48|21421.47
15:03:49|21421.47
15:03:50|21421.47
15:03:51|21430.1
15:03:52|21430.92
15:03:53|21433.77
15:03:54|21420.92
15:03:55|21415.75
15:03:56|21418.09
15:03:57|21417.4
15:03:58|21408.68
15:03:59|21406.55
15:04:01|21400.37
15:04:02|21403.38
15:04:04|21393.
15:04:05|21394.4
15:04:06|21392.8
15:04:07|21397.42
15:04:08|21395.82
15:04:09|21390.
15:04:11|21388.18
15:04:12|21377.24
15:04:13|21377.21
15:04:14|21377.21
15:04:15|21386.43
15:04:16|21391.06
15:04:17|21387.14
15:04:18|21387.7
15:04:19|21391.17
15:04:20|21401.6
15:04:20|21400.53
15:04:22|21394.88
15:04:22|21377.21
15:04:24|21383.37
15:04:25|21383.37
15:04:26|21383.64
15:04:27|21379.07
15:04:28|21386.58
15:04:29|21393.03
15:04:30|21394.1
15:04:30|21397.85
15:04:32|21392.6
15:04:33|21400.
15:04:34|21396.79
15:04:35|21395.73
15:04:36|21400.
15:04:36|21405.6
15:04:38|21400.3
15:04:39|21396.05
15:04:40|21391.31
15:04:41|21396.01
15:04:42|21396.01
15:04:42|21388.52
15:04:43|21381.37
15:04:45|21381.49
15:04:46|21385.85
15:04:47|21381.79
15:04:47|21381.79
15:04:49|21378.28
15:04:50|21384.5
15:04:51|21380.31
15:04:51|21380.55
15:04:53|21375.46
15:04:54|21372.95
15:04:56|21377.26
15:04:56|21377.26
15:04:57|21377.26
15:04:58|21379.89
15:04:59|21377.74
15:05:01|21380.02
15:05:03|21380.02
15:05:04|21381.91
15:05:05|21381.91
15:05:06|21382.18
15:05:07|21382.18
15:05:09|21360.07
15:05:10|21366.68
15:05:11|21366.55
15:05:12|21369.94
15:05:12|21369.16
15:05:14|21360.
15:05:15|21360.
15:05:16|21368.01
15:05:17|21357.94
15:05:18|21359.72
15:05:19|21365.39
15:05:20|21367.41
15:05:22|21365.8
15:05:22|21367.75
15:05:24|21369.76
15:05:25|21377.09
15:05:26|21378.81
15:05:26|21368.2
15:05:28|21368.64
15:05:29|21368.64
15:05:30|21368.64
15:05:31|21378.88
15:05:32|21382.66
15:05:33|21385.
15:05:34|21380.96
15:05:35|21375.62
15:05:36|21383.76
15:05:37|21379.16
15:05:38|21379.16
15:05:39|21379.16
15:05:40|21379.16
15:05:41|21381.83
15:05:42|21377.44
15:05:43|21389.08
15:05:44|21382.97
15:05:45|21382.96
15:05:46|21382.96
15:05:46|21385.1
15:05:47|21382.96
15:05:49|21382.96
15:05:49|21395.5
15:05:51|21394.49
15:05:52|21386.2
15:05:53|21397.35
15:05:54|21401.11
15:05:55|21391.61
15:05:56|21391.61
15:05:56|21391.61
15:05:58|21395.9
15:05:59|21394.43
15:06:00|21394.4
15:06:00|21395.5
15:06:03|21382.96
15:06:04|21382.96
15:06:06|21387.77
15:06:06|21387.76
15:06:07|21375.65
15:06:08|21375.65
15:06:09|21378.93
15:06:11|21380.96
15:06:12|21380.96
15:06:13|21380.96
15:06:14|21380.96
15:06:15|21380.96
15:06:16|21368.94
15:06:17|21374.3
15:06:18|21374.3
15:06:19|21374.3
15:06:20|21373.93
15:06:21|21373.93
15:06:22|21373.93
15:06:23|21373.61
15:06:24|21379.6
15:06:25|21379.6
15:06:26|21376.44
15:06:27|21376.44
15:06:28|21376.44
15:06:29|21376.44
15:06:30|21376.44
15:06:31|21376.44
15:06:32|21367.25
15:06:32|21364.37
15:06:34|21362.13
15:06:35|21362.13
15:06:36|21364.77
15:06:37|21368.17
15:06:38|21370.05
15:06:39|21370.05
15:06:40|21369.63
15:06:41|21366.47
15:06:42|21362.2
15:06:43|21355.65
15:06:44|21359.99
15:06:45|21359.99
15:06:46|21364.96
15:06:47|21356.6
15:06:48|21361.44
15:06:49|21357.53
15:06:50|21357.53
15:06:50|21357.53
15:06:52|21357.53
15:06:53|21357.53
15:06:54|21363.66
15:06:56|21363.66
15:06:56|21363.66
15:06:57|21360.79
15:06:58|21352.77
15:06:59|21369.58
15:07:00|21369.58
15:07:01|21356.82
15:07:03|21350.
15:07:05|21344.55
15:07:05|21345.47
15:07:06|21346.54
15:07:07|21342.76
15:07:08|21342.76
15:07:09|21349.9
15:07:11|21339.38
15:07:12|21338.65
15:07:14|21339.63
15:07:14|21332.25
15:07:15|21326.63
15:07:16|21331.52
15:07:17|21337.72
15:07:18|21329.87
15:07:19|21329.87
15:07:21|21330.95
15:07:22|21334.25
15:07:23|21334.25
15:07:24|21331.04
15:07:25|21325.15
15:07:26|21319.19
15:07:27|21319.2
15:07:28|21307.26
15:07:29|21315.84
15:07:30|21315.92
15:07:31|21313.28
15:07:32|21317.62
15:07:33|21317.62
15:07:34|21314.86
15:07:35|21314.86
15:07:36|21326.41
15:07:36|21307.26
15:07:38|21308.33
15:07:39|21318.09
15:07:39|21311.73
15:07:41|21317.02
15:07:42|21317.02
15:07:43|21315.82
15:07:44|21315.82
15:07:45|21315.82
15:07:46|21313.7
15:07:47|21316.97
15:07:49|21318.91
15:07:49|21317.88
15:07:50|21313.77
15:07:51|21317.86
15:07:52|21327.52
15:07:53|21325.77
15:07:54|21307.28
15:07:55|21307.28
15:07:56|21307.28
15:07:57|21327.25
15:07:58|21313.52
15:07:59|21322.64
15:08:01|21322.64
15:08:01|21319.99
15:08:02|21321.58
15:08:04|21321.38
15:08:06|21324.85
15:08:06|21324.15
15:08:08|21327.3
15:08:10|21329.74
15:08:10|21328.79
15:08:11|21332.38
15:08:13|21328.9
15:08:14|21327.73
15:08:15|21328.06
15:08:16|21329.87
15:08:17|21332.01
15:08:18|21335.73
15:08:19|21336.05
15:08:20|21336.05
15:08:21|21334.45
15:08:22|21326.15
15:08:23|21328.02
15:08:24|21325.92
15:08:26|21323.65
15:08:27|21324.83
15:08:28|21325.94
15:08:29|21323.65
15:08:30|21329.2
15:08:31|21331.15
15:08:32|21334.89
15:08:32|21339.76
15:08:33|21339.25
15:08:35|21333.67
15:08:35|21337.83
15:08:36|21336.33
15:08:38|21337.19
15:08:38|21337.75
15:08:40|21339.29
15:08:41|21342.51
15:08:42|21342.51
15:08:42|21341.31
15:08:44|21342.
15:08:45|21337.91
15:08:46|21338.75
15:08:46|21334.8
15:08:48|21336.93
15:08:48|21336.76
15:08:50|21341.82
15:08:50|21349.4
15:08:51|21336.82
15:08:53|21342.13
15:08:55|21325.88
15:08:56|21326.94
15:08:57|21326.94
15:08:57|21326.94
15:08:58|21335.47
15:08:59|21334.41
15:09:00|21330.93
15:09:02|21330.93
15:09:02|21330.93
15:09:04|21349.67
15:09:05|21354.09
15:09:07|21345.31
15:09:08|21340.9
15:09:09|21343.36
15:09:10|21343.36
15:09:11|21349.81
15:09:13|21365.
15:09:14|21375.96
15:09:15|21375.96
15:09:16|21379.31
15:09:17|21376.64
15:09:18|21377.09
15:09:19|21377.09
15:09:20|21377.09
15:09:22|21377.09
15:09:22|21382.66
15:09:24|21387.56
15:09:25|21384.25
15:09:26|21384.66
15:09:27|21380.71
15:09:28|21390.36
15:09:29|21381.99
15:09:30|21387.35
15:09:31|21383.02
15:09:32|21374.46
15:09:33|21373.68
15:09:35|21373.68
15:09:35|21372.27
15:09:36|21369.55
15:09:37|21369.55
15:09:38|21370.78
15:09:39|21370.78
15:09:41|21376.65
15:09:41|21376.6
15:09:42|21376.6
15:09:43|21379.11
15:09:45|21385.77
15:09:46|21389.08
15:09:47|21386.23
15:09:48|21389.5
15:09:49|21390.56
15:09:50|21389.5
15:09:51|21389.5
15:09:52|21389.7
15:09:53|21392.71
15:09:54|21392.71
15:09:55|21386.4
15:09:56|21394.08
15:09:57|21396.54
15:09:58|21392.26
15:09:59|21389.17
15:10:00|21396.04
15:10:01|21401.7
15:10:02|21402.78
15:10:03|21412.82
15:10:04|21406.2
15:10:06|21396.07
15:10:07|21400.
15:10:08|21402.81
15:10:09|21406.07
15:10:11|21406.22
15:10:12|21407.02
15:10:13|21399.02
15:10:14|21399.02
15:10:15|21399.02
15:10:16|21411.76
15:10:17|21409.35
15:10:18|21410.73
15:10:19|21410.77
15:10:19|21411.9
15:10:20|21411.9
15:10:22|21422.08
15:10:23|21426.27
15:10:24|21428.06
15:10:25|21426.26
15:10:25|21426.26
15:10:27|21420.51
15:10:28|21417.18
15:10:29|21420.88
15:10:30|21418.73
15:10:31|21419.8
15:10:32|21426.26
15:10:33|21426.26
15:10:34|21437.
15:10:35|21461.92
15:10:36|21459.6
15:10:37|21458.48
15:10:38|21452.33
15:10:39|21461.37
15:10:40|21460.23
15:10:41|21459.15
15:10:42|21459.15
15:10:43|21454.59
15:10:44|21459.98
15:10:45|21455.54
15:10:46|21457.26
15:10:47|21457.26
15:10:48|21457.88
15:10:49|21440.77
15:10:50|21437.58
15:10:51|21451.65
15:10:52|21451.65
15:10:53|21452.37
15:10:54|21459.98
15:10:55|21459.98
15:10:56|21473.33
15:10:57|21479.85
15:10:58|21499.41
15:10:59|21517.89
15:11:00|21510.39
15:11:01|21506.64
15:11:02|21509.25
15:11:03|21506.16
15:11:04|21495.84
15:11:05|21495.07
15:11:07|21504.59
15:11:07|21504.71
15:11:08|21506.98
15:11:10|21506.98
15:11:11|21492.68
15:11:13|21498.57
15:11:13|21498.57
15:11:15|21501.17
15:11:16|21490.43
15:11:17|21492.88
15:11:18|21499.73
15:11:19|21507.46
15:11:20|21507.46
15:11:21|21507.46
15:11:22|21507.46
15:11:23|21507.46
15:11:24|21511.8
15:11:25|21510.71
15:11:26|21504.98
15:11:27|21495.94
15:11:28|21514.23
15:11:29|21500.62
15:11:30|21516.2
15:11:31|21493.12
15:11:32|21500.48
15:11:33|21504.75
15:11:34|21504.75
15:11:35|21500.27
15:11:37|21499.12
15:11:38|21499.11
15:11:38|21493.12
15:11:40|21493.12
15:11:41|21503.41
15:11:41|21495.74
15:11:42|21490.99
15:11:44|21490.43
15:11:44|21483.2
15:11:45|21482.93
15:11:46|21482.93
15:11:47|21490.44
15:11:49|21490.82
15:11:50|21495.65
15:11:51|21495.65
15:11:52|21485.26
15:11:53|21487.72
15:11:54|21480.
15:11:54|21488.19
15:11:56|21483.48
15:11:57|21488.66
15:11:58|21501.59
15:11:59|21507.
15:12:00|21507.
15:12:02|21493.19
15:12:02|21497.93
15:12:03|21493.51
15:12:04|21505.21
15:12:05|21506.3
15:12:07|21506.3
15:12:08|21506.3
15:12:10|21502.51
15:12:10|21502.51
15:12:11|21500.1
15:12:13|21491.37
15:12:15|21491.37
15:12:15|21491.37
15:12:16|21491.26
15:12:17|21491.26
15:12:18|21488.57
15:12:19|21481.44
15:12:20|21483.84
15:12:21|21470.82
15:12:22|21469.72
15:12:23|21474.17
15:12:24|21470.93
15:12:25|21470.93
15:12:26|21470.93
15:12:27|21475.27
15:12:29|21475.31
15:12:30|21472.11
15:12:31|21472.11
15:12:32|21472.11
15:12:32|21477.31
15:12:35|21490.74
15:12:35|21493.02
15:12:36|21491.97
15:12:37|21491.97
15:12:38|21460.74
15:12:39|21464.68
15:12:40|21464.58
15:12:41|21466.86
15:12:42|21466.86
15:12:43|21466.15
15:12:44|21443.94
15:12:45|21443.94
15:12:46|21455.37
15:12:47|21455.37
15:12:48|21457.55
15:12:49|21457.55
15:12:50|21460.17
15:12:51|21460.14
15:12:52|21463.2
15:12:53|21463.19
15:12:54|21463.19
15:12:55|21483.35
15:12:56|21490.08
15:12:57|21501.12
15:12:58|21483.34
15:12:59|21484.41
15:13:00|21500.
15:13:01|21499.95
15:13:02|21499.71
15:13:03|21503.57
15:13:04|21506.79
15:13:05|21510.
15:13:06|21510.38
15:13:08|21520.
15:13:10|21518.41
15:13:10|21519.35
15:13:11|21513.7
15:13:12|21511.24
15:13:13|21518.65
15:13:14|21514.64
15:13:15|21514.64
15:13:17|21518.14
15:13:18|21522.51
15:13:19|21520.82
15:13:20|21517.3
15:13:21|21513.89
15:13:22|21514.72
15:13:23|21514.72
15:13:24|21519.04
15:13:24|21522.31
15:13:26|21527.9
15:13:27|21532.07
15:13:28|21544.11
15:13:29|21550.
15:13:30|21556.11
15:13:30|21562.21
15:13:32|21554.45
15:13:33|21558.9
15:13:34|21558.9
15:13:35|21562.14
15:13:36|21550.
15:13:37|21550.75
15:13:38|21537.85
15:13:38|21537.85
15:13:40|21551.11
15:13:40|21554.91
15:13:42|21550.92
15:13:43|21542.91
15:13:44|21554.53
15:13:45|21552.7
15:13:46|21556.66
15:13:47|21556.23
15:13:48|21555.58
15:13:49|21569.15
15:13:50|21574.51
15:13:51|21584.99
15:13:52|21586.75
15:13:53|21584.73
15:13:54|21582.57
15:13:55|21574.21
15:13:56|21573.14
15:13:57|21579.9
15:13:58|21579.9
15:13:59|21570.52
15:14:00|21563.12
15:14:01|21558.75
15:14:02|21558.75
15:14:03|21558.13
15:14:04|21558.8
15:14:04|21558.8
15:14:06|21551.39
15:14:07|21549.98
15:14:08|21550.74
15:14:10|21528.1
15:14:10|21524.73
15:14:11|21520.92
15:14:12|21529.4
15:14:13|21529.4
15:14:15|21529.4
15:14:16|21529.39
15:14:17|21531.84
15:14:17|21538.76
15:14:19|21540.28
15:14:20|21540.28
15:14:21|21534.34
15:14:22|21523.16
15:14:23|21526.81
15:14:24|21526.81
15:14:25|21526.81
15:14:26|21522.63
15:14:27|21524.69
15:14:28|21524.69
15:14:29|21534.34
15:14:30|21534.95
15:14:31|21543.77
15:14:33|21543.62
15:14:33|21548.87
15:14:35|21552.32
15:14:36|21548.67
15:14:37|21554.13
15:14:38|21554.13
15:14:38|21545.95
15:14:40|21546.79
15:14:41|21545.11
15:14:42|21553.38
15:14:43|21547.43
15:14:44|21554.65
15:14:45|21558.31
15:14:46|21558.36
15:14:47|21552.87
15:14:49|21547.14
15:14:49|21542.02
15:14:50|21542.02
15:14:51|21543.24
15:14:52|21539.17
15:14:53|21535.03
15:14:54|21530.86
15:14:55|21534.96
15:14:56|21529.53
15:14:57|21529.53
15:14:58|21529.53
15:14:59|21529.53
15:15:00|21530.96
15:15:01|21543.53
15:15:02|21546.09
15:15:03|21546.09
15:15:05|21556.55
15:15:06|21552.4
15:15:07|21554.64
15:15:08|21546.09
15:15:09|21537.21
15:15:10|21533.35
15:15:12|21528.97
15:15:13|21530.74
15:15:13|21527.83
15:15:15|21529.12
15:15:17|21524.82
15:15:17|21517.99
15:15:18|21518.27
15:15:20|21514.72
15:15:21|21512.66
15:15:22|21514.06
15:15:23|21530.23
15:15:25|21568.82
15:15:25|21568.82
15:15:27|21565.7
15:15:27|21573.37
15:15:29|21573.37
15:15:30|21564.5
15:15:30|21564.52
15:15:32|21560.91
15:15:33|21560.91
15:15:33|21575.1
15:15:34|21578.34
15:15:36|21574.63
15:15:36|21574.63
15:15:37|21580.26
15:15:38|21577.52
15:15:40|21587.23
15:15:40|21588.04
15:15:42|21589.25
15:15:43|21592.56
15:15:44|21593.76
15:15:45|21599.
15:15:47|21584.57
15:15:47|21583.63
15:15:49|21589.14
15:15:49|21597.55
15:15:50|21588.26
15:15:51|21587.94
15:15:52|21586.51
15:15:53|21580.6
15:15:54|21585.64
15:15:55|21587.36
15:15:56|21575.73
15:15:57|21575.73
15:15:58|21575.73
15:16:00|21584.15
15:16:00|21594.7
15:16:01|21595.33
15:16:02|21593.19
15:16:03|21595.63
15:16:05|21595.81
15:16:05|21589.9
15:16:07|21618.98
15:16:08|21620.83
15:16:09|21613.11
15:16:10|21611.97
15:16:11|21598.95
15:16:12|21597.88
15:16:14|21585.23
15:16:15|21561.86
15:16:17|21555.85
15:16:18|21561.78
15:16:19|21548.35
15:16:20|21548.35
15:16:21|21544.97
15:16:22|21549.44
15:16:23|21535.96
15:16:24|21540.5
15:16:25|21551.45
15:16:26|21536.56
15:16:27|21543.02
15:16:29|21539.63
15:16:29|21546.36
15:16:30|21546.36
15:16:32|21547.67
15:16:32|21563.55
15:16:34|21556.83
15:16:34|21538.13
15:16:36|21538.13
15:16:37|21546.04
15:16:38|21540.86
15:16:39|21540.86
15:16:39|21536.91
15:16:41|21542.95
15:16:41|21538.05
15:16:43|21538.05
15:16:44|21541.57
15:16:44|21544.5
15:16:46|21547.6
15:16:47|21546.74
15:16:48|21539.63
15:16:49|21539.63
15:16:50|21539.63
15:16:51|21546.52
15:16:51|21546.52
15:16:53|21543.26
15:16:54|21540.7
15:16:54|21540.78
15:16:56|21540.78
15:16:57|21541.57
15:16:57|21539.94
15:16:59|21535.64
15:17:00|21535.64
15:17:00|21535.64
15:17:02|21535.64
15:17:02|21535.64
15:17:04|21530.
15:17:04|21530.
15:17:06|21530.53
15:17:07|21530.
15:17:08|21530.
15:17:08|21530.
15:17:09|21528.09
15:17:11|21528.09
15:17:12|21531.87
15:17:14|21524.72
15:17:15|21519.85
15:17:16|21521.22
15:17:17|21521.22
15:17:18|21524.46
15:17:19|21524.46
15:17:20|21517.98
15:17:21|21522.56
15:17:22|21522.56
15:17:23|21522.1
15:17:24|21512.29
15:17:25|21513.2
15:17:26|21513.2
15:17:27|21512.47
15:17:28|21519.34
15:17:29|21516.05
15:17:30|21519.39
15:17:31|21510.68
15:17:33|21508.54
15:17:34|21513.03
15:17:36|21510.46
15:17:36|21501.62
15:17:37|21494.38
15:17:38|21489.82
15:17:40|21497.25
15:17:41|21497.25
15:17:42|21494.61
15:17:42|21494.61
15:17:44|21484.56
15:17:45|21484.05
15:17:45|21477.55
15:17:47|21485.71
15:17:48|21486.55
15:17:49|21489.27
15:17:50|21484.75
15:17:51|21486.9
15:17:53|21492.28
15:17:53|21490.01
15:17:54|21486.58
15:17:56|21485.75
15:17:56|21485.75
15:17:57|21481.69
15:17:58|21480.46
15:17:59|21480.46
15:18:01|21491.19
15:18:01|21491.19
15:18:03|21484.37
15:18:04|21484.37
15:18:04|21486.43
15:18:06|21475.95
15:18:07|21484.23
15:18:09|21488.99
15:18:09|21486.07
15:18:10|21492.4
15:18:12|21494.43
15:18:13|21490.27
15:18:14|21488.95
15:18:15|21502.28
15:18:16|21502.28
15:18:17|21499.4
15:18:18|21490.81
15:18:20|21496.26
15:18:21|21498.47
15:18:21|21503.46
15:18:23|21506.82
15:18:24|21506.82
15:18:25|21509.75
15:18:26|21503.05
15:18:27|21502.87
15:18:28|21502.87
15:18:29|21502.87
15:18:30|21500.28
15:18:31|21501.3
15:18:32|21501.3
15:18:33|21506.91
15:18:34|21506.75
15:18:35|21504.43
15:18:36|21504.43
15:18:37|21507.36
15:18:39|21496.88
15:18:39|21496.88
15:18:41|21499.15
15:18:42|21503.47
15:18:42|21503.47
15:18:44|21507.11
15:18:45|21502.22
15:18:46|21502.22
15:18:46|21502.22
15:18:48|21502.22
15:18:49|21495.73
15:18:50|21495.73
15:18:52|21508.31
15:18:53|21508.31
15:18:54|21497.98
15:18:54|21497.98
15:18:56|21487.05
15:18:57|21487.05
15:18:58|21483.98
15:18:58|21496.43
15:18:59|21496.43
15:19:00|21481.58
15:19:02|21489.76
15:19:03|21488.04
15:19:04|21488.97
15:19:05|21488.97
15:19:05|21487.55
15:19:07|21485.44
15:19:07|21491.03
15:19:09|21484.32
15:19:09|21481.84
15:19:11|21482.3
15:19:12|21482.3
15:19:14|21472.33
15:19:15|21472.33
15:19:16|21479.86
15:19:17|21477.7
15:19:18|21477.46
15:19:20|21478.39
15:19:20|21478.12
15:19:22|21475.2
15:19:23|21476.23
15:19:24|21480.55
15:19:25|21480.59
15:19:26|21479.58
15:19:27|21479.58
15:19:28|21479.46
15:19:29|21480.29
15:19:30|21480.29
15:19:31|21484.04
15:19:32|21483.94
15:19:33|21487.33
15:19:34|21484.76
15:19:35|21490.39
15:19:36|21486.67
15:19:37|21486.36
15:19:38|21489.31
15:19:39|21490.39
15:19:40|21485.4
15:19:41|21480.11
15:19:42|21488.91
15:19:43|21482.45
15:19:45|21478.28
15:19:46|21477.4
15:19:47|21477.4
15:19:47|21482.26
15:19:49|21482.26
15:19:50|21480.54
15:19:51|21481.57
15:19:51|21478.29
15:19:52|21478.3
15:19:53|21476.67
15:19:54|21468.43
15:19:56|21474.85
15:19:57|21474.85
15:19:58|21480.45
15:19:59|21474.11
15:20:00|21474.11
15:20:01|21468.54
15:20:02|21468.54
15:20:03|21469.95
15:20:04|21470.95
15:20:05|21466.96
15:20:06|21469.56
15:20:07|21469.56
15:20:08|21469.56
15:20:09|21477.3
15:20:11|21473.69
15:20:12|21470.97
15:20:13|21470.97
15:20:14|21479.51
15:20:16|21480.54
15:20:17|21480.54
15:20:18|21480.54
15:20:19|21477.69
15:20:20|21477.69
15:20:21|21477.69
15:20:23|21473.95
15:20:23|21474.54
15:20:24|21474.54
15:20:26|21475.26
15:20:26|21479.36
15:20:28|21479.08
15:20:28|21475.82
15:20:29|21472.81
15:20:31|21479.14
15:20:32|21480.02
15:20:33|21484.85
15:20:34|21482.31
15:20:34|21482.31
15:20:36|21489.7
15:20:37|21487.92
15:20:38|21486.14
15:20:38|21486.14
15:20:40|21486.84
15:20:40|21487.93
15:20:42|21497.84
15:20:43|21490.29
15:20:43|21490.29
15:20:45|21490.29
15:20:46|21496.84
15:20:47|21499.95
15:20:48|21499.99
15:20:49|21499.99
15:20:50|21500.
15:20:51|21497.61
15:20:51|21498.06
15:20:52|21501.94
15:20:53|21506.04
15:20:55|21507.11
15:20:55|21506.03
15:20:57|21506.03
15:20:58|21505.7
15:20:58|21503.33
15:20:59|21504.25
15:21:00|21504.25
15:21:02|21503.47
15:21:03|21509.38
15:21:04|21513.07
15:21:05|21506.18
15:21:06|21502.35
15:21:06|21501.91
15:21:07|21506.46
15:21:09|21506.46
15:21:10|21507.83
15:21:11|21513.74
15:21:12|21513.74
15:21:13|21513.88
15:21:14|21513.88
15:21:15|21510.27
15:21:16|21511.17
15:21:18|21512.47
15:21:18|21517.12
15:21:20|21520.49
15:21:20|21520.49
15:21:21|21515.68
15:21:22|21511.66
15:21:24|21507.33
15:21:24|21505.49
15:21:26|21509.15
15:21:26|21506.71
15:21:28|21508.86
15:21:29|21508.86
15:21:31|21514.29
15:21:31|21511.72
15:21:33|21509.39
15:21:33|21514.87
15:21:34|21513.47
15:21:36|21513.53
15:21:37|21509.53
15:21:38|21507.45
15:21:39|21511.52
15:21:41|21496.91
15:21:41|21498.34
15:21:42|21497.38
15:21:44|21496.91
15:21:45|21496.95
15:21:46|21499.06
15:21:46|21486.23
15:21:48|21490.71
15:21:48|21496.35
15:21:50|21498.23
15:21:50|21496.08
15:21:51|21492.81
15:21:53|21498.99
15:21:54|21496.21
15:21:55|21496.21
15:21:55|21500.15
15:21:57|21505.48
15:21:57|21503.34
15:21:58|21500.32
15:21:59|21502.97
15:22:01|21505.21
15:22:01|21504.53
15:22:02|21497.35
15:22:03|21497.54
15:22:04|21502.45
15:22:06|21498.07
15:22:06|21501.23
15:22:08|21497.29
15:22:09|21501.79
15:22:10|21500.72
15:22:11|21500.72
15:22:11|21500.72
15:22:12|21502.34
15:22:14|21503.66
15:22:14|21499.04
15:22:16|21501.78
15:22:18|21505.8
15:22:18|21502.67
15:22:20|21502.34
15:22:21|21497.74
15:22:23|21492.
15:22:23|21504.3
15:22:25|21507.52
15:22:26|21499.34
15:22:27|21499.34
15:22:28|21506.36
15:22:29|21506.36
15:22:30|21497.44
15:22:31|21498.18
15:22:32|21499.83
15:22:33|21495.67
15:22:34|21474.2
15:22:35|21474.18
15:22:36|21478.17
15:22:37|21479.69
15:22:38|21472.33
15:22:39|21474.34
15:22:40|21468.52
15:22:41|21470.84
15:22:42|21465.17
15:22:43|21466.51
15:22:44|21465.17
15:22:45|21461.94
15:22:46|21460.2
15:22:47|21461.84
15:22:48|21459.66
15:22:49|21462.61
15:22:50|21457.36
15:22:51|21452.87
15:22:52|21458.91
15:22:53|21459.84
15:22:54|21457.56
15:22:55|21450.
15:22:56|21454.43
15:22:57|21454.43
15:22:58|21454.43
15:22:59|21455.79
15:23:00|21447.83
15:23:02|21446.
15:23:02|21447.48
15:23:04|21453.04
15:23:05|21448.26
15:23:06|21452.88
15:23:07|21455.9
15:23:08|21456.07
15:23:09|21456.07
15:23:10|21463.38
15:23:11|21454.99
15:23:12|21454.99
15:23:13|21465.52
15:23:14|21464.36
15:23:15|21460.42
15:23:16|21460.42
15:23:17|21460.42
15:23:18|21461.69
15:23:20|21455.32
15:23:21|21462.17
15:23:22|21470.44
15:23:23|21474.25
15:23:25|21477.08
15:23:25|21470.32
15:23:26|21472.67
15:23:28|21466.66
15:23:29|21466.66
15:23:30|21469.79
15:23:30|21472.01
15:23:32|21467.17
15:23:33|21464.43
15:23:33|21469.36
15:23:35|21464.94
15:23:36|21468.26
15:23:37|21465.09
15:23:38|21470.68
15:23:38|21468.31
15:23:40|21466.91
15:23:40|21465.34
15:23:42|21467.51
15:23:43|21464.3
15:23:44|21466.46
15:23:45|21473.63
15:23:46|21470.37
15:23:47|21470.37
15:23:48|21465.19
15:23:49|21464.41
15:23:50|21464.41
15:23:51|21469.31
15:23:52|21465.85
15:23:53|21473.6
15:23:54|21470.65
15:23:55|21474.43
15:23:56|21468.32
15:23:57|21474.32
15:23:58|21474.32
15:23:59|21474.62
15:24:00|21466.61
15:24:01|21462.51
15:24:02|21462.51
15:24:03|21466.86
15:24:04|21462.49
15:24:05|21458.86
15:24:06|21460.1
15:24:07|21459.24
15:24:08|21462.76
15:24:09|21462.76
15:24:10|21466.93
15:24:11|21468.52
15:24:12|21468.52
15:24:13|21468.52
15:24:14|21461.33
15:24:15|21463.26
15:24:16|21457.98
15:24:17|21463.23
15:24:18|21464.32
15:24:19|21463.61
15:24:21|21462.9
15:24:22|21462.9
15:24:23|21462.9
15:24:25|21474.43
15:24:26|21474.43
15:24:27|21474.43
15:24:27|21474.43
15:24:29|21478.09
15:24:30|21478.09
15:24:30|21475.27
15:24:32|21475.27
15:24:32|21479.62
15:24:33|21484.22
15:24:35|21484.22
15:24:36|21472.62
15:24:37|21484.52
15:24:38|21476.16
15:24:39|21479.45
15:24:41|21480.74
15:24:42|21476.25
15:24:42|21476.25
15:24:44|21483.82
15:24:45|21483.82
15:24:46|21480.13
15:24:47|21489.06
15:24:48|21489.06
15:24:49|21482.6
15:24:49|21482.6
15:24:51|21480.44
15:24:51|21480.44
15:24:52|21480.87
15:24:54|21480.87
15:24:54|21480.87
15:24:55|21480.87
15:24:56|21481.03
15:24:58|21481.03
15:24:59|21482.76
15:24:59|21479.22
15:25:00|21479.39
15:25:02|21476.94
15:25:03|21476.94
15:25:04|21480.19
15:25:05|21481.37
15:25:06|21481.37
15:25:07|21481.37
15:25:08|21480.62
15:25:09|21480.62
15:25:10|21480.62
15:25:11|21480.62
15:25:12|21480.62
15:25:13|21481.58
15:25:14|21481.58
15:25:15|21481.58
15:25:16|21479.1
15:25:17|21479.1
15:25:18|21479.1
15:25:19|21479.1
15:25:20|21479.1
15:25:21|21479.33
15:25:23|21471.
15:25:23|21462.52
15:25:25|21458.24
15:25:26|21458.24
15:25:27|21460.01
15:25:28|21460.05
15:25:30|21483.25
15:25:30|21483.25
15:25:31|21483.25
15:25:32|21483.25
15:25:33|21486.72
15:25:34|21492.46
15:25:35|21499.02
15:25:36|21500.27
15:25:37|21503.62
15:25:39|21505.94
15:25:39|21504.52
15:25:40|21501.1
15:25:42|21501.1
15:25:43|21504.88
15:25:44|21503.47
15:25:45|21503.05
15:25:46|21506.95
15:25:47|21511.26
15:25:48|21512.67
15:25:49|21517.12
15:25:50|21527.23
15:25:51|21528.28
15:25:52|21526.63
15:25:54|21525.12
15:25:54|21519.37
15:25:55|21518.27
15:25:56|21523.67
15:25:57|21523.5
15:25:58|21525.73
15:26:00|21521.5
15:26:00|21526.57
15:26:01|21526.57
15:26:02|21526.57
15:26:03|21519.04
15:26:04|21519.04
15:26:05|21519.04
15:26:06|21521.41
15:26:07|21527.14
15:26:08|21527.14
15:26:09|21520.84
15:26:11|21519.76
15:26:11|21520.22
15:26:12|21518.17
15:26:13|21523.26
15:26:14|21526.1
15:26:16|21524.17
15:26:16|21524.17
15:26:17|21520.42
15:26:18|21517.71
15:26:20|21515.8
15:26:21|21516.66
15:26:23|21515.29
15:26:23|21506.43
15:26:24|21508.28
15:26:25|21512.4
15:26:26|21516.29
15:26:27|21513.3
15:26:28|21510.83
15:26:29|21513.62
15:26:30|21512.93
15:26:31|21515.16
15:26:32|21517.76
15:26:33|21514.08
15:26:35|21513.8
15:26:36|21511.5
15:26:37|21508.04
15:26:38|21506.39
15:26:39|21514.06
15:26:39|21511.92
15:26:41|21512.19
15:26:42|21515.43
15:26:43|21515.43
15:26:44|21513.4
15:26:46|21516.35
15:26:46|21516.35
15:26:47|21516.35
15:26:48|21516.93
15:26:49|21514.16
15:26:51|21523.44
15:26:52|21524.53
15:26:53|21523.43
15:26:54|21524.71
15:26:55|21529.03
15:26:56|21540.
15:26:57|21546.42
15:26:58|21546.59
15:26:59|21544.43
15:27:00|21543.34
15:27:02|21541.99
15:27:03|21541.99
15:27:04|21540.92
15:27:05|21536.5
15:27:05|21536.32
15:27:06|21531.2
15:27:07|21531.2
15:27:09|21529.06
15:27:10|21530.47
15:27:11|21535.88
15:27:12|21535.88
15:27:12|21534.78
15:27:13|21533.67
15:27:15|21534.75
15:27:16|21528.21
15:27:16|21527.59
15:27:18|21526.09
15:27:19|21526.09
15:27:20|21526.09
15:27:21|21530.51
15:27:23|21533.67
15:27:24|21529.55
15:27:25|21533.81
15:27:26|21533.81
15:27:28|21527.14
15:27:29|21523.99
15:27:30|21523.99
15:27:31|21524.15
15:27:32|21524.15
15:27:33|21525.23
15:27:35|21525.23
15:27:36|21522.07
15:27:37|21522.07
15:27:39|21518.33
15:27:40|21518.33
15:27:40|21518.33
15:27:42|21521.
15:27:43|21525.23
15:27:44|21523.64
15:27:45|21527.57
15:27:46|21534.75
15:27:47|21534.75
15:27:47|21534.75
15:27:48|21532.08
15:27:50|21534.88
15:27:51|21534.88
15:27:52|21534.88
15:27:53|21534.88
15:27:54|21534.88
15:27:54|21534.88
15:27:55|21524.74
15:27:57|21531.03
15:27:57|21531.03
15:27:59|21529.48
15:27:59|21529.48
15:28:01|21529.48
15:28:02|21535.78
15:28:03|21535.78
15:28:04|21528.16
15:28:05|21528.17
15:28:06|21528.17
15:28:07|21531.59
15:28:08|21531.59
15:28:09|21535.79
15:28:10|21537.09
15:28:11|21537.09
15:28:12|21537.09
15:28:13|21537.09
15:28:14|21541.23
15:28:15|21541.23
15:28:16|21534.58
15:28:17|21529.61
15:28:18|21523.5
15:28:19|21523.48
15:28:20|21516.47
15:28:21|21509.14
15:28:23|21501.12
15:28:24|21501.
15:28:26|21500.83
15:28:26|21511.55
15:28:28|21517.75
15:28:30|21517.16
15:28:31|21522.74
15:28:32|21513.64
15:28:33|21513.64
15:28:33|21513.64
15:28:34|21500.92
15:28:36|21506.33
15:28:36|21510.06
15:28:38|21508.07
15:28:40|21512.54
15:28:41|21511.01
15:28:42|21500.01
15:28:44|21506.5
15:28:44|21503.01
15:28:46|21513.3
15:28:46|21513.62
15:28:48|21510.56
15:28:48|21514.24
15:28:50|21517.49
15:28:50|21528.17
15:28:52|21528.46
15:28:53|21523.
15:28:54|21518.02
15:28:55|21515.87
15:28:55|21521.56
15:28:57|21521.01
15:28:58|21515.06
15:28:58|21518.32
15:28:59|21523.35
15:29:01|21530.32
15:29:02|21528.61
15:29:02|21528.61
15:29:04|21528.61
15:29:05|21528.61
15:29:06|21528.61
15:29:07|21528.61
15:29:08|21524.14
15:29:09|21525.89
15:29:10|21525.89
15:29:11|21531.83
15:29:11|21531.83
15:29:12|21536.22
15:29:14|21540.12
15:29:15|21540.12
15:29:16|21528.31
15:29:17|21528.31
15:29:18|21528.31
15:29:19|21522.91
15:29:20|21523.06
15:29:21|21523.06
15:29:23|21523.06
15:29:24|21527.61
15:29:25|21530.04
15:29:26|21537.
15:29:27|21541.97
15:29:28|21542.59
15:29:30|21537.9
15:29:31|21533.97
15:29:32|21528.27
15:29:32|21529.41
15:29:34|21531.98
15:29:35|21530.05
15:29:36|21534.22
15:29:37|21530.98
15:29:37|21530.4
15:29:38|21532.42
15:29:40|21532.42
15:29:41|21532.42
15:29:42|21534.68
15:29:43|21535.47
15:29:44|21532.5
15:29:45|21532.5
15:29:46|21535.56
15:29:47|21531.68
15:29:48|21531.68
15:29:50|21528.08
15:29:51|21528.08
15:29:51|21527.94
15:29:52|21527.94
15:29:54|21526.63
15:29:54|21527.15
15:29:56|21527.15
15:29:57|21532.24
15:29:58|21532.63
15:29:58|21532.63
15:30:00|21532.63
15:30:00|21532.21
15:30:02|21530.98
15:30:02|21528.81
15:30:04|21529.61
15:30:05|21529.16
15:30:05|21530.29
15:30:07|21531.17
15:30:08|21518.44
15:30:08|21512.06
15:30:10|21510.28
15:30:10|21505.32
15:30:12|21503.15
15:30:13|21501.03
15:30:14|21496.49
15:30:15|21497.61
15:30:16|21497.65
15:30:17|21501.01
15:30:18|21501.02
15:30:19|21495.45
15:30:20|21491.02
15:30:20|21492.67
15:30:22|21492.67
15:30:23|21494.41
15:30:24|21493.19
15:30:25|21492.3
15:30:26|21498.6
15:30:27|21495.2
15:30:29|21493.05
15:30:29|21495.86
15:30:30|21497.87
15:30:32|21497.87
15:30:33|21491.62
15:30:34|21496.95
15:30:34|21494.94
15:30:35|21498.98
15:30:37|21495.66
15:30:38|21496.32
15:30:40|21501.05
15:30:40|21494.84
15:30:41|21496.32
15:30:43|21496.71
15:30:44|21493.43
15:30:44|21490.88
15:30:46|21480.91
15:30:47|21479.18
15:30:48|21485.23
15:30:49|21486.77
15:30:50|21488.79
15:30:51|21485.4
15:30:53|21492.41
15:30:54|21488.51
15:30:54|21487.87
15:30:55|21487.87
15:30:56|21493.14
15:30:57|21486.38
15:30:58|21496.1
15:30:59|21491.8
15:31:01|21497.57
15:31:02|21497.57
15:31:02|21499.53
15:31:04|21499.32
15:31:05|21502.12
15:31:06|21502.12
15:31:07|21502.42
15:31:08|21499.04
15:31:09|21505.49
15:31:10|21514.67
15:31:11|21519.17
15:31:12|21516.32
15:31:13|21516.32
15:31:14|21521.25
15:31:15|21520.26
15:31:16|21522.24
15:31:17|21525.04
15:31:18|21509.14
15:31:19|21507.25
15:31:20|21509.41
15:31:21|21504.01
15:31:22|21509.2
15:31:23|21510.35
15:31:24|21509.57
15:31:25|21506.34
15:31:26|21510.73
15:31:27|21504.87
15:31:28|21506.88
15:31:30|21509.49
15:31:31|21507.73
15:31:31|21515.24
15:31:32|21517.76
15:31:34|21513.45
15:31:34|21509.96
15:31:36|21509.96
15:31:37|21515.37
15:31:38|21515.69
15:31:39|21505.57
15:31:40|21509.89
15:31:41|21512.5
15:31:42|21506.62
15:31:43|21509.73
15:31:45|21512.45
15:31:45|21512.45
15:31:46|21513.91
15:31:47|21514.08
15:31:48|21515.82
15:31:49|21511.25
15:31:50|21511.25
15:31:51|21511.55
15:31:52|21514.59
15:31:53|21515.83
15:31:54|21515.55
15:31:55|21512.36
15:31:56|21518.74
15:31:57|21518.74
15:31:58|21518.74
15:31:59|21519.86
15:32:00|21519.83
15:32:01|21527.66
15:32:02|21527.05
15:32:03|21524.91
15:32:04|21524.91
15:32:05|21521.22
15:32:06|21534.48
15:32:07|21540.
15:32:08|21537.09
15:32:09|21538.91
15:32:10|21534.62
15:32:11|21537.84
15:32:12|21536.74
15:32:13|21534.97
15:32:14|21533.5
15:32:15|21533.5
15:32:16|21533.5
15:32:17|21537.51
15:32:18|21534.88
15:32:19|21539.66
15:32:20|21541.71
15:32:21|21543.01
15:32:22|21539.78
15:32:23|21539.53
15:32:24|21538.63
15:32:25|21540.78
15:32:27|21536.76
15:32:29|21532.27
15:32:29|21532.27
15:32:30|21537.34
15:32:31|21544.21
15:32:32|21538.56
15:32:33|21538.56
15:32:35|21538.5
15:32:36|21534.5
15:32:37|21530.07
15:32:37|21536.31
15:32:39|21531.1
15:32:40|21531.1
15:32:41|21537.82
15:32:42|21537.82
15:32:43|21535.88
15:32:44|21539.91
15:32:45|21533.95
15:32:46|21533.95
15:32:47|21533.95
15:32:48|21539.68
15:32:49|21553.03
15:32:50|21554.24
15:32:51|21561.
15:32:52|21561.7
15:32:54|21558.2
15:32:54|21558.2
15:32:55|21561.23
15:32:56|21553.15
15:32:57|21574.52
15:32:58|21581.49
15:32:59|21568.26
15:33:00|21568.26
15:33:01|21569.71
15:33:02|21569.71
15:33:03|21569.71
15:33:04|21569.71
15:33:05|21560.85
15:33:06|21560.85
15:33:07|21560.85
15:33:08|21560.85
15:33:10|21565.43
15:33:11|21565.43
15:33:12|21565.43
15:33:13|21565.43
15:33:14|21565.43
15:33:15|21565.43
15:33:16|21565.43
15:33:17|21568.26
15:33:18|21568.26
15:33:19|21556.45
15:33:20|21566.15
15:33:21|21566.15
15:33:22|21566.15
15:33:23|21566.15
15:33:24|21568.31
15:33:25|21568.31
15:33:26|21559.2
15:33:28|21553.65
15:33:28|21553.65
15:33:29|21558.6
15:33:31|21558.6
15:33:32|21558.6
15:33:33|21570.98
15:33:35|21564.17
15:33:36|21564.17
15:33:37|21564.17
15:33:38|21564.17
15:33:39|21564.17
15:33:40|21564.17
15:33:41|21575.64
15:33:42|21575.64
15:33:44|21566.98
15:33:44|21561.69
15:33:45|21568.62
15:33:46|21570.62
15:33:47|21570.62
15:33:49|21620.16
15:33:50|21609.03
15:33:51|21600.82
15:33:51|21619.59
15:33:53|21600.78
15:33:54|21602.08
15:33:54|21595.53
15:33:55|21588.34
15:33:57|21599.2
15:33:57|21599.2
15:33:59|21599.2
15:34:00|21588.45
15:34:01|21588.43
15:34:02|21587.2
15:34:02|21583.93
15:34:04|21583.79
15:34:05|21578.6
15:34:06|21568.63
15:34:07|21569.06
15:34:08|21566.99
15:34:09|21565.76
15:34:09|21566.96
15:34:11|21578.45
15:34:12|21568.63
15:34:13|21566.17
15:34:14|21563.98
15:34:15|21565.49
15:34:16|21566.31
15:34:17|21566.99
15:34:18|21567.
15:34:20|21558.49
15:34:20|21556.72
15:34:21|21555.1
15:34:22|21566.4
15:34:23|21571.95
15:34:24|21571.95
15:34:25|21571.95
15:34:27|21582.78
15:34:28|21588.69
15:34:29|21588.69
15:34:31|21585.74
15:34:32|21585.74
15:34:33|21585.74
15:34:34|21588.68
15:34:35|21589.75
15:34:36|21596.74
15:34:37|21594.56
15:34:38|21601.97
15:34:39|21602.15
15:34:41|21596.89
15:34:42|21600.17
15:34:43|21606.28
15:34:44|21607.38
15:34:45|21606.3
15:34:46|21607.37
15:34:47|21609.56
15:34:48|21601.3
15:34:49|21601.3
15:34:50|21613.91
15:34:51|21616.09
15:34:52|21612.31
15:34:53|21604.22
15:34:54|21604.22
15:34:55|21610.28
15:34:56|21604.42
15:34:57|21604.42
15:34:58|21602.68
15:35:00|21596.73
15:35:01|21595.66
15:35:02|21595.66
15:35:02|21593.46
15:35:04|21593.46
15:35:05|21585.55
15:35:06|21585.55
15:35:07|21582.19
15:35:09|21572.48
15:35:09|21570.93
15:35:10|21567.56
15:35:11|21572.05
15:35:12|21572.05
15:35:13|21561.25
15:35:15|21565.82
15:35:16|21558.03
15:35:16|21562.03
15:35:18|21561.
15:35:19|21568.24
15:35:19|21565.
15:35:20|21563.1
15:35:22|21566.78
15:35:22|21567.2
15:35:24|21567.29
15:35:25|21577.42
15:35:25|21573.34
15:35:27|21576.39
15:35:27|21596.01
15:35:29|21595.2
15:35:30|21608.36
15:35:31|21597.33
15:35:33|21592.19
15:35:34|21592.19
15:35:35|21592.19
15:35:36|21592.19
15:35:38|21592.19
15:35:38|21592.19
15:35:39|21590.46
15:35:40|21617.83
15:35:41|21620.95
15:35:42|21616.81
15:35:43|21616.73
15:35:44|21617.63
15:35:45|21617.63
15:35:46|21617.63
15:35:47|21617.63
15:35:49|21617.63
15:35:50|21617.63
15:35:51|21618.71
15:35:52|21618.71
15:35:53|21618.56
15:35:54|21618.18
15:35:55|21618.18
15:35:56|21616.54
15:35:57|21619.52
15:35:58|21618.42
15:35:59|21618.42
15:36:00|21612.89
15:36:01|21593.81
15:36:02|21589.34
15:36:03|21593.8
15:36:04|21593.8
15:36:05|21592.75
15:36:06|21595.42
15:36:07|21598.01
15:36:08|21598.04
15:36:09|21591.61
15:36:10|21593.8
15:36:11|21588.71
15:36:12|21586.03
15:36:13|21586.62
15:36:14|21590.46
15:36:15|21590.46
15:36:16|21588.88
15:36:17|21588.88
15:36:18|21589.68
15:36:19|21591.88
15:36:20|21591.88
15:36:22|21591.95
15:36:23|21591.95
15:36:24|21592.09
15:36:25|21592.13
15:36:26|21596.44
15:36:27|21603.09
15:36:28|21607.97
15:36:29|21602.
15:36:31|21608.09
15:36:32|21606.35
15:36:33|21609.88
15:36:35|21611.58
15:36:36|21612.97
15:36:37|21612.97
15:36:38|21609.04
15:36:39|21610.43
15:36:40|21610.43
15:36:41|21612.58
15:36:42|21606.62
15:36:43|21611.48
15:36:44|21611.49
15:36:45|21616.01
15:36:47|21625.14
15:36:48|21621.92
15:36:49|21625.11
15:36:49|21636.34
15:36:51|21631.63
15:36:52|21624.42
15:36:52|21631.77
15:36:54|21622.11
15:36:55|21626.84
15:36:56|21629.51
15:36:56|21622.86
15:36:58|21629.46
15:36:59|21620.49
15:37:00|21614.69
15:37:01|21616.15
15:37:02|21617.24
15:37:03|21614.62
15:37:03|21610.
15:37:05|21616.51
15:37:05|21616.51
15:37:07|21617.94
15:37:08|21627.23
15:37:09|21625.72
15:37:10|21615.37
15:37:10|21614.28
15:37:12|21612.17
15:37:12|21613.16
15:37:14|21616.79
15:37:15|21619.58
15:37:16|21612.05
15:37:16|21613.18
15:37:17|21607.72
15:37:18|21607.45
15:37:20|21601.23
15:37:21|21602.48
15:37:22|21605.6
15:37:23|21607.78
15:37:23|21612.15
15:37:25|21613.11
15:37:25|21612.22
15:37:26|21608.01
15:37:28|21616.72
15:37:28|21621.62
15:37:30|21621.8
15:37:32|21621.77
15:37:33|21618.91
15:37:34|21615.91
15:37:35|21619.17
15:37:37|21615.87
15:37:38|21615.87
15:37:39|21622.71
15:37:40|21621.99
15:37:41|21619.79
15:37:41|21622.53
15:37:43|21622.53
15:37:44|21615.44
15:37:45|21615.85
15:37:46|21615.88
15:37:47|21615.88
15:37:48|21626.21
15:37:49|21626.68
15:37:50|21626.71
15:37:51|21631.48
15:37:52|21633.51
15:37:53|21633.51
15:37:54|21626.01
15:37:56|21629.1
15:37:56|21631.29
15:37:57|21650.
15:37:58|21654.73
15:37:59|21655.28
15:38:00|21653.56
15:38:01|21636.52
15:38:02|21647.01
15:38:03|21647.97
15:38:05|21633.79
15:38:06|21634.91
15:38:07|21635.99
15:38:08|21646.55
15:38:09|21646.55
15:38:10|21630.53
15:38:11|21625.91
15:38:12|21629.17
15:38:13|21620.57
15:38:14|21626.11
15:38:15|21630.
15:38:16|21625.89
15:38:17|21629.94
15:38:18|21626.89
15:38:19|21629.53
15:38:20|21629.53
15:38:21|21630.75
15:38:22|21622.83
15:38:23|21622.83
15:38:24|21617.48
15:38:25|21613.43
15:38:26|21610.3
15:38:27|21609.22
15:38:28|21610.15
15:38:29|21610.45
15:38:30|21611.54
15:38:32|21614.8
15:38:33|21614.93
15:38:34|21611.79
15:38:36|21612.11
15:38:37|21607.75
15:38:38|21605.73
15:38:39|21612.17
15:38:40|21612.17
15:38:42|21613.92
15:38:43|21615.48
15:38:45|21620.92
15:38:46|21616.35
15:38:47|21618.6
15:38:48|21619.4
15:38:48|21620.53
15:38:50|21625.94
15:38:50|21625.94
15:38:52|21633.26
15:38:53|21631.07
15:38:54|21631.07
15:38:55|21630.07
15:38:56|21634.55
15:38:57|21627.71
15:38:58|21627.71
15:38:59|21625.1
15:39:00|21623.66
15:39:01|21617.4
15:39:02|21611.1
15:39:03|21612.56
15:39:04|21613.39
15:39:05|21611.08
15:39:06|21621.42
15:39:07|21621.42
15:39:08|21627.36
15:39:09|21627.36
15:39:10|21622.82
15:39:11|21622.82
15:39:12|21622.82
15:39:13|21628.5
15:39:14|21632.54
15:39:15|21632.54
15:39:16|21632.54
15:39:17|21629.06
15:39:18|21635.82
15:39:19|21633.83
15:39:20|21633.83
15:39:21|21638.48
15:39:22|21642.22
15:39:23|21637.45
15:39:24|21638.07
15:39:25|21636.04
15:39:26|21644.14
15:39:27|21634.92
15:39:28|21632.55
15:39:29|21639.28
15:39:30|21639.28
15:39:31|21633.87
15:39:32|21630.06
15:39:34|21630.06
15:39:35|21635.39
15:39:36|21632.55
15:39:37|21630.65
15:39:38|21635.24
15:39:39|21637.34
15:39:41|21639.36
15:39:41|21639.36
15:39:43|21632.22
15:39:44|21632.22
15:39:45|21640.11
15:39:46|21640.11
15:39:47|21640.11
15:39:48|21640.11
15:39:49|21640.11
15:39:51|21639.84
15:39:51|21642.01
15:39:52|21642.01
15:39:54|21640.8
15:39:55|21640.8
15:39:57|21640.8
15:39:57|21649.81
15:39:58|21654.78
15:39:59|21660.
15:40:00|21656.9
15:40:01|21658.92
15:40:02|21654.36
15:40:03|21650.53
15:40:04|21650.53
15:40:05|21640.51
15:40:06|21647.95
15:40:07|21656.26
15:40:08|21656.81
15:40:09|21652.64
15:40:10|21649.99
15:40:11|21661.71
15:40:12|21688.
15:40:14|21685.84
15:40:14|21685.84
15:40:16|21688.03
15:40:17|21683.34
15:40:18|21685.59
15:40:19|21682.98
15:40:20|21684.76
15:40:21|21680.47
15:40:22|21681.95
15:40:22|21680.99
15:40:24|21673.92
15:40:25|21673.92
15:40:26|21690.27
15:40:27|21668.41
15:40:28|21670.12
15:40:29|21670.12
15:40:30|21662.45
15:40:31|21661.41
15:40:31|21668.41
15:40:34|21674.45
15:40:34|21678.08
15:40:35|21678.99
15:40:37|21674.62
15:40:39|21674.03
15:40:39|21678.71
15:40:41|21688.23
15:40:43|21689.68
15:40:43|21692.89
15:40:44|21693.2
15:40:45|21694.49
15:40:46|21690.24
15:40:47|21696.6
15:40:48|21696.75
15:40:49|21694.9
15:40:50|21686.47
15:40:51|21688.
15:40:52|21678.66
15:40:53|21678.66
15:40:55|21677.72
15:40:56|21697.92
15:40:57|21695.86
15:40:59|21688.72
15:40:59|21699.
15:41:00|21718.95
15:41:02|21708.95
15:41:02|21698.7
15:41:03|21678.52
15:41:04|21675.77
15:41:05|21660.37
15:41:07|21663.34
15:41:07|21655.58
15:41:08|21662.46
15:41:09|21661.03
15:41:11|21656.39
15:41:11|21658.85
15:41:12|21658.85
15:41:13|21644.65
15:41:14|21642.5
15:41:15|21642.5
15:41:16|21648.26
15:41:18|21642.51
15:41:19|21643.36
15:41:20|21644.45
15:41:21|21642.32
15:41:22|21642.32
15:41:23|21633.82
15:41:24|21632.99
15:41:25|21629.54
15:41:26|21621.9
15:41:28|21612.6
15:41:28|21609.99
15:41:30|21609.53
15:41:31|21609.53
15:41:32|21617.19
15:41:33|21622.62
15:41:33|21614.21
15:41:35|21615.
15:41:36|21615.
15:41:37|21623.1
15:41:39|21615.49
15:41:40|21627.38
15:41:41|21631.76
15:41:42|21621.03
15:41:43|21616.7
15:41:45|21622.94
15:41:45|21618.18
15:41:46|21613.81
15:41:47|21625.6
15:41:48|21626.31
15:41:49|21628.73
15:41:50|21635.25
15:41:52|21634.6
15:41:52|21631.95
15:41:53|21627.45
15:41:55|21630.6
15:41:55|21629.46
15:41:57|21627.46
15:41:58|21622.82
15:41:59|21622.82
15:42:00|21624.54
15:42:00|21631.68
15:42:02|21631.97
15:42:02|21630.13
15:42:03|21631.72
15:42:05|21629.54
15:42:06|21628.67
15:42:06|21628.67
15:42:08|21628.67
15:42:08|21625.3
15:42:09|21621.1
15:42:11|21624.94
15:42:12|21626.53
15:42:13|21621.65
15:42:14|21620.77
15:42:15|21622.33
15:42:16|21621.35
15:42:17|21623.26
15:42:18|21621.66
15:42:19|21620.41
15:42:20|21617.18
15:42:21|21618.27
15:42:22|21620.45
15:42:23|21620.4
15:42:24|21618.59
15:42:25|21622.3
15:42:26|21615.
15:42:27|21617.19
15:42:28|21618.14
15:42:29|21620.27
15:42:30|21623.92
15:42:31|21621.91
15:42:32|21618.46
15:42:33|21616.96
15:42:34|21615.
15:42:35|21616.24
15:42:37|21615.
15:42:38|21615.56
15:42:38|21609.67
15:42:40|21607.75
15:42:41|21606.84
15:42:43|21611.58
15:42:44|21615.49
15:42:45|21609.14
15:42:46|21606.71
15:42:47|21606.71
15:42:49|21611.59
15:42:49|21610.4
15:42:51|21617.38
15:42:52|21620.64
15:42:52|21619.17
15:42:53|21619.17
15:42:55|21609.
15:42:55|21611.51
15:42:57|21618.13
15:42:57|21617.57
15:42:58|21620.62
15:43:00|21618.89
15:43:01|21615.6
15:43:02|21613.69
15:43:02|21610.51
15:43:04|21610.
15:43:05|21610.
15:43:05|21608.13
15:43:07|21612.49
15:43:08|21607.05
15:43:09|21607.05
15:43:10|21616.86
15:43:11|21619.24
15:43:12|21620.31
15:43:13|21624.67
15:43:14|21631.14
15:43:15|21629.24
15:43:16|21629.2
15:43:17|21622.32
15:43:18|21623.51
15:43:19|21623.51
15:43:20|21616.56
15:43:21|21616.72
15:43:22|21622.44
15:43:23|21622.44
15:43:24|21622.44
15:43:25|21623.24
15:43:26|21621.44
15:43:27|21611.77
15:43:28|21609.17
15:43:29|21610.76
15:43:30|21613.48
15:43:31|21611.31
15:43:32|21612.34
15:43:33|21614.15
15:43:34|21602.44
15:43:35|21605.23
15:43:36|21602.45
15:43:37|21601.68
15:43:38|21599.06
15:43:39|21602.09
15:43:40|21601.34
15:43:41|21605.14
15:43:42|21608.47
15:43:43|21614.3
15:43:44|21606.37
15:43:45|21605.46
15:43:46|21607.64
15:43:47|21605.58
15:43:48|21604.89
15:43:49|21607.6
15:43:50|21608.14
15:43:51|21607.66
15:43:52|21607.66
15:43:54|21607.09
15:43:55|21607.09
15:43:56|21605.5
15:43:56|21620.21
15:43:57|21636.55
15:43:58|21636.55
15:43:59|21630.65
15:44:01|21622.25
15:44:01|21622.25
15:44:03|21625.46
15:44:04|21626.56
15:44:05|21620.64
15:44:06|21622.13
15:44:07|21630.74
15:44:08|21636.79
15:44:09|21636.79
15:44:10|21636.79
15:44:11|21636.79
15:44:12|21627.71
15:44:13|21627.71
15:44:14|21627.71
15:44:15|21627.71
15:44:17|21630.
15:44:17|21633.56
15:44:19|21633.56
15:44:19|21630.38
15:44:20|21636.81
15:44:22|21640.58
15:44:22|21640.59
15:44:23|21635.51
15:44:24|21630.
15:44:26|21630.
15:44:26|21622.01
15:44:28|21621.16
15:44:28|21621.16
15:44:29|21608.8
15:44:31|21606.62
15:44:32|21604.12
15:44:33|21616.83
15:44:33|21616.83
15:44:34|21617.91
15:44:36|21604.12
15:44:37|21606.97
15:44:38|21611.02
15:44:40|21611.02
15:44:41|21602.88
15:44:41|21612.99
15:44:43|21607.02
15:44:44|21608.16
15:44:45|21608.16
15:44:47|21600.25
15:44:48|21597.84
15:44:49|21598.92
15:44:50|21597.84
15:44:51|21597.83
15:44:52|21600.05
15:44:53|21596.74
15:44:54|21597.82
15:44:55|21599.95
15:44:57|21601.45
15:44:58|21601.45
15:44:58|21601.45
15:45:00|21605.04
15:45:00|21599.87
15:45:02|21605.35
15:45:03|21600.76
15:45:04|21600.76
15:45:05|21602.34
15:45:06|21600.8
15:45:07|21598.18
15:45:08|21601.46
15:45:09|21604.3
15:45:10|21604.97
15:45:11|21603.03
15:45:12|21601.01
15:45:13|21594.4
15:45:14|21593.52
15:45:15|21597.68
15:45:16|21597.16
15:45:17|21598.07
15:45:18|21598.07
15:45:20|21600.71
15:45:21|21605.64
15:45:21|21607.33
15:45:23|21609.08
15:45:23|21614.27
15:45:24|21619.
15:45:25|21619.76
15:45:27|21619.76
15:45:27|21614.24
15:45:29|21621.02
15:45:29|21626.4
15:45:30|21626.4
15:45:31|21613.17
15:45:32|21613.48
15:45:33|21612.22
15:45:35|21612.22
15:45:36|21622.26
15:45:37|21622.26
15:45:38|21619.28
15:45:40|21617.43
15:45:41|21617.43
15:45:42|21603.24
15:45:44|21603.22
15:45:45|21602.97
15:45:46|21604.
15:45:46|21606.37
15:45:48|21609.43
15:45:49|21607.25
15:45:50|21610.2
15:45:51|21601.21
15:45:52|21601.21
15:45:53|21606.53
15:45:53|21604.54
15:45:54|21597.27
15:45:55|21602.76
15:45:57|21598.48
15:45:58|21598.48
15:45:58|21598.37
15:46:00|21598.37
15:46:01|21598.37
15:46:02|21603.07
15:46:03|21600.59
15:46:04|21598.25
15:46:04|21601.49
15:46:05|21598.25
15:46:07|21600.82
15:46:08|21601.9
15:46:09|21599.7
15:46:10|21599.7
15:46:11|21603.58
15:46:12|21599.61
15:46:13|21597.34
15:46:14|21597.34
15:46:15|21598.19
15:46:17|21600.66
15:46:17|21602.45
15:46:18|21604.98
15:46:19|21607.7
15:46:20|21603.34
15:46:21|21599.27
15:46:22|21596.43
15:46:24|21598.56
15:46:24|21600.16
15:46:26|21601.46
15:46:26|21599.03
15:46:27|21596.12
15:46:28|21601.12
15:46:29|21600.02
15:46:30|21591.8
15:46:31|21591.8
15:46:32|21591.8
15:46:33|21591.06
15:46:34|21592.18
15:46:35|21592.18
15:46:36|21593.26
15:46:37|21594.25
15:46:39|21593.37
15:46:41|21591.55
15:46:41|21591.55
15:46:43|21585.52
15:46:44|21585.99
15:46:44|21580.
15:46:46|21584.71
15:46:47|21596.04
15:46:48|21594.03
15:46:49|21587.71
15:46:49|21575.38
15:46:51|21583.65
15:46:52|21588.92
15:46:53|21588.03
15:46:54|21584.44
15:46:55|21584.44
15:46:56|21578.44
15:46:57|21584.09
15:46:59|21584.09
15:46:59|21570.84
15:47:00|21580.48
15:47:01|21580.48
15:47:03|21580.48
15:47:04|21573.25
15:47:05|21573.25
15:47:06|21568.62
15:47:07|21573.55
15:47:08|21574.33
15:47:09|21573.24
15:47:10|21574.28
15:47:11|21574.28
15:47:12|21572.59
15:47:12|21573.83
15:47:14|21577.42
15:47:15|21577.42
15:47:16|21580.06
15:47:17|21584.25
15:47:18|21583.17
15:47:19|21579.17
15:47:20|21574.
15:47:21|21576.07
15:47:22|21576.07
15:47:23|21573.59
15:47:24|21574.28
15:47:25|21574.28
15:47:26|21571.83
15:47:27|21569.4
15:47:29|21569.51
15:47:30|21568.76
15:47:30|21573.54
15:47:32|21574.44
15:47:33|21574.94
15:47:33|21578.18
15:47:35|21577.55
15:47:35|21576.43
15:47:37|21575.4
15:47:39|21574.43
15:47:40|21575.24
15:47:40|21578.34
15:47:42|21572.29
15:47:43|21572.29
15:47:44|21568.87
15:47:45|21566.65
15:47:46|21568.17
15:47:47|21569.22
15:47:49|21561.25
15:47:50|21555.1
15:47:51|21548.35
15:47:52|21550.62
15:47:52|21543.55
15:47:54|21537.16
15:47:55|21526.03
15:47:56|21534.35
15:47:56|21538.86
15:47:57|21534.59
15:47:58|21526.35
15:48:00|21526.35
15:48:01|21526.26
15:48:02|21530.69
15:48:03|21532.82
15:48:04|21526.26
15:48:05|21539.17
15:48:06|21536.98
15:48:07|21538.51
15:48:09|21539.99
15:48:10|21541.46
15:48:11|21545.56
15:48:11|21543.25
15:48:12|21552.44
15:48:13|21557.61
15:48:15|21558.92
15:48:15|21556.58
15:48:16|21557.4
15:48:17|21567.88
15:48:19|21575.7
15:48:20|21567.33
15:48:20|21567.33
15:48:21|21567.33
15:48:23|21552.69
15:48:23|21558.4
15:48:25|21561.4
15:48:26|21556.
15:48:27|21556.
15:48:27|21549.33
15:48:29|21551.44
15:48:29|21555.56
15:48:31|21551.19
15:48:32|21551.19
15:48:33|21543.14
15:48:34|21547.53
15:48:35|21547.53
15:48:35|21550.28
15:48:37|21541.09
15:48:38|21541.09
15:48:39|21533.13
15:48:41|21531.82
15:48:43|21531.84
15:48:43|21531.9
15:48:44|21522.74
15:48:45|21518.
15:48:46|21513.41
15:48:47|21515.63
15:48:48|21514.61
15:48:49|21514.61
15:48:51|21514.61
15:48:52|21514.61
15:48:53|21514.61
15:48:54|21514.61
15:48:55|21521.48
15:48:56|21517.32
15:48:58|21522.48
15:48:58|21519.21
15:48:59|21519.21
15:49:00|21517.7
15:49:01|21517.7
15:49:02|21517.7
15:49:03|21517.7
15:49:04|21517.7
15:49:06|21520.94
15:49:07|21515.04
15:49:08|21515.04
15:49:09|21509.84
15:49:10|21514.61
15:49:11|21514.28
15:49:11|21510.58
15:49:13|21511.78
15:49:13|21511.78
15:49:15|21530.07
15:49:16|21535.88
15:49:17|21535.88
15:49:18|21543.51
15:49:19|21543.51
15:49:21|21541.33
15:49:21|21514.76
15:49:22|21523.85
15:49:23|21531.1
15:49:24|21532.18
15:49:25|21531.66
15:49:26|21526.79
15:49:27|21522.58
15:49:28|21522.58
15:49:30|21522.58
15:49:31|21522.58
15:49:32|21522.58
15:49:33|21534.55
15:49:34|21534.55
15:49:35|21534.55
15:49:36|21530.48
15:49:37|21537.91
15:49:37|21537.91
15:49:39|21533.02
15:49:41|21539.61
15:49:42|21539.61
15:49:44|21539.33
15:49:44|21535.87
15:49:46|21531.15
15:49:48|21531.15
15:49:49|21526.59
15:49:50|21528.76
15:49:51|21528.76
15:49:52|21519.16
15:49:54|21519.16
15:49:54|21521.11
15:49:55|21519.47
15:49:56|21515.98
15:49:57|21509.66
15:49:58|21508.15
15:49:59|21501.48
15:50:00|21501.48
15:50:01|21504.12
15:50:02|21501.12
15:50:03|21505.64
15:50:04|21505.52
15:50:06|21507.48
15:50:07|21500.
15:50:09|21500.
15:50:09|21502.34
15:50:10|21503.
15:50:11|21503.
15:50:12|21496.28
15:50:13|21494.98
15:50:14|21492.49
15:50:15|21492.49
15:50:16|21492.49
15:50:17|21491.83
15:50:18|21501.48
15:50:19|21491.54
15:50:20|21498.47
15:50:21|21502.58
15:50:22|21502.58
15:50:23|21505.58
15:50:24|21513.73
15:50:25|21502.01
15:50:26|21508.28
15:50:27|21504.38
15:50:28|21513.2
15:50:29|21511.76
15:50:30|21510.64
15:50:31|21503.99
15:50:32|21501.29
15:50:33|21502.12
15:50:34|21503.09
15:50:35|21501.24
15:50:36|21497.98
15:50:37|21497.02
15:50:38|21501.63
15:50:39|21491.68
15:50:41|21492.12
15:50:42|21487.
15:50:44|21474.19
15:50:45|21479.45
15:50:47|21479.55
15:50:48|21500.94
15:50:49|21500.94
15:50:50|21501.98
15:50:52|21501.99
15:50:52|21504.91
15:50:53|21501.99
15:50:54|21501.99
15:50:55|21501.99
15:50:56|21508.13
15:50:57|21502.65
15:50:58|21505.91
15:50:59|21504.75
15:51:00|21502.53
15:51:01|21508.14
15:51:02|21503.87
15:51:03|21507.42
15:51:04|21507.42
15:51:05|21508.33
15:51:06|21505.8
15:51:07|21511.08
15:51:08|21511.08
15:51:09|21511.08
15:51:10|21511.08
15:51:11|21517.12
15:51:12|21516.38
15:51:13|21516.36
15:51:14|21516.36
15:51:15|21517.63
15:51:16|21519.78
15:51:17|21521.28
15:51:18|21521.28
15:51:20|21523.87
15:51:21|21523.87
15:51:22|21523.87
15:51:23|21521.71
15:51:24|21527.46
15:51:25|21530.6
15:51:25|21531.45
15:51:27|21529.22
15:51:28|21532.95
15:51:29|21537.36
15:51:30|21537.37
15:51:31|21539.33
15:51:31|21536.9
15:51:33|21538.27
15:51:34|21534.8
15:51:35|21539.6
15:51:36|21545.97
15:51:37|21545.97
15:51:38|21545.97
15:51:39|21541.66
15:51:40|21541.66
15:51:41|21541.66
15:51:43|21542.34
15:51:44|21538.54
15:51:45|21530.81
15:51:46|21530.81
15:51:47|21541.06
15:51:49|21548.05
15:51:49|21548.05
15:51:51|21548.05
15:51:51|21548.05
15:51:53|21548.05
15:51:54|21546.78
15:51:55|21550.86
15:51:56|21554.24
15:51:58|21544.75
15:51:59|21544.75
15:52:00|21544.75
15:52:01|21544.75
15:52:02|21542.86
15:52:03|21549.98
15:52:04|21549.98
15:52:05|21549.98
15:52:06|21549.98
15:52:07|21549.98
15:52:08|21540.93
15:52:09|21535.03
15:52:10|21538.09
15:52:11|21538.09
15:52:12|21538.09
15:52:13|21535.31
15:52:14|21535.31
15:52:15|21526.02
15:52:16|21526.02
15:52:17|21531.3
15:52:19|21521.63
15:52:19|21521.63
15:52:20|21528.94
15:52:21|21527.86
15:52:22|21519.34
15:52:23|21520.
15:52:24|21519.03
15:52:26|21512.44
15:52:27|21511.95
15:52:27|21507.38
15:52:29|21509.58
15:52:30|21509.58
15:52:31|21517.9
15:52:32|21516.08
15:52:33|21516.08
15:52:35|21520.98
15:52:36|21523.76
15:52:37|21526.51
15:52:37|21526.49
15:52:38|21528.57
15:52:40|21534.96
15:52:41|21534.96
15:52:42|21531.52
15:52:42|21534.67
15:52:44|21540.82
15:52:45|21546.63
15:52:46|21539.05
15:52:47|21539.05
15:52:48|21547.13
15:52:49|21548.21
15:52:50|21555.09
15:52:51|21557.85
15:52:52|21551.18
15:52:54|21555.35
15:52:55|21555.35
15:52:56|21551.99
15:52:57|21551.99
15:52:58|21551.99
15:52:59|21547.49
15:52:59|21547.49
15:53:00|21547.49
15:53:02|21547.49
15:53:03|21556.39
15:53:04|21559.77
15:53:05|21560.8
15:53:06|21567.08
15:53:08|21562.39
15:53:09|21560.98
15:53:09|21566.43
15:53:11|21561.14
15:53:12|21561.14
15:53:13|21557.95
15:53:14|21560.59
15:53:15|21563.14
15:53:16|21558.69
15:53:17|21558.36
15:53:18|21563.33
15:53:19|21564.36
15:53:20|21566.42
15:53:21|21566.42
15:53:22|21560.45
15:53:23|21561.13
15:53:24|21565.04
15:53:25|21564.68
15:53:26|21568.44
15:53:27|21567.19
15:53:28|21561.15
15:53:29|21563.34
15:53:31|21563.34
15:53:31|21555.78
15:53:33|21557.55
15:53:34|21557.58
15:53:35|21564.06
15:53:35|21561.15
15:53:37|21561.14
15:53:38|21561.01
15:53:39|21558.51
15:53:40|21550.
15:53:41|21547.49
15:53:42|21534.56
15:53:42|21537.43
15:53:45|21546.07
15:53:46|21545.12
15:53:48|21552.61
15:53:49|21553.62
15:53:50|21555.24
15:53:52|21551.79
15:53:53|21551.01
15:53:54|21554.26
15:53:55|21549.86
15:53:56|21556.22
15:53:57|21555.29
15:53:58|21551.32
15:53:59|21548.09
15:54:00|21550.78
15:54:01|21552.64
15:54:01|21550.43
15:54:04|21550.43
15:54:04|21553.48
15:54:05|21553.48
15:54:06|21553.48
15:54:07|21550.44
15:54:09|21557.84
15:54:10|21557.87
15:54:11|21560.
15:54:12|21564.13
15:54:13|21564.13
15:54:14|21560.36
15:54:15|21561.97
15:54:16|21560.87
15:54:18|21551.02
15:54:18|21551.02
15:54:19|21551.12
15:54:20|21553.95
15:54:21|21555.25
15:54:23|21555.25
15:54:24|21554.37
15:54:25|21555.46
15:54:26|21553.82
15:54:27|21546.62
15:54:28|21553.87
15:54:28|21553.87
15:54:30|21564.13
15:54:31|21565.21
15:54:32|21565.26
15:54:32|21565.26
15:54:34|21565.26
15:54:35|21565.26
15:54:36|21565.26
15:54:36|21554.02
15:54:37|21554.02
15:54:39|21552.95
15:54:40|21550.
15:54:40|21550.
15:54:41|21550.
15:54:43|21539.87
15:54:44|21544.52
15:54:45|21546.68
15:54:46|21550.24
15:54:47|21550.24
15:54:49|21556.12
15:54:49|21556.12
15:54:50|21556.12
15:54:51|21547.27
15:54:52|21555.05
15:54:53|21546.87
15:54:55|21553.28
15:54:55|21553.28
15:54:58|21552.02
15:54:58|21552.02
15:54:59|21552.02
15:55:01|21552.26
15:55:02|21552.26
15:55:03|21559.06
15:55:03|21556.72
15:55:05|21563.45
15:55:06|21561.8
15:55:07|21565.69
15:55:07|21565.69
15:55:09|21571.5
15:55:10|21571.5
15:55:12|21565.86
15:55:12|21564.02
15:55:13|21564.02
15:55:14|21555.85
15:55:15|21555.85
15:55:17|21555.18
15:55:18|21560.39
15:55:19|21560.39
15:55:21|21565.62
15:55:21|21565.62
15:55:22|21561.9
15:55:23|21561.9
15:55:24|21562.06
15:55:25|21566.1
15:55:26|21571.46
15:55:27|21573.45
15:55:28|21574.43
15:55:29|21568.12
15:55:30|21572.1
15:55:31|21576.67
15:55:32|21582.43
15:55:33|21591.43
15:55:34|21587.98
15:55:35|21587.98
15:55:36|21587.98
15:55:37|21591.33
15:55:38|21593.72
15:55:39|21593.73
15:55:40|21593.75
15:55:41|21592.62
15:55:42|21582.48
15:55:43|21582.48
15:55:44|21583.92
15:55:46|21583.9
15:55:48|21585.
15:55:48|21585.
15:55:50|21583.26
15:55:51|21583.26
15:55:52|21592.62
15:55:54|21595.6
15:55:54|21595.6
15:55:55|21593.65
15:55:56|21593.63
15:55:57|21591.48
15:55:58|21591.48
15:55:59|21591.48
15:56:00|21583.26
15:56:01|21581.96
15:56:02|21590.83
15:56:03|21590.83
15:56:05|21599.91
15:56:06|21599.91
15:56:07|21596.76
15:56:08|21596.76
15:56:09|21593.93
15:56:10|21597.86
15:56:12|21598.45
15:56:12|21602.16
15:56:13|21602.16
15:56:14|21605.
15:56:15|21612.56
15:56:16|21613.41
15:56:17|21610.64
15:56:19|21604.15
15:56:20|21604.15
15:56:21|21608.08
15:56:22|21608.08
15:56:23|21604.68
15:56:24|21604.76
15:56:25|21604.76
15:56:26|21604.13
15:56:27|21604.13
15:56:29|21603.74
15:56:29|21603.74
15:56:30|21606.99
15:56:31|21606.99
15:56:32|21602.58
15:56:33|21595.65
15:56:34|21601.23
15:56:35|21601.09
15:56:36|21601.09
15:56:37|21600.08
15:56:38|21603.35
15:56:39|21602.25
15:56:40|21602.14
15:56:41|21610.3
15:56:42|21605.11
15:56:43|21605.11
15:56:45|21602.29
15:56:45|21602.29
15:56:47|21600.18
15:56:48|21608.03
15:56:49|21608.
15:56:50|21607.3
15:56:51|21605.24
15:56:52|21605.24
15:56:52|21605.24
15:56:55|21604.95
15:56:55|21595.66
15:56:57|21598.92
15:56:58|21598.92
15:56:59|21598.92
15:57:00|21608.28
15:57:01|21606.69
15:57:02|21606.69
15:57:03|21614.49
15:57:05|21614.34
15:57:05|21628.68
15:57:06|21632.07
15:57:07|21630.77
15:57:08|21618.58
15:57:09|21614.34
15:57:10|21609.18
15:57:11|21601.12
15:57:12|21602.19
15:57:13|21595.45
15:57:14|21597.86
15:57:15|21600.05
15:57:16|21600.05
15:57:17|21592.54
15:57:18|21592.54
15:57:19|21593.6
15:57:20|21586.31
15:57:21|21585.52
15:57:22|21585.52
15:57:23|21585.85
15:57:24|21582.14
15:57:25|21578.76
15:57:26|21580.18
15:57:27|21580.18
15:57:28|21580.18
15:57:29|21580.18
15:57:30|21586.76
15:57:31|21586.76
15:57:32|21586.76
15:57:33|21580.98
15:57:34|21580.98
15:57:35|21580.98
15:57:36|21625.29
15:57:37|21584.98
15:57:38|21583.48
15:57:39|21583.48
15:57:40|21583.48
15:57:41|21589.54
15:57:42|21589.54
15:57:43|21589.54
15:57:44|21586.71
15:57:45|21586.71
15:57:46|21582.38
15:57:48|21587.04
15:57:50|21588.78
15:57:50|21593.1
15:57:51|21596.18
15:57:52|21593.1
15:57:53|21593.1
15:57:55|21593.1
15:57:55|21588.5
15:57:57|21588.5
15:57:58|21588.3
15:57:59|21589.6
15:58:00|21589.6
15:58:02|21592.02
15:58:02|21586.56
15:58:04|21586.56
15:58:04|21586.56
15:58:06|21586.56
15:58:07|21586.56
15:58:08|21594.36
15:58:09|21594.36
15:58:10|21590.54
15:58:12|21590.54
15:58:12|21590.54
15:58:13|21593.57
15:58:14|21594.88
15:58:15|21596.81
15:58:16|21588.7
15:58:17|21588.7
15:58:18|21599.17
15:58:19|21594.85
15:58:20|21590.04
15:58:21|21591.13
15:58:22|21591.13
15:58:23|21592.21
15:58:24|21592.65
15:58:25|21592.65
15:58:26|21596.57
15:58:27|21592.02
15:58:28|21591.88
15:58:29|21591.88
15:58:30|21591.88
15:58:31|21597.3
15:58:32|21598.41
15:58:33|21598.41
15:58:34|21601.53
15:58:35|21601.53
15:58:36|21600.12
15:58:37|21600.12
15:58:38|21602.61
15:58:39|21602.61
15:58:40|21599.78
15:58:41|21601.51
15:58:42|21597.27
15:58:43|21593.77
15:58:44|21587.42
15:58:45|21587.42
15:58:46|21587.42
15:58:47|21584.77
15:58:48|21583.38
15:58:50|21583.38
15:58:51|21582.87
15:58:52|21583.95
15:58:53|21581.81
15:58:55|21581.81
15:58:55|21581.81
15:58:57|21587.96
15:58:58|21587.96
15:58:59|21581.81
15:59:00|21587.76
15:59:01|21592.8
15:59:02|21592.8
15:59:03|21591.67
15:59:04|21592.4
15:59:06|21593.87
15:59:06|21602.55
15:59:07|21600.77
15:59:08|21601.05
15:59:09|21594.25
15:59:10|21596.4
15:59:11|21590.76
15:59:12|21597.94
15:59:13|21589.15
15:59:15|21587.4
15:59:16|21581.86
15:59:17|21586.51
15:59:18|21586.48
15:59:19|21585.
15:59:20|21584.5
15:59:21|21584.5
15:59:22|21584.5
15:59:23|21584.5
15:59:24|21584.7
15:59:25|21583.6
15:59:26|21585.11
15:59:27|21575.38
15:59:28|21573.6
15:59:29|21575.21
15:59:29|21574.75
15:59:31|21581.2
15:59:32|21579.27
15:59:32|21580.35
15:59:34|21582.17
15:59:35|21581.68
15:59:36|21584.92
15:59:37|21597.85
15:59:37|21592.21
15:59:39|21588.89
15:59:40|21589.53
15:59:41|21591.78
15:59:42|21590.73
15:59:43|21591.18
15:59:44|21592.14
15:59:45|21587.96
15:59:46|21585.8
15:59:47|21581.47
15:59:48|21577.52
15:59:49|21573.65
15:59:50|21577.37
15:59:50|21580.67
15:59:53|21578.36
15:59:53|21581.12
15:59:54|21586.65
15:59:55|21580.76
15:59:56|21585.02
15:59:58|21583.3
15:59:58|21584.07
16:00:00|21585.53
16:00:01|21579.44
16:00:02|21577.51
16:00:03|21577.51
16:00:04|21577.51
16:00:05|21568.63
16:00:06|21579.32
16:00:07|21576.34
16:00:08|21576.34
16:00:08|21576.34
16:00:10|21576.34
16:00:11|21577.54
16:00:11|21577.46
16:00:12|21572.49
16:00:14|21581.02
16:00:15|21578.8
16:00:16|21581.25
16:00:16|21577.39
16:00:18|21580.26
16:00:19|21580.26
16:00:20|21589.57
16:00:20|21585.06
16:00:22|21582.9
16:00:22|21568.63
16:00:24|21568.61
16:00:25|21568.81
16:00:26|21571.75
16:00:27|21566.31
16:00:28|21571.94
16:00:29|21564.59
16:00:30|21564.59
16:00:30|21564.59
16:00:32|21564.59
16:00:33|21564.59
16:00:33|21564.59
16:00:35|21568.98
16:00:36|21571.11
16:00:36|21570.3
16:00:38|21567.54
16:00:39|21574.09
16:00:40|21574.09
16:00:41|21573.71
16:00:41|21573.71
16:00:43|21570.37
16:00:44|21569.52
16:00:45|21567.56
16:00:46|21567.56
16:00:47|21563.45
16:00:48|21563.79
16:00:48|21564.89
16:00:50|21564.89
16:00:52|21564.89
16:00:52|21564.89
16:00:54|21561.59
16:00:54|21559.89
16:00:55|21559.88
16:00:57|21550.77
16:00:58|21555.58
16:00:59|21554.11
16:00:59|21554.11
16:01:01|21554.11
16:01:02|21554.11
16:01:03|21549.19
16:01:04|21540.79
16:01:05|21540.79
16:01:06|21540.79
16:01:07|21540.79
16:01:08|21540.79
16:01:09|21540.44
16:01:10|21544.63
16:01:11|21544.63
16:01:12|21548.48
16:01:13|21548.48
16:01:15|21546.41
16:01:15|21546.41
16:01:16|21552.4
16:01:17|21551.65
16:01:18|21551.05
16:01:19|21551.05
16:01:20|21561.77
16:01:21|21559.17
16:01:22|21559.17
16:01:23|21556.28
16:01:24|21556.28
16:01:25|21556.28
16:01:26|21556.28
16:01:27|21556.28
16:01:28|21552.18
16:01:29|21552.18
16:01:30|21555.9
16:01:31|21555.9
16:01:32|21559.29
16:01:33|21565.51
16:01:34|21565.51
16:01:35|21565.51
16:01:36|21560.92
16:01:37|21557.88
16:01:38|21558.96
16:01:40|21555.
16:01:41|21546.95
16:01:42|21546.95
16:01:43|21546.95
16:01:44|21546.95
16:01:45|21546.95
16:01:46|21546.95
16:01:47|21546.95
16:01:48|21546.8
16:01:49|21540.57
16:01:50|21544.86
16:01:52|21544.02
16:01:53|21544.02
16:01:55|21544.02
16:01:55|21544.02
16:01:56|21544.02
16:01:58|21544.02
16:01:59|21546.73
16:02:01|21544.6
16:02:01|21546.29
16:02:02|21545.3
16:02:03|21549.22
16:02:04|21556.57
16:02:05|21553.33
16:02:07|21557.49
16:02:08|21548.77
16:02:09|21548.77
16:02:10|21547.49
16:02:12|21540.48
16:02:13|21544.07
16:02:14|21544.07
16:02:15|21544.07
16:02:16|21544.07
16:02:17|21544.07
16:02:18|21546.6
16:02:19|21546.6
16:02:21|21548.42
16:02:21|21548.42
16:02:22|21548.42
16:02:23|21548.42
16:02:24|21546.29
16:02:25|21546.29
16:02:26|21546.29
16:02:27|21542.01
16:02:28|21542.01
16:02:30|21542.01
16:02:30|21545.24
16:02:31|21545.24
16:02:32|21545.24
16:02:33|21542.61
16:02:35|21542.65
16:02:35|21541.35
16:02:36|21536.95
16:02:37|21535.98
16:02:39|21531.87
16:02:39|21530.
16:02:40|21527.9
16:02:42|21527.9
16:02:43|21528.09
16:02:44|21524.68
16:02:45|21524.68
16:02:46|21525.8
16:02:46|21525.8
16:02:48|21525.8
16:02:49|21529.94
16:02:50|21529.94
16:02:51|21529.94
16:02:52|21522.58
16:02:53|21522.58
16:02:54|21522.67
16:02:56|21521.35
16:02:57|21521.35
16:02:58|21521.35
16:02:59|21529.54
16:03:00|21529.54
16:03:01|21529.54
16:03:02|21532.1
16:03:03|21532.1
16:03:05|21532.1
16:03:05|21532.1
16:03:07|21532.1
16:03:07|21532.1
16:03:09|21532.1
16:03:10|21532.1
16:03:11|21536.66
16:03:12|21536.66
16:03:13|21534.22
16:03:14|21534.22
16:03:16|21533.75
16:03:16|21536.32
16:03:17|21527.91
16:03:18|21527.91
16:03:19|21527.91
16:03:20|21536.32
16:03:21|21534.14
16:03:23|21531.62
16:03:23|21531.62
16:03:24|21531.62
16:03:25|21531.62
16:03:26|21531.62
16:03:27|21531.62
16:03:28|21531.4
16:03:29|21517.57
16:03:30|21517.57
16:03:31|21517.62
16:03:33|21517.62
16:03:33|21517.62
16:03:34|21517.62
16:03:35|21517.62
16:03:36|21517.62
16:03:38|21517.74
16:03:38|21517.06
16:03:39|21514.53
16:03:40|21514.53
16:03:41|21515.45
16:03:43|21514.35
16:03:43|21514.35
16:03:44|21514.35
16:03:45|21511.89
16:03:46|21511.89
16:03:47|21512.31
16:03:48|21512.31
16:03:49|21512.31
16:03:50|21512.31
16:03:51|21515.39
16:03:52|21512.53
16:03:54|21512.53
16:03:55|21512.53
16:03:57|21512.53
16:03:57|21512.53
16:03:59|21512.53
16:04:00|21512.53
16:04:01|21515.79
16:04:03|21515.79
16:04:03|21515.79
16:04:05|21515.79
16:04:06|21515.79
16:04:07|21514.42
16:04:08|21514.42
16:04:09|21514.42
16:04:10|21514.42
16:04:12|21514.42
16:04:12|21514.42
16:04:13|21514.42
16:04:15|21514.42
16:04:16|21514.42
16:04:17|21529.09
16:04:18|21529.09
16:04:19|21529.09
16:04:20|21529.09
16:04:21|21529.09
16:04:22|21529.09
16:04:23|21529.09
16:04:24|21529.09
16:04:25|21530.54
16:04:26|21531.65
16:04:27|21531.65
16:04:28|21531.65
16:04:29|21531.65
16:04:30|21531.65
16:04:31|21531.65
16:04:32|21531.65
16:04:33|21531.65
16:04:34|21539.58
16:04:35|21538.51
16:04:36|21538.51
16:04:37|21540.65
16:04:38|21540.65
16:04:39|21540.65
16:04:40|21539.62
16:04:41|21532.73
16:04:42|21532.73
16:04:43|21532.1
16:04:44|21532.1
16:04:45|21532.14
16:04:46|21532.14
16:04:47|21533.17
16:04:48|21533.17
16:04:49|21533.17
16:04:50|21533.17
16:04:51|21533.17
16:04:52|21533.17
16:04:53|21529.44
16:04:55|21529.44
16:04:56|21529.44
16:04:57|21529.44
16:04:58|21529.44
16:04:59|21529.44
16:05:00|21529.44
16:05:01|21529.44
16:05:03|21529.44
16:05:05|21529.44
16:05:06|21529.44
16:05:07|21529.44
16:05:07|21529.44
16:05:10|21529.44
16:05:10|21534.39
16:05:11|21534.39
16:05:12|21529.47
16:05:13|21528.97
16:05:14|21528.97
16:05:15|21530.03
16:05:16|21530.03
16:05:17|21530.03
16:05:18|21529.44
16:05:19|21529.44
16:05:20|21521.82
16:05:21|21521.82
16:05:22|21522.89
16:05:23|21519.67
16:05:24|21519.67
16:05:25|21519.67
16:05:26|21519.67
16:05:27|21519.67
16:05:28|21519.67
16:05:29|21519.67
16:05:30|21517.79
16:05:31|21517.79
16:05:32|21512.65
16:05:33|21510.05
16:05:34|21510.05
16:05:35|21510.05
16:05:36|21510.05
16:05:37|21510.05
16:05:38|21505.75
16:05:39|21501.27
16:05:40|21495.26
16:05:41|21495.26
16:05:42|21495.26
16:05:43|21495.26
16:05:44|21495.26
16:05:45|21498.49
16:05:46|21504.02
16:05:47|21504.02
16:05:48|21504.02
16:05:49|21504.02
16:05:50|21504.02
16:05:51|21498.51
16:05:52|21498.51
16:05:53|21498.51
16:05:55|21505.68
16:05:56|21505.68
16:05:58|21513.69
16:05:58|21513.69
16:06:00|21513.69
16:06:01|21513.69
16:06:03|21513.69
16:06:03|21513.69
16:06:04|21513.69
16:06:05|21513.69
16:06:07|21507.89
16:06:08|21507.89
16:06:09|21508.46
16:06:10|21508.46
16:06:11|21508.46
16:06:12|21508.46
16:06:14|21508.46
16:06:14|21508.46
16:06:15|21497.76
16:06:16|21497.76
16:06:17|21494.38
16:06:18|21494.38
16:06:19|21494.38
16:06:20|21494.38
16:06:21|21494.38
16:06:22|21492.24
16:06:23|21492.24
16:06:24|21492.24
16:06:25|21492.24
16:06:26|21492.24
16:06:27|21492.24
16:06:29|21492.
16:06:30|21489.85
16:06:32|21488.63
16:06:32|21493.14
16:06:33|21493.14
16:06:34|21493.14
16:06:35|21493.14
16:06:36|21493.14
16:06:37|21493.14
16:06:38|21480.91
16:06:39|21480.91
16:06:40|21480.91
16:06:41|21480.91
16:06:42|21480.91
16:06:43|21480.91
16:06:44|21477.89
16:06:45|21477.89
16:06:46|21477.89
16:06:47|21477.89
16:06:48|21477.89
16:06:49|21477.89
16:06:50|21477.89
16:06:51|21486.8
16:06:52|21486.8
16:06:53|21486.8
16:06:54|21486.8
16:06:56|21486.8
16:06:57|21486.8
16:06:58|21486.8
16:06:59|21486.8
16:07:01|21486.8
16:07:02|21486.8
16:07:03|21486.8
16:07:04|21486.8
16:07:05|21486.8
16:07:06|21479.58
16:07:07|21483.73
16:07:08|21476.82
16:07:09|21476.82
16:07:10|21476.82
16:07:11|21474.18
16:07:12|21460.53
16:07:13|21454.67
16:07:14|21452.
16:07:15|21440.56
16:07:16|21434.91
16:07:17|21434.91
16:07:18|21433.84
16:07:19|21436.
16:07:20|21436.
16:07:21|21436.
16:07:22|21439.74
16:07:23|21439.74
16:07:24|21439.74
16:07:25|21439.74
16:07:26|21439.74
16:07:27|21439.74
16:07:28|21434.93
16:07:29|21434.93
16:07:30|21434.89
16:07:31|21417.05
16:07:32|21421.06
16:07:33|21415.14
16:07:34|21404.7
16:07:35|21403.63
16:07:36|21400.
16:07:37|21404.85
16:07:38|21411.04
16:07:39|21411.04
16:07:40|21411.04
16:07:41|21411.04
16:07:42|21411.04
16:07:43|21411.04
16:07:44|21411.04
16:07:45|21410.07
16:07:46|21400.
16:07:47|21410.63
16:07:49|21410.63
16:07:50|21422.6
16:07:50|21419.37
16:07:51|21419.37
16:07:52|21419.37
16:07:53|21419.37
16:07:54|21408.74
16:07:56|21408.74
16:07:57|21416.92
16:07:58|21421.52
16:08:00|21422.59
16:08:00|21422.59
16:08:02|21431.94
16:08:03|21442.03
16:08:04|21444.6
16:08:05|21433.06
16:08:06|21433.06
16:08:07|21428.32
16:08:08|21428.32
16:08:09|21423.71
16:08:10|21431.09
16:08:11|21431.09
16:08:12|21431.09
16:08:13|21431.09
16:08:14|21431.09
16:08:15|21433.15
16:08:16|21433.15
16:08:17|21433.15
16:08:18|21435.89
16:08:19|21435.89
16:08:20|21436.1
16:08:21|21436.1
16:08:22|21431.33
16:08:23|21431.33
16:08:24|21446.41
16:08:26|21446.41
16:08:26|21446.41
16:08:27|21446.41
16:08:28|21446.41
16:08:30|21446.41
16:08:32|21438.37
16:08:33|21438.37
16:08:33|21438.37
16:08:34|21438.37
16:08:35|21438.37
16:08:36|21437.28
16:08:37|21436.23
16:08:38|21429.16
16:08:39|21429.16
16:08:40|21429.16
16:08:41|21431.33
16:08:43|21432.42
16:08:43|21432.41
16:08:44|21432.41
16:08:45|21432.41
16:08:46|21432.41
16:08:47|21432.41
16:08:48|21432.41
16:08:49|21432.41
16:08:50|21425.92
16:08:51|21422.14
16:08:52|21422.14
16:08:53|21422.14
16:08:54|21428.88
16:08:55|21428.88
16:08:56|21428.88
16:08:58|21428.88
16:09:00|21428.88
16:09:00|21428.18
16:09:01|21428.18
16:09:02|21433.71
16:09:04|21439.16
16:09:06|21439.16
16:09:07|21439.16
16:09:09|21439.16
16:09:10|21428.45
16:09:11|21428.45
16:09:12|21434.74
16:09:13|21434.74
16:09:14|21434.74
16:09:15|21434.74
16:09:16|21434.74
16:09:16|21432.02
16:09:18|21432.02
16:09:20|21420.4
16:09:20|21420.4
16:09:21|21408.76
16:09:22|21408.76
16:09:23|21408.76
16:09:24|21408.76
16:09:25|21408.76
16:09:26|21408.76
16:09:27|21408.76
16:09:28|21408.76
16:09:29|21408.76
16:09:30|21408.76
16:09:31|21410.22
16:09:32|21407.31
16:09:33|21405.83
16:09:34|21405.83
16:09:35|21407.32
16:09:36|21407.9
16:09:37|21405.
16:09:38|21405.
16:09:39|21392.18
16:09:40|21390.23
16:09:41|21392.32
16:09:42|21392.32
16:09:43|21392.41
16:09:44|21387.92
16:09:45|21385.78
16:09:46|21385.78
16:09:47|21387.14
16:09:48|21385.6
16:09:49|21388.99
16:09:50|21388.99
16:09:51|21388.99
16:09:52|21396.14
16:09:53|21396.14
16:09:54|21396.14
16:09:55|21396.14
16:09:56|21396.14
16:09:58|21396.14
16:10:00|21396.14
16:10:00|21396.14
16:10:02|21390.1
16:10:03|21391.52
16:10:04|21391.52
16:10:05|21390.1
16:10:06|21390.1
16:10:07|21394.73
16:10:08|21394.73
16:10:09|21394.73
16:10:11|21386.84
16:10:11|21386.84
16:10:12|21384.61
16:10:13|21381.37
16:10:14|21381.37
16:10:15|21381.37
16:10:16|21381.37
16:10:17|21381.37
16:10:18|21382.72
16:10:19|21384.85
16:10:20|21384.1
16:10:21|21381.22
16:10:22|21381.22
16:10:23|21380.65
16:10:24|21384.42
16:10:25|21387.25
16:10:27|21382.53
16:10:27|21389.46
16:10:28|21389.46
16:10:29|21389.46
16:10:30|21399.1
16:10:32|21395.4
16:10:32|21394.01
16:10:33|21394.02
16:10:34|21394.02
16:10:35|21398.8
16:10:37|21399.5
16:10:38|21399.5
16:10:39|21399.5
16:10:40|21401.03
16:10:41|21403.56
16:10:42|21403.56
16:10:43|21399.1
16:10:44|21399.1
16:10:45|21400.12
16:10:46|21400.12
16:10:47|21400.12
16:10:48|21400.12
16:10:49|21400.12
16:10:50|21400.12
16:10:51|21399.43
16:10:52|21401.33
16:10:53|21401.33
16:10:54|21401.33
16:10:55|21401.33
16:10:56|21401.33
16:10:57|21400.26
16:10:58|21396.18
16:10:59|21396.18
16:11:01|21396.18
16:11:02|21399.6
16:11:03|21399.6
16:11:05|21399.6
16:11:06|21407.18
16:11:06|21407.18
16:11:07|21407.18
16:11:09|21409.86
16:11:10|21409.86
16:11:11|21409.86
16:11:13|21409.86
16:11:13|21409.86
16:11:15|21423.9
16:11:15|21432.98
16:11:17|21436.35
16:11:18|21439.71
16:11:19|21439.71
16:11:20|21439.71
16:11:21|21433.23
16:11:23|21433.23
16:11:24|21436.78
16:11:25|21442.68
16:11:26|21442.68
16:11:27|21442.68
16:11:28|21438.94
16:11:29|21438.94
16:11:30|21438.94
16:11:31|21443.06
16:11:32|21443.06
16:11:33|21446.42
16:11:34|21453.14
16:11:35|21449.79
16:11:36|21448.68
16:11:37|21448.67
16:11:38|21448.67
16:11:39|21448.67
16:11:40|21448.67
16:11:41|21448.67
16:11:42|21448.67
16:11:43|21455.09
16:11:44|21455.09
16:11:45|21455.09
16:11:46|21455.09
16:11:47|21455.09
16:11:48|21452.35
16:11:49|21449.82
16:11:50|21449.82
16:11:51|21449.82
16:11:52|21449.82
16:11:53|21449.82
16:11:54|21453.48
16:11:55|21453.48
16:11:56|21453.48
16:11:57|21453.48
16:11:58|21453.48
16:12:00|21454.27
16:12:01|21454.27
16:12:03|21454.27
16:12:04|21454.27
16:12:05|21454.27
16:12:06|21454.27
16:12:07|21454.27
16:12:08|21454.27
16:12:09|21454.27
16:12:10|21454.27
16:12:11|21454.27
16:12:12|21454.27
16:12:14|21445.25
16:12:15|21446.32
16:12:16|21446.32
16:12:18|21446.32
16:12:18|21446.32
16:12:19|21446.32
16:12:20|21446.78
16:12:21|21446.78
16:12:23|21446.78
16:12:24|21446.78
16:12:25|21446.78
16:12:27|21454.33
16:12:27|21454.33
16:12:29|21454.33
16:12:30|21446.37
16:12:31|21446.37
16:12:32|21450.03
16:12:33|21450.03
16:12:33|21450.03
16:12:35|21453.41
16:12:36|21450.59
16:12:37|21450.59
16:12:38|21450.59
16:12:39|21450.59
16:12:40|21454.27
16:12:41|21454.27
16:12:42|21454.27
16:12:43|21454.27
16:12:44|21454.27
16:12:45|21454.27
16:12:46|21454.27
16:12:47|21454.27
16:12:49|21457.74
16:12:49|21459.87
16:12:50|21463.24
16:12:51|21463.24
16:12:52|21463.24
16:12:53|21463.24
16:12:54|21468.35
16:12:55|21468.35
16:12:56|21467.28
16:12:57|21467.28
16:12:58|21467.28
16:13:00|21467.28
16:13:00|21469.96
16:13:02|21469.96
16:13:03|21473.33
16:13:04|21478.84
16:13:06|21482.39
16:13:07|21478.19
16:13:08|21478.19
16:13:09|21478.19
16:13:10|21478.19
16:13:11|21478.19
16:13:12|21478.19
16:13:12|21478.19
16:13:14|21478.19
16:13:15|21478.19
16:13:16|21478.19
16:13:17|21471.25
16:13:18|21471.25
16:13:19|21471.25
16:13:20|21471.25
16:13:21|21471.26
16:13:22|21471.26
16:13:23|21471.26
16:13:24|21471.26
16:13:26|21469.96
16:13:26|21460.74
16:13:27|21460.74
16:13:28|21456.42
16:13:29|21456.42
16:13:30|21469.83
16:13:31|21469.83
16:13:33|21467.34
16:13:34|21467.34
16:13:35|21467.34
16:13:36|21467.34
16:13:37|21467.34
16:13:38|21467.34
16:13:39|21454.27
16:13:40|21454.27
16:13:41|21454.27
16:13:42|21454.27
16:13:43|21449.24
16:13:43|21449.24
16:13:44|21441.62
16:13:46|21441.62
16:13:46|21441.62
16:13:48|21447.04
16:13:49|21447.04
16:13:50|21447.04
16:13:51|21447.04
16:13:52|21445.81
16:13:53|21430.51
16:13:54|21430.51
16:13:55|21437.98
16:13:56|21437.98
16:13:57|21437.98
16:13:57|21437.98
16:13:59|21443.38
16:14:00|21443.38
16:14:02|21443.38
16:14:03|21443.38
16:14:05|21443.38
16:14:05|21443.38
16:14:06|21443.38
16:14:07|21443.38
16:14:09|21443.38
16:14:11|21435.75
16:14:11|21435.75
16:14:12|21435.75
16:14:13|21435.75
16:14:14|21436.82
16:14:15|21436.82
16:14:16|21440.04
16:14:18|21440.04
16:14:19|21440.04
16:14:20|21440.04
16:14:21|21440.04
16:14:22|21440.04
16:14:23|21435.11
16:14:24|21435.11
16:14:25|21435.11
16:14:26|21434.03
16:14:27|21434.03
16:14:28|21432.82
16:14:29|21432.82
16:14:30|21432.82
16:14:31|21432.82
16:14:32|21437.18
16:14:33|21430.48
16:14:34|21430.48
16:14:35|21430.48
16:14:36|21430.48
16:14:37|21430.48
16:14:38|21431.26
16:14:39|21434.2
16:14:40|21434.2
16:14:42|21436.78
16:14:43|21436.78
16:14:44|21435.36
16:14:45|21435.36
16:14:46|21431.87
16:14:47|21431.88
16:14:48|21431.88
16:14:49|21431.77
16:14:49|21438.25
16:14:50|21438.25
16:14:51|21431.34
16:14:52|21431.34
16:14:53|21431.34
16:14:55|21431.34
16:14:55|21428.19
16:14:56|21428.19
16:14:57|21427.13
16:14:58|21427.13
16:14:59|21427.12
16:15:01|21427.13
16:15:02|21427.13
16:15:04|21433.67
16:15:05|21433.67
16:15:05|21428.21
16:15:06|21428.21
16:15:07|21428.21
16:15:09|21428.21
16:15:09|21428.22
16:15:10|21428.22
16:15:11|21428.22
16:15:12|21428.22
16:15:14|21423.76
16:15:16|21420.41
16:15:16|21417.05
16:15:17|21417.05
16:15:18|21417.05
16:15:19|21417.05
16:15:20|21417.05
16:15:21|21417.05
16:15:22|21417.05
16:15:23|21435.45
16:15:24|21435.45
16:15:25|21440.42
16:15:26|21440.97
16:15:27|21445.21
16:15:28|21445.21
16:15:29|21445.21
16:15:30|21445.21
16:15:32|21445.21
16:15:33|21445.21
16:15:34|21445.21
16:15:34|21445.21
16:15:36|21442.72
16:15:37|21448.02
16:15:38|21445.97
16:15:38|21445.97
16:15:40|21445.97
16:15:41|21445.97
16:15:42|21445.97
16:15:43|21446.6
16:15:44|21446.6
16:15:45|21446.6
16:15:46|21446.6
16:15:47|21451.43
16:15:48|21451.43
16:15:49|21451.43
16:15:49|21451.43
16:15:50|21451.43
16:15:53|21451.43
16:15:53|21451.43
16:15:54|21451.43
16:15:55|21447.72
16:15:56|21447.74
16:15:57|21447.72
16:15:58|21447.72
16:15:59|21441.52
16:16:00|21441.52
16:16:02|21441.52
16:16:04|21437.4
16:16:05|21437.4
16:16:07|21437.4
16:16:07|21437.4
16:16:09|21437.4
16:16:09|21437.4
16:16:12|21448.27
16:16:12|21448.29
16:16:13|21448.29
16:16:14|21454.12
16:16:15|21454.12
16:16:16|21452.62
16:16:17|21458.82
16:16:18|21458.82
16:16:20|21458.82
16:16:20|21458.82
16:16:21|21458.38
16:16:22|21456.23
16:16:23|21456.23
16:16:25|21452.61
16:16:26|21452.61
16:16:27|21452.64
16:16:28|21452.64
16:16:29|21452.64
16:16:30|21452.64
16:16:31|21452.64
16:16:33|21454.74
16:16:33|21454.74
16:16:34|21454.75
16:16:35|21458.36
16:16:36|21458.36
16:16:38|21465.
16:16:38|21465.
16:16:39|21464.93
16:16:40|21464.93
16:16:41|21464.93
16:16:42|21464.93
16:16:43|21464.93
16:16:44|21464.93
16:16:45|21464.93
16:16:46|21462.3
16:16:47|21462.3
16:16:48|21462.3
16:16:49|21465.53
16:16:50|21465.53
16:16:51|21465.53
16:16:52|21465.53
16:16:53|21465.53
16:16:54|21465.53
16:16:55|21465.53
16:16:56|21465.53
16:16:58|21472.6
16:16:58|21472.6
16:16:59|21472.6
16:17:00|21472.6
16:17:01|21472.6
16:17:02|21472.26
16:17:04|21472.26
16:17:05|21472.26
16:17:07|21472.26
16:17:08|21472.26
16:17:09|21476.69
16:17:11|21476.74
16:17:12|21476.74
16:17:12|21476.74
16:17:14|21482.36
16:17:15|21482.36
16:17:15|21482.36
16:17:17|21481.38
16:17:18|21483.43
16:17:19|21481.33
16:17:20|21480.26
16:17:21|21481.32
16:17:23|21481.32
16:17:24|21481.32
16:17:25|21478.2
16:17:26|21483.48
16:17:27|21483.48
16:17:27|21483.48
16:17:29|21483.48
16:17:30|21485.73
16:17:31|21485.73
16:17:32|21479.51
16:17:33|21480.58
16:17:34|21480.58
16:17:34|21478.44
16:17:36|21478.44
16:17:37|21478.44
16:17:38|21478.48
16:17:39|21478.43
16:17:39|21483.67
16:17:41|21478.19
16:17:42|21478.19
16:17:43|21474.07
16:17:44|21470.68
16:17:45|21470.72
16:17:46|21470.72
16:17:47|21470.72
16:17:48|21470.72
16:17:48|21470.72
16:17:50|21471.04
16:17:52|21470.34
16:17:52|21470.34
16:17:54|21465.32
16:17:55|21458.52
16:17:55|21458.52
16:17:57|21458.52
16:17:58|21458.52
16:17:59|21458.39
16:18:00|21458.39
16:18:01|21458.39
16:18:01|21458.39
16:18:02|21458.39
16:18:05|21458.39
16:18:06|21454.86
16:18:08|21454.86
16:18:09|21454.86
16:18:10|21445.41
16:18:11|21451.31
16:18:12|21451.31
16:18:13|21451.31
16:18:14|21451.31
16:18:16|21451.6
16:18:16|21457.36
16:18:17|21457.36
16:18:18|21454.13
16:18:19|21454.13
16:18:20|21454.13
16:18:21|21456.13
16:18:22|21456.13
16:18:23|21456.13
16:18:25|21456.13
16:18:26|21451.85
16:18:27|21451.85
16:18:28|21451.85
16:18:29|21451.85
16:18:30|21451.85
16:18:31|21451.85
16:18:32|21451.85
16:18:33|21451.85
16:18:34|21451.85
16:18:35|21451.85
16:18:36|21451.85
16:18:37|21451.85
16:18:38|21451.85
16:18:39|21458.16
16:18:40|21470.72
16:18:41|21470.72
16:18:42|21470.72
16:18:43|21470.72
16:18:44|21470.72
16:18:45|21470.72
16:18:46|21463.81
16:18:47|21463.81
16:18:48|21463.8
16:18:50|21457.32
16:18:50|21457.32
16:18:51|21457.32
16:18:52|21457.32
16:18:53|21457.32
16:18:54|21451.78
16:18:55|21450.
16:18:56|21453.6
16:18:57|21453.6
16:18:58|21453.6
16:18:59|21453.6
16:19:00|21453.6
16:19:01|21458.94
16:19:02|21458.94
16:19:03|21454.03
16:19:04|21454.03
16:19:05|21454.03
16:19:06|21454.03
16:19:07|21454.03
16:19:08|21451.91
16:19:10|21451.91
16:19:11|21451.91
16:19:13|21451.91
16:19:14|21456.48
16:19:15|21456.48
16:19:16|21456.48
16:19:17|21454.07
16:19:18|21459.61
16:19:20|21459.61
16:19:20|21459.61
16:19:22|21455.23
16:19:23|21455.23
16:19:24|21455.23
16:19:25|21455.23
16:19:26|21458.62
16:19:27|21458.62
16:19:28|21458.62
16:19:29|21458.62
16:19:30|21458.62
16:19:31|21458.62
16:19:32|21458.62
16:19:33|21453.78
16:19:34|21452.59
16:19:35|21452.59
16:19:36|21452.59
16:19:37|21447.63
16:19:38|21447.63
16:19:39|21447.63
16:19:40|21447.63
16:19:41|21447.63
16:19:42|21444.12
16:19:42|21438.84
16:19:44|21438.84
16:19:44|21437.2
16:19:46|21437.2
16:19:47|21437.2
16:19:47|21437.2
16:19:48|21433.85
16:19:50|21433.85
16:19:51|21433.85
16:19:52|21433.85
16:19:53|21433.85
16:19:54|21433.85
16:19:55|21436.19
16:19:56|21433.85
16:19:56|21433.85
16:19:58|21433.85
16:19:59|21430.62
16:20:00|21426.7
16:20:01|21423.77
16:20:02|21423.77
16:20:02|21423.77
16:20:04|21423.77
16:20:06|21422.22
16:20:07|21422.22
16:20:08|21424.29
16:20:09|21424.29
16:20:10|21424.29
16:20:11|21428.03
16:20:12|21428.03
16:20:13|21442.55
16:20:14|21435.76
16:20:15|21435.76
16:20:16|21433.44
16:20:17|21433.44
16:20:17|21433.45
16:20:19|21433.45
16:20:20|21433.45
16:20:21|21441.47
16:20:22|21441.47
16:20:23|21441.47
16:20:24|21441.47
16:20:25|21441.47
16:20:25|21443.83
16:20:27|21443.83
16:20:28|21443.83
16:20:30|21443.83
16:20:30|21443.83
16:20:31|21443.83
16:20:32|21443.83
16:20:33|21443.83
16:20:34|21443.83
16:20:35|21443.83
16:20:36|21436.27
16:20:37|21436.27
16:20:38|21436.27
16:20:39|21438.43
16:20:40|21438.43
16:20:41|21438.43
16:20:42|21438.43
16:20:43|21440.57
16:20:44|21439.5
16:20:45|21439.5
16:20:46|21431.95
16:20:47|21431.95
16:20:48|21430.85
16:20:49|21430.85
16:20:50|21431.93
16:20:51|21426.9
16:20:52|21420.41
16:20:53|21420.41
16:20:54|21420.41
16:20:55|21420.41
16:20:56|21420.41
16:20:57|21420.41
16:20:58|21420.41
16:20:59|21420.41
16:21:00|21420.41
16:21:01|21417.05
16:21:02|21416.28
16:21:03|21416.28
16:21:04|21420.97
16:21:06|21417.12
16:21:08|21413.69
16:21:09|21413.69
16:21:10|21413.69
16:21:12|21413.69
16:21:13|21413.69
16:21:14|21413.69
16:21:15|21413.69
16:21:16|21413.69
16:21:17|21413.69
16:21:18|21413.69
16:21:20|21413.69
16:21:21|21413.69
16:21:21|21406.04
16:21:22|21406.04
16:21:23|21410.59
16:21:25|21410.59
16:21:26|21407.39
16:21:26|21407.39
16:21:28|21407.39
16:21:29|21407.39
16:21:30|21407.39
16:21:31|21409.57
16:21:31|21417.34
16:21:33|21417.34
16:21:34|21417.34
16:21:35|21417.34
16:21:36|21409.22
16:21:36|21409.22
16:21:38|21409.22
16:21:39|21409.22
16:21:40|21409.22
16:21:41|21409.22
16:21:43|21409.22
16:21:43|21409.22
16:21:44|21409.22
16:21:45|21409.22
16:21:46|21409.22
16:21:47|21409.22
16:21:48|21411.7
16:21:50|21411.7
16:21:50|21411.7
16:21:51|21411.7
16:21:52|21411.7
16:21:54|21411.7
16:21:55|21408.5
16:21:56|21408.5
16:21:57|21407.43
16:21:58|21400.
16:21:59|21400.
16:22:00|21400.
16:22:01|21400.
16:22:01|21400.
16:22:03|21400.
16:22:04|21400.
16:22:05|21405.79
16:22:06|21410.75
16:22:08|21410.75
16:22:08|21410.75
16:22:10|21404.31
16:22:11|21397.23
16:22:12|21397.23
16:22:14|21397.23
16:22:14|21397.23
16:22:15|21397.23
16:22:16|21397.23
16:22:18|21402.18
16:22:18|21402.18
16:22:20|21402.18
16:22:21|21402.18
16:22:22|21402.18
16:22:23|21402.18
16:22:24|21402.18
16:22:25|21404.31
16:22:26|21404.31
16:22:27|21404.31
16:22:28|21404.31
16:22:30|21404.31
16:22:30|21404.31
16:22:31|21404.31
16:22:32|21404.31
16:22:33|21393.57
16:22:35|21393.58
16:22:36|21393.58
16:22:37|21393.58
16:22:37|21393.58
16:22:38|21393.57
16:22:39|21390.22
16:22:40|21390.22
16:22:41|21390.22
16:22:42|21390.22
16:22:44|21390.22
16:22:45|21390.22
16:22:46|21390.22
16:22:47|21382.67
16:22:48|21380.
16:22:49|21373.46
16:22:50|21352.5
16:22:51|21367.81
16:22:52|21368.68
16:22:53|21368.68
16:22:54|21368.68
16:22:55|21368.68
16:22:56|21376.25
16:22:57|21372.62
16:22:58|21372.62
16:22:59|21372.62
16:23:00|21372.62
16:23:01|21372.62
16:23:02|21372.62
16:23:03|21352.
16:23:04|21354.16
16:23:05|21360.8
16:23:06|21360.8
16:23:07|21360.69
16:23:09|21362.36
16:23:09|21362.36
16:23:11|21364.51
16:23:12|21374.66
16:23:13|21376.31
16:23:15|21376.31
16:23:16|21376.31
16:23:18|21367.17
16:23:19|21367.17
16:23:19|21364.3
16:23:21|21350.52
16:23:22|21350.52
16:23:23|21350.52
16:23:24|21358.96
16:23:25|21358.96
16:23:26|21349.02
16:23:27|21349.02
16:23:28|21349.02
16:23:29|21330.26
16:23:30|21336.83
16:23:31|21347.91
16:23:32|21340.18
16:23:33|21343.1
16:23:34|21337.3
16:23:35|21336.39
16:23:36|21343.1
16:23:37|21343.1
16:23:38|21343.1
16:23:39|21321.79
16:23:40|21334.17
16:23:41|21334.17
16:23:42|21334.17
16:23:43|21334.17
16:23:44|21331.96
16:23:45|21331.96
16:23:46|21331.96
16:23:48|21331.96
16:23:49|21331.96
16:23:50|21331.96
16:23:51|21320.57
16:23:52|21329.44
16:23:53|21333.4
16:23:54|21333.4
16:23:54|21333.4
16:23:55|21322.08
16:23:57|21319.95
16:23:58|21321.01
16:23:58|21326.53
16:23:59|21326.53
16:24:00|21337.57
16:24:01|21337.57
16:24:03|21337.57
16:24:04|21337.57
16:24:05|21344.5
16:24:06|21337.24
16:24:07|21344.5
16:24:08|21339.49
16:24:10|21344.5
16:24:11|21354.04
16:24:13|21354.04
16:24:14|21353.12
16:24:15|21353.12
16:24:16|21353.12
16:24:17|21353.12
16:24:18|21353.12
16:24:19|21353.12
16:24:20|21357.49
16:24:21|21363.6
16:24:22|21363.6
16:24:23|21363.6
16:24:24|21357.91
16:24:25|21357.91
16:24:26|21357.91
16:24:27|21334.84
16:24:28|21337.32
16:24:29|21329.8
16:24:29|21329.8
16:24:31|21341.05
16:24:32|21341.05
16:24:33|21337.93
16:24:33|21326.76
16:24:35|21326.76
16:24:36|21326.76
16:24:37|21326.76
16:24:38|21347.
16:24:40|21347.1
16:24:40|21347.1
16:24:41|21342.75
16:24:42|21341.56
16:24:43|21338.29
16:24:44|21338.34
16:24:45|21338.35
16:24:46|21336.
16:24:47|21336.
16:24:48|21332.79
16:24:49|21332.79
16:24:50|21334.94
16:24:51|21334.94
16:24:53|21334.93
16:24:54|21334.91
16:24:55|21331.97
16:24:56|21331.97
16:24:57|21331.97
16:24:58|21331.97
16:24:59|21338.07
16:25:00|21343.51
16:25:00|21334.23
16:25:02|21334.24
16:25:03|21340.87
16:25:04|21340.87
16:25:05|21340.87
16:25:05|21340.87
16:25:07|21336.45
16:25:08|21336.45
16:25:09|21336.45
16:25:11|21336.45
16:25:12|21346.09
16:25:13|21342.88
16:25:15|21348.92
16:25:15|21346.15
16:25:16|21346.15
16:25:17|21346.15
16:25:19|21348.93
16:25:20|21348.93
16:25:21|21348.93
16:25:22|21348.96
16:25:23|21348.96
16:25:24|21348.95
16:25:25|21348.95
16:25:26|21345.
16:25:27|21346.86
16:25:27|21346.86
16:25:29|21344.08
16:25:30|21344.08
16:25:31|21344.08
16:25:32|21344.08
16:25:34|21333.73
16:25:34|21333.73
16:25:35|21335.17
16:25:36|21335.17
16:25:37|21326.76
16:25:38|21326.76
16:25:39|21326.76
16:25:40|21324.63
16:25:41|21320.31
16:25:42|21319.94
16:25:43|21314.47
16:25:44|21300.
16:25:45|21300.
16:25:46|21298.02
16:25:47|21304.58
16:25:48|21302.79
16:25:49|21302.79
16:25:50|21299.46
16:25:51|21297.13
16:25:52|21297.13
16:25:53|21309.
16:25:54|21309.
16:25:55|21309.
16:25:56|21304.37
16:25:57|21297.06
16:25:58|21297.06
16:25:59|21304.52
16:26:00|21304.52
16:26:01|21304.52
16:26:02|21293.01
16:26:03|21293.01
16:26:04|21307.03
16:26:05|21307.04
16:26:06|21295.13
16:26:07|21308.13
16:26:08|21308.13
16:26:09|21299.09
16:26:11|21289.48
16:26:11|21284.42
16:26:13|21283.3
16:26:14|21300.
16:26:16|21288.05
16:26:17|21288.05
16:26:18|21288.05
16:26:19|21288.22
16:26:20|21297.57
16:26:21|21285.57
16:26:22|21285.57
16:26:23|21285.57
16:26:25|21283.33
16:26:25|21283.34
16:26:26|21283.34
16:26:27|21289.88
16:26:28|21253.51
16:26:29|21253.51
16:26:30|21279.93
16:26:31|21268.12
16:26:32|21278.81
16:26:33|21271.78
16:26:34|21271.79
16:26:35|21283.85
16:26:36|21287.09
16:26:37|21287.09
16:26:38|21287.09
16:26:39|21287.09
16:26:40|21285.68
16:26:41|21287.4
16:26:42|21290.2
16:26:43|21290.2
16:26:44|21290.2
16:26:45|21300.
16:26:47|21297.64
16:26:48|21305.28
16:26:48|21308.15
16:26:50|21309.06
16:26:51|21312.41
16:26:52|21315.75
16:26:53|21315.62
16:26:54|21315.75
16:26:55|21325.53
16:26:56|21325.53
16:26:57|21325.53
16:26:58|21321.58
16:26:59|21321.58
16:27:00|21321.58
16:27:01|21321.58
16:27:02|21321.58
16:27:03|21321.58
16:27:05|21323.14
16:27:05|21323.14
16:27:06|21323.14
16:27:07|21323.14
16:27:08|21323.14
16:27:10|21319.51
16:27:10|21325.77
16:27:12|21331.12
16:27:13|21331.12
16:27:14|21331.12
16:27:15|21331.12
16:27:16|21334.08
16:27:17|21334.08
16:27:18|21347.27
16:27:20|21342.79
16:27:21|21342.79
16:27:22|21340.73
16:27:23|21348.93
16:27:24|21346.08
16:27:25|21346.07
16:27:26|21346.07
16:27:27|21346.07
16:27:28|21346.07
16:27:30|21346.07
16:27:31|21346.07
16:27:31|21340.29
16:27:33|21349.17
16:27:34|21340.28
16:27:35|21340.28
16:27:36|21340.28
16:27:37|21340.28
16:27:38|21340.28
16:27:39|21340.28
16:27:40|21350.23
16:27:41|21346.75
16:27:42|21346.75
16:27:43|21346.75
16:27:44|21346.67
16:27:45|21331.95
16:27:47|21334.08
16:27:48|21334.08
16:27:48|21351.74
16:27:49|21351.74
16:27:51|21344.58
16:27:51|21338.83
16:27:53|21341.4
16:27:54|21341.4
16:27:55|21341.4
16:27:56|21341.4
16:27:56|21341.4
16:27:58|21333.21
16:27:58|21333.21
16:28:00|21335.18
16:28:01|21340.73
16:28:02|21337.08
16:28:03|21337.08
16:28:04|21331.95
16:28:05|21330.25
16:28:06|21330.25
16:28:07|21330.25
16:28:08|21330.25
16:28:09|21331.75
16:28:10|21325.78
16:28:11|21325.77
16:28:13|21325.77
16:28:14|21321.36
16:28:16|21321.36
16:28:17|21340.35
16:28:18|21347.11
16:28:20|21342.72
16:28:20|21342.72
16:28:21|21342.72
16:28:22|21342.72
16:28:23|21342.72
16:28:25|21346.59
16:28:26|21353.9
16:28:27|21353.9
16:28:28|21353.9
16:28:29|21353.69
16:28:29|21359.22
16:28:30|21362.57
16:28:32|21362.57
16:28:33|21360.51
16:28:34|21363.65
16:28:35|21363.65
16:28:36|21359.94
16:28:37|21362.58
16:28:38|21362.58
16:28:39|21362.58
16:28:40|21362.58
16:28:41|21357.9
16:28:42|21359.94
16:28:43|21358.01
16:28:44|21358.01
16:28:46|21357.98
16:28:47|21357.98
16:28:48|21357.98
16:28:49|21357.98
16:28:50|21354.82
16:28:51|21354.82
16:28:52|21351.85
16:28:53|21351.85
16:28:54|21351.85
16:28:55|21350.79
16:28:56|21350.79
16:28:57|21352.77
16:28:59|21352.78
16:28:59|21352.78
16:29:00|21352.78
16:29:01|21352.78
16:29:02|21356.92
16:29:03|21356.92
16:29:04|21356.92
16:29:05|21356.92
16:29:06|21356.92
16:29:07|21356.92
16:29:08|21356.92
16:29:10|21356.92
16:29:10|21349.73
16:29:12|21349.73
16:29:13|21349.73
16:29:15|21343.97
16:29:15|21343.97
16:29:16|21337.41
16:29:17|21338.2
16:29:18|21338.2
16:29:19|21338.2
16:29:20|21349.47
16:29:21|21339.86
16:29:22|21339.86
16:29:23|21339.86
16:29:24|21339.86
16:29:25|21339.86
16:29:27|21339.6
16:29:28|21339.6
16:29:29|21339.6
16:29:31|21329.28
16:29:31|21329.28
16:29:32|21329.28
16:29:34|21334.99
16:29:35|21336.05
16:29:36|21334.28
16:29:37|21334.28
16:29:38|21334.28
16:29:39|21334.28
16:29:40|21326.61
16:29:41|21327.68
16:29:42|21327.68
16:29:43|21326.61
16:29:44|21326.61
16:29:45|21326.61
16:29:46|21339.14
16:29:46|21339.14
16:29:48|21344.85
16:29:49|21339.14
16:29:50|21339.14
16:29:51|21339.14
16:29:53|21332.42
16:29:53|21320.43
16:29:54|21320.43
16:29:55|21320.71
16:29:56|21323.33
16:29:57|21323.33
16:29:58|21323.33
16:29:59|21331.54
16:30:00|21325.45
16:30:01|21325.45
16:30:03|21316.6
16:30:03|21316.04
16:30:05|21305.52
16:30:06|21305.52
16:30:07|21305.52
16:30:08|21313.27
16:30:08|21316.13
16:30:10|21315.05
16:30:11|21315.05
16:30:12|21323.21
16:30:12|21321.82
16:30:14|21321.82
16:30:15|21309.42
16:30:17|21313.91
16:30:17|21315.9
16:30:18|21321.32
16:30:19|21322.91
16:30:21|21322.91
16:30:22|21320.9
16:30:24|21320.9
16:30:24|21320.9
16:30:25|21320.9
16:30:26|21320.9
16:30:27|21324.47
16:30:28|21317.87
16:30:30|21324.47
16:30:31|21324.47
16:30:31|21324.47
16:30:33|21321.06
16:30:33|21325.89
16:30:35|21325.89
16:30:36|21325.89
16:30:37|21320.95
16:30:37|21320.95
16:30:39|21327.72
16:30:39|21327.72
16:30:41|21319.15
16:30:42|21319.15
16:30:43|21319.15
16:30:43|21323.71
16:30:44|21324.78
16:30:45|21321.16
16:30:46|21321.21
16:30:47|21328.54
16:30:48|21322.29
16:30:49|21315.84
16:30:50|21315.84
16:30:52|21309.16
16:30:52|21293.26
16:30:54|21293.26
16:30:55|21307.81
16:30:56|21307.81
16:30:57|21307.81
16:30:57|21309.31
16:30:59|21309.31
16:30:59|21300.28
16:31:01|21300.28
16:31:02|21300.61
16:31:03|21293.22
16:31:04|21292.41
16:31:05|21292.41
16:31:06|21292.41
16:31:07|21292.41
16:31:08|21292.41
16:31:09|21289.89
16:31:10|21289.89
16:31:11|21289.89
16:31:12|21289.89
16:31:13|21287.17
16:31:14|21287.17
16:31:16|21294.22
16:31:17|21294.53
16:31:19|21294.53
16:31:20|21294.53
16:31:21|21294.53
16:31:22|21300.59
16:31:23|21300.59
16:31:25|21282.46
16:31:26|21283.06
16:31:27|21283.06
16:31:29|21292.69
16:31:30|21300.59
16:31:31|21300.59
16:31:32|21303.97
16:31:33|21303.97
16:31:34|21303.97
16:31:36|21283.79
16:31:36|21283.79
16:31:38|21289.71
16:31:39|21289.71
16:31:40|21289.71
16:31:41|21281.11
16:31:42|21281.11
16:31:43|21281.11
16:31:45|21288.72
16:31:45|21288.72
16:31:47|21288.72
16:31:47|21285.4
16:31:49|21293.32
16:31:50|21290.94
16:31:51|21290.93
16:31:51|21282.73
16:31:52|21299.98
16:31:53|21299.98
16:31:55|21303.97
16:31:55|21295.72
16:31:57|21313.25
16:31:58|21313.25
16:31:59|21325.77
16:32:00|21324.7
16:32:01|21306.99
16:32:02|21306.99
16:32:03|21315.47
16:32:04|21315.47
16:32:05|21315.47
16:32:06|21315.9
16:32:07|21315.9
16:32:08|21320.94
16:32:09|21320.94
16:32:10|21325.76
16:32:11|21325.76
16:32:12|21331.4
16:32:13|21335.8
16:32:14|21335.45
16:32:15|21335.45
16:32:17|21334.73
16:32:18|21334.74
16:32:20|21329.29
16:32:21|21340.23
16:32:22|21319.29
16:32:23|21312.52
16:32:24|21320.33
16:32:25|21316.39
16:32:26|21311.27
16:32:28|21317.11
16:32:29|21314.96
16:32:29|21306.96
16:32:31|21313.13
16:32:32|21306.04
16:32:33|21306.04
16:32:35|21316.42
16:32:36|21316.42
16:32:37|21313.06
16:32:37|21313.06
16:32:39|21313.06
16:32:40|21313.06
16:32:41|21313.06
16:32:42|21313.1
16:32:42|21313.1
16:32:43|21314.69
16:32:45|21314.69
16:32:46|21314.69
16:32:47|21310.72
16:32:48|21318.83
16:32:49|21324.82
16:32:49|21324.82
16:32:50|21324.82
16:32:52|21325.48
16:32:53|21322.26
16:32:54|21325.46
16:32:55|21325.46
16:32:56|21322.42
16:32:56|21322.42
16:32:57|21328.65
16:32:59|21322.24
16:33:00|21324.27
16:33:01|21324.27
16:33:02|21324.27
16:33:03|21325.47
16:33:04|21325.47
16:33:05|21325.47
16:33:06|21326.37
16:33:07|21326.37
16:33:08|21326.37
16:33:09|21342.49
16:33:10|21342.49
16:33:11|21342.49
16:33:12|21342.49
16:33:13|21348.12
16:33:14|21342.38
16:33:15|21342.38
16:33:16|21345.97
16:33:18|21343.89
16:33:19|21345.19
16:33:20|21345.19
16:33:21|21382.21
16:33:23|21382.21
16:33:24|21360.21
16:33:25|21360.21
16:33:25|21360.21
16:33:27|21360.21
16:33:27|21360.21
16:33:29|21360.21
16:33:30|21360.21
16:33:31|21362.84
16:33:32|21371.06
16:33:33|21374.22
16:33:34|21360.67
16:33:35|21361.73
16:33:36|21361.73
16:33:37|21362.86
16:33:38|21362.86
16:33:39|21362.86
16:33:40|21364.97
16:33:41|21364.97
16:33:42|21366.04
16:33:43|21371.21
16:33:44|21371.21
16:33:45|21361.76
16:33:46|21361.76
16:33:47|21361.76
16:33:48|21361.76
16:33:49|21376.33
16:33:50|21376.33
16:33:51|21376.33
16:33:52|21359.61
16:33:53|21359.61
16:33:54|21350.53
16:33:55|21347.14
16:33:56|21347.14
16:33:57|21347.14
16:33:58|21347.14
16:33:59|21347.14
16:34:00|21347.14
16:34:01|21341.14
16:34:02|21341.14
16:34:03|21341.14
16:34:04|21341.14
16:34:06|21345.64
16:34:06|21346.72
16:34:07|21345.66
16:34:09|21345.66
16:34:09|21339.45
16:34:10|21339.45
16:34:11|21339.45
16:34:13|21339.45
16:34:13|21349.81
16:34:14|21349.81
16:34:15|21343.77
16:34:16|21343.77
16:34:18|21343.77
16:34:20|21343.77
16:34:21|21340.12
16:34:21|21340.12
16:34:23|21340.12
16:34:24|21340.12
16:34:26|21340.12
16:34:27|21343.94
16:34:28|21343.94
16:34:29|21343.94
16:34:30|21343.94
16:34:32|21337.52
16:34:33|21337.52
16:34:34|21337.53
16:34:35|21344.84
16:34:36|21343.16
16:34:37|21343.16
16:34:38|21353.76
16:34:38|21353.76
16:34:40|21353.76
16:34:41|21349.83
16:34:41|21349.83
16:34:43|21349.83
16:34:44|21344.33
16:34:45|21344.33
16:34:46|21353.76
16:34:47|21353.76
16:34:48|21353.76
16:34:49|21353.76
16:34:50|21353.76
16:34:51|21353.76
16:34:52|21353.76
16:34:53|21353.76
16:34:54|21353.76
16:34:55|21353.76
16:34:57|21343.94
16:34:57|21343.94
16:34:59|21343.94
16:35:00|21344.24
16:35:01|21344.25
16:35:01|21344.25
16:35:03|21344.25
16:35:03|21344.25
16:35:04|21344.25
16:35:05|21342.94
16:35:07|21342.94
16:35:08|21350.4
16:35:09|21349.47
16:35:10|21349.47
16:35:10|21349.86
16:35:12|21345.96
16:35:13|21345.96
16:35:14|21345.96
16:35:15|21353.89
16:35:16|21353.89
16:35:17|21353.89
16:35:18|21353.89
16:35:19|21353.89
16:35:21|21353.89
16:35:22|21363.12
16:35:23|21363.12
16:35:24|21363.12
16:35:26|21363.12
16:35:26|21363.12
16:35:28|21368.63
16:35:29|21368.63
16:35:30|21368.63
16:35:32|21362.25
16:35:33|21362.25
16:35:34|21358.46
16:35:35|21358.46
16:35:36|21363.01
16:35:37|21363.01
16:35:38|21363.01
16:35:38|21363.01
16:35:39|21363.01
16:35:41|21363.01
16:35:42|21363.01
16:35:43|21363.01
16:35:43|21363.01
16:35:44|21363.01
16:35:46|21364.51
16:35:47|21364.51
16:35:48|21368.58
16:35:49|21368.58
16:35:50|21368.58
16:35:51|21368.58
16:35:52|21368.34
16:35:54|21369.58
16:35:55|21369.58
16:35:56|21369.58
16:35:57|21359.73
16:35:58|21355.7
16:35:59|21355.7
16:36:00|21365.64
16:36:01|21366.7
16:36:03|21365.16
16:36:04|21365.16
16:36:04|21352.19
16:36:05|21352.19
16:36:07|21357.7
16:36:08|21356.52
16:36:09|21356.52
16:36:09|21362.28
16:36:10|21362.28
16:36:12|21362.28
16:36:12|21361.29
16:36:14|21361.29
16:36:15|21361.29
16:36:15|21361.29
16:36:16|21361.29
16:36:17|21361.29
16:36:18|21361.29
16:36:20|21361.29
16:36:22|21352.68
16:36:23|21352.68
16:36:23|21352.68
16:36:25|21352.68
16:36:26|21352.68
16:36:26|21337.04
16:36:27|21337.04
16:36:29|21337.04
16:36:29|21337.04
16:36:31|21345.74
16:36:32|21352.21
16:36:33|21352.21
16:36:34|21352.21
16:36:35|21354.6
16:36:36|21354.6
16:36:37|21346.86
16:36:38|21346.86
16:36:39|21346.86
16:36:40|21346.86
16:36:42|21352.6
16:36:43|21357.58
16:36:43|21357.58
16:36:44|21357.58
16:36:45|21357.58
16:36:46|21357.58
16:36:47|21357.62
16:36:49|21359.72
16:36:50|21359.72
16:36:51|21361.28
16:36:52|21361.28
16:36:53|21353.85
16:36:55|21353.85
16:36:56|21353.85
16:36:57|21353.85
16:36:58|21353.85
16:36:59|21344.24
16:37:00|21347.42
16:37:01|21347.42
16:37:02|21347.42
16:37:03|21347.42
16:37:04|21347.42
16:37:05|21347.42
16:37:06|21347.42
16:37:07|21347.42
16:37:08|21353.23
16:37:09|21353.23
16:37:10|21353.23
16:37:11|21353.23
16:37:11|21353.23
16:37:13|21351.28
16:37:14|21351.28
16:37:15|21351.28
16:37:16|21351.28
16:37:17|21351.28
16:37:17|21351.28
16:37:19|21351.28
16:37:20|21362.43
16:37:22|21362.49
16:37:23|21365.55
16:37:25|21365.55
16:37:26|21365.47
16:37:27|21365.47
16:37:28|21365.47
16:37:29|21370.
16:37:30|21362.33
16:37:32|21362.33
16:37:32|21362.33
16:37:33|21366.26
16:37:34|21368.2
16:37:35|21364.99
16:37:36|21364.99
16:37:37|21364.99
16:37:39|21364.99
16:37:40|21364.99
16:37:40|21364.99
16:37:42|21364.99
16:37:43|21364.99
16:37:44|21364.99
16:37:45|21364.99
16:37:46|21364.99
16:37:47|21364.99
16:37:48|21364.99
16:37:49|21364.99
16:37:50|21353.8
16:37:51|21353.8
16:37:52|21353.8
16:37:53|21355.78
16:37:54|21355.78
16:37:55|21355.78
16:37:56|21355.78
16:37:57|21355.78
16:37:58|21355.78
16:37:58|21351.29
16:38:00|21351.29
16:38:01|21351.29
16:38:02|21351.29
16:38:03|21351.29
16:38:04|21351.29
16:38:05|21351.29
16:38:06|21351.29
16:38:06|21347.9
16:38:08|21347.92
16:38:09|21347.89
16:38:10|21347.89
16:38:10|21347.89
16:38:12|21347.89
16:38:13|21347.89
16:38:14|21347.89
16:38:15|21330.35
16:38:15|21330.35
16:38:17|21330.35
16:38:18|21340.39
16:38:19|21340.39
16:38:20|21340.39
16:38:21|21340.39
16:38:23|21340.39
16:38:24|21331.74
16:38:26|21329.96
16:38:27|21329.96
16:38:28|21327.68
16:38:29|21338.89
16:38:30|21338.89
16:38:31|21338.89
16:38:32|21338.89
16:38:33|21326.37
16:38:33|21326.37
16:38:35|21333.27
16:38:36|21333.27
16:38:37|21333.27
16:38:38|21322.87
16:38:39|21323.32
16:38:40|21326.75
16:38:41|21322.26
16:38:43|21319.94
16:38:44|21326.49
16:38:45|21322.92
16:38:46|21318.72
16:38:47|21324.33
16:38:48|21324.33
16:38:49|21318.72
16:38:50|21318.72
16:38:51|21322.91
16:38:52|21316.56
16:38:53|21316.56
16:38:54|21314.32
16:38:55|21314.32
16:38:56|21318.02
16:38:57|21313.26
16:38:58|21309.92
16:38:59|21309.92
16:39:00|21309.92
16:39:01|21309.92
16:39:02|21315.85
16:39:03|21312.06
16:39:04|21316.67
16:39:05|21311.32
16:39:06|21311.32
16:39:07|21311.32
16:39:08|21310.26
16:39:09|21313.8
16:39:10|21313.8
16:39:11|21313.8
16:39:12|21313.8
16:39:13|21313.8
16:39:14|21305.11
16:39:15|21307.2
16:39:16|21307.2
16:39:17|21307.2
16:39:18|21314.56
16:39:19|21325.51
16:39:20|21325.51
16:39:21|21325.51
16:39:22|21317.81
16:39:23|21317.81
16:39:25|21325.49
16:39:26|21325.49
16:39:27|21325.49
16:39:27|21329.78
16:39:29|21329.78
16:39:29|21329.78
16:39:32|21318.16
16:39:32|21318.16
16:39:33|21326.55
16:39:34|21327.62
16:39:35|21327.62
16:39:37|21327.62
16:39:38|21327.66
16:39:39|21327.28
16:39:40|21327.28
16:39:41|21327.28
16:39:42|21327.28
16:39:43|21327.28
16:39:44|21327.28
16:39:45|21322.88
16:39:46|21318.84
16:39:47|21318.84
16:39:48|21315.82
16:39:49|21310.31
16:39:50|21313.52
16:39:51|21313.52
16:39:53|21315.83
16:39:53|21314.61
16:39:54|21314.61
16:39:55|21314.61
16:39:56|21316.37
16:39:57|21316.37
16:39:58|21316.37
16:39:59|21316.37
16:40:00|21314.8
16:40:02|21310.92
16:40:03|21310.92
16:40:04|21310.3
16:40:05|21305.17
16:40:06|21311.43
16:40:06|21299.3
16:40:08|21299.3
16:40:08|21299.3
16:40:09|21299.3
16:40:11|21307.31
16:40:11|21307.31
16:40:13|21306.81
16:40:13|21306.81
16:40:15|21306.81
16:40:16|21305.56
16:40:17|21305.56
16:40:18|21318.58
16:40:19|21318.58
16:40:20|21312.87
16:40:21|21312.87
16:40:22|21318.52
16:40:23|21318.52
16:40:25|21313.04
16:40:26|21313.04
16:40:27|21313.78
16:40:29|21320.57
16:40:30|21320.73
16:40:30|21317.53
16:40:32|21317.53
16:40:33|21325.4
16:40:34|21325.4
16:40:35|21329.4
16:40:36|21327.27
16:40:37|21327.27
16:40:38|21328.26
16:40:39|21327.24
16:40:39|21327.23
16:40:41|21327.23
16:40:41|21327.24
16:40:43|21327.24
16:40:43|21330.16
16:40:45|21330.17
16:40:46|21330.17
16:40:47|21330.17
16:40:48|21330.17
16:40:49|21330.17
16:40:49|21325.83
16:40:50|21325.83
16:40:52|21325.83
16:40:52|21325.83
16:40:54|21325.83
16:40:54|21325.83
16:40:55|21335.02
16:40:57|21335.02
16:40:58|21335.02
16:40:59|21332.75
16:40:59|21332.79
16:41:01|21331.59
16:41:02|21331.54
16:41:02|21331.54
16:41:03|21331.54
16:41:05|21322.92
16:41:05|21322.92
16:41:06|21326.3
16:41:07|21322.01
16:41:09|21323.09
16:41:10|21323.09
16:41:11|21323.17
16:41:12|21323.17
16:41:12|21319.96
16:41:13|21319.96
16:41:14|21319.96
16:41:16|21319.96
16:41:17|21319.96
16:41:17|21331.78
16:41:19|21331.78
16:41:20|21320.41
16:41:21|21317.65
16:41:22|21316.52
16:41:24|21324.94
16:41:25|21318.73
16:41:27|21322.93
16:41:28|21322.93
16:41:29|21319.17
16:41:30|21319.17
16:41:31|21321.26
16:41:33|21330.26
16:41:34|21324.16
16:41:35|21324.16
16:41:36|21323.06
16:41:37|21323.06
16:41:38|21323.06
16:41:40|21326.71
16:41:41|21326.71
16:41:42|21326.71
16:41:43|21326.71
16:41:44|21316.47
16:41:45|21316.47
16:41:46|21313.7
16:41:48|21313.7
16:41:48|21313.7
16:41:49|21313.7
16:41:50|21315.88
16:41:51|21315.88
16:41:52|21315.88
16:41:53|21315.88
16:41:54|21315.88
16:41:55|21315.88
16:41:56|21322.49
16:41:57|21322.49
16:41:58|21322.54
16:41:59|21320.37
16:42:00|21316.57
16:42:01|21308.91
16:42:02|21308.91
16:42:04|21308.91
16:42:05|21308.91
16:42:06|21308.91
16:42:07|21308.91
16:42:07|21308.91
16:42:08|21314.86
16:42:10|21314.86
16:42:10|21312.23
16:42:12|21311.17
16:42:13|21311.17
16:42:14|21305.24
16:42:14|21311.18
16:42:16|21311.18
16:42:16|21311.18
16:42:18|21310.88
16:42:19|21310.88
16:42:19|21307.72
16:42:20|21307.72
16:42:22|21307.72
16:42:23|21309.3
16:42:24|21309.3
16:42:25|21304.19
16:42:27|21304.19
16:42:28|21302.2
16:42:30|21300.
16:42:31|21297.03
16:42:31|21298.09
16:42:33|21296.56
16:42:34|21295.96
16:42:35|21295.96
16:42:36|21295.98
16:42:37|21295.98
16:42:38|21295.98
16:42:39|21295.95
16:42:40|21291.64
16:42:41|21291.65
16:42:42|21297.25
16:42:43|21291.09
16:42:44|21288.96
16:42:45|21286.56
16:42:46|21284.42
16:42:47|21283.22
16:42:49|21268.07
16:42:49|21266.56
16:42:50|21271.09
16:42:51|21268.85
16:42:52|21266.56
16:42:53|21266.56
16:42:55|21266.56
16:42:56|21266.56
16:42:57|21266.56
16:42:58|21266.56
16:42:59|21266.55
16:43:00|21266.55
16:43:01|21266.55
16:43:02|21256.55
16:43:03|21247.73
16:43:04|21218.56
16:43:05|21226.02
16:43:06|21226.96
16:43:07|21236.2
16:43:08|21236.2
16:43:09|21250.11
16:43:10|21231.38
16:43:11|21231.38
16:43:12|21241.45
16:43:13|21238.62
16:43:14|21242.53
16:43:15|21242.53
16:43:16|21257.7
16:43:17|21249.42
16:43:18|21249.42
16:43:19|21240.69
16:43:20|21242.12
16:43:21|21240.7
16:43:22|21234.03
16:43:23|21234.03
16:43:24|21228.32
16:43:25|21231.07
16:43:26|21231.07
16:43:28|21228.26
16:43:29|21212.51
16:43:30|21212.51
16:43:31|21225.07
16:43:32|21224.45
16:43:33|21224.45
16:43:35|21232.82
16:43:36|21230.37
16:43:37|21230.37
16:43:38|21230.37
16:43:39|21230.37
16:43:40|21230.37
16:43:41|21230.37
16:43:42|21230.37
16:43:44|21225.09
16:43:44|21225.09
16:43:46|21225.09
16:43:47|21225.09
16:43:48|21225.09
16:43:49|21235.54
16:43:50|21241.02
16:43:51|21240.61
16:43:52|21240.61
16:43:53|21240.61
16:43:54|21246.48
16:43:55|21246.48
16:43:56|21246.48
16:43:57|21246.48
16:43:58|21245.91
16:43:59|21245.91
16:44:00|21245.91
16:44:01|21245.91
16:44:03|21240.79
16:44:03|21244.42
16:44:04|21244.42
16:44:05|21244.42
16:44:06|21243.83
16:44:07|21243.83
16:44:08|21243.83
16:44:09|21243.83
16:44:10|21243.83
16:44:11|21241.12
16:44:12|21252.29
16:44:14|21252.29
16:44:14|21252.29
16:44:15|21252.29
16:44:16|21252.29
16:44:18|21252.29
16:44:19|21252.29
16:44:21|21252.29
16:44:21|21252.29
16:44:22|21252.29
16:44:23|21253.64
16:44:24|21253.64
16:44:25|21252.58
16:44:26|21252.58
16:44:28|21252.58
16:44:29|21250.2
16:44:30|21250.2
16:44:31|21250.2
16:44:32|21250.2
16:44:34|21249.13
16:44:35|21249.13
16:44:37|21248.09
16:44:37|21248.09
16:44:38|21248.09
16:44:40|21248.09
16:44:41|21243.95
16:44:42|21243.95
16:44:43|21243.95
16:44:44|21243.95
16:44:46|21251.57
16:44:47|21257.77
16:44:48|21257.77
16:44:49|21257.77
16:44:50|21257.77
16:44:51|21265.7
16:44:52|21263.05
16:44:53|21263.05
16:44:54|21263.05
16:44:56|21272.36
16:44:57|21275.7
16:44:57|21285.7
16:44:59|21281.01
16:45:00|21281.01
16:45:00|21281.01
16:45:02|21269.73
16:45:03|21265.82
16:45:04|21261.5
16:45:05|21262.56
16:45:06|21262.56
16:45:07|21263.21
16:45:09|21257.91
16:45:09|21257.91
16:45:10|21263.21
16:45:11|21263.21
16:45:13|21256.4
16:45:14|21263.38
16:45:15|21263.38
16:45:16|21263.87
16:45:17|21268.48
16:45:18|21268.48
16:45:19|21269.58
16:45:20|21269.58
16:45:21|21267.86
16:45:22|21267.86
16:45:23|21265.78
16:45:24|21265.78
16:45:25|21265.78
16:45:26|21265.78
16:45:27|21285.7
16:45:29|21285.7
16:45:30|21304.86
16:45:31|21304.86
16:45:33|21300.18
16:45:34|21300.18
16:45:35|21295.07
16:45:36|21295.07
16:45:37|21300.08
16:45:38|21302.32
16:45:39|21302.32
16:45:40|21305.73
16:45:41|21305.73
16:45:43|21302.47
16:45:44|21296.6
16:45:45|21296.6
16:45:46|21298.64
16:45:47|21296.28
16:45:48|21296.28
16:45:49|21298.68
16:45:50|21298.68
16:45:51|21296.15
16:45:52|21296.15
16:45:53|21296.15
16:45:54|21296.15
16:45:55|21296.15
16:45:56|21296.15
16:45:57|21296.15
16:45:58|21296.15
16:45:59|21296.15
16:46:00|21297.18
16:46:01|21297.18
16:46:02|21297.18
16:46:03|21297.18
16:46:04|21297.18
16:46:05|21297.18
16:46:06|21297.18
16:46:07|21304.56
16:46:08|21304.56
16:46:09|21297.17
16:46:10|21297.17
16:46:11|21297.17
16:46:12|21297.17
16:46:13|21297.17
16:46:14|21296.22
16:46:15|21296.22
16:46:16|21297.18
16:46:18|21292.94
16:46:18|21292.94
16:46:19|21282.37
16:46:20|21280.46
16:46:21|21287.03
16:46:22|21287.03
16:46:24|21274.41
16:46:25|21277.3
16:46:25|21277.3
16:46:27|21287.86
16:46:28|21287.86
16:46:29|21295.91
16:46:30|21295.91
16:46:31|21283.7
16:46:33|21292.79
16:46:34|21292.79
16:46:35|21292.79
16:46:36|21293.94
16:46:37|21293.94
16:46:38|21299.88
16:46:39|21299.88
16:46:40|21299.88
16:46:41|21299.88
16:46:43|21298.59
16:46:43|21298.59
16:46:44|21295.73
16:46:45|21295.73
16:46:46|21295.73
16:46:47|21295.73
16:46:49|21296.23
16:46:49|21302.65
16:46:50|21294.52
16:46:51|21295.51
16:46:52|21295.51
16:46:54|21295.51
16:46:54|21296.32
16:46:55|21296.41
16:46:56|21292.03
16:46:57|21294.49
16:46:59|21294.49
16:46:59|21294.15
16:47:00|21304.95
16:47:01|21307.99
16:47:02|21307.99
16:47:04|21307.99
16:47:04|21307.99
16:47:05|21307.99
16:47:06|21300.29
16:47:07|21296.85
16:47:08|21296.85
16:47:09|21296.85
16:47:10|21296.85
16:47:11|21296.85
16:47:12|21296.85
16:47:14|21296.85
16:47:15|21294.33
16:47:16|21298.3
16:47:17|21305.65
16:47:18|21308.95
16:47:19|21308.95
16:47:20|21308.95
16:47:21|21308.95
16:47:22|21297.76
16:47:23|21297.76
16:47:24|21297.76
16:47:25|21297.76
16:47:26|21304.77
16:47:27|21304.77
16:47:28|21300.18
16:47:29|21296.45
16:47:30|21306.53
16:47:32|21306.53
16:47:32|21306.53
16:47:34|21307.81
16:47:36|21307.81
16:47:36|21312.41
16:47:38|21312.41
16:47:40|21312.41
16:47:41|21313.66
16:47:42|21309.95
16:47:43|21307.95
16:47:44|21321.02
16:47:45|21321.02
16:47:46|21318.45
16:47:47|21318.45
16:47:48|21318.45
16:47:49|21318.45
16:47:50|21302.92
16:47:51|21302.92
16:47:52|21314.46
16:47:54|21314.46
16:47:55|21306.16
16:47:56|21306.16
16:47:58|21306.16
16:47:58|21306.16
16:47:59|21306.16
16:48:00|21306.16
16:48:01|21306.16
16:48:02|21306.16
16:48:03|21306.16
16:48:04|21321.37
16:48:05|21328.06
16:48:06|21323.83
16:48:08|21329.12
16:48:09|21324.2
16:48:11|21328.31
16:48:11|21328.31
16:48:12|21328.31
16:48:13|21324.63
16:48:14|21329.26
16:48:15|21317.88
16:48:16|21317.88
16:48:17|21317.88
16:48:18|21317.88
16:48:19|21320.7
16:48:20|21320.7
16:48:21|21327.99
16:48:22|21327.99
16:48:23|21327.99
16:48:24|21327.99
16:48:25|21330.34
16:48:26|21330.34
16:48:27|21330.34
16:48:28|21331.44
16:48:29|21331.44
16:48:31|21331.43
16:48:31|21332.45
16:48:33|21332.45
16:48:35|21341.43
16:48:35|21349.18
16:48:37|21342.03
16:48:38|21342.03
16:48:40|21342.03
16:48:40|21342.03
16:48:41|21342.03
16:48:42|21342.03
16:48:43|21342.03
16:48:44|21342.03
16:48:46|21351.5
16:48:47|21343.62
16:48:48|21347.9
16:48:49|21347.9
16:48:50|21347.9
16:48:51|21347.9
16:48:52|21347.9
16:48:53|21347.9
16:48:55|21342.72
16:48:55|21342.72
16:48:56|21342.72
16:48:57|21351.47
16:48:58|21345.56
16:48:59|21360.3
16:49:00|21360.3
16:49:01|21360.3
16:49:02|21354.53
16:49:03|21348.85
16:49:04|21354.54
16:49:05|21354.55
16:49:06|21356.69
16:49:07|21356.69
16:49:08|21356.69
16:49:09|21356.69
16:49:10|21356.69
16:49:11|21361.51
16:49:12|21362.57
16:49:13|21358.3
16:49:14|21355.06
16:49:15|21355.06
16:49:16|21360.2
16:49:17|21351.93
16:49:18|21363.4
16:49:19|21362.34
16:49:21|21362.34
16:49:21|21360.3
16:49:22|21360.26
16:49:23|21360.26
16:49:24|21358.53
16:49:25|21369.26
16:49:26|21369.26
16:49:27|21369.26
16:49:28|21369.17
16:49:29|21369.17
16:49:30|21376.26
16:49:31|21376.26
16:49:33|21358.07
16:49:35|21358.07
16:49:36|21370.11
16:49:37|21370.11
16:49:37|21355.34
16:49:38|21355.34
16:49:40|21365.58
16:49:41|21369.24
16:49:42|21365.71
16:49:43|21365.71
16:49:44|21365.71
16:49:45|21365.71
16:49:46|21365.71
16:49:48|21378.25
16:49:48|21378.25
16:49:49|21378.25
16:49:50|21364.85
16:49:51|21364.85
16:49:52|21364.85
16:49:53|21364.85
16:49:54|21382.66
16:49:55|21385.2
16:49:56|21384.99
16:49:57|21396.06
16:49:58|21383.89
16:49:59|21383.89
16:50:00|21383.89
16:50:01|21383.89
16:50:02|21383.89
16:50:03|21384.51
16:50:04|21384.51
16:50:05|21384.51
16:50:06|21371.39
16:50:07|21371.39
16:50:08|21371.39
16:50:09|21371.39
16:50:10|21371.39
16:50:11|21371.39
16:50:12|21380.29
16:50:14|21380.29
16:50:15|21380.29
16:50:15|21380.29
16:50:17|21373.52
16:50:18|21373.52
16:50:19|21372.24
16:50:20|21377.58
16:50:20|21362.12
16:50:22|21362.12
16:50:22|21362.12
16:50:24|21362.12
16:50:25|21359.39
16:50:26|21359.39
16:50:27|21359.39
16:50:27|21359.39
16:50:29|21346.73
16:50:29|21343.35
16:50:30|21346.66
16:50:31|21346.66
16:50:32|21356.42
16:50:34|21352.45
16:50:36|21358.85
16:50:37|21358.85
16:50:38|21358.85
16:50:40|21358.85
16:50:41|21358.85
16:50:42|21359.89
16:50:44|21359.89
16:50:45|21359.89
16:50:46|21359.89
16:50:46|21359.89
16:50:47|21363.87
16:50:49|21366.07
16:50:49|21366.07
16:50:51|21366.07
16:50:52|21365.3
16:50:53|21373.41
16:50:54|21373.41
16:50:54|21372.39
16:50:56|21378.97
16:50:57|21378.97
16:50:58|21375.75
16:50:59|21375.74
16:51:00|21375.74
16:51:01|21375.74
16:51:02|21375.74
16:51:03|21375.74
16:51:04|21375.74
16:51:05|21375.74
16:51:06|21375.74
16:51:07|21370.49
16:51:08|21366.53
16:51:10|21366.53
16:51:10|21366.53
16:51:11|21366.53
16:51:12|21366.53
16:51:14|21366.53
16:51:15|21366.53
16:51:16|21366.53
16:51:18|21366.53
16:51:18|21366.53
16:51:19|21366.53
16:51:20|21371.33
16:51:21|21371.33
16:51:22|21366.53
16:51:23|21366.54
16:51:24|21359.22
16:51:25|21359.22
16:51:27|21360.12
16:51:28|21359.1
16:51:29|21359.1
16:51:30|21359.1
16:51:31|21359.1
16:51:32|21351.49
16:51:33|21351.49
16:51:34|21351.49
16:51:36|21351.49
16:51:37|21353.47
16:51:38|21353.47
16:51:39|21353.47
16:51:41|21355.74
16:51:42|21355.74
16:51:44|21355.74
16:51:44|21355.74
16:51:46|21355.74
16:51:46|21355.74
16:51:47|21355.74
16:51:49|21355.74
16:51:49|21355.74
16:51:51|21355.74
16:51:52|21355.74
16:51:53|21355.74
16:51:53|21355.74
16:51:55|21353.95
16:51:57|21353.24
16:51:58|21353.24
16:51:58|21351.03
16:52:00|21351.03
16:52:01|21349.14
16:52:02|21349.14
16:52:03|21349.14
16:52:04|21349.14
16:52:04|21349.14
16:52:06|21349.14
16:52:06|21349.14
16:52:08|21358.16
16:52:09|21358.16
16:52:10|21358.16
16:52:11|21358.16
16:52:12|21358.16
16:52:13|21358.16
16:52:14|21358.16
16:52:15|21354.09
16:52:16|21354.1
16:52:17|21354.1
16:52:18|21354.1
16:52:19|21354.1
16:52:20|21349.43
16:52:21|21355.08
16:52:23|21355.08
16:52:23|21355.08
16:52:24|21355.08
16:52:25|21355.08
16:52:27|21355.08
16:52:27|21355.08
16:52:28|21355.08
16:52:30|21355.08
16:52:31|21355.08
16:52:32|21355.08
16:52:32|21355.08
16:52:34|21342.33
16:52:35|21340.21
16:52:36|21334.22
16:52:37|21343.03
16:52:39|21343.03
16:52:40|21343.03
16:52:41|21344.47
16:52:43|21341.07
16:52:44|21343.46
16:52:46|21343.46
16:52:47|21343.46
16:52:48|21343.46
16:52:49|21353.61
16:52:51|21353.61
16:52:52|21353.61
16:52:52|21362.33
16:52:53|21361.35
16:52:55|21361.35
16:52:55|21361.35
16:52:57|21360.13
16:52:58|21362.39
16:52:59|21360.49
16:53:00|21360.49
16:53:01|21353.26
16:53:02|21353.26
16:53:04|21358.35
16:53:05|21358.35
16:53:06|21359.47
16:53:06|21359.47
16:53:08|21359.47
16:53:09|21357.54
16:53:10|21357.54
16:53:11|21357.54
16:53:12|21360.49
16:53:13|21360.49
16:53:13|21361.72
16:53:15|21361.72
16:53:15|21361.72
16:53:17|21361.72
16:53:17|21361.72
16:53:18|21360.4
16:53:20|21360.4
16:53:21|21360.4
16:53:22|21360.4
16:53:23|21360.4
16:53:24|21360.4
16:53:24|21360.4
16:53:25|21358.17
16:53:26|21360.11
16:53:28|21360.11
16:53:29|21356.18
16:53:30|21356.18
16:53:31|21356.18
16:53:32|21356.18
16:53:32|21356.18
16:53:34|21348.6
16:53:35|21346.48
16:53:36|21357.86
16:53:38|21356.56
16:53:39|21356.56
16:53:40|21356.56
16:53:42|21357.58
16:53:43|21357.58
16:53:45|21356.02
16:53:46|21356.02
16:53:46|21356.02
16:53:47|21351.91
16:53:49|21357.95
16:53:49|21357.95
16:53:50|21356.56
16:53:52|21356.56
16:53:53|21359.26
16:53:54|21359.26
16:53:55|21359.26
16:53:56|21359.26
16:53:57|21359.26
16:53:58|21359.26
16:53:59|21355.09
16:54:00|21350.11
16:54:02|21343.16
16:54:03|21342.1
16:54:04|21344.24
16:54:04|21344.24
16:54:06|21344.24
16:54:07|21344.24
16:54:08|21344.24
16:54:09|21344.24
16:54:10|21342.31
16:54:11|21342.31
16:54:12|21342.31
16:54:13|21342.31
16:54:14|21342.31
16:54:15|21354.35
16:54:16|21354.35
16:54:17|21347.11
16:54:18|21347.11
16:54:19|21347.11
16:54:20|21346.88
16:54:21|21346.88
16:54:22|21354.2
16:54:24|21354.2
16:54:24|21354.2
16:54:25|21354.2
16:54:27|21354.2
16:54:28|21354.2
16:54:28|21354.2
16:54:29|21344.37
16:54:31|21344.37
16:54:32|21344.37
16:54:32|21344.37
16:54:34|21344.37
16:54:35|21344.37
16:54:36|21344.37
16:54:37|21344.37
16:54:38|21344.37
16:54:39|21344.37
16:54:40|21342.36
16:54:42|21342.1
16:54:43|21342.1
16:54:44|21340.74
16:54:45|21340.91
16:54:46|21341.93
16:54:47|21341.93
16:54:48|21334.36
16:54:49|21334.36
16:54:50|21334.36
16:54:51|21334.36
16:54:52|21334.36
16:54:53|21334.36
16:54:54|21334.36
16:54:55|21334.36
16:54:56|21334.36
16:54:57|21345.07
16:54:58|21345.07
16:54:59|21345.07
16:55:01|21351.53
16:55:01|21342.68
16:55:03|21342.68
16:55:04|21342.68
16:55:05|21342.68
16:55:07|21342.68
16:55:07|21348.63
16:55:08|21348.63
16:55:09|21348.63
16:55:11|21348.63
16:55:12|21348.63
16:55:13|21357.64
16:55:13|21357.64
16:55:15|21357.64
16:55:16|21357.64
16:55:17|21356.77
16:55:18|21356.77
16:55:19|21359.84
16:55:21|21361.8
16:55:21|21361.8
16:55:22|21361.8
16:55:23|21361.8
16:55:24|21359.83
16:55:26|21359.83
16:55:26|21359.83
16:55:28|21360.89
16:55:28|21360.98
16:55:30|21360.98
16:55:31|21360.98
16:55:32|21358.1
16:55:33|21358.1
16:55:34|21358.1
16:55:35|21358.1
16:55:36|21358.1
16:55:38|21357.03
16:55:39|21358.09
16:55:40|21358.09
16:55:42|21357.02
16:55:43|21346.77
16:55:44|21346.77
16:55:45|21354.82
16:55:46|21353.75
16:55:47|21353.75
16:55:49|21359.46
16:55:50|21359.46
16:55:50|21359.46
16:55:52|21354.85
16:55:53|21359.61
16:55:54|21359.61
16:55:55|21359.61
16:55:56|21359.61
16:55:57|21359.61
16:55:58|21359.61
16:55:59|21359.61
16:56:00|21360.68
16:56:01|21360.68
16:56:02|21360.68
16:56:03|21364.99
16:56:04|21364.99
16:56:05|21350.76
16:56:06|21350.76
16:56:07|21347.87
16:56:09|21347.87
16:56:09|21347.87
16:56:10|21355.6
16:56:11|21355.6
16:56:13|21355.6
16:56:13|21353.49
16:56:15|21353.49
16:56:16|21353.49
16:56:17|21353.49
16:56:18|21357.03
16:56:19|21357.03
16:56:20|21357.03
16:56:21|21357.03
16:56:22|21355.37
16:56:22|21355.37
16:56:24|21355.37
16:56:25|21355.37
16:56:25|21355.37
16:56:27|21355.82
16:56:27|21353.7
16:56:28|21345.71
16:56:29|21345.71
16:56:30|21345.71
16:56:31|21345.71
16:56:33|21345.71
16:56:34|21347.05
16:56:34|21345.9
16:56:35|21345.9
16:56:37|21345.9
16:56:38|21345.94
16:56:39|21345.94
16:56:41|21345.94
16:56:41|21350.59
16:56:42|21350.59
16:56:44|21350.59
16:56:45|21350.59
16:56:46|21350.59
16:56:47|21350.59
16:56:48|21349.67
16:56:49|21352.88
16:56:49|21352.88
16:56:51|21352.88
16:56:52|21352.88
16:56:53|21352.88
16:56:54|21352.88
16:56:55|21352.88
16:56:56|21352.88
16:56:57|21352.88
16:56:58|21353.94
16:56:59|21353.94
16:57:00|21355.39
16:57:01|21352.88
16:57:02|21354.32
16:57:03|21361.48
16:57:04|21359.44
16:57:06|21362.9
16:57:06|21362.9
16:57:07|21362.9
16:57:09|21362.9
16:57:09|21362.9
16:57:10|21362.9
16:57:11|21366.08
16:57:12|21365.89
16:57:14|21365.89
16:57:14|21362.78
16:57:16|21362.78
16:57:17|21362.78
16:57:18|21362.78
16:57:19|21362.78
16:57:20|21366.14
16:57:21|21366.14
16:57:22|21366.14
16:57:23|21366.14
16:57:24|21366.14
16:57:25|21366.14
16:57:26|21356.89
16:57:27|21355.81
16:57:28|21355.81
16:57:29|21352.88
16:57:30|21357.37
16:57:31|21357.37
16:57:32|21344.44
16:57:33|21344.44
16:57:35|21344.44
16:57:36|21344.44
16:57:37|21344.44
16:57:38|21344.44
16:57:39|21333.3
16:57:41|21334.89
16:57:42|21334.89
16:57:43|21329.92
16:57:44|21326.62
16:57:45|21326.62
16:57:46|21326.62
16:57:48|21323.28
16:57:48|21323.28
16:57:50|21323.28
16:57:51|21323.28
16:57:52|21316.6
16:57:53|21316.6
16:57:53|21322.
16:57:55|21314.69
16:57:56|21317.73
16:57:57|21317.73
16:57:58|21317.72
16:58:00|21317.72
16:58:00|21317.72
16:58:02|21317.72
16:58:03|21314.32
16:58:04|21314.32
16:58:05|21314.32
16:58:06|21314.85
16:58:07|21314.85
16:58:08|21319.11
16:58:09|21319.11
16:58:10|21318.08
16:58:11|21321.76
16:58:12|21321.76
16:58:13|21321.76
16:58:14|21321.76
16:58:15|21313.8
16:58:17|21313.8
16:58:18|21313.8
16:58:18|21313.8
16:58:20|21313.8
16:58:20|21318.88
16:58:22|21319.44
16:58:22|21323.68
16:58:24|21323.68
16:58:25|21323.68
16:58:26|21328.64
16:58:26|21332.95
16:58:27|21334.02
16:58:29|21334.02
16:58:29|21327.73
16:58:31|21327.73
16:58:31|21327.73
16:58:33|21327.73
16:58:33|21327.73
16:58:35|21336.45
16:58:36|21337.53
16:58:37|21337.53
16:58:38|21337.53
16:58:39|21337.53
16:58:40|21328.07
16:58:41|21328.07
16:58:42|21337.51
16:58:43|21336.44
16:58:45|21332.15
16:58:46|21340.88
16:58:48|21339.65
16:58:49|21337.48
16:58:50|21337.48
16:58:52|21337.48
16:58:52|21337.48
16:58:53|21340.6
16:58:54|21340.6
16:58:56|21334.7
16:58:56|21339.36
16:58:57|21339.36
16:58:59|21339.36
16:58:59|21339.36
16:59:01|21339.62
16:59:02|21335.89
16:59:03|21335.89
16:59:04|21335.89
16:59:05|21329.73
16:59:06|21329.71
16:59:07|21333.77
16:59:08|21333.77
16:59:09|21333.77
16:59:10|21333.77
16:59:11|21329.58
16:59:12|21332.98
16:59:13|21336.58
16:59:14|21332.9
16:59:15|21332.9
16:59:16|21327.36
16:59:17|21327.36
16:59:18|21333.14
16:59:19|21318.1
16:59:20|21319.15
16:59:21|21317.99
16:59:22|21317.99
16:59:23|21321.3
16:59:24|21321.3
16:59:25|21317.02
16:59:26|21318.08
16:59:27|21318.08
16:59:28|21318.08
16:59:29|21318.08
16:59:30|21318.08
16:59:31|21318.08
16:59:32|21318.08
16:59:33|21318.08
16:59:34|21329.84
16:59:35|21330.9
16:59:36|21330.9
16:59:37|21333.3
16:59:38|21333.3
16:59:39|21333.3
16:59:40|21335.39
16:59:42|21339.59
16:59:43|21338.64
16:59:44|21338.64
16:59:46|21338.34
16:59:47|21338.34
16:59:47|21338.19
16:59:49|21338.19
16:59:50|21338.19
16:59:51|21338.49
16:59:52|21335.12
16:59:54|21335.12
16:59:55|21335.12
16:59:56|21335.12
16:59:57|21335.89
16:59:58|21335.16
16:59:59|21335.16
17:00:00|21335.16
17:00:02|21335.16
17:00:02|21330.34
17:00:03|21330.34
17:00:05|21331.39
17:00:05|21329.77
17:00:07|21329.77
17:00:07|21329.77
17:00:09|21329.77
17:00:09|21332.73
17:00:10|21339.17
17:00:12|21339.17
17:00:13|21335.82
17:00:14|21339.51
17:00:15|21339.51
17:00:16|21346.16
17:00:16|21341.31
17:00:17|21341.31
17:00:19|21339.82
17:00:20|21339.82
17:00:20|21340.9
17:00:22|21340.9
17:00:23|21345.27
17:00:24|21345.27
17:00:25|21345.27
17:00:26|21342.92
17:00:27|21342.92
17:00:28|21342.92
17:00:29|21352.56
17:00:30|21352.56
17:00:31|21349.71
17:00:32|21349.7
17:00:33|21350.77
17:00:34|21350.77
17:00:35|21350.77
17:00:36|21350.77
17:00:37|21361.5
17:00:38|21361.5
17:00:39|21359.25
17:00:40|21359.25
17:00:41|21359.25
17:00:42|21351.31
17:00:43|21358.22
17:00:45|21359.28
17:00:46|21359.28
17:00:47|21359.28
17:00:47|21361.55
17:00:48|21361.55
17:00:49|21362.57
17:00:50|21362.57
17:00:52|21357.25
17:00:53|21357.25
17:00:54|21357.25
17:00:55|21365.92
17:00:56|21365.92
17:00:57|21361.85
17:00:58|21361.83
17:00:59|21369.26
17:01:00|21369.26
17:01:01|21369.26
17:01:02|21371.55
17:01:03|21369.41
17:01:05|21368.35
17:01:06|21368.35
17:01:07|21368.35
17:01:07|21368.35
17:01:09|21368.35
17:01:10|21368.35
17:01:11|21368.35
17:01:12|21368.35
17:01:13|21365.26
17:01:14|21364.65
17:01:15|21364.65
17:01:16|21364.65
17:01:18|21353.41
17:01:19|21353.41
17:01:20|21353.41
17:01:21|21353.41
17:01:22|21353.41
17:01:23|21353.41
17:01:24|21353.41
17:01:26|21353.41
17:01:27|21353.41
17:01:28|21353.41
17:01:29|21353.41
17:01:30|21353.41
17:01:31|21353.41
17:01:31|21351.26
17:01:33|21351.26
17:01:34|21351.26
17:01:35|21349.23
17:01:36|21350.46
17:01:36|21350.46
17:01:37|21342.15
17:01:39|21343.21
17:01:40|21345.02
17:01:41|21345.02
17:01:42|21347.2
17:01:43|21344.25
17:01:45|21344.25
17:01:46|21338.89
17:01:47|21338.89
17:01:48|21338.89
17:01:49|21338.89
17:01:50|21338.89
17:01:52|21340.08
17:01:53|21343.21
17:01:54|21343.21
17:01:55|21339.78
17:01:57|21335.45
17:01:57|21335.45
17:01:59|21335.45
17:02:00|21335.45
17:02:01|21336.51
17:02:02|21341.62
17:02:04|21336.74
17:02:04|21336.74
17:02:06|21336.74
17:02:07|21326.59
17:02:08|21324.3
17:02:08|21324.3
17:02:10|21321.
17:02:11|21316.06
17:02:12|21316.06
17:02:13|21318.2
17:02:15|21318.2
17:02:15|21313.26
17:02:16|21315.9
17:02:17|21304.75
17:02:18|21304.75
17:02:19|21304.81
17:02:20|21303.13
17:02:21|21303.13
17:02:22|21303.13
17:02:23|21303.13
17:02:24|21303.13
17:02:26|21303.13
17:02:27|21303.13
17:02:28|21315.54
17:02:29|21315.54
17:02:30|21315.54
17:02:31|21315.54
17:02:31|21315.54
17:02:33|21315.54
17:02:34|21315.54
17:02:35|21315.54
17:02:36|21315.54
17:02:36|21315.54
17:02:38|21306.8
17:02:39|21306.8
17:02:40|21306.8
17:02:41|21306.8
17:02:42|21304.76
17:02:43|21304.76
17:02:45|21304.76
17:02:45|21304.76
17:02:47|21304.76
17:02:48|21304.76
17:02:48|21304.76
17:02:50|21304.76
17:02:50|21304.76
17:02:52|21304.76
17:02:53|21304.76
17:02:54|21304.76
17:02:55|21304.76
17:02:57|21322.87
17:02:58|21331.59
17:02:59|21331.59
17:03:01|21322.89
17:03:02|21322.89
17:03:04|21322.89
17:03:04|21322.89
17:03:05|21331.2
17:03:06|21339.36
17:03:07|21340.43
17:03:08|21340.43
17:03:09|21340.43
17:03:10|21349.18
17:03:11|21339.43
17:03:12|21339.43
17:03:13|21339.43
17:03:14|21347.06
17:03:15|21347.06
17:03:16|21352.53
17:03:17|21352.53
17:03:18|21355.87
17:03:19|21359.22
17:03:20|21359.22
17:03:21|21359.22
17:03:22|21351.48
17:03:23|21351.48
17:03:24|21351.48
17:03:25|21351.52
17:03:27|21348.12
17:03:28|21356.36
17:03:29|21356.36
17:03:30|21360.11
17:03:31|21360.11
17:03:32|21354.21
17:03:33|21354.56
17:03:34|21354.56
17:03:35|21354.56
17:03:36|21354.56
17:03:38|21351.51
17:03:38|21359.34
17:03:39|21359.34
17:03:40|21352.56
17:03:41|21352.56
17:03:42|21352.56
17:03:43|21352.56
17:03:45|21348.
17:03:47|21348.
17:03:47|21352.45
17:03:49|21355.36
17:03:51|21360.16
17:03:52|21360.16
17:03:53|21360.16
17:03:54|21348.
17:03:55|21348.
17:03:55|21348.
17:03:57|21348.
17:03:58|21348.
17:03:59|21348.
17:04:00|21348.
17:04:01|21348.
17:04:03|21348.
17:04:03|21348.
17:04:04|21340.83
17:04:05|21340.84
17:04:06|21345.17
17:04:07|21330.32
17:04:08|21330.32
17:04:09|21326.89
17:04:11|21333.27
17:04:12|21333.27
17:04:12|21333.27
17:04:14|21333.27
17:04:16|21334.33
17:04:16|21334.33
17:04:17|21334.33
17:04:18|21334.33
17:04:19|21316.6
17:04:20|21318.45
17:04:21|21307.03
17:04:22|21307.
17:04:23|21304.06
17:04:24|21303.24
17:04:25|21294.63
17:04:26|21294.63
17:04:27|21297.52
17:04:28|21292.29
17:04:29|21292.29
17:04:30|21292.29
17:04:31|21283.94
17:04:32|21279.88
17:04:33|21285.
17:04:34|21285.
17:04:35|21285.
17:04:36|21285.
17:04:37|21285.
17:04:39|21285.
17:04:40|21287.5
17:04:41|21286.29
17:04:42|21286.29
17:04:42|21286.29
17:04:43|21296.57
17:04:45|21296.57
17:04:46|21296.57
17:04:47|21296.57
17:04:49|21302.63
17:04:50|21296.57
17:04:51|21298.84
17:04:52|21298.84
17:04:53|21298.84
17:04:54|21300.58
17:04:56|21300.58
17:04:57|21301.98
17:04:58|21301.98
17:04:58|21328.81
17:05:00|21321.17
17:05:01|21321.17
17:05:02|21321.17
17:05:03|21321.17
17:05:04|21321.17
17:05:06|21321.17
17:05:06|21321.17
17:05:08|21325.45
17:05:09|21325.45
17:05:10|21325.45
17:05:11|21329.12
17:05:12|21329.12
17:05:13|21324.87
17:05:14|21320.88
17:05:15|21320.88
17:05:16|21326.04
17:05:17|21326.04
17:05:18|21326.04
17:05:19|21332.45
17:05:20|21334.41
17:05:21|21334.42
17:05:22|21341.86
17:05:23|21341.86
17:05:24|21339.55
17:05:25|21339.57
17:05:26|21330.22
17:05:27|21327.46
17:05:28|21327.46
17:05:29|21336.11
17:05:30|21336.11
17:05:31|21336.11
17:05:32|21333.31
17:05:33|21333.31
17:05:34|21333.31
17:05:35|21333.31
17:05:36|21344.15
17:05:37|21344.15
17:05:38|21344.76
17:05:39|21342.36
17:05:40|21349.18
17:05:41|21349.18
17:05:42|21349.18
17:05:43|21349.18
17:05:44|21349.18
17:05:45|21352.53
17:05:46|21352.53
17:05:48|21352.53
17:05:49|21354.81
17:05:51|21354.81
17:05:52|21347.28
17:05:53|21354.84
17:05:54|21354.84
17:05:55|21355.86
17:05:56|21355.86
17:05:58|21355.86
17:05:59|21346.17
17:06:00|21346.17
17:06:02|21355.87
17:06:03|21359.22
17:06:04|21359.22
17:06:05|21359.35
17:06:06|21359.35
17:06:08|21362.57
17:06:09|21364.9
17:06:10|21365.92
17:06:11|21358.39
17:06:12|21358.39
17:06:13|21366.43
17:06:14|21372.61
17:06:14|21365.92
17:06:16|21365.92
17:06:17|21365.92
17:06:18|21359.75
17:06:19|21364.89
17:06:20|21364.89
17:06:22|21363.55
17:06:22|21363.55
17:06:24|21347.1
17:06:25|21347.1
17:06:26|21358.73
17:06:27|21354.23
17:06:28|21354.23
17:06:29|21354.23
17:06:30|21354.23
17:06:31|21354.23
17:06:32|21363.19
17:06:33|21363.21
17:06:34|21369.64
17:06:35|21369.64
17:06:36|21369.64
17:06:37|21369.64
17:06:38|21355.43
17:06:38|21355.43
17:06:40|21355.43
17:06:41|21355.43
17:06:41|21355.43
17:06:43|21355.43
17:06:43|21364.75
17:06:45|21365.81
17:06:46|21365.81
17:06:47|21365.81
17:06:49|21365.83
17:06:49|21359.44
17:06:51|21359.44
17:06:52|21369.76
17:06:53|21369.76
17:06:54|21369.78
17:06:55|21369.78
17:06:56|21369.78
17:06:58|21369.78
17:06:59|21369.78
17:07:00|21369.78
17:07:01|21366.77
17:07:02|21366.78
17:07:03|21366.78
17:07:04|21359.4
17:07:05|21359.35
17:07:06|21359.35
17:07:07|21355.98
17:07:08|21355.98
17:07:09|21357.18
17:07:10|21356.34
17:07:11|21356.34
17:07:12|21356.34
17:07:13|21356.34
17:07:14|21356.34
17:07:15|21348.03
17:07:16|21348.03
17:07:17|21348.03
17:07:18|21348.03
17:07:19|21348.03
17:07:20|21348.03
17:07:22|21357.96
17:07:23|21357.96
17:07:23|21360.33
17:07:25|21357.13
17:07:26|21357.13
17:07:26|21357.04
17:07:27|21357.04
17:07:29|21365.2
17:07:29|21361.98
17:07:30|21361.98
17:07:32|21357.92
17:07:32|21357.92
17:07:33|21357.92
17:07:35|21357.92
17:07:35|21359.35
17:07:37|21359.35
17:07:38|21363.1
17:07:39|21363.1
17:07:39|21363.1
17:07:41|21363.1
17:07:42|21363.1
17:07:43|21354.78
17:07:43|21345.33
17:07:45|21345.33
17:07:45|21345.33
17:07:46|21345.33
17:07:47|21345.33
17:07:49|21354.03
17:07:50|21354.03
17:07:52|21354.03
17:07:53|21362.72
17:07:55|21356.01
17:07:55|21356.01
17:07:56|21356.01
17:07:57|21356.01
17:07:59|21356.01
17:07:59|21361.64
17:08:00|21351.89
17:08:01|21351.89
17:08:03|21351.89
17:08:04|21351.89
17:08:06|21354.92
17:08:06|21354.93
17:08:07|21354.93
17:08:08|21348.55
17:08:09|21348.55
17:08:10|21348.55
17:08:12|21347.03
17:08:12|21347.03
17:08:13|21349.87
17:08:15|21347.88
17:08:15|21347.88
17:08:17|21347.88
17:08:17|21347.88
17:08:19|21358.84
17:08:20|21358.84
17:08:21|21349.91
17:08:21|21349.91
17:08:23|21349.91
17:08:24|21349.91
17:08:25|21349.91
17:08:25|21355.98
17:08:27|21362.18
17:08:27|21364.86
17:08:29|21364.86
17:08:30|21364.86
17:08:31|21364.86
17:08:32|21355.64
17:08:33|21355.64
17:08:34|21355.64
17:08:35|21355.64
17:08:36|21355.64
17:08:37|21355.64
17:08:38|21359.21
17:08:39|21359.21
17:08:40|21359.21
17:08:41|21359.21
17:08:42|21359.21
17:08:43|21359.21
17:08:44|21355.44
17:08:45|21359.55
17:08:46|21360.61
17:08:47|21363.24
17:08:48|21363.24
17:08:49|21363.24
17:08:50|21363.24
17:08:51|21363.24
17:08:53|21353.4
17:08:54|21353.41
17:08:56|21355.17
17:08:57|21355.17
17:08:58|21355.17
17:08:59|21355.17
17:09:00|21354.02
17:09:01|21354.02
17:09:02|21354.02
17:09:03|21354.02
17:09:04|21354.02
17:09:05|21358.56
17:09:06|21353.4
17:09:07|21355.71
17:09:08|21353.4
17:09:09|21353.4
17:09:11|21353.4
17:09:11|21353.4
17:09:12|21353.4
17:09:13|21353.4
17:09:14|21353.4
17:09:15|21353.4
17:09:16|21353.4
17:09:17|21353.4
17:09:18|21353.4
17:09:19|21353.4
17:09:20|21353.4
17:09:21|21354.34
17:09:22|21353.2
17:09:23|21353.2
17:09:24|21356.74
17:09:25|21360.67
17:09:26|21360.67
17:09:28|21354.91
17:09:29|21354.91
17:09:30|21354.91
17:09:31|21354.91
17:09:32|21354.91
17:09:33|21354.91
17:09:34|21353.57
17:09:35|21353.57
17:09:36|21353.57
17:09:36|21359.15
17:09:37|21359.15
17:09:38|21362.96
17:09:39|21358.39
17:09:41|21358.39
17:09:42|21361.38
17:09:43|21361.38
17:09:43|21361.38
17:09:45|21364.54
17:09:45|21362.31
17:09:47|21362.31
17:09:48|21364.9
17:09:49|21364.9
17:09:49|21364.9
17:09:51|21357.39
17:09:52|21364.22
17:09:53|21367.04
17:09:55|21370.38
17:09:55|21365.1
17:09:56|21366.14
17:09:57|21366.14
17:09:59|21366.14
17:10:00|21366.14
17:10:01|21366.14
17:10:02|21366.14
17:10:04|21372.49
17:10:04|21368.16
17:10:05|21368.11
17:10:06|21368.11
17:10:07|21368.11
17:10:08|21367.59
17:10:09|21373.19
17:10:11|21374.26
17:10:12|21367.59
17:10:13|21367.43
17:10:14|21362.34
17:10:15|21362.34
17:10:16|21367.32
17:10:17|21368.38
17:10:18|21368.38
17:10:19|21375.95
17:10:20|21376.72
17:10:21|21377.94
17:10:22|21373.3
17:10:23|21374.38
17:10:24|21369.23
17:10:25|21372.25
17:10:26|21372.25
17:10:27|21365.99
17:10:28|21365.99
17:10:29|21365.99
17:10:30|21365.99
17:10:31|21365.99
17:10:32|21365.99
17:10:33|21365.99
17:10:34|21365.99
17:10:35|21365.99
17:10:36|21365.99
17:10:37|21365.99
17:10:38|21374.74
17:10:39|21374.74
17:10:40|21374.74
17:10:41|21379.
17:10:42|21386.18
17:10:43|21389.37
17:10:44|21393.51
17:10:45|21400.76
17:10:46|21391.32
17:10:47|21391.32
17:10:48|21417.89
17:10:49|21421.89
17:10:50|21416.76
17:10:52|21400.76
17:10:52|21400.76
17:10:54|21400.76
17:10:55|21400.76
17:10:56|21400.76
17:10:58|21400.76
17:10:58|21400.76
17:11:00|21414.1
17:11:01|21418.39
17:11:03|21405.88
17:11:04|21403.13
17:11:05|21403.13
17:11:06|21403.13
17:11:07|21403.45
17:11:08|21442.38
17:11:09|21442.38
17:11:10|21406.86
17:11:11|21406.86
17:11:12|21406.69
17:11:14|21406.69
17:11:15|21411.35
17:11:16|21405.62
17:11:16|21405.62
17:11:18|21405.62
17:11:18|21405.62
17:11:20|21410.23
17:11:21|21410.23
17:11:22|21410.23
17:11:23|21408.44
17:11:24|21408.44
17:11:25|21408.44
17:11:26|21408.44
17:11:27|21408.44
17:11:28|21408.44
17:11:29|21413.16
17:11:30|21413.17
17:11:31|21413.17
17:11:32|21413.17
17:11:33|21413.17
17:11:34|21413.17
17:11:35|21402.2
17:11:36|21402.2
17:11:37|21402.2
17:11:38|21402.2
17:11:39|21403.27
17:11:40|21403.27
17:11:41|21408.81
17:11:42|21408.81
17:11:43|21402.35
17:11:44|21402.35
17:11:45|21402.35
17:11:46|21402.35
17:11:47|21400.89
17:11:48|21400.89
17:11:49|21404.95
17:11:50|21404.95
17:11:52|21411.81
17:11:53|21411.81
17:11:54|21411.81
17:11:55|21411.81
17:11:56|21411.81
17:11:57|21406.86
17:11:58|21406.86
17:11:59|21406.86
17:12:00|21406.86
17:12:02|21406.86
17:12:03|21406.86
17:12:05|21406.86
17:12:06|21414.24
17:12:06|21414.24
17:12:08|21414.24
17:12:09|21414.24
17:12:10|21414.24
17:12:12|21422.8
17:12:12|21422.8
17:12:13|21422.8
17:12:14|21410.14
17:12:15|21410.14
17:12:17|21409.02
17:12:19|21403.62
17:12:19|21414.54
17:12:20|21414.54
17:12:21|21403.
17:12:23|21403.
17:12:23|21398.53
17:12:25|21398.53
17:12:26|21398.53
17:12:27|21405.
17:12:28|21405.
17:12:29|21405.
17:12:29|21408.91
17:12:31|21403.89
17:12:32|21403.89
17:12:32|21403.89
17:12:34|21403.05
17:12:35|21403.05
17:12:35|21404.62
17:12:37|21406.86
17:12:37|21406.86
17:12:39|21406.86
17:12:40|21415.52
17:12:40|21425.34
17:12:41|21421.35
17:12:43|21430.58
17:12:44|21426.61
17:12:45|21424.65
17:12:46|21432.6
17:12:46|21441.99
17:12:47|21441.98
17:12:49|21446.42
17:12:50|21446.42
17:12:51|21448.9
17:12:52|21448.9
17:12:53|21445.
17:12:55|21445.
17:12:56|21447.98
17:12:57|21447.98
17:12:58|21447.1
17:12:59|21447.1
17:13:00|21447.1
17:13:02|21447.1
17:13:02|21442.77
17:13:04|21441.76
17:13:05|21441.76
17:13:06|21441.76
17:13:06|21441.76
17:13:08|21436.6
17:13:09|21436.6
17:13:09|21435.77
17:13:11|21435.77
17:13:11|21435.77
17:13:12|21431.72
17:13:14|21431.72
17:13:14|21441.94
17:13:16|21441.94
17:13:16|21441.94
17:13:18|21441.94
17:13:19|21444.16
17:13:19|21449.17
17:13:21|21449.17
17:13:21|21449.17
17:13:23|21449.17
17:13:24|21436.66
17:13:25|21430.91
17:13:26|21435.16
17:13:27|21435.16
17:13:27|21434.07
17:13:29|21434.05
17:13:30|21421.49
17:13:30|21420.41
17:13:32|21413.69
17:13:33|21413.69
17:13:35|21427.77
17:13:35|21427.77
17:13:36|21427.77
17:13:37|21427.77
17:13:38|21427.77
17:13:39|21427.77
17:13:40|21425.33
17:13:41|21425.33
17:13:42|21425.33
17:13:43|21425.33
17:13:44|21425.33
17:13:45|21428.96
17:13:47|21428.96
17:13:47|21428.96
17:13:48|21425.71
17:13:49|21421.6
17:13:50|21421.6
17:13:51|21421.6
17:13:52|21421.6
17:13:54|21421.6
17:13:55|21421.6
17:13:57|21426.71
17:13:57|21426.71
17:13:58|21426.71
17:13:59|21426.71
17:14:00|21426.71
17:14:01|21432.95
17:14:02|21432.95
17:14:03|21432.95
17:14:04|21424.23
17:14:05|21424.23
17:14:06|21424.23
17:14:07|21424.2
17:14:09|21424.19
17:14:10|21424.87
17:14:11|21419.03
17:14:12|21419.03
17:14:14|21419.03
17:14:14|21423.85
17:14:15|21423.85
17:14:16|21428.64
17:14:17|21422.62
17:14:18|21422.62
17:14:20|21422.62
17:14:21|21422.62
17:14:22|21422.62
17:14:23|21435.11
17:14:24|21435.11
17:14:25|21435.11
17:14:26|21435.11
17:14:26|21435.11
17:14:28|21435.11
17:14:29|21437.29
17:14:30|21437.29
17:14:32|21439.43
17:14:32|21439.43
17:14:33|21439.43
17:14:34|21439.43
17:14:35|21445.79
17:14:36|21439.43
17:14:37|21439.43
17:14:38|21439.43
17:14:40|21439.43
17:14:41|21439.43
17:14:42|21447.75
17:14:43|21447.75
17:14:44|21447.75
17:14:45|21447.14
17:14:46|21447.14
17:14:47|21447.14
17:14:48|21447.14
17:14:49|21447.14
17:14:50|21447.14
17:14:51|21447.14
17:14:52|21454.58
17:14:53|21454.58
17:14:55|21454.58
17:14:55|21444.93
17:14:56|21444.93
17:14:58|21440.61
17:14:59|21440.61
17:15:01|21455.64
17:15:01|21455.64
17:15:02|21445.77
17:15:04|21445.77
17:15:05|21451.21
17:15:06|21445.87
17:15:08|21446.95
17:15:08|21446.95
17:15:09|21443.7
17:15:10|21443.7
17:15:12|21449.12
17:15:13|21449.12
17:15:14|21441.57
17:15:15|21441.57
17:15:16|21436.51
17:15:17|21436.51
17:15:18|21436.51
17:15:19|21436.51
17:15:21|21437.14
17:15:21|21437.14
17:15:22|21437.14
17:15:23|21442.27
17:15:24|21434.84
17:15:26|21434.84
17:15:27|21433.12
17:15:28|21437.09
17:15:29|21437.09
17:15:29|21437.09
17:15:31|21437.09
17:15:32|21437.09
17:15:33|21437.09
17:15:33|21437.09
17:15:35|21429.19
17:15:36|21425.01
17:15:37|21423.88
17:15:38|21426.04
17:15:39|21426.04
17:15:40|21424.2
17:15:41|21424.2
17:15:42|21424.2
17:15:43|21419.27
17:15:44|21415.
17:15:45|21415.
17:15:46|21415.
17:15:47|21415.
17:15:48|21415.
17:15:49|21420.06
17:15:50|21420.06
17:15:51|21420.06
17:15:52|21420.06
17:15:53|21420.06
17:15:54|21416.07
17:15:56|21416.07
17:15:57|21416.07
17:15:58|21415.
17:16:00|21410.34
17:16:01|21406.86
17:16:02|21404.71
17:16:03|21404.7
17:16:04|21411.34
17:16:05|21411.34
17:16:06|21411.34
17:16:07|21411.34
17:16:08|21411.34
17:16:09|21411.34
17:16:10|21411.34
17:16:11|21411.34
17:16:12|21411.34
17:16:13|21411.34
17:16:14|21411.34
17:16:15|21411.34
17:16:17|21411.34
17:16:18|21411.34
17:16:19|21420.48
17:16:19|21420.48
17:16:21|21413.29
17:16:22|21413.29
17:16:23|21413.29
17:16:24|21416.29
17:16:25|21415.2
17:16:26|21415.2
17:16:26|21417.54
17:16:28|21417.54
17:16:29|21417.54
17:16:30|21417.54
17:16:31|21417.54
17:16:31|21406.36
17:16:33|21406.36
17:16:34|21406.36
17:16:35|21410.7
17:16:36|21409.63
17:16:37|21406.36
17:16:39|21406.36
17:16:39|21406.36
17:16:40|21406.36
17:16:41|21407.11
17:16:42|21407.11
17:16:43|21399.96
17:16:44|21401.03
17:16:45|21401.03
17:16:46|21401.03
17:16:47|21401.03
17:16:48|21402.46
17:16:49|21398.81
17:16:50|21393.57
17:16:51|21396.09
17:16:52|21396.09
17:16:53|21396.13
17:16:54|21395.07
17:16:56|21394.05
17:16:58|21394.05
17:16:58|21394.05
17:16:59|21394.05
17:17:00|21395.75
17:17:02|21395.75
17:17:03|21395.75
17:17:03|21394.48
17:17:05|21392.09
17:17:06|21392.09
17:17:07|21392.09
17:17:08|21389.14
17:17:09|21389.14
17:17:10|21390.11
17:17:11|21390.11
17:17:12|21390.11
17:17:13|21392.65
17:17:14|21392.65
17:17:15|21388.21
17:17:16|21388.21
17:17:17|21388.21
17:17:18|21390.57
17:17:19|21390.57
17:17:21|21382.6
17:17:22|21380.16
17:17:23|21378.02
17:17:24|21378.02
17:17:25|21377.49
17:17:26|21373.46
17:17:27|21370.11
17:17:28|21370.11
17:17:29|21370.11
17:17:30|21378.41
17:17:31|21378.41
17:17:32|21384.85
17:17:33|21384.85
17:17:34|21383.38
17:17:35|21383.38
17:17:36|21378.91
17:17:37|21377.59
17:17:38|21377.59
17:17:39|21374.99
17:17:40|21374.99
17:17:41|21374.99
17:17:42|21377.41
17:17:43|21377.15
17:17:44|21381.66
17:17:45|21379.19
17:17:46|21377.16
17:17:47|21377.16
17:17:48|21377.16
17:17:49|21377.16
17:17:50|21368.
17:17:51|21367.66
17:17:52|21369.25
17:17:53|21369.25
17:17:54|21369.25
17:17:55|21369.25
17:17:56|21369.25
17:17:58|21369.24
17:17:59|21369.25
17:18:00|21369.25
17:18:01|21362.77
17:18:02|21362.77
17:18:03|21362.77
17:18:05|21362.34
17:18:06|21362.34
17:18:07|21362.34
17:18:08|21356.72
17:18:09|21353.37
17:18:10|21350.03
17:18:11|21350.03
17:18:12|21350.03
17:18:13|21349.88
17:18:14|21347.9
17:18:15|21350.8
17:18:17|21355.95
17:18:18|21355.95
17:18:18|21346.68
17:18:20|21331.57
17:18:21|21337.64
17:18:22|21342.88
17:18:23|21342.88
17:18:23|21339.25
17:18:25|21342.01
17:18:25|21342.01
17:18:27|21338.21
17:18:28|21337.14
17:18:29|21340.43
17:18:30|21340.43
17:18:31|21340.43
17:18:32|21340.43
17:18:33|21340.43
17:18:34|21343.02
17:18:35|21335.02
17:18:36|21335.02
17:18:37|21335.02
17:18:38|21335.02
17:18:39|21335.02
17:18:40|21339.39
17:18:41|21346.69
17:18:42|21346.69
17:18:43|21337.2
17:18:44|21339.21
17:18:45|21335.02
17:18:46|21336.08
17:18:47|21335.02
17:18:48|21335.02
17:18:49|21329.96
17:18:50|21327.87
17:18:51|21326.62
17:18:53|21326.24
17:18:53|21326.24
17:18:55|21332.14
17:18:56|21332.14
17:18:57|21332.14
17:18:58|21332.14
17:18:59|21332.14
17:19:00|21332.14
17:19:02|21332.14
17:19:03|21332.14
17:19:03|21333.81
17:19:05|21333.81
17:19:06|21333.81
17:19:07|21328.94
17:19:08|21325.74
17:19:09|21326.8
17:19:10|21325.74
17:19:11|21319.67
17:19:12|21321.84
17:19:13|21321.84
17:19:14|21319.11
17:19:15|21309.92
17:19:16|21304.78
17:19:17|21304.78
17:19:18|21304.78
17:19:19|21304.78
17:19:20|21308.65
17:19:21|21303.35
17:19:23|21304.49
17:19:23|21304.49
17:19:25|21293.4
17:19:25|21299.91
17:19:27|21296.72
17:19:28|21302.09
17:19:28|21297.56
17:19:29|21312.02
17:19:30|21312.19
17:19:32|21312.19
17:19:32|21314.83
17:19:34|21314.83
17:19:35|21314.83
17:19:35|21314.83
17:19:37|21314.83
17:19:37|21318.01
17:19:39|21318.01
17:19:40|21326.67
17:19:41|21326.67
17:19:42|21326.67
17:19:43|21326.67
17:19:44|21326.67
17:19:45|21326.67
17:19:46|21319.33
17:19:47|21319.33
17:19:48|21326.07
17:19:49|21326.07
17:19:50|21326.07
17:19:51|21329.53
17:19:52|21327.14
17:19:53|21325.55
17:19:54|21325.55
17:19:55|21326.59
17:19:56|21325.52
17:19:57|21331.95
17:19:58|21331.95
17:20:00|21337.01
17:20:01|21338.7
17:20:02|21338.7
17:20:04|21329.64
17:20:05|21336.65
17:20:06|21339.14
17:20:07|21342.48
17:20:08|21335.48
17:20:09|21330.46
17:20:10|21330.46
17:20:11|21339.78
17:20:12|21339.78
17:20:13|21339.78
17:20:14|21333.74
17:20:16|21333.74
17:20:16|21341.42
17:20:17|21341.81
17:20:18|21341.81
17:20:19|21341.81
17:20:20|21325.8
17:20:21|21334.61
17:20:22|21334.61
17:20:23|21334.61
17:20:24|21334.61
17:20:26|21339.87
17:20:27|21339.87
17:20:28|21339.87
17:20:29|21327.55
17:20:30|21327.55
17:20:31|21327.55
17:20:32|21327.55
17:20:33|21334.81
17:20:35|21334.81
17:20:36|21334.81
17:20:37|21334.81
17:20:38|21334.81
17:20:39|21334.81
17:20:40|21334.81
17:20:42|21327.49
17:20:42|21327.49
17:20:44|21327.49
17:20:44|21327.49
17:20:45|21327.49
17:20:46|21327.49
17:20:48|21327.49
17:20:48|21327.49
17:20:50|21324.48
17:20:50|21331.9
17:20:51|21332.96
17:20:53|21332.96
17:20:53|21332.96
17:20:54|21332.96
17:20:56|21332.96
17:20:57|21332.96
17:20:57|21332.96
17:20:59|21332.96
17:20:59|21332.96
17:21:01|21331.
17:21:02|21327.11
17:21:03|21327.11
17:21:05|21327.11
17:21:06|21321.65
17:21:07|21321.65
17:21:08|21321.65
17:21:09|21329.71
17:21:10|21329.71
17:21:11|21329.71
17:21:13|21329.71
17:21:13|21329.71
17:21:14|21329.71
17:21:16|21329.71
17:21:16|21329.71
17:21:17|21329.71
17:21:18|21329.1
17:21:19|21336.3
17:21:21|21336.3
17:21:21|21336.3
17:21:23|21336.3
17:21:24|21336.3
17:21:25|21336.3
17:21:25|21336.3
17:21:27|21336.3
17:21:27|21336.3
17:21:29|21336.3
17:21:30|21336.3
17:21:31|21336.3
17:21:32|21336.3
17:21:32|21321.95
17:21:34|21321.95
17:21:35|21321.95
17:21:36|21322.57
17:21:37|21322.57
17:21:38|21321.51
17:21:38|21321.51
17:21:40|21321.51
17:21:41|21321.51
17:21:42|21307.24
17:21:43|21307.24
17:21:44|21307.24
17:21:45|21307.24
17:21:45|21303.46
17:21:47|21302.34
17:21:48|21302.34
17:21:49|21295.43
17:21:50|21295.43
17:21:51|21295.43
17:21:52|21295.43
17:21:53|21295.43
17:21:54|21295.43
17:21:55|21295.43
17:21:55|21295.43
17:21:57|21295.43
17:21:58|21288.4
17:21:59|21288.4
17:22:00|21288.4
17:22:01|21288.4
17:22:03|21306.09
17:22:04|21309.21
17:22:05|21309.21
17:22:06|21309.21
17:22:07|21310.9
17:22:09|21311.23
17:22:10|21311.23
17:22:11|21311.23
17:22:13|21313.96
17:22:13|21313.96
17:22:15|21313.96
17:22:15|21313.96
17:22:17|21313.96
17:22:18|21313.96
17:22:18|21313.96
17:22:19|21313.96
17:22:21|21313.96
17:22:22|21313.96
17:22:22|21313.96
17:22:23|21313.96
17:22:25|21313.96
17:22:26|21313.96
17:22:27|21313.96
17:22:28|21313.96
17:22:29|21313.96
17:22:30|21313.96
17:22:31|21313.96
17:22:33|21310.06
17:22:34|21310.06
17:22:35|21310.06
17:22:36|21310.06
17:22:37|21310.06
17:22:38|21321.5
17:22:38|21321.5
17:22:39|21321.5
17:22:40|21321.5
17:22:42|21321.5
17:22:43|21321.5
17:22:44|21321.5
17:22:44|21321.5
17:22:46|21321.5
17:22:46|21321.5
17:22:47|21321.5
17:22:49|21321.5
17:22:50|21321.5
17:22:50|21321.5
17:22:51|21321.5
17:22:53|21321.5
17:22:53|21321.5
17:22:54|21321.5
17:22:56|21317.63
17:22:57|21317.63
17:22:57|21324.66
17:22:59|21324.66
17:22:59|21324.66
17:23:00|21324.66
17:23:02|21324.66
17:23:03|21324.66
17:23:05|21316.95
17:23:05|21316.95
17:23:07|21316.95
17:23:08|21316.95
17:23:09|21316.95
17:23:10|21316.95
17:23:11|21316.95
17:23:12|21316.95
17:23:13|21316.95
17:23:15|21316.95
17:23:16|21316.95
17:23:17|21314.66
17:23:18|21314.66
17:23:19|21313.6
17:23:19|21312.02
17:23:21|21310.
17:23:22|21321.54
17:23:23|21325.32
17:23:24|21325.32
17:23:25|21325.32
17:23:26|21325.32
17:23:28|21317.73
17:23:28|21317.73
17:23:29|21317.73
17:23:30|21317.73
17:23:32|21317.73
17:23:33|21317.73
17:23:34|21317.73
17:23:35|21315.28
17:23:36|21315.28
17:23:37|21315.27
17:23:38|21310.94
17:23:39|21310.94
17:23:40|21310.94
17:23:41|21310.94
17:23:42|21310.94
17:23:43|21314.58
17:23:44|21314.58
17:23:45|21324.3
17:23:46|21326.08
17:23:47|21326.08
17:23:48|21326.08
17:23:49|21326.08
17:23:50|21326.08
17:23:51|21326.08
17:23:51|21326.08
17:23:52|21330.08
17:23:54|21334.74
17:23:55|21334.74
17:23:57|21334.74
17:23:57|21334.74
17:23:58|21330.17
17:23:59|21330.17
17:24:00|21330.17
17:24:01|21330.17
17:24:03|21330.17
17:24:04|21330.17
17:24:06|21330.17
17:24:08|21330.17
17:24:08|21330.17
17:24:09|21330.17
17:24:10|21323.92
17:24:11|21323.92
17:24:12|21323.92
17:24:13|21334.74
17:24:14|21334.74
17:24:15|21334.74
17:24:16|21330.11
17:24:17|21330.11
17:24:18|21330.11
17:24:19|21330.11
17:24:20|21334.76
17:24:21|21334.76
17:24:22|21334.76
17:24:23|21334.76
17:24:24|21330.17
17:24:25|21330.17
17:24:27|21330.93
17:24:28|21330.93
17:24:29|21334.71
17:24:30|21334.71
17:24:31|21339.14
17:24:32|21339.14
17:24:33|21339.14
17:24:33|21337.28
17:24:35|21342.24
17:24:35|21342.24
17:24:38|21342.24
17:24:38|21342.24
17:24:39|21342.28
17:24:40|21342.28
17:24:41|21342.28
17:24:42|21337.29
17:24:43|21337.29
17:24:44|21337.29
17:24:45|21340.66
17:24:46|21340.48
17:24:47|21340.48
17:24:49|21345.83
17:24:50|21349.18
17:24:51|21347.47
17:24:52|21347.47
17:24:53|21347.47
17:24:54|21347.47
17:24:55|21347.47
17:24:56|21351.44
17:24:57|21349.03
17:24:58|21349.03
17:24:59|21338.48
17:25:00|21338.48
17:25:01|21346.83
17:25:02|21346.83
17:25:03|21342.11
17:25:05|21342.11
17:25:05|21342.11
17:25:07|21342.11
17:25:08|21347.45
17:25:10|21347.45
17:25:11|21348.25
17:25:11|21351.47
17:25:12|21344.24
17:25:14|21344.24
17:25:15|21344.24
17:25:16|21344.24
17:25:17|21344.24
17:25:18|21352.52
17:25:19|21352.52
17:25:20|21344.24
17:25:21|21344.24
17:25:22|21354.05
17:25:23|21354.81
17:25:24|21350.35
17:25:25|21350.35
17:25:26|21350.35
17:25:27|21350.35
17:25:28|21350.35
17:25:29|21354.94
17:25:31|21349.54
17:25:32|21349.54
17:25:33|21349.54
17:25:33|21349.54
17:25:35|21353.87
17:25:35|21354.94
17:25:36|21354.24
17:25:37|21354.24
17:25:38|21354.24
17:25:40|21355.84
17:25:41|21355.84
17:25:42|21357.66
17:25:43|21357.66
17:25:44|21357.66
17:25:45|21357.66
17:25:46|21350.1
17:25:47|21350.1
17:25:48|21350.1
17:25:49|21350.1
17:25:50|21350.1
17:25:51|21350.1
17:25:52|21350.1
17:25:53|21350.1
17:25:54|21350.1
17:25:55|21347.28
17:25:56|21354.38
17:25:57|21354.38
17:25:58|21355.56
17:25:59|21350.45
17:26:00|21350.45
17:26:01|21350.45
17:26:02|21351.6
17:26:03|21358.03
17:26:04|21359.22
17:26:05|21344.92
17:26:08|21356.77
17:26:09|21344.93
17:26:09|21339.3
17:26:11|21338.64
17:26:12|21338.64
17:26:13|21342.09
17:26:15|21336.62
17:26:16|21336.62
17:26:17|21344.25
17:26:18|21340.76
17:26:19|21342.22
17:26:20|21335.64
17:26:21|21335.64
17:26:23|21335.64
17:26:23|21335.64
17:26:25|21335.64
17:26:26|21339.53
17:26:26|21340.6
17:26:28|21340.6
17:26:29|21340.6
17:26:29|21340.6
17:26:31|21348.47
17:26:32|21354.8
17:26:33|21353.88
17:26:34|21353.88
17:26:35|21353.88
17:26:36|21374.34
17:26:36|21374.34
17:26:37|21380.07
17:26:38|21379.25
17:26:40|21380.21
17:26:41|21380.21
17:26:42|21380.21
17:26:43|21380.21
17:26:44|21380.21
17:26:45|21380.21
17:26:46|21374.14
17:26:47|21374.14
17:26:48|21374.14
17:26:49|21381.38
17:26:50|21381.38
17:26:50|21384.95
17:26:52|21389.37
17:26:53|21391.51
17:26:54|21393.79
17:26:55|21395.34
17:26:55|21393.08
17:26:57|21393.08
17:26:58|21393.08
17:26:59|21394.71
17:26:59|21394.71
17:27:01|21392.49
17:27:02|21392.49
17:27:03|21392.49
17:27:04|21392.49
17:27:05|21386.56
17:27:07|21386.56
17:27:08|21376.62
17:27:09|21376.62
17:27:10|21376.62
17:27:12|21384.37
17:27:13|21396.12
17:27:14|21398.17
17:27:15|21400.
17:27:16|21400.
17:27:17|21402.78
17:27:18|21395.66
17:27:19|21395.66
17:27:20|21405.04
17:27:21|21405.04
17:27:22|21405.04
17:27:23|21405.04
17:27:24|21394.93
17:27:25|21390.61
17:27:26|21390.61
17:27:27|21390.61
17:27:28|21390.61
17:27:29|21398.6
17:27:30|21402.89
17:27:31|21402.89
17:27:32|21405.05
17:27:33|21406.13
17:27:34|21406.13
17:27:35|21408.41
17:27:36|21410.88
17:27:37|21411.77
17:27:38|21402.48
17:27:39|21402.48
17:27:40|21411.77
17:27:41|21405.21
17:27:42|21405.21
17:27:43|21405.21
17:27:44|21405.21
17:27:45|21405.21
17:27:46|21403.78
17:27:47|21403.78
17:27:48|21412.84
17:27:49|21418.48
17:27:50|21418.48
17:27:51|21405.74
17:27:52|21414.7
17:27:53|21414.7
17:27:54|21410.03
17:27:55|21410.03
17:27:56|21410.03
17:27:57|21410.03
17:27:58|21407.38
17:27:59|21414.5
17:28:00|21414.5
17:28:01|21409.67
17:28:02|21409.67
17:28:03|21411.89
17:28:04|21411.89
17:28:05|21411.89
17:28:07|21411.89
17:28:08|21411.89
17:28:10|21402.73
17:28:11|21402.73
17:28:12|21408.91
17:28:13|21399.88
17:28:14|21399.87
17:28:16|21408.31
17:28:17|21408.31
17:28:18|21408.31
17:28:19|21405.69
17:28:20|21398.38
17:28:21|21405.64
17:28:22|21410.
17:28:23|21413.88
17:28:24|21415.23
17:28:25|21415.23
17:28:26|21415.24
17:28:27|21414.16
17:28:28|21414.16
17:28:29|21415.54
17:28:30|21416.31
17:28:31|21411.89
17:28:32|21411.89
17:28:33|21411.89
17:28:34|21411.89
17:28:35|21411.89
17:28:36|21411.89
17:28:37|21417.4
17:28:38|21410.32
17:28:39|21410.32
17:28:40|21410.32
17:28:41|21410.32
17:28:43|21410.32
17:28:43|21410.32
17:28:44|21410.81
17:28:45|21410.81
17:28:46|21410.32
17:28:47|21410.32
17:28:48|21415.24
17:28:49|21415.24
17:28:51|21419.55
17:28:51|21419.98
17:28:53|21420.11
17:28:54|21420.11
17:28:54|21420.14
17:28:56|21420.14
17:28:57|21420.14
17:28:57|21425.2
17:28:59|21425.2
17:29:00|21425.2
17:29:01|21425.2
17:29:02|21425.2
17:29:03|21417.85
17:29:04|21417.85
17:29:05|21417.85
17:29:06|21416.47
17:29:07|21416.47
17:29:09|21416.47
17:29:10|21416.47
17:29:11|21416.47
17:29:13|21416.47
17:29:14|21410.88
17:29:15|21410.88
17:29:17|21405.
17:29:18|21405.01
17:29:19|21405.01
17:29:20|21405.01
17:29:21|21400.
17:29:22|21399.99
17:29:23|21395.86
17:29:24|21395.86
17:29:25|21406.02
17:29:26|21406.02
17:29:27|21407.09
17:29:28|21407.09
17:29:29|21407.09
17:29:30|21407.09
17:29:31|21404.99
17:29:32|21404.99
17:29:33|21404.99
17:29:34|21404.99
17:29:35|21414.17
17:29:36|21416.31
17:29:37|21416.31
17:29:38|21416.31
17:29:39|21416.31
17:29:40|21416.31
17:29:41|21416.31
17:29:42|21416.31
17:29:43|21416.31
17:29:44|21416.31
17:29:45|21416.31
17:29:46|21421.38
17:29:47|21421.18
17:29:48|21426.27
17:29:49|21432.98
17:29:50|21425.
17:29:51|21425.
17:29:52|21425.
17:29:53|21420.58
17:29:54|21430.01
17:29:55|21436.89
17:29:56|21436.89
17:29:57|21436.89
17:29:58|21436.89
17:29:59|21436.89
17:30:00|21436.89
17:30:01|21436.89
17:30:02|21436.89
17:30:03|21436.89
17:30:04|21428.99
17:30:05|21428.99
17:30:06|21428.99
17:30:07|21428.99
17:30:08|21428.99
17:30:10|21428.99
17:30:11|21428.99
17:30:12|21428.99
17:30:14|21428.99
17:30:15|21426.39
17:30:16|21426.39
17:30:17|21426.39
17:30:18|21426.39
17:30:19|21426.46
17:30:20|21426.46
17:30:22|21427.55
17:30:22|21424.56
17:30:23|21424.56
17:30:24|21424.56
17:30:25|21424.56
17:30:26|21424.56
17:30:27|21423.92
17:30:28|21415.95
17:30:29|21422.83
17:30:30|21417.
17:30:31|21423.92
17:30:33|21422.1
17:30:34|21417.53
17:30:35|21415.27
17:30:36|21410.85
17:30:37|21410.85
17:30:38|21410.85
17:30:39|21410.85
17:30:40|21403.43
17:30:41|21403.43
17:30:42|21403.43
17:30:43|21400.96
17:30:44|21400.96
17:30:45|21411.08
17:30:46|21400.97
17:30:47|21396.2
17:30:48|21396.2
17:30:49|21396.2
17:30:50|21404.51
17:30:51|21404.51
17:30:51|21404.51
17:30:53|21404.51
17:30:54|21404.51
17:30:55|21404.51
17:30:57|21404.51
17:30:57|21402.21
17:30:58|21402.21
17:31:00|21402.21
17:31:01|21408.03
17:31:02|21408.03
17:31:03|21410.25
17:31:04|21409.85
17:31:04|21409.85
17:31:06|21409.85
17:31:07|21409.85
17:31:07|21409.85
17:31:09|21409.85
17:31:11|21409.85
17:31:12|21409.85
17:31:13|21409.85
17:31:15|21402.88
17:31:15|21402.88
17:31:16|21402.88
17:31:17|21400.02
17:31:18|21400.02
17:31:19|21412.54
17:31:21|21412.54
17:31:23|21412.54
17:31:24|21412.54
17:31:25|21412.54
17:31:27|21412.54
17:31:27|21400.19
17:31:28|21400.19
17:31:29|21400.19
17:31:30|21400.19
17:31:31|21400.19
17:31:33|21401.28
17:31:34|21401.28
17:31:34|21401.28
17:31:37|21401.28
17:31:37|21401.28
17:31:38|21401.26
17:31:39|21401.26
17:31:40|21401.26
17:31:41|21401.26
17:31:42|21401.26
17:31:43|21401.26
17:31:44|21401.26
17:31:45|21401.26
17:31:46|21401.26
17:31:47|21401.26
17:31:48|21401.26
17:31:49|21401.26
17:31:50|21401.26
17:31:52|21401.26
17:31:53|21401.26
17:31:54|21401.26
17:31:55|21401.26
17:31:56|21401.26
17:31:57|21401.26
17:31:58|21401.26
17:31:59|21401.26
17:32:00|21401.26
17:32:01|21401.26
17:32:02|21401.26
17:32:03|21410.45
17:32:04|21411.84
17:32:05|21420.94
17:32:06|21420.94
17:32:07|21420.94
17:32:08|21411.48
17:32:09|21411.48
17:32:10|21411.48
17:32:12|21424.61
17:32:13|21426.95
17:32:15|21426.95
17:32:16|21425.07
17:32:16|21425.07
17:32:18|21425.07
17:32:19|21425.07
17:32:20|21426.16
17:32:21|21426.16
17:32:22|21426.16
17:32:23|21423.98
17:32:24|21423.98
17:32:26|21423.98
17:32:26|21423.98
17:32:27|21423.98
17:32:28|21423.98
17:32:29|21423.98
17:32:30|21423.98
17:32:31|21433.43
17:32:32|21433.43
17:32:34|21433.43
17:32:35|21432.1
17:32:36|21432.1
17:32:37|21432.1
17:32:38|21432.1
17:32:39|21432.1
17:32:40|21432.1
17:32:41|21432.1
17:32:42|21432.1
17:32:43|21432.1
17:32:44|21432.1
17:32:45|21432.1
17:32:46|21432.1
17:32:47|21432.1
17:32:48|21432.1
17:32:49|21439.52
17:32:50|21439.52
17:32:51|21439.52
17:32:52|21439.52
17:32:53|21430.69
17:32:54|21430.69
17:32:55|21430.69
17:32:57|21430.69
17:32:57|21430.69
17:32:58|21430.69
17:32:59|21430.69
17:33:00|21430.69
17:33:01|21430.69
17:33:02|21430.69
17:33:03|21430.69
17:33:04|21430.69
17:33:05|21430.69
17:33:06|21435.39
17:33:07|21426.83
17:33:08|21426.83
17:33:09|21424.
17:33:10|21425.07
17:33:12|21432.1
17:33:14|21425.07
17:33:14|21425.07
17:33:15|21425.07
17:33:16|21415.49
17:33:18|21417.84
17:33:19|21420.22
17:33:20|21420.22
17:33:22|21420.22
17:33:22|21420.22
17:33:23|21420.22
17:33:24|21415.49
17:33:25|21415.5
17:33:26|21415.5
17:33:27|21417.84
17:33:29|21415.49
17:33:31|21418.18
17:33:31|21418.18
17:33:32|21407.34
17:33:34|21400.
17:33:35|21408.87
17:33:36|21412.42
17:33:37|21412.42
17:33:38|21412.42
17:33:39|21412.42
17:33:40|21412.42
17:33:41|21412.81
17:33:42|21412.81
17:33:43|21412.81
17:33:44|21420.32
17:33:44|21422.59
17:33:45|21415.4
17:33:47|21421.51
17:33:48|21421.51
17:33:49|21421.51
17:33:50|21421.51
17:33:51|21421.51
17:33:52|21421.15
17:33:53|21421.15
17:33:54|21418.99
17:33:55|21410.95
17:33:56|21410.95
17:33:57|21410.95
17:33:58|21416.84
17:33:58|21416.84
17:34:00|21413.43
17:34:01|21413.43
17:34:02|21413.43
17:34:03|21413.43
17:34:04|21413.43
17:34:05|21413.43
17:34:06|21413.43
17:34:08|21416.47
17:34:08|21416.47
17:34:09|21416.47
17:34:10|21416.47
17:34:11|21416.47
17:34:13|21421.49
17:34:14|21421.49
17:34:15|21421.49
17:34:16|21416.47
17:34:18|21416.47
17:34:19|21416.47
17:34:20|21410.96
17:34:21|21410.96
17:34:21|21410.96
17:34:23|21410.96
17:34:24|21410.96
17:34:25|21401.07
17:34:26|21401.07
17:34:27|21401.07
17:34:27|21401.07
17:34:29|21409.18
17:34:30|21405.94
17:34:31|21405.94
17:34:32|21405.94
17:34:33|21405.94
17:34:34|21405.94
17:34:35|21400.
17:34:36|21397.86
17:34:37|21397.86
17:34:38|21397.86
17:34:39|21401.07
17:34:40|21401.07
17:34:41|21401.07
17:34:42|21401.07
17:34:43|21401.07
17:34:44|21398.21
17:34:45|21398.21
17:34:46|21398.21
17:34:47|21398.21
17:34:48|21398.21
17:34:49|21410.28
17:34:50|21410.28
17:34:51|21410.28
17:34:52|21410.28
17:34:53|21410.28
17:34:54|21410.28
17:34:55|21410.28
17:34:56|21410.28
17:34:57|21410.28
17:34:58|21410.28
17:34:59|21410.28
17:35:00|21410.28
17:35:01|21401.28
17:35:02|21401.28
17:35:03|21398.3
17:35:04|21394.45
17:35:06|21401.69
17:35:06|21401.69
17:35:08|21388.08
17:35:09|21388.08
17:35:09|21388.08
17:35:11|21392.62
17:35:11|21392.62
17:35:12|21392.62
17:35:14|21392.62
17:35:16|21388.08
17:35:17|21388.08
17:35:18|21384.72
17:35:20|21376.82
17:35:21|21376.81
17:35:22|21371.34
17:35:23|21353.28
17:35:24|21353.28
17:35:25|21353.28
17:35:26|21368.26
17:35:27|21368.26
17:35:28|21366.93
17:35:29|21366.93
17:35:31|21366.93
17:35:31|21366.93
17:35:32|21366.93
17:35:34|21366.93
17:35:35|21366.93
17:35:36|21366.93
17:35:37|21366.93
17:35:38|21366.93
17:35:39|21370.75
17:35:40|21370.75
17:35:42|21366.96
17:35:42|21366.96
17:35:43|21366.96
17:35:45|21366.96
17:35:46|21366.96
17:35:47|21366.96
17:35:48|21366.96
17:35:48|21372.72
17:35:50|21372.72
17:35:52|21372.72
17:35:52|21372.72
17:35:54|21372.72
17:35:54|21371.84
17:35:56|21371.84
17:35:56|21371.84
17:35:58|21371.84
17:35:59|21371.84
17:36:00|21371.84
17:36:01|21371.84
17:36:02|21365.89
17:36:03|21365.89
17:36:04|21359.94
17:36:05|21359.94
17:36:06|21359.94
17:36:07|21359.94
17:36:08|21367.31
17:36:09|21367.31
17:36:10|21367.31
17:36:11|21367.31
17:36:12|21367.31
17:36:13|21353.27
17:36:15|21346.48
17:36:15|21350.03
17:36:17|21350.03
17:36:18|21343.34
17:36:19|21340.
17:36:20|21344.
17:36:22|21344.
17:36:23|21344.
17:36:24|21337.71
17:36:25|21333.3
17:36:26|21334.52
17:36:27|21334.52
17:36:28|21334.52
17:36:29|21334.52
17:36:30|21334.52
17:36:31|21331.05
17:36:32|21331.05
17:36:33|21340.49
17:36:34|21340.49
17:36:35|21342.85
17:36:36|21342.85
17:36:37|21348.49
17:36:38|21348.49
17:36:39|21348.49
17:36:40|21348.49
17:36:41|21348.95
17:36:42|21348.95
17:36:43|21356.67
17:36:44|21360.61
17:36:45|21356.31
17:36:46|21356.44
17:36:47|21360.6
17:36:48|21363.5
17:36:49|21363.9
17:36:50|21363.9
17:36:51|21363.9
17:36:52|21359.75
17:36:53|21359.75
17:36:54|21359.75
17:36:55|21359.75
17:36:56|21371.6
17:36:57|21377.16
17:36:58|21379.31
17:36:59|21379.31
17:37:00|21378.05
17:37:01|21373.74
17:37:02|21372.68
17:37:03|21372.68
17:37:04|21372.68
17:37:05|21372.68
17:37:06|21372.68
17:37:07|21372.68
17:37:08|21372.68
17:37:09|21368.15
17:37:10|21368.15
17:37:11|21368.15
17:37:12|21368.15
17:37:13|21355.66
17:37:14|21361.2
17:37:15|21361.2
17:37:16|21361.2
17:37:18|21365.51
17:37:19|21365.51
17:37:21|21358.24
17:37:22|21358.24
17:37:23|21365.51
17:37:23|21363.66
17:37:25|21365.75
17:37:26|21369.53
17:37:27|21374.95
17:37:27|21374.95
17:37:29|21380.5
17:37:30|21379.38
17:37:31|21379.38
17:37:33|21379.38
17:37:34|21379.38
17:37:35|21379.38
17:37:36|21380.13
17:37:36|21372.68
17:37:37|21373.3
17:37:38|21377.2
17:37:40|21380.43
17:37:41|21373.87
17:37:42|21373.87
17:37:43|21373.87
17:37:44|21371.31
17:37:45|21371.31
17:37:46|21361.73
17:37:48|21361.73
17:37:49|21361.73
17:37:50|21361.73
17:37:51|21361.73
17:37:52|21361.73
17:37:53|21361.73
17:37:54|21361.73
17:37:55|21361.73
17:37:56|21381.35
17:37:57|21372.25
17:37:58|21372.25
17:37:59|21372.25
17:38:00|21372.25
17:38:01|21372.25
17:38:02|21372.25
17:38:03|21372.25
17:38:04|21372.25
17:38:05|21372.25
17:38:06|21372.25
17:38:07|21386.34
17:38:08|21386.35
17:38:09|21386.35
17:38:10|21386.35
17:38:11|21386.35
17:38:12|21386.35
17:38:13|21386.35
17:38:14|21389.37
17:38:15|21389.37
17:38:16|21392.71
17:38:18|21392.71
17:38:19|21390.55
17:38:21|21390.55
17:38:22|21390.55
17:38:24|21390.55
17:38:25|21390.55
17:38:26|21390.55
17:38:27|21390.55
17:38:28|21390.55
17:38:29|21390.55
17:38:30|21396.07
17:38:31|21396.07
17:38:32|21396.07
17:38:33|21396.07
17:38:34|21389.01
17:38:35|21389.01
17:38:36|21389.01
17:38:37|21393.
17:38:38|21393.
17:38:39|21393.
17:38:40|21399.42
17:38:42|21399.42
17:38:42|21399.42
17:38:43|21399.42
17:38:45|21391.84
17:38:46|21391.84
17:38:47|21390.07
17:38:48|21390.07
17:38:49|21390.07
17:38:49|21390.07
17:38:50|21390.07
17:38:51|21390.07
17:38:53|21390.07
17:38:54|21389.01
17:38:54|21389.01
17:38:56|21389.01
17:38:57|21393.
17:38:57|21393.
17:38:58|21379.17
17:39:00|21379.17
17:39:00|21379.17
17:39:01|21379.17
17:39:02|21379.17
17:39:04|21381.66
17:39:04|21376.67
17:39:06|21376.67
17:39:07|21376.67
17:39:08|21376.67
17:39:08|21376.67
17:39:10|21376.67
17:39:10|21376.67
17:39:11|21376.67
17:39:12|21376.67
17:39:13|21376.67
17:39:14|21376.67
17:39:16|21389.89
17:39:16|21389.89
17:39:18|21389.89
17:39:19|21389.89
17:39:21|21389.89
17:39:22|21389.39
17:39:23|21389.39
17:39:25|21389.39
17:39:25|21389.39
17:39:26|21389.39
17:39:27|21389.39
17:39:28|21389.39
17:39:29|21389.39
17:39:30|21389.39
17:39:31|21389.39
17:39:32|21396.23
17:39:33|21396.23
17:39:34|21396.23
17:39:35|21396.23
17:39:36|21396.23
17:39:37|21382.17
17:39:38|21382.17
17:39:39|21382.17
17:39:40|21400.
17:39:41|21409.48
17:39:43|21409.48
17:39:43|21409.47
17:39:45|21409.47
17:39:45|21402.81
17:39:46|21402.81
17:39:47|21402.81
17:39:48|21402.81
17:39:49|21402.81
17:39:50|21402.81
17:39:51|21402.81
17:39:52|21397.92
17:39:53|21405.77
17:39:54|21401.
17:39:56|21404.74
17:39:56|21404.74
17:39:57|21407.28
17:39:58|21407.28
17:39:59|21402.18
17:40:00|21406.21
17:40:01|21407.28
17:40:02|21407.28
17:40:03|21407.28
17:40:04|21407.28
17:40:05|21407.28
17:40:06|21403.17
17:40:07|21402.07
17:40:08|21402.07
17:40:09|21402.07
17:40:10|21401.
17:40:11|21402.71
17:40:13|21402.71
17:40:13|21402.71
17:40:14|21402.71
17:40:15|21410.39
17:40:16|21410.39
17:40:18|21413.67
17:40:18|21413.67
17:40:19|21413.67
17:40:21|21414.35
17:40:23|21414.35
17:40:24|21418.66
17:40:25|21420.71
17:40:26|21422.91
17:40:27|21422.91
17:40:28|21422.13
17:40:30|21425.2
17:40:31|21417.74
17:40:32|21426.27
17:40:33|21426.27
17:40:35|21426.27
17:40:35|21426.27
17:40:36|21426.27
17:40:37|21426.27
17:40:39|21426.27
17:40:40|21426.27
17:40:41|21426.27
17:40:42|21426.27
17:40:43|21426.27
17:40:44|21426.27
17:40:45|21429.48
17:40:46|21424.81
17:40:47|21428.94
17:40:48|21430.69
17:40:49|21432.98
17:40:50|21432.98
17:40:51|21432.98
17:40:52|21432.98
17:40:53|21441.85
17:40:54|21441.85
17:40:55|21441.85
17:40:56|21441.85
17:40:57|21441.85
17:40:58|21441.85
17:40:59|21441.85
17:41:01|21444.78
17:41:01|21434.94
17:41:03|21441.41
17:41:04|21438.89
17:41:05|21438.89
17:41:06|21438.89
17:41:06|21434.94
17:41:07|21434.94
17:41:08|21434.94
17:41:10|21434.94
17:41:10|21434.94
17:41:12|21434.94
17:41:13|21434.94
17:41:14|21434.94
17:41:14|21431.38
17:41:15|21431.38
17:41:16|21431.38
17:41:18|21431.38
17:41:19|21438.44
17:41:20|21438.44
17:41:20|21438.44
17:41:22|21446.42
17:41:23|21436.18
17:41:24|21436.18
17:41:25|21436.18
17:41:27|21436.18
17:41:28|21443.05
17:41:28|21443.05
17:41:30|21445.34
17:41:31|21436.16
17:41:31|21436.16
17:41:33|21440.81
17:41:33|21440.81
17:41:35|21432.58
17:41:36|21432.58
17:41:37|21432.58
17:41:38|21432.58
17:41:38|21432.58
17:41:40|21422.5
17:41:40|21422.5
17:41:42|21418.38
17:41:43|21418.38
17:41:44|21418.38
17:41:45|21418.38
17:41:46|21425.53
17:41:46|21425.53
17:41:48|21425.53
17:41:49|21425.53
17:41:50|21425.53
17:41:51|21420.62
17:41:52|21420.62
17:41:53|21420.62
17:41:54|21420.62
17:41:55|21420.62
17:41:56|21420.62
17:41:57|21429.58
17:41:57|21429.58
17:41:59|21429.58
17:41:59|21429.58
17:42:01|21428.48
17:42:02|21428.48
17:42:02|21420.64
17:42:03|21420.64
17:42:05|21420.64
17:42:06|21420.64
17:42:06|21420.64
17:42:08|21428.26
17:42:09|21428.26
17:42:10|21428.26
17:42:11|21428.26
17:42:12|21428.26
17:42:13|21420.35
17:42:14|21420.35
17:42:15|21420.35
17:42:15|21420.35
17:42:17|21420.35
17:42:18|21420.35
17:42:19|21420.35
17:42:20|21420.35
17:42:21|21420.35
17:42:22|21420.35
17:42:24|21429.74
17:42:25|21429.74
17:42:27|21429.74
17:42:28|21429.74
17:42:29|21429.74
17:42:29|21429.74
17:42:31|21429.74
17:42:31|21429.74
17:42:33|21429.74
17:42:34|21429.74
17:42:35|21429.74
17:42:35|21429.74
17:42:37|21429.74
17:42:37|21429.74
17:42:39|21429.74
17:42:40|21429.74
17:42:41|21420.35
17:42:42|21420.35
17:42:43|21420.35
17:42:44|21415.92
17:42:45|21427.14
17:42:46|21427.14
17:42:47|21427.14
17:42:48|21427.14
17:42:50|21427.14
17:42:51|21415.92
17:42:52|21415.92
17:42:53|21415.92
17:42:54|21415.92
17:42:55|21413.25
17:42:57|21415.99
17:42:58|21415.99
17:42:59|21415.99
17:43:00|21415.99
17:43:01|21420.97
17:43:02|21412.89
17:43:03|21420.97
17:43:04|21420.97
17:43:05|21420.97
17:43:06|21420.97
17:43:07|21422.77
17:43:08|21422.77
17:43:09|21422.77
17:43:09|21422.77
17:43:11|21422.77
17:43:11|21422.77
17:43:13|21419.41
17:43:14|21419.41
17:43:14|21419.41
17:43:16|21421.34
17:43:17|21421.34
17:43:18|21421.01
17:43:19|21421.01
17:43:19|21421.01
17:43:20|21421.01
17:43:22|21421.01
17:43:24|21421.01
17:43:25|21421.01
17:43:26|21421.01
17:43:28|21421.01
17:43:28|21406.57
17:43:29|21399.56
17:43:30|21399.56
17:43:31|21403.32
17:43:33|21400.92
17:43:34|21400.92
17:43:35|21400.92
17:43:35|21400.92
17:43:37|21410.63
17:43:37|21410.63
17:43:39|21410.63
17:43:40|21410.63
17:43:40|21410.63
17:43:42|21410.63
17:43:42|21410.63
17:43:44|21410.63
17:43:45|21410.63
17:43:46|21410.63
17:43:46|21410.63
17:43:48|21410.63
17:43:49|21399.98
17:43:50|21409.03
17:43:50|21409.03
17:43:52|21409.03
17:43:53|21409.03
17:43:53|21409.03
17:43:55|21409.03
17:43:56|21409.03
17:43:57|21409.03
17:43:58|21409.03
17:43:59|21431.18
17:44:00|21431.18
17:44:01|21426.86
17:44:02|21426.86
17:44:03|21426.86
17:44:04|21425.78
17:44:06|21428.55
17:44:06|21428.55
17:44:07|21428.55
17:44:09|21424.28
17:44:09|21424.28
17:44:11|21424.28
17:44:12|21424.28
17:44:13|21433.82
17:44:14|21436.84
17:44:15|21436.84
17:44:16|21436.84
17:44:17|21436.84
17:44:18|21436.84
17:44:18|21434.25
17:44:20|21434.25
17:44:20|21434.25
17:44:21|21434.25
17:44:23|21429.35
17:44:25|21435.84
17:44:26|21445.25
17:44:27|21426.12
17:44:28|21426.12
17:44:30|21426.12
17:44:31|21426.12
17:44:32|21424.82
17:44:32|21424.82
17:44:34|21424.82
17:44:35|21423.28
17:44:36|21423.28
17:44:37|21423.27
17:44:38|21412.09
17:44:39|21405.91
17:44:40|21405.91
17:44:41|21405.91
17:44:42|21413.75
17:44:43|21413.75
17:44:44|21413.75
17:44:45|21413.75
17:44:46|21410.38
17:44:47|21410.38
17:44:48|21401.91
17:44:49|21401.91
17:44:50|21410.78
17:44:51|21410.78
17:44:52|21410.78
17:44:54|21411.46
17:44:54|21411.48
17:44:55|21411.47
17:44:57|21411.47
17:44:58|21410.39
17:44:59|21410.39
17:45:00|21410.39
17:45:01|21409.37
17:45:02|21409.37
17:45:03|21409.38
17:45:04|21409.38
17:45:05|21417.98
17:45:06|21417.62
17:45:07|21405.07
17:45:08|21405.07
17:45:09|21405.07
17:45:10|21405.07
17:45:11|21409.25
17:45:12|21400.81
17:45:13|21400.81
17:45:14|21400.81
17:45:14|21400.81
17:45:16|21400.81
17:45:17|21400.81
17:45:18|21400.81
17:45:18|21400.81
17:45:19|21400.81
17:45:20|21390.
17:45:21|21390.
17:45:23|21391.06
17:45:25|21391.06
17:45:25|21390.01
17:45:27|21387.92
17:45:28|21376.1
17:45:30|21383.22
17:45:31|21383.22
17:45:32|21383.22
17:45:33|21383.22
17:45:34|21383.22
17:45:35|21393.06
17:45:36|21391.17
17:45:37|21391.17
17:45:38|21391.17
17:45:39|21393.21
17:45:40|21393.21
17:45:41|21393.21
17:45:42|21381.07
17:45:43|21381.07
17:45:44|21381.07
17:45:45|21381.07
17:45:46|21381.07
17:45:46|21381.07
17:45:48|21389.36
17:45:48|21389.36
17:45:50|21389.36
17:45:51|21381.07
17:45:51|21381.07
17:45:53|21385.46
17:45:54|21385.46
17:45:55|21385.46
17:45:56|21380.27
17:45:57|21380.27
17:45:58|21380.3
17:45:59|21380.3
17:46:00|21380.3
17:46:01|21380.3
17:46:02|21380.3
17:46:03|21380.3
17:46:04|21380.3
17:46:05|21380.3
17:46:05|21380.3
17:46:07|21380.3
17:46:07|21380.3
17:46:09|21380.3
17:46:10|21380.3
17:46:10|21380.3
17:46:12|21380.3
17:46:13|21380.3
17:46:13|21380.3
17:46:15|21380.3
17:46:16|21380.3
17:46:17|21380.3
17:46:18|21380.3
17:46:19|21380.3
17:46:20|21380.3
17:46:21|21380.3
17:46:22|21380.3
17:46:23|21381.36
17:46:24|21390.92
17:46:26|21381.38
17:46:27|21390.95
17:46:28|21390.95
17:46:30|21390.95
17:46:30|21392.02
17:46:32|21402.08
17:46:33|21402.08
17:46:34|21402.08
17:46:35|21402.08
17:46:36|21381.08
17:46:36|21381.08
17:46:38|21381.08
17:46:39|21381.08
17:46:40|21381.08
17:46:42|21402.64
17:46:42|21402.64
17:46:43|21402.64
17:46:44|21402.64
17:46:45|21402.64
17:46:46|21399.1
17:46:47|21405.59
17:46:48|21405.59
17:46:49|21405.59
17:46:50|21405.59
17:46:52|21405.59
17:46:52|21405.59
17:46:54|21405.59
17:46:55|21405.59
17:46:55|21419.9
17:46:57|21414.74
17:46:58|21414.74
17:46:59|21414.74
17:47:00|21414.74
17:47:01|21415.85
17:47:02|21415.85
17:47:03|21426.54
17:47:04|21426.54
17:47:05|21426.54
17:47:06|21426.54
17:47:07|21426.54
17:47:08|21426.54
17:47:09|21416.98
17:47:10|21416.98
17:47:11|21436.75
17:47:12|21436.75
17:47:13|21436.75
17:47:14|21436.82
17:47:15|21436.82
17:47:16|21436.82
17:47:17|21427.24
17:47:18|21427.24
17:47:18|21427.24
17:47:20|21427.24
17:47:20|21427.24
17:47:23|21436.58
17:47:23|21436.58
17:47:24|21436.58
17:47:26|21436.58
17:47:28|21436.58
17:47:28|21436.58
17:47:29|21436.58
17:47:30|21436.58
17:47:31|21436.58
17:47:32|21436.58
17:47:33|21436.58
17:47:35|21436.58
17:47:37|21436.58
17:47:37|21436.58
17:47:38|21436.58
17:47:39|21436.58
17:47:40|21430.02
17:47:41|21430.02
17:47:42|21430.02
17:47:43|21430.01
17:47:45|21430.01
17:47:46|21430.01
17:47:47|21435.56
17:47:48|21435.56
17:47:49|21430.01
17:47:50|21434.52
17:47:51|21434.52
17:47:53|21434.52
17:47:53|21434.52
17:47:55|21434.92
17:47:56|21434.92
17:47:57|21438.9
17:47:58|21438.9
17:47:58|21438.9
17:47:59|21438.9
17:48:01|21438.9
17:48:02|21440.9
17:48:03|21440.9
17:48:03|21440.9
17:48:05|21440.9
17:48:05|21426.
17:48:06|21442.42
17:48:07|21419.05
17:48:09|21419.05
17:48:10|21419.05
17:48:11|21419.05
17:48:11|21423.77
17:48:13|21423.77
17:48:14|21428.84
17:48:15|21428.84
17:48:15|21428.84
17:48:17|21428.84
17:48:17|21428.84
17:48:18|21428.84
17:48:20|21428.84
17:48:20|21428.84
17:48:22|21428.84
17:48:23|21426.34
17:48:24|21426.34
17:48:25|21426.34
17:48:26|21426.34
17:48:28|21426.34
17:48:29|21431.81
17:48:31|21423.58
17:48:32|21423.58
17:48:34|21420.9
17:48:35|21428.85
17:48:36|21428.85
17:48:36|21417.22
17:48:38|21416.57
17:48:39|21416.57
17:48:40|21416.57
17:48:41|21416.57
17:48:42|21416.17
17:48:43|21416.17
17:48:44|21416.17
17:48:45|21416.17
17:48:46|21416.17
17:48:47|21416.17
17:48:48|21416.57
17:48:49|21416.83
17:48:51|21416.83
17:48:51|21416.83
17:48:52|21406.24
17:48:54|21406.24
17:48:55|21408.52
17:48:56|21408.72
17:48:56|21408.72
17:48:57|21410.75
17:48:58|21410.75
17:48:59|21412.04
17:49:01|21404.98
17:49:01|21408.76
17:49:02|21408.76
17:49:04|21408.76
17:49:05|21406.3
17:49:06|21406.3
17:49:07|21409.45
17:49:08|21409.45
17:49:09|21409.45
17:49:10|21409.45
17:49:11|21409.45
17:49:12|21407.82
17:49:12|21408.44
17:49:14|21408.44
17:49:14|21408.44
17:49:16|21408.44
17:49:17|21416.6
17:49:18|21416.6
17:49:19|21416.6
17:49:20|21416.6
17:49:21|21417.47
17:49:22|21417.86
17:49:23|21417.86
17:49:24|21430.2
17:49:24|21430.24
17:49:26|21433.57
17:49:26|21433.57
17:49:29|21424.76
17:49:30|21424.76
17:49:31|21424.76
17:49:32|21434.68
17:49:34|21436.18
17:49:34|21434.68
17:49:36|21443.05
17:49:38|21443.06
17:49:39|21446.41
17:49:40|21447.96
17:49:41|21449.78
17:49:42|21449.78
17:49:43|21449.78
17:49:44|21453.14
17:49:44|21453.14
17:49:46|21453.13
17:49:47|21453.13
17:49:48|21453.13
17:49:49|21453.13
17:49:50|21453.13
17:49:51|21453.13
17:49:52|21453.13
17:49:53|21453.13
17:49:54|21451.41
17:49:56|21456.3
17:49:56|21456.3
17:49:57|21456.3
17:49:59|21456.3
17:50:00|21456.3
17:50:01|21431.63
17:50:02|21442.93
17:50:03|21446.5
17:50:04|21446.5
17:50:05|21446.5
17:50:06|21443.68
17:50:07|21443.68
17:50:08|21443.68
17:50:09|21442.74
17:50:10|21442.74
17:50:11|21442.74
17:50:11|21442.74
17:50:13|21444.64
17:50:14|21444.64
17:50:15|21444.64
17:50:16|21444.64
17:50:17|21424.5
17:50:18|21423.69
17:50:19|21423.69
17:50:19|21426.06
17:50:21|21426.06
17:50:22|21429.21
17:50:23|21423.7
17:50:24|21423.7
17:50:25|21423.7
17:50:26|21423.69
17:50:27|21410.64
17:50:29|21421.06
17:50:29|21421.06
17:50:30|21417.56
17:50:31|21420.56
17:50:32|21421.61
17:50:34|21415.98
17:50:35|21422.69
17:50:36|21422.69
17:50:37|21422.69
17:50:39|21439.72
17:50:39|21439.72
17:50:40|21424.85
17:50:41|21424.85
17:50:42|21424.85
17:50:43|21425.63
17:50:44|21426.52
17:50:45|21426.52
17:50:46|21426.52
17:50:47|21426.52
17:50:48|21426.52
17:50:49|21426.52
17:50:50|21426.52
17:50:52|21426.52
17:50:53|21429.45
17:50:54|21429.45
17:50:55|21429.45
17:50:56|21424.85
17:50:57|21424.85
17:50:58|21424.85
17:51:00|21431.46
17:51:00|21431.46
17:51:01|21431.46
17:51:02|21431.46
17:51:03|21431.46
17:51:04|21431.46
17:51:05|21431.46
17:51:06|21431.46
17:51:07|21431.46
17:51:08|21431.46
17:51:09|21431.46
17:51:10|21431.46
17:51:11|21431.46
17:51:12|21431.46
17:51:13|21431.46
17:51:14|21431.46
17:51:15|21426.52
17:51:16|21426.52
17:51:17|21427.59
17:51:18|21427.59
17:51:19|21427.59
17:51:20|21427.59
17:51:21|21427.59
17:51:22|21421.
17:51:23|21421.
17:51:24|21421.
17:51:25|21421.
17:51:27|21421.
17:51:28|21433.79
17:51:29|21433.79
17:51:30|21433.79
17:51:31|21433.79
17:51:33|21423.68
17:51:34|21423.68
17:51:34|21423.68
17:51:35|21423.68
17:51:36|21423.68
17:51:39|21432.48
17:51:39|21432.48
17:51:40|21432.48
17:51:41|21432.48
17:51:42|21425.89
17:51:43|21425.89
17:51:44|21430.14
17:51:45|21430.14
17:51:46|21430.14
17:51:47|21430.14
17:51:48|21430.97
17:51:49|21424.69
17:51:50|21431.38
17:51:51|21431.38
17:51:52|21431.38
17:51:53|21425.76
17:51:54|21433.48
17:51:55|21433.48
17:51:56|21433.48
17:51:57|21435.92
17:51:58|21431.75
17:51:59|21431.75
17:52:00|21431.75
17:52:01|21431.75
17:52:02|21435.92
17:52:03|21435.92
17:52:04|21435.92
17:52:05|21435.92
17:52:06|21435.92
17:52:07|21435.97
17:52:08|21435.97
17:52:09|21435.97
17:52:10|21435.97
17:52:12|21435.97
17:52:13|21435.97
17:52:14|21435.97
17:52:16|21437.73
17:52:17|21439.45
17:52:18|21439.71
17:52:19|21439.71
17:52:20|21439.71
17:52:21|21433.49
17:52:22|21433.49
17:52:23|21441.59
17:52:24|21441.59
17:52:25|21441.59
17:52:26|21441.59
17:52:27|21441.59
17:52:28|21441.59
17:52:29|21441.59
17:52:31|21441.59
17:52:32|21441.59
17:52:34|21435.52
17:52:35|21442.52
17:52:37|21445.41
17:52:37|21445.41
17:52:38|21445.41
17:52:39|21444.79
17:52:40|21444.83
17:52:41|21445.93
17:52:42|21446.91
17:52:43|21446.91
17:52:44|21445.84
17:52:45|21445.84
17:52:46|21445.84
17:52:47|21445.84
17:52:48|21443.49
17:52:50|21443.49
17:52:51|21443.49
17:52:53|21443.5
17:52:53|21443.5
17:52:54|21443.5
17:52:55|21443.5
17:52:56|21443.5
17:52:57|21447.4
17:52:58|21438.74
17:52:59|21438.74
17:53:00|21445.41
17:53:01|21445.41
17:53:02|21445.44
17:53:03|21448.07
17:53:04|21448.07
17:53:05|21448.07
17:53:06|21448.07
17:53:07|21448.07
17:53:08|21445.29
17:53:09|21445.29
17:53:10|21452.33
17:53:11|21452.85
17:53:12|21452.85
17:53:13|21452.85
17:53:14|21453.94
17:53:15|21453.94
17:53:16|21453.94
17:53:17|21452.44
17:53:18|21453.95
17:53:19|21446.39
17:53:20|21446.39
17:53:21|21446.39
17:53:22|21446.39
17:53:23|21446.39
17:53:24|21446.39
17:53:25|21453.95
17:53:26|21453.95
17:53:27|21453.95
17:53:28|21453.95
17:53:29|21453.95
17:53:31|21442.17
17:53:31|21442.17
17:53:34|21442.17
17:53:35|21437.42
17:53:36|21444.28
17:53:37|21447.79
17:53:38|21447.79
17:53:38|21447.79
17:53:40|21447.79
17:53:41|21444.22
17:53:43|21444.22
17:53:44|21444.22
17:53:45|21444.22
17:53:46|21444.22
17:53:46|21449.45
17:53:48|21452.66
17:53:49|21460.14
17:53:50|21460.14
17:53:51|21463.24
17:53:52|21460.31
17:53:53|21460.31
17:53:54|21460.31
17:53:55|21462.22
17:53:56|21463.24
17:53:57|21463.24
17:53:58|21465.39
17:53:59|21473.33
17:54:00|21472.71
17:54:02|21472.71
17:54:03|21472.71
17:54:03|21465.14
17:54:05|21465.14
17:54:06|21465.14
17:54:07|21465.14
17:54:08|21473.45
17:54:09|21473.45
17:54:10|21473.45
17:54:11|21463.24
17:54:12|21463.24
17:54:13|21451.62
17:54:14|21451.62
17:54:15|21463.24
17:54:16|21463.25
17:54:17|21463.25
17:54:18|21465.23
17:54:19|21470.34
17:54:20|21469.26
17:54:21|21473.59
17:54:22|21473.59
17:54:23|21473.59
17:54:24|21473.59
17:54:25|21473.59
17:54:26|21464.66
17:54:27|21464.66
17:54:28|21464.66
17:54:29|21464.66
17:54:30|21464.66
17:54:31|21462.65
17:54:32|21471.56
17:54:34|21471.56
17:54:35|21471.54
17:54:36|21473.69
17:54:37|21469.31
17:54:38|21469.31
17:54:39|21469.31
17:54:40|21469.31
17:54:41|21464.6
17:54:42|21464.6
17:54:43|21468.22
17:54:44|21468.22
17:54:45|21468.22
17:54:46|21468.22
17:54:47|21468.22
17:54:48|21458.94
17:54:49|21458.94
17:54:51|21458.94
17:54:52|21459.48
17:54:53|21460.56
17:54:53|21466.23
17:54:55|21466.23
17:54:56|21466.23
17:54:56|21466.23
17:54:58|21465.15
17:54:59|21465.15
17:55:00|21456.08
17:55:01|21456.08
17:55:02|21456.08
17:55:03|21456.08
17:55:04|21456.08
17:55:05|21461.89
17:55:07|21461.89
17:55:08|21461.89
17:55:09|21454.2
17:55:10|21454.2
17:55:11|21454.2
17:55:12|21444.22
17:55:13|21444.22
17:55:13|21444.22
17:55:14|21430.07
17:55:16|21439.11
17:55:16|21439.11
17:55:18|21439.11
17:55:18|21439.11
17:55:20|21439.11
17:55:20|21439.11
17:55:22|21433.03
17:55:23|21433.03
17:55:23|21433.03
17:55:24|21433.03
17:55:26|21439.44
17:55:26|21439.44
17:55:28|21439.44
17:55:29|21438.34
17:55:30|21438.34
17:55:31|21438.34
17:55:32|21436.17
17:55:33|21436.17
17:55:34|21436.17
17:55:35|21433.54
17:55:37|21433.54
17:55:37|21436.32
17:55:39|21448.19
17:55:40|21448.19
17:55:41|21438.97
17:55:42|21438.97
17:55:43|21430.41
17:55:44|21438.69
17:55:45|21438.69
17:55:47|21438.69
17:55:48|21438.69
17:55:49|21438.69
17:55:50|21438.69
17:55:50|21438.69
17:55:52|21438.69
17:55:52|21431.55
17:55:54|21445.54
17:55:55|21445.54
17:55:56|21445.54
17:55:57|21436.63
17:55:58|21436.63
17:55:59|21436.63
17:56:00|21432.17
17:56:01|21432.17
17:56:02|21430.83
17:56:03|21430.83
17:56:04|21440.57
17:56:05|21435.07
17:56:06|21440.48
17:56:07|21444.49
17:56:08|21435.23
17:56:09|21434.16
17:56:10|21434.16
17:56:11|21437.86
17:56:12|21437.86
17:56:13|21437.86
17:56:14|21433.51
17:56:15|21433.51
17:56:16|21433.51
17:56:17|21433.51
17:56:18|21433.51
17:56:19|21431.52
17:56:20|21436.71
17:56:21|21431.43
17:56:22|21431.43
17:56:23|21431.43
17:56:24|21431.43
17:56:25|21431.43
17:56:26|21431.43
17:56:27|21435.7
17:56:28|21435.7
17:56:29|21435.7
17:56:30|21435.7
17:56:31|21435.7
17:56:32|21431.91
17:56:33|21431.91
17:56:34|21431.91
17:56:35|21438.58
17:56:37|21438.58
17:56:37|21440.07
17:56:39|21440.07
17:56:39|21445.56
17:56:41|21445.56
17:56:42|21445.56
17:56:43|21445.56
17:56:44|21445.56
17:56:45|21445.56
17:56:46|21433.14
17:56:47|21433.14
17:56:49|21441.14
17:56:50|21431.9
17:56:51|21431.9
17:56:51|21431.9
17:56:53|21423.76
17:56:54|21434.48
17:56:55|21434.48
17:56:56|21434.48
17:56:57|21434.48
17:56:58|21434.48
17:56:59|21425.07
17:57:00|21425.07
17:57:01|21424.83
17:57:02|21424.26
17:57:03|21423.18
17:57:04|21423.18
17:57:05|21425.33
17:57:06|21425.33
17:57:07|21425.33
17:57:08|21425.33
17:57:09|21425.33
17:57:10|21417.05
17:57:11|21417.05
17:57:12|21417.05
17:57:13|21424.3
17:57:14|21424.3
17:57:15|21424.3
17:57:16|21425.06
17:57:17|21425.06
17:57:18|21425.06
17:57:19|21420.27
17:57:20|21420.27
17:57:21|21420.27
17:57:22|21420.27
17:57:23|21420.27
17:57:24|21420.27
17:57:25|21420.27
17:57:26|21413.69
17:57:27|21410.34
17:57:28|21417.57
17:57:29|21417.57
17:57:30|21417.57
17:57:31|21414.76
17:57:32|21414.76
17:57:33|21414.33
17:57:34|21414.33
17:57:35|21414.33
17:57:37|21414.33
17:57:38|21414.33
17:57:39|21414.33
17:57:40|21419.91
17:57:41|21419.91
17:57:43|21419.91
17:57:43|21409.55
17:57:45|21414.51
17:57:47|21414.51
17:57:47|21414.51
17:57:48|21430.09
17:57:50|21430.76
17:57:51|21431.9
17:57:52|21431.9
17:57:53|21431.27
17:57:55|21431.27
17:57:56|21431.27
17:57:57|21432.6
17:57:58|21424.86
17:57:59|21424.86
17:58:00|21426.95
17:58:01|21426.95
17:58:02|21426.95
17:58:03|21426.95
17:58:04|21419.05
17:58:05|21423.89
17:58:06|21423.89
17:58:07|21423.89
17:58:08|21423.89
17:58:09|21423.89
17:58:10|21423.89
17:58:11|21423.89
17:58:12|21415.13
17:58:13|21415.13
17:58:14|21415.13
17:58:16|21415.13
17:58:17|21409.51
17:58:17|21415.13
17:58:18|21408.44
17:58:20|21414.6
17:58:21|21414.6
17:58:22|21414.6
17:58:23|21403.63
17:58:24|21410.06
17:58:24|21410.06
17:58:25|21409.03
17:58:26|21409.03
17:58:27|21409.03
17:58:28|21409.03
17:58:29|21409.03
17:58:31|21404.96
17:58:32|21406.49
17:58:33|21403.29
17:58:34|21403.27
17:58:34|21403.27
17:58:36|21399.07
17:58:37|21403.8
17:58:39|21403.8
17:58:39|21403.8
17:58:41|21403.8
17:58:41|21412.71
17:58:43|21407.56
17:58:44|21407.56
17:58:45|21407.56
17:58:47|21407.56
17:58:48|21414.14
17:58:49|21415.92
17:58:50|21411.4
17:58:51|21411.4
17:58:52|21410.35
17:58:53|21410.35
17:58:53|21407.27
17:58:54|21407.27
17:58:55|21403.23
17:58:57|21403.23
17:58:57|21400.
17:58:58|21400.
17:58:59|21403.37
17:59:00|21400.36
17:59:01|21395.85
17:59:03|21395.85
17:59:04|21395.85
17:59:05|21390.22
17:59:06|21390.22
17:59:07|21396.93
17:59:08|21396.93
17:59:09|21394.89
17:59:10|21395.48
17:59:10|21395.48
17:59:12|21392.41
17:59:13|21392.41
17:59:14|21390.95
17:59:15|21390.99
17:59:16|21386.86
17:59:17|21385.75
17:59:18|21385.75
17:59:19|21389.3
17:59:20|21389.3
17:59:21|21389.3
17:59:22|21389.3
17:59:22|21391.31
17:59:24|21391.31
17:59:24|21391.31
17:59:26|21391.31
17:59:27|21391.31
17:59:28|21391.15
17:59:29|21391.15
17:59:30|21391.15
17:59:31|21386.7
17:59:32|21390.1
17:59:33|21392.4
17:59:34|21390.
17:59:35|21390.
17:59:36|21390.
17:59:38|21391.63
17:59:39|21391.63
17:59:41|21391.63
17:59:42|21392.66
17:59:44|21392.66
17:59:45|21392.66
17:59:46|21401.2
17:59:47|21401.2
17:59:48|21398.91
17:59:49|21408.54
17:59:51|21397.82
17:59:52|21397.82
17:59:53|21403.22
17:59:53|21403.23
17:59:55|21403.23
17:59:56|21403.23
17:59:56|21403.23
17:59:58|21403.23
17:59:59|21399.24
18:00:00|21399.24
18:00:01|21406.44
18:00:01|21406.44
18:00:03|21406.44
18:00:04|21406.44
18:00:05|21415.05
18:00:06|21415.05
18:00:07|21415.05
18:00:08|21415.48
18:00:09|21415.48
18:00:10|21415.48
18:00:12|21412.1
18:00:12|21412.1
18:00:13|21412.1
18:00:14|21412.1
18:00:15|21416.52
18:00:17|21421.64
18:00:17|21421.64
18:00:18|21421.64
18:00:20|21415.43
18:00:21|21421.9
18:00:22|21421.9
18:00:23|21419.75
18:00:24|21419.79
18:00:24|21419.79
18:00:26|21419.79
18:00:27|21419.79
18:00:27|21419.79
18:00:28|21419.79
18:00:30|21426.22
18:00:30|21426.22
18:00:31|21416.37
18:00:32|21416.37
18:00:34|21421.18
18:00:34|21421.18
18:00:36|21421.18
18:00:36|21421.18
18:00:38|21419.79
18:00:39|21417.63
18:00:41|21416.55
18:00:42|21416.55
18:00:44|21421.09
18:00:45|21421.09
18:00:47|21421.09
18:00:48|21421.09
18:00:50|21421.09
18:00:51|21421.09
18:00:52|21416.5
18:00:53|21416.5
18:00:54|21416.5
18:00:55|21423.05
18:00:56|21423.05
18:00:57|21423.05
18:00:58|21423.05
18:01:00|21417.84
18:01:01|21413.68
18:01:01|21411.12
18:01:02|21411.12
18:01:04|21411.12
18:01:04|21410.05
18:01:06|21413.18
18:01:07|21398.21
18:01:08|21398.21
18:01:09|21401.39
18:01:10|21399.23
18:01:12|21410.19
18:01:13|21401.72
18:01:14|21401.72
18:01:15|21401.72
18:01:16|21401.72
18:01:17|21401.72
18:01:18|21410.08
18:01:19|21410.08
18:01:20|21410.08
18:01:21|21410.08
18:01:21|21410.08
18:01:23|21410.08
18:01:24|21405.7
18:01:25|21405.7
18:01:25|21404.73
18:01:27|21404.73
18:01:28|21409.89
18:01:29|21409.89
18:01:29|21419.29
18:01:31|21419.29
18:01:31|21419.29
18:01:33|21419.29
18:01:34|21419.29
18:01:34|21402.25
18:01:36|21407.65
18:01:37|21407.65
18:01:38|21407.65
18:01:40|21407.65
18:01:41|21413.86
18:01:42|21414.93
18:01:43|21414.93
18:01:44|21414.93
18:01:46|21404.33
18:01:46|21405.47
18:01:47|21405.47
18:01:48|21405.47
18:01:49|21405.47
18:01:50|21405.47
18:01:51|21406.6
18:01:52|21402.33
18:01:53|21403.4
18:01:54|21403.4
18:01:55|21403.4
18:01:56|21405.23
18:01:57|21405.23
18:01:58|21404.07
18:01:59|21404.07
18:02:00|21393.91
18:02:01|21393.91
18:02:02|21393.91
18:02:03|21393.91
18:02:04|21393.91
18:02:05|21393.91
18:02:06|21393.91
18:02:07|21391.86
18:02:08|21391.86
18:02:09|21391.86
18:02:10|21391.86
18:02:11|21391.86
18:02:12|21391.08
18:02:13|21385.65
18:02:14|21390.78
18:02:15|21390.7
18:02:16|21390.45
18:02:17|21388.32
18:02:18|21388.32
18:02:19|21388.32
18:02:20|21379.81
18:02:21|21387.18
18:02:23|21384.29
18:02:24|21383.22
18:02:25|21383.22
18:02:25|21383.22
18:02:26|21383.22
18:02:28|21383.22
18:02:29|21376.81
18:02:30|21378.03
18:02:31|21380.02
18:02:32|21374.56
18:02:33|21374.56
18:02:33|21374.56
18:02:34|21380.02
18:02:36|21380.02
18:02:37|21381.19
18:02:37|21381.19
18:02:39|21381.19
18:02:41|21381.19
18:02:41|21372.61
18:02:42|21372.61
18:02:44|21372.61
18:02:45|21372.61
18:02:47|21381.89
18:02:47|21381.89
18:02:48|21381.89
18:02:50|21383.83
18:02:51|21391.06
18:02:52|21391.06
18:02:53|21391.06
18:02:54|21392.5
18:02:55|21392.5
18:02:56|21390.27
18:02:57|21397.87
18:02:59|21394.2
18:02:59|21394.2
18:03:00|21396.81
18:03:01|21394.4
18:03:02|21390.32
18:03:03|21390.32
18:03:04|21395.23
18:03:05|21395.23
18:03:07|21395.23
18:03:08|21395.23
18:03:10|21395.23
18:03:10|21395.23
18:03:11|21395.23
18:03:12|21395.23
18:03:13|21395.23
18:03:14|21416.19
18:03:15|21416.19
18:03:16|21416.19
18:03:17|21411.26
18:03:18|21411.26
18:03:19|21415.3
18:03:20|21417.38
18:03:21|21419.55
18:03:22|21422.91
18:03:23|21415.86
18:03:24|21420.09
18:03:25|21421.84
18:03:26|21421.84
18:03:27|21421.84
18:03:28|21421.84
18:03:29|21421.84
18:03:30|21425.29
18:03:31|21425.29
18:03:32|21425.29
18:03:33|21426.27
18:03:34|21426.27
18:03:35|21426.27
18:03:36|21426.27
18:03:37|21426.27
18:03:38|21426.27
18:03:39|21426.27
18:03:41|21426.27
18:03:43|21426.27
18:03:44|21426.27
18:03:45|21426.27
18:03:47|21428.53
18:03:48|21428.53
18:03:49|21428.53
18:03:50|21428.53
18:03:51|21414.24
18:03:52|21409.85
18:03:53|21409.85
18:03:54|21409.85
18:03:55|21420.42
18:03:56|21420.42
18:03:57|21420.42
18:03:58|21426.02
18:03:59|21426.02
18:04:00|21426.02
18:04:01|21419.98
18:04:02|21419.98
18:04:03|21432.98
18:04:04|21432.98
18:04:06|21432.98
18:04:06|21423.43
18:04:07|21436.34
18:04:09|21436.34
18:04:10|21436.34
18:04:11|21436.34
18:04:12|21436.34
18:04:13|21436.34
18:04:14|21436.34
18:04:16|21434.73
18:04:17|21434.73
18:04:17|21434.73
18:04:19|21434.73
18:04:20|21434.73
18:04:21|21434.73
18:04:21|21434.73
18:04:23|21434.73
18:04:24|21434.73
18:04:25|21432.38
18:04:26|21432.38
18:04:27|21432.38
18:04:28|21437.77
18:04:28|21437.77
18:04:29|21427.85
18:04:31|21427.85
18:04:32|21427.85
18:04:33|21427.85
18:04:34|21441.56
18:04:35|21441.56
18:04:36|21441.56
18:04:37|21433.1
18:04:38|21433.1
18:04:39|21433.11
18:04:39|21433.11
18:04:40|21433.11
18:04:42|21433.11
18:04:44|21433.11
18:04:45|21441.56
18:04:47|21432.03
18:04:48|21426.76
18:04:49|21424.55
18:04:50|21431.38
18:04:51|21431.38
18:04:52|21430.09
18:04:53|21430.09
18:04:54|21428.57
18:04:55|21428.57
18:04:56|21428.57
18:04:57|21414.14
18:04:59|21405.1
18:05:00|21412.7
18:05:01|21411.62
18:05:02|21411.62
18:05:03|21411.62
18:05:05|21412.8
18:05:06|21406.65
18:05:07|21421.16
18:05:08|21421.16
18:05:09|21421.16
18:05:11|21421.16
18:05:11|21421.16
18:05:12|21421.15
18:05:13|21421.15
18:05:14|21421.15
18:05:15|21421.15
18:05:16|21421.15
18:05:17|21417.46
18:05:18|21417.46
18:05:19|21417.46
18:05:20|21417.46
18:05:22|21417.46
18:05:23|21417.46
18:05:23|21410.1
18:05:24|21410.1
18:05:25|21410.1
18:05:26|21411.
18:05:28|21406.71
18:05:29|21406.71
18:05:29|21406.71
18:05:30|21399.52
18:05:31|21399.52
18:05:32|21399.52
18:05:33|21405.18
18:05:34|21407.32
18:05:36|21407.32
18:05:37|21407.32
18:05:38|21407.32
18:05:40|21406.02
18:05:40|21410.09
18:05:41|21410.09
18:05:42|21411.32
18:05:44|21405.83
18:05:46|21422.64
18:05:47|21422.64
18:05:48|21422.64
18:05:49|21422.64
18:05:50|21422.64
18:05:51|21422.64
18:05:52|21421.99
18:05:53|21421.99
18:05:54|21421.99
18:05:54|21421.99
18:05:56|21421.99
18:05:57|21424.94
18:05:58|21425.58
18:05:59|21427.35
18:05:59|21429.73
18:06:01|21423.57
18:06:02|21423.57
18:06:03|21423.57
18:06:04|21418.13
18:06:05|21423.79
18:06:06|21423.79
18:06:08|21429.73
18:06:09|21424.12
18:06:10|21424.12
18:06:11|21424.12
18:06:13|21433.7
18:06:14|21433.7
18:06:15|21421.23
18:06:16|21430.9
18:06:17|21425.18
18:06:18|21425.18
18:06:19|21425.18
18:06:20|21430.59
18:06:21|21430.59
18:06:22|21430.59
18:06:24|21423.11
18:06:25|21423.11
18:06:26|21423.11
18:06:27|21423.11
18:06:28|21423.11
18:06:29|21423.75
18:06:30|21423.75
18:06:31|21423.75
18:06:32|21431.13
18:06:33|21432.61
18:06:34|21433.68
18:06:35|21433.7
18:06:36|21428.91
18:06:37|21428.91
18:06:38|21431.93
18:06:39|21431.93
18:06:40|21431.93
18:06:41|21428.18
18:06:42|21429.64
18:06:43|21429.64
18:06:45|21429.64
18:06:46|21429.64
18:06:47|21424.53
18:06:48|21427.99
18:06:49|21423.71
18:06:50|21426.7
18:06:51|21431.65
18:06:52|21435.84
18:06:53|21431.72
18:06:55|21433.7
18:06:56|21431.72
18:06:57|21437.31
18:06:58|21437.31
18:06:59|21437.31
18:07:01|21437.9
18:07:02|21437.56
18:07:03|21437.55
18:07:04|21438.62
18:07:05|21438.63
18:07:06|21438.63
18:07:07|21438.63
18:07:08|21438.63
18:07:09|21433.66
18:07:10|21433.66
18:07:11|21433.66
18:07:12|21433.66
18:07:13|21433.66
18:07:14|21437.86
18:07:15|21437.86
18:07:16|21437.86
18:07:18|21434.12
18:07:18|21428.65
18:07:19|21423.49
18:07:20|21423.49
18:07:21|21423.21
18:07:22|21423.21
18:07:23|21422.12
18:07:24|21428.63
18:07:25|21428.63
18:07:26|21428.63
18:07:27|21433.12
18:07:28|21434.79
18:07:29|21431.74
18:07:30|21431.74
18:07:31|21432.64
18:07:33|21432.64
18:07:34|21432.64
18:07:35|21428.86
18:07:36|21428.86
18:07:37|21434.83
18:07:38|21433.76
18:07:39|21434.83
18:07:39|21437.37
18:07:40|21431.99
18:07:42|21431.99
18:07:43|21422.12
18:07:43|21422.12
18:07:45|21425.57
18:07:46|21426.85
18:07:47|21426.85
18:07:49|21426.85
18:07:50|21419.52
18:07:51|21417.07
18:07:53|21417.07
18:07:54|21416.96
18:07:54|21416.96
18:07:56|21417.83
18:07:57|21417.83
18:07:57|21417.83
18:07:59|21415.68
18:08:00|21415.68
18:08:02|21420.64
18:08:02|21420.64
18:08:03|21419.25
18:08:05|21420.31
18:08:06|21412.63
18:08:07|21414.26
18:08:08|21412.36
18:08:10|21403.2
18:08:11|21403.2
18:08:12|21403.2
18:08:12|21403.2
18:08:14|21403.2
18:08:15|21403.2
18:08:15|21403.2
18:08:16|21403.2
18:08:18|21403.2
18:08:18|21403.2
18:08:20|21403.2
18:08:20|21410.38
18:08:22|21411.28
18:08:23|21411.28
18:08:24|21411.28
18:08:25|21401.35
18:08:26|21408.26
18:08:26|21408.26
18:08:28|21409.33
18:08:28|21409.33
18:08:30|21409.33
18:08:30|21409.33
18:08:32|21409.33
18:08:32|21409.33
18:08:34|21415.19
18:08:35|21415.19
18:08:36|21416.42
18:08:37|21411.51
18:08:38|21411.51
18:08:39|21411.51
18:08:40|21411.51
18:08:41|21411.51
18:08:43|21411.51
18:08:44|21411.51
18:08:44|21415.92
18:08:46|21415.92
18:08:48|21417.46
18:08:48|21417.46
18:08:50|21409.35
18:08:51|21409.35
18:08:52|21418.53
18:08:53|21418.53
18:08:54|21412.7
18:08:55|21420.66
18:08:56|21416.43
18:08:57|21413.84
18:08:59|21413.83
18:08:59|21418.66
18:09:00|21418.66
18:09:01|21422.01
18:09:02|21422.01
18:09:04|21415.02
18:09:05|21415.02
18:09:06|21415.02
18:09:07|21412.76
18:09:09|21408.26
18:09:09|21402.49
18:09:10|21402.49
18:09:12|21403.8
18:09:13|21401.07
18:09:14|21401.07
18:09:15|21400.
18:09:16|21400.
18:09:17|21391.29
18:09:18|21393.17
18:09:19|21393.45
18:09:20|21395.49
18:09:21|21395.49
18:09:22|21395.49
18:09:23|21395.49
18:09:24|21401.97
18:09:25|21390.22
18:09:26|21390.22
18:09:27|21390.22
18:09:28|21390.22
18:09:29|21387.92
18:09:30|21387.92
18:09:31|21387.92
18:09:32|21387.92
18:09:33|21387.92
18:09:34|21387.92
18:09:35|21387.92
18:09:36|21383.51
18:09:37|21383.51
18:09:38|21383.38
18:09:39|21383.38
18:09:40|21384.54
18:09:41|21384.54
18:09:42|21387.61
18:09:43|21387.61
18:09:44|21387.61
18:09:45|21387.61
18:09:46|21387.61
18:09:48|21382.29
18:09:49|21380.16
18:09:50|21380.16
18:09:51|21383.8
18:09:53|21385.7
18:09:54|21385.7
18:09:55|21385.7
18:09:57|21390.43
18:09:58|21395.33
18:09:59|21396.
18:10:00|21396.
18:10:01|21396.
18:10:03|21396.
18:10:04|21396.
18:10:05|21396.
18:10:06|21396.
18:10:07|21403.15
18:10:08|21403.15
18:10:08|21400.28
18:10:10|21400.28
18:10:11|21400.28
18:10:12|21400.28
18:10:13|21400.28
18:10:14|21394.34
18:10:15|21394.34
18:10:16|21394.34
18:10:17|21394.34
18:10:18|21394.34
18:10:19|21394.34
18:10:20|21395.31
18:10:21|21395.31
18:10:22|21395.31
18:10:23|21384.46
18:10:24|21394.24
18:10:25|21384.46
18:10:26|21384.46
18:10:27|21384.46
18:10:28|21382.29
18:10:29|21379.05
18:10:30|21379.05
18:10:31|21379.05
18:10:31|21379.05
18:10:33|21379.05
18:10:34|21380.78
18:10:35|21367.97
18:10:36|21376.72
18:10:37|21361.93
18:10:38|21361.93
18:10:39|21362.99
18:10:40|21362.99
18:10:41|21363.01
18:10:42|21363.01
18:10:43|21363.01
18:10:44|21360.07
18:10:45|21363.51
18:10:46|21363.51
18:10:47|21366.35
18:10:48|21366.35
18:10:49|21366.35
18:10:50|21360.9
18:10:51|21357.37
18:10:52|21357.37
18:10:53|21361.97
18:10:54|21361.97
18:10:55|21361.97
18:10:57|21356.31
18:10:57|21351.15
18:10:59|21351.15
18:11:00|21351.15
18:11:01|21365.01
18:11:03|21362.01
18:11:04|21370.42
18:11:04|21370.42
18:11:05|21370.42
18:11:07|21370.42
18:11:08|21370.42
18:11:09|21358.41
18:11:10|21358.41
18:11:11|21351.88
18:11:12|21351.88
18:11:13|21351.88
18:11:13|21357.51
18:11:15|21357.51
18:11:16|21357.51
18:11:17|21350.03
18:11:18|21347.89
18:11:18|21348.81
18:11:20|21351.36
18:11:21|21346.68
18:11:21|21352.01
18:11:22|21344.55
18:11:24|21344.55
18:11:25|21347.52
18:11:26|21347.52
18:11:27|21317.01
18:11:28|21353.33
18:11:28|21353.33
18:11:30|21346.77
18:11:31|21346.77
18:11:32|21342.09
18:11:32|21342.09
18:11:34|21329.07
18:11:35|21331.93
18:11:36|21328.48
18:11:37|21318.49
18:11:38|21328.46
18:11:39|21333.32
18:11:40|21333.32
18:11:41|21325.93
18:11:42|21325.93
18:11:43|21325.92
18:11:44|21329.16
18:11:45|21329.16
18:11:46|21343.3
18:11:47|21343.3
18:11:48|21343.3
18:11:50|21343.3
18:11:51|21343.3
18:11:52|21344.61
18:11:53|21344.61
18:11:54|21344.61
18:11:54|21344.61
18:11:56|21340.12
18:11:58|21346.17
18:11:58|21346.17
18:12:00|21348.77
18:12:01|21348.77
18:12:02|21348.77
18:12:03|21341.38
18:12:04|21349.5
18:12:05|21353.58
18:12:06|21353.58
18:12:07|21353.58
18:12:08|21354.43
18:12:09|21355.47
18:12:10|21355.47
18:12:11|21356.54
18:12:12|21350.52
18:12:13|21347.88
18:12:14|21349.86
18:12:15|21349.86
18:12:16|21349.86
18:12:17|21349.86
18:12:19|21339.31
18:12:20|21339.31
18:12:21|21329.48
18:12:22|21329.48
18:12:22|21334.39
18:12:24|21334.39
18:12:25|21336.59
18:12:26|21336.59
18:12:27|21336.59
18:12:28|21336.59
18:12:28|21336.59
18:12:30|21336.59
18:12:31|21336.59
18:12:31|21336.59
18:12:32|21336.59
18:12:33|21336.59
18:12:34|21336.59
18:12:36|21336.59
18:12:37|21336.59
18:12:37|21343.93
18:12:38|21343.93
18:12:40|21343.93
18:12:41|21343.93
18:12:42|21343.93
18:12:42|21343.93
18:12:43|21343.93
18:12:44|21343.93
18:12:46|21343.93
18:12:47|21343.93
18:12:47|21338.65
18:12:49|21346.64
18:12:50|21346.64
18:12:52|21346.64
18:12:53|21346.64
18:12:55|21346.64
18:12:56|21351.96
18:12:57|21351.96
18:12:58|21351.96
18:12:59|21351.96
18:13:00|21351.96
18:13:01|21351.96
18:13:02|21351.96
18:13:03|21351.96
18:13:04|21361.59
18:13:05|21361.59
18:13:07|21353.77
18:13:08|21353.77
18:13:08|21353.77
18:13:09|21353.77
18:13:11|21353.77
18:13:12|21363.57
18:13:13|21363.57
18:13:13|21363.57
18:13:15|21363.57
18:13:16|21363.57
18:13:17|21363.57
18:13:18|21350.64
18:13:18|21342.19
18:13:20|21340.
18:13:21|21343.76
18:13:22|21343.76
18:13:22|21348.59
18:13:24|21348.59
18:13:25|21348.59
18:13:25|21348.59
18:13:27|21355.86
18:13:27|21350.54
18:13:28|21349.26
18:13:29|21341.08
18:13:30|21341.07
18:13:31|21341.07
18:13:32|21341.07
18:13:34|21341.07
18:13:35|21349.99
18:13:36|21349.99
18:13:36|21349.99
18:13:38|21349.99
18:13:39|21349.99
18:13:39|21349.99
18:13:40|21354.91
18:13:42|21354.91
18:13:42|21354.91
18:13:43|21352.36
18:13:44|21352.36
18:13:46|21350.03
18:13:47|21350.03
18:13:48|21340.
18:13:48|21341.06
18:13:49|21345.04
18:13:51|21345.04
18:13:53|21340.
18:13:54|21340.
18:13:56|21346.4
18:13:56|21346.4
18:13:58|21346.4
18:13:59|21346.4
18:14:00|21346.4
18:14:02|21346.4
18:14:03|21346.4
18:14:04|21346.4
18:14:06|21346.4
18:14:06|21346.4
18:14:07|21346.4
18:14:08|21341.06
18:14:09|21341.06
18:14:10|21343.45
18:14:11|21343.45
18:14:12|21343.45
18:14:13|21343.45
18:14:14|21343.45
18:14:15|21343.45
18:14:17|21328.68
18:14:18|21328.68
18:14:19|21344.65
18:14:20|21344.65
18:14:21|21344.65
18:14:22|21344.65
18:14:24|21344.65
18:14:24|21344.65
18:14:25|21344.65
18:14:26|21344.65
18:14:27|21344.65
18:14:28|21344.65
18:14:29|21350.34
18:14:30|21350.34
18:14:31|21354.01
18:14:32|21354.01
18:14:33|21358.5
18:14:34|21358.5
18:14:35|21358.5
18:14:36|21358.5
18:14:37|21358.5
18:14:38|21357.02
18:14:39|21357.02
18:14:40|21364.07
18:14:41|21353.5
18:14:42|21353.5
18:14:43|21353.5
18:14:45|21365.92
18:14:47|21365.92
18:14:47|21365.92
18:14:48|21365.92
18:14:49|21365.92
18:14:50|21365.92
18:14:52|21365.92
18:14:54|21365.92
18:14:54|21365.92
18:14:55|21365.92
18:14:57|21365.92
18:14:58|21365.92
18:15:00|21365.92
18:15:01|21374.5
18:15:02|21374.5
18:15:03|21374.5
18:15:05|21370.17
18:15:06|21360.64
18:15:07|21360.64
18:15:08|21352.96
18:15:09|21366.67
18:15:10|21366.67
18:15:11|21366.67
18:15:12|21373.09
18:15:13|21373.09
18:15:14|21375.96
18:15:15|21375.96
18:15:16|21380.13
18:15:17|21378.43
18:15:18|21387.3
18:15:19|21392.49
18:15:20|21392.49
18:15:21|21378.64
18:15:22|21385.
18:15:23|21378.64
18:15:24|21378.64
18:15:25|21380.68
18:15:26|21370.63
18:15:27|21359.74
18:15:28|21359.74
18:15:29|21359.74
18:15:30|21359.74
18:15:31|21359.74
18:15:32|21360.76
18:15:33|21360.76
18:15:34|21360.76
18:15:35|21359.44
18:15:36|21359.44
18:15:37|21355.07
18:15:38|21355.07
18:15:40|21355.07
18:15:41|21355.07
18:15:41|21355.07
18:15:43|21355.07
18:15:43|21355.07
18:15:44|21355.07
18:15:45|21355.07
18:15:46|21355.07
18:15:47|21355.07
18:15:48|21355.07
18:15:49|21355.07
18:15:50|21355.07
18:15:51|21351.06
18:15:53|21352.31
18:15:55|21356.12
18:15:56|21356.12
18:15:57|21355.82
18:15:59|21355.82
18:15:59|21355.82
18:16:00|21355.82
18:16:01|21355.82
18:16:02|21355.82
18:16:03|21355.82
18:16:05|21367.78
18:16:06|21367.78
18:16:08|21367.78
18:16:08|21367.78
18:16:09|21367.78
18:16:10|21367.78
18:16:11|21367.78
18:16:12|21367.78
18:16:13|21363.96
18:16:14|21363.96
18:16:15|21363.96
18:16:16|21357.91
18:16:17|21357.91
18:16:18|21357.91
18:16:19|21357.91
18:16:20|21346.2
18:16:22|21346.2
18:16:22|21346.2
18:16:24|21346.2
18:16:24|21346.2
18:16:25|21341.87
18:16:27|21341.87
18:16:27|21341.87
18:16:28|21347.76
18:16:29|21347.76
18:16:30|21347.76
18:16:32|21347.76
18:16:33|21347.76
18:16:34|21347.76
18:16:35|21347.76
18:16:36|21356.86
18:16:37|21356.86
18:16:38|21356.86
18:16:39|21356.86
18:16:40|21356.86
18:16:41|21356.86
18:16:42|21356.86
18:16:43|21356.86
18:16:44|21356.86
18:16:45|21363.71
18:16:46|21363.71
18:16:47|21356.86
18:16:48|21356.86
18:16:49|21356.86
18:16:50|21356.86
18:16:51|21356.86
18:16:52|21356.86
18:16:53|21356.86
18:16:55|21356.86
18:16:56|21356.86
18:16:57|21366.85
18:16:58|21366.85
18:16:59|21378.96
18:17:00|21378.96
18:17:01|21372.37
18:17:02|21372.37
18:17:04|21372.37
18:17:04|21372.37
18:17:05|21372.37
18:17:06|21372.37
18:17:07|21372.37
18:17:08|21370.6
18:17:09|21370.6
18:17:11|21370.6
18:17:12|21370.6
18:17:13|21370.6
18:17:14|21370.6
18:17:15|21370.6
18:17:16|21370.6
18:17:17|21370.6
18:17:18|21370.6
18:17:19|21370.6
18:17:20|21370.6
18:17:21|21370.6
18:17:22|21370.6
18:17:23|21371.19
18:17:24|21383.72
18:17:26|21380.
18:17:26|21380.
18:17:28|21380.
18:17:29|21380.
18:17:30|21387.78
18:17:31|21387.78
18:17:32|21387.78
18:17:33|21387.78
18:17:34|21392.96
18:17:35|21392.96
18:17:36|21392.96
18:17:37|21392.96
18:17:38|21392.96
18:17:39|21379.96
18:17:40|21379.96
18:17:41|21379.96
18:17:42|21379.96
18:17:43|21379.96
18:17:44|21379.96
18:17:45|21372.01
18:17:46|21372.01
18:17:47|21372.01
18:17:49|21372.01
18:17:49|21367.8
18:17:50|21367.8
18:17:51|21367.8
18:17:52|21367.8
18:17:53|21367.8
18:17:55|21367.8
18:17:56|21372.74
18:17:58|21372.74
18:17:59|21372.74
18:18:00|21372.74
18:18:01|21372.74
18:18:03|21374.14
18:18:04|21374.12
18:18:05|21374.12
18:18:06|21374.12
18:18:06|21374.12
18:18:08|21374.12
18:18:09|21374.12
18:18:10|21374.12
18:18:11|21380.99
18:18:12|21380.99
18:18:14|21380.99
18:18:15|21380.99
18:18:16|21380.99
18:18:17|21380.99
18:18:18|21380.99
18:18:19|21380.99
18:18:20|21380.99
18:18:21|21380.99
18:18:22|21377.54
18:18:23|21377.54
18:18:24|21377.54
18:18:25|21390.08
18:18:26|21390.08
18:18:27|21390.08
18:18:28|21390.08
18:18:29|21390.08
18:18:31|21390.08
18:18:31|21390.08
18:18:32|21385.2
18:18:33|21385.2
18:18:34|21377.52
18:18:35|21385.2
18:18:36|21385.2
18:18:37|21385.2
18:18:39|21385.2
18:18:40|21385.2
18:18:42|21377.51
18:18:42|21377.51
18:18:43|21377.51
18:18:45|21377.51
18:18:45|21377.51
18:18:46|21377.51
18:18:47|21377.51
18:18:48|21377.51
18:18:49|21377.51
18:18:50|21377.51
18:18:51|21383.76
18:18:52|21388.97
18:18:53|21388.97
18:18:54|21395.01
18:18:56|21393.91
18:18:57|21387.13
18:18:58|21387.13
18:18:59|21387.13
18:19:00|21387.13
18:19:01|21387.13
18:19:03|21387.13
18:19:03|21387.13
18:19:04|21387.13
18:19:06|21387.13
18:19:07|21391.07
18:19:08|21391.07
18:19:10|21391.07
18:19:10|21391.07
18:19:12|21391.07
18:19:13|21391.07
18:19:14|21391.07
18:19:15|21391.07
18:19:16|21391.07
18:19:17|21383.66
18:19:18|21383.66
18:19:19|21383.66
18:19:19|21383.66
18:19:21|21390.86
18:19:22|21390.86
18:19:23|21390.86
18:19:24|21390.86
18:19:25|21390.86
18:19:26|21396.07
18:19:27|21396.07
18:19:29|21389.4
18:19:29|21389.4
18:19:30|21389.4
18:19:31|21389.4
18:19:32|21389.4
18:19:33|21389.4
18:19:34|21389.4
18:19:35|21398.36
18:19:36|21398.36
18:19:37|21398.36
18:19:38|21398.36
18:19:39|21398.36
18:19:41|21398.36
18:19:43|21398.36
18:19:43|21398.36
18:19:44|21399.42
18:19:45|21399.42
18:19:46|21399.43
18:19:47|21399.43
18:19:48|21399.43
18:19:49|21399.43
18:19:50|21399.43
18:19:51|21404.32
18:19:52|21405.5
18:19:53|21405.96
18:19:54|21405.85
18:19:55|21405.81
18:19:57|21405.67
18:19:58|21405.67
18:19:59|21405.67
18:20:00|21405.67
18:20:01|21405.67
18:20:02|21405.67
18:20:04|21411.62
18:20:04|21418.7
18:20:05|21418.7
18:20:06|21418.7
18:20:08|21418.7
18:20:08|21418.7
18:20:10|21418.7
18:20:11|21406.57
18:20:13|21419.55
18:20:13|21419.76
18:20:15|21419.68
18:20:16|21419.68
18:20:17|21422.91
18:20:18|21422.91
18:20:18|21422.91
18:20:19|21422.91
18:20:21|21430.
18:20:22|21430.
18:20:23|21430.
18:20:24|21430.
18:20:25|21424.1
18:20:26|21424.1
18:20:27|21424.1
18:20:28|21430.04
18:20:29|21435.12
18:20:30|21436.35
18:20:31|21432.88
18:20:32|21432.88
18:20:33|21439.71
18:20:34|21439.71
18:20:36|21445.2
18:20:37|21445.2
18:20:38|21448.93
18:20:38|21443.17
18:20:39|21451.08
18:20:40|21452.15
18:20:41|21452.15
18:20:43|21445.32
18:20:44|21445.32
18:20:45|21445.32
18:20:46|21445.32
18:20:46|21453.14
18:20:47|21453.14
18:20:49|21453.14
18:20:49|21453.14
18:20:51|21463.24
18:20:51|21459.21
18:20:52|21459.21
18:20:53|21459.21
18:20:54|21459.21
18:20:56|21459.21
18:20:57|21459.21
18:20:57|21459.21
18:20:58|21459.21
18:20:59|21466.64
18:21:01|21469.96
18:21:02|21458.78
18:21:03|21458.78
18:21:04|21458.78
18:21:05|21458.78
18:21:06|21458.42
18:21:07|21458.42
18:21:08|21458.42
18:21:10|21458.42
18:21:10|21458.42
18:21:12|21458.42
18:21:13|21458.42
18:21:14|21458.42
18:21:15|21458.42
18:21:16|21458.42
18:21:17|21458.42
18:21:18|21458.42
18:21:19|21458.42
18:21:20|21458.42
18:21:21|21458.42
18:21:22|21445.6
18:21:23|21445.6
18:21:24|21455.14
18:21:25|21455.14
18:21:26|21455.14
18:21:27|21455.14
18:21:28|21455.14
18:21:29|21455.14
18:21:30|21464.37
18:21:31|21465.69
18:21:32|21465.69
18:21:33|21464.73
18:21:34|21464.73
18:21:35|21464.73
18:21:36|21473.23
18:21:37|21462.84
18:21:38|21462.84
18:21:39|21462.84
18:21:40|21462.84
18:21:41|21463.87
18:21:42|21471.22
18:21:43|21463.87
18:21:44|21463.87
18:21:45|21463.87
18:21:46|21461.59
18:21:47|21461.57
18:21:49|21461.57
18:21:49|21462.72
18:21:50|21469.66
18:21:52|21469.66
18:21:52|21468.59
18:21:54|21468.59
18:21:54|21468.59
18:21:55|21472.26
18:21:56|21472.26
18:21:58|21472.26
18:21:59|21472.26
18:22:01|21476.69
18:22:02|21491.01
18:22:03|21486.32
18:22:04|21490.78
18:22:06|21500.
18:22:06|21494.52
18:22:07|21487.46
18:22:09|21494.73
18:22:10|21494.73
18:22:11|21493.51
18:22:12|21493.51
18:22:13|21493.5
18:22:14|21494.73
18:22:15|21480.36
18:22:16|21472.9
18:22:17|21467.57
18:22:18|21473.64
18:22:19|21473.64
18:22:20|21482.02
18:22:21|21482.02
18:22:22|21482.02
18:22:23|21482.02
18:22:24|21472.47
18:22:25|21472.47
18:22:27|21466.54
18:22:28|21474.64
18:22:29|21481.14
18:22:30|21469.07
18:22:31|21473.54
18:22:32|21472.47
18:22:33|21472.47
18:22:33|21472.47
18:22:35|21472.47
18:22:36|21460.13
18:22:36|21466.39
18:22:38|21466.39
18:22:39|21466.39
18:22:39|21466.39
18:22:41|21469.52
18:22:42|21469.52
18:22:43|21469.52
18:22:44|21474.42
18:22:44|21474.42
18:22:46|21481.63
18:22:46|21481.63
18:22:48|21481.39
18:22:49|21477.84
18:22:50|21477.84
18:22:51|21477.84
18:22:52|21473.27
18:22:53|21473.1
18:22:54|21475.64
18:22:55|21475.64
18:22:56|21483.84
18:22:56|21483.84
18:22:58|21483.84
18:22:59|21483.84
18:23:00|21483.84
18:23:02|21483.84
18:23:02|21472.68
18:23:04|21472.68
18:23:05|21472.68
18:23:06|21472.68
18:23:06|21472.68
18:23:08|21472.68
18:23:09|21472.68
18:23:10|21472.68
18:23:11|21472.68
18:23:12|21472.68
18:23:13|21472.68
18:23:14|21472.68
18:23:15|21472.68
18:23:17|21472.68
18:23:17|21472.68
18:23:18|21472.68
18:23:20|21473.62
18:23:21|21473.62
18:23:22|21472.68
18:23:23|21472.68
18:23:24|21472.68
18:23:25|21472.68
18:23:26|21472.68
18:23:27|21472.69
18:23:27|21472.76
18:23:29|21472.76
18:23:30|21472.76
18:23:31|21472.76
18:23:32|21472.76
18:23:33|21480.
18:23:33|21481.84
18:23:35|21481.84
18:23:36|21484.96
18:23:37|21484.97
18:23:37|21484.97
18:23:39|21484.97
18:23:39|21472.85
18:23:41|21472.85
18:23:42|21472.85
18:23:43|21472.85
18:23:44|21488.19
18:23:45|21495.02
18:23:46|21495.02
18:23:47|21481.23
18:23:48|21481.23
18:23:49|21481.23
18:23:49|21482.3
18:23:51|21485.05
18:23:52|21486.08
18:23:53|21486.08
18:23:54|21486.08
18:23:55|21491.77
18:23:56|21491.77
18:23:57|21496.48
18:23:58|21493.24
18:23:59|21493.24
18:24:00|21493.24
18:24:01|21493.24
18:24:03|21493.24
18:24:04|21493.67
18:24:06|21493.67
18:24:07|21500.27
18:24:08|21498.3
18:24:09|21498.3
18:24:10|21492.33
18:24:11|21484.96
18:24:12|21490.23
18:24:13|21490.23
18:24:14|21490.23
18:24:15|21490.23
18:24:16|21490.23
18:24:17|21490.23
18:24:18|21490.23
18:24:20|21490.23
18:24:20|21490.23
18:24:22|21490.23
18:24:23|21490.23
18:24:23|21482.37
18:24:25|21485.72
18:24:25|21478.95
18:24:27|21478.95
18:24:27|21474.36
18:24:28|21470.28
18:24:29|21470.28
18:24:31|21470.28
18:24:32|21470.28
18:24:33|21470.28
18:24:34|21470.28
18:24:35|21470.28
18:24:36|21470.28
18:24:37|21458.61
18:24:38|21458.61
18:24:39|21458.61
18:24:40|21460.88
18:24:41|21457.16
18:24:42|21457.16
18:24:43|21457.16
18:24:45|21463.84
18:24:46|21463.84
18:24:47|21463.84
18:24:48|21467.08
18:24:49|21467.08
18:24:50|21467.08
18:24:51|21467.08
18:24:52|21460.49
18:24:53|21460.49
18:24:54|21460.49
18:24:55|21460.49
18:24:56|21460.49
18:24:57|21460.49
18:24:58|21460.49
18:24:59|21471.03
18:25:00|21471.03
18:25:01|21482.36
18:25:03|21482.36
18:25:04|21473.86
18:25:06|21473.86
18:25:07|21473.86
18:25:08|21472.7
18:25:09|21472.7
18:25:10|21472.7
18:25:11|21472.7
18:25:12|21472.7
18:25:13|21472.7
18:25:14|21472.7
18:25:15|21472.7
18:25:17|21471.62
18:25:18|21471.62
18:25:18|21471.62
18:25:19|21471.62
18:25:20|21471.62
18:25:22|21471.62
18:25:23|21452.76
18:25:24|21462.46
18:25:25|21462.46
18:25:26|21457.33
18:25:27|21457.33
18:25:27|21457.33
18:25:28|21457.33
18:25:29|21457.33
18:25:30|21457.33
18:25:31|21452.73
18:25:33|21452.73
18:25:33|21452.73
18:25:34|21450.64
18:25:35|21447.28
18:25:36|21443.92
18:25:38|21443.92
18:25:39|21443.92
18:25:40|21443.92
18:25:40|21448.88
18:25:42|21448.88
18:25:42|21448.88
18:25:43|21448.88
18:25:44|21444.99
18:25:45|21444.99
18:25:46|21444.99
18:25:48|21432.32
18:25:49|21442.84
18:25:49|21442.84
18:25:51|21442.84
18:25:52|21442.84
18:25:53|21442.84
18:25:54|21444.99
18:25:54|21447.64
18:25:55|21443.19
18:25:56|21443.19
18:25:58|21443.19
18:25:58|21443.19
18:26:00|21447.86
18:26:00|21452.76
18:26:02|21452.76
18:26:03|21457.2
18:26:05|21457.2
18:26:05|21450.36
18:26:07|21444.6
18:26:09|21444.6
18:26:09|21444.6
18:26:11|21444.6
18:26:12|21444.6
18:26:13|21444.6
18:26:14|21444.6
18:26:15|21444.6
18:26:17|21444.6
18:26:17|21444.6
18:26:18|21444.6
18:26:19|21444.6
18:26:20|21444.6
18:26:22|21446.53
18:26:23|21446.53
18:26:24|21456.64
18:26:25|21456.64
18:26:25|21456.64
18:26:27|21456.64
18:26:27|21456.64
18:26:29|21456.64
18:26:30|21456.64
18:26:31|21456.64
18:26:32|21457.63
18:26:33|21457.63
18:26:34|21464.66
18:26:35|21464.66
18:26:36|21469.36
18:26:37|21469.36
18:26:38|21469.36
18:26:39|21469.4
18:26:40|21469.4
18:26:41|21485.45
18:26:42|21485.45
18:26:44|21470.55
18:26:44|21470.55
18:26:45|21473.88
18:26:46|21473.88
18:26:47|21473.88
18:26:48|21473.88
18:26:49|21481.74
18:26:50|21481.74
18:26:51|21481.74
18:26:52|21485.72
18:26:53|21485.72
18:26:54|21490.16
18:26:55|21490.2
18:26:56|21490.09
18:26:57|21489.81
18:26:58|21486.98
18:26:59|21486.98
18:27:00|21486.98
18:27:01|21486.98
18:27:02|21486.98
18:27:04|21485.75
18:27:05|21476.71
18:27:06|21476.71
18:27:07|21476.71
18:27:08|21476.71
18:27:09|21476.71
18:27:10|21476.71
18:27:11|21476.71
18:27:13|21472.84
18:27:13|21472.84
18:27:14|21472.84
18:27:16|21472.84
18:27:17|21472.84
18:27:18|21472.84
18:27:19|21472.84
18:27:19|21472.84
18:27:22|21472.84
18:27:23|21462.18
18:27:24|21462.18
18:27:25|21462.18
18:27:26|21467.81
18:27:27|21467.81
18:27:27|21467.81
18:27:29|21467.81
18:27:30|21467.81
18:27:31|21465.88
18:27:32|21465.88
18:27:33|21465.88
18:27:34|21465.88
18:27:35|21461.43
18:27:36|21461.39
18:27:37|21461.39
18:27:38|21461.39
18:27:39|21461.39
18:27:40|21461.39
18:27:41|21461.39
18:27:42|21461.39
18:27:43|21461.39
18:27:44|21461.39
18:27:45|21461.39
18:27:46|21461.39
18:27:47|21453.55
18:27:48|21453.55
18:27:49|21453.55
18:27:50|21449.52
18:27:51|21449.56
18:27:52|21455.93
18:27:53|21455.45
18:27:54|21455.45
18:27:55|21455.45
18:27:56|21455.45
18:27:57|21455.45
18:27:58|21455.45
18:27:59|21455.45
18:28:00|21455.45
18:28:01|21457.83
18:28:02|21457.83
18:28:03|21457.83
18:28:04|21459.72
18:28:06|21459.72
18:28:07|21459.72
18:28:09|21459.72
18:28:09|21459.72
18:28:11|21459.72
18:28:12|21466.81
18:28:13|21466.81
18:28:14|21471.13
18:28:15|21472.41
18:28:16|21468.45
18:28:17|21471.47
18:28:18|21471.47
18:28:19|21471.47
18:28:20|21471.47
18:28:21|21465.79
18:28:22|21465.79
18:28:23|21467.44
18:28:24|21472.25
18:28:26|21472.25
18:28:27|21472.25
18:28:29|21472.25
18:28:30|21452.51
18:28:30|21452.51
18:28:31|21452.51
18:28:33|21452.51
18:28:33|21452.51
18:28:34|21452.51
18:28:36|21452.51
18:28:36|21452.51
18:28:37|21452.51
18:28:38|21452.51
18:28:39|21452.51
18:28:41|21452.51
18:28:42|21452.51
18:28:43|21452.51
18:28:44|21452.51
18:28:46|21452.51
18:28:47|21452.51
18:28:48|21458.09
18:28:48|21458.09
18:28:49|21458.09
18:28:51|21458.09
18:28:52|21458.09
18:28:53|21458.09
18:28:54|21458.09
18:28:55|21458.09
18:28:56|21464.16
18:28:57|21464.16
18:28:58|21464.16
18:28:59|21471.45
18:29:00|21471.45
18:29:01|21466.78
18:29:02|21466.78
18:29:03|21466.78
18:29:04|21466.78
18:29:05|21466.78
18:29:07|21466.78
18:29:07|21466.78
18:29:08|21466.92
18:29:10|21466.92
18:29:10|21466.92
18:29:12|21466.94
18:29:13|21466.78
18:29:14|21466.78
18:29:15|21466.78
18:29:16|21466.78
18:29:17|21466.78
18:29:19|21466.78
18:29:19|21466.78
18:29:20|21466.78
18:29:21|21455.15
18:29:22|21455.15
18:29:23|21455.15
18:29:24|21455.15
18:29:25|21455.15
18:29:27|21455.15
18:29:29|21455.15
18:29:29|21455.15
18:29:30|21455.15
18:29:31|21455.15
18:29:32|21455.15
18:29:33|21455.15
18:29:34|21464.36
18:29:35|21464.36
18:29:37|21464.36
18:29:38|21467.85
18:29:39|21467.85
18:29:40|21467.85
18:29:41|21467.85
18:29:41|21467.85
18:29:43|21467.85
18:29:44|21467.85
18:29:45|21460.67
18:29:47|21457.62
18:29:47|21457.62
18:29:48|21467.34
18:29:49|21467.34
18:29:50|21467.34
18:29:51|21467.34
18:29:52|21467.34
18:29:53|21467.34
18:29:54|21467.34
18:29:55|21467.34
18:29:56|21467.34
18:29:57|21467.34
18:29:58|21467.34
18:29:59|21456.79
18:30:00|21456.79
18:30:02|21465.21
18:30:02|21461.17
18:30:03|21466.75
18:30:04|21477.98
18:30:06|21474.45
18:30:07|21469.26
18:30:08|21471.35
18:30:10|21469.25
18:30:11|21470.1
18:30:12|21470.1
18:30:13|21470.12
18:30:13|21470.12
18:30:15|21470.13
18:30:16|21463.27
18:30:17|21462.17
18:30:18|21466.99
18:30:20|21460.
18:30:20|21459.98
18:30:21|21455.7
18:30:23|21455.7
18:30:24|21449.53
18:30:25|21456.85
18:30:27|21456.86
18:30:27|21462.32
18:30:28|21457.95
18:30:30|21467.06
18:30:30|21467.06
18:30:31|21464.46
18:30:32|21460.55
18:30:34|21465.54
18:30:34|21461.63
18:30:36|21461.64
18:30:36|21462.41
18:30:37|21464.01
18:30:38|21464.03
18:30:39|21464.02
18:30:40|21463.13
18:30:41|21463.14
18:30:43|21462.06
18:30:44|21462.07
18:30:45|21458.91
18:30:45|21450.25
18:30:47|21460.05
18:30:47|21452.45
18:30:49|21458.98
18:30:49|21449.85
18:30:51|21449.85
18:30:52|21449.85
18:30:53|21457.89
18:30:54|21457.89
18:30:55|21459.85
18:30:56|21449.82
18:30:57|21449.82
18:30:58|21449.82
18:30:59|21456.45
18:31:00|21456.45
18:31:01|21456.45
18:31:02|21449.82
18:31:03|21455.32
18:31:04|21449.82
18:31:05|21448.87
18:31:07|21447.66
18:31:08|21447.68
18:31:10|21445.45
18:31:11|21449.35
18:31:12|21449.36
18:31:14|21449.35
18:31:15|21444.99
18:31:16|21442.61
18:31:17|21445.86
18:31:18|21445.86
18:31:19|21449.08
18:31:20|21446.21
18:31:22|21446.21
18:31:22|21444.86
18:31:24|21441.75
18:31:25|21448.8
18:31:27|21448.1
18:31:28|21441.54
18:31:29|21441.53
18:31:30|21440.01
18:31:31|21443.31
18:31:32|21440.01
18:31:32|21432.28
18:31:33|21437.74
18:31:34|21441.43
18:31:35|21441.43
18:31:36|21433.36
18:31:37|21439.28
18:31:38|21441.02
18:31:39|21434.44
18:31:41|21441.03
18:31:41|21441.03
18:31:42|21444.06
18:31:44|21450.12
18:31:44|21455.23
18:31:46|21455.23
18:31:46|21457.83
18:31:48|21457.83
18:31:49|21449.21
18:31:50|21457.84
18:31:51|21454.05
18:31:52|21453.4
18:31:53|21453.39
18:31:54|21453.4
18:31:55|21454.61
18:31:56|21452.47
18:31:57|21451.47
18:31:58|21451.47
18:31:59|21451.47
18:32:00|21451.47
18:32:01|21451.47
18:32:02|21446.44
18:32:03|21446.44
18:32:04|21448.6
18:32:05|21458.51
18:32:06|21458.51
18:32:07|21457.04
18:32:08|21457.05
18:32:09|21449.89
18:32:10|21450.98
18:32:11|21450.98
18:32:12|21450.98
18:32:13|21449.9
18:32:14|21449.9
18:32:15|21446.56
18:32:16|21447.63
18:32:17|21447.62
18:32:18|21447.62
18:32:19|21457.05
18:32:20|21457.05
18:32:21|21457.05
18:32:22|21456.34
18:32:23|21457.41
18:32:24|21463.35
18:32:25|21456.79
18:32:26|21456.79
18:32:27|21461.45
18:32:28|21461.45
18:32:29|21460.04
18:32:31|21455.24
18:32:32|21455.23
18:32:32|21455.23
18:32:34|21465.19
18:32:34|21467.33
18:32:36|21467.33
18:32:36|21463.16
18:32:37|21474.99
18:32:39|21475.
18:32:40|21468.78
18:32:40|21474.98
18:32:42|21475.
18:32:42|21476.75
18:32:43|21469.85
18:32:45|21478.9
18:32:45|21478.9
18:32:46|21478.9
18:32:47|21470.67
18:32:49|21470.67
18:32:49|21470.67
18:32:51|21470.66
18:32:52|21470.66
18:32:53|21470.66
18:32:54|21464.24
18:32:54|21464.24
18:32:56|21464.24
18:32:56|21464.24
18:32:57|21467.7
18:32:58|21467.69
18:33:00|21467.7
18:33:01|21467.7
18:33:02|21467.7
18:33:02|21467.7
18:33:03|21467.7
18:33:05|21461.01
18:33:05|21462.18
18:33:06|21468.84
18:33:07|21468.85
18:33:08|21475.73
18:33:10|21475.73
18:33:12|21467.83
18:33:13|21465.11
18:33:15|21471.41
18:33:16|21471.41
18:33:17|21471.41
18:33:18|21466.18
18:33:19|21466.18
18:33:20|21466.18
18:33:22|21471.92
18:33:22|21466.19
18:33:23|21470.82
18:33:24|21470.82
18:33:25|21458.84
18:33:26|21458.85
18:33:27|21462.18
18:33:28|21454.09
18:33:30|21454.09
18:33:31|21458.93
18:33:32|21458.94
18:33:33|21458.94
18:33:34|21461.09
18:33:35|21454.62
18:33:36|21463.91
18:33:37|21457.88
18:33:38|21457.89
18:33:39|21457.9
18:33:40|21463.89
18:33:41|21458.62
18:33:43|21458.62
18:33:43|21458.62
18:33:44|21458.62
18:33:46|21467.13
18:33:47|21467.13
18:33:48|21457.88
18:33:49|21457.88
18:33:50|21462.08
18:33:51|21462.08
18:33:52|21462.08
18:33:53|21452.86
18:33:53|21456.86
18:33:55|21452.86
18:33:56|21453.49
18:33:57|21453.49
18:33:57|21453.49
18:33:59|21453.49
18:34:00|21453.49
18:34:01|21453.49
18:34:02|21461.05
18:34:03|21469.3
18:34:04|21469.3
18:34:05|21469.3
18:34:06|21469.3
18:34:07|21473.56
18:34:08|21473.56
18:34:09|21473.56
18:34:10|21474.64
18:34:12|21474.64
18:34:13|21474.64
18:34:15|21475.71
18:34:16|21480.06
18:34:16|21480.06
18:34:18|21480.06
18:34:19|21480.06
18:34:20|21480.06
18:34:20|21480.06
18:34:22|21482.21
18:34:24|21478.48
18:34:24|21478.48
18:34:26|21478.48
18:34:26|21486.8
18:34:28|21490.16
18:34:29|21490.16
18:34:29|21490.16
18:34:30|21490.16
18:34:32|21490.16
18:34:32|21490.16
18:34:33|21490.16
18:34:35|21490.16
18:34:35|21490.16
18:34:37|21490.16
18:34:37|21490.16
18:34:38|21490.16
18:34:39|21490.16
18:34:41|21490.16
18:34:42|21483.28
18:34:43|21483.28
18:34:44|21483.28
18:34:45|21483.28
18:34:46|21484.36
18:34:47|21484.36
18:34:48|21484.36
18:34:49|21484.36
18:34:50|21484.36
18:34:51|21484.36
18:34:52|21484.36
18:34:53|21484.36
18:34:54|21489.11
18:34:55|21489.15
18:34:56|21489.15
18:34:57|21489.15
18:34:59|21493.53
18:34:59|21496.9
18:35:01|21496.9
18:35:02|21496.9
18:35:02|21496.9
18:35:03|21496.9
18:35:05|21495.82
18:35:06|21495.82
18:35:07|21495.82
18:35:07|21495.82
18:35:09|21488.82
18:35:10|21491.02
18:35:11|21491.02
18:35:11|21491.02
18:35:13|21491.02
18:35:14|21491.02
18:35:15|21491.02
18:35:16|21491.02
18:35:17|21491.02
18:35:18|21491.02
18:35:19|21491.02
18:35:21|21491.02
18:35:22|21491.02
18:35:23|21491.02
18:35:24|21491.02
18:35:25|21491.02
18:35:26|21491.02
18:35:28|21470.1
18:35:28|21470.1
18:35:29|21470.1
18:35:31|21473.88
18:35:31|21473.88
18:35:33|21473.88
18:35:33|21473.88
18:35:35|21473.88
18:35:35|21473.88
18:35:37|21469.73
18:35:37|21469.73
18:35:38|21469.73
18:35:40|21469.73
18:35:40|21469.73
18:35:41|21469.73
18:35:43|21469.73
18:35:43|21469.73
18:35:45|21469.73
18:35:46|21469.73
18:35:46|21470.13
18:35:47|21470.13
18:35:49|21470.13
18:35:49|21470.13
18:35:51|21470.13
18:35:52|21472.3
18:35:52|21472.3
18:35:54|21472.3
18:35:55|21468.66
18:35:56|21468.66
18:35:57|21468.66
18:35:58|21468.66
18:35:59|21468.66
18:36:00|21468.66
18:36:01|21459.62
18:36:02|21468.68
18:36:03|21468.68
18:36:04|21468.68
18:36:05|21468.68
18:36:06|21468.68
18:36:08|21469.73
18:36:08|21469.73
18:36:09|21461.74
18:36:10|21461.74
18:36:11|21461.74
18:36:13|21461.74
18:36:15|21461.74
18:36:15|21461.74
18:36:17|21471.44
18:36:18|21471.44
18:36:20|21471.44
18:36:20|21471.44
18:36:21|21471.44
18:36:22|21471.44
18:36:23|21471.44
18:36:24|21471.44
18:36:25|21476.93
18:36:26|21476.93
18:36:27|21476.93
18:36:28|21476.93
18:36:29|21476.93
18:36:30|21476.93
18:36:31|21476.93
18:36:32|21476.93
18:36:33|21476.93
18:36:34|21476.93
18:36:36|21478.01
18:36:37|21478.01
18:36:38|21478.01
18:36:39|21478.01
18:36:40|21478.01
18:36:42|21478.01
18:36:42|21472.68
18:36:43|21483.62
18:36:44|21480.22
18:36:46|21481.3
18:36:46|21481.3
18:36:48|21481.3
18:36:49|21481.3
18:36:50|21481.3
18:36:51|21481.3
18:36:52|21481.3
18:36:53|21481.3
18:36:54|21481.3
18:36:55|21481.3
18:36:55|21481.3
18:36:57|21481.3
18:36:58|21481.3
18:36:59|21481.3
18:37:00|21481.3
18:37:00|21481.3
18:37:02|21481.3
18:37:03|21481.3
18:37:04|21481.3
18:37:04|21481.3
18:37:07|21469.6
18:37:08|21469.6
18:37:09|21469.6
18:37:10|21475.44
18:37:11|21475.44
18:37:12|21475.44
18:37:13|21475.44
18:37:15|21475.44
18:37:15|21475.44
18:37:16|21475.44
18:37:17|21475.44
18:37:19|21475.44
18:37:19|21475.44
18:37:21|21475.44
18:37:22|21475.44
18:37:24|21475.44
18:37:24|21475.44
18:37:25|21475.44
18:37:26|21479.14
18:37:27|21479.14
18:37:28|21479.14
18:37:29|21468.97
18:37:30|21468.97
18:37:31|21468.97
18:37:32|21468.97
18:37:33|21468.97
18:37:34|21468.97
18:37:35|21468.97
18:37:36|21468.97
18:37:37|21467.46
18:37:38|21467.46
18:37:39|21467.46
18:37:40|21467.46
18:37:41|21475.28
18:37:42|21475.28
18:37:43|21480.21
18:37:45|21480.21
18:37:46|21480.21
18:37:47|21480.21
18:37:47|21480.21
18:37:49|21480.21
18:37:50|21480.21
18:37:51|21480.21
18:37:53|21480.21
18:37:53|21480.21
18:37:54|21485.29
18:37:55|21485.29
18:37:56|21485.29
18:37:57|21484.52
18:37:58|21484.52
18:37:59|21484.52
18:38:00|21484.52
18:38:01|21484.52
18:38:02|21484.52
18:38:03|21481.29
18:38:04|21481.29
18:38:05|21481.29
18:38:06|21481.29
18:38:07|21481.29
18:38:08|21486.38
18:38:09|21486.38
18:38:10|21489.63
18:38:11|21489.63
18:38:12|21489.63
18:38:13|21489.63
18:38:15|21488.56
18:38:16|21488.56
18:38:17|21488.56
18:38:18|21488.56
18:38:19|21488.56
18:38:20|21488.56
18:38:21|21490.75
18:38:23|21490.75
18:38:24|21490.75
18:38:25|21490.75
18:38:26|21490.75
18:38:27|21490.75
18:38:28|21482.04
18:38:29|21482.04
18:38:30|21482.04
18:38:32|21482.04
18:38:33|21482.04
18:38:34|21482.04
18:38:35|21481.83
18:38:36|21481.83
18:38:37|21481.83
18:38:38|21481.83
18:38:39|21481.83
18:38:40|21481.83
18:38:41|21481.83
18:38:42|21481.83
18:38:43|21481.83
18:38:44|21481.83
18:38:45|21481.83
18:38:46|21481.83
18:38:47|21481.83
18:38:48|21488.99
18:38:49|21488.99
18:38:50|21488.99
18:38:51|21488.99
18:38:52|21488.99
18:38:53|21488.99
18:38:54|21488.99
18:38:55|21488.99
18:38:56|21489.66
18:38:57|21489.66
18:38:58|21478.21
18:38:59|21478.21
18:39:00|21478.21
18:39:01|21478.21
18:39:02|21478.21
18:39:03|21478.21
18:39:04|21478.21
18:39:05|21478.21
18:39:06|21478.21
18:39:07|21478.21
18:39:08|21490.86
18:39:09|21490.86
18:39:10|21490.86
18:39:11|21490.86
18:39:12|21490.86
18:39:13|21490.86
18:39:14|21490.86
18:39:16|21483.9
18:39:16|21483.9
18:39:18|21483.9
18:39:20|21483.9
18:39:21|21483.9
18:39:22|21483.9
18:39:22|21483.9
18:39:24|21483.9
18:39:25|21481.85
18:39:26|21481.85
18:39:27|21481.85
18:39:29|21481.84
18:39:30|21481.84
18:39:31|21481.84
18:39:32|21481.84
18:39:33|21481.84
18:39:33|21480.75
18:39:35|21480.75
18:39:36|21484.76
18:39:37|21484.76
18:39:38|21484.76
18:39:39|21480.76
18:39:40|21480.
18:39:41|21480.
18:39:42|21480.
18:39:43|21480.
18:39:44|21480.
18:39:45|21480.
18:39:46|21480.
18:39:47|21480.
18:39:48|21480.
18:39:49|21471.07
18:39:50|21471.07
18:39:51|21471.07
18:39:52|21471.07
18:39:53|21471.07
18:39:54|21471.07
18:39:55|21471.07
18:39:56|21471.07
18:39:56|21471.07
18:39:58|21471.07
18:39:59|21471.07
18:40:00|21471.07
18:40:01|21471.07
18:40:02|21471.07
18:40:03|21471.07
18:40:04|21471.07
18:40:05|21471.07
18:40:06|21471.07
18:40:07|21471.07
18:40:08|21473.26
18:40:10|21473.26
18:40:10|21473.26
18:40:11|21473.26
18:40:12|21473.26
18:40:13|21473.26
18:40:14|21473.26
18:40:15|21473.26
18:40:17|21473.26
18:40:19|21484.96
18:40:19|21484.96
18:40:20|21484.96
18:40:22|21480.79
18:40:23|21480.79
18:40:24|21480.79
18:40:25|21480.79
18:40:26|21471.07
18:40:28|21471.07
18:40:28|21471.07
18:40:29|21480.67
18:40:31|21480.67
18:40:32|21480.67
18:40:33|21480.67
18:40:34|21480.67
18:40:35|21480.67
18:40:36|21480.67
18:40:37|21480.67
18:40:37|21487.12
18:40:39|21490.
18:40:40|21490.
18:40:41|21490.
18:40:42|21480.75
18:40:43|21480.75
18:40:44|21480.75
18:40:45|21480.75
18:40:46|21480.75
18:40:47|21480.75
18:40:48|21480.75
18:40:49|21480.75
18:40:50|21480.75
18:40:51|21480.75
18:40:52|21480.75
18:40:53|21480.75
18:40:54|21480.75
18:40:55|21480.75
18:40:56|21480.75
18:40:57|21480.75
18:40:58|21480.75
18:40:59|21480.75
18:41:00|21480.75
18:41:01|21480.75
18:41:02|21480.75
18:41:03|21478.82
18:41:04|21478.82
18:41:05|21478.82
18:41:06|21478.82
18:41:07|21478.82
18:41:08|21478.82
18:41:09|21478.82
18:41:10|21488.9
18:41:12|21501.03
18:41:12|21510.38
18:41:13|21510.38
18:41:15|21510.38
18:41:16|21510.38
18:41:16|21510.38
18:41:18|21510.38
18:41:20|21510.38
18:41:21|21510.38
18:41:22|21498.64
18:41:24|21498.64
18:41:25|21498.64
18:41:26|21498.64
18:41:27|21498.64
18:41:28|21498.64
18:41:29|21499.31
18:41:30|21488.58
18:41:32|21488.58
18:41:33|21488.58
18:41:33|21488.58
18:41:35|21488.58
18:41:36|21483.73
18:41:37|21483.72
18:41:38|21483.72
18:41:39|21483.72
18:41:40|21477.73
18:41:41|21477.72
18:41:42|21480.75
18:41:43|21480.75
18:41:44|21480.75
18:41:45|21472.56
18:41:46|21472.56
18:41:48|21471.07
18:41:49|21467.24
18:41:50|21467.24
18:41:51|21467.24
18:41:51|21467.24
18:41:53|21467.24
18:41:53|21467.24
18:41:55|21457.36
18:41:55|21457.36
18:41:57|21457.36
18:41:57|21454.
18:41:58|21450.65
18:42:00|21450.65
18:42:01|21458.92
18:42:02|21458.92
18:42:03|21458.92
18:42:03|21458.92
18:42:04|21458.92
18:42:05|21458.92
18:42:06|21458.92
18:42:07|21458.92
18:42:09|21458.92
18:42:10|21458.92
18:42:11|21458.92
18:42:13|21458.92
18:42:13|21458.92
18:42:14|21458.71
18:42:15|21457.66
18:42:16|21457.66
18:42:17|21457.66
18:42:19|21456.22
18:42:20|21456.22
18:42:22|21451.71
18:42:22|21449.16
18:42:24|21447.28
18:42:24|21446.51
18:42:26|21446.51
18:42:27|21446.51
18:42:28|21453.2
18:42:29|21453.2
18:42:31|21453.2
18:42:31|21453.2
18:42:33|21453.2
18:42:34|21453.2
18:42:35|21447.68
18:42:36|21447.68
18:42:37|21447.68
18:42:38|21447.68
18:42:39|21447.68
18:42:40|21455.01
18:42:41|21455.01
18:42:42|21455.01
18:42:43|21457.24
18:42:44|21457.24
18:42:45|21457.24
18:42:46|21455.01
18:42:47|21455.01
18:42:48|21453.22
18:42:49|21453.22
18:42:50|21453.22
18:42:51|21448.03
18:42:52|21452.23
18:42:53|21452.23
18:42:54|21452.23
18:42:55|21452.23
18:42:56|21452.23
18:42:57|21452.27
18:42:58|21452.27
18:42:59|21463.6
18:43:00|21463.6
18:43:01|21463.6
18:43:02|21463.6
18:43:03|21454.01
18:43:04|21454.01
18:43:05|21449.93
18:43:06|21449.93
18:43:07|21449.93
18:43:08|21464.67
18:43:09|21464.67
18:43:10|21464.67
18:43:11|21453.22
18:43:12|21453.22
18:43:13|21453.22
18:43:15|21453.22
18:43:16|21453.22
18:43:16|21453.22
18:43:18|21453.22
18:43:19|21451.23
18:43:20|21451.23
18:43:22|21451.23
18:43:23|21451.23
18:43:25|21462.53
18:43:26|21462.53
18:43:26|21463.6
18:43:28|21463.6
18:43:30|21463.6
18:43:30|21463.6
18:43:31|21463.6
18:43:32|21463.6
18:43:33|21463.6
18:43:34|21463.6
18:43:35|21463.6
18:43:36|21462.22
18:43:37|21463.34
18:43:38|21463.34
18:43:39|21465.52
18:43:40|21465.52
18:43:41|21465.52
18:43:42|21465.52
18:43:43|21465.52
18:43:44|21458.85
18:43:45|21458.85
18:43:46|21458.85
18:43:47|21458.85
18:43:48|21454.41
18:43:49|21458.85
18:43:50|21458.85
18:43:51|21458.85
18:43:52|21458.85
18:43:53|21460.57
18:43:55|21455.49
18:43:56|21455.49
18:43:57|21455.49
18:43:57|21455.49
18:43:59|21455.49
18:43:59|21455.49
18:44:01|21455.49
18:44:02|21455.49
18:44:03|21455.49
18:44:04|21466.59
18:44:05|21466.59
18:44:06|21466.59
18:44:07|21466.59
18:44:08|21472.
18:44:08|21462.41
18:44:10|21462.41
18:44:11|21462.41
18:44:12|21462.41
18:44:13|21462.41
18:44:14|21469.68
18:44:15|21473.1
18:44:16|21473.1
18:44:16|21473.1
18:44:18|21473.1
18:44:19|21473.1
18:44:20|21473.1
18:44:22|21471.81
18:44:23|21462.22
18:44:24|21462.22
18:44:25|21464.43
18:44:26|21460.24
18:44:27|21460.24
18:44:28|21460.24
18:44:29|21460.24
18:44:29|21460.24
18:44:31|21460.24
18:44:32|21460.24
18:44:34|21460.24
18:44:34|21477.42
18:44:35|21477.42
18:44:36|21477.42
18:44:37|21476.35
18:44:38|21476.35
18:44:40|21483.2
18:44:41|21483.2
18:44:43|21472.52
18:44:43|21472.52
18:44:44|21472.52
18:44:45|21472.52
18:44:46|21472.53
18:44:47|21472.53
18:44:49|21473.6
18:44:50|21473.6
18:44:51|21473.6
18:44:52|21484.97
18:44:53|21484.97
18:44:54|21484.97
18:44:55|21484.97
18:44:55|21479.99
18:44:57|21467.75
18:44:57|21467.75
18:44:58|21468.83
18:45:00|21468.83
18:45:01|21457.36
18:45:02|21457.36
18:45:03|21469.39
18:45:05|21469.39
18:45:05|21469.39
18:45:06|21477.21
18:45:07|21477.21
18:45:08|21477.21
18:45:09|21477.21
18:45:10|21458.5
18:45:11|21465.8
18:45:12|21465.8
18:45:13|21465.8
18:45:14|21471.35
18:45:15|21471.35
18:45:16|21471.35
18:45:17|21471.35
18:45:18|21471.35
18:45:19|21471.35
18:45:20|21471.35
18:45:22|21462.23
18:45:24|21462.23
18:45:25|21462.23
18:45:26|21462.23
18:45:27|21462.23
18:45:28|21462.23
18:45:29|21462.23
18:45:30|21462.23
18:45:31|21478.36
18:45:33|21478.36
18:45:33|21478.36
18:45:34|21478.36
18:45:35|21478.36
18:45:36|21478.36
18:45:38|21461.91
18:45:40|21461.91
18:45:40|21461.91
18:45:41|21458.93
18:45:42|21458.93
18:45:43|21458.93
18:45:45|21461.23
18:45:46|21461.23
18:45:47|21461.23
18:45:48|21461.23
18:45:49|21461.23
18:45:50|21461.37
18:45:50|21461.37
18:45:52|21461.37
18:45:53|21458.46
18:45:54|21458.46
18:45:55|21458.46
18:45:55|21458.46
18:45:57|21458.46
18:45:58|21458.46
18:45:59|21458.46
18:46:00|21458.46
18:46:00|21455.45
18:46:02|21455.45
18:46:02|21455.45
18:46:04|21454.
18:46:04|21454.
18:46:06|21454.
18:46:06|21454.
18:46:07|21454.
18:46:08|21450.01
18:46:10|21450.01
18:46:10|21450.01
18:46:12|21450.01
18:46:13|21450.01
18:46:13|21450.01
18:46:15|21450.01
18:46:15|21450.01
18:46:17|21450.01
18:46:17|21450.01
18:46:18|21461.01
18:46:19|21461.01
18:46:21|21461.01
18:46:21|21461.01
18:46:23|21461.01
18:46:25|21461.01
18:46:25|21461.01
18:46:26|21461.01
18:46:27|21461.01
18:46:29|21461.01
18:46:30|21461.01
18:46:30|21461.01
18:46:32|21461.01
18:46:34|21461.01
18:46:34|21461.01
18:46:36|21454.
18:46:37|21454.
18:46:38|21458.49
18:46:39|21450.
18:46:40|21445.36
18:46:41|21445.36
18:46:42|21445.36
18:46:44|21440.
18:46:44|21440.
18:46:46|21440.
18:46:47|21437.2
18:46:48|21435.
18:46:49|21430.48
18:46:50|21425.17
18:46:51|21425.17
18:46:53|21435.31
18:46:54|21435.31
18:46:55|21435.31
18:46:56|21435.31
18:46:57|21435.31
18:46:58|21435.31
18:46:59|21435.31
18:47:00|21435.31
18:47:01|21435.31
18:47:02|21433.99
18:47:03|21433.99
18:47:04|21433.99
18:47:05|21425.17
18:47:06|21427.98
18:47:07|21427.98
18:47:08|21433.8
18:47:09|21433.8
18:47:10|21433.8
18:47:12|21433.8
18:47:13|21428.06
18:47:13|21428.06
18:47:15|21428.06
18:47:16|21428.06
18:47:17|21424.27
18:47:18|21431.67
18:47:19|21436.06
18:47:20|21436.06
18:47:21|21434.6
18:47:22|21434.6
18:47:23|21434.6
18:47:25|21434.6
18:47:25|21434.6
18:47:26|21434.6
18:47:28|21434.6
18:47:29|21434.6
18:47:30|21434.6
18:47:31|21434.6
18:47:32|21434.6
18:47:34|21434.6
18:47:34|21434.6
18:47:35|21434.6
18:47:36|21434.6
18:47:37|21434.6
18:47:38|21430.52
18:47:39|21429.44
18:47:40|21429.44
18:47:41|21429.44
18:47:42|21429.44
18:47:43|21424.47
18:47:44|21422.34
18:47:45|21424.5
18:47:47|21425.58
18:47:47|21425.58
18:47:48|21430.39
18:47:50|21430.39
18:47:50|21430.39
18:47:52|21430.39
18:47:52|21430.39
18:47:53|21430.39
18:47:54|21430.39
18:47:56|21430.39
18:47:57|21430.39
18:47:58|21430.39
18:47:59|21430.39
18:48:00|21430.39
18:48:01|21423.47
18:48:02|21423.47
18:48:03|21423.47
18:48:04|21423.47
18:48:05|21423.47
18:48:06|21425.59
18:48:08|21425.59
18:48:09|21427.75
18:48:10|21427.75
18:48:11|21428.41
18:48:12|21428.41
18:48:13|21428.41
18:48:14|21428.41
18:48:15|21427.73
18:48:16|21427.73
18:48:17|21427.73
18:48:18|21427.73
18:48:19|21434.7
18:48:20|21432.84
18:48:21|21432.84
18:48:22|21432.84
18:48:23|21432.84
18:48:25|21432.84
18:48:26|21432.84
18:48:27|21434.68
18:48:28|21434.68
18:48:29|21436.71
18:48:31|21436.71
18:48:32|21436.71
18:48:33|21423.84
18:48:34|21423.74
18:48:35|21423.74
18:48:36|21424.01
18:48:37|21424.01
18:48:38|21424.01
18:48:40|21421.48
18:48:41|21421.48
18:48:42|21421.48
18:48:42|21421.48
18:48:44|21421.48
18:48:45|21420.75
18:48:46|21420.75
18:48:47|21420.75
18:48:48|21418.27
18:48:49|21418.27
18:48:49|21418.27
18:48:51|21419.68
18:48:52|21419.68
18:48:53|21420.14
18:48:54|21419.94
18:48:55|21421.54
18:48:56|21421.54
18:48:57|21421.54
18:48:58|21421.54
18:48:59|21419.86
18:49:00|21419.86
18:49:01|21409.98
18:49:02|21406.98
18:49:03|21411.88
18:49:04|21417.45
18:49:05|21417.45
18:49:06|21428.82
18:49:07|21428.36
18:49:08|21428.36
18:49:09|21423.21
18:49:10|21421.12
18:49:11|21421.12
18:49:12|21417.96
18:49:13|21417.96
18:49:14|21413.11
18:49:15|21413.11
18:49:16|21416.71
18:49:17|21416.71
18:49:18|21415.91
18:49:19|21416.12
18:49:20|21416.12
18:49:21|21414.98
18:49:22|21416.05
18:49:23|21416.05
18:49:24|21417.63
18:49:25|21417.63
18:49:26|21417.63
18:49:28|21410.41
18:49:28|21410.41
18:49:29|21407.99
18:49:31|21405.91
18:49:33|21400.
18:49:34|21404.82
18:49:35|21402.16
18:49:36|21403.5
18:49:37|21400.
18:49:38|21393.57
18:49:39|21395.29
18:49:40|21395.29
18:49:41|21398.1
18:49:42|21398.33
18:49:43|21398.33
18:49:44|21398.33
18:49:45|21398.33
18:49:46|21398.33
18:49:47|21398.33
18:49:48|21398.41
18:49:49|21401.27
18:49:50|21401.27
18:49:51|21401.27
18:49:53|21398.82
18:49:53|21398.82
18:49:55|21398.82
18:49:56|21396.67
18:49:57|21394.89
18:49:58|21394.89
18:49:59|21391.28
18:50:00|21391.28
18:50:01|21391.28
18:50:03|21398.37
18:50:04|21401.08
18:50:04|21401.08
18:50:06|21389.14
18:50:07|21391.13
18:50:07|21388.02
18:50:08|21388.02
18:50:10|21388.02
18:50:11|21396.97
18:50:12|21396.97
18:50:13|21396.97
18:50:14|21396.97
18:50:14|21396.97
18:50:15|21419.11
18:50:16|21419.11
18:50:17|21419.11
18:50:19|21419.11
18:50:20|21419.11
18:50:21|21419.11
18:50:22|21419.11
18:50:23|21419.11
18:50:23|21419.11
18:50:25|21419.11
18:50:26|21419.11
18:50:27|21419.11
18:50:29|21403.29
18:50:30|21403.29
18:50:31|21403.29
18:50:33|21408.69
18:50:34|21408.69
18:50:35|21408.69
18:50:36|21407.44
18:50:37|21402.96
18:50:38|21398.64
18:50:39|21398.64
18:50:41|21401.14
18:50:41|21401.14
18:50:42|21401.14
18:50:43|21401.14
18:50:44|21401.14
18:50:46|21401.14
18:50:47|21390.65
18:50:48|21390.65
18:50:48|21396.02
18:50:49|21396.02
18:50:50|21396.02
18:50:51|21396.02
18:50:53|21392.3
18:50:54|21392.3
18:50:55|21392.28
18:50:56|21396.02
18:50:57|21397.08
18:50:58|21397.08
18:50:59|21397.08
18:51:00|21397.08
18:51:01|21404.29
18:51:02|21404.29
18:51:03|21404.29
18:51:04|21404.29
18:51:05|21395.89
18:51:07|21395.89
18:51:07|21395.89
18:51:09|21395.89
18:51:10|21395.89
18:51:11|21395.89
18:51:12|21395.89
18:51:13|21395.89
18:51:14|21395.89
18:51:15|21395.89
18:51:16|21396.26
18:51:17|21396.26
18:51:18|21396.26
18:51:19|21396.26
18:51:20|21396.26
18:51:21|21396.26
18:51:22|21396.26
18:51:23|21396.26
18:51:24|21396.26
18:51:25|21396.26
18:51:26|21396.26
18:51:27|21396.7
18:51:29|21401.92
18:51:30|21401.92
18:51:32|21407.45
18:51:33|21407.45
18:51:34|21407.45
18:51:36|21407.45
18:51:37|21407.45
18:51:38|21407.45
18:51:39|21407.45
18:51:40|21407.45
18:51:42|21407.45
18:51:42|21407.45
18:51:43|21407.45
18:51:44|21407.45
18:51:46|21405.93
18:51:47|21405.93
18:51:48|21395.88
18:51:49|21393.9
18:51:50|21397.79
18:51:51|21397.79
18:51:52|21397.79
18:51:53|21397.79
18:51:54|21397.79
18:51:55|21397.79
18:51:56|21397.79
18:51:57|21397.18
18:51:58|21397.18
18:52:00|21382.17
18:52:00|21382.17
18:52:01|21405.67
18:52:02|21405.67
18:52:03|21405.67
18:52:04|21401.69
18:52:05|21401.69
18:52:06|21401.69
18:52:07|21401.69
18:52:09|21416.77
18:52:10|21416.77
18:52:11|21416.77
18:52:12|21416.77
18:52:13|21416.77
18:52:14|21416.77
18:52:15|21416.77
18:52:16|21416.77
18:52:18|21416.77
18:52:19|21416.77
18:52:20|21416.77
18:52:21|21416.77
18:52:22|21400.91
18:52:23|21400.91
18:52:24|21400.91
18:52:25|21400.91
18:52:25|21400.91
18:52:26|21400.91
18:52:28|21400.91
18:52:29|21397.7
18:52:30|21398.77
18:52:32|21397.7
18:52:33|21397.7
18:52:34|21397.7
18:52:35|21397.7
18:52:36|21404.17
18:52:37|21406.72
18:52:38|21406.72
18:52:39|21406.72
18:52:41|21404.18
18:52:42|21409.04
18:52:43|21409.04
18:52:44|21409.04
18:52:46|21409.04
18:52:47|21407.78
18:52:48|21407.78
18:52:49|21407.78
18:52:50|21397.7
18:52:51|21397.7
18:52:53|21397.7
18:52:54|21402.15
18:52:55|21402.15
18:52:56|21403.55
18:52:57|21404.63
18:52:58|21404.63
18:52:59|21404.63
18:53:00|21404.63
18:53:01|21404.63
18:53:03|21404.63
18:53:03|21404.63
18:53:05|21404.63
18:53:06|21404.63
18:53:07|21404.63
18:53:08|21404.63
18:53:09|21404.63
18:53:10|21403.82
18:53:11|21403.82
18:53:12|21403.82
18:53:13|21397.7
18:53:14|21389.49
18:53:15|21389.52
18:53:16|21389.52
18:53:17|21389.52
18:53:18|21389.52
18:53:19|21389.52
18:53:20|21389.52
18:53:21|21389.52
18:53:22|21389.52
18:53:23|21389.52
18:53:24|21389.52
18:53:25|21389.52
18:53:26|21389.53
18:53:27|21389.53
18:53:28|21389.53
18:53:29|21389.52
18:53:31|21389.52
18:53:32|21389.52
18:53:33|21389.52
18:53:35|21389.52
18:53:36|21390.08
18:53:37|21394.22
18:53:38|21394.22
18:53:40|21394.22
18:53:40|21394.22
18:53:41|21398.89
18:53:43|21398.89
18:53:43|21398.89
18:53:45|21398.89
18:53:45|21398.89
18:53:47|21398.89
18:53:47|21398.89
18:53:49|21397.83
18:53:50|21397.83
18:53:51|21397.83
18:53:52|21397.83
18:53:53|21397.83
18:53:54|21397.81
18:53:55|21385.82
18:53:56|21385.82
18:53:57|21385.82
18:53:58|21385.82
18:53:59|21385.82
18:54:00|21381.25
18:54:01|21380.16
18:54:02|21384.59
18:54:03|21386.42
18:54:04|21386.42
18:54:05|21386.42
18:54:06|21386.42
18:54:07|21386.42
18:54:08|21386.42
18:54:09|21386.42
18:54:10|21376.81
18:54:11|21376.81
18:54:12|21376.81
18:54:13|21382.37
18:54:14|21382.37
18:54:15|21382.37
18:54:16|21384.55
18:54:17|21393.55
18:54:18|21393.55
18:54:19|21393.55
18:54:20|21393.55
18:54:21|21393.55
18:54:22|21393.55
18:54:23|21382.88
18:54:24|21382.88
18:54:25|21382.88
18:54:26|21382.88
18:54:27|21382.88
18:54:28|21382.88
18:54:29|21382.88
18:54:30|21382.88
18:54:32|21382.88
18:54:32|21382.88
18:54:34|21382.88
18:54:35|21389.86
18:54:36|21389.86
18:54:37|21383.49
18:54:38|21383.49
18:54:39|21383.49
18:54:40|21383.49
18:54:42|21382.52
18:54:43|21356.7
18:54:44|21356.71
18:54:44|21351.31
18:54:46|21343.34
18:54:47|21344.55
18:54:48|21348.08
18:54:49|21348.08
18:54:50|21348.08
18:54:51|21336.65
18:54:52|21329.96
18:54:53|21325.97
18:54:54|21329.47
18:54:55|21329.47
18:54:56|21329.47
18:54:57|21329.47
18:54:58|21329.47
18:54:59|21329.47
18:55:00|21329.47
18:55:01|21329.47
18:55:02|21332.83
18:55:03|21332.83
18:55:04|21333.18
18:55:05|21325.89
18:55:06|21303.24
18:55:07|21310.18
18:55:08|21302.14
18:55:09|21321.36
18:55:10|21321.36
18:55:11|21301.06
18:55:12|21301.06
18:55:13|21309.82
18:55:14|21320.32
18:55:15|21320.32
18:55:16|21320.33
18:55:17|21330.47
18:55:18|21325.24
18:55:19|21328.99
18:55:20|21328.99
18:55:21|21328.99
18:55:22|21328.99
18:55:23|21331.88
18:55:24|21331.88
18:55:25|21332.15
18:55:26|21332.15
18:55:27|21332.15
18:55:28|21325.1
18:55:29|21325.1
18:55:30|21325.1
18:55:32|21330.75
18:55:33|21330.75
18:55:35|21342.56
18:55:36|21351.56
18:55:37|21354.79
18:55:38|21354.79
18:55:39|21344.36
18:55:40|21346.81
18:55:41|21346.81
18:55:42|21344.13
18:55:43|21344.13
18:55:44|21344.13
18:55:45|21348.12
18:55:46|21348.12
18:55:47|21352.43
18:55:48|21352.43
18:55:49|21352.43
18:55:50|21344.02
18:55:52|21344.02
18:55:53|21351.98
18:55:54|21351.98
18:55:55|21351.98
18:55:57|21351.98
18:55:57|21351.98
18:55:58|21351.98
18:56:00|21349.94
18:56:00|21349.94
18:56:02|21349.94
18:56:03|21354.81
18:56:04|21360.27
18:56:05|21358.59
18:56:06|21358.59
18:56:07|21351.98
18:56:08|21351.98
18:56:09|21346.7
18:56:10|21346.7
18:56:11|21346.07
18:56:12|21337.99
18:56:13|21339.84
18:56:14|21339.84
18:56:15|21339.84
18:56:16|21339.84
18:56:17|21334.92
18:56:18|21334.92
18:56:19|21334.92
18:56:20|21334.92
18:56:21|21339.84
18:56:22|21339.84
18:56:23|21339.84
18:56:24|21339.84
18:56:26|21339.84
18:56:26|21339.84
18:56:27|21339.84
18:56:29|21339.84
18:56:29|21339.84
18:56:30|21347.95
18:56:31|21347.95
18:56:33|21347.95
18:56:34|21331.13
18:56:36|21344.53
18:56:36|21335.43
18:56:38|21335.43
18:56:39|21335.43
18:56:39|21335.43
18:56:41|21350.76
18:56:42|21350.76
18:56:43|21345.73
18:56:44|21345.73
18:56:45|21345.73
18:56:47|21350.01
18:56:47|21350.02
18:56:48|21350.02
18:56:50|21350.02
18:56:51|21350.02
18:56:52|21360.77
18:56:52|21360.77
18:56:54|21360.77
18:56:55|21360.77
18:56:56|21360.77
18:56:57|21356.8
18:56:58|21356.8
18:56:59|21356.8
18:57:00|21356.8
18:57:01|21357.89
18:57:02|21357.89
18:57:03|21357.89
18:57:04|21357.89
18:57:05|21357.89
18:57:06|21361.13
18:57:07|21365.92
18:57:08|21365.92
18:57:09|21365.92
18:57:10|21365.92
18:57:11|21365.92
18:57:12|21365.92
18:57:13|21353.2
18:57:14|21353.2
18:57:15|21353.2
18:57:17|21344.84
18:57:18|21344.84
18:57:19|21355.7
18:57:20|21355.7
18:57:20|21350.2
18:57:22|21350.2
18:57:23|21350.2
18:57:23|21350.2
18:57:24|21350.2
18:57:26|21350.2
18:57:27|21353.75
18:57:27|21352.94
18:57:29|21343.72
18:57:30|21343.72
18:57:30|21343.72
18:57:32|21339.65
18:57:33|21339.65
18:57:34|21339.65
18:57:35|21346.71
18:57:36|21346.71
18:57:38|21346.71
18:57:39|21346.71
18:57:41|21346.71
18:57:42|21349.15
18:57:43|21349.15
18:57:44|21349.15
18:57:45|21349.15
18:57:46|21349.15
18:57:47|21349.15
18:57:49|21349.15
18:57:50|21344.93
18:57:50|21336.54
18:57:51|21336.54
18:57:53|21336.54
18:57:53|21336.54
18:57:55|21336.54
18:57:55|21336.54
18:57:56|21336.54
18:57:57|21336.54
18:57:58|21344.93
18:58:00|21344.93
18:58:00|21344.93
18:58:01|21345.9
18:58:03|21347.23
18:58:04|21345.08
18:58:05|21345.08
18:58:06|21345.08
18:58:08|21345.08
18:58:08|21345.08
18:58:09|21345.08
18:58:10|21345.08
18:58:11|21345.48
18:58:12|21345.48
18:58:13|21345.48
18:58:14|21345.48
18:58:15|21348.31
18:58:16|21348.31
18:58:17|21349.93
18:58:18|21343.28
18:58:19|21344.36
18:58:20|21349.93
18:58:21|21349.93
18:58:22|21344.06
18:58:23|21338.83
18:58:24|21338.83
18:58:25|21338.88
18:58:27|21337.78
18:58:27|21339.92
18:58:28|21339.92
18:58:31|21339.92
18:58:31|21339.92
18:58:32|21339.92
18:58:33|21339.92
18:58:35|21336.84
18:58:35|21336.84
18:58:37|21336.84
18:58:38|21336.84
18:58:40|21337.92
18:58:41|21337.92
18:58:42|21342.37
18:58:43|21346.06
18:58:44|21347.46
18:58:45|21347.46
18:58:46|21338.01
18:58:48|21338.01
18:58:49|21351.94
18:58:50|21351.94
18:58:50|21351.94
18:58:51|21353.19
18:58:52|21353.19
18:58:54|21353.19
18:58:55|21353.19
18:58:56|21353.19
18:58:58|21353.43
18:58:58|21353.43
18:58:59|21349.82
18:59:00|21349.82
18:59:01|21349.82
18:59:03|21349.82
18:59:04|21349.82
18:59:04|21349.82
18:59:06|21355.93
18:59:07|21355.93
18:59:08|21355.93
18:59:09|21348.96
18:59:10|21350.79
18:59:11|21350.79
18:59:13|21350.79
18:59:13|21347.12
18:59:14|21347.12
18:59:15|21347.12
18:59:16|21347.12
18:59:17|21347.12
18:59:18|21354.98
18:59:20|21354.98
18:59:20|21354.98
18:59:21|21353.99
18:59:22|21353.99
18:59:23|21353.99
18:59:24|21353.99
18:59:26|21353.99
18:59:26|21352.93
18:59:27|21352.93
18:59:28|21352.93
18:59:30|21352.93
18:59:31|21352.93
18:59:32|21352.93
18:59:33|21352.93
18:59:34|21350.79
18:59:35|21350.79
18:59:37|21350.79
18:59:38|21350.79
18:59:39|21350.79
18:59:39|21350.79
18:59:42|21350.79
18:59:42|21350.79
18:59:43|21356.36
18:59:44|21356.36
18:59:45|21345.7
18:59:46|21345.99
18:59:48|21349.86
18:59:49|21349.86
18:59:49|21349.86
18:59:51|21349.86
18:59:52|21349.86
18:59:53|21349.86
18:59:54|21349.86
18:59:55|21361.05
18:59:56|21355.18
18:59:57|21355.18
18:59:58|21355.18
18:59:59|21355.18
19:00:00|21355.18
19:00:01|21355.18
19:00:02|21355.18
19:00:03|21355.18
19:00:04|21354.37
19:00:05|21354.37
19:00:06|21354.37
19:00:07|21354.96
19:00:08|21356.13
19:00:09|21349.73
19:00:10|21356.37
19:00:11|21356.37
19:00:13|21356.37
19:00:14|21356.37
19:00:14|21356.37
19:00:15|21356.37
19:00:17|21356.37
19:00:18|21356.37
19:00:18|21356.37
19:00:19|21356.37
19:00:20|21356.37
19:00:22|21341.7
19:00:23|21341.7
19:00:24|21338.88
19:00:25|21338.88
19:00:26|21330.97
19:00:27|21330.97
19:00:28|21334.89
19:00:29|21334.89
19:00:30|21334.89
19:00:31|21334.89
19:00:32|21335.15
19:00:33|21335.15
19:00:34|21335.15
19:00:35|21335.15
19:00:36|21335.15
19:00:38|21337.28
19:00:39|21332.83
19:00:41|21337.65
19:00:42|21336.58
19:00:43|21336.58
19:00:44|21336.58
19:00:46|21336.58
19:00:47|21340.15
19:00:48|21333.4
19:00:49|21334.67
19:00:50|21334.67
19:00:51|21334.67
19:00:53|21334.67
19:00:54|21334.67
19:00:55|21336.7
19:00:56|21336.81
19:00:57|21336.82
19:00:58|21336.82
19:00:59|21336.82
19:01:00|21336.82
19:01:01|21336.82
19:01:02|21336.82
19:01:03|21336.82
19:01:04|21336.82
19:01:05|21336.82
19:01:06|21336.82
19:01:07|21321.2
19:01:08|21321.2
19:01:09|21324.43
19:01:10|21324.43
19:01:11|21313.26
19:01:12|21316.31
19:01:13|21316.31
19:01:14|21314.17
19:01:15|21317.76
19:01:16|21317.76
19:01:17|21317.76
19:01:18|21317.76
19:01:19|21317.76
19:01:20|21317.76
19:01:21|21321.6
19:01:22|21324.54
19:01:23|21324.54
19:01:24|21309.92
19:01:25|21309.92
19:01:26|21309.92
19:01:27|21309.92
19:01:28|21314.26
19:01:29|21314.26
19:01:30|21314.26
19:01:31|21314.26
19:01:32|21319.75
19:01:33|21319.75
19:01:34|21319.75
19:01:35|21321.39
19:01:36|21321.39
19:01:37|21321.39
19:01:39|21322.07
19:01:40|21322.07
19:01:41|21327.22
19:01:42|21327.22
19:01:43|21327.22
19:01:45|21332.54
19:01:45|21332.54
19:01:46|21336.86
19:01:47|21327.53
19:01:48|21327.53
19:01:49|21327.53
19:01:50|21327.53
19:01:52|21320.54
19:01:53|21313.94
19:01:54|21315.4
19:01:56|21315.4
19:01:57|21320.95
19:01:58|21320.95
19:01:59|21320.95
19:02:00|21320.95
19:02:01|21320.95
19:02:02|21321.25
19:02:03|21321.25
19:02:04|21321.25
19:02:05|21321.25
19:02:05|21319.94
19:02:07|21319.95
19:02:08|21319.95
19:02:09|21319.95
19:02:10|21319.95
19:02:11|21319.95
19:02:12|21319.95
19:02:13|21319.95
19:02:14|21319.95
19:02:15|21319.94
19:02:16|21319.94
19:02:17|21319.94
19:02:18|21319.94
19:02:19|21319.94
19:02:20|21319.94
19:02:21|21319.94
19:02:22|21319.94
19:02:23|21319.94
19:02:24|21319.94
19:02:25|21328.25
19:02:26|21328.25
19:02:27|21328.25
19:02:28|21328.25
19:02:29|21328.25
19:02:31|21328.25
19:02:31|21328.25
19:02:32|21328.25
19:02:33|21328.98
19:02:34|21328.98
19:02:35|21325.55
19:02:36|21325.55
19:02:37|21325.55
19:02:38|21325.55
19:02:39|21325.55
19:02:41|21325.55
19:02:43|21325.55
19:02:44|21325.55
19:02:45|21325.55
19:02:46|21325.55
19:02:47|21322.69
19:02:49|21322.69
19:02:49|21322.69
19:02:50|21322.69
19:02:51|21322.69
19:02:52|21340.94
19:02:53|21340.94
19:02:54|21340.94
19:02:55|21323.45
19:02:56|21320.21
19:02:57|21320.21
19:02:58|21320.21
19:02:59|21321.57
19:03:00|21321.57
19:03:01|21321.57
19:03:02|21321.57
19:03:03|21321.57
19:03:04|21321.57
19:03:05|21321.57
19:03:06|21321.57
19:03:07|21329.08
19:03:08|21329.08
19:03:09|21329.08
19:03:10|21329.08
19:03:11|21329.08
19:03:12|21337.81
19:03:13|21337.81
19:03:14|21337.81
19:03:16|21337.81
19:03:17|21337.81
19:03:18|21333.35
19:03:19|21328.18
19:03:20|21328.18
19:03:21|21328.18
19:03:22|21324.98
19:03:23|21324.98
19:03:24|21324.98
19:03:25|21324.98
19:03:26|21324.98
19:03:27|21324.98
19:03:28|21324.98
19:03:29|21324.98
19:03:30|21327.14
19:03:31|21333.71
19:03:32|21333.71
19:03:33|21333.71
19:03:34|21333.71
19:03:35|21333.71
19:03:36|21333.71
19:03:37|21333.71
19:03:38|21333.71
19:03:39|21333.71
19:03:40|21334.92
19:03:42|21334.92
19:03:43|21335.22
19:03:44|21335.22
19:03:45|21329.93
19:03:46|21327.
19:03:47|21327.
19:03:48|21327.
19:03:49|21327.
19:03:50|21327.
19:03:51|21327.
19:03:52|21327.
19:03:53|21327.
19:03:54|21327.
19:03:55|21337.4
19:03:56|21337.4
19:03:57|21337.4
19:03:58|21332.36
19:03:59|21332.36
19:04:00|21332.36
19:04:01|21345.31
19:04:02|21345.31
19:04:03|21345.31
19:04:04|21345.31
19:04:05|21345.31
19:04:07|21347.64
19:04:08|21339.7
19:04:09|21339.7
19:04:10|21339.7
19:04:11|21339.7
19:04:12|21339.7
19:04:13|21339.7
19:04:14|21339.7
19:04:15|21345.69
19:04:16|21345.69
19:04:18|21345.69
19:04:19|21345.69
19:04:20|21345.69
19:04:21|21340.77
19:04:22|21340.77
19:04:23|21340.77
19:04:23|21340.77
19:04:24|21340.77
19:04:26|21340.77
19:04:26|21340.77
19:04:28|21340.77
19:04:29|21340.77
19:04:29|21340.77
19:04:31|21340.77
19:04:31|21340.77
19:04:33|21340.77
19:04:33|21340.77
19:04:35|21342.92
19:04:36|21342.92
19:04:37|21342.92
19:04:38|21342.92
19:04:39|21348.93
19:04:40|21339.71
19:04:41|21339.71
19:04:43|21341.56
19:04:44|21346.55
19:04:45|21346.55
19:04:46|21346.55
19:04:47|21346.55
19:04:48|21346.55
19:04:48|21346.55
19:04:50|21346.55
19:04:51|21346.55
19:04:52|21346.55
19:04:53|21341.56
19:04:54|21340.5
19:04:55|21340.5
19:04:56|21340.5
19:04:57|21340.5
19:04:58|21340.5
19:04:59|21340.5
19:05:00|21340.5
19:05:01|21340.5
19:05:02|21340.5
19:05:03|21340.5
19:05:04|21340.5
19:05:05|21352.65
19:05:07|21352.65
19:05:07|21352.65
19:05:08|21352.65
19:05:10|21352.65
19:05:11|21352.65
19:05:12|21352.65
19:05:13|21352.65
19:05:13|21352.65
19:05:15|21352.65
19:05:15|21346.11
19:05:16|21346.11
19:05:18|21346.11
19:05:18|21346.11
19:05:20|21346.11
19:05:21|21346.11
19:05:21|21333.36
19:05:22|21342.62
19:05:23|21342.62
19:05:24|21333.34
19:05:25|21333.34
19:05:26|21333.34
19:05:27|21333.34
19:05:28|21333.34
19:05:30|21333.34
19:05:31|21333.34
19:05:31|21337.84
19:05:33|21340.5
19:05:34|21340.5
19:05:35|21340.5
19:05:36|21340.5
19:05:37|21340.5
19:05:38|21336.71
19:05:39|21344.55
19:05:39|21344.55
19:05:42|21345.09
19:05:43|21345.09
19:05:45|21342.93
19:05:45|21342.93
19:05:46|21346.15
19:05:48|21346.15
19:05:49|21346.15
19:05:50|21347.22
19:05:51|21347.22
19:05:52|21339.28
19:05:53|21339.28
19:05:54|21339.28
19:05:55|21339.28
19:05:57|21339.28
19:05:57|21339.28
19:05:59|21348.28
19:05:59|21348.28
19:06:01|21348.28
19:06:02|21348.28
19:06:03|21348.28
19:06:03|21348.28
19:06:05|21348.74
19:06:06|21336.8
19:06:07|21336.8
19:06:08|21340.78
19:06:09|21340.78
19:06:10|21347.31
19:06:11|21347.31
19:06:11|21335.72
19:06:12|21335.72
19:06:14|21335.72
19:06:14|21333.74
19:06:16|21333.74
19:06:17|21333.74
19:06:18|21333.74
19:06:19|21333.74
19:06:20|21333.74
19:06:21|21333.74
19:06:22|21333.74
19:06:23|21333.74
19:06:24|21333.74
19:06:25|21333.74
19:06:26|21333.74
19:06:27|21333.2
19:06:28|21333.2
19:06:29|21333.2
19:06:30|21333.2
19:06:31|21333.2
19:06:32|21333.2
19:06:33|21333.2
19:06:34|21333.2
19:06:35|21333.2
19:06:36|21334.27
19:06:37|21334.27
19:06:38|21334.27
19:06:39|21334.27
19:06:40|21334.27
19:06:41|21334.27
19:06:42|21334.27
19:06:44|21334.27
19:06:45|21334.27
19:06:47|21335.33
19:06:48|21337.72
19:06:49|21337.72
19:06:50|21337.72
19:06:52|21328.51
19:06:52|21335.46
19:06:54|21335.46
19:06:55|21335.46
19:06:56|21335.46
19:06:57|21335.46
19:06:58|21335.46
19:06:59|21328.51
19:07:00|21328.51
19:07:01|21339.85
19:07:02|21339.85
19:07:03|21339.85
19:07:04|21339.85
19:07:06|21341.27
19:07:06|21341.27
19:07:08|21341.27
19:07:08|21341.27
19:07:09|21341.27
19:07:11|21341.27
19:07:12|21341.27
19:07:12|21341.27
19:07:14|21341.27
19:07:14|21341.27
19:07:16|21341.27
19:07:17|21340.79
19:07:18|21340.79
19:07:18|21340.79
19:07:20|21340.79
19:07:21|21340.79
19:07:21|21340.79
19:07:23|21340.79
19:07:23|21341.56
19:07:24|21341.56
19:07:25|21339.85
19:07:26|21348.81
19:07:28|21348.81
19:07:29|21348.81
19:07:30|21344.12
19:07:31|21342.
19:07:32|21342.
19:07:33|21342.
19:07:34|21342.
19:07:35|21339.85
19:07:36|21339.85
19:07:38|21339.85
19:07:38|21339.85
19:07:40|21339.85
19:07:40|21341.42
19:07:42|21341.42
19:07:42|21341.42
19:07:44|21341.42
19:07:45|21341.42
19:07:46|21337.7
19:07:47|21339.12
19:07:48|21339.12
19:07:50|21339.12
19:07:51|21334.5
19:07:52|21334.5
19:07:53|21334.5
19:07:54|21334.5
19:07:55|21334.5
19:07:56|21329.21
19:07:57|21329.21
19:07:57|21325.
19:08:00|21326.04
19:08:00|21326.04
19:08:02|21330.36
19:08:03|21330.36
19:08:05|21330.36
19:08:06|21330.36
19:08:06|21337.7
19:08:08|21337.7
19:08:10|21337.7
19:08:10|21337.7
19:08:11|21337.7
19:08:12|21337.7
19:08:13|21337.7
19:08:14|21337.7
19:08:15|21317.42
19:08:16|21328.41
19:08:17|21318.49
19:08:18|21309.69
19:08:19|21309.69
19:08:20|21309.69
19:08:21|21311.83
19:08:22|21319.46
19:08:23|21311.83
19:08:24|21311.83
19:08:25|21307.56
19:08:26|21312.3
19:08:27|21312.3
19:08:28|21313.96
19:08:30|21314.99
19:08:31|21314.99
19:08:32|21314.99
19:08:33|21314.99
19:08:34|21314.99
19:08:35|21314.99
19:08:36|21314.99
19:08:37|21315.39
19:08:38|21315.39
19:08:39|21315.39
19:08:39|21315.39
19:08:41|21315.39
19:08:42|21315.39
19:08:43|21315.39
19:08:44|21315.39
19:08:46|21317.53
19:08:47|21317.53
19:08:49|21317.53
19:08:49|21317.53
19:08:51|21317.53
19:08:52|21317.53
19:08:53|21317.53
19:08:54|21317.53
19:08:55|21317.53
19:08:55|21317.53
19:08:56|21317.53
19:08:58|21317.53
19:08:58|21316.45
19:08:59|21316.45
19:09:00|21315.39
19:09:01|21314.81
19:09:02|21314.81
19:09:03|21314.81
19:09:04|21314.4
19:09:05|21314.4
19:09:07|21314.4
19:09:08|21314.4
19:09:10|21314.4
19:09:11|21305.52
19:09:12|21305.52
19:09:13|21305.52
19:09:14|21305.48
19:09:15|21303.24
19:09:17|21301.07
19:09:17|21304.68
19:09:19|21299.85
19:09:20|21294.43
19:09:21|21296.39
19:09:22|21301.29
19:09:23|21301.29
19:09:24|21301.29
19:09:25|21301.29
19:09:25|21301.29
19:09:27|21301.29
19:09:28|21301.29
19:09:28|21301.29
19:09:31|21297.68
19:09:31|21297.68
19:09:32|21297.68
19:09:33|21308.79
19:09:34|21308.79
19:09:35|21308.79
19:09:36|21297.68
19:09:37|21297.68
19:09:38|21297.68
19:09:39|21297.68
19:09:40|21297.68
19:09:41|21297.68
19:09:42|21297.68
19:09:43|21297.68
19:09:45|21297.68
19:09:46|21297.68
19:09:47|21297.68
19:09:48|21297.68
19:09:50|21297.68
19:09:51|21297.68
19:09:52|21297.68
19:09:53|21297.68
19:09:54|21297.68
19:09:55|21297.68
19:09:56|21297.68
19:09:57|21297.68
19:09:58|21297.68
19:10:00|21297.68
19:10:01|21297.68
19:10:02|21297.68
19:10:03|21297.68
19:10:04|21297.68
19:10:05|21297.68
19:10:06|21297.68
19:10:07|21313.47
19:10:08|21319.19
19:10:09|21305.27
19:10:10|21305.27
19:10:11|21305.27
19:10:12|21305.27
19:10:13|21316.94
19:10:14|21316.94
19:10:15|21304.65
19:10:16|21315.86
19:10:17|21315.86
19:10:18|21315.86
19:10:19|21304.65
19:10:20|21304.65
19:10:21|21304.65
19:10:22|21304.65
19:10:23|21304.65
19:10:24|21317.09
19:10:25|21317.09
19:10:26|21317.09
19:10:27|21328.34
19:10:28|21328.34
19:10:29|21328.34
19:10:31|21328.34
19:10:31|21328.34
19:10:33|21328.34
19:10:34|21328.34
19:10:35|21328.34
19:10:36|21328.34
19:10:37|21328.34
19:10:38|21352.85
19:10:39|21355.87
19:10:40|21351.4
19:10:42|21366.1
19:10:43|21366.1
19:10:44|21366.1
19:10:44|21348.39
19:10:45|21348.39
19:10:47|21348.39
19:10:49|21363.27
19:10:50|21363.27
19:10:51|21363.27
19:10:51|21363.27
19:10:52|21363.27
19:10:54|21363.27
19:10:54|21363.27
19:10:55|21365.61
19:10:57|21365.61
19:10:58|21353.3
19:11:00|21353.31
19:11:00|21353.3
19:11:01|21353.3
19:11:02|21353.3
19:11:04|21353.3
19:11:05|21353.3
19:11:06|21353.3
19:11:07|21355.44
19:11:08|21355.44
19:11:09|21355.44
19:11:10|21355.44
19:11:11|21355.44
19:11:12|21355.44
19:11:14|21355.44
19:11:14|21355.44
19:11:15|21355.44
19:11:16|21355.44
19:11:17|21355.44
19:11:18|21339.19
19:11:19|21339.19
19:11:20|21339.19
19:11:21|21339.19
19:11:22|21339.19
19:11:23|21339.19
19:11:24|21339.19
19:11:25|21336.53
19:11:26|21336.53
19:11:27|21336.53
19:11:28|21336.53
19:11:29|21336.53
19:11:30|21336.53
19:11:31|21336.53
19:11:32|21336.53
19:11:33|21336.53
19:11:34|21334.8
19:11:35|21343.49
19:11:36|21343.49
19:11:37|21343.49
19:11:38|21343.49
19:11:39|21343.49
19:11:40|21343.49
19:11:41|21343.49
19:11:42|21343.49
19:11:43|21343.49
19:11:44|21343.49
19:11:45|21343.49
19:11:46|21343.49
19:11:47|21343.49
19:11:49|21343.49
19:11:50|21343.49
19:11:52|21343.49
19:11:53|21343.49
19:11:54|21343.49
19:11:55|21343.49
19:11:57|21353.21
19:11:57|21353.21
19:11:58|21353.21
19:11:59|21353.21
19:12:00|21353.21
19:12:01|21353.21
19:12:03|21353.21
19:12:04|21353.21
19:12:05|21353.21
19:12:06|21353.21
19:12:08|21354.19
19:12:08|21340.71
19:12:10|21340.71
19:12:12|21368.13
19:12:13|21370.73
19:12:14|21366.67
19:12:15|21366.67
19:12:16|21366.67
19:12:17|21366.67
19:12:18|21366.67
19:12:19|21378.25
19:12:20|21379.31
19:12:21|21379.31
19:12:22|21386.01
19:12:23|21396.07
19:12:24|21400.36
19:12:25|21406.13
19:12:26|21406.13
19:12:27|21400.48
19:12:28|21391.49
19:12:29|21391.49
19:12:30|21391.49
19:12:31|21394.22
19:12:32|21383.28
19:12:33|21383.28
19:12:33|21383.28
19:12:35|21383.28
19:12:35|21383.28
19:12:36|21383.28
19:12:38|21379.64
19:12:39|21380.73
19:12:40|21380.73
19:12:41|21390.87
19:12:41|21390.87
19:12:43|21390.87
19:12:44|21390.87
19:12:45|21390.87
19:12:46|21390.87
19:12:47|21390.87
19:12:48|21390.87
19:12:50|21371.38
19:12:50|21369.24
19:12:52|21369.24
19:12:54|21369.24
19:12:54|21369.24
19:12:55|21369.24
19:12:56|21369.24
19:12:57|21378.13
19:12:59|21379.76
19:12:59|21381.46
19:13:01|21381.46
19:13:02|21381.46
19:13:02|21381.46
19:13:04|21381.46
19:13:04|21395.57
19:13:06|21397.82
19:13:07|21399.99
19:13:08|21394.73
19:13:10|21394.73
19:13:10|21394.73
19:13:11|21407.58
19:13:13|21405.77
19:13:14|21405.77
19:13:15|21399.49
19:13:16|21395.17
19:13:17|21395.17
19:13:18|21395.17
19:13:19|21395.17
19:13:21|21402.26
19:13:21|21402.26
19:13:22|21402.26
19:13:23|21402.26
19:13:24|21402.26
19:13:25|21402.26
19:13:26|21402.26
19:13:27|21402.26
19:13:28|21404.54
19:13:29|21404.54
19:13:30|21404.54
19:13:31|21404.54
19:13:32|21404.54
19:13:33|21394.34
19:13:34|21394.34
19:13:35|21390.32
19:13:36|21390.32
19:13:37|21390.32
19:13:38|21399.21
19:13:39|21399.21
19:13:40|21399.21
19:13:41|21399.21
19:13:43|21392.09
19:13:44|21388.18
19:13:45|21388.18
19:13:46|21388.18
19:13:47|21388.18
19:13:48|21377.71
19:13:49|21381.65
19:13:50|21391.99
19:13:52|21391.99
19:13:53|21386.22
19:13:54|21386.22
19:13:55|21386.22
19:13:57|21386.22
19:13:58|21386.22
19:13:59|21390.68
19:14:00|21390.68
19:14:01|21381.65
19:14:03|21376.61
19:14:03|21375.57
19:14:05|21371.48
19:14:06|21375.6
19:14:07|21377.59
19:14:07|21377.59
19:14:09|21377.59
19:14:10|21377.59
19:14:11|21377.59
19:14:12|21377.59
19:14:13|21377.59
19:14:14|21377.59
19:14:15|21377.59
19:14:16|21370.4
19:14:17|21370.4
19:14:18|21379.22
19:14:19|21379.22
19:14:20|21379.22
19:14:21|21377.59
19:14:22|21377.59
19:14:24|21377.59
19:14:24|21377.59
19:14:26|21377.59
19:14:27|21377.59
19:14:28|21382.22
19:14:29|21382.22
19:14:30|21381.16
19:14:31|21381.16
19:14:32|21381.16
19:14:33|21381.16
19:14:34|21381.16
19:14:35|21381.16
19:14:36|21381.16
19:14:37|21391.64
19:14:38|21391.64
19:14:39|21391.64
19:14:40|21392.12
19:14:41|21398.28
19:14:42|21398.28
19:14:43|21386.8
19:14:44|21386.8
19:14:45|21386.8
19:14:46|21386.8
19:14:47|21386.8
19:14:48|21386.8
19:14:49|21386.8
19:14:50|21386.8
19:14:51|21386.8
19:14:53|21391.76
19:14:54|21391.76
19:14:56|21391.76
19:14:57|21384.89
19:14:58|21384.89
19:14:59|21384.89
19:15:00|21389.61
19:15:01|21389.61
19:15:02|21386.5
19:15:03|21386.5
19:15:04|21386.5
19:15:05|21386.5
19:15:06|21386.5
19:15:07|21386.5
19:15:08|21386.5
19:15:09|21386.5
19:15:10|21386.5
19:15:11|21386.5
19:15:12|21386.5
19:15:14|21386.5
19:15:14|21386.5
19:15:16|21386.5
19:15:17|21386.5
19:15:18|21386.5
19:15:19|21386.5
19:15:20|21382.47
19:15:21|21382.47
19:15:22|21382.47
19:15:23|21382.47
19:15:24|21382.47
19:15:25|21386.27
19:15:26|21386.31
19:15:27|21386.31
19:15:28|21386.31
19:15:29|21380.91
19:15:30|21380.91
19:15:32|21380.91
19:15:33|21380.91
19:15:34|21380.91
19:15:35|21380.91
19:15:36|21389.96
19:15:37|21389.96
19:15:38|21389.96
19:15:39|21389.96
19:15:40|21389.96
19:15:41|21389.96
19:15:42|21389.96
19:15:42|21389.96
19:15:43|21389.96
19:15:45|21389.96
19:15:46|21389.96
19:15:46|21389.96
19:15:48|21389.96
19:15:49|21389.96
19:15:50|21389.96
19:15:51|21389.96
19:15:52|21389.96
19:15:53|21399.97
19:15:54|21408.41
19:15:55|21408.41
19:15:55|21408.41
19:15:57|21400.54
19:15:58|21400.54
19:15:59|21400.54
19:16:00|21413.44
19:16:01|21413.44
19:16:01|21413.44
19:16:03|21413.44
19:16:04|21413.44
19:16:06|21412.37
19:16:06|21412.37
19:16:07|21412.37
19:16:08|21412.37
19:16:09|21412.37
19:16:10|21412.37
19:16:11|21412.26
19:16:12|21412.26
19:16:13|21412.26
19:16:15|21411.2
19:16:16|21411.2
19:16:17|21411.2
19:16:19|21411.2
19:16:20|21411.2
19:16:21|21411.2
19:16:22|21411.2
19:16:24|21411.2
19:16:24|21411.2
19:16:25|21411.2
19:16:26|21408.62
19:16:27|21408.62
19:16:28|21408.62
19:16:29|21408.62
19:16:30|21408.62
19:16:32|21413.9
19:16:32|21413.9
19:16:34|21413.9
19:16:35|21413.9
19:16:36|21413.9
19:16:37|21413.9
19:16:38|21413.9
19:16:39|21413.9
19:16:40|21413.9
19:16:41|21412.68
19:16:43|21401.63
19:16:43|21401.63
19:16:44|21401.63
19:16:45|21401.63
19:16:46|21401.63
19:16:47|21401.63
19:16:48|21401.63
19:16:49|21401.63
19:16:50|21401.63
19:16:51|21401.63
19:16:52|21401.63
19:16:54|21412.59
19:16:56|21412.59
19:16:57|21412.59
19:16:58|21412.59
19:16:59|21412.59
19:17:00|21412.59
19:17:02|21412.59
19:17:03|21399.77
19:17:03|21399.77
19:17:05|21409.5
19:17:06|21409.5
19:17:07|21409.5
19:17:08|21409.5
19:17:09|21409.5
19:17:10|21409.5
19:17:11|21409.5
19:17:12|21409.95
19:17:13|21409.95
19:17:14|21409.95
19:17:15|21409.95
19:17:16|21409.95
19:17:18|21408.32
19:17:19|21408.32
19:17:20|21395.09
19:17:21|21393.55
19:17:22|21393.55
19:17:23|21393.55
19:17:24|21393.55
19:17:26|21405.7
19:17:27|21405.7
19:17:27|21405.7
19:17:29|21405.7
19:17:29|21405.7
19:17:30|21405.7
19:17:31|21405.7
19:17:33|21405.7
19:17:33|21397.63
19:17:34|21397.63
19:17:36|21397.63
19:17:36|21397.63
19:17:38|21397.63
19:17:38|21397.63
19:17:39|21397.63
19:17:41|21397.63
19:17:41|21397.63
19:17:43|21404.47
19:17:44|21404.47
19:17:45|21404.47
19:17:45|21404.47
19:17:47|21404.47
19:17:47|21404.47
19:17:49|21404.47
19:17:50|21404.47
19:17:50|21405.78
19:17:51|21405.78
19:17:52|21405.78
19:17:54|21402.67
19:17:56|21402.67
19:17:56|21402.67
19:17:57|21402.67
19:17:58|21410.11
19:17:59|21410.11
19:18:01|21410.11
19:18:02|21415.12
19:18:03|21415.12
19:18:04|21415.12
19:18:06|21415.12
19:18:06|21416.19
19:18:07|21416.19
19:18:09|21422.91
19:18:10|21443.05
19:18:11|21434.86
19:18:12|21428.66
19:18:13|21428.66
19:18:14|21428.66
19:18:16|21428.66
19:18:16|21428.66
19:18:17|21428.66
19:18:18|21428.66
19:18:19|21423.39
19:18:20|21423.39
19:18:21|21428.97
19:18:22|21428.97
19:18:23|21428.97
19:18:24|21428.97
19:18:25|21428.97
19:18:26|21428.97
19:18:27|21422.98
19:18:28|21422.98
19:18:29|21422.98
19:18:30|21422.98
19:18:31|21422.98
19:18:32|21422.98
19:18:33|21422.98
19:18:34|21422.98
19:18:35|21422.98
19:18:36|21422.98
19:18:37|21422.98
19:18:38|21422.98
19:18:39|21422.98
19:18:40|21422.98
19:18:41|21422.98
19:18:42|21422.98
19:18:43|21426.11
19:18:44|21426.11
19:18:45|21426.11
19:18:46|21430.32
19:18:47|21430.32
19:18:48|21430.32
19:18:49|21432.01
19:18:50|21432.01
19:18:51|21432.01
19:18:52|21432.01
19:18:53|21432.01
19:18:54|21432.01
19:18:55|21432.01
19:18:57|21432.01
19:18:58|21432.01
19:19:00|21432.01
19:19:01|21432.01
19:19:02|21432.01
19:19:04|21432.01
19:19:04|21432.01
19:19:06|21432.01
19:19:07|21432.01
19:19:08|21432.01
19:19:09|21432.01
19:19:10|21432.01
19:19:11|21430.22
19:19:12|21430.22
19:19:13|21430.22
19:19:14|21439.41
19:19:15|21430.31
19:19:16|21430.31
19:19:17|21425.33
19:19:18|21425.33
19:19:18|21425.33
19:19:20|21425.33
19:19:21|21425.33
19:19:22|21441.05
19:19:23|21446.42
19:19:25|21446.42
19:19:25|21446.42
19:19:26|21431.02
19:19:27|21431.02
19:19:28|21431.02
19:19:29|21439.41
19:19:30|21439.41
19:19:31|21439.41
19:19:33|21439.41
19:19:34|21439.41
19:19:35|21439.41
19:19:36|21439.41
19:19:36|21439.41
19:19:38|21439.41
19:19:39|21439.41
19:19:40|21439.41
19:19:41|21439.41
19:19:42|21439.41
19:19:43|21439.41
19:19:44|21444.76
19:19:45|21444.76
19:19:46|21437.07
19:19:47|21437.07
19:19:48|21437.07
19:19:49|21437.07
19:19:50|21437.07
19:19:51|21437.07
19:19:52|21437.07
19:19:52|21431.18
19:19:54|21431.18
19:19:54|21432.02
19:19:57|21437.5
19:19:57|21437.5
19:19:58|21437.5
19:19:59|21437.5
19:20:01|21431.17
19:20:02|21431.17
19:20:03|21431.17
19:20:05|21431.17
19:20:05|21431.17
19:20:06|21431.17
19:20:07|21430.01
19:20:08|21430.01
19:20:09|21430.01
19:20:10|21427.86
19:20:11|21427.86
19:20:12|21427.86
19:20:13|21427.86
19:20:14|21427.86
19:20:15|21427.86
19:20:16|21427.86
19:20:17|21427.86
19:20:18|21427.86
19:20:19|21427.86
19:20:21|21427.69
19:20:22|21427.69
19:20:24|21430.63
19:20:24|21430.63
19:20:25|21430.63
19:20:26|21430.63
19:20:27|21430.63
19:20:28|21430.63
19:20:29|21430.63
19:20:30|21430.63
19:20:31|21430.63
19:20:32|21430.63
19:20:33|21430.63
19:20:34|21430.63
19:20:35|21430.63
19:20:36|21430.63
19:20:37|21430.63
19:20:38|21430.63
19:20:39|21430.63
19:20:40|21444.03
19:20:41|21444.03
19:20:42|21444.03
19:20:43|21444.03
19:20:44|21444.03
19:20:45|21444.03
19:20:46|21444.03
19:20:47|21444.03
19:20:48|21444.03
19:20:49|21444.03
19:20:50|21444.03
19:20:51|21444.03
19:20:52|21444.03
19:20:53|21444.03
19:20:54|21444.03
19:20:55|21444.03
19:20:56|21444.03
19:20:58|21433.84
19:21:00|21433.84
19:21:01|21444.03
19:21:02|21434.92
19:21:03|21434.92
19:21:04|21445.51
19:21:05|21445.51
19:21:07|21445.51
19:21:07|21445.51
19:21:08|21445.51
19:21:09|21445.35
19:21:10|21445.35
19:21:11|21445.35
19:21:12|21445.35
19:21:13|21445.35
19:21:14|21445.35
19:21:16|21445.35
19:21:17|21445.35
19:21:18|21445.35
19:21:18|21445.35
19:21:20|21445.35
19:21:21|21445.35
19:21:21|21445.35
19:21:22|21445.35
19:21:24|21445.35
19:21:24|21445.34
19:21:26|21445.34
19:21:26|21445.34
19:21:27|21445.34
19:21:29|21445.34
19:21:30|21435.94
19:21:31|21435.94
19:21:32|21435.94
19:21:32|21435.94
19:21:34|21435.94
19:21:34|21431.16
19:21:35|21431.16
19:21:37|21431.16
19:21:38|21431.16
19:21:38|21431.16
19:21:39|21431.16
19:21:41|21431.16
19:21:41|21431.16
19:21:43|21431.16
19:21:44|21431.16
19:21:45|21431.16
19:21:45|21431.16
19:21:46|21431.16
19:21:48|21431.16
19:21:48|21431.16
19:21:50|21431.16
19:21:50|21431.16
19:21:51|21431.16
19:21:53|21431.16
19:21:53|21431.16
19:21:54|21431.16
19:21:56|21431.16
19:21:57|21431.16
19:21:58|21431.16
19:21:59|21431.16
19:22:00|21431.16
19:22:01|21425.54
19:22:02|21425.54
19:22:03|21425.54
19:22:05|21425.54
19:22:06|21425.54
19:22:07|21425.54
19:22:08|21427.11
19:22:10|21427.11
19:22:11|21427.11
19:22:12|21427.11
19:22:13|21427.11
19:22:13|21427.11
19:22:15|21427.11
19:22:16|21427.11
19:22:17|21437.42
19:22:18|21426.47
19:22:20|21426.47
19:22:21|21421.83
19:22:22|21421.83
19:22:23|21420.01
19:22:24|21420.01
19:22:25|21420.01
19:22:26|21420.01
19:22:27|21421.43
19:22:28|21422.14
19:22:29|21422.14
19:22:30|21422.14
19:22:31|21422.14
19:22:32|21422.14
19:22:33|21422.14
19:22:34|21421.07
19:22:35|21420.
19:22:36|21411.46
19:22:37|21411.46
19:22:38|21411.46
19:22:39|21411.46
19:22:40|21411.46
19:22:41|21411.46
19:22:42|21411.46
19:22:43|21411.46
19:22:44|21411.46
19:22:46|21401.88
19:22:46|21401.88
19:22:48|21401.88
19:22:49|21401.88
19:22:49|21401.88
19:22:51|21401.88
19:22:52|21401.88
19:22:52|21401.88
19:22:54|21401.88
19:22:55|21420.24
19:22:55|21420.24
19:22:57|21420.24
19:22:58|21420.24
19:22:59|21420.24
19:23:00|21420.24
19:23:01|21420.24
19:23:02|21420.24
19:23:04|21420.24
19:23:05|21420.24
19:23:06|21409.75
19:23:07|21409.75
19:23:08|21409.75
19:23:09|21409.75
19:23:10|21409.75
19:23:11|21409.75
19:23:12|21409.75
19:23:13|21406.
19:23:14|21406.
19:23:15|21406.
19:23:16|21406.
19:23:18|21406.76
19:23:18|21406.76
19:23:20|21406.76
19:23:21|21405.69
19:23:22|21405.69
19:23:22|21401.88
19:23:23|21401.88
19:23:25|21401.88
19:23:26|21401.88
19:23:27|21401.88
19:23:28|21401.88
19:23:29|21401.88
19:23:30|21401.88
19:23:31|21401.88
19:23:32|21401.88
19:23:33|21402.87
19:23:34|21399.14
19:23:35|21399.14
19:23:36|21411.77
19:23:37|21411.77
19:23:38|21411.77
19:23:39|21410.56
19:23:40|21410.58
19:23:41|21410.58
19:23:42|21410.58
19:23:43|21410.58
19:23:44|21413.41
19:23:46|21399.14
19:23:46|21398.08
19:23:48|21396.92
19:23:49|21402.14
19:23:50|21402.14
19:23:50|21398.93
19:23:52|21398.93
19:23:53|21398.93
19:23:53|21394.63
19:23:54|21394.63
19:23:56|21394.63
19:23:57|21394.63
19:23:58|21394.63
19:23:59|21403.52
19:24:00|21403.52
19:24:02|21404.7
19:24:03|21404.7
19:24:05|21398.12
19:24:06|21390.22
19:24:07|21390.22
19:24:08|21390.22
19:24:09|21390.22
19:24:10|21390.22
19:24:12|21398.9
19:24:13|21398.9
19:24:13|21398.9
19:24:15|21398.9
19:24:15|21398.91
19:24:16|21398.91
19:24:18|21398.91
19:24:19|21398.91
19:24:20|21398.91
19:24:21|21398.91
19:24:22|21387.93
19:24:23|21387.93
19:24:24|21387.93
19:24:26|21387.93
19:24:27|21387.93
19:24:27|21394.9
19:24:29|21388.99
19:24:29|21388.99
19:24:30|21388.99
19:24:32|21388.99
19:24:33|21388.99
19:24:34|21388.99
19:24:35|21381.37
19:24:35|21380.16
19:24:37|21384.2
19:24:38|21377.87
19:24:38|21371.84
19:24:39|21370.11
19:24:40|21370.11
19:24:41|21370.11
19:24:43|21366.67
19:24:43|21366.67
19:24:45|21366.67
19:24:46|21366.67
19:24:46|21363.
19:24:47|21363.
19:24:48|21363.
19:24:50|21363.
19:24:50|21360.87
19:24:52|21356.72
19:24:52|21362.46
19:24:54|21363.
19:24:55|21363.
19:24:56|21363.
19:24:56|21363.
19:24:57|21363.
19:24:59|21363.
19:25:00|21363.
19:25:01|21363.
19:25:03|21363.
19:25:04|21363.
19:25:04|21363.
19:25:05|21363.
19:25:06|21363.
19:25:08|21363.
19:25:08|21362.77
19:25:09|21362.77
19:25:11|21362.77
19:25:11|21362.77
19:25:13|21353.21
19:25:14|21350.03
19:25:15|21351.09
19:25:16|21351.09
19:25:17|21351.09
19:25:18|21351.09
19:25:19|21341.88
19:25:20|21341.88
19:25:21|21341.88
19:25:22|21341.88
19:25:23|21341.88
19:25:24|21341.88
19:25:25|21341.88
19:25:26|21341.88
19:25:28|21359.83
19:25:29|21359.83
19:25:29|21359.83
19:25:30|21359.83
19:25:32|21359.83
19:25:32|21359.83
19:25:34|21359.83
19:25:34|21359.83
19:25:36|21351.42
19:25:37|21351.42
19:25:38|21351.42
19:25:39|21351.42
19:25:40|21351.42
19:25:40|21364.81
19:25:41|21354.87
19:25:43|21354.87
19:25:43|21365.16
19:25:44|21365.16
19:25:45|21365.16
19:25:47|21365.16
19:25:47|21365.16
19:25:48|21365.16
19:25:49|21365.16
19:25:51|21365.16
19:25:52|21365.16
19:25:52|21361.63
19:25:54|21361.63
19:25:54|21361.63
19:25:55|21361.63
19:25:56|21361.63
19:25:58|21361.63
19:25:59|21361.63
19:26:00|21361.63
19:26:01|21361.63
19:26:03|21361.63
19:26:04|21361.63
19:26:05|21358.24
19:26:06|21358.24
19:26:07|21352.48
19:26:09|21352.48
19:26:10|21344.76
19:26:12|21344.76
19:26:12|21361.39
19:26:13|21361.39
19:26:15|21358.58
19:26:16|21358.58
19:26:17|21358.58
19:26:18|21358.58
19:26:20|21358.58
19:26:20|21358.58
19:26:21|21354.94
19:26:22|21354.94
19:26:23|21354.94
19:26:24|21354.94
19:26:25|21354.94
19:26:26|21366.02
19:26:27|21366.02
19:26:28|21366.02
19:26:29|21373.4
19:26:30|21373.4
19:26:31|21363.6
19:26:32|21363.6
19:26:33|21364.92
19:26:34|21364.92
19:26:35|21364.92
19:26:37|21364.92
19:26:38|21356.79
19:26:39|21356.79
19:26:40|21355.77
19:26:40|21355.77
19:26:42|21355.77
19:26:43|21363.97
19:26:44|21363.97
19:26:45|21363.97
19:26:46|21363.97
19:26:47|21363.97
19:26:48|21360.21
19:26:49|21360.21
19:26:50|21360.21
19:26:51|21360.21
19:26:51|21360.21
19:26:53|21360.21
19:26:54|21360.21
19:26:55|21356.88
19:26:56|21356.87
19:26:57|21367.61
19:26:58|21367.61
19:26:59|21367.61
19:27:00|21367.61
19:27:01|21367.61
19:27:01|21367.61
19:27:04|21367.61
19:27:05|21367.61
19:27:07|21367.61
19:27:07|21367.61
19:27:09|21365.46
19:27:10|21365.46
19:27:12|21365.46
19:27:12|21365.46
19:27:13|21365.46
19:27:14|21365.46
19:27:15|21365.46
19:27:16|21365.46
19:27:17|21365.46
19:27:18|21365.46
19:27:19|21365.46
19:27:20|21365.46
19:27:21|21365.46
19:27:22|21365.46
19:27:23|21365.46
19:27:24|21365.46
19:27:25|21365.46
19:27:26|21365.46
19:27:27|21381.9
19:27:28|21381.9
19:27:29|21381.9
19:27:30|21381.9
19:27:31|21381.9
19:27:32|21381.9
19:27:33|21382.58
19:27:35|21392.71
19:27:36|21392.71
19:27:37|21392.71
19:27:38|21389.54
19:27:39|21389.54
19:27:41|21389.54
19:27:41|21377.38
19:27:42|21377.38
19:27:43|21377.38
19:27:44|21377.38
19:27:46|21377.38
19:27:47|21377.38
19:27:48|21372.97
19:27:49|21372.97
19:27:50|21372.97
19:27:51|21372.97
19:27:52|21372.97
19:27:53|21372.97
19:27:53|21372.97
19:27:55|21372.97
19:27:56|21372.97
19:27:57|21372.97
19:27:58|21369.51
19:27:59|21369.51
19:28:00|21369.51
19:28:01|21369.51
19:28:02|21369.51
19:28:03|21369.51
19:28:05|21369.51
19:28:06|21369.51
19:28:07|21369.51
19:28:08|21369.51
19:28:09|21369.51
19:28:10|21369.51
19:28:11|21369.51
19:28:12|21369.51
19:28:13|21369.51
19:28:14|21369.51
19:28:16|21390.82
19:28:17|21390.82
19:28:18|21390.82
19:28:19|21390.82
19:28:21|21390.82
19:28:21|21390.82
19:28:23|21381.93
19:28:24|21377.66
19:28:25|21377.66
19:28:26|21381.09
19:28:27|21381.09
19:28:28|21381.09
19:28:29|21381.09
19:28:30|21375.17
19:28:31|21375.17
19:28:32|21375.17
19:28:33|21375.17
19:28:34|21377.35
19:28:36|21377.35
19:28:36|21377.35
19:28:37|21375.61
19:28:39|21376.67
19:28:40|21376.67
19:28:40|21376.67
19:28:42|21376.67
19:28:42|21376.67
19:28:43|21376.67
19:28:44|21376.67
19:28:46|21373.33
19:28:47|21373.33
19:28:48|21373.33
19:28:49|21373.33
19:28:51|21373.33
19:28:51|21373.33
19:28:52|21369.96
19:28:53|21369.96
19:28:54|21369.96
19:28:55|21369.96
19:28:56|21369.96
19:28:57|21369.96
19:28:58|21369.96
19:28:59|21370.84
19:29:00|21370.84
19:29:01|21370.84
19:29:02|21370.84
19:29:03|21370.84
19:29:04|21370.84
19:29:06|21370.84
19:29:07|21370.84
19:29:09|21367.22
19:29:09|21367.22
19:29:11|21367.22
19:29:12|21353.06
19:29:13|21361.5
19:29:15|21361.5
19:29:16|21361.5
19:29:17|21361.5
19:29:18|21361.5
19:29:19|21361.5
19:29:20|21362.84
19:29:22|21362.84
19:29:22|21362.84
19:29:23|21362.84
19:29:24|21362.84
19:29:25|21362.84
19:29:27|21362.84
19:29:29|21366.03
19:29:29|21366.07
19:29:30|21366.07
19:29:31|21366.07
19:29:32|21368.17
19:29:33|21368.17
19:29:34|21368.17
19:29:35|21368.17
19:29:36|21368.17
19:29:37|21368.17
19:29:38|21368.17
19:29:39|21368.17
19:29:40|21368.17
19:29:41|21368.17
19:29:42|21368.17
19:29:43|21368.17
19:29:44|21368.17
19:29:45|21368.17
19:29:46|21368.17
19:29:47|21370.33
19:29:48|21370.33
19:29:49|21370.33
19:29:50|21374.58
19:29:51|21374.58
19:29:52|21374.58
19:29:53|21374.58
19:29:54|21374.58
19:29:55|21374.58
19:29:56|21387.35
19:29:57|21389.37
19:29:58|21389.37
19:29:59|21389.37
19:30:00|21389.37
19:30:01|21383.82
19:30:02|21383.82
19:30:03|21386.88
19:30:04|21386.88
19:30:06|21386.88
19:30:08|21386.88
19:30:09|21399.4
19:30:11|21401.54
19:30:11|21401.54
19:30:12|21400.51
19:30:13|21400.51
19:30:14|21400.51
19:30:15|21400.51
19:30:16|21400.51
19:30:17|21400.51
19:30:18|21406.13
19:30:19|21406.13
19:30:20|21406.13
19:30:21|21402.67
19:30:22|21408.41
19:30:23|21408.41
19:30:24|21400.17
19:30:25|21400.17
19:30:27|21400.17
19:30:28|21400.17
19:30:29|21400.17
19:30:30|21400.17
19:30:31|21400.17
19:30:32|21400.17
19:30:33|21400.17
19:30:34|21400.17
19:30:35|21400.17
19:30:36|21400.17
19:30:36|21408.4
19:30:38|21408.4
19:30:38|21408.4
19:30:40|21408.4
19:30:40|21408.4
19:30:42|21408.4
19:30:42|21408.4
19:30:44|21408.4
19:30:45|21408.4
19:30:46|21408.4
19:30:47|21408.4
19:30:48|21408.4
19:30:49|21408.4
19:30:50|21408.4
19:30:51|21408.4
19:30:52|21408.4
19:30:53|21408.4
19:30:53|21408.4
19:30:55|21408.41
19:30:56|21408.41
19:30:57|21399.23
19:30:58|21399.23
19:30:59|21399.23
19:31:00|21399.23
19:31:00|21399.23
19:31:02|21399.23
19:31:03|21399.23
19:31:04|21399.23
19:31:05|21388.95
19:31:06|21388.95
19:31:07|21388.95
19:31:09|21392.95
19:31:10|21392.95
19:31:11|21392.95
19:31:12|21392.95
19:31:13|21392.95
19:31:14|21392.95
19:31:15|21392.95
19:31:16|21372.9
19:31:17|21372.9
19:31:18|21380.06
19:31:19|21380.06
19:31:19|21380.06
19:31:21|21380.06
19:31:22|21380.06
19:31:23|21370.92
19:31:25|21370.92
19:31:25|21370.92
19:31:26|21370.92
19:31:27|21368.17
19:31:28|21368.17
19:31:29|21355.29
19:31:30|21355.29
19:31:31|21355.29
19:31:32|21355.29
19:31:33|21355.29
19:31:34|21365.55
19:31:35|21365.55
19:31:36|21365.55
19:31:38|21368.04
19:31:39|21368.04
19:31:40|21368.04
19:31:41|21353.3
19:31:42|21353.3
19:31:43|21353.09
19:31:44|21356.29
19:31:45|21356.29
19:31:46|21363.02
19:31:47|21363.02
19:31:48|21363.02
19:31:49|21363.02
19:31:49|21363.02
19:31:51|21363.02
19:31:52|21363.02
19:31:53|21361.94
19:31:54|21361.94
19:31:55|21361.94
19:31:56|21361.94
19:31:57|21361.94
19:31:58|21361.94
19:31:59|21361.94
19:32:01|21361.94
19:32:01|21361.94
19:32:02|21361.94
19:32:03|21360.85
19:32:04|21352.
19:32:05|21350.03
19:32:06|21350.03
19:32:08|21359.04
19:32:10|21359.04
19:32:10|21359.04
19:32:11|21375.12
19:32:13|21375.12
19:32:14|21375.12
19:32:14|21375.12
19:32:17|21375.12
19:32:18|21374.06
19:32:19|21374.24
19:32:20|21373.81
19:32:21|21373.81
19:32:22|21373.81
19:32:23|21383.85
19:32:24|21383.85
19:32:25|21383.85
19:32:26|21383.85
19:32:27|21383.85
19:32:28|21373.36
19:32:30|21373.36
19:32:30|21373.36
19:32:31|21373.36
19:32:32|21367.01
19:32:33|21367.01
19:32:34|21367.01
19:32:35|21376.34
19:32:36|21376.34
19:32:37|21376.34
19:32:38|21376.34
19:32:39|21376.34
19:32:41|21376.34
19:32:41|21376.34
19:32:42|21376.34
19:32:43|21372.74
19:32:44|21372.74
19:32:46|21372.74
19:32:46|21372.74
19:32:47|21372.74
19:32:48|21372.74
19:32:49|21372.74
19:32:51|21365.8
19:32:51|21365.8
19:32:52|21365.8
19:32:53|21365.8
19:32:54|21365.8
19:32:56|21363.3
19:32:56|21363.3
19:32:57|21363.3
19:32:59|21363.3
19:33:00|21363.3
19:33:00|21363.3
19:33:01|21363.3
19:33:03|21363.3
19:33:03|21363.3
19:33:04|21363.3
19:33:06|21363.3
19:33:06|21387.04
19:33:07|21384.62
19:33:09|21379.87
19:33:10|21384.48
19:33:12|21370.09
19:33:13|21370.09
19:33:14|21370.09
19:33:15|21370.09
19:33:16|21375.39
19:33:17|21369.88
19:33:18|21381.3
19:33:19|21381.3
19:33:20|21376.18
19:33:21|21376.18
19:33:22|21376.18
19:33:23|21376.18
19:33:25|21376.18
19:33:25|21376.18
19:33:27|21376.18
19:33:28|21376.18
19:33:29|21383.66
19:33:30|21383.66
19:33:31|21376.16
19:33:32|21370.56
19:33:33|21365.84
19:33:34|21365.84
19:33:35|21365.84
19:33:36|21365.84
19:33:37|21359.53
19:33:38|21359.53
19:33:39|21359.53
19:33:40|21359.53
19:33:41|21359.53
19:33:42|21359.53
19:33:43|21359.53
19:33:44|21359.53
19:33:45|21359.53
19:33:46|21359.53
19:33:47|21359.53
19:33:48|21359.53
19:33:49|21359.53
19:33:50|21372.71
19:33:51|21372.71
19:33:52|21372.71
19:33:53|21372.71
19:33:54|21363.04
19:33:55|21363.04
19:33:56|21363.04
19:33:57|21363.04
19:33:58|21372.23
19:33:59|21372.23
19:34:00|21372.23
19:34:01|21372.23
19:34:02|21372.23
19:34:03|21372.23
19:34:04|21373.75
19:34:05|21373.75
19:34:06|21374.81
19:34:08|21365.81
19:34:09|21365.81
19:34:10|21365.76
19:34:11|21365.76
19:34:13|21365.76
19:34:14|21365.76
19:34:15|21365.76
19:34:16|21365.76
19:34:17|21365.76
19:34:19|21365.76
19:34:20|21365.76
19:34:21|21365.76
19:34:22|21368.55
19:34:24|21368.55
19:34:25|21368.55
19:34:26|21368.55
19:34:27|21373.61
19:34:28|21373.61
19:34:29|21373.61
19:34:30|21373.61
19:34:31|21373.61
19:34:32|21373.61
19:34:33|21360.27
19:34:33|21360.27
19:34:35|21360.27
19:34:36|21372.35
19:34:37|21372.35
19:34:38|21372.35
19:34:39|21372.35
19:34:40|21372.35
19:34:41|21372.35
19:34:41|21370.2
19:34:42|21370.2
19:34:44|21370.2
19:34:45|21370.2
19:34:46|21370.2
19:34:47|21370.2
19:34:48|21370.2
19:34:49|21370.2
19:34:49|21370.2
19:34:51|21370.2
19:34:51|21370.2
19:34:53|21370.2
19:34:54|21376.69
19:34:54|21376.69
19:34:56|21377.75
19:34:56|21378.82
19:34:58|21378.82
19:34:59|21376.4
19:35:00|21376.4
19:35:01|21375.24
19:35:02|21375.24
19:35:03|21375.24
19:35:04|21386.84
19:35:05|21377.31
19:35:06|21377.31
19:35:07|21377.31
19:35:07|21377.31
19:35:09|21377.31
19:35:10|21371.96
19:35:12|21371.96
19:35:13|21371.96
19:35:15|21371.96
19:35:15|21371.96
19:35:16|21371.96
19:35:17|21371.96
19:35:18|21371.96
19:35:19|21371.96
19:35:20|21371.96
19:35:21|21371.96
19:35:22|21371.96
19:35:23|21371.26
19:35:25|21376.92
19:35:27|21365.84
19:35:27|21365.84
19:35:28|21365.84
19:35:29|21360.66
19:35:30|21360.66
19:35:31|21360.66
19:35:32|21360.66
19:35:33|21360.66
19:35:34|21365.03
19:35:35|21365.03
19:35:36|21365.03
19:35:37|21365.03
19:35:38|21365.03
19:35:39|21365.03
19:35:40|21365.03
19:35:41|21365.03
19:35:42|21365.03
19:35:43|21365.03
19:35:44|21365.03
19:35:45|21365.03
19:35:46|21359.07
19:35:47|21366.
19:35:48|21359.07
19:35:49|21359.07
19:35:50|21366.
19:35:51|21370.01
19:35:52|21370.01
19:35:53|21370.01
19:35:54|21371.92
19:35:55|21371.92
19:35:56|21377.03
19:35:57|21377.03
19:35:58|21377.03
19:35:59|21377.03
19:36:00|21377.03
19:36:01|21381.48
19:36:02|21381.48
19:36:03|21380.18
19:36:04|21380.18
19:36:05|21380.18
19:36:06|21380.18
19:36:07|21388.02
19:36:08|21388.02
19:36:09|21388.02
19:36:10|21388.02
19:36:12|21388.02
19:36:13|21378.09
19:36:15|21373.83
19:36:16|21373.83
19:36:16|21373.83
19:36:19|21382.15
19:36:20|21382.15
19:36:21|21382.15
19:36:22|21388.96
19:36:23|21388.96
19:36:25|21388.96
19:36:26|21388.96
19:36:27|21388.96
19:36:28|21388.96
19:36:29|21388.96
19:36:30|21388.96
19:36:31|21388.96
19:36:32|21388.96
19:36:33|21388.96
19:36:34|21388.96
19:36:35|21388.96
19:36:36|21387.88
19:36:37|21387.88
19:36:38|21387.88
19:36:39|21387.88
19:36:40|21387.88
19:36:42|21387.88
19:36:43|21387.88
19:36:43|21387.88
19:36:45|21387.88
19:36:46|21380.17
19:36:46|21380.17
19:36:48|21380.17
19:36:48|21384.67
19:36:49|21384.67
19:36:51|21384.67
19:36:52|21384.67
19:36:52|21388.97
19:36:53|21388.97
19:36:55|21388.97
19:36:56|21389.01
19:36:57|21389.01
19:36:58|21389.01
19:36:59|21389.01
19:36:59|21389.01
19:37:00|21389.01
19:37:01|21389.01
19:37:02|21389.01
19:37:04|21389.01
19:37:04|21374.47
19:37:05|21374.47
19:37:07|21374.47
19:37:08|21374.47
19:37:08|21374.47
19:37:09|21374.47
19:37:11|21374.47
19:37:12|21370.96
19:37:12|21370.96
19:37:14|21370.96
19:37:15|21370.96
19:37:17|21370.96
19:37:17|21370.96
19:37:19|21370.96
19:37:21|21370.96
19:37:22|21370.96
19:37:23|21370.96
19:37:24|21385.86
19:37:25|21385.86
19:37:26|21374.95
19:37:27|21360.
19:37:28|21358.84
19:37:29|21358.84
19:37:30|21356.3
19:37:31|21356.3
19:37:33|21356.3
19:37:33|21359.5
19:37:34|21356.06
19:37:35|21356.06
19:37:36|21356.06
19:37:37|21356.06
19:37:38|21356.06
19:37:39|21355.86
19:37:41|21346.9
19:37:42|21346.9
19:37:43|21346.9
19:37:44|21346.9
19:37:45|21346.9
19:37:46|21361.18
19:37:47|21361.18
19:37:48|21361.18
19:37:49|21361.18
19:37:50|21361.18
19:37:51|21361.18
19:37:52|21353.01
19:37:53|21353.01
19:37:54|21353.01
19:37:55|21355.88
19:37:56|21355.88
19:37:57|21355.88
19:37:58|21355.88
19:37:59|21355.88
19:38:00|21355.88
19:38:01|21355.88
19:38:02|21355.88
19:38:03|21358.64
19:38:04|21358.64
19:38:05|21358.64
19:38:06|21358.64
19:38:07|21356.87
19:38:08|21356.87
19:38:09|21356.87
19:38:10|21356.87
19:38:11|21365.
19:38:12|21365.
19:38:13|21365.
19:38:15|21365.
19:38:15|21365.
19:38:16|21365.
19:38:18|21365.
19:38:20|21365.
19:38:20|21365.
19:38:21|21365.
19:38:22|21365.
19:38:23|21368.19
19:38:25|21368.19
19:38:27|21372.4
19:38:28|21372.4
19:38:29|21364.43
19:38:29|21364.43
19:38:31|21381.12
19:38:32|21381.12
19:38:32|21381.12
19:38:35|21381.12
19:38:35|21381.12
19:38:36|21391.8
19:38:37|21391.8
19:38:38|21391.8
19:38:39|21391.8
19:38:40|21391.8
19:38:41|21379.94
19:38:42|21379.94
19:38:43|21379.94
19:38:44|21379.94
19:38:45|21379.94
19:38:46|21379.94
19:38:47|21379.94
19:38:48|21375.96
19:38:49|21375.96
19:38:50|21375.96
19:38:51|21375.96
19:38:52|21375.96
19:38:53|21375.96
19:38:54|21375.96
19:38:55|21375.96
19:38:56|21375.96
19:38:57|21375.96
19:38:58|21375.96
19:38:59|21375.96
19:39:00|21375.96
19:39:01|21375.96
19:39:02|21375.96
19:39:03|21375.96
19:39:04|21375.96
19:39:05|21375.96
19:39:06|21375.78
19:39:07|21375.78
19:39:08|21375.78
19:39:09|21375.78
19:39:10|21375.78
19:39:11|21375.78
19:39:12|21375.78
19:39:13|21375.78
19:39:14|21375.78
19:39:16|21365.51
19:39:18|21365.51
19:39:18|21371.22
19:39:19|21378.07
19:39:21|21378.07
19:39:23|21378.07
19:39:23|21372.28
19:39:24|21372.28
19:39:25|21372.28
19:39:26|21372.28
19:39:28|21372.28
19:39:28|21372.28
19:39:30|21372.28
19:39:30|21372.28
19:39:31|21372.28
19:39:33|21372.28
19:39:34|21372.28
19:39:35|21372.28
19:39:35|21381.42
19:39:37|21381.42
19:39:38|21382.64
19:39:39|21382.64
19:39:40|21382.64
19:39:41|21382.64
19:39:42|21382.64
19:39:42|21382.64
19:39:44|21382.64
19:39:45|21382.64
19:39:46|21382.64
19:39:47|21373.36
19:39:48|21373.36
19:39:49|21373.36
19:39:50|21373.36
19:39:51|21373.36
19:39:52|21373.36
19:39:53|21373.36
19:39:54|21373.36
19:39:56|21373.36
19:39:56|21373.36
19:39:57|21373.36
19:39:58|21373.36
19:39:59|21373.36
19:40:00|21373.36
19:40:02|21373.36
19:40:03|21373.36
19:40:05|21384.78
19:40:05|21384.78
19:40:07|21384.78
19:40:08|21384.78
19:40:09|21384.78
19:40:10|21384.78
19:40:11|21384.78
19:40:12|21384.78
19:40:13|21396.07
19:40:14|21396.07
19:40:15|21396.07
19:40:16|21399.83
19:40:18|21391.74
19:40:19|21401.97
19:40:21|21396.25
19:40:22|21396.25
19:40:23|21396.25
19:40:24|21401.72
19:40:25|21402.78
19:40:26|21402.78
19:40:26|21402.78
19:40:28|21402.78
19:40:29|21404.92
19:40:30|21404.92
19:40:31|21399.41
19:40:32|21399.41
19:40:33|21399.41
19:40:34|21399.41
19:40:35|21409.34
19:40:36|21408.41
19:40:37|21408.41
19:40:38|21412.84
19:40:39|21410.81
19:40:40|21410.81
19:40:41|21415.12
19:40:42|21415.12
19:40:43|21415.12
19:40:44|21415.12
19:40:45|21405.85
19:40:46|21415.12
19:40:47|21416.19
19:40:48|21416.19
19:40:49|21416.19
19:40:50|21416.19
19:40:51|21416.19
19:40:52|21416.19
19:40:53|21416.19
19:40:54|21416.19
19:40:55|21408.14
19:40:56|21415.6
19:40:57|21415.6
19:40:59|21417.7
19:41:00|21416.63
19:41:01|21414.88
19:41:02|21414.88
19:41:03|21414.88
19:41:03|21414.88
19:41:05|21404.38
19:41:05|21412.16
19:41:07|21412.16
19:41:07|21412.16
19:41:09|21412.16
19:41:09|21422.14
19:41:11|21422.14
19:41:12|21421.29
19:41:12|21408.3
19:41:14|21418.06
19:41:15|21418.06
19:41:16|21418.06
19:41:18|21418.06
19:41:19|21413.05
19:41:21|21413.05
19:41:22|21413.05
19:41:23|21412.93
19:41:25|21412.93
19:41:26|21412.93
19:41:27|21412.93
19:41:28|21400.
19:41:29|21400.
19:41:30|21407.28
19:41:32|21407.28
19:41:33|21407.28
19:41:34|21407.28
19:41:35|21407.28
19:41:36|21407.28
19:41:37|21402.02
19:41:38|21402.02
19:41:39|21402.02
19:41:40|21391.74
19:41:41|21391.74
19:41:42|21391.74
19:41:43|21391.74
19:41:44|21391.74
19:41:45|21391.74
19:41:46|21391.74
19:41:47|21391.74
19:41:48|21394.83
19:41:49|21394.83
19:41:50|21394.83
19:41:51|21394.83
19:41:52|21394.83
19:41:53|21394.83
19:41:54|21394.83
19:41:55|21394.83
19:41:56|21394.83
19:41:57|21394.83
19:41:58|21394.83
19:41:59|21416.35
19:42:00|21416.35
19:42:01|21416.35
19:42:02|21416.35
19:42:03|21416.35
19:42:04|21413.85
19:42:06|21413.85
19:42:06|21413.85
19:42:07|21412.93
19:42:08|21412.93
19:42:09|21413.2
19:42:10|21413.2
19:42:11|21413.2
19:42:12|21413.2
19:42:13|21413.2
19:42:14|21413.2
19:42:15|21413.2
19:42:16|21413.2
19:42:17|21413.2
19:42:18|21413.2
19:42:19|21410.98
19:42:21|21410.98
19:42:23|21412.68
19:42:23|21412.68
19:42:24|21412.68
19:42:26|21409.09
19:42:27|21413.58
19:42:28|21412.51
19:42:29|21413.02
19:42:30|21413.02
19:42:31|21413.02
19:42:33|21413.02
19:42:33|21413.02
19:42:34|21413.02
19:42:35|21416.23
19:42:36|21416.23
19:42:37|21416.23
19:42:38|21416.23
19:42:39|21416.23
19:42:40|21416.23
19:42:41|21416.23
19:42:42|21416.23
19:42:43|21416.23
19:42:44|21421.84
19:42:45|21421.84
19:42:46|21421.84
19:42:47|21421.84
19:42:48|21421.84
19:42:49|21421.84
19:42:50|21421.84
19:42:51|21421.84
19:42:53|21421.84
19:42:54|21421.84
19:42:55|21431.44
19:42:56|21431.44
19:42:57|21431.44
19:42:58|21429.29
19:42:58|21429.29
19:43:01|21424.24
19:43:01|21424.24
19:43:02|21424.24
19:43:03|21424.24
19:43:04|21424.24
19:43:05|21424.24
19:43:06|21424.24
19:43:07|21429.33
19:43:08|21427.67
19:43:09|21427.67
19:43:10|21432.98
19:43:11|21435.28
19:43:12|21439.66
19:43:13|21450.
19:43:14|21456.51
19:43:16|21449.15
19:43:17|21455.44
19:43:17|21455.44
19:43:19|21455.44
19:43:20|21455.44
19:43:21|21455.44
19:43:23|21455.44
19:43:24|21455.44
19:43:25|21455.44
19:43:26|21432.28
19:43:27|21432.28
19:43:27|21432.28
19:43:28|21432.28
19:43:30|21432.28
19:43:31|21432.28
19:43:32|21436.2
19:43:33|21436.2
19:43:34|21440.7
19:43:35|21440.7
19:43:36|21440.7
19:43:37|21440.7
19:43:38|21440.7
19:43:40|21440.7
19:43:40|21440.7
19:43:41|21439.21
19:43:42|21443.98
19:43:43|21433.36
19:43:44|21433.36
19:43:45|21453.37
19:43:46|21453.37
19:43:47|21453.37
19:43:48|21453.37
19:43:49|21453.37
19:43:50|21454.45
19:43:51|21456.51
19:43:52|21456.51
19:43:53|21449.33
19:43:55|21449.33
19:43:55|21460.95
19:43:56|21460.95
19:43:57|21459.92
19:43:58|21459.92
19:43:59|21469.96
19:44:00|21469.96
19:44:01|21467.68
19:44:02|21466.6
19:44:03|21463.76
19:44:05|21463.76
19:44:05|21463.76
19:44:07|21472.
19:44:08|21472.
19:44:08|21472.
19:44:10|21472.26
19:44:11|21472.26
19:44:12|21469.86
19:44:13|21469.86
19:44:13|21457.32
19:44:15|21457.32
19:44:16|21458.36
19:44:17|21458.36
19:44:18|21466.27
19:44:19|21458.42
19:44:21|21458.4
19:44:22|21458.4
19:44:24|21458.4
19:44:25|21458.4
19:44:26|21458.4
19:44:27|21448.19
19:44:28|21448.19
19:44:29|21448.19
19:44:30|21448.19
19:44:31|21473.33
19:44:33|21472.73
19:44:33|21472.73
19:44:34|21476.
19:44:35|21485.93
19:44:36|21484.86
19:44:38|21484.86
19:44:39|21484.86
19:44:40|21484.86
19:44:41|21484.86
19:44:42|21485.17
19:44:43|21479.08
19:44:44|21479.08
19:44:45|21482.11
19:44:46|21482.11
19:44:47|21482.11
19:44:48|21482.11
19:44:49|21482.11
19:44:50|21482.11
19:44:51|21484.86
19:44:52|21484.86
19:44:53|21484.55
19:44:54|21483.48
19:44:55|21483.48
19:44:57|21478.02
19:44:58|21478.02
19:44:59|21478.02
19:45:00|21478.02
19:45:01|21477.95
19:45:02|21468.01
19:45:03|21468.01
19:45:03|21468.01
19:45:05|21500.
19:45:07|21500.
19:45:07|21500.
19:45:08|21500.
19:45:09|21500.
19:45:11|21500.
19:45:12|21500.
19:45:13|21500.
19:45:14|21500.
19:45:15|21500.
19:45:16|21485.66
19:45:17|21479.65
19:45:19|21479.65
19:45:20|21479.65
19:45:21|21471.66
19:45:22|21476.59
19:45:23|21476.59
19:45:24|21476.59
19:45:26|21476.59
19:45:27|21480.2
19:45:28|21480.2
19:45:30|21480.2
19:45:31|21480.2
19:45:32|21480.2
19:45:33|21480.2
19:45:34|21470.12
19:45:35|21470.12
19:45:36|21470.12
19:45:37|21470.12
19:45:39|21462.98
19:45:40|21462.98
19:45:41|21462.98
19:45:42|21462.98
19:45:43|21462.98
19:45:44|21462.98
19:45:45|21462.98
19:45:46|21462.98
19:45:47|21462.98
19:45:48|21462.98
19:45:49|21462.98
19:45:51|21462.98
19:45:51|21462.98
19:45:52|21462.98
19:45:53|21462.98
19:45:55|21462.98
19:45:56|21461.53
19:45:57|21451.71
19:45:58|21451.71
19:45:59|21461.51
19:46:00|21461.51
19:46:01|21461.51
19:46:02|21461.51
19:46:03|21461.51
19:46:04|21461.51
19:46:05|21462.73
19:46:06|21468.85
19:46:07|21468.85
19:46:08|21468.85
19:46:09|21468.85
19:46:10|21468.85
19:46:11|21470.97
19:46:12|21470.97
19:46:13|21470.97
19:46:14|21472.5
19:46:15|21474.68
19:46:16|21469.54
19:46:17|21469.54
19:46:18|21471.35
19:46:19|21471.35
19:46:20|21471.35
19:46:21|21471.35
19:46:23|21475.97
19:46:24|21480.5
19:46:25|21480.5
19:46:26|21470.19
19:46:27|21470.19
19:46:29|21470.19
19:46:30|21470.19
19:46:31|21470.19
19:46:32|21470.19
19:46:34|21470.19
19:46:35|21470.19
19:46:36|21470.19
19:46:37|21463.39
19:46:38|21463.39
19:46:39|21463.39
19:46:40|21463.85
19:46:41|21463.85
19:46:42|21463.85
19:46:43|21457.42
19:46:44|21457.42
19:46:46|21459.57
19:46:47|21459.57
19:46:48|21459.57
19:46:50|21468.49
19:46:50|21468.49
19:46:52|21468.49
19:46:53|21468.49
19:46:53|21468.49
19:46:54|21468.49
19:46:56|21468.3
19:46:57|21468.3
19:46:57|21468.3
19:46:58|21468.3
19:47:00|21468.3
19:47:00|21468.3
19:47:01|21468.3
19:47:03|21468.3
19:47:04|21468.3
19:47:04|21468.3
19:47:05|21466.95
19:47:06|21466.95
19:47:08|21466.95
19:47:09|21466.95
19:47:09|21472.74
19:47:11|21472.74
19:47:11|21472.74
19:47:13|21472.74
19:47:13|21472.74
19:47:14|21472.74
19:47:16|21472.74
19:47:17|21472.74
19:47:18|21472.74
19:47:19|21470.92
19:47:19|21470.92
19:47:21|21470.92
19:47:21|21470.92
19:47:23|21470.92
19:47:25|21470.92
19:47:26|21470.92
19:47:28|21479.17
19:47:29|21482.13
19:47:29|21482.13
19:47:30|21482.13
19:47:32|21485.84
19:47:33|21478.65
19:47:34|21478.65
19:47:36|21479.5
19:47:36|21479.5
19:47:38|21479.5
19:47:39|21479.5
19:47:41|21499.92
19:47:42|21499.92
19:47:43|21490.26
19:47:44|21490.26
19:47:46|21485.31
19:47:47|21493.2
19:47:48|21489.49
19:47:49|21493.2
19:47:50|21488.73
19:47:51|21488.73
19:47:53|21488.73
19:47:53|21493.52
19:47:54|21486.27
19:47:55|21486.15
19:47:57|21469.96
19:47:57|21469.96
19:47:58|21469.96
19:48:00|21469.96
19:48:01|21479.31
19:48:02|21479.31
19:48:03|21479.31
19:48:04|21479.31
19:48:05|21479.31
19:48:06|21479.31
19:48:07|21479.31
19:48:08|21479.31
19:48:09|21479.31
19:48:10|21479.31
19:48:10|21471.92
19:48:11|21471.92
19:48:13|21473.74
19:48:14|21473.74
19:48:15|21473.74
19:48:16|21467.05
19:48:17|21467.05
19:48:18|21465.97
19:48:18|21470.94
19:48:20|21468.4
19:48:21|21470.91
19:48:22|21474.38
19:48:22|21474.38
19:48:24|21467.29
19:48:26|21467.29
19:48:27|21467.29
19:48:29|21464.22
19:48:29|21464.22
19:48:31|21458.48
19:48:32|21458.48
19:48:33|21458.48
19:48:34|21459.95
19:48:35|21459.95
19:48:36|21459.95
19:48:37|21459.95
19:48:38|21465.22
19:48:39|21468.52
19:48:40|21468.52
19:48:41|21470.13
19:48:41|21470.13
19:48:43|21470.13
19:48:44|21467.97
19:48:45|21467.97
19:48:46|21467.97
19:48:48|21467.97
19:48:48|21467.97
19:48:49|21467.46
19:48:50|21466.38
19:48:51|21467.46
19:48:52|21458.86
19:48:53|21457.78
19:48:54|21457.78
19:48:56|21453.53
19:48:57|21453.53
19:48:58|21465.37
19:48:59|21465.37
19:49:00|21465.37
19:49:01|21465.37
19:49:02|21465.37
19:49:03|21465.37
19:49:04|21465.37
19:49:05|21465.37
19:49:06|21450.64
19:49:07|21450.65
19:49:08|21451.72
19:49:09|21451.72
19:49:10|21451.72
19:49:11|21451.72
19:49:12|21452.75
19:49:14|21452.74
19:49:14|21452.74
19:49:15|21451.71
19:49:16|21451.71
19:49:17|21451.71
19:49:18|21451.71
19:49:19|21450.65
19:49:20|21450.65
19:49:21|21456.37
19:49:22|21456.37
19:49:23|21456.37
19:49:24|21456.37
19:49:25|21457.89
19:49:26|21457.89
19:49:28|21457.89
19:49:29|21457.89
19:49:30|21457.89
19:49:31|21451.71
19:49:32|21451.71
19:49:34|21451.71
19:49:34|21451.71
19:49:35|21451.71
19:49:36|21451.71
19:49:37|21451.71
19:49:38|21451.71
19:49:39|21451.71
19:49:40|21451.71
19:49:41|21451.71
19:49:42|21451.71
19:49:43|21455.66
19:49:44|21455.66
19:49:45|21451.71
19:49:46|21451.71
19:49:47|21451.71
19:49:48|21451.71
19:49:49|21451.71
19:49:50|21451.71
19:49:51|21460.23
19:49:52|21460.23
19:49:54|21460.23
19:49:55|21460.23
19:49:55|21460.23
19:49:57|21460.23
19:49:58|21460.23
19:49:59|21460.23
19:50:00|21460.23
19:50:01|21451.06
19:50:02|21451.06
19:50:03|21460.17
19:50:05|21469.9
19:50:05|21469.9
19:50:06|21469.9
19:50:07|21483.4
19:50:08|21470.48
19:50:09|21470.48
19:50:10|21470.48
19:50:11|21468.21
19:50:12|21468.21
19:50:13|21468.21
19:50:15|21467.43
19:50:16|21467.43
19:50:16|21469.78
19:50:17|21469.78
19:50:19|21469.78
19:50:20|21469.78
19:50:21|21469.78
19:50:22|21469.78
19:50:23|21469.78
19:50:24|21469.78
19:50:25|21469.78
19:50:26|21469.78
19:50:28|21469.78
19:50:28|21469.78
19:50:30|21469.78
19:50:31|21468.81
19:50:32|21469.92
19:50:33|21469.92
19:50:34|21469.92
19:50:36|21469.92
19:50:37|21469.92
19:50:39|21469.92
19:50:39|21469.92
19:50:40|21469.92
19:50:41|21469.92
19:50:42|21456.07
19:50:43|21456.07
19:50:45|21456.07
19:50:46|21455.
19:50:47|21455.
19:50:48|21455.
19:50:49|21455.
19:50:51|21455.
19:50:52|21461.73
19:50:53|21461.73
19:50:53|21461.73
19:50:55|21461.73
19:50:56|21461.08
19:50:57|21461.08
19:50:58|21461.08
19:50:59|21461.32
19:51:00|21457.52
19:51:01|21457.52
19:51:02|21460.42
19:51:03|21455.66
19:51:04|21455.66
19:51:05|21455.66
19:51:06|21455.66
19:51:07|21455.66
19:51:08|21455.66
19:51:09|21455.66
19:51:10|21455.66
19:51:11|21455.66
19:51:11|21455.66
19:51:13|21453.53
19:51:14|21453.53
19:51:15|21464.08
19:51:16|21466.18
19:51:17|21466.18
19:51:18|21466.18
19:51:19|21466.18
19:51:20|21471.08
19:51:21|21465.89
19:51:22|21465.89
19:51:22|21461.72
19:51:23|21461.72
19:51:25|21461.72
19:51:26|21461.72
19:51:27|21458.69
19:51:28|21469.64
19:51:29|21469.64
19:51:30|21469.64
19:51:32|21469.64
19:51:32|21469.64
19:51:33|21459.86
19:51:35|21459.86
19:51:36|21467.14
19:51:38|21467.14
19:51:38|21467.14
19:51:39|21467.14
19:51:40|21467.14
19:51:41|21467.14
19:51:42|21467.14
19:51:43|21467.14
19:51:44|21469.25
19:51:45|21459.55
19:51:46|21459.55
19:51:47|21450.16
19:51:48|21450.16
19:51:49|21450.16
19:51:50|21450.16
19:51:51|21450.16
19:51:52|21450.16
19:51:54|21450.16
19:51:55|21450.16
19:51:56|21450.16
19:51:57|21450.16
19:51:58|21450.16
19:51:59|21450.16
19:52:00|21450.16
19:52:01|21450.16
19:52:02|21450.16
19:52:03|21450.16
19:52:04|21450.16
19:52:04|21450.16
19:52:05|21450.16
19:52:07|21450.16
19:52:07|21450.16
19:52:08|21450.16
19:52:10|21450.16
19:52:11|21465.75
19:52:12|21465.75
19:52:13|21465.75
19:52:14|21465.75
19:52:15|21465.75
19:52:16|21465.75
19:52:17|21450.
19:52:18|21450.
19:52:19|21450.
19:52:20|21450.
19:52:21|21450.
19:52:22|21451.07
19:52:23|21451.07
19:52:24|21451.07
19:52:25|21453.23
19:52:26|21453.23
19:52:27|21453.23
19:52:29|21453.23
19:52:29|21453.23
19:52:30|21453.23
19:52:32|21459.83
19:52:33|21459.83
19:52:35|21459.83
19:52:35|21459.83
19:52:36|21459.83
19:52:37|21465.37
19:52:39|21468.59
19:52:40|21468.59
19:52:41|21468.59
19:52:41|21468.59
19:52:43|21468.59
19:52:43|21468.59
19:52:45|21468.59
19:52:46|21468.59
19:52:47|21457.83
19:52:48|21457.83
19:52:48|21457.83
19:52:50|21457.83
19:52:51|21457.83
19:52:52|21457.83
19:52:53|21463.4
19:52:54|21463.4
19:52:55|21463.4
19:52:56|21463.4
19:52:57|21462.82
19:52:57|21462.82
19:52:58|21462.82
19:53:00|21462.82
19:53:01|21466.44
19:53:02|21468.59
19:53:02|21468.59
19:53:04|21468.59
19:53:05|21468.59
19:53:06|21473.89
19:53:07|21473.89
19:53:08|21473.89
19:53:08|21473.89
19:53:10|21473.89
19:53:11|21473.89
19:53:11|21473.89
19:53:12|21473.89
19:53:13|21473.89
19:53:15|21473.89
19:53:16|21473.89
19:53:17|21473.89
19:53:18|21475.09
19:53:19|21471.86
19:53:19|21471.86
19:53:21|21471.86
19:53:21|21471.86
19:53:22|21471.86
19:53:24|21475.49
19:53:25|21475.49
19:53:26|21474.26
19:53:27|21474.26
19:53:29|21461.98
19:53:30|21461.98
19:53:32|21461.98
19:53:33|21458.6
19:53:34|21459.67
19:53:35|21459.67
19:53:36|21459.67
19:53:37|21459.67
19:53:39|21459.67
19:53:40|21459.67
19:53:41|21459.67
19:53:42|21472.22
19:53:43|21472.35
19:53:44|21470.24
19:53:45|21470.24
19:53:46|21470.24
19:53:47|21470.24
19:53:48|21470.24
19:53:49|21470.24
19:53:50|21470.24
19:53:51|21470.24
19:53:52|21470.24
19:53:53|21470.24
19:53:54|21470.24
19:53:55|21472.35
19:53:56|21472.35
19:53:58|21472.35
19:53:58|21472.35
19:53:59|21472.35
19:54:00|21472.35
19:54:02|21472.35
19:54:02|21472.35
19:54:03|21472.35
19:54:04|21472.35
19:54:05|21472.35
19:54:06|21472.35
19:54:08|21471.33
19:54:09|21463.4
19:54:09|21463.4
19:54:11|21458.8
19:54:12|21470.25
19:54:12|21470.25
19:54:14|21470.25
19:54:15|21470.25
19:54:15|21470.25
19:54:17|21466.78
19:54:18|21472.58
19:54:19|21472.58
19:54:20|21472.58
19:54:21|21472.58
19:54:22|21472.58
19:54:23|21459.67
19:54:24|21461.48
19:54:24|21461.48
19:54:26|21461.48
19:54:27|21461.48
19:54:28|21461.48
19:54:29|21461.48
19:54:31|21461.48
19:54:32|21450.
19:54:32|21450.
19:54:34|21450.
19:54:35|21456.87
19:54:36|21456.87
19:54:36|21460.
19:54:38|21460.
19:54:40|21458.58
19:54:40|21465.14
19:54:42|21465.14
19:54:43|21469.53
19:54:45|21474.73
19:54:45|21471.7
19:54:46|21471.7
19:54:47|21471.7
19:54:48|21471.7
19:54:49|21471.7
19:54:50|21471.7
19:54:52|21471.7
19:54:53|21471.7
19:54:54|21471.7
19:54:54|21470.13
19:54:56|21464.87
19:54:56|21464.87
19:54:58|21464.87
19:54:59|21464.87
19:55:00|21464.87
19:55:01|21463.86
19:55:02|21463.86
19:55:02|21463.86
19:55:04|21463.86
19:55:05|21463.86
19:55:06|21463.86
19:55:07|21463.86
19:55:08|21463.86
19:55:09|21463.86
19:55:10|21463.86
19:55:11|21463.86
19:55:12|21463.86
19:55:13|21463.86
19:55:14|21463.86
19:55:15|21463.86
19:55:15|21463.86
19:55:17|21451.23
19:55:18|21451.23
19:55:19|21451.23
19:55:20|21451.23
19:55:20|21459.24
19:55:22|21459.24
19:55:23|21459.24
19:55:23|21459.24
19:55:24|21459.24
19:55:27|21459.24
19:55:27|21459.24
19:55:28|21475.96
19:55:29|21471.6
19:55:31|21471.6
19:55:32|21471.6
19:55:33|21471.6
19:55:35|21471.6
19:55:35|21471.6
19:55:37|21467.66
19:55:37|21467.66
19:55:38|21471.98
19:55:39|21471.98
19:55:41|21471.98
19:55:41|21471.98
19:55:43|21469.73
19:55:44|21469.73
19:55:44|21461.41
19:55:46|21461.41
19:55:46|21461.41
19:55:47|21461.41
19:55:48|21447.28
19:55:50|21447.28
19:55:50|21447.28
19:55:52|21451.56
19:55:53|21451.56
19:55:54|21451.56
19:55:54|21451.56
19:55:56|21451.56
19:55:57|21442.18
19:55:58|21446.07
19:55:59|21446.07
19:56:00|21446.07
19:56:01|21446.07
19:56:03|21446.07
19:56:04|21446.07
19:56:05|21446.07
19:56:05|21446.07
19:56:07|21446.07
19:56:08|21446.07
19:56:09|21446.07
19:56:10|21446.07
19:56:10|21446.07
19:56:11|21446.07
19:56:12|21445.
19:56:13|21445.
19:56:14|21445.
19:56:16|21445.
19:56:16|21445.
19:56:18|21445.
19:56:18|21445.
19:56:20|21445.
19:56:20|21445.
19:56:21|21445.
19:56:22|21445.
19:56:24|21446.09
19:56:24|21446.09
19:56:26|21446.09
19:56:26|21446.09
19:56:27|21446.09
19:56:28|21446.09
19:56:29|21446.09
19:56:31|21445.08
19:56:32|21441.63
19:56:34|21441.63
19:56:35|21441.63
19:56:36|21441.63
19:56:37|21441.63
19:56:39|21441.63
19:56:39|21441.63
19:56:41|21441.63
19:56:42|21445.
19:56:43|21428.19
19:56:44|21427.12
19:56:45|21427.
19:56:46|21427.
19:56:47|21423.76
19:56:48|21417.05
19:56:49|21417.05
19:56:50|21417.05
19:56:51|21417.05
19:56:53|21417.05
19:56:54|21417.05
19:56:55|21430.98
19:56:56|21431.15
19:56:57|21431.15
19:56:57|21438.73
19:56:59|21438.73
19:57:00|21438.72
19:57:01|21437.65
19:57:02|21437.65
19:57:03|21437.65
19:57:04|21437.65
19:57:05|21437.65
19:57:06|21437.65
19:57:07|21437.65
19:57:08|21437.65
19:57:09|21435.47
19:57:10|21435.47
19:57:11|21435.47
19:57:12|21429.
19:57:13|21429.
19:57:14|21429.
19:57:15|21429.
19:57:16|21432.66
19:57:17|21432.66
19:57:18|21432.66
19:57:19|21432.66
19:57:20|21432.66
19:57:21|21422.16
19:57:22|21422.16
19:57:23|21422.16
19:57:24|21422.16
19:57:25|21422.16
19:57:26|21422.16
19:57:27|21422.16
19:57:28|21422.16
19:57:29|21418.13
19:57:30|21418.13
19:57:31|21418.13
19:57:32|21418.13
19:57:34|21418.13
19:57:35|21418.13
19:57:36|21418.12
19:57:37|21418.12
19:57:38|21425.46
19:57:39|21418.12
19:57:41|21418.12
19:57:42|21418.12
19:57:43|21418.12
19:57:44|21418.12
19:57:45|21418.12
19:57:46|21418.12
19:57:47|21418.12
19:57:48|21418.12
19:57:49|21418.12
19:57:50|21418.12
19:57:51|21418.12
19:57:52|21418.12
19:57:53|21425.46
19:57:54|21425.46
19:57:55|21425.46
19:57:56|21425.46
19:57:57|21440.
19:57:58|21440.
19:57:59|21440.
19:58:00|21440.
19:58:01|21440.
19:58:02|21440.
19:58:03|21440.
19:58:04|21440.
19:58:05|21440.
19:58:06|21440.
19:58:07|21433.55
19:58:08|21433.55
19:58:09|21433.55
19:58:10|21433.55
19:58:11|21433.55
19:58:12|21435.8
19:58:13|21435.8
19:58:14|21443.73
19:58:15|21450.45
19:58:16|21450.45
19:58:17|21450.45
19:58:18|21450.45
19:58:19|21450.45
19:58:20|21450.45
19:58:21|21450.45
19:58:22|21450.45
19:58:23|21450.45
19:58:24|21450.45
19:58:25|21450.45
19:58:26|21450.45
19:58:27|21450.45
19:58:28|21439.15
19:58:29|21439.15
19:58:30|21439.15
19:58:31|21439.15
19:58:32|21439.15
19:58:33|21439.15
19:58:35|21439.15
19:58:36|21439.15
19:58:37|21439.15
19:58:38|21439.15
19:58:40|21439.15
19:58:41|21439.15
19:58:42|21430.6
19:58:43|21430.6
19:58:44|21430.6
19:58:44|21430.6
19:58:46|21430.6
19:58:47|21430.6
19:58:48|21424.14
19:58:49|21424.14
19:58:50|21424.14
19:58:51|21424.14
19:58:52|21424.14
19:58:54|21424.14
19:58:55|21429.63
19:58:56|21424.84
19:58:57|21424.84
19:58:58|21424.84
19:58:59|21424.84
19:59:00|21424.84
19:59:02|21431.61
19:59:03|21427.73
19:59:04|21427.73
19:59:05|21427.73
19:59:06|21427.73
19:59:07|21427.73
19:59:08|21427.73
19:59:09|21427.73
19:59:10|21427.73
19:59:11|21427.73
19:59:12|21427.73
19:59:14|21427.73
19:59:14|21427.73
19:59:16|21420.75
19:59:17|21420.75
19:59:18|21420.75
19:59:19|21420.75
19:59:20|21420.75
19:59:21|21420.75
19:59:22|21420.75
19:59:23|21420.75
19:59:24|21420.75
19:59:25|21413.69
19:59:26|21411.41
19:59:27|21411.41
19:59:28|21411.41
19:59:29|21411.41
19:59:30|21410.34
19:59:31|21410.34
19:59:32|21410.34
19:59:33|21410.34
19:59:34|21410.34
19:59:35|21429.18
19:59:37|21429.18
19:59:38|21425.35
19:59:40|21425.35
19:59:41|21425.35
19:59:42|21425.35
19:59:43|21425.35
19:59:44|21425.35
19:59:45|21425.35
19:59:46|21425.91
19:59:47|21428.69
19:59:48|21428.69
19:59:49|21428.69
19:59:50|21428.69
19:59:51|21428.69
19:59:52|21428.69
19:59:53|21428.69
19:59:54|21428.69
19:59:55|21428.69
19:59:56|21428.69
19:59:57|21428.69
19:59:58|21428.69
20:00:00|21441.28
20:00:01|21441.28
20:00:02|21423.86
20:00:03|21417.28
20:00:04|21426.74
20:00:05|21426.74
20:00:07|21426.74
20:00:08|21426.74
20:00:08|21426.74
20:00:10|21426.74
20:00:11|21426.74
20:00:12|21426.74
20:00:13|21426.74
20:00:14|21426.74
20:00:15|21426.74
20:00:16|21426.74
20:00:17|21441.89
20:00:18|21441.89
20:00:19|21441.89
20:00:19|21441.89
20:00:21|21444.59
20:00:22|21452.2
20:00:22|21452.2
20:00:24|21452.2
20:00:25|21448.8
20:00:26|21448.8
20:00:27|21448.8
20:00:28|21448.8
20:00:28|21448.8
20:00:30|21448.8
20:00:30|21448.8
20:00:32|21448.8
20:00:33|21456.51
20:00:34|21456.51
20:00:34|21456.51
20:00:36|21456.51
20:00:38|21448.8
20:00:39|21448.8
20:00:41|21448.8
20:00:42|21448.8
20:00:43|21448.8
20:00:44|21448.8
20:00:45|21448.8
20:00:45|21448.8
20:00:47|21448.8
20:00:48|21448.8
20:00:48|21448.8
20:00:50|21448.8
20:00:50|21448.8
20:00:52|21448.8
20:00:54|21452.78
20:00:54|21452.78
20:00:56|21451.7
20:00:56|21451.7
20:00:58|21447.67
20:00:58|21447.67
20:01:00|21447.67
20:01:00|21447.67
20:01:02|21447.67
20:01:02|21448.8
20:01:04|21448.8
20:01:05|21448.8
20:01:06|21448.8
20:01:07|21448.8
20:01:08|21448.8
20:01:09|21448.8
20:01:10|21451.04
20:01:11|21451.04
20:01:12|21458.66
20:01:13|21458.66
20:01:14|21458.66
20:01:15|21458.66
20:01:16|21458.66
20:01:17|21458.66
20:01:18|21458.66
20:01:19|21458.66
20:01:20|21458.66
20:01:21|21458.66
20:01:22|21458.66
20:01:23|21446.21
20:01:24|21443.29
20:01:25|21438.33
20:01:26|21438.33
20:01:27|21438.33
20:01:28|21438.33
20:01:29|21429.82
20:01:30|21429.82
20:01:31|21429.82
20:01:32|21429.82
20:01:33|21429.82
20:01:34|21429.82
20:01:35|21429.82
20:01:36|21429.82
20:01:37|21429.82
20:01:39|21429.82
20:01:40|21432.2
20:01:41|21432.2
20:01:43|21432.2
20:01:43|21432.2
20:01:45|21428.11
20:01:46|21428.11
20:01:47|21428.11
20:01:48|21428.11
20:01:49|21428.11
20:01:50|21428.11
20:01:51|21427.05
20:01:53|21424.69
20:01:53|21424.69
20:01:54|21424.69
20:01:55|21424.69
20:01:56|21424.69
20:01:57|21424.69
20:01:58|21424.69
20:01:59|21424.69
20:02:00|21424.69
20:02:01|21419.97
20:02:03|21415.5
20:02:04|21415.5
20:02:05|21415.5
20:02:06|21415.5
20:02:07|21415.5
20:02:08|21415.5
20:02:09|21415.5
20:02:11|21416.02
20:02:11|21416.02
20:02:12|21410.34
20:02:13|21406.98
20:02:14|21406.98
20:02:15|21406.98
20:02:16|21409.95
20:02:17|21410.34
20:02:18|21410.34
20:02:19|21410.34
20:02:20|21410.34
20:02:21|21410.34
20:02:22|21410.02
20:02:23|21410.02
20:02:24|21410.02
20:02:25|21408.94
20:02:26|21404.7
20:02:27|21403.63
20:02:28|21403.63
20:02:29|21405.65
20:02:30|21404.61
20:02:31|21404.61
20:02:32|21404.61
20:02:33|21407.74
20:02:34|21407.74
20:02:35|21405.59
20:02:36|21405.59
20:02:38|21405.59
20:02:39|21400.95
20:02:40|21400.
20:02:41|21403.11
20:02:42|21393.57
20:02:44|21391.28
20:02:44|21391.28
20:02:45|21391.28
20:02:47|21391.28
20:02:48|21391.28
20:02:49|21391.28
20:02:50|21391.28
20:02:51|21391.28
20:02:52|21391.28
20:02:53|21391.28
20:02:54|21390.22
20:02:56|21391.06
20:02:57|21391.06
20:02:58|21396.1
20:02:59|21396.1
20:03:00|21390.
20:03:01|21391.28
20:03:02|21394.45
20:03:03|21395.53
20:03:04|21395.53
20:03:05|21395.53
20:03:06|21398.58
20:03:07|21400.2
20:03:08|21400.2
20:03:10|21400.2
20:03:11|21400.2
20:03:12|21398.35
20:03:13|21398.35
20:03:13|21398.35
20:03:15|21398.35
20:03:16|21398.35
20:03:17|21398.35
20:03:18|21398.35
20:03:18|21398.35
20:03:20|21398.35
20:03:21|21398.35
20:03:21|21396.61
20:03:23|21396.61
20:03:24|21396.61
20:03:25|21396.61
20:03:26|21396.61
20:03:26|21396.61
20:03:27|21396.61
20:03:29|21396.61
20:03:29|21401.39
20:03:31|21405.7
20:03:32|21405.74
20:03:33|21405.74
20:03:34|21405.74
20:03:35|21405.74
20:03:36|21405.74
20:03:37|21405.74
20:03:38|21405.74
20:03:40|21405.74
20:03:41|21405.74
20:03:42|21405.74
20:03:44|21405.74
20:03:44|21405.74
20:03:45|21405.74
20:03:46|21405.74
20:03:48|21405.42
20:03:49|21405.42
20:03:50|21405.42
20:03:52|21405.42
20:03:53|21405.42
20:03:54|21405.42
20:03:54|21405.42
20:03:56|21405.42
20:03:58|21405.42
20:03:58|21405.42
20:03:59|21391.07
20:04:00|21398.64
20:04:01|21398.64
20:04:02|21398.64
20:04:03|21398.64
20:04:04|21403.1
20:04:05|21403.1
20:04:06|21403.1
20:04:07|21403.1
20:04:09|21403.1
20:04:10|21403.1
20:04:10|21403.1
20:04:11|21403.1
20:04:13|21403.1
20:04:14|21403.1
20:04:15|21403.1
20:04:16|21403.1
20:04:17|21403.1
20:04:18|21403.1
20:04:19|21403.1
20:04:20|21400.96
20:04:21|21400.96
20:04:22|21400.96
20:04:23|21400.96
20:04:24|21405.87
20:04:25|21405.87
20:04:26|21405.87
20:04:27|21410.
20:04:28|21410.
20:04:29|21415.76
20:04:30|21415.76
20:04:31|21415.76
20:04:32|21415.8
20:04:33|21415.8
20:04:34|21415.8
20:04:35|21415.8
20:04:36|21415.8
20:04:37|21415.8
20:04:38|21415.8
20:04:40|21412.55
20:04:41|21412.55
20:04:42|21412.55
20:04:43|21403.59
20:04:44|21403.59
20:04:45|21403.59
20:04:47|21403.59
20:04:47|21403.59
20:04:49|21403.59
20:04:50|21403.59
20:04:51|21403.59
20:04:52|21403.59
20:04:53|21403.59
20:04:54|21403.59
20:04:56|21403.59
20:04:56|21403.59
20:04:57|21403.59
20:04:58|21403.59
20:04:59|21403.59
20:05:01|21403.59
20:05:02|21403.59
20:05:03|21403.59
20:05:04|21400.79
20:05:05|21400.79
20:05:06|21400.79
20:05:07|21400.79
20:05:08|21400.79
20:05:09|21400.79
20:05:10|21400.79
20:05:11|21400.79
20:05:12|21400.79
20:05:13|21400.79
20:05:14|21400.79
20:05:16|21408.98
20:05:16|21408.98
20:05:17|21408.98
20:05:18|21408.98
20:05:19|21408.98
20:05:20|21408.98
20:05:21|21404.57
20:05:22|21404.57
20:05:23|21408.71
20:05:24|21408.71
20:05:25|21408.71
20:05:26|21408.71
20:05:27|21408.71
20:05:28|21408.71
20:05:29|21408.71
20:05:30|21409.79
20:05:31|21409.79
20:05:32|21409.79
20:05:33|21409.79
20:05:34|21409.79
20:05:35|21410.8
20:05:36|21406.67
20:05:37|21406.67
20:05:38|21422.9
20:05:39|21419.77
20:05:41|21428.2
20:05:43|21428.2
20:05:44|21428.2
20:05:45|21428.2
20:05:46|21428.2
20:05:48|21436.35
20:05:48|21436.35
20:05:49|21436.35
20:05:51|21430.99
20:05:52|21430.99
20:05:53|21430.99
20:05:54|21430.99
20:05:55|21430.99
20:05:55|21430.99
20:05:57|21430.99
20:05:58|21430.99
20:05:58|21430.99
20:06:00|21430.99
20:06:01|21430.99
20:06:02|21430.99
20:06:03|21430.99
20:06:04|21430.99
20:06:04|21430.99
20:06:07|21444.95
20:06:07|21444.95
20:06:08|21444.95
20:06:09|21444.95
20:06:10|21444.95
20:06:11|21444.95
20:06:12|21444.95
20:06:13|21444.95
20:06:14|21444.95
20:06:15|21431.88
20:06:16|21424.94
20:06:17|21424.94
20:06:18|21424.94
20:06:19|21421.28
20:06:20|21421.28
20:06:21|21427.88
20:06:22|21427.88
20:06:23|21424.21
20:06:24|21424.21
20:06:25|21424.21
20:06:26|21424.21
20:06:27|21424.21
20:06:28|21424.21
20:06:29|21424.21
20:06:30|21424.21
20:06:31|21424.21
20:06:32|21415.32
20:06:33|21415.32
20:06:34|21415.32
20:06:35|21415.32
20:06:36|21415.32
20:06:37|21415.32
20:06:38|21425.08
20:06:39|21429.91
20:06:40|21429.91
20:06:41|21429.91
20:06:43|21421.21
20:06:44|21421.21
20:06:44|21422.77
20:06:47|21422.77
20:06:47|21422.77
20:06:48|21422.77
20:06:49|21422.77
20:06:50|21422.77
20:06:52|21422.77
20:06:53|21422.77
20:06:53|21422.77
20:06:55|21409.46
20:06:55|21409.46
20:06:57|21409.46
20:06:58|21409.46
20:06:59|21409.46
20:07:01|21409.46
20:07:02|21418.5
20:07:04|21418.5
20:07:04|21418.5
20:07:05|21418.5
20:07:06|21418.5
20:07:07|21418.5
20:07:08|21418.5
20:07:09|21418.5
20:07:11|21418.5
20:07:11|21418.5
20:07:12|21418.5
20:07:14|21418.5
20:07:15|21409.46
20:07:16|21409.46
20:07:17|21409.46
20:07:18|21409.46
20:07:20|21403.92
20:07:20|21400.96
20:07:21|21400.96
20:07:22|21407.49
20:07:23|21407.49
20:07:24|21407.49
20:07:25|21411.39
20:07:26|21411.39
20:07:27|21411.39
20:07:28|21406.35
20:07:29|21406.35
20:07:30|21406.35
20:07:31|21406.35
20:07:32|21406.35
20:07:33|21406.35
20:07:34|21400.96
20:07:35|21400.96
20:07:36|21400.96
20:07:37|21400.
20:07:38|21400.
20:07:39|21398.64
20:07:40|21397.98
20:07:41|21397.98
20:07:42|21397.98
20:07:43|21397.98
20:07:45|21397.98
20:07:47|21397.98
20:07:48|21397.98
20:07:48|21397.98
20:07:50|21397.98
20:07:50|21397.98
20:07:52|21397.98
20:07:53|21397.98
20:07:54|21397.98
20:07:55|21397.98
20:07:56|21396.92
20:07:57|21396.92
20:07:57|21396.92
20:07:59|21396.92
20:08:00|21396.92
20:08:00|21394.63
20:08:02|21394.63
20:08:03|21394.63
20:08:04|21394.63
20:08:05|21394.63
20:08:06|21394.63
20:08:08|21400.59
20:08:08|21400.59
20:08:09|21400.59
20:08:10|21400.59
20:08:11|21400.59
20:08:12|21400.59
20:08:13|21400.59
20:08:14|21400.59
20:08:15|21400.59
20:08:16|21400.59
20:08:18|21401.92
20:08:19|21401.92
20:08:20|21401.92
20:08:21|21401.92
20:08:22|21401.92
20:08:23|21411.42
20:08:24|21407.6
20:08:25|21407.6
20:08:26|21415.2
20:08:27|21415.2
20:08:28|21415.2
20:08:29|21415.2
20:08:31|21415.2
20:08:32|21415.2
20:08:33|21407.6
20:08:34|21407.6
20:08:35|21407.6
20:08:36|21407.6
20:08:37|21407.6
20:08:38|21407.6
20:08:39|21417.34
20:08:40|21417.34
20:08:41|21422.05
20:08:42|21422.05
20:08:43|21422.05
20:08:45|21422.05
20:08:46|21422.05
20:08:47|21417.32
20:08:48|21417.32
20:08:49|21423.12
20:08:50|21428.79
20:08:51|21428.79
20:08:53|21428.79
20:08:54|21436.83
20:08:55|21436.83
20:08:57|21432.34
20:08:57|21427.89
20:08:58|21427.89
20:08:59|21428.97
20:09:00|21428.97
20:09:01|21428.97
20:09:02|21428.97
20:09:03|21428.97
20:09:04|21422.42
20:09:05|21422.42
20:09:06|21422.42
20:09:07|21422.42
20:09:08|21421.09
20:09:09|21421.09
20:09:10|21421.09
20:09:11|21421.09
20:09:12|21430.13
20:09:13|21430.13
20:09:14|21430.13
20:09:15|21430.13
20:09:16|21430.13
20:09:17|21422.17
20:09:18|21422.17
20:09:19|21422.17
20:09:20|21426.75
20:09:21|21426.75
20:09:22|21426.75
20:09:23|21426.75
20:09:24|21426.75
20:09:25|21426.75
20:09:26|21426.75
20:09:27|21425.16
20:09:28|21425.16
20:09:29|21425.16
20:09:30|21425.16
20:09:31|21425.16
20:09:32|21425.16
20:09:33|21425.16
20:09:34|21421.69
20:09:35|21421.69
20:09:36|21421.69
20:09:38|21421.69
20:09:39|21421.69
20:09:40|21421.69
20:09:41|21413.7
20:09:42|21413.7
20:09:44|21413.7
20:09:45|21413.7
20:09:46|21413.7
20:09:48|21413.7
20:09:48|21413.7
20:09:49|21413.7
20:09:50|21413.7
20:09:51|21413.7
20:09:53|21413.7
20:09:55|21413.7
20:09:55|21413.7
20:09:56|21413.7
20:09:57|21413.7
20:09:58|21421.69
20:10:00|21412.62
20:10:00|21412.62
20:10:02|21412.62
20:10:03|21412.62
20:10:04|21412.62
20:10:05|21412.62
20:10:06|21412.62
20:10:07|21412.62
20:10:08|21412.62
20:10:09|21412.62
20:10:10|21412.62
20:10:11|21425.97
20:10:12|21427.3
20:10:13|21428.79
20:10:14|21428.79
20:10:16|21423.46
20:10:17|21423.46
20:10:18|21423.46
20:10:19|21423.46
20:10:19|21423.46
20:10:21|21423.46
20:10:21|21418.82
20:10:22|21418.82
20:10:23|21418.82
20:10:24|21418.82
20:10:25|21418.82
20:10:27|21418.82
20:10:28|21418.82
20:10:28|21418.82
20:10:30|21418.82
20:10:31|21418.82
20:10:32|21418.82
20:10:33|21418.82
20:10:34|21418.82
20:10:35|21418.82
20:10:36|21418.82
20:10:37|21418.82
20:10:38|21418.82
20:10:39|21418.82
20:10:40|21429.86
20:10:41|21429.86
20:10:42|21429.86
20:10:43|21429.86
20:10:44|21429.86
20:10:45|21429.86
20:10:46|21429.86
20:10:47|21429.86
20:10:48|21429.86
20:10:50|21429.86
20:10:51|21429.86
20:10:52|21429.86
20:10:53|21418.82
20:10:55|21417.61
20:10:56|21417.61
20:10:57|21417.61
20:10:58|21417.61
20:10:59|21417.61
20:11:00|21417.61
20:11:01|21417.61
20:11:02|21417.61
20:11:03|21417.61
20:11:04|21417.61
20:11:05|21417.61
20:11:06|21417.61
20:11:07|21417.61
20:11:08|21417.61
20:11:09|21417.61
20:11:10|21417.61
20:11:11|21417.61
20:11:11|21417.61
20:11:13|21417.61
20:11:14|21417.61
20:11:15|21417.61
20:11:16|21417.61
20:11:17|21417.61
20:11:18|21417.61
20:11:19|21417.61
20:11:20|21417.61
20:11:21|21417.61
20:11:22|21417.61
20:11:23|21417.61
20:11:24|21417.61
20:11:25|21417.61
20:11:26|21424.1
20:11:27|21424.1
20:11:28|21421.
20:11:29|21424.1
20:11:30|21422.07
20:11:31|21425.17
20:11:32|21422.07
20:11:33|21422.07
20:11:34|21422.07
20:11:35|21422.07
20:11:36|21422.07
20:11:36|21422.07
20:11:38|21422.07
20:11:39|21422.07
20:11:40|21412.65
20:11:41|21412.65
20:11:41|21412.65
20:11:43|21412.65
20:11:43|21412.65
20:11:45|21412.65
20:11:45|21415.89
20:11:48|21415.89
20:11:49|21415.89
20:11:50|21415.89
20:11:51|21422.89
20:11:52|21422.89
20:11:54|21422.89
20:11:54|21425.17
20:11:56|21426.24
20:11:56|21426.24
20:11:57|21433.18
20:11:58|21434.38
20:12:00|21434.38
20:12:01|21434.38
20:12:02|21434.38
20:12:03|21434.38
20:12:04|21434.38
20:12:05|21434.38
20:12:06|21434.38
20:12:08|21434.38
20:12:09|21434.38
20:12:09|21434.38
20:12:11|21434.38
20:12:12|21434.38
20:12:12|21434.38
20:12:13|21434.
20:12:15|21434.
20:12:15|21434.
20:12:17|21434.
20:12:17|21434.
20:12:19|21434.
20:12:20|21434.
20:12:20|21441.99
20:12:21|21441.99
20:12:23|21441.99
20:12:23|21445.06
20:12:24|21445.06
20:12:26|21445.06
20:12:26|21445.06
20:12:27|21445.06
20:12:29|21445.06
20:12:30|21445.06
20:12:31|21445.06
20:12:31|21445.06
20:12:33|21445.06
20:12:34|21431.97
20:12:35|21432.93
20:12:35|21432.93
20:12:37|21431.45
20:12:37|21431.45
20:12:38|21431.45
20:12:39|21431.45
20:12:40|21431.45
20:12:41|21431.45
20:12:43|21431.45
20:12:43|21431.45
20:12:44|21431.45
20:12:45|21431.45
20:12:46|21431.45
20:12:48|21431.45
20:12:50|21431.45
20:12:51|21431.45
20:12:52|21431.45
20:12:53|21423.08
20:12:55|21418.92
20:12:55|21418.92
20:12:57|21418.92
20:12:57|21418.92
20:12:58|21418.92
20:12:59|21417.28
20:13:00|21417.28
20:13:02|21417.28
20:13:03|21417.28
20:13:04|21417.28
20:13:04|21417.28
20:13:06|21417.28
20:13:07|21417.28
20:13:08|21417.28
20:13:09|21417.28
20:13:10|21412.4
20:13:11|21401.85
20:13:12|21401.85
20:13:13|21401.85
20:13:14|21400.
20:13:15|21400.
20:13:16|21402.57
20:13:17|21402.57
20:13:17|21402.57
20:13:19|21403.37
20:13:20|21403.37
20:13:21|21396.92
20:13:22|21396.92
20:13:23|21400.98
20:13:24|21403.56
20:13:25|21403.56
20:13:26|21411.91
20:13:27|21415.64
20:13:28|21415.64
20:13:28|21408.54
20:13:30|21408.54
20:13:31|21408.54
20:13:32|21408.54
20:13:34|21413.31
20:13:34|21413.31
20:13:35|21413.31
20:13:36|21413.31
20:13:37|21413.31
20:13:39|21413.31
20:13:40|21413.31
20:13:41|21413.31
20:13:42|21413.31
20:13:43|21404.61
20:13:44|21404.61
20:13:45|21404.61
20:13:46|21404.61
20:13:47|21404.61
20:13:48|21404.61
20:13:49|21404.61
20:13:51|21404.61
20:13:52|21404.61
20:13:53|21404.61
20:13:53|21404.61
20:13:55|21404.61
20:13:55|21404.61
20:13:57|21404.61
20:13:58|21403.17
20:13:59|21399.93
20:14:00|21399.93
20:14:01|21399.93
20:14:02|21399.93
20:14:03|21399.93
20:14:04|21399.93
20:14:05|21399.93
20:14:06|21409.3
20:14:07|21409.3
20:14:08|21409.3
20:14:09|21409.3
20:14:11|21398.65
20:14:12|21407.76
20:14:13|21407.76
20:14:13|21407.76
20:14:15|21407.76
20:14:15|21407.76
20:14:17|21407.76
20:14:17|21408.83
20:14:19|21408.83
20:14:20|21408.83
20:14:21|21408.83
20:14:22|21408.83
20:14:23|21408.83
20:14:24|21402.83
20:14:25|21402.83
20:14:26|21402.83
20:14:27|21406.63
20:14:27|21406.63
20:14:28|21401.51
20:14:30|21401.51
20:14:30|21401.51
20:14:32|21401.51
20:14:32|21401.51
20:14:34|21401.51
20:14:35|21401.51
20:14:36|21413.24
20:14:37|21413.24
20:14:38|21415.79
20:14:39|21415.79
20:14:40|21415.79
20:14:41|21415.79
20:14:42|21415.79
20:14:43|21415.79
20:14:44|21415.79
20:14:45|21415.79
20:14:46|21415.79
20:14:47|21419.88
20:14:48|21411.43
20:14:49|21411.43
20:14:51|21411.43
20:14:51|21411.43
20:14:53|21405.
20:14:55|21405.
20:14:56|21413.88
20:14:57|21413.88
20:14:58|21413.88
20:14:58|21413.88
20:15:00|21413.88
20:15:01|21413.88
20:15:02|21405.
20:15:02|21405.6
20:15:04|21405.6
20:15:06|21408.44
20:15:07|21413.62
20:15:08|21413.62
20:15:09|21411.35
20:15:10|21411.35
20:15:12|21411.35
20:15:12|21411.35
20:15:13|21411.35
20:15:14|21401.21
20:15:15|21401.21
20:15:17|21401.21
20:15:18|21401.21
20:15:20|21401.21
20:15:20|21401.21
20:15:21|21401.21
20:15:22|21401.21
20:15:23|21396.75
20:15:24|21396.75
20:15:25|21396.75
20:15:26|21396.75
20:15:27|21396.75
20:15:28|21396.75
20:15:29|21396.75
20:15:30|21396.75
20:15:31|21396.75
20:15:32|21396.75
20:15:33|21396.75
20:15:34|21396.75
20:15:36|21396.75
20:15:37|21397.82
20:15:37|21397.82
20:15:39|21399.58
20:15:40|21399.58
20:15:40|21399.58
20:15:41|21399.58
20:15:43|21399.58
20:15:44|21399.58
20:15:45|21399.58
20:15:45|21399.58
20:15:47|21399.58
20:15:48|21396.06
20:15:49|21396.06
20:15:50|21396.06
20:15:51|21396.06
20:15:52|21396.06
20:15:53|21396.06
20:15:54|21396.06
20:15:55|21396.06
20:15:56|21396.06
20:15:58|21396.06
20:15:59|21396.06
20:16:00|21396.06
20:16:02|21394.63
20:16:03|21394.63
20:16:04|21394.63
20:16:05|21394.63
20:16:06|21394.63
20:16:08|21393.57
20:16:09|21393.57
20:16:10|21391.28
20:16:11|21391.28
20:16:12|21390.
20:16:12|21394.03
20:16:14|21394.03
20:16:15|21394.03
20:16:16|21394.03
20:16:16|21394.03
20:16:17|21394.03
20:16:19|21394.03
20:16:20|21394.03
20:16:21|21394.03
20:16:22|21394.03
20:16:23|21394.03
20:16:24|21394.03
20:16:25|21394.03
20:16:26|21397.54
20:16:27|21397.54
20:16:29|21397.54
20:16:30|21397.54
20:16:31|21397.54
20:16:32|21400.59
20:16:33|21400.59
20:16:34|21400.59
20:16:35|21400.59
20:16:36|21403.83
20:16:37|21407.21
20:16:38|21409.36
20:16:39|21409.36
20:16:40|21409.36
20:16:42|21412.89
20:16:42|21412.89
20:16:43|21412.89
20:16:44|21412.89
20:16:45|21412.89
20:16:47|21412.89
20:16:48|21420.69
20:16:49|21420.69
20:16:49|21425.01
20:16:51|21425.01
20:16:52|21425.01
20:16:54|21430.
20:16:55|21430.
20:16:56|21432.14
20:16:58|21429.79
20:16:58|21429.79
20:16:59|21436.35
20:17:01|21433.04
20:17:02|21433.04
20:17:04|21433.04
20:17:04|21433.04
20:17:06|21431.98
20:17:07|21431.98
20:17:08|21431.98
20:17:09|21443.1
20:17:10|21445.2
20:17:11|21442.56
20:17:12|21436.79
20:17:13|21436.79
20:17:14|21437.
20:17:15|21437.
20:17:16|21437.
20:17:17|21437.
20:17:18|21437.
20:17:19|21437.
20:17:20|21437.
20:17:21|21437.
20:17:22|21437.
20:17:23|21433.74
20:17:24|21433.74
20:17:25|21433.74
20:17:27|21433.74
20:17:27|21433.74
20:17:28|21433.74
20:17:29|21433.74
20:17:30|21433.74
20:17:31|21433.74
20:17:32|21433.74
20:17:33|21433.74
20:17:34|21433.74
20:17:35|21433.74
20:17:36|21433.74
20:17:37|21433.74
20:17:38|21433.74
20:17:39|21433.74
20:17:40|21433.74
20:17:41|21433.74
20:17:42|21433.74
20:17:43|21433.74
20:17:44|21433.74
20:17:45|21433.74
20:17:46|21433.74
20:17:47|21433.74
20:17:48|21433.74
20:17:49|21433.74
20:17:50|21433.74
20:17:51|21435.91
20:17:53|21445.35
20:17:54|21445.35
20:17:56|21445.35
20:17:57|21443.19
20:17:58|21443.19
20:17:59|21443.19
20:18:00|21443.19
20:18:00|21443.19
20:18:02|21443.19
20:18:03|21443.19
20:18:05|21443.19
20:18:06|21443.19
20:18:07|21443.19
20:18:08|21443.19
20:18:09|21443.19
20:18:10|21443.19
20:18:11|21445.35
20:18:12|21445.35
20:18:13|21437.34
20:18:14|21437.34
20:18:14|21437.34
20:18:16|21437.34
20:18:17|21437.34
20:18:18|21437.34
20:18:19|21437.34
20:18:20|21437.34
20:18:21|21437.34
20:18:22|21437.34
20:18:23|21437.34
20:18:24|21437.34
20:18:24|21437.34
20:18:26|21437.34
20:18:27|21437.34
20:18:28|21437.34
20:18:29|21437.34
20:18:31|21437.34
20:18:31|21437.34
20:18:32|21437.34
20:18:33|21437.34
20:18:34|21437.34
20:18:35|21437.34
20:18:36|21437.34
20:18:37|21437.34
20:18:38|21437.34
20:18:39|21437.34
20:18:40|21437.34
20:18:41|21437.34
20:18:42|21437.34
20:18:43|21437.34
20:18:44|21437.34
20:18:45|21437.34
20:18:46|21437.34
20:18:47|21437.34
20:18:48|21437.34
20:18:50|21437.34
20:18:51|21444.98
20:18:51|21444.98
20:18:53|21446.42
20:18:54|21450.
20:18:56|21452.
20:18:57|21452.
20:18:58|21452.
20:19:00|21452.
20:19:00|21454.15
20:19:02|21450.74
20:19:03|21446.17
20:19:04|21446.17
20:19:06|21446.17
20:19:07|21446.17
20:19:08|21446.17
20:19:09|21446.17
20:19:09|21446.17
20:19:11|21439.9
20:19:12|21439.9
20:19:13|21439.9
20:19:14|21439.9
20:19:15|21439.9
20:19:16|21455.44
20:19:17|21455.44
20:19:18|21455.44
20:19:19|21455.44
20:19:20|21455.44
20:19:21|21455.44
20:19:22|21455.44
20:19:23|21455.44
20:19:24|21455.44
20:19:25|21455.44
20:19:26|21455.44
20:19:27|21455.44
20:19:28|21446.24
20:19:29|21446.24
20:19:30|21446.24
20:19:31|21446.24
20:19:32|21446.24
20:19:33|21446.24
20:19:34|21446.24
20:19:35|21446.24
20:19:36|21446.24
20:19:37|21446.24
20:19:38|21446.24
20:19:39|21446.24
20:19:40|21446.24
20:19:41|21446.24
20:19:42|21436.6
20:19:43|21436.6
20:19:44|21436.6
20:19:45|21436.6
20:19:46|21436.6
20:19:47|21436.6
20:19:48|21436.6
20:19:49|21436.6
20:19:50|21436.6
20:19:51|21436.6
20:19:52|21446.24
20:19:53|21446.24
20:19:54|21446.24
20:19:55|21436.6
20:19:56|21436.6
20:19:57|21436.6
20:19:59|21448.05
20:20:00|21448.05
20:20:01|21448.05
20:20:02|21448.05
20:20:03|21448.05
20:20:04|21448.05
20:20:05|21448.05
20:20:07|21448.05
20:20:08|21448.05
20:20:09|21448.05
20:20:10|21448.05
20:20:11|21448.05
20:20:12|21448.05
20:20:13|21445.6
20:20:14|21445.6
20:20:14|21445.6
20:20:16|21445.6
20:20:17|21445.6
20:20:18|21445.6
20:20:20|21445.6
20:20:20|21445.6
20:20:22|21445.6
20:20:24|21445.6
20:20:24|21445.6
20:20:25|21445.6
20:20:26|21445.6
20:20:27|21450.33
20:20:28|21450.33
20:20:29|21454.36
20:20:30|21454.36
20:20:31|21436.82
20:20:33|21436.82
20:20:34|21436.82
20:20:35|21436.82
20:20:36|21436.82
20:20:38|21436.82
20:20:38|21436.82
20:20:39|21436.82
20:20:40|21441.75
20:20:41|21441.75
20:20:42|21441.75
20:20:43|21441.75
20:20:44|21441.75
20:20:45|21441.75
20:20:46|21441.75
20:20:47|21441.75
20:20:48|21441.75
20:20:49|21441.75
20:20:51|21441.75
20:20:52|21441.75
20:20:52|21441.75
20:20:54|21441.75
20:20:55|21441.75
20:20:57|21441.75
20:20:57|21441.75
20:20:59|21441.75
20:21:01|21441.75
20:21:02|21441.75
20:21:03|21436.82
20:21:05|21436.82
20:21:05|21436.82
20:21:06|21435.82
20:21:08|21435.82
20:21:09|21435.82
20:21:11|21435.82
20:21:12|21435.82
20:21:12|21435.82
20:21:14|21435.82
20:21:15|21435.82
20:21:15|21435.82
20:21:17|21425.82
20:21:18|21427.74
20:21:19|21427.74
20:21:20|21427.78
20:21:21|21427.78
20:21:23|21427.78
20:21:24|21427.78
20:21:25|21427.78
20:21:25|21427.78
20:21:26|21427.78
20:21:28|21427.78
20:21:29|21427.78
20:21:29|21427.78
20:21:31|21427.78
20:21:32|21427.78
20:21:32|21427.78
20:21:34|21431.86
20:21:34|21431.86
20:21:36|21431.86
20:21:37|21438.6
20:21:38|21438.6
20:21:39|21439.69
20:21:40|21439.69
20:21:41|21439.69
20:21:43|21439.69
20:21:44|21439.69
20:21:45|21439.69
20:21:45|21439.69
20:21:46|21439.69
20:21:47|21439.69
20:21:48|21439.69
20:21:50|21439.69
20:21:51|21439.69
20:21:51|21439.69
20:21:53|21439.69
20:21:54|21439.69
20:21:54|21439.69
20:21:56|21459.87
20:21:58|21459.87
20:21:58|21459.87
20:21:59|21459.87
20:22:01|21459.87
20:22:02|21459.87
20:22:04|21445.02
20:22:05|21445.02
20:22:06|21445.02
20:22:07|21445.02
20:22:08|21445.02
20:22:10|21460.
20:22:10|21460.
20:22:12|21463.24
20:22:13|21463.24
20:22:14|21463.24
20:22:15|21463.24
20:22:16|21463.24
20:22:17|21463.24
20:22:18|21463.24
20:22:20|21463.03
20:22:21|21469.96
20:22:22|21463.03
20:22:23|21458.49
20:22:24|21458.49
20:22:25|21458.49
20:22:26|21458.49
20:22:27|21458.49
20:22:28|21463.83
20:22:29|21463.83
20:22:30|21463.83
20:22:31|21463.83
20:22:32|21468.79
20:22:33|21468.79
20:22:34|21468.79
20:22:35|21466.59
20:22:36|21466.59
20:22:37|21466.59
20:22:38|21466.59
20:22:39|21459.43
20:22:41|21459.43
20:22:42|21459.43
20:22:43|21459.43
20:22:43|21459.43
20:22:44|21459.43
20:22:46|21459.43
20:22:47|21459.43
20:22:47|21459.43
20:22:49|21465.97
20:22:50|21465.97
20:22:50|21465.97
20:22:52|21465.97
20:22:53|21459.76
20:22:53|21459.76
20:22:55|21459.76
20:22:55|21459.76
20:22:56|21459.76
20:22:58|21459.76
20:22:59|21459.76
20:23:01|21459.76
20:23:02|21459.76
20:23:04|21459.76
20:23:05|21459.76
20:23:07|21459.76
20:23:07|21459.76
20:23:09|21459.76
20:23:10|21459.76
20:23:11|21459.76
20:23:12|21459.76
20:23:13|21457.55
20:23:14|21457.55
20:23:15|21457.55
20:23:16|21453.24
20:23:17|21453.24
20:23:18|21453.24
20:23:19|21453.24
20:23:20|21465.38
20:23:22|21465.38
20:23:22|21465.38
20:23:24|21465.38
20:23:25|21465.38
20:23:26|21465.38
20:23:27|21465.38
20:23:28|21465.38
20:23:29|21465.38
20:23:30|21465.38
20:23:31|21465.38
20:23:32|21465.38
20:23:34|21459.52
20:23:35|21459.52
20:23:35|21459.52
20:23:37|21459.52
20:23:37|21459.52
20:23:38|21453.39
20:23:39|21453.39
20:23:40|21462.47
20:23:41|21470.
20:23:43|21470.
20:23:43|21470.
20:23:45|21470.
20:23:46|21470.
20:23:46|21470.
20:23:48|21470.
20:23:48|21470.
20:23:50|21470.
20:23:50|21470.
20:23:52|21470.
20:23:53|21470.
20:23:54|21470.
20:23:55|21470.
20:23:56|21470.
20:23:57|21470.
20:23:58|21470.
20:24:00|21457.37
20:24:01|21457.37
20:24:02|21457.37
20:24:03|21457.37
20:24:04|21457.37
20:24:05|21457.37
20:24:07|21457.37
20:24:08|21457.37
20:24:09|21457.37
20:24:09|21457.37
20:24:10|21457.37
20:24:12|21457.37
20:24:13|21457.37
20:24:14|21457.37
20:24:15|21457.37
20:24:16|21457.37
20:24:17|21464.85
20:24:18|21464.85
20:24:19|21466.73
20:24:20|21466.73
20:24:21|21466.73
20:24:22|21461.67
20:24:23|21461.67
20:24:24|21461.67
20:24:25|21463.24
20:24:26|21463.24
20:24:27|21463.24
20:24:28|21463.24
20:24:29|21460.59
20:24:30|21460.59
20:24:31|21460.59
20:24:32|21460.59
20:24:33|21460.59
20:24:34|21450.9
20:24:35|21450.9
20:24:36|21450.9
20:24:37|21450.9
20:24:38|21450.9
20:24:39|21458.75
20:24:40|21458.75
20:24:41|21458.75
20:24:42|21458.75
20:24:43|21458.75
20:24:44|21458.75
20:24:45|21458.75
20:24:46|21458.75
20:24:47|21458.75
20:24:48|21458.75
20:24:49|21458.75
20:24:50|21458.75
20:24:51|21458.75
20:24:52|21456.18
20:24:53|21456.18
20:24:54|21464.62
20:24:55|21464.62
20:24:56|21464.62
20:24:57|21464.62
20:24:58|21464.62
20:24:59|21464.62
20:25:01|21464.62
20:25:02|21464.62
20:25:03|21464.62
20:25:04|21464.62
20:25:05|21464.62
20:25:06|21464.62
20:25:07|21464.62
20:25:08|21464.62
20:25:10|21464.62
20:25:11|21464.62
20:25:12|21467.87
20:25:13|21467.87
20:25:14|21467.87
20:25:15|21467.87
20:25:16|21467.87
20:25:17|21467.87
20:25:18|21467.87
20:25:19|21460.
20:25:20|21460.
20:25:21|21460.
20:25:21|21460.
20:25:23|21460.
20:25:24|21468.94
20:25:25|21468.94
20:25:26|21476.14
20:25:27|21483.65
20:25:28|21494.03
20:25:29|21499.05
20:25:30|21495.82
20:25:31|21490.83
20:25:32|21490.83
20:25:33|21490.83
20:25:34|21490.83
20:25:35|21489.77
20:25:36|21489.77
20:25:37|21493.24
20:25:37|21493.24
20:25:39|21498.93
20:25:40|21493.16
20:25:41|21493.16
20:25:42|21480.8
20:25:43|21480.8
20:25:44|21480.8
20:25:45|21486.3
20:25:46|21486.3
20:25:47|21486.3
20:25:48|21480.01
20:25:49|21480.01
20:25:50|21487.37
20:25:50|21482.58
20:25:52|21482.58
20:25:53|21482.58
20:25:54|21482.58
20:25:55|21482.58
20:25:56|21482.58
20:25:57|21482.58
20:25:58|21482.58
20:25:59|21482.58
20:25:59|21482.58
20:26:02|21484.55
20:26:02|21484.55
20:26:04|21484.55
20:26:06|21482.16
20:26:07|21482.16
20:26:09|21478.53
20:26:09|21478.53
20:26:10|21479.61
20:26:11|21479.61
20:26:12|21479.61
20:26:14|21479.61
20:26:15|21479.61
20:26:16|21479.61
20:26:17|21479.61
20:26:18|21487.58
20:26:19|21487.58
20:26:19|21487.58
20:26:21|21491.66
20:26:22|21491.66
20:26:23|21491.66
20:26:24|21491.66
20:26:26|21491.66
20:26:26|21491.66
20:26:27|21486.43
20:26:28|21488.58
20:26:29|21488.58
20:26:30|21491.46
20:26:31|21491.46
20:26:32|21491.46
20:26:33|21491.46
20:26:34|21486.29
20:26:35|21486.29
20:26:36|21486.29
20:26:37|21486.29
20:26:38|21488.92
20:26:40|21488.92
20:26:40|21488.92
20:26:42|21488.92
20:26:43|21488.92
20:26:44|21488.92
20:26:45|21488.92
20:26:45|21491.49
20:26:46|21489.25
20:26:47|21486.47
20:26:49|21486.47
20:26:50|21486.47
20:26:51|21486.47
20:26:51|21486.47
20:26:53|21487.77
20:26:54|21487.77
20:26:55|21481.74
20:26:56|21481.74
20:26:57|21481.74
20:26:58|21488.93
20:26:59|21488.93
20:26:59|21489.02
20:27:02|21489.02
20:27:03|21489.02
20:27:05|21489.02
20:27:05|21489.02
20:27:06|21482.83
20:27:07|21482.83
20:27:09|21490.
20:27:10|21490.
20:27:12|21483.16
20:27:12|21476.53
20:27:13|21476.53
20:27:15|21491.11
20:27:16|21491.11
20:27:18|21491.11
20:27:18|21491.11
20:27:19|21491.11
20:27:21|21491.11
20:27:22|21491.11
20:27:23|21491.11
20:27:24|21491.11
20:27:25|21491.11
20:27:26|21491.11
20:27:26|21491.11
20:27:28|21487.67
20:27:29|21487.67
20:27:30|21487.67
20:27:31|21487.67
20:27:31|21487.67
20:27:33|21487.67
20:27:34|21477.22
20:27:35|21477.22
20:27:36|21473.76
20:27:37|21485.14
20:27:38|21485.14
20:27:39|21485.14
20:27:40|21485.14
20:27:41|21485.14
20:27:42|21485.14
20:27:43|21485.14
20:27:44|21485.14
20:27:45|21485.14
20:27:46|21485.14
20:27:47|21485.14
20:27:48|21485.14
20:27:49|21485.14
20:27:50|21479.62
20:27:51|21479.62
20:27:52|21479.62
20:27:53|21479.62
20:27:54|21479.62
20:27:55|21479.62
20:27:56|21479.62
20:27:58|21479.62
20:27:59|21479.62
20:28:00|21471.07
20:28:01|21471.07
20:28:02|21471.07
20:28:03|21471.07
20:28:05|21471.07
20:28:06|21471.07
20:28:07|21471.07
20:28:09|21471.07
20:28:10|21478.31
20:28:11|21479.38
20:28:12|21480.35
20:28:12|21480.35
20:28:14|21480.35
20:28:14|21480.35
20:28:16|21477.77
20:28:17|21480.76
20:28:18|21480.76
20:28:19|21485.32
20:28:20|21485.32
20:28:22|21486.97
20:28:22|21488.62
20:28:24|21488.62
20:28:25|21488.62
20:28:26|21488.62
20:28:27|21488.62
20:28:28|21488.62
20:28:29|21488.62
20:28:30|21488.62
20:28:31|21488.62
20:28:32|21490.77
20:28:33|21488.62
20:28:34|21488.62
20:28:35|21488.62
20:28:35|21488.44
20:28:37|21488.44
20:28:38|21488.44
20:28:39|21488.44
20:28:39|21488.44
20:28:40|21488.44
20:28:42|21488.44
20:28:43|21488.44
20:28:43|21492.73
20:28:45|21492.73
20:28:46|21493.8
20:28:47|21493.8
20:28:47|21493.8
20:28:49|21493.88
20:28:49|21492.74
20:28:50|21493.88
20:28:52|21493.88
20:28:53|21493.88
20:28:54|21493.88
20:28:55|21490.54
20:28:56|21490.54
20:28:57|21495.66
20:28:58|21495.66
20:28:59|21493.72
20:29:00|21493.72
20:29:01|21494.29
20:29:02|21492.94
20:29:03|21492.94
20:29:05|21490.52
20:29:06|21490.52
20:29:07|21490.52
20:29:08|21490.52
20:29:09|21494.48
20:29:11|21494.48
20:29:12|21494.48
20:29:13|21494.48
20:29:14|21494.48
20:29:16|21497.34
20:29:17|21497.34
20:29:17|21497.34
20:29:19|21497.34
20:29:20|21497.34
20:29:21|21497.34
20:29:23|21498.07
20:29:24|21499.
20:29:24|21498.86
20:29:26|21498.13
20:29:26|21498.13
20:29:28|21497.68
20:29:28|21499.77
20:29:30|21499.77
20:29:31|21500.
20:29:32|21505.78
20:29:33|21526.82
20:29:34|21527.17
20:29:35|21533.03
20:29:36|21536.24
20:29:36|21531.68
20:29:38|21522.86
20:29:39|21524.7
20:29:39|21524.7
20:29:40|21524.7
20:29:42|21524.7
20:29:43|21524.7
20:29:44|21527.44
20:29:45|21532.74
20:29:46|21533.4
20:29:47|21533.4
20:29:48|21534.46
20:29:48|21532.39
20:29:50|21534.46
20:29:51|21547.35
20:29:51|21543.83
20:29:53|21544.92
20:29:53|21544.92
20:29:54|21548.29
20:29:55|21548.29
20:29:56|21548.29
20:29:57|21548.29
20:29:59|21548.29
20:30:00|21547.17
20:30:00|21547.17
20:30:02|21547.17
20:30:03|21547.17
20:30:04|21538.83
20:30:06|21541.67
20:30:07|21541.67
20:30:08|21534.59
20:30:10|21534.59
20:30:11|21534.59
20:30:12|21534.59
20:30:13|21534.59
20:30:14|21534.59
20:30:15|21534.59
20:30:17|21521.14
20:30:18|21523.39
20:30:18|21523.39
20:30:19|21523.39
20:30:20|21512.87
20:30:22|21512.87
20:30:23|21512.87
20:30:24|21512.87
20:30:26|21505.56
20:30:26|21505.56
20:30:27|21505.56
20:30:29|21505.56
20:30:29|21505.56
20:30:31|21505.56
20:30:31|21505.56
20:30:32|21504.49
20:30:33|21504.49
20:30:35|21504.49
20:30:35|21504.49
20:30:37|21512.21
20:30:38|21515.44
20:30:38|21515.44
20:30:40|21516.53
20:30:41|21521.16
20:30:41|21521.16
20:30:42|21522.08
20:30:43|21522.08
20:30:44|21524.23
20:30:45|21524.23
20:30:46|21524.23
20:30:48|21524.23
20:30:48|21526.17
20:30:49|21526.17
20:30:50|21526.17
20:30:51|21526.17
20:30:52|21526.17
20:30:53|21526.17
20:30:54|21526.17
20:30:55|21526.17
20:30:57|21526.17
20:30:57|21526.17
20:30:59|21526.17
20:30:59|21526.17
20:31:01|21526.17
20:31:01|21526.21
20:31:02|21528.32
20:31:04|21528.32
20:31:04|21528.32
20:31:06|21528.32
20:31:07|21528.32
20:31:08|21521.28
20:31:09|21521.28
20:31:10|21521.28
20:31:11|21521.28
20:31:13|21521.28
20:31:14|21521.28
20:31:15|21521.28
20:31:16|21521.28
20:31:17|21521.28
20:31:18|21529.39
20:31:19|21529.39
20:31:20|21529.39
20:31:21|21534.6
20:31:22|21536.74
20:31:23|21536.74
20:31:24|21536.74
20:31:25|21533.27
20:31:26|21533.27
20:31:27|21533.27
20:31:28|21533.27
20:31:29|21533.27
20:31:30|21533.27
20:31:32|21533.27
20:31:33|21533.27
20:31:34|21533.27
20:31:34|21540.07
20:31:35|21540.07
20:31:36|21540.07
20:31:37|21540.07
20:31:38|21540.07
20:31:40|21540.07
20:31:40|21534.34
20:31:42|21534.34
20:31:42|21534.34
20:31:44|21534.34
20:31:44|21534.34
20:31:45|21534.34
20:31:47|21540.07
20:31:48|21540.07
20:31:49|21540.07
20:31:50|21540.07
20:31:51|21540.07
20:31:52|21540.07
20:31:53|21540.07
20:31:54|21540.07
20:31:55|21540.22
20:31:56|21540.22
20:31:57|21540.22
20:31:58|21540.22
20:31:59|21540.22
20:32:01|21540.22
20:32:01|21540.22
20:32:02|21540.22
20:32:03|21540.22
20:32:04|21540.22
20:32:05|21535.48
20:32:06|21541.29
20:32:08|21541.29
20:32:09|21541.29
20:32:11|21541.29
20:32:12|21548.93
20:32:14|21550.
20:32:14|21550.
20:32:15|21551.09
20:32:16|21551.09
20:32:17|21551.09
20:32:18|21551.09
20:32:20|21551.09
20:32:20|21551.09
20:32:21|21551.09
20:32:22|21551.09
20:32:23|21551.09
20:32:24|21541.84
20:32:25|21541.84
20:32:26|21541.84
20:32:27|21541.84
20:32:28|21541.84
20:32:29|21541.84
20:32:30|21554.24
20:32:31|21554.24
20:32:32|21556.55
20:32:33|21556.55
20:32:34|21556.55
20:32:35|21556.55
20:32:36|21556.55
20:32:37|21548.76
20:32:38|21548.76
20:32:39|21548.76
20:32:40|21548.76
20:32:41|21561.
20:32:43|21561.
20:32:44|21559.56
20:32:44|21554.98
20:32:46|21561.83
20:32:47|21557.15
20:32:49|21558.23
20:32:49|21562.65
20:32:50|21562.65
20:32:51|21557.58
20:32:52|21557.64
20:32:53|21554.99
20:32:54|21554.99
20:32:55|21554.99
20:32:56|21554.99
20:32:57|21554.99
20:32:58|21554.99
20:32:59|21554.99
20:33:00|21553.4
20:33:01|21574.03
20:33:02|21582.7
20:33:03|21592.36
20:33:04|21588.9
20:33:05|21587.03
20:33:06|21590.49
20:33:07|21588.65
20:33:09|21592.26
20:33:10|21592.26
20:33:11|21592.26
20:33:11|21590.1
20:33:13|21593.88
20:33:15|21593.95
20:33:15|21592.9
20:33:16|21592.92
20:33:17|21593.24
20:33:18|21593.24
20:33:19|21593.24
20:33:20|21593.24
20:33:22|21586.89
20:33:23|21586.89
20:33:24|21574.39
20:33:25|21574.39
20:33:26|21580.06
20:33:26|21591.08
20:33:28|21590.43
20:33:28|21590.43
20:33:30|21596.92
20:33:31|21596.92
20:33:32|21594.75
20:33:33|21594.75
20:33:34|21594.75
20:33:35|21594.75
20:33:36|21594.4
20:33:37|21594.4
20:33:38|21594.4
20:33:39|21594.4
20:33:40|21586.06
20:33:41|21586.06
20:33:42|21589.33
20:33:42|21589.33
20:33:44|21589.33
20:33:45|21600.
20:33:46|21600.
20:33:46|21590.71
20:33:48|21589.88
20:33:49|21589.88
20:33:50|21589.88
20:33:51|21589.88
20:33:53|21589.88
20:33:53|21589.88
20:33:54|21589.88
20:33:55|21588.69
20:33:56|21588.69
20:33:57|21588.69
20:33:58|21588.69
20:33:59|21588.69
20:34:00|21588.69
20:34:01|21588.69
20:34:02|21588.69
20:34:03|21590.81
20:34:04|21600.
20:34:05|21600.79
20:34:06|21598.31
20:34:07|21598.31
20:34:09|21603.88
20:34:10|21603.88
20:34:11|21603.88
20:34:13|21598.31
20:34:13|21598.31
20:34:15|21598.31
20:34:17|21598.31
20:34:17|21598.31
20:34:19|21597.62
20:34:20|21597.62
20:34:21|21597.21
20:34:23|21597.21
20:34:23|21597.21
20:34:24|21587.36
20:34:25|21587.97
20:34:26|21587.97
20:34:27|21578.64
20:34:28|21582.32
20:34:30|21584.99
20:34:31|21584.99
20:34:32|21584.99
20:34:32|21575.57
20:34:34|21575.57
20:34:34|21575.57
20:34:36|21575.57
20:34:36|21575.57
20:34:38|21575.57
20:34:39|21575.57
20:34:39|21575.38
20:34:41|21579.22
20:34:41|21579.22
20:34:42|21579.22
20:34:44|21581.68
20:34:44|21581.68
20:34:45|21581.68
20:34:47|21586.73
20:34:48|21587.81
20:34:49|21580.05
20:34:50|21588.7
20:34:51|21588.7
20:34:52|21588.7
20:34:53|21588.7
20:34:53|21588.7
20:34:55|21588.7
20:34:56|21588.7
20:34:56|21588.7
20:34:58|21588.7
20:34:59|21573.04
20:35:00|21573.04
20:35:00|21571.13
20:35:02|21572.21
20:35:02|21585.16
20:35:04|21585.16
20:35:04|21575.99
20:35:06|21575.99
20:35:06|21575.99
20:35:07|21575.99
20:35:09|21585.16
20:35:10|21585.16
20:35:12|21585.16
20:35:13|21585.16
20:35:14|21585.16
20:35:15|21585.16
20:35:16|21588.7
20:35:17|21588.7
20:35:19|21588.7
20:35:20|21588.7
20:35:20|21581.82
20:35:22|21581.82
20:35:23|21581.82
20:35:24|21581.82
20:35:25|21593.12
20:35:26|21594.19
20:35:27|21594.19
20:35:28|21594.19
20:35:29|21594.19
20:35:30|21600.17
20:35:31|21597.99
20:35:32|21596.92
20:35:33|21596.92
20:35:34|21596.92
20:35:36|21604.49
20:35:36|21604.49
20:35:37|21604.49
20:35:38|21604.49
20:35:39|21590.23
20:35:40|21590.23
20:35:41|21590.23
20:35:42|21590.23
20:35:43|21590.23
20:35:44|21590.23
20:35:45|21590.23
20:35:46|21590.23
20:35:47|21604.49
20:35:48|21607.83
20:35:49|21607.83
20:35:50|21607.83
20:35:51|21607.83
20:35:52|21607.83
20:35:53|21603.26
20:35:55|21605.44
20:35:55|21615.81
20:35:57|21635.47
20:35:58|21630.1
20:35:59|21618.95
20:35:59|21615.85
20:36:01|21618.46
20:36:02|21618.46
20:36:03|21618.46
20:36:04|21618.46
20:36:04|21618.46
20:36:06|21616.81
20:36:07|21604.49
20:36:09|21599.55
20:36:09|21603.1
20:36:10|21603.1
20:36:12|21607.21
20:36:13|21600.94
20:36:14|21599.86
20:36:16|21592.59
20:36:16|21597.31
20:36:17|21597.31
20:36:18|21597.31
20:36:19|21597.31
20:36:20|21592.97
20:36:21|21590.82
20:36:22|21590.82
20:36:23|21588.7
20:36:24|21588.92
20:36:25|21582.14
20:36:26|21582.14
20:36:27|21582.14
20:36:28|21582.14
20:36:29|21582.14
20:36:30|21581.56
20:36:31|21578.76
20:36:32|21582.1
20:36:33|21582.1
20:36:34|21582.1
20:36:35|21582.1
20:36:36|21593.54
20:36:37|21593.54
20:36:38|21593.54
20:36:39|21593.54
20:36:40|21593.54
20:36:41|21590.89
20:36:42|21590.89
20:36:43|21590.89
20:36:44|21590.89
20:36:46|21579.17
20:36:47|21584.2
20:36:47|21575.38
20:36:49|21570.85
20:36:50|21570.61
20:36:50|21570.61
20:36:51|21570.61
20:36:52|21570.61
20:36:53|21570.61
20:36:54|21568.62
20:36:56|21561.86
20:36:57|21548.35
20:36:58|21548.35
20:36:59|21551.68
20:36:59|21551.68
20:37:01|21551.68
20:37:02|21551.68
20:37:03|21551.68
20:37:03|21551.68
20:37:05|21551.68
20:37:05|21551.68
20:37:07|21548.66
20:37:07|21548.65
20:37:08|21548.65
20:37:10|21548.65
20:37:10|21554.58
20:37:11|21551.58
20:37:13|21551.58
20:37:14|21551.58
20:37:15|21551.58
20:37:16|21551.58
20:37:18|21551.58
20:37:19|21551.58
20:37:20|21551.58
20:37:21|21544.97
20:37:23|21544.97
20:37:24|21544.97
20:37:24|21546.3
20:37:26|21546.3
20:37:26|21546.3
20:37:28|21549.46
20:37:29|21549.46
20:37:30|21538.22
20:37:31|21538.22
20:37:32|21531.17
20:37:33|21528.09
20:37:34|21521.35
20:37:35|21519.85
20:37:36|21511.23
20:37:37|21507.86
20:37:38|21507.86
20:37:39|21507.86
20:37:40|21507.86
20:37:41|21507.86
20:37:42|21507.86
20:37:43|21508.33
20:37:44|21514.12
20:37:45|21514.12
20:37:46|21514.12
20:37:47|21514.12
20:37:48|21509.8
20:37:49|21509.8
20:37:50|21504.66
20:37:51|21504.66
20:37:52|21502.29
20:37:53|21506.24
20:37:54|21504.11
20:37:55|21504.11
20:37:56|21503.27
20:37:57|21503.27
20:37:58|21503.27
20:37:59|21503.27
20:38:00|21503.27
20:38:01|21508.7
20:38:02|21513.21
20:38:03|21513.21
20:38:04|21504.31
20:38:05|21507.59
20:38:06|21507.59
20:38:08|21503.35
20:38:08|21503.35
20:38:09|21503.35
20:38:10|21505.09
20:38:11|21492.12
20:38:13|21496.43
20:38:13|21496.43
20:38:15|21487.65
20:38:17|21493.08
20:38:19|21495.35
20:38:20|21498.6
20:38:22|21498.6
20:38:23|21500.
20:38:23|21500.
20:38:25|21505.08
20:38:25|21505.08
20:38:27|21517.17
20:38:28|21507.9
20:38:30|21498.09
20:38:30|21498.09
20:38:31|21496.54
20:38:32|21495.46
20:38:33|21493.78
20:38:34|21493.78
20:38:36|21488.37
20:38:37|21484.28
20:38:38|21484.28
20:38:38|21484.28
20:38:40|21484.28
20:38:40|21480.91
20:38:42|21478.62
20:38:42|21477.55
20:38:44|21477.01
20:38:45|21475.93
20:38:46|21475.93
20:38:47|21475.93
20:38:49|21475.93
20:38:49|21475.93
20:38:50|21474.18
20:38:51|21476.81
20:38:52|21472.7
20:38:53|21472.7
20:38:54|21480.32
20:38:55|21480.32
20:38:56|21480.32
20:38:57|21480.32
20:38:58|21480.32
20:38:59|21481.29
20:39:00|21481.29
20:39:01|21481.29
20:39:02|21481.29
20:39:03|21481.29
20:39:04|21495.3
20:39:05|21506.95
20:39:06|21508.24
20:39:07|21502.91
20:39:08|21492.79
20:39:09|21492.79
20:39:10|21493.29
20:39:11|21491.13
20:39:12|21491.13
20:39:13|21491.13
20:39:15|21495.32
20:39:17|21495.3
20:39:17|21492.77
20:39:18|21492.77
20:39:19|21489.3
20:39:21|21489.3
20:39:22|21489.3
20:39:23|21489.3
20:39:24|21489.3
20:39:25|21497.26
20:39:26|21499.36
20:39:28|21499.36
20:39:29|21499.36
20:39:30|21504.04
20:39:30|21504.04
20:39:31|21504.05
20:39:33|21504.05
20:39:33|21504.05
20:39:34|21504.05
20:39:35|21494.64
20:39:37|21494.64
20:39:37|21494.64
20:39:39|21500.02
20:39:40|21500.02
20:39:41|21501.92
20:39:42|21498.73
20:39:43|21498.73
20:39:44|21501.5
20:39:45|21497.71
20:39:46|21497.71
20:39:47|21490.01
20:39:48|21490.01
20:39:49|21490.01
20:39:50|21490.01
20:39:51|21483.68
20:39:52|21486.93
20:39:53|21485.16
20:39:54|21485.16
20:39:55|21485.16
20:39:56|21485.16
20:39:57|21485.16
20:39:59|21485.53
20:40:00|21485.53
20:40:01|21485.53
20:40:02|21485.53
20:40:02|21485.53
20:40:04|21479.92
20:40:05|21475.19
20:40:06|21485.53
20:40:07|21485.53
20:40:07|21485.53
20:40:09|21490.
20:40:10|21490.
20:40:11|21490.
20:40:12|21490.
20:40:13|21480.07
20:40:14|21479.64
20:40:15|21479.64
20:40:17|21479.64
20:40:17|21479.64
20:40:18|21479.64
20:40:19|21479.64
20:40:21|21479.64
20:40:22|21478.84
20:40:23|21478.84
20:40:23|21478.76
20:40:24|21478.76
20:40:26|21478.76
20:40:28|21477.3
20:40:28|21477.3
20:40:29|21477.3
20:40:30|21472.7
20:40:31|21472.7
20:40:32|21475.39
20:40:33|21477.72
20:40:34|21477.72
20:40:35|21477.72
20:40:36|21479.35
20:40:38|21478.61
20:40:40|21478.61
20:40:40|21472.53
20:40:41|21472.53
20:40:42|21472.53
20:40:43|21472.53
20:40:44|21476.
20:40:45|21476.
20:40:47|21476.
20:40:48|21476.
20:40:49|21476.
20:40:50|21476.
20:40:51|21476.
20:40:52|21480.93
20:40:53|21480.93
20:40:54|21480.93
20:40:55|21480.93
20:40:56|21480.93
20:40:57|21480.93
20:40:58|21466.55
20:40:59|21465.08
20:40:59|21465.08
20:41:00|21470.09
20:41:02|21470.09
20:41:02|21470.09
20:41:04|21470.09
20:41:05|21467.31
20:41:06|21467.31
20:41:07|21467.31
20:41:08|21467.31
20:41:09|21464.05
20:41:10|21460.53
20:41:11|21458.16
20:41:12|21457.36
20:41:13|21457.36
20:41:14|21457.36
20:41:15|21457.36
20:41:17|21457.36
20:41:18|21456.54
20:41:20|21450.
20:41:21|21450.
20:41:23|21447.28
20:41:23|21460.28
20:41:24|21461.13
20:41:25|21461.13
20:41:26|21450.05
20:41:28|21454.37
20:41:29|21454.37
20:41:30|21454.37
20:41:32|21441.05
20:41:32|21437.82
20:41:33|21436.74
20:41:34|21436.74
20:41:35|21431.55
20:41:37|21440.96
20:41:38|21440.96
20:41:39|21438.12
20:41:40|21438.12
20:41:41|21433.44
20:41:42|21433.44
20:41:43|21433.44
20:41:44|21433.44
20:41:45|21438.83
20:41:46|21438.83
20:41:47|21438.83
20:41:47|21438.83
20:41:49|21430.48
20:41:50|21437.56
20:41:51|21437.56
20:41:52|21437.56
20:41:53|21437.56
20:41:54|21437.56
20:41:55|21445.76
20:41:56|21448.08
20:41:56|21448.08
20:41:58|21450.45
20:41:59|21450.45
20:41:59|21450.47
20:42:01|21450.47
20:42:02|21470.58
20:42:03|21472.74
20:42:04|21478.99
20:42:05|21472.74
20:42:06|21472.74
20:42:06|21472.74
20:42:08|21472.74
20:42:09|21472.74
20:42:10|21471.88
20:42:11|21471.88
20:42:12|21478.99
20:42:13|21478.99
20:42:14|21481.14
20:42:15|21480.66
20:42:17|21480.66
20:42:18|21490.16
20:42:20|21490.16
20:42:21|21493.53
20:42:22|21493.53
20:42:24|21493.53
20:42:24|21493.53
20:42:26|21493.53
20:42:27|21488.72
20:42:28|21487.67
20:42:28|21486.81
20:42:30|21483.35
20:42:31|21483.35
20:42:32|21489.78
20:42:33|21489.78
20:42:34|21489.78
20:42:35|21489.78
20:42:36|21489.78
20:42:37|21496.9
20:42:38|21496.9
20:42:40|21482.
20:42:41|21482.
20:42:42|21482.
20:42:43|21497.98
20:42:44|21500.27
20:42:45|21500.27
20:42:45|21500.27
20:42:47|21500.27
20:42:47|21500.27
20:42:49|21489.64
20:42:50|21489.64
20:42:51|21489.64
20:42:52|21489.64
20:42:53|21484.66
20:42:54|21484.66
20:42:55|21484.66
20:42:56|21487.83
20:42:57|21487.84
20:42:58|21487.84
20:42:59|21487.84
20:43:00|21489.99
20:43:01|21491.18
20:43:03|21491.18
20:43:04|21491.18
20:43:05|21491.18
20:43:06|21496.6
20:43:07|21496.6
20:43:07|21496.6
20:43:09|21496.6
20:43:09|21496.6
20:43:11|21496.6
20:43:12|21500.
20:43:13|21504.71
20:43:14|21505.94
20:43:15|21505.94
20:43:16|21504.82
20:43:16|21506.18
20:43:19|21505.36
20:43:20|21510.38
20:43:22|21517.12
20:43:23|21513.78
20:43:25|21510.82
20:43:25|21510.82
20:43:27|21509.61
20:43:28|21509.61
20:43:28|21504.96
20:43:30|21504.96
20:43:30|21504.96
20:43:32|21498.7
20:43:33|21498.7
20:43:33|21499.51
20:43:34|21499.51
20:43:36|21499.51
20:43:36|21499.51
20:43:38|21482.68
20:43:39|21482.68
20:43:40|21482.68
20:43:42|21498.39
20:43:42|21498.39
20:43:43|21498.41
20:43:44|21498.41
20:43:45|21498.41
20:43:46|21498.41
20:43:47|21503.09
20:43:49|21503.09
20:43:50|21503.09
20:43:51|21503.09
20:43:52|21503.09
20:43:52|21503.09
20:43:54|21503.09
20:43:56|21503.09
20:43:57|21503.09
20:43:58|21503.09
20:43:59|21503.09
20:44:00|21503.09
20:44:01|21503.09
20:44:02|21494.85
20:44:03|21494.85
20:44:04|21494.85
20:44:05|21499.71
20:44:06|21490.67
20:44:07|21492.94
20:44:08|21492.94
20:44:09|21492.94
20:44:10|21492.94
20:44:11|21492.94
20:44:12|21496.99
20:44:13|21496.99
20:44:14|21496.99
20:44:15|21496.99
20:44:16|21496.99
20:44:17|21496.99
20:44:19|21496.99
20:44:20|21496.89
20:44:21|21496.89
20:44:22|21496.89
20:44:23|21496.89
20:44:24|21496.89
20:44:25|21496.89
20:44:26|21496.89
20:44:27|21496.89
20:44:29|21496.89
20:44:30|21496.89
20:44:31|21496.89
20:44:32|21496.89
20:44:32|21494.59
20:44:34|21495.67
20:44:34|21495.67
20:44:36|21496.2
20:44:37|21495.37
20:44:39|21495.37
20:44:39|21495.37
20:44:41|21493.74
20:44:42|21493.74
20:44:43|21492.94
20:44:44|21492.94
20:44:45|21492.94
20:44:46|21492.94
20:44:47|21492.94
20:44:48|21493.48
20:44:49|21493.48
20:44:50|21496.36
20:44:51|21500.33
20:44:52|21497.82
20:44:52|21496.5
20:44:54|21497.13
20:44:55|21499.19
20:44:56|21499.19
20:44:57|21499.19
20:44:58|21499.19
20:44:59|21499.19
20:45:00|21499.19
20:45:01|21499.19
20:45:02|21499.19
20:45:03|21487.36
20:45:04|21480.25
20:45:05|21470.86
20:45:06|21470.86
20:45:07|21477.45
20:45:08|21483.48
20:45:09|21488.47
20:45:10|21488.47
20:45:10|21488.47
20:45:12|21488.47
20:45:13|21488.47
20:45:14|21488.47
20:45:15|21488.47
20:45:16|21484.4
20:45:17|21482.24
20:45:18|21476.95
20:45:19|21475.87
20:45:20|21475.87
20:45:20|21475.87
20:45:22|21475.87
20:45:23|21475.87
20:45:24|21475.87
20:45:25|21475.87
20:45:26|21474.57
20:45:27|21469.6
20:45:28|21467.45
20:45:29|21470.56
20:45:30|21470.56
20:45:32|21470.56
20:45:32|21470.56
20:45:33|21476.71
20:45:34|21473.8
20:45:35|21473.8
20:45:36|21473.8
20:45:37|21473.8
20:45:38|21473.8
20:45:39|21471.
20:45:40|21467.87
20:45:41|21467.87
20:45:42|21471.33
20:45:43|21465.16
20:45:44|21465.12
20:45:45|21465.12
20:45:46|21460.73
20:45:48|21460.73
20:45:50|21450.
20:45:50|21450.
20:45:51|21458.51
20:45:52|21462.66
20:45:53|21462.66
20:45:54|21462.66
20:45:55|21459.13
20:45:56|21459.13
20:45:57|21459.13
20:45:58|21462.66
20:45:59|21462.66
20:46:01|21462.66
20:46:02|21462.66
20:46:02|21462.66
20:46:03|21472.8
20:46:04|21479.94
20:46:06|21473.38
20:46:06|21473.38
20:46:08|21472.31
20:46:08|21468.45
20:46:09|21468.45
20:46:11|21468.45
20:46:12|21470.62
20:46:12|21470.62
20:46:13|21481.33
20:46:15|21481.33
20:46:15|21481.33
20:46:16|21481.33
20:46:18|21469.52
20:46:18|21469.52
20:46:20|21469.52
20:46:21|21469.52
20:46:22|21470.6
20:46:23|21470.6
20:46:25|21476.8
20:46:26|21475.72
20:46:27|21473.84
20:46:29|21473.84
20:46:30|21473.84
20:46:32|21473.34
20:46:33|21462.45
20:46:33|21467.9
20:46:34|21466.83
20:46:36|21466.82
20:46:37|21466.82
20:46:37|21466.82
20:46:39|21466.83
20:46:40|21466.83
20:46:41|21466.83
20:46:41|21466.83
20:46:43|21466.83
20:46:44|21465.06
20:46:45|21465.06
20:46:45|21466.68
20:46:47|21466.68
20:46:48|21466.68
20:46:49|21463.55
20:46:50|21459.13
20:46:51|21459.7
20:46:52|21459.7
20:46:53|21459.7
20:46:54|21459.7
20:46:55|21467.16
20:46:56|21467.16
20:46:57|21466.11
20:46:58|21466.11
20:46:59|21466.11
20:47:00|21465.06
20:47:01|21465.06
20:47:02|21465.06
20:47:03|21465.06
20:47:04|21465.06
20:47:05|21465.06
20:47:06|21465.06
20:47:07|21465.06
20:47:08|21465.06
20:47:09|21471.22
20:47:10|21471.22
20:47:11|21475.66
20:47:12|21472.49
20:47:13|21472.49
20:47:14|21472.43
20:47:15|21472.43
20:47:16|21472.43
20:47:17|21472.43
20:47:18|21472.43
20:47:19|21472.43
20:47:20|21472.43
20:47:21|21470.8
20:47:23|21461.26
20:47:24|21461.26
20:47:24|21468.97
20:47:25|21468.97
20:47:27|21468.97
20:47:28|21468.97
20:47:29|21468.97
20:47:30|21475.72
20:47:31|21475.72
20:47:32|21475.72
20:47:33|21475.72
20:47:34|21475.72
20:47:36|21475.72
20:47:36|21475.72
20:47:37|21475.72
20:47:39|21475.72
20:47:40|21463.22
20:47:41|21463.22
20:47:41|21463.22
20:47:42|21463.22
20:47:43|21463.22
20:47:45|21463.22
20:47:46|21459.91
20:47:47|21467.74
20:47:48|21466.41
20:47:49|21466.41
20:47:50|21466.41
20:47:50|21466.41
20:47:52|21466.41
20:47:53|21463.4
20:47:54|21463.4
20:47:55|21463.4
20:47:56|21463.4
20:47:57|21463.4
20:47:58|21463.4
20:47:58|21463.4
20:47:59|21461.65
20:48:01|21454.08
20:48:01|21451.25
20:48:03|21459.98
20:48:04|21459.98
20:48:05|21455.91
20:48:06|21455.91
20:48:07|21455.91
20:48:09|21455.91
20:48:10|21455.91
20:48:11|21455.91
20:48:11|21461.05
20:48:13|21461.05
20:48:14|21461.05
20:48:15|21460.19
20:48:16|21460.19
20:48:16|21464.64
20:48:18|21470.
20:48:19|21477.87
20:48:21|21477.87
20:48:22|21477.87
20:48:23|21477.87
20:48:24|21477.87
20:48:25|21477.87
20:48:27|21462.32
20:48:27|21462.32
20:48:28|21462.32
20:48:29|21462.32
20:48:30|21462.32
20:48:31|21462.32
20:48:32|21462.32
20:48:33|21465.36
20:48:34|21463.
20:48:35|21461.18
20:48:36|21461.18
20:48:37|21456.17
20:48:39|21456.17
20:48:41|21456.17
20:48:41|21456.17
20:48:42|21456.17
20:48:43|21456.17
20:48:44|21456.17
20:48:45|21456.17
20:48:46|21456.17
20:48:47|21456.17
20:48:48|21456.17
20:48:49|21456.17
20:48:50|21456.17
20:48:52|21456.17
20:48:53|21456.17
20:48:54|21456.17
20:48:55|21456.17
20:48:55|21456.17
20:48:57|21456.17
20:48:57|21455.55
20:48:59|21455.55
20:49:00|21438.15
20:49:01|21446.33
20:49:02|21442.61
20:49:03|21443.53
20:49:04|21443.74
20:49:05|21443.74
20:49:06|21443.74
20:49:07|21443.74
20:49:07|21445.86
20:49:09|21445.86
20:49:10|21443.08
20:49:11|21443.08
20:49:12|21443.08
20:49:13|21443.08
20:49:14|21437.2
20:49:15|21442.3
20:49:16|21442.3
20:49:17|21442.3
20:49:18|21442.3
20:49:19|21437.57
20:49:20|21440.81
20:49:21|21440.81
20:49:22|21440.81
20:49:23|21433.84
20:49:25|21433.84
20:49:25|21433.84
20:49:27|21433.84
20:49:29|21433.84
20:49:29|21433.84
20:49:30|21433.84
20:49:31|21438.35
20:49:32|21441.43
20:49:33|21441.43
20:49:34|21441.43
20:49:35|21441.41
20:49:36|21441.41
20:49:37|21441.43
20:49:38|21449.12
20:49:39|21450.73
20:49:41|21450.73
20:49:42|21455.48
20:49:43|21455.48
20:49:44|21459.41
20:49:44|21459.69
20:49:46|21464.81
20:49:47|21464.81
20:49:48|21464.81
20:49:49|21466.6
20:49:50|21466.6
20:49:51|21466.6
20:49:52|21466.6
20:49:53|21466.6
20:49:54|21470.7
20:49:55|21468.04
20:49:56|21468.04
20:49:57|21468.04
20:49:58|21471.76
20:49:59|21471.76
20:50:00|21465.73
20:50:01|21465.73
20:50:03|21463.4
20:50:04|21463.4
20:50:04|21462.92
20:50:06|21472.85
20:50:07|21477.37
20:50:08|21477.37
20:50:09|21472.56
20:50:10|21472.56
20:50:11|21467.08
20:50:12|21467.08
20:50:13|21467.08
20:50:14|21467.08
20:50:15|21468.23
20:50:16|21468.23
20:50:17|21468.17
20:50:18|21468.17
20:50:19|21462.78
20:50:20|21462.78
20:50:21|21462.78
20:50:22|21465.79
20:50:23|21465.79
20:50:24|21465.79
20:50:26|21465.79
20:50:27|21465.79
20:50:28|21465.74
20:50:29|21465.74
20:50:30|21465.74
20:50:31|21464.81
20:50:32|21464.81
20:50:33|21448.05
20:50:34|21448.05
20:50:35|21448.05
20:50:36|21448.05
20:50:37|21448.05
20:50:38|21448.05
20:50:40|21448.05
20:50:41|21448.05
20:50:42|21447.47
20:50:43|21452.69
20:50:44|21452.69
20:50:45|21452.69
20:50:45|21452.69
20:50:48|21451.61
20:50:48|21451.61
20:50:50|21451.61
20:50:51|21451.61
20:50:52|21451.61
20:50:52|21451.61
20:50:54|21453.53
20:50:55|21453.05
20:50:55|21451.41
20:50:57|21451.41
20:50:57|21451.41
20:50:59|21451.41
20:51:00|21451.41
20:51:01|21451.41
20:51:02|21451.41
20:51:03|21451.41
20:51:04|21451.41
20:51:05|21451.41
20:51:06|21451.41
20:51:06|21451.41
20:51:07|21451.41
20:51:08|21445.88
20:51:10|21445.88
20:51:11|21445.88
20:51:12|21445.88
20:51:12|21445.88
20:51:13|21445.88
20:51:15|21445.88
20:51:16|21445.88
20:51:17|21439.29
20:51:17|21443.96
20:51:19|21443.96
20:51:20|21443.96
20:51:21|21443.96
20:51:21|21443.96
20:51:23|21448.24
20:51:24|21448.24
20:51:25|21443.92
20:51:27|21448.24
20:51:28|21448.24
20:51:29|21448.24
20:51:31|21448.24
20:51:32|21448.24
20:51:33|21451.46
20:51:34|21460.27
20:51:35|21460.27
20:51:37|21460.27
20:51:38|21454.66
20:51:39|21454.66
20:51:39|21454.66
20:51:41|21454.66
20:51:42|21454.66
20:51:43|21454.66
20:51:44|21454.66
20:51:44|21454.66
20:51:46|21454.66
20:51:47|21454.66
20:51:48|21454.66
20:51:49|21451.63
20:51:50|21451.63
20:51:50|21453.94
20:51:52|21458.35
20:51:54|21462.26
20:51:55|21467.84
20:51:56|21473.06
20:51:58|21467.84
20:51:58|21467.84
20:52:00|21467.84
20:52:01|21467.84
20:52:02|21467.84
20:52:03|21467.84
20:52:04|21467.84
20:52:05|21467.84
20:52:05|21467.84
20:52:07|21467.84
20:52:08|21467.84
20:52:09|21467.84
20:52:10|21467.84
20:52:11|21467.84
20:52:12|21467.84
20:52:13|21469.99
20:52:14|21465.35
20:52:15|21465.35
20:52:16|21469.99
20:52:17|21469.99
20:52:18|21469.99
20:52:19|21469.99
20:52:20|21469.99
20:52:21|21469.99
20:52:22|21469.99
20:52:23|21469.99
20:52:24|21469.99
20:52:25|21469.99
20:52:27|21469.99
20:52:28|21467.51
20:52:29|21467.51
20:52:31|21467.51
20:52:32|21467.51
20:52:33|21467.51
20:52:35|21457.98
20:52:35|21457.98
20:52:36|21460.96
20:52:38|21460.96
20:52:38|21460.96
20:52:40|21460.96
20:52:41|21460.96
20:52:42|21462.08
20:52:43|21462.08
20:52:44|21462.08
20:52:44|21462.08
20:52:45|21462.08
20:52:47|21469.06
20:52:48|21464.78
20:52:49|21464.78
20:52:50|21464.78
20:52:51|21464.78
20:52:52|21464.78
20:52:53|21464.78
20:52:54|21464.78
20:52:55|21464.78
20:52:56|21469.06
20:52:57|21469.06
20:52:59|21469.06
20:52:59|21469.06
20:53:00|21466.98
20:53:01|21466.98
20:53:03|21470.13
20:53:04|21470.13
20:53:05|21470.13
20:53:06|21470.13
20:53:07|21467.73
20:53:08|21467.73
20:53:09|21467.73
20:53:10|21465.28
20:53:11|21465.28
20:53:12|21465.28
20:53:13|21465.28
20:53:14|21465.28
20:53:15|21465.28
20:53:16|21465.28
20:53:17|21465.28
20:53:18|21465.28
20:53:19|21465.28
20:53:20|21470.26
20:53:21|21470.26
20:53:22|21470.26
20:53:23|21470.26
20:53:24|21470.26
20:53:25|21470.26
20:53:26|21470.26
20:53:27|21470.26
20:53:28|21470.26
20:53:29|21470.26
20:53:31|21470.26
20:53:32|21470.26
20:53:33|21470.26
20:53:34|21475.66
20:53:35|21481.04
20:53:37|21484.62
20:53:38|21482.5
20:53:38|21482.5
20:53:40|21482.5
20:53:40|21482.5
20:53:41|21482.5
20:53:42|21482.5
20:53:44|21481.07
20:53:44|21481.07
20:53:46|21478.26
20:53:47|21478.26
20:53:48|21478.26
20:53:49|21473.35
20:53:50|21473.35
20:53:52|21473.35
20:53:52|21473.35
20:53:53|21473.35
20:53:54|21473.18
20:53:55|21473.18
20:53:56|21473.18
20:53:57|21473.18
20:53:59|21473.18
20:54:00|21473.18
20:54:01|21473.18
20:54:02|21473.18
20:54:03|21473.18
20:54:04|21473.18
20:54:05|21473.18
20:54:06|21481.52
20:54:07|21481.52
20:54:08|21481.52
20:54:10|21481.52
20:54:10|21481.52
20:54:12|21481.52
20:54:12|21481.52
20:54:13|21481.52
20:54:15|21481.52
20:54:16|21481.52
20:54:16|21476.66
20:54:17|21476.66
20:54:18|21476.66
20:54:19|21476.66
20:54:21|21476.66
20:54:22|21471.22
20:54:22|21471.22
20:54:24|21471.22
20:54:25|21471.22
20:54:26|21476.66
20:54:26|21476.66
20:54:28|21476.66
20:54:29|21476.66
20:54:30|21476.66
20:54:32|21476.66
20:54:33|21476.66
20:54:34|21476.66
20:54:36|21476.66
20:54:36|21476.66
20:54:38|21476.66
20:54:39|21476.66
20:54:40|21476.66
20:54:41|21476.66
20:54:43|21476.66
20:54:44|21476.66
20:54:45|21476.66
20:54:45|21476.66
20:54:46|21476.66
20:54:47|21476.66
20:54:49|21476.66
20:54:49|21476.66
20:54:51|21464.99
20:54:52|21464.99
20:54:53|21464.99
20:54:55|21464.99
20:54:55|21464.99
20:54:57|21464.99
20:54:58|21464.99
20:54:58|21464.99
20:55:00|21464.99
20:55:00|21467.36
20:55:02|21467.36
20:55:03|21467.36
20:55:03|21467.36
20:55:05|21467.36
20:55:06|21467.36
20:55:07|21467.36
20:55:08|21467.36
20:55:09|21467.36
20:55:10|21475.99
20:55:11|21475.99
20:55:12|21474.91
20:55:13|21474.91
20:55:14|21474.91
20:55:15|21474.91
20:55:17|21482.11
20:55:17|21482.11
20:55:18|21482.11
20:55:19|21477.32
20:55:20|21477.32
20:55:21|21477.32
20:55:22|21477.32
20:55:23|21480.55
20:55:24|21480.55
20:55:25|21480.54
20:55:26|21470.27
20:55:27|21473.42
20:55:28|21473.42
20:55:30|21463.1
20:55:31|21463.1
20:55:32|21463.1
20:55:33|21460.95
20:55:34|21460.95
20:55:35|21460.95
20:55:36|21460.95
20:55:37|21461.09
20:55:38|21461.09
20:55:39|21457.62
20:55:40|21452.24
20:55:41|21454.29
20:55:42|21454.33
20:55:43|21459.29
20:55:44|21459.29
20:55:45|21459.29
20:55:46|21459.29
20:55:47|21459.29
20:55:48|21459.29
20:55:49|21459.29
20:55:50|21459.29
20:55:51|21459.29
20:55:52|21453.62
20:55:53|21455.76
20:55:54|21452.03
20:55:55|21452.03
20:55:56|21443.71
20:55:57|21453.6
20:55:58|21453.6
20:55:59|21453.6
20:56:00|21453.6
20:56:01|21453.6
20:56:02|21453.6
20:56:03|21455.68
20:56:04|21455.68
20:56:05|21455.67
20:56:06|21455.67
20:56:07|21455.67
20:56:08|21455.67
20:56:09|21450.62
20:56:10|21450.62
20:56:11|21450.62
20:56:12|21446.75
20:56:13|21446.75
20:56:14|21446.75
20:56:15|21446.75
20:56:16|21446.75
20:56:17|21446.75
20:56:18|21446.75
20:56:19|21446.75
20:56:20|21446.75
20:56:21|21446.75
20:56:22|21446.75
20:56:23|21446.75
20:56:24|21450.42
20:56:25|21450.42
20:56:26|21450.42
20:56:27|21450.42
20:56:28|21450.42
20:56:29|21450.42
20:56:31|21458.48
20:56:32|21460.02
20:56:33|21461.09
20:56:35|21460.7
20:56:36|21460.7
20:56:37|21460.7
20:56:38|21460.7
20:56:38|21462.92
20:56:39|21462.92
20:56:41|21462.92
20:56:42|21467.84
20:56:43|21473.48
20:56:45|21473.48
20:56:45|21473.48
20:56:46|21478.53
20:56:48|21478.53
20:56:49|21478.53
20:56:50|21478.53
20:56:51|21478.53
20:56:52|21478.53
20:56:53|21478.53
20:56:54|21478.53
20:56:55|21483.03
20:56:56|21481.98
20:56:57|21481.98
20:56:58|21481.98
20:56:59|21490.32
20:57:01|21485.05
20:57:02|21485.05
20:57:03|21485.05
20:57:04|21485.05
20:57:05|21472.15
20:57:06|21472.15
20:57:07|21472.15
20:57:08|21472.15
20:57:09|21472.15
20:57:10|21472.15
20:57:11|21472.15
20:57:12|21472.15
20:57:13|21472.15
20:57:14|21472.15
20:57:15|21479.81
20:57:16|21479.81
20:57:17|21479.81
20:57:18|21479.81
20:57:19|21479.81
20:57:20|21479.81
20:57:21|21479.81
20:57:23|21479.81
20:57:24|21479.81
20:57:25|21479.81
20:57:25|21479.81
20:57:27|21479.81
20:57:28|21479.81
20:57:29|21476.46
20:57:29|21476.46
20:57:31|21474.32
20:57:32|21474.32
20:57:34|21474.32
20:57:35|21474.32
20:57:36|21474.32
20:57:37|21474.32
20:57:38|21474.32
20:57:39|21474.32
20:57:40|21474.32
20:57:41|21465.44
20:57:42|21465.44
20:57:43|21465.44
20:57:44|21465.44
20:57:45|21465.44
20:57:46|21465.44
20:57:48|21465.44
20:57:49|21465.44
20:57:50|21465.44
20:57:52|21465.44
20:57:53|21465.44
20:57:54|21465.44
20:57:54|21465.44
20:57:55|21465.44
20:57:56|21464.47
20:57:58|21464.47
20:57:59|21464.47
20:58:00|21464.47
20:58:00|21464.47
20:58:02|21464.47
20:58:02|21464.47
20:58:03|21464.47
20:58:05|21458.04
20:58:06|21458.04
20:58:07|21458.04
20:58:08|21458.04
20:58:09|21458.04
20:58:10|21463.85
20:58:12|21463.85
20:58:13|21463.85
20:58:13|21463.85
20:58:14|21463.85
20:58:15|21463.85
20:58:17|21463.85
20:58:17|21463.85
20:58:19|21463.85
20:58:20|21463.85
20:58:20|21463.85
20:58:21|21463.85
20:58:23|21463.85
20:58:24|21450.74
20:58:25|21450.74
20:58:26|21450.74
20:58:26|21450.74
20:58:27|21450.74
20:58:29|21457.6
20:58:30|21457.6
20:58:30|21457.6
20:58:32|21457.6
20:58:34|21457.6
20:58:35|21457.6
20:58:36|21457.6
20:58:37|21457.6
20:58:39|21452.9
20:58:39|21452.9
20:58:41|21452.9
20:58:42|21452.9
20:58:43|21452.9
20:58:44|21452.9
20:58:45|21448.59
20:58:47|21448.59
20:58:48|21448.59
20:58:49|21448.59
20:58:50|21446.07
20:58:52|21446.07
20:58:53|21446.07
20:58:53|21446.07
20:58:55|21446.07
20:58:55|21446.07
20:58:56|21446.07
20:58:57|21446.07
20:58:58|21446.07
20:59:00|21446.07
20:59:01|21446.07
20:59:02|21446.07
20:59:03|21446.07
20:59:03|21455.37
20:59:05|21455.37
20:59:06|21468.59
20:59:07|21468.59
20:59:08|21464.97
20:59:09|21464.97
20:59:10|21461.26
20:59:11|21461.26
20:59:12|21461.26
20:59:13|21464.28
20:59:14|21464.28
20:59:15|21464.28
20:59:16|21464.28
20:59:17|21462.47
20:59:18|21461.26
20:59:19|21461.26
20:59:20|21461.26
20:59:21|21455.08
20:59:22|21455.08
20:59:23|21455.08
20:59:24|21447.78
20:59:25|21447.78
20:59:26|21447.78
20:59:27|21462.47
20:59:28|21462.47
20:59:29|21462.47
20:59:30|21462.47
20:59:31|21462.47
20:59:32|21462.47
20:59:33|21462.47
20:59:34|21462.47
20:59:36|21460.42
20:59:37|21460.42
20:59:38|21460.42
20:59:39|21460.42
20:59:40|21460.42
20:59:41|21460.42
20:59:42|21460.42
20:59:43|21460.42
20:59:44|21460.42
20:59:45|21460.42
20:59:47|21460.42
20:59:47|21460.42
20:59:49|21460.42
20:59:50|21460.42
20:59:51|21466.18
20:59:52|21466.18
20:59:53|21466.18
20:59:54|21466.18
20:59:55|21465.82
20:59:56|21465.82
20:59:57|21465.82
20:59:58|21465.82
20:59:59|21465.82
21:00:00|21463.66
21:00:01|21463.66
21:00:02|21463.66
21:00:03|21463.66
21:00:04|21469.28
21:00:05|21469.28
21:00:07|21469.28
21:00:08|21469.28
21:00:09|21469.28
21:00:10|21469.28
21:00:10|21469.28
21:00:12|21452.82
21:00:13|21452.44
21:00:13|21453.98
21:00:14|21453.98
21:00:15|21453.98
21:00:17|21453.22
21:00:17|21453.22
21:00:18|21453.22
21:00:20|21453.22
21:00:20|21453.22
21:00:22|21453.22
21:00:22|21453.48
21:00:24|21453.48
21:00:24|21453.48
21:00:25|21453.48
21:00:26|21453.48
21:00:28|21453.48
21:00:29|21453.48
21:00:29|21453.48
21:00:30|21453.48
21:00:32|21453.48
21:00:33|21453.48
21:00:34|21457.96
21:00:36|21457.96
21:00:37|21455.38
21:00:39|21455.38
21:00:39|21455.38
21:00:41|21455.38
21:00:43|21453.22
21:00:43|21453.22
21:00:45|21453.22
21:00:47|21453.22
21:00:47|21453.22
21:00:48|21453.22
21:00:49|21458.97
21:00:50|21458.97
21:00:51|21458.97
21:00:52|21458.97
21:00:53|21458.97
21:00:54|21458.97
21:00:55|21458.97
21:00:57|21454.3
21:00:58|21454.3
21:00:59|21454.3
21:01:00|21454.3
21:01:01|21454.3
21:01:02|21454.3
21:01:03|21454.3
21:01:04|21458.97
21:01:06|21458.97
21:01:06|21458.97
21:01:07|21458.97
21:01:08|21452.15
21:01:09|21452.15
21:01:10|21452.15
21:01:11|21450.62
21:01:12|21454.15
21:01:13|21454.15
21:01:14|21447.36
21:01:15|21447.36
21:01:16|21447.36
21:01:17|21455.31
21:01:18|21455.31
21:01:19|21455.31
21:01:20|21455.31
21:01:21|21455.31
21:01:22|21455.31
21:01:24|21459.35
21:01:24|21459.35
21:01:25|21470.7
21:01:26|21470.7
21:01:27|21470.7
21:01:28|21472.25
21:01:29|21472.25
21:01:30|21472.25
21:01:31|21472.25
21:01:32|21472.25
21:01:33|21472.25
21:01:35|21472.25
21:01:37|21472.25
21:01:38|21472.25
21:01:39|21472.25
21:01:40|21472.25
21:01:41|21472.25
21:01:43|21472.25
21:01:43|21472.25
21:01:44|21472.25
21:01:45|21472.25
21:01:46|21472.25
21:01:47|21472.25
21:01:48|21472.25
21:01:49|21472.25
21:01:50|21472.25
21:01:51|21472.25
21:01:52|21472.25
21:01:53|21472.25
21:01:54|21472.25
21:01:56|21472.25
21:01:57|21467.4
21:01:58|21467.4
21:01:59|21467.4
21:02:00|21467.4
21:02:01|21467.4
21:02:02|21467.4
21:02:03|21467.4
21:02:04|21467.4
21:02:05|21467.4
21:02:06|21478.26
21:02:07|21477.13
21:02:08|21477.13
21:02:08|21477.13
21:02:09|21477.13
21:02:10|21477.13
21:02:12|21477.13
21:02:13|21477.13
21:02:14|21477.13
21:02:15|21476.22
21:02:16|21476.22
21:02:17|21482.54
21:02:17|21482.54
21:02:19|21482.54
21:02:20|21482.54
21:02:22|21482.54
21:02:22|21482.54
21:02:24|21482.54
21:02:25|21482.54
21:02:26|21482.54
21:02:27|21482.54
21:02:28|21482.54
21:02:28|21482.54
21:02:30|21482.54
21:02:31|21482.54
21:02:32|21482.54
21:02:32|21482.54
21:02:34|21473.22
21:02:35|21473.22
21:02:37|21473.77
21:02:37|21473.77
21:02:39|21473.77
21:02:40|21468.4
21:02:41|21462.8
21:02:42|21464.15
21:02:43|21464.15
21:02:44|21464.15
21:02:45|21473.73
21:02:47|21473.73
21:02:47|21473.73
21:02:48|21473.73
21:02:49|21473.73
21:02:50|21473.73
21:02:51|21473.73
21:02:52|21473.73
21:02:53|21473.73
21:02:54|21473.73
21:02:55|21473.73
21:02:56|21473.73
21:02:57|21473.73
21:02:58|21473.73
21:02:59|21471.57
21:03:00|21471.57
21:03:01|21475.12
21:03:02|21475.12
21:03:03|21475.12
21:03:04|21475.12
21:03:05|21475.12
21:03:06|21475.12
21:03:07|21475.12
21:03:08|21475.12
21:03:09|21476.3
21:03:10|21476.3
21:03:11|21476.3
21:03:12|21476.3
21:03:13|21476.3
21:03:14|21476.3
21:03:15|21480.21
21:03:16|21480.21
21:03:17|21480.21
21:03:18|21480.21
21:03:19|21480.21
21:03:20|21480.21
21:03:21|21471.82
21:03:22|21471.82
21:03:23|21471.82
21:03:24|21471.82
21:03:25|21471.82
21:03:26|21471.82
21:03:27|21471.82
21:03:28|21480.21
21:03:29|21480.21
21:03:30|21480.21
21:03:31|21480.21
21:03:32|21480.21
21:03:33|21480.21
21:03:34|21482.37
21:03:35|21482.37
21:03:37|21479.41
21:03:39|21479.41
21:03:39|21479.41
21:03:41|21479.41
21:03:43|21479.41
21:03:43|21479.41
21:03:45|21486.76
21:03:47|21486.76
21:03:48|21486.76
21:03:49|21486.76
21:03:49|21486.76
21:03:51|21493.53
21:03:52|21495.83
21:03:54|21495.83
21:03:55|21503.63
21:03:56|21503.63
21:03:57|21508.92
21:03:58|21508.92
21:03:59|21507.84
21:04:00|21507.84
21:04:01|21498.8
21:04:02|21495.63
21:04:03|21495.63
21:04:04|21494.53
21:04:05|21489.85
21:04:06|21489.85
21:04:07|21487.43
21:04:08|21487.43
21:04:09|21487.43
21:04:10|21496.23
21:04:11|21496.24
21:04:12|21500.39
21:04:13|21500.39
21:04:14|21500.39
21:04:15|21500.39
21:04:16|21503.63
21:04:17|21503.63
21:04:18|21495.46
21:04:19|21495.46
21:04:20|21495.46
21:04:21|21495.46
21:04:22|21495.46
21:04:23|21495.46
21:04:24|21495.46
21:04:25|21495.46
21:04:26|21495.46
21:04:27|21495.46
21:04:28|21495.46
21:04:29|21495.46
21:04:30|21495.46
21:04:31|21495.46
21:04:32|21495.46
21:04:33|21495.46
21:04:34|21495.46
21:04:35|21498.06
21:04:36|21498.06
21:04:37|21498.06
21:04:39|21490.27
21:04:40|21490.27
21:04:41|21489.19
21:04:42|21489.19
21:04:44|21489.19
21:04:45|21489.19
21:04:45|21489.19
21:04:47|21489.19
21:04:48|21489.19
21:04:49|21489.19
21:04:51|21489.19
21:04:51|21489.19
21:04:52|21489.19
21:04:53|21499.08
21:04:55|21499.08
21:04:56|21499.08
21:04:57|21499.08
21:04:58|21499.08
21:04:59|21500.15
21:04:59|21500.16
21:05:01|21491.87
21:05:03|21491.87
21:05:04|21491.87
21:05:05|21491.57
21:05:05|21487.29
21:05:07|21487.29
21:05:08|21494.73
21:05:09|21494.73
21:05:10|21494.73
21:05:11|21494.73
21:05:12|21494.73
21:05:13|21494.73
21:05:14|21494.73
21:05:15|21494.73
21:05:16|21494.73
21:05:17|21494.73
21:05:18|21494.73
21:05:19|21477.95
21:05:20|21477.95
21:05:20|21476.85
21:05:22|21476.85
21:05:24|21476.85
21:05:24|21476.85
21:05:25|21476.85
21:05:26|21476.85
21:05:27|21476.85
21:05:28|21476.85
21:05:29|21476.85
21:05:31|21479.02
21:05:31|21479.02
21:05:33|21477.95
21:05:33|21481.63
21:05:35|21481.63
21:05:36|21483.78
21:05:37|21489.82
21:05:38|21489.82
21:05:39|21496.86
21:05:41|21500.17
21:05:42|21502.32
21:05:43|21502.32
21:05:45|21502.32
21:05:45|21502.32
21:05:46|21498.87
21:05:47|21498.87
21:05:48|21498.87
21:05:50|21498.87
21:05:51|21511.08
21:05:52|21516.05
21:05:53|21527.23
21:05:54|21523.86
21:05:55|21523.86
21:05:56|21515.78
21:05:57|21514.98
21:05:59|21514.98
21:05:59|21514.98
21:06:00|21514.98
21:06:01|21513.37
21:06:02|21513.37
21:06:03|21518.25
21:06:04|21522.02
21:06:05|21525.92
21:06:06|21525.92
21:06:07|21530.61
21:06:08|21522.35
21:06:09|21522.35
21:06:10|21522.35
21:06:11|21522.35
21:06:12|21522.35
21:06:13|21522.35
21:06:15|21522.35
21:06:16|21522.35
21:06:17|21522.35
21:06:18|21522.35
21:06:18|21522.35
21:06:21|21521.34
21:06:21|21521.34
21:06:22|21521.34
21:06:23|21521.34
21:06:24|21521.34
21:06:25|21521.34
21:06:26|21521.34
21:06:27|21521.34
21:06:28|21521.34
21:06:29|21521.34
21:06:30|21521.34
21:06:31|21521.34
21:06:32|21530.69
21:06:33|21530.69
21:06:34|21521.54
21:06:35|21521.34
21:06:36|21521.34
21:06:37|21521.34
21:06:38|21516.19
21:06:40|21516.19
21:06:42|21516.19
21:06:43|21516.19
21:06:45|21516.19
21:06:45|21516.19
21:06:47|21516.19
21:06:48|21516.19
21:06:49|21525.73
21:06:50|21525.73
21:06:52|21525.73
21:06:52|21525.73
21:06:54|21516.92
21:06:54|21519.24
21:06:55|21519.24
21:06:56|21516.19
21:06:58|21516.19
21:06:59|21516.19
21:07:01|21517.07
21:07:01|21519.24
21:07:02|21519.24
21:07:03|21519.24
21:07:04|21519.24
21:07:05|21519.24
21:07:07|21510.7
21:07:08|21510.7
21:07:09|21506.04
21:07:10|21506.99
21:07:11|21506.99
21:07:12|21508.07
21:07:13|21508.07
21:07:14|21517.31
21:07:15|21517.31
21:07:16|21517.31
21:07:17|21517.31
21:07:18|21517.31
21:07:19|21517.31
21:07:20|21504.93
21:07:21|21504.93
21:07:22|21504.93
21:07:23|21503.85
21:07:24|21503.85
21:07:25|21498.9
21:07:26|21498.9
21:07:27|21492.4
21:07:28|21492.4
21:07:29|21490.23
21:07:30|21490.23
21:07:31|21490.23
21:07:32|21484.28
21:07:33|21483.95
21:07:34|21483.95
21:07:35|21477.55
21:07:36|21477.55
21:07:37|21477.55
21:07:38|21470.82
21:07:39|21472.82
21:07:40|21472.82
21:07:42|21472.82
21:07:43|21480.65
21:07:45|21485.82
21:07:46|21485.82
21:07:47|21485.82
21:07:48|21485.82
21:07:49|21485.82
21:07:50|21485.82
21:07:51|21485.82
21:07:52|21485.82
21:07:53|21489.83
21:07:54|21489.83
21:07:56|21489.83
21:07:56|21489.83
21:07:58|21489.83
21:07:59|21489.83
21:08:00|21489.83
21:08:01|21489.83
21:08:02|21488.5
21:08:03|21492.38
21:08:04|21492.38
21:08:06|21492.38
21:08:06|21492.38
21:08:07|21492.38
21:08:08|21492.38
21:08:09|21492.38
21:08:11|21492.38
21:08:12|21503.24
21:08:14|21503.24
21:08:14|21503.24
21:08:15|21503.24
21:08:16|21508.79
21:08:17|21508.79
21:08:18|21508.79
21:08:19|21499.06
21:08:20|21499.06
21:08:21|21499.06
21:08:22|21499.06
21:08:23|21499.06
21:08:24|21490.
21:08:25|21490.
21:08:26|21483.01
21:08:27|21483.01
21:08:28|21483.01
21:08:29|21483.01
21:08:30|21483.01
21:08:31|21483.01
21:08:32|21499.89
21:08:33|21499.89
21:08:34|21499.89
21:08:35|21499.89
21:08:37|21499.89
21:08:38|21499.89
21:08:38|21499.89
21:08:39|21499.89
21:08:41|21499.89
21:08:41|21499.89
21:08:42|21499.89
21:08:44|21499.89
21:08:45|21499.89
21:08:47|21508.15
21:08:47|21508.15
21:08:49|21508.15
21:08:50|21500.56
21:08:51|21500.56
21:08:53|21500.56
21:08:53|21510.84
21:08:54|21510.84
21:08:56|21510.84
21:08:56|21509.72
21:08:58|21500.33
21:08:59|21500.33
21:09:00|21500.33
21:09:01|21500.33
21:09:02|21500.33
21:09:03|21505.41
21:09:04|21505.41
21:09:05|21505.41
21:09:06|21505.41
21:09:07|21505.41
21:09:08|21505.41
21:09:09|21505.41
21:09:10|21505.41
21:09:11|21499.89
21:09:12|21499.89
21:09:13|21499.89
21:09:14|21499.89
21:09:15|21499.89
21:09:16|21499.89
21:09:17|21499.89
21:09:18|21499.89
21:09:19|21499.89
21:09:20|21505.41
21:09:21|21505.41
21:09:22|21505.41
21:09:23|21493.33
21:09:24|21493.33
21:09:25|21493.33
21:09:26|21491.75
21:09:27|21491.75
21:09:28|21491.75
21:09:29|21491.75
21:09:30|21491.75
21:09:31|21491.75
21:09:32|21491.75
21:09:33|21491.75
21:09:34|21491.75
21:09:35|21491.75
21:09:36|21491.75
21:09:37|21491.95
21:09:38|21491.95
21:09:39|21484.04
21:09:40|21484.04
21:09:41|21484.04
21:09:42|21484.04
21:09:44|21481.07
21:09:45|21481.07
21:09:46|21481.07
21:09:47|21486.88
21:09:48|21486.88
21:09:49|21486.88
21:09:50|21486.88
21:09:51|21486.88
21:09:53|21486.88
21:09:53|21486.88
21:09:55|21486.88
21:09:56|21486.88
21:09:57|21486.88
21:09:58|21486.88
21:09:59|21486.88
21:10:00|21486.88
21:10:01|21486.88
21:10:02|21486.88
21:10:04|21485.62
21:10:04|21485.62
21:10:05|21485.62
21:10:06|21485.62
21:10:07|21485.62
21:10:08|21485.62
21:10:09|21485.62
21:10:10|21485.62
21:10:11|21500.72
21:10:12|21500.72
21:10:13|21500.72
21:10:14|21500.72
21:10:15|21500.72
21:10:16|21500.72
21:10:17|21500.72
21:10:18|21498.23
21:10:19|21498.23
21:10:21|21498.23
21:10:21|21498.23
21:10:22|21498.23
21:10:23|21498.23
21:10:24|21498.23
21:10:25|21498.23
21:10:26|21498.23
21:10:27|21498.23
21:10:28|21498.23
21:10:29|21498.23
21:10:30|21498.23
21:10:31|21498.23
21:10:32|21505.27
21:10:33|21505.27
21:10:34|21510.84
21:10:35|21513.
21:10:37|21513.
21:10:37|21513.
21:10:38|21514.08
21:10:39|21514.08
21:10:40|21514.08
21:10:42|21514.08
21:10:42|21514.08
21:10:44|21514.08
21:10:46|21514.08
21:10:46|21514.08
21:10:47|21514.08
21:10:48|21514.08
21:10:50|21514.08
21:10:50|21514.08
21:10:51|21514.08
21:10:53|21514.08
21:10:55|21505.02
21:10:55|21505.02
21:10:57|21505.15
21:10:58|21505.15
21:10:59|21501.95
21:11:00|21504.25
21:11:01|21509.51
21:11:03|21511.67
21:11:04|21511.67
21:11:05|21511.67
21:11:07|21510.59
21:11:08|21510.59
21:11:10|21510.59
21:11:11|21510.59
21:11:11|21510.59
21:11:12|21510.59
21:11:13|21497.18
21:11:14|21497.18
21:11:16|21497.18
21:11:17|21501.86
21:11:18|21502.94
21:11:19|21502.94
21:11:19|21502.94
21:11:21|21502.94
21:11:22|21502.94
21:11:22|21502.94
21:11:23|21502.94
21:11:24|21502.94
21:11:26|21502.94
21:11:27|21502.94
21:11:27|21502.94
21:11:28|21502.94
21:11:29|21508.17
21:11:31|21508.17
21:11:31|21508.17
21:11:33|21508.17
21:11:34|21508.17
21:11:35|21508.17
21:11:36|21508.17
21:11:37|21508.17
21:11:38|21508.17
21:11:39|21508.17
21:11:40|21508.17
21:11:41|21508.17
21:11:42|21508.17
21:11:43|21508.17
21:11:44|21510.32
21:11:46|21511.67
21:11:47|21511.67
21:11:47|21511.67
21:11:49|21511.67
21:11:50|21511.67
21:11:50|21511.67
21:11:51|21511.67
21:11:53|21511.67
21:11:54|21511.67
21:11:55|21504.95
21:11:57|21504.95
21:11:57|21500.45
21:11:59|21500.45
21:11:59|21498.93
21:12:02|21503.3
21:12:03|21503.3
21:12:04|21503.3
21:12:05|21503.3
21:12:05|21506.27
21:12:07|21506.27
21:12:08|21506.27
21:12:09|21506.27
21:12:10|21506.27
21:12:11|21506.27
21:12:12|21506.27
21:12:13|21506.27
21:12:14|21506.27
21:12:14|21506.27
21:12:16|21506.27
21:12:17|21506.27
21:12:18|21506.27
21:12:19|21506.27
21:12:20|21506.27
21:12:21|21506.27
21:12:22|21506.27
21:12:23|21502.18
21:12:24|21502.18
21:12:24|21502.18
21:12:26|21502.18
21:12:27|21498.82
21:12:28|21498.82
21:12:29|21498.82
21:12:30|21498.82
21:12:31|21498.82
21:12:32|21498.82
21:12:33|21498.82
21:12:34|21498.82
21:12:36|21502.7
21:12:36|21502.7
21:12:37|21502.7
21:12:38|21502.7
21:12:39|21502.7
21:12:40|21502.7
21:12:41|21502.7
21:12:42|21502.7
21:12:43|21502.7
21:12:44|21507.6
21:12:46|21518.37
21:12:48|21518.96
21:12:48|21518.96
21:12:49|21513.85
21:12:51|21513.85
21:12:52|21513.85
21:12:53|21513.85
21:12:55|21513.85
21:12:55|21513.85
21:12:56|21513.85
21:12:57|21513.85
21:12:58|21513.85
21:12:59|21516.33
21:13:00|21512.58
21:13:01|21513.65
21:13:03|21516.33
21:13:04|21516.33
21:13:05|21516.33
21:13:06|21516.33
21:13:07|21516.33
21:13:08|21516.33
21:13:09|21516.33
21:13:11|21508.23
21:13:11|21508.23
21:13:12|21504.77
21:13:13|21504.77
21:13:14|21504.77
21:13:15|21504.77
21:13:16|21504.77
21:13:17|21504.77
21:13:18|21504.77
21:13:19|21504.77
21:13:20|21504.77
21:13:21|21504.69
21:13:22|21506.61
21:13:23|21506.61
21:13:24|21506.61
21:13:25|21506.61
21:13:26|21506.61
21:13:27|21506.61
21:13:28|21506.61
21:13:29|21506.61
21:13:30|21506.61
21:13:31|21506.61
21:13:32|21506.61
21:13:33|21507.69
21:13:34|21506.4
21:13:35|21507.69
21:13:36|21507.31
21:13:37|21507.31
21:13:38|21508.76
21:13:39|21507.34
21:13:40|21508.42
21:13:41|21513.82
21:13:42|21513.82
21:13:43|21517.91
21:13:44|21520.43
21:13:45|21520.43
21:13:46|21515.39
21:13:48|21520.05
21:13:50|21520.63
21:13:51|21520.63
21:13:52|21520.63
21:13:53|21522.61
21:13:54|21522.98
21:13:55|21532.11
21:13:56|21528.47
21:13:58|21527.38
21:13:58|21527.38
21:13:59|21529.54
21:14:00|21529.54
21:14:01|21529.54
21:14:02|21528.11
21:14:03|21507.98
21:14:04|21507.98
21:14:05|21507.98
21:14:06|21507.98
21:14:07|21507.98
21:14:08|21507.98
21:14:09|21507.98
21:14:10|21532.08
21:14:12|21530.51
21:14:12|21530.51
21:14:14|21530.51
21:14:15|21525.88
21:14:16|21523.
21:14:17|21523.
21:14:18|21523.
21:14:19|21523.
21:14:20|21523.
21:14:20|21526.91
21:14:21|21528.59
21:14:23|21528.63
21:14:24|21529.68
21:14:25|21529.49
21:14:25|21529.49
21:14:27|21529.49
21:14:27|21529.49
21:14:29|21529.49
21:14:30|21529.49
21:14:30|21529.49
21:14:31|21533.99
21:14:33|21533.33
21:14:34|21533.33
21:14:34|21535.07
21:14:37|21535.07
21:14:37|21535.07
21:14:38|21535.07
21:14:39|21530.91
21:14:40|21533.99
21:14:41|21530.91
21:14:42|21530.91
21:14:43|21530.91
21:14:44|21530.91
21:14:45|21527.75
21:14:46|21527.75
21:14:48|21526.32
21:14:49|21521.26
21:14:50|21521.26
21:14:52|21523.19
21:14:53|21523.19
21:14:54|21523.19
21:14:55|21523.19
21:14:56|21523.19
21:14:57|21523.19
21:14:59|21520.02
21:15:00|21521.
21:15:00|21519.92
21:15:02|21519.92
21:15:03|21522.68
21:15:04|21522.68
21:15:05|21522.68
21:15:06|21522.68
21:15:08|21524.62
21:15:08|21520.43
21:15:09|21523.54
21:15:10|21523.54
21:15:11|21523.54
21:15:12|21523.54
21:15:14|21524.86
21:15:15|21524.86
21:15:16|21524.86
21:15:17|21524.86
21:15:18|21524.86
21:15:19|21524.86
21:15:19|21524.86
21:15:21|21524.85
21:15:21|21524.85
21:15:23|21521.84
21:15:23|21521.84
21:15:25|21521.84
21:15:25|21521.84
21:15:27|21521.84
21:15:28|21521.84
21:15:29|21521.84
21:15:30|21521.84
21:15:31|21521.84
21:15:31|21517.89
21:15:33|21517.89
21:15:34|21517.9
21:15:35|21517.9
21:15:36|21517.9
21:15:37|21520.05
21:15:38|21520.05
21:15:39|21525.56
21:15:40|21525.56
21:15:41|21525.56
21:15:42|21525.56
21:15:43|21524.48
21:15:44|21525.55
21:15:45|21529.56
21:15:46|21529.56
21:15:47|21529.56
21:15:49|21527.4
21:15:50|21526.33
21:15:52|21525.26
21:15:53|21525.36
21:15:53|21525.65
21:15:54|21526.33
21:15:56|21526.33
21:15:57|21526.33
21:15:58|21526.64
21:15:59|21526.64
21:16:00|21526.64
21:16:00|21526.64
21:16:02|21526.64
21:16:03|21526.64
21:16:04|21526.64
21:16:05|21526.64
21:16:06|21533.06
21:16:07|21536.3
21:16:08|21537.37
21:16:09|21539.52
21:16:10|21566.26
21:16:11|21566.26
21:16:12|21566.26
21:16:13|21539.65
21:16:14|21539.65
21:16:15|21539.65
21:16:16|21549.16
21:16:17|21549.16
21:16:18|21549.16
21:16:19|21539.65
21:16:20|21539.65
21:16:21|21539.65
21:16:22|21552.86
21:16:23|21552.86
21:16:24|21550.45
21:16:25|21550.45
21:16:26|21550.45
21:16:27|21550.45
21:16:28|21549.84
21:16:29|21550.92
21:16:31|21554.42
21:16:32|21554.42
21:16:33|21554.42
21:16:33|21554.42
21:16:35|21553.08
21:16:36|21545.58
21:16:37|21545.58
21:16:38|21545.58
21:16:39|21545.58
21:16:40|21545.58
21:16:41|21545.58
21:16:42|21544.71
21:16:43|21544.71
21:16:44|21544.71
21:16:45|21544.71
21:16:46|21544.71
21:16:47|21544.71
21:16:48|21544.71
21:16:49|21544.71
21:16:51|21544.71
21:16:51|21544.71
21:16:52|21544.71
21:16:54|21544.71
21:16:55|21544.71
21:16:56|21544.71
21:16:58|21536.03
21:16:59|21550.93
21:17:00|21550.93
21:17:01|21550.93
21:17:03|21550.93
21:17:03|21544.61
21:17:04|21544.61
21:17:05|21541.42
21:17:07|21541.42
21:17:08|21534.
21:17:09|21533.81
21:17:10|21534.33
21:17:11|21534.33
21:17:12|21534.33
21:17:13|21538.12
21:17:14|21536.5
21:17:15|21536.5
21:17:16|21536.49
21:17:17|21536.49
21:17:18|21536.49
21:17:20|21536.49
21:17:20|21536.49
21:17:22|21536.49
21:17:23|21539.72
21:17:25|21539.72
21:17:26|21539.72
21:17:26|21539.72
21:17:27|21546.77
21:17:29|21548.35
21:17:30|21548.35
21:17:31|21547.27
21:17:32|21547.27
21:17:33|21547.27
21:17:34|21547.27
21:17:35|21547.27
21:17:36|21547.27
21:17:37|21547.27
21:17:38|21547.27
21:17:39|21547.27
21:17:39|21546.52
21:17:41|21542.16
21:17:42|21542.16
21:17:43|21542.16
21:17:44|21542.16
21:17:45|21542.16
21:17:46|21542.16
21:17:46|21542.16
21:17:48|21543.8
21:17:49|21543.8
21:17:50|21543.8
21:17:52|21542.78
21:17:53|21542.77
21:17:54|21542.77
21:17:55|21542.77
21:17:56|21542.77
21:17:57|21542.77
21:17:59|21542.77
21:17:59|21542.77
21:18:00|21544.93
21:18:01|21543.85
21:18:03|21543.85
21:18:04|21543.85
21:18:06|21543.85
21:18:06|21543.85
21:18:07|21543.85
21:18:08|21543.85
21:18:09|21543.85
21:18:11|21549.77
21:18:11|21547.62
21:18:13|21548.71
21:18:13|21546.93
21:18:15|21563.68
21:18:17|21563.68
21:18:18|21563.68
21:18:19|21560.11
21:18:21|21560.11
21:18:21|21560.11
21:18:22|21560.11
21:18:23|21560.11
21:18:24|21560.11
21:18:25|21560.04
21:18:26|21560.04
21:18:27|21566.92
21:18:28|21566.92
21:18:29|21567.76
21:18:30|21568.99
21:18:31|21565.76
21:18:32|21562.59
21:18:33|21562.59
21:18:34|21560.36
21:18:35|21560.36
21:18:36|21561.44
21:18:37|21561.44
21:18:38|21561.44
21:18:39|21561.44
21:18:40|21562.22
21:18:41|21569.95
21:18:42|21548.58
21:18:43|21548.58
21:18:44|21548.58
21:18:45|21548.58
21:18:46|21560.
21:18:47|21560.
21:18:48|21560.
21:18:49|21560.
21:18:50|21560.
21:18:52|21560.
21:18:54|21560.
21:18:55|21555.92
21:18:56|21555.92
21:18:57|21555.92
21:18:58|21555.92
21:19:00|21555.92
21:19:00|21555.92
21:19:01|21555.92
21:19:03|21569.43
21:19:05|21569.43
21:19:05|21563.85
21:19:06|21564.92
21:19:07|21564.92
21:19:08|21564.92
21:19:09|21563.85
21:19:11|21563.85
21:19:12|21563.85
21:19:13|21563.85
21:19:15|21563.85
21:19:15|21563.85
21:19:16|21563.85
21:19:17|21563.85
21:19:18|21563.85
21:19:19|21559.63
21:19:20|21559.63
21:19:21|21556.73
21:19:22|21556.73
21:19:23|21556.73
21:19:24|21556.73
21:19:25|21556.73
21:19:26|21556.73
21:19:27|21556.73
21:19:28|21556.73
21:19:29|21556.73
21:19:30|21556.73
21:19:31|21553.33
21:19:32|21546.76
21:19:34|21547.12
21:19:35|21547.12
21:19:36|21547.12
21:19:37|21544.95
21:19:38|21543.38
21:19:39|21543.38
21:19:40|21543.38
21:19:41|21543.38
21:19:42|21543.38
21:19:43|21543.38
21:19:43|21543.38
21:19:45|21543.38
21:19:46|21543.38
21:19:47|21543.38
21:19:47|21547.7
21:19:48|21552.26
21:19:50|21552.26
21:19:51|21552.26
21:19:52|21552.26
21:19:54|21552.26
21:19:55|21552.26
21:19:57|21551.36
21:19:57|21551.36
21:19:58|21551.36
21:19:59|21551.36
21:20:01|21551.36
21:20:02|21555.24
21:20:03|21555.24
21:20:04|21555.24
21:20:05|21544.47
21:20:06|21544.47
21:20:08|21544.47
21:20:09|21545.57
21:20:10|21545.57
21:20:11|21545.57
21:20:12|21545.57
21:20:13|21555.74
21:20:14|21555.74
21:20:15|21555.74
21:20:16|21555.74
21:20:17|21555.74
21:20:18|21555.74
21:20:19|21555.74
21:20:20|21555.74
21:20:21|21554.36
21:20:22|21554.36
21:20:23|21554.36
21:20:24|21554.36
21:20:25|21554.36
21:20:26|21566.
21:20:27|21571.14
21:20:28|21574.52
21:20:29|21574.52
21:20:30|21574.52
21:20:31|21577.9
21:20:32|21578.04
21:20:33|21578.04
21:20:34|21578.04
21:20:35|21575.13
21:20:36|21575.43
21:20:37|21575.43
21:20:38|21566.22
21:20:39|21566.22
21:20:40|21566.22
21:20:41|21566.22
21:20:42|21566.22
21:20:43|21566.22
21:20:45|21566.22
21:20:46|21566.22
21:20:47|21566.22
21:20:47|21566.22
21:20:49|21566.22
21:20:50|21566.22
21:20:51|21551.46
21:20:51|21551.46
21:20:53|21551.46
21:20:54|21551.46
21:20:55|21551.46
21:20:57|21553.58
21:20:58|21553.58
21:20:59|21553.58
21:20:59|21563.84
21:21:01|21573.05
21:21:02|21569.42
21:21:03|21569.42
21:21:04|21569.42
21:21:05|21569.42
21:21:06|21569.42
21:21:07|21569.42
21:21:07|21569.42
21:21:09|21569.42
21:21:10|21571.46
21:21:11|21571.46
21:21:13|21571.46
21:21:14|21580.04
21:21:15|21580.04
21:21:15|21580.04
21:21:17|21580.04
21:21:17|21580.04
21:21:19|21574.26
21:21:19|21574.26
21:21:20|21574.26
21:21:22|21555.53
21:21:22|21555.53
21:21:24|21555.53
21:21:24|21555.53
21:21:25|21555.53
21:21:27|21555.53
21:21:28|21555.53
21:21:29|21572.32
21:21:30|21572.32
21:21:31|21572.32
21:21:32|21572.32
21:21:32|21572.32
21:21:33|21572.32
21:21:35|21572.32
21:21:35|21572.32
21:21:36|21559.63
21:21:38|21559.63
21:21:38|21559.63
21:21:40|21559.63
21:21:41|21559.63
21:21:42|21559.63
21:21:42|21559.63
21:21:43|21559.63
21:21:45|21559.63
21:21:46|21559.63
21:21:47|21559.63
21:21:47|21559.63
21:21:48|21559.63
21:21:50|21559.63
21:21:51|21559.63
21:21:52|21559.63
21:21:53|21559.63
21:21:54|21559.63
21:21:56|21559.5
21:21:57|21559.5
21:21:58|21560.05
21:22:00|21560.05
21:22:01|21560.11
21:22:02|21560.11
21:22:03|21560.11
21:22:04|21560.11
21:22:05|21560.11
21:22:06|21560.11
21:22:07|21560.11
21:22:09|21573.42
21:22:09|21573.42
21:22:11|21574.48
21:22:12|21580.3
21:22:13|21580.3
21:22:14|21570.63
21:22:15|21570.63
21:22:16|21570.63
21:22:17|21570.63
21:22:18|21570.63
21:22:19|21570.63
21:22:20|21570.63
21:22:21|21570.63
21:22:22|21570.63
21:22:23|21570.63
21:22:25|21570.63
21:22:26|21570.
21:22:27|21570.
21:22:28|21570.
21:22:29|21570.
21:22:30|21570.
21:22:31|21570.
21:22:32|21568.77
21:22:32|21568.77
21:22:34|21568.77
21:22:35|21568.77
21:22:36|21568.77
21:22:36|21568.77
21:22:38|21568.77
21:22:39|21580.3
21:22:39|21580.3
21:22:41|21584.48
21:22:42|21584.67
21:22:43|21584.67
21:22:44|21584.67
21:22:44|21584.67
21:22:46|21580.
21:22:47|21580.
21:22:47|21580.
21:22:49|21580.
21:22:49|21580.
21:22:51|21580.
21:22:52|21580.
21:22:53|21580.
21:22:54|21580.
21:22:55|21580.
21:22:56|21590.
21:22:57|21591.43
21:22:59|21592.16
21:23:00|21592.16
21:23:01|21592.16
21:23:03|21592.16
21:23:04|21587.62
21:23:06|21587.62
21:23:07|21587.62
21:23:08|21587.62
21:23:09|21587.62
21:23:10|21583.92
21:23:11|21575.05
21:23:12|21570.63
21:23:13|21575.5
21:23:14|21575.5
21:23:15|21578.49
21:23:17|21583.1
21:23:17|21583.02
21:23:19|21583.02
21:23:20|21583.02
21:23:21|21583.02
21:23:22|21581.21
21:23:22|21581.21
21:23:24|21581.21
21:23:24|21585.
21:23:26|21585.
21:23:27|21575.69
21:23:27|21575.69
21:23:29|21575.69
21:23:30|21575.69
21:23:31|21575.69
21:23:32|21575.06
21:23:34|21587.16
21:23:34|21587.16
21:23:35|21587.16
21:23:36|21587.16
21:23:37|21587.16
21:23:38|21587.16
21:23:39|21587.16
21:23:40|21587.16
21:23:41|21587.16
21:23:42|21587.16
21:23:43|21587.16
21:23:44|21587.16
21:23:45|21587.16
21:23:46|21587.16
21:23:47|21575.05
21:23:48|21575.05
21:23:49|21575.05
21:23:50|21575.05
21:23:51|21575.05
21:23:52|21575.05
21:23:53|21575.05
21:23:54|21575.05
21:23:55|21575.05
21:23:57|21575.05
21:23:59|21575.05
21:23:59|21575.05
21:24:01|21575.05
21:24:02|21575.05
21:24:03|21570.63
21:24:04|21570.63
21:24:06|21570.63
21:24:06|21570.63
21:24:07|21570.63
21:24:09|21570.63
21:24:10|21584.69
21:24:11|21584.69
21:24:12|21584.69
21:24:13|21584.69
21:24:14|21570.64
21:24:15|21570.64
21:24:15|21570.64
21:24:17|21570.64
21:24:18|21570.64
21:24:19|21570.64
21:24:20|21570.64
21:24:20|21570.64
21:24:22|21570.64
21:24:23|21570.64
21:24:23|21570.64
21:24:25|21570.64
21:24:26|21570.64
21:24:27|21570.64
21:24:27|21570.64
21:24:29|21570.64
21:24:29|21570.64
21:24:31|21570.64
21:24:32|21570.63
21:24:35|21570.63
21:24:35|21581.48
21:24:36|21581.48
21:24:37|21581.48
21:24:38|21581.48
21:24:39|21581.48
21:24:40|21581.48
21:24:41|21581.48
21:24:42|21581.48
21:24:44|21581.48
21:24:44|21581.48
21:24:45|21581.48
21:24:46|21581.48
21:24:47|21570.63
21:24:48|21570.63
21:24:49|21564.14
21:24:50|21565.37
21:24:51|21565.37
21:24:52|21590.86
21:24:53|21590.86
21:24:54|21588.75
21:24:55|21582.51
21:24:56|21582.51
21:24:57|21596.97
21:24:58|21596.97
21:24:59|21596.97
21:25:01|21570.75
21:25:03|21570.75
21:25:03|21570.75
21:25:05|21583.85
21:25:06|21583.85
21:25:07|21583.85
21:25:08|21583.85
21:25:09|21583.85
21:25:10|21583.85
21:25:11|21583.85
21:25:12|21583.85
21:25:13|21583.85
21:25:14|21571.54
21:25:15|21571.54
21:25:16|21571.54
21:25:17|21571.54
21:25:17|21586.57
21:25:19|21586.58
21:25:20|21586.58
21:25:21|21586.58
21:25:22|21586.58
21:25:23|21586.58
21:25:24|21586.58
21:25:25|21586.58
21:25:26|21586.58
21:25:27|21586.58
21:25:28|21586.58
21:25:29|21586.58
21:25:30|21586.58
21:25:31|21586.58
21:25:32|21586.58
21:25:33|21586.58
21:25:34|21586.58
21:25:35|21586.58
21:25:36|21586.58
21:25:37|21586.58
21:25:38|21586.58
21:25:39|21586.58
21:25:40|21586.58
21:25:41|21586.58
21:25:42|21586.58
21:25:42|21596.96
21:25:44|21586.12
21:25:45|21586.12
21:25:45|21586.12
21:25:47|21586.12
21:25:48|21586.12
21:25:49|21596.8
21:25:50|21596.8
21:25:51|21596.8
21:25:52|21576.94
21:25:53|21576.94
21:25:54|21576.94
21:25:55|21576.94
21:25:56|21576.94
21:25:57|21576.94
21:25:58|21576.94
21:25:59|21576.94
21:26:01|21576.94
21:26:02|21576.94
21:26:04|21576.94
21:26:04|21576.94
21:26:06|21576.94
21:26:07|21576.94
21:26:07|21576.94
21:26:09|21585.36
21:26:10|21585.36
21:26:12|21585.36
21:26:13|21599.21
21:26:14|21599.21
21:26:15|21599.21
21:26:16|21599.21
21:26:18|21599.21
21:26:19|21599.21
21:26:20|21599.21
21:26:21|21599.21
21:26:22|21599.21
21:26:23|21599.21
21:26:24|21599.21
21:26:25|21599.21
21:26:26|21599.21
21:26:27|21599.21
21:26:28|21599.21
21:26:29|21599.21
21:26:30|21599.21
21:26:31|21599.21
21:26:32|21599.21
21:26:33|21599.21
21:26:34|21599.21
21:26:35|21599.21
21:26:36|21599.21
21:26:37|21599.21
21:26:38|21599.21
21:26:39|21594.49
21:26:40|21575.3
21:26:41|21575.3
21:26:42|21581.
21:26:43|21581.
21:26:44|21572.84
21:26:45|21572.84
21:26:46|21572.84
21:26:47|21572.84
21:26:48|21572.84
21:26:49|21572.84
21:26:50|21572.84
21:26:51|21572.84
21:26:52|21572.84
21:26:53|21563.81
21:26:54|21563.81
21:26:55|21563.81
21:26:56|21563.81
21:26:57|21563.81
21:26:58|21563.81
21:26:59|21563.81
21:27:01|21579.07
21:27:02|21579.07
21:27:03|21579.07
21:27:04|21567.2
21:27:05|21567.2
21:27:06|21567.2
21:27:07|21567.2
21:27:08|21567.2
21:27:09|21567.2
21:27:10|21567.2
21:27:11|21567.2
21:27:12|21567.2
21:27:13|21570.35
21:27:14|21570.35
21:27:15|21570.35
21:27:16|21570.35
21:27:17|21570.35
21:27:18|21570.35
21:27:19|21570.35
21:27:20|21570.35
21:27:21|21570.35
21:27:22|21570.35
21:27:23|21570.35
21:27:24|21570.35
21:27:25|21570.35
21:27:26|21570.35
21:27:27|21570.35
21:27:28|21570.35
21:27:30|21570.35
21:27:30|21568.21
21:27:31|21568.21
21:27:32|21568.21
21:27:34|21568.21
21:27:34|21568.21
21:27:36|21567.8
21:27:36|21567.8
21:27:37|21567.8
21:27:39|21567.8
21:27:40|21567.8
21:27:40|21567.8
21:27:41|21567.8
21:27:42|21567.8
21:27:44|21584.12
21:27:44|21584.12
21:27:46|21584.12
21:27:47|21568.4
21:27:48|21568.4
21:27:49|21568.4
21:27:49|21568.4
21:27:51|21568.4
21:27:51|21568.4
21:27:53|21568.4
21:27:53|21568.4
21:27:54|21568.4
21:27:56|21568.4
21:27:56|21570.15
21:27:57|21570.15
21:27:59|21570.15
21:27:59|21570.15
21:28:01|21570.15
21:28:02|21570.15
21:28:04|21572.89
21:28:05|21572.89
21:28:07|21586.15
21:28:08|21586.15
21:28:10|21586.15
21:28:11|21586.15
21:28:12|21586.15
21:28:14|21586.15
21:28:15|21587.3
21:28:16|21587.3
21:28:17|21587.3
21:28:18|21587.3
21:28:19|21572.56
21:28:20|21572.56
21:28:21|21572.56
21:28:22|21572.56
21:28:23|21572.56
21:28:24|21572.56
21:28:24|21572.56
21:28:27|21572.56
21:28:27|21572.56
21:28:28|21572.56
21:28:29|21572.56
21:28:30|21595.28
21:28:31|21595.28
21:28:32|21595.28
21:28:33|21595.28
21:28:34|21595.28
21:28:36|21595.28
21:28:37|21595.28
21:28:38|21595.28
21:28:39|21595.28
21:28:40|21595.28
21:28:41|21595.28
21:28:42|21595.28
21:28:43|21591.71
21:28:44|21591.71
21:28:45|21591.71
21:28:46|21591.71
21:28:48|21576.45
21:28:48|21576.45
21:28:49|21576.45
21:28:50|21576.45
21:28:51|21576.45
21:28:52|21576.45
21:28:53|21576.45
21:28:54|21576.45
21:28:55|21576.45
21:28:56|21576.45
21:28:58|21576.45
21:28:59|21576.45
21:29:00|21576.45
21:29:02|21576.45
21:29:03|21576.45
21:29:04|21576.45
21:29:06|21576.45
21:29:06|21591.69
21:29:07|21591.69
21:29:08|21591.69
21:29:10|21591.69
21:29:12|21591.69
21:29:12|21591.69
21:29:13|21591.69
21:29:14|21591.69
21:29:16|21591.69
21:29:17|21591.69
21:29:18|21591.69
21:29:19|21591.69
21:29:20|21591.69
21:29:21|21591.69
21:29:22|21591.69
21:29:23|21591.69
21:29:24|21591.69
21:29:25|21591.69
21:29:26|21591.69
21:29:28|21591.69
21:29:29|21591.69
21:29:30|21591.69
21:29:31|21591.69
21:29:32|21591.69
21:29:33|21591.69
21:29:34|21591.69
21:29:34|21591.69
21:29:36|21591.69
21:29:37|21591.69
21:29:38|21591.69
21:29:39|21591.69
21:29:40|21591.69
21:29:41|21591.69
21:29:42|21591.69
21:29:43|21591.69
21:29:44|21591.69
21:29:44|21591.69
21:29:46|21591.69
21:29:47|21591.69
21:29:48|21591.69
21:29:49|21591.69
21:29:50|21591.69
21:29:50|21591.69
21:29:52|21591.69
21:29:52|21591.69
21:29:54|21591.69
21:29:55|21591.69
21:29:55|21591.69
21:29:57|21591.69
21:29:58|21591.69
21:29:59|21591.69
21:30:00|21591.69
21:30:01|21591.69
21:30:02|21591.69
21:30:03|21572.95
21:30:05|21572.95
21:30:05|21572.95
21:30:06|21572.95
21:30:07|21572.95
21:30:08|21572.95
21:30:10|21574.17
21:30:11|21589.39
21:30:12|21574.17
21:30:13|21574.17
21:30:14|21574.17
21:30:16|21574.17
21:30:16|21589.39
21:30:18|21589.39
21:30:19|21589.39
21:30:20|21589.39
21:30:21|21589.39
21:30:22|21589.39
21:30:22|21574.17
21:30:23|21574.17
21:30:24|21574.17
21:30:25|21574.17
21:30:27|21574.17
21:30:27|21574.17
21:30:29|21574.17
21:30:30|21586.44
21:30:31|21586.44
21:30:31|21589.27
21:30:33|21589.27
21:30:33|21589.27
21:30:35|21589.27
21:30:35|21589.27
21:30:37|21589.27
21:30:37|21589.27
21:30:38|21589.27
21:30:39|21588.65
21:30:40|21588.65
21:30:41|21588.65
21:30:42|21588.65
21:30:43|21588.65
21:30:44|21588.65
21:30:45|21588.65
21:30:47|21588.65
21:30:48|21588.65
21:30:49|21588.65
21:30:50|21588.65
21:30:51|21588.65
21:30:52|21588.65
21:30:53|21588.65
21:30:54|21588.65
21:30:55|21588.65
21:30:56|21588.65
21:30:56|21588.65
21:30:58|21588.65
21:30:59|21588.65
21:30:59|21588.65
21:31:01|21588.65
21:31:02|21588.65
21:31:03|21588.65
21:31:04|21588.65
21:31:06|21588.65
21:31:07|21588.65
21:31:09|21588.65
21:31:10|21575.16
21:31:10|21575.16
21:31:12|21575.16
21:31:13|21575.16
21:31:14|21575.16
21:31:15|21591.
21:31:16|21591.
21:31:17|21591.
21:31:19|21576.42
21:31:20|21576.42
21:31:20|21576.42
21:31:22|21576.42
21:31:22|21576.42
21:31:23|21576.42
21:31:24|21576.42
21:31:26|21576.42
21:31:27|21576.42
21:31:27|21576.42
21:31:29|21576.42
21:31:30|21576.42
21:31:31|21576.42
21:31:32|21576.42
21:31:33|21576.42
21:31:34|21576.42
21:31:35|21576.42
21:31:35|21577.89
21:31:37|21577.89
21:31:38|21577.89
21:31:39|21577.89
21:31:40|21577.89
21:31:41|21577.89
21:31:42|21577.89
21:31:43|21577.89
21:31:44|21577.89
21:31:45|21577.89
21:31:46|21577.89
21:31:47|21577.89
21:31:48|21577.89
21:31:49|21577.89
21:31:50|21577.89
21:31:51|21577.89
21:31:52|21591.
21:31:54|21591.
21:31:54|21591.
21:31:55|21591.
21:31:56|21591.
21:31:57|21591.
21:31:58|21591.
21:31:59|21591.
21:32:00|21591.
21:32:01|21591.69
21:32:02|21591.69
21:32:03|21591.69
21:32:04|21593.16
21:32:06|21600.
21:32:08|21600.
21:32:08|21591.27
21:32:09|21600.7
21:32:10|21600.7
21:32:12|21600.7
21:32:13|21600.69
21:32:14|21589.19
21:32:15|21589.19
21:32:16|21589.19
21:32:17|21589.19
21:32:18|21589.19
21:32:19|21589.19
21:32:20|21600.7
21:32:21|21600.7
21:32:22|21600.7
21:32:23|21600.7
21:32:24|21600.7
21:32:25|21601.58
21:32:26|21601.58
21:32:27|21601.58
21:32:28|21601.58
21:32:29|21601.58
21:32:30|21601.58
21:32:31|21601.58
21:32:32|21601.58
21:32:33|21601.58
21:32:34|21593.13
21:32:35|21593.13
21:32:36|21593.13
21:32:37|21593.13
21:32:38|21593.13
21:32:39|21593.13
21:32:40|21593.13
21:32:41|21593.13
21:32:42|21593.13
21:32:43|21593.13
21:32:44|21593.13
21:32:45|21593.13
21:32:46|21593.13
21:32:47|21595.18
21:32:48|21595.18
21:32:49|21595.18
21:32:50|21615.26
21:32:51|21615.26
21:32:52|21615.26
21:32:53|21615.26
21:32:54|21615.26
21:32:55|21615.26
21:32:56|21615.26
21:32:57|21615.26
21:32:58|21615.26
21:32:59|21615.26
21:33:00|21613.1
21:33:01|21613.1
21:33:02|21613.1
21:33:03|21613.1
21:33:04|21613.1
21:33:05|21613.1
21:33:07|21596.69
21:33:08|21596.69
21:33:08|21596.7
21:33:10|21596.7
21:33:11|21596.7
21:33:12|21596.7
21:33:13|21596.7
21:33:15|21596.7
21:33:16|21596.7
21:33:17|21596.7
21:33:19|21613.1
21:33:20|21613.1
21:33:21|21613.1
21:33:22|21613.1
21:33:24|21597.27
21:33:25|21616.16
21:33:26|21616.16
21:33:27|21616.16
21:33:28|21616.16
21:33:29|21616.16
21:33:30|21616.16
21:33:31|21616.16
21:33:31|21616.16
21:33:33|21616.16
21:33:34|21616.16
21:33:35|21616.16
21:33:36|21616.16
21:33:36|21616.16
21:33:38|21616.16
21:33:39|21616.16
21:33:40|21616.16
21:33:41|21616.7
21:33:42|21605.05
21:33:43|21605.05
21:33:44|21605.05
21:33:45|21605.05
21:33:46|21616.7
21:33:47|21616.7
21:33:48|21610.
21:33:49|21610.
21:33:50|21610.
21:33:51|21610.
21:33:52|21610.
21:33:53|21610.
21:33:54|21610.
21:33:55|21610.
21:33:56|21610.
21:33:57|21610.
21:33:58|21616.16
21:33:59|21616.16
21:34:00|21616.16
21:34:01|21616.16
21:34:02|21616.16
21:34:03|21616.16
21:34:04|21616.16
21:34:05|21616.16
21:34:06|21616.16
21:34:08|21616.16
21:34:09|21616.16
21:34:10|21616.16
21:34:12|21616.16
21:34:13|21616.16
21:34:13|21616.16
21:34:15|21616.16
21:34:16|21616.16
21:34:17|21616.16
21:34:18|21616.16
21:34:19|21616.16
21:34:20|21616.16
21:34:21|21616.16
21:34:22|21610.
21:34:23|21610.
21:34:24|21610.
21:34:25|21610.
21:34:26|21601.56
21:34:27|21601.56
21:34:27|21601.56
21:34:29|21601.56
21:34:31|21601.56
21:34:31|21601.56
21:34:32|21601.56
21:34:33|21601.56
21:34:34|21601.56
21:34:35|21581.3
21:34:36|21565.24
21:34:37|21561.86
21:34:39|21560.
21:34:40|21558.48
21:34:41|21558.48
21:34:43|21558.48
21:34:43|21558.48
21:34:44|21555.1
21:34:45|21555.1
21:34:46|21555.1
21:34:47|21555.1
21:34:48|21555.1
21:34:49|21555.1
21:34:50|21555.1
21:34:51|21555.1
21:34:52|21555.1
21:34:53|21553.37
21:34:54|21553.37
21:34:55|21547.16
21:34:56|21547.16
21:34:57|21551.79
21:34:58|21552.01
21:34:59|21552.01
21:35:00|21552.01
21:35:01|21552.01
21:35:02|21552.01
21:35:03|21552.01
21:35:04|21552.01
21:35:05|21552.01
21:35:06|21552.01
21:35:08|21552.01
21:35:10|21552.01
21:35:11|21552.01
21:35:13|21554.58
21:35:14|21547.16
21:35:15|21547.16
21:35:16|21538.22
21:35:18|21518.5
21:35:19|21518.5
21:35:20|21514.6
21:35:20|21501.13
21:35:22|21507.41
21:35:23|21507.41
21:35:24|21507.41
21:35:25|21507.41
21:35:27|21507.41
21:35:27|21507.41
21:35:28|21511.97
21:35:29|21511.97
21:35:31|21513.96
21:35:32|21537.47
21:35:33|21537.47
21:35:34|21537.47
21:35:35|21537.47
21:35:36|21537.47
21:35:37|21537.47
21:35:37|21537.47
21:35:38|21537.47
21:35:39|21539.51
21:35:41|21539.51
21:35:42|21539.51
21:35:43|21518.27
21:35:44|21518.27
21:35:45|21518.27
21:35:46|21518.27
21:35:47|21518.27
21:35:48|21518.27
21:35:49|21518.27
21:35:50|21518.27
21:35:51|21518.27
21:35:52|21518.27
21:35:53|21518.27
21:35:54|21518.27
21:35:55|21518.27
21:35:57|21534.84
21:35:58|21534.84
21:35:59|21532.5
21:36:00|21530.22
21:36:01|21530.22
21:36:02|21530.22
21:36:03|21530.22
21:36:04|21530.22
21:36:05|21530.22
21:36:06|21530.22
21:36:07|21530.22
21:36:08|21530.22
21:36:10|21530.22
21:36:11|21530.22
21:36:12|21530.22
21:36:14|21530.22
21:36:15|21530.22
21:36:16|21530.22
21:36:18|21530.22
21:36:18|21530.22
21:36:19|21530.22
21:36:21|21530.22
21:36:21|21530.22
21:36:22|21516.89
21:36:23|21516.89
21:36:24|21516.89
21:36:26|21516.89
21:36:26|21516.89
21:36:27|21516.89
21:36:29|21530.
21:36:29|21530.
21:36:31|21534.12
21:36:31|21534.12
21:36:32|21534.12
21:36:34|21534.12
21:36:34|21534.12
21:36:36|21534.12
21:36:36|21534.12
21:36:37|21534.12
21:36:39|21534.12
21:36:39|21534.12
21:36:41|21534.12
21:36:42|21534.12
21:36:42|21540.46
21:36:43|21540.46
21:36:44|21540.46
21:36:45|21540.46
21:36:46|21540.46
21:36:47|21540.46
21:36:48|21540.46
21:36:49|21522.47
21:36:51|21522.47
21:36:51|21522.47
21:36:52|21522.47
21:36:54|21522.48
21:36:54|21522.48
21:36:55|21522.48
21:36:57|21522.48
21:36:57|21522.48
21:36:58|21522.47
21:37:00|21522.47
21:37:00|21522.47
21:37:01|21537.03
21:37:02|21537.03
21:37:04|21537.03
21:37:04|21540.44
21:37:05|21540.44
21:37:06|21540.44
21:37:08|21540.44
21:37:08|21540.44
21:37:10|21540.44
21:37:12|21540.44
21:37:13|21540.44
21:37:15|21540.44
21:37:15|21540.44
21:37:16|21540.44
21:37:17|21540.44
21:37:19|21540.44
21:37:19|21540.44
21:37:20|21540.44
21:37:21|21540.44
21:37:22|21540.44
21:37:23|21540.44
21:37:25|21540.44
21:37:25|21540.44
21:37:27|21540.44
21:37:28|21540.44
21:37:29|21547.71
21:37:30|21547.71
21:37:31|21547.71
21:37:32|21547.71
21:37:33|21550.
21:37:34|21550.
21:37:35|21550.86
21:37:36|21550.86
21:37:37|21552.01
21:37:38|21552.01
21:37:39|21552.01
21:37:40|21555.
21:37:41|21560.85
21:37:42|21560.85
21:37:43|21560.85
21:37:44|21560.85
21:37:45|21560.85
21:37:46|21553.22
21:37:47|21553.22
21:37:48|21553.22
21:37:49|21553.22
21:37:50|21553.22
21:37:52|21553.22
21:37:52|21553.22
21:37:53|21553.22
21:37:54|21553.22
21:37:55|21553.22
21:37:57|21553.22
21:37:58|21553.22
21:37:59|21553.22
21:38:00|21553.22
21:38:01|21553.22
21:38:02|21553.22
21:38:03|21553.22
21:38:04|21553.22
21:38:05|21553.22
21:38:06|21553.22
21:38:07|21553.22
21:38:08|21553.22
21:38:09|21553.22
21:38:10|21553.22
21:38:11|21553.22
21:38:13|21531.72
21:38:14|21531.72
21:38:16|21531.72
21:38:17|21531.72
21:38:18|21531.72
21:38:19|21531.72
21:38:20|21531.74
21:38:21|21531.74
21:38:22|21531.74
21:38:23|21531.74
21:38:24|21532.
21:38:25|21527.66
21:38:26|21527.66
21:38:27|21527.66
21:38:28|21527.66
21:38:29|21532.9
21:38:31|21532.9
21:38:31|21532.9
21:38:32|21532.9
21:38:33|21532.9
21:38:34|21532.9
21:38:35|21532.9
21:38:36|21532.9
21:38:37|21532.9
21:38:38|21532.9
21:38:39|21532.9
21:38:40|21532.9
21:38:41|21532.9
21:38:42|21532.9
21:38:43|21532.9
21:38:44|21532.9
21:38:45|21532.9
21:38:46|21547.16
21:38:47|21533.27
21:38:48|21533.27
21:38:49|21533.27
21:38:50|21533.27
21:38:51|21533.27
21:38:52|21533.27
21:38:53|21533.27
21:38:54|21533.27
21:38:55|21533.16
21:38:56|21552.74
21:38:57|21552.74
21:38:58|21550.36
21:38:59|21550.36
21:39:01|21550.36
21:39:02|21550.36
21:39:03|21550.36
21:39:04|21550.36
21:39:05|21550.36
21:39:06|21550.36
21:39:07|21550.36
21:39:08|21550.36
21:39:09|21550.36
21:39:10|21550.36
21:39:11|21540.
21:39:13|21540.
21:39:13|21540.
21:39:14|21540.
21:39:16|21552.66
21:39:17|21552.66
21:39:18|21552.66
21:39:20|21540.
21:39:20|21540.
21:39:22|21540.
21:39:23|21540.
21:39:24|21540.
21:39:25|21540.
21:39:26|21540.
21:39:27|21540.
21:39:28|21540.
21:39:29|21540.
21:39:30|21540.
21:39:31|21540.
21:39:31|21540.
21:39:33|21540.
21:39:34|21540.
21:39:36|21540.
21:39:36|21540.
21:39:37|21540.
21:39:38|21540.
21:39:39|21540.
21:39:40|21540.
21:39:41|21540.
21:39:42|21540.
21:39:43|21540.
21:39:44|21540.
21:39:45|21540.
21:39:46|21534.53
21:39:47|21534.53
21:39:48|21534.53
21:39:49|21534.53
21:39:50|21534.53
21:39:51|21534.53
21:39:52|21534.53
21:39:53|21534.53
21:39:55|21534.53
21:39:56|21534.53
21:39:57|21534.53
21:39:57|21534.53
21:40:00|21534.53
21:40:00|21534.53
21:40:01|21534.53
21:40:02|21534.53
21:40:03|21534.53
21:40:04|21534.53
21:40:05|21534.53
21:40:06|21534.53
21:40:07|21550.03
21:40:08|21550.03
21:40:09|21550.03
21:40:10|21550.03
21:40:11|21550.03
21:40:13|21550.03
21:40:14|21550.03
21:40:16|21550.03
21:40:18|21550.03
21:40:18|21550.03
21:40:20|21546.53
21:40:22|21548.75
21:40:23|21548.75
21:40:24|21544.16
21:40:25|21527.65
21:40:26|21527.65
21:40:27|21527.65
21:40:29|21527.65
21:40:30|21527.65
21:40:31|21527.65
21:40:32|21527.65
21:40:33|21527.65
21:40:34|21527.65
21:40:35|21527.65
21:40:36|21527.65
21:40:37|21510.9
21:40:38|21510.9
21:40:39|21510.9
21:40:40|21534.28
21:40:42|21534.28
21:40:43|21534.28
21:40:43|21534.28
21:40:45|21534.28
21:40:46|21534.28
21:40:46|21534.28
21:40:47|21534.28
21:40:48|21534.28
21:40:50|21534.28
21:40:51|21534.28
21:40:51|21534.28
21:40:52|21534.28
21:40:53|21534.28
21:40:55|21534.28
21:40:56|21534.28
21:40:57|21534.28
21:40:57|21534.28
21:40:59|21534.28
21:41:00|21534.28
21:41:00|21534.28
21:41:02|21534.28
21:41:03|21510.19
21:41:04|21510.19
21:41:05|21510.19
21:41:06|21510.19
21:41:07|21510.19
21:41:08|21510.19
21:41:09|21510.19
21:41:10|21510.19
21:41:11|21510.19
21:41:12|21510.19
21:41:13|21510.19
21:41:15|21510.19
21:41:16|21526.35
21:41:18|21526.35
21:41:19|21523.29
21:41:21|21523.29
21:41:22|21523.29
21:41:23|21523.29
21:41:24|21523.29
21:41:25|21523.29
21:41:25|21523.29
21:41:27|21523.29
21:41:28|21523.29
21:41:29|21523.29
21:41:30|21523.29
21:41:31|21507.86
21:41:32|21507.86
21:41:33|21507.86
21:41:35|21507.86
21:41:36|21507.86
21:41:37|21507.86
21:41:38|21507.86
21:41:39|21507.86
21:41:39|21507.86
21:41:41|21507.86
21:41:42|21507.86
21:41:43|21504.49
21:41:44|21500.
21:41:45|21500.
21:41:46|21497.75
21:41:48|21488.45
21:41:49|21485.5
21:41:50|21485.5
21:41:51|21485.5
21:41:51|21485.5
21:41:53|21485.5
21:41:53|21485.5
21:41:55|21485.5
21:41:56|21485.5
21:41:57|21485.5
21:41:58|21485.5
21:41:59|21485.5
21:42:00|21485.5
21:42:01|21485.5
21:42:02|21485.5
21:42:03|21485.5
21:42:04|21485.5
21:42:05|21485.5
21:42:06|21485.5
21:42:07|21485.5
21:42:08|21485.5
21:42:09|21485.5
21:42:10|21485.5
21:42:11|21485.5
21:42:12|21485.5
21:42:14|21485.5
21:42:15|21484.28
21:42:16|21484.28
21:42:17|21482.13
21:42:19|21482.13
21:42:20|21495.05
21:42:21|21495.05
21:42:21|21477.55
21:42:23|21477.55
21:42:24|21477.55
21:42:24|21477.
21:42:25|21475.56
21:42:26|21474.18
21:42:28|21467.45
21:42:29|21467.45
21:42:30|21465.89
21:42:32|21458.58
21:42:32|21458.58
21:42:33|21458.58
21:42:34|21458.58
21:42:35|21458.58
21:42:37|21458.58
21:42:38|21458.58
21:42:39|21458.58
21:42:40|21458.58
21:42:41|21458.58
21:42:43|21458.58
21:42:44|21458.58
21:42:45|21458.58
21:42:45|21455.21
21:42:46|21469.14
21:42:47|21469.14
21:42:48|21469.14
21:42:49|21469.14
21:42:50|21469.14
21:42:52|21469.14
21:42:52|21469.14
21:42:53|21455.21
21:42:54|21455.21
21:42:56|21455.21
21:42:57|21452.78
21:42:58|21452.78
21:42:58|21447.28
21:42:59|21447.28
21:43:01|21447.28
21:43:02|21443.92
21:43:02|21443.92
21:43:04|21438.42
21:43:05|21449.76
21:43:06|21437.12
21:43:07|21436.2
21:43:07|21435.06
21:43:09|21435.06
21:43:10|21435.06
21:43:10|21435.06
21:43:12|21435.06
21:43:13|21435.06
21:43:14|21435.06
21:43:15|21435.06
21:43:17|21433.84
21:43:17|21443.41
21:43:19|21443.41
21:43:20|21443.41
21:43:21|21443.41
21:43:22|21443.41
21:43:24|21440.15
21:43:24|21440.15
21:43:25|21440.15
21:43:27|21440.15
21:43:28|21440.15
21:43:29|21440.15
21:43:30|21440.15
21:43:31|21443.41
21:43:32|21443.41
21:43:34|21460.28
21:43:34|21460.28
21:43:35|21460.28
21:43:37|21460.28
21:43:38|21460.28
21:43:39|21460.28
21:43:40|21460.28
21:43:40|21460.28
21:43:42|21460.28
21:43:43|21460.28
21:43:44|21460.28
21:43:45|21460.28
21:43:46|21460.28
21:43:47|21460.28
21:43:47|21460.28
21:43:49|21460.28
21:43:50|21460.28
21:43:51|21480.06
21:43:52|21480.06
21:43:52|21480.06
21:43:54|21480.06
21:43:55|21480.06
21:43:56|21480.06
21:43:56|21480.06
21:43:58|21480.06
21:43:58|21480.06
21:44:00|21480.06
21:44:01|21480.06
21:44:02|21480.06
21:44:03|21480.06
21:44:04|21477.03
21:44:05|21477.03
21:44:06|21477.03
21:44:07|21456.02
21:44:08|21456.02
21:44:09|21456.02
21:44:11|21456.02
21:44:11|21456.02
21:44:12|21456.02
21:44:13|21456.02
21:44:14|21456.02
21:44:15|21456.02
21:44:17|21456.02
21:44:19|21456.02
21:44:19|21456.02
21:44:20|21456.02
21:44:21|21456.02
21:44:23|21456.02
21:44:25|21456.02
21:44:25|21456.02
21:44:26|21465.24
21:44:28|21453.87
21:44:29|21453.87
21:44:30|21453.87
21:44:31|21453.87
21:44:32|21447.86
21:44:33|21447.86
21:44:34|21447.86
21:44:35|21447.86
21:44:37|21447.86
21:44:37|21438.94
21:44:38|21438.94
21:44:39|21436.81
21:44:40|21436.81
21:44:41|21436.81
21:44:42|21436.81
21:44:43|21436.81
21:44:44|21436.81
21:44:45|21436.81
21:44:46|21436.81
21:44:47|21436.81
21:44:48|21436.81
21:44:49|21436.81
21:44:50|21436.81
21:44:51|21436.81
21:44:52|21447.33
21:44:53|21430.48
21:44:54|21430.48
21:44:55|21430.48
21:44:56|21430.48
21:44:57|21430.48
21:44:59|21430.48
21:45:00|21430.48
21:45:01|21434.4
21:45:02|21434.4
21:45:03|21444.81
21:45:04|21444.81
21:45:05|21444.81
21:45:06|21444.81
21:45:07|21444.81
21:45:07|21444.81
21:45:09|21444.81
21:45:09|21444.81
21:45:11|21454.79
21:45:12|21454.79
21:45:13|21454.79
21:45:14|21445.32
21:45:15|21445.32
21:45:15|21445.32
21:45:17|21445.32
21:45:19|21445.32
21:45:19|21445.32
21:45:20|21445.32
21:45:21|21445.32
21:45:22|21445.32
21:45:23|21445.32
21:45:24|21445.32
21:45:26|21445.32
21:45:27|21445.32
21:45:29|21445.32
21:45:29|21445.32
21:45:30|21445.32
21:45:31|21445.32
21:45:32|21450.69
21:45:33|21450.69
21:45:34|21450.69
21:45:35|21450.69
21:45:36|21450.69
21:45:37|21450.69
21:45:39|21450.69
21:45:40|21448.2
21:45:40|21444.28
21:45:42|21444.28
21:45:43|21444.28
21:45:43|21444.28
21:45:45|21444.28
21:45:45|21444.28
21:45:46|21444.28
21:45:47|21444.28
21:45:48|21427.12
21:45:49|21427.12
21:45:51|21427.12
21:45:51|21427.12
21:45:52|21425.76
21:45:54|21425.76
21:45:54|21422.35
21:45:56|21422.35
21:45:56|21422.35
21:45:57|21422.35
21:45:59|21422.35
21:45:59|21422.35
21:46:00|21422.35
21:46:01|21422.35
21:46:02|21422.35
21:46:03|21422.35
21:46:05|21422.35
21:46:06|21429.33
21:46:07|21420.41
21:46:08|21428.5
21:46:09|21428.5
21:46:10|21428.5
21:46:11|21428.5
21:46:12|21428.5
21:46:13|21428.5
21:46:14|21428.5
21:46:15|21428.5
21:46:16|21428.5
21:46:17|21428.5
21:46:18|21428.5
21:46:19|21428.5
21:46:20|21420.12
21:46:21|21412.58
21:46:22|21414.14
21:46:24|21403.35
21:46:24|21411.98
21:46:26|21411.98
21:46:27|21387.08
21:46:28|21387.08
21:46:29|21387.08
21:46:30|21387.08
21:46:31|21387.08
21:46:32|21387.08
21:46:33|21387.08
21:46:34|21387.14
21:46:35|21398.4
21:46:37|21384.61
21:46:38|21381.9
21:46:39|21381.91
21:46:40|21400.31
21:46:41|21403.88
21:46:41|21403.88
21:46:43|21403.88
21:46:44|21403.88
21:46:45|21403.88
21:46:47|21403.88
21:46:47|21403.88
21:46:48|21403.88
21:46:49|21403.88
21:46:51|21428.9
21:46:52|21410.41
21:46:53|21410.41
21:46:54|21425.65
21:46:54|21425.65
21:46:56|21425.65
21:46:56|21425.65
21:46:57|21425.65
21:46:58|21425.65
21:46:59|21425.65
21:47:01|21425.65
21:47:02|21425.65
21:47:03|21425.65
21:47:03|21425.65
21:47:04|21425.65
21:47:06|21425.65
21:47:07|21425.65
21:47:09|21425.65
21:47:09|21425.65
21:47:10|21425.65
21:47:11|21425.65
21:47:12|21425.65
21:47:13|21425.65
21:47:14|21425.65
21:47:15|21425.65
21:47:16|21425.65
21:47:17|21425.65
21:47:18|21425.65
21:47:20|21425.65
21:47:21|21425.65
21:47:22|21425.65
21:47:23|21425.65
21:47:25|21425.65
21:47:26|21425.65
21:47:27|21425.65
21:47:28|21425.65
21:47:29|21425.65
21:47:30|21425.65
21:47:31|21425.65
21:47:32|21425.65
21:47:33|21425.65
21:47:34|21425.65
21:47:35|21392.26
21:47:36|21392.26
21:47:37|21392.26
21:47:38|21392.26
21:47:40|21392.26
21:47:41|21401.74
21:47:42|21401.74
21:47:43|21401.74
21:47:44|21401.74
21:47:45|21401.74
21:47:46|21401.74
21:47:47|21401.74
21:47:48|21401.74
21:47:49|21401.74
21:47:50|21401.74
21:47:51|21401.74
21:47:52|21401.74
21:47:53|21401.74
21:47:54|21401.74
21:47:55|21401.74
21:47:56|21401.74
21:47:57|21401.74
21:47:58|21401.74
21:47:59|21401.74
21:48:00|21401.74
21:48:01|21401.74
21:48:02|21401.74
21:48:03|21401.74
21:48:04|21401.74
21:48:05|21401.74
21:48:06|21401.74
21:48:07|21400.7
21:48:08|21416.95
21:48:09|21416.95
21:48:10|21416.95
21:48:11|21416.95
21:48:12|21416.95
21:48:13|21416.95
21:48:14|21416.95
21:48:15|21416.95
21:48:16|21416.95
21:48:17|21416.95
21:48:18|21414.65
21:48:19|21414.65
21:48:20|21414.65
21:48:21|21414.65
21:48:22|21395.58
21:48:23|21395.58
21:48:25|21395.58
21:48:26|21395.58
21:48:27|21395.58
21:48:28|21395.58
21:48:30|21395.58
21:48:31|21395.58
21:48:32|21395.58
21:48:33|21395.58
21:48:34|21395.58
21:48:35|21395.58
21:48:36|21395.58
21:48:37|21395.58
21:48:38|21395.58
21:48:39|21395.58
21:48:40|21395.58
21:48:41|21395.58
21:48:42|21395.58
21:48:42|21395.58
21:48:44|21395.58
21:48:45|21395.58
21:48:46|21395.58
21:48:46|21395.58
21:48:48|21395.58
21:48:49|21395.58
21:48:50|21395.58
21:48:51|21395.58
21:48:51|21395.58
21:48:53|21395.58
21:48:53|21395.58
21:48:55|21395.58
21:48:56|21395.58
21:48:57|21395.58
21:48:58|21395.58
21:48:59|21395.58
21:49:00|21395.58
21:49:01|21395.58
21:49:02|21395.58
21:49:03|21395.58
21:49:04|21395.58
21:49:05|21419.84
21:49:06|21419.84
21:49:07|21419.84
21:49:08|21419.84
21:49:09|21419.84
21:49:10|21419.84
21:49:11|21419.84
21:49:12|21419.84
21:49:14|21419.84
21:49:15|21419.84
21:49:16|21419.84
21:49:17|21419.84
21:49:17|21419.84
21:49:18|21419.84
21:49:20|21403.76
21:49:21|21403.76
21:49:22|21423.55
21:49:24|21423.59
21:49:25|21423.59
21:49:26|21423.59
21:49:27|21429.62
21:49:28|21436.35
21:49:29|21436.35
21:49:30|21439.71
21:49:31|21439.71
21:49:33|21449.79
21:49:34|21449.79
21:49:35|21446.41
21:49:37|21439.18
21:49:37|21439.18
21:49:38|21439.18
21:49:39|21439.18
21:49:40|21439.18
21:49:42|21439.18
21:49:43|21439.18
21:49:44|21439.18
21:49:44|21439.18
21:49:45|21439.18
21:49:47|21439.18
21:49:47|21439.18
21:49:49|21439.18
21:49:50|21439.18
21:49:51|21439.18
21:49:52|21439.18
21:49:53|21439.18
21:49:54|21439.18
21:49:55|21439.18
21:49:56|21439.18
21:49:57|21439.18
21:49:58|21439.18
21:49:59|21443.07
21:50:00|21443.07
21:50:01|21445.65
21:50:02|21445.65
21:50:03|21445.65
21:50:04|21445.65
21:50:05|21444.48
21:50:06|21444.48
21:50:07|21444.48
21:50:08|21444.48
21:50:09|21444.48
21:50:10|21444.48
21:50:11|21444.48
21:50:12|21444.48
21:50:13|21444.48
21:50:14|21444.48
21:50:15|21444.48
21:50:16|21444.48
21:50:17|21444.48
21:50:18|21425.54
21:50:19|21425.54
21:50:20|21425.54
21:50:21|21425.54
21:50:22|21422.29
21:50:24|21422.29
21:50:24|21422.29
21:50:26|21422.29
21:50:27|21422.29
21:50:28|21422.29
21:50:29|21422.29
21:50:30|21422.29
21:50:31|21422.29
21:50:32|21423.61
21:50:33|21423.42
21:50:34|21423.42
21:50:36|21423.42
21:50:37|21423.42
21:50:38|21423.42
21:50:39|21410.35
21:50:40|21410.35
21:50:41|21403.7
21:50:43|21403.7
21:50:44|21403.63
21:50:45|21403.63
21:50:45|21403.63
21:50:47|21411.25
21:50:47|21411.25
21:50:48|21411.25
21:50:50|21411.25
21:50:51|21411.25
21:50:52|21411.25
21:50:52|21411.25
21:50:53|21400.27
21:50:54|21400.27
21:50:55|21392.07
21:50:57|21392.07
21:50:58|21392.07
21:51:00|21392.07
21:51:00|21392.07
21:51:02|21392.07
21:51:02|21392.07
21:51:03|21392.07
21:51:04|21392.07
21:51:06|21392.07
21:51:07|21392.07
21:51:09|21392.07
21:51:09|21392.07
21:51:10|21392.07
21:51:11|21392.07
21:51:12|21392.07
21:51:13|21392.07
21:51:14|21393.66
21:51:15|21393.66
21:51:16|21411.49
21:51:17|21411.49
21:51:18|21411.49
21:51:19|21411.49
21:51:20|21411.49
21:51:22|21411.49
21:51:23|21411.49
21:51:24|21411.49
21:51:25|21411.49
21:51:26|21411.49
21:51:27|21430.58
21:51:29|21430.58
21:51:30|21430.58
21:51:32|21430.58
21:51:32|21430.58
21:51:33|21430.58
21:51:34|21411.73
21:51:35|21411.73
21:51:36|21411.73
21:51:37|21411.73
21:51:38|21411.73
21:51:39|21411.73
21:51:40|21411.73
21:51:42|21411.73
21:51:43|21411.73
21:51:44|21411.73
21:51:45|21411.73
21:51:46|21411.73
21:51:47|21411.73
21:51:48|21411.73
21:51:49|21396.34
21:51:51|21396.34
21:51:51|21396.34
21:51:52|21396.34
21:51:53|21396.34
21:51:54|21396.34
21:51:55|21396.34
21:51:56|21396.34
21:51:57|21418.34
21:51:58|21418.34
21:51:59|21418.34
21:52:00|21418.34
21:52:01|21418.34
21:52:02|21418.34
21:52:03|21418.34
21:52:05|21418.34
21:52:06|21418.34
21:52:07|21418.34
21:52:08|21418.34
21:52:09|21418.34
21:52:10|21418.34
21:52:10|21420.79
21:52:12|21418.
21:52:14|21420.79
21:52:14|21420.79
21:52:15|21420.79
21:52:16|21420.79
21:52:17|21420.79
21:52:18|21420.79
21:52:19|21406.44
21:52:20|21406.44
21:52:21|21406.44
21:52:22|21406.44
21:52:23|21406.44
21:52:25|21409.13
21:52:27|21409.13
21:52:28|21409.13
21:52:30|21409.13
21:52:30|21409.13
21:52:31|21409.13
21:52:32|21409.13
21:52:33|21409.13
21:52:34|21409.13
21:52:35|21409.13
21:52:36|21409.13
21:52:38|21409.13
21:52:39|21409.13
21:52:40|21409.13
21:52:41|21409.13
21:52:43|21409.13
21:52:43|21409.13
21:52:44|21409.13
21:52:45|21409.13
21:52:46|21406.6
21:52:47|21406.6
21:52:48|21406.6
21:52:49|21406.6
21:52:51|21406.6
21:52:53|21406.6
21:52:53|21406.6
21:52:54|21406.6
21:52:56|21406.6
21:52:56|21406.6
21:52:58|21406.6
21:52:59|21406.6
21:52:59|21411.73
21:53:01|21411.73
21:53:03|21411.73
21:53:03|21411.73
21:53:04|21404.15
21:53:05|21404.15
21:53:06|21404.15
21:53:07|21404.15
21:53:08|21404.15
21:53:09|21404.15
21:53:10|21404.15
21:53:11|21404.15
21:53:12|21404.15
21:53:13|21404.15
21:53:14|21424.62
21:53:15|21424.62
21:53:16|21424.62
21:53:17|21424.62
21:53:18|21424.62
21:53:19|21424.62
21:53:20|21424.62
21:53:21|21424.62
21:53:22|21424.62
21:53:23|21424.62
21:53:24|21424.62
21:53:26|21424.62
21:53:27|21424.62
21:53:28|21424.62
21:53:30|21424.62
21:53:31|21424.62
21:53:32|21436.95
21:53:34|21436.95
21:53:35|21436.95
21:53:36|21436.98
21:53:37|21436.98
21:53:38|21436.98
21:53:39|21436.98
21:53:40|21436.98
21:53:41|21436.98
21:53:42|21436.98
21:53:43|21436.98
21:53:44|21436.98
21:53:45|21436.98
21:53:46|21436.98
21:53:47|21436.98
21:53:48|21436.98
21:53:49|21436.98
21:53:51|21436.98
21:53:52|21436.98
21:53:53|21436.98
21:53:54|21436.98
21:53:55|21436.98
21:53:56|21436.98
21:53:57|21436.98
21:53:58|21436.98
21:53:59|21436.98
21:54:00|21436.98
21:54:00|21436.98
21:54:02|21436.98
21:54:03|21436.98
21:54:04|21436.98
21:54:04|21436.98
21:54:06|21436.98
21:54:06|21436.98
21:54:07|21436.98
21:54:09|21436.98
21:54:10|21436.98
21:54:11|21436.98
21:54:12|21419.23
21:54:13|21419.23
21:54:13|21419.23
21:54:14|21419.23
21:54:16|21419.23
21:54:16|21419.23
21:54:18|21419.23
21:54:19|21419.23
21:54:19|21419.23
21:54:20|21419.23
21:54:22|21419.23
21:54:23|21419.23
21:54:24|21419.23
21:54:24|21419.23
21:54:26|21419.23
21:54:28|21419.23
21:54:29|21409.41
21:54:30|21428.63
21:54:31|21428.63
21:54:33|21428.63
21:54:33|21428.63
21:54:34|21428.63
21:54:35|21428.63
21:54:36|21410.57
21:54:37|21410.57
21:54:39|21410.57
21:54:39|21410.57
21:54:41|21410.57
21:54:42|21410.57
21:54:43|21410.57
21:54:44|21410.57
21:54:44|21410.57
21:54:46|21410.57
21:54:47|21410.57
21:54:48|21410.57
21:54:49|21410.57
21:54:51|21410.57
21:54:51|21410.57
21:54:52|21410.57
21:54:53|21410.57
21:54:54|21410.57
21:54:55|21410.57
21:54:56|21410.57
21:54:57|21410.57
21:54:58|21404.17
21:54:59|21404.17
21:55:00|21404.17
21:55:01|21404.17
21:55:02|21404.17
21:55:04|21404.17
21:55:05|21404.31
21:55:07|21404.31
21:55:07|21404.31
21:55:08|21404.31
21:55:10|21404.31
21:55:11|21404.31
21:55:12|21424.23
21:55:13|21424.23
21:55:13|21424.23
21:55:14|21424.23
21:55:15|21416.93
21:55:17|21416.93
21:55:17|21416.93
21:55:18|21416.93
21:55:20|21416.93
21:55:20|21416.93
21:55:21|21416.93
21:55:23|21416.93
21:55:23|21416.93
21:55:24|21416.93
21:55:25|21416.93
21:55:27|21416.93
21:55:28|21416.93
21:55:29|21416.93
21:55:31|21416.93
21:55:31|21417.63
21:55:32|21417.63
21:55:34|21417.63
21:55:36|21417.63
21:55:37|21417.63
21:55:38|21417.63
21:55:39|21416.04
21:55:40|21416.04
21:55:42|21398.67
21:55:43|21398.67
21:55:44|21398.67
21:55:46|21398.67
21:55:46|21398.67
21:55:48|21398.67
21:55:49|21414.72
21:55:49|21414.72
21:55:51|21414.72
21:55:52|21414.72
21:55:52|21414.72
21:55:53|21414.72
21:55:55|21414.72
21:55:55|21414.72
21:55:57|21414.72
21:55:58|21414.72
21:55:59|21414.72
21:56:00|21414.72
21:56:01|21414.72
21:56:02|21414.72
21:56:03|21414.72
21:56:05|21414.72
21:56:05|21414.72
21:56:06|21414.72
21:56:07|21414.72
21:56:08|21414.72
21:56:09|21414.72
21:56:10|21414.72
21:56:11|21414.72
21:56:12|21414.72
21:56:13|21414.72
21:56:14|21402.81
21:56:15|21402.81
21:56:16|21400.02
21:56:17|21403.2
21:56:18|21403.2
21:56:19|21403.2
21:56:20|21403.2
21:56:21|21403.2
21:56:22|21403.2
21:56:23|21403.2
21:56:24|21403.2
21:56:25|21403.2
21:56:26|21403.2
21:56:27|21403.2
21:56:29|21403.2
21:56:30|21403.2
21:56:31|21403.2
21:56:33|21403.81
21:56:34|21403.81
21:56:34|21403.81
21:56:36|21403.81
21:56:37|21403.81
21:56:38|21419.14
21:56:39|21419.13
21:56:40|21419.13
21:56:41|21419.13
21:56:42|21419.13
21:56:43|21419.13
21:56:44|21419.13
21:56:45|21419.13
21:56:46|21419.13
21:56:47|21419.13
21:56:48|21419.13
21:56:49|21419.65
21:56:50|21419.65
21:56:51|21419.65
21:56:52|21419.65
21:56:53|21419.65
21:56:54|21419.65
21:56:55|21419.65
21:56:56|21404.81
21:56:57|21404.81
21:56:58|21404.81
21:56:59|21404.81
21:57:00|21404.81
21:57:02|21404.81
21:57:02|21404.81
21:57:04|21404.81
21:57:05|21404.81
21:57:06|21404.81
21:57:07|21404.81
21:57:08|21404.81
21:57:10|21404.81
21:57:10|21404.81
21:57:11|21401.06
21:57:12|21401.06
21:57:13|21400.
21:57:14|21400.
21:57:15|21410.52
21:57:16|21410.52
21:57:17|21410.35
21:57:18|21410.35
21:57:19|21410.35
21:57:20|21410.35
21:57:21|21410.35
21:57:22|21410.35
21:57:23|21410.35
21:57:24|21410.35
21:57:25|21410.35
21:57:26|21410.35
21:57:27|21410.35
21:57:28|21410.35
21:57:29|21400.
21:57:31|21389.04
21:57:33|21389.05
21:57:33|21389.05
21:57:35|21389.05
21:57:35|21389.05
21:57:37|21401.7
21:57:38|21401.7
21:57:39|21401.7
21:57:40|21401.7
21:57:41|21401.7
21:57:42|21401.7
21:57:42|21401.7
21:57:44|21401.7
21:57:44|21401.7
21:57:46|21386.86
21:57:47|21386.86
21:57:48|21386.86
21:57:49|21386.86
21:57:50|21386.86
21:57:51|21386.86
21:57:52|21386.86
21:57:53|21392.4
21:57:54|21375.17
21:57:55|21375.17
21:57:57|21375.17
21:57:57|21375.17
21:57:58|21375.17
21:57:59|21381.64
21:58:00|21381.64
21:58:01|21381.64
21:58:02|21365.97
21:58:03|21374.63
21:58:04|21374.63
21:58:05|21374.63
21:58:07|21375.17
21:58:08|21375.27
21:58:09|21375.27
21:58:09|21376.87
21:58:11|21376.87
21:58:12|21376.87
21:58:12|21376.87
21:58:14|21376.87
21:58:15|21376.87
21:58:16|21365.72
21:58:17|21373.26
21:58:18|21360.07
21:58:19|21358.03
21:58:20|21358.03
21:58:21|21356.72
21:58:22|21356.72
21:58:23|21356.72
21:58:24|21353.37
21:58:25|21353.37
21:58:25|21353.37
21:58:27|21353.37
21:58:28|21353.37
21:58:29|21353.37
21:58:30|21354.06
21:58:32|21344.55
21:58:33|21343.12
21:58:35|21343.12
21:58:36|21341.21
21:58:37|21339.99
21:58:37|21339.38
21:58:39|21338.99
21:58:40|21338.99
21:58:41|21338.99
21:58:42|21349.26
21:58:42|21336.65
21:58:45|21336.65
21:58:45|21336.65
21:58:47|21336.65
21:58:48|21336.65
21:58:49|21336.65
21:58:51|21336.65
21:58:51|21336.65
21:58:52|21334.52
21:58:53|21334.52
21:58:54|21346.49
21:58:55|21346.49
21:58:56|21346.49
21:58:57|21342.07
21:58:58|21326.62
21:58:59|21319.94
21:59:01|21315.05
21:59:03|21322.23
21:59:04|21312.68
21:59:05|21309.92
21:59:06|21309.92
21:59:07|21300.65
21:59:08|21300.66
21:59:09|21309.09
21:59:10|21317.67
21:59:11|21318.83
21:59:12|21318.83
21:59:13|21318.83
21:59:14|21318.83
21:59:15|21336.51
21:59:16|21336.51
21:59:17|21336.51
21:59:18|21336.51
21:59:19|21336.51
21:59:20|21336.51
21:59:21|21336.51
21:59:22|21336.51
21:59:23|21336.51
21:59:24|21336.51
21:59:25|21352.53
21:59:26|21352.53
21:59:27|21350.9
21:59:28|21350.9
21:59:29|21350.9
21:59:30|21350.9
21:59:31|21350.9
21:59:33|21350.9
21:59:34|21350.9
21:59:35|21350.9
21:59:36|21350.9
21:59:37|21350.9
21:59:38|21350.9
21:59:40|21350.9
21:59:40|21350.9
21:59:41|21350.9
21:59:42|21350.9
21:59:43|21350.9
21:59:44|21350.9
21:59:46|21349.91
21:59:47|21349.91
21:59:48|21349.91
21:59:49|21349.91
21:59:50|21330.9
21:59:51|21330.9
21:59:52|21323.6
21:59:54|21323.6
21:59:55|21328.61
21:59:56|21328.61
21:59:58|21328.61
21:59:59|21328.61
22:00:01|21300.65
22:00:02|21300.65
22:00:03|21300.65
22:00:04|21300.65
22:00:05|21300.65
22:00:07|21293.88
22:00:07|21293.88
22:00:08|21293.22
22:00:10|21303.27
22:00:11|21303.27
22:00:12|21296.63
22:00:13|21296.63
22:00:14|21296.63
22:00:14|21296.63
22:00:15|21337.14
22:00:16|21337.15
22:00:18|21337.15
22:00:18|21337.15
22:00:19|21337.15
22:00:21|21337.15
22:00:21|21337.15
22:00:23|21337.15
22:00:24|21337.15
22:00:24|21337.15
22:00:25|21310.62
22:00:26|21310.62
22:00:27|21310.62
22:00:29|21310.62
22:00:29|21310.62
22:00:31|21310.62
22:00:32|21310.62
22:00:33|21332.79
22:00:35|21332.79
22:00:35|21332.79
22:00:37|21332.79
22:00:37|21332.79
22:00:39|21332.79
22:00:40|21318.95
22:00:41|21318.95
22:00:42|21318.95
22:00:43|21336.6
22:00:44|21339.13
22:00:45|21339.13
22:00:46|21346.59
22:00:47|21346.59
22:00:49|21330.5
22:00:49|21330.5
22:00:51|21330.5
22:00:52|21330.5
22:00:53|21330.5
22:00:55|21330.5
22:00:55|21330.5
22:00:56|21333.14
22:00:58|21333.14
22:00:59|21333.14
22:01:00|21336.94
22:01:01|21336.94
22:01:02|21336.94
22:01:03|21336.94
22:01:04|21336.94
22:01:04|21336.94
22:01:06|21336.94
22:01:06|21336.94
22:01:08|21336.94
22:01:09|21334.98
22:01:10|21316.23
22:01:11|21316.23
22:01:12|21316.23
22:01:12|21331.74
22:01:13|21331.74
22:01:15|21331.74
22:01:15|21331.74
22:01:17|21333.79
22:01:18|21335.92
22:01:19|21335.92
22:01:19|21335.92
22:01:21|21335.92
22:01:22|21335.92
22:01:23|21335.92
22:01:24|21335.92
22:01:25|21335.92
22:01:26|21337.81
22:01:27|21337.81
22:01:28|21337.81
22:01:29|21337.81
22:01:30|21346.66
22:01:31|21346.66
22:01:32|21346.66
22:01:33|21346.66
22:01:35|21346.66
22:01:36|21349.18
22:01:37|21352.53
22:01:39|21352.53
22:01:40|21360.02
22:01:41|21360.02
22:01:42|21360.02
22:01:43|21360.02
22:01:45|21360.02
22:01:46|21360.02
22:01:47|21360.02
22:01:48|21348.38
22:01:49|21348.38
22:01:50|21348.38
22:01:51|21348.38
22:01:52|21348.38
22:01:53|21348.38
22:01:55|21348.38
22:01:55|21348.38
22:01:56|21348.38
22:01:58|21348.38
22:01:59|21348.38
22:01:59|21348.38
22:02:01|21348.38
22:02:03|21348.38
22:02:04|21348.38
22:02:04|21348.38
22:02:06|21325.
22:02:07|21325.
22:02:08|21325.
22:02:09|21317.04
22:02:09|21317.04
22:02:11|21336.95
22:02:12|21336.95
22:02:14|21336.95
22:02:14|21336.95
22:02:16|21336.95
22:02:17|21336.95
22:02:18|21336.95
22:02:19|21336.95
22:02:20|21336.95
22:02:21|21336.95
22:02:22|21336.95
22:02:23|21336.95
22:02:24|21336.95
22:02:25|21336.95
22:02:26|21336.95
22:02:27|21327.45
22:02:28|21327.45
22:02:28|21327.45
22:02:30|21327.45
22:02:31|21327.45
22:02:32|21327.45
22:02:33|21316.23
22:02:34|21325.56
22:02:36|21325.56
22:02:38|21325.56
22:02:38|21325.56
22:02:39|21325.56
22:02:41|21325.56
22:02:41|21325.56
22:02:44|21325.56
22:02:44|21325.56
22:02:46|21325.56
22:02:47|21325.56
22:02:48|21325.56
22:02:49|21325.56
22:02:49|21325.56
22:02:51|21325.56
22:02:52|21332.61
22:02:54|21344.81
22:02:54|21344.81
22:02:56|21344.81
22:02:57|21344.81
22:02:58|21344.81
22:02:59|21344.81
22:03:01|21344.81
22:03:02|21344.81
22:03:03|21344.81
22:03:04|21344.81
22:03:04|21341.38
22:03:06|21341.38
22:03:07|21341.38
22:03:09|21341.38
22:03:09|21341.38
22:03:10|21341.38
22:03:11|21341.38
22:03:12|21341.38
22:03:13|21354.06
22:03:14|21354.06
22:03:15|21354.06
22:03:16|21354.06
22:03:17|21354.06
22:03:18|21331.01
22:03:20|21331.01
22:03:20|21331.01
22:03:22|21331.01
22:03:23|21331.01
22:03:24|21331.01
22:03:25|21349.13
22:03:26|21349.13
22:03:26|21349.13
22:03:28|21349.13
22:03:29|21349.13
22:03:30|21349.13
22:03:31|21349.13
22:03:32|21349.13
22:03:33|21349.13
22:03:34|21349.13
22:03:35|21349.13
22:03:37|21349.13
22:03:37|21349.13
22:03:39|21342.48
22:03:41|21342.48
22:03:41|21342.48
22:03:43|21351.77
22:03:44|21351.77
22:03:45|21351.77
22:03:47|21351.77
22:03:47|21340.35
22:03:48|21340.35
22:03:49|21340.35
22:03:51|21354.12
22:03:52|21354.12
22:03:54|21354.12
22:03:55|21354.12
22:03:57|21354.12
22:03:57|21354.12
22:03:58|21333.5
22:03:59|21333.5
22:04:00|21333.5
22:04:01|21333.5
22:04:02|21333.5
22:04:03|21333.5
22:04:04|21360.
22:04:05|21357.56
22:04:06|21359.19
22:04:07|21359.19
22:04:08|21359.19
22:04:09|21359.19
22:04:10|21359.19
22:04:11|21359.19
22:04:12|21359.19
22:04:13|21359.19
22:04:14|21365.73
22:04:15|21365.73
22:04:16|21364.34
22:04:17|21364.34
22:04:18|21364.34
22:04:19|21359.19
22:04:20|21359.19
22:04:21|21363.6
22:04:22|21363.6
22:04:23|21363.6
22:04:24|21350.
22:04:25|21350.
22:04:26|21350.
22:04:27|21350.
22:04:28|21350.
22:04:29|21350.
22:04:30|21350.
22:04:31|21350.
22:04:32|21358.67
22:04:33|21355.07
22:04:34|21355.07
22:04:35|21355.07
22:04:37|21355.07
22:04:39|21355.07
22:04:40|21355.07
22:04:41|21355.07
22:04:43|21355.07
22:04:44|21355.07
22:04:46|21355.07
22:04:46|21355.07
22:04:47|21355.07
22:04:49|21340.54
22:04:50|21340.54
22:04:50|21340.54
22:04:53|21340.54
22:04:53|21340.54
22:04:54|21340.54
22:04:55|21340.54
22:04:56|21340.54
22:04:57|21340.54
22:04:58|21340.54
22:04:59|21340.54
22:05:00|21340.54
22:05:01|21340.54
22:05:02|21340.54
22:05:03|21340.54
22:05:04|21340.54
22:05:05|21340.54
22:05:06|21340.54
22:05:07|21340.54
22:05:08|21340.54
22:05:09|21332.55
22:05:10|21334.14
22:05:11|21334.14
22:05:12|21335.07
22:05:13|21335.07
22:05:14|21355.37
22:05:15|21355.37
22:05:16|21355.37
22:05:17|21355.37
22:05:18|21355.37
22:05:19|21355.37
22:05:20|21355.37
22:05:21|21355.37
22:05:22|21355.37
22:05:23|21355.37
22:05:24|21355.37
22:05:25|21355.37
22:05:26|21359.07
22:05:27|21340.89
22:05:28|21340.89
22:05:29|21340.89
22:05:30|21340.89
22:05:31|21340.89
22:05:32|21340.89
22:05:33|21348.92
22:05:34|21348.92
22:05:35|21348.92
22:05:36|21348.92
22:05:38|21348.92
22:05:40|21348.92
22:05:41|21348.92
22:05:41|21348.92
22:05:44|21348.92
22:05:44|21348.92
22:05:46|21348.92
22:05:46|21348.92
22:05:48|21348.92
22:05:49|21348.92
22:05:50|21348.92
22:05:51|21333.38
22:05:52|21333.38
22:05:54|21340.89
22:05:54|21344.6
22:05:56|21344.6
22:05:57|21344.6
22:05:58|21344.6
22:05:59|21344.6
22:06:01|21344.6
22:06:02|21315.11
22:06:02|21313.26
22:06:03|21313.26
22:06:04|21309.92
22:06:05|21306.58
22:06:06|21306.58
22:06:08|21306.58
22:06:08|21306.58
22:06:10|21306.58
22:06:11|21306.58
22:06:12|21306.58
22:06:13|21306.58
22:06:13|21306.58
22:06:15|21306.58
22:06:15|21306.58
22:06:16|21306.58
22:06:18|21306.58
22:06:19|21306.58
22:06:20|21306.58
22:06:21|21306.58
22:06:22|21306.58
22:06:22|21306.58
22:06:24|21306.58
22:06:25|21306.58
22:06:26|21306.58
22:06:27|21306.58
22:06:28|21306.58
22:06:29|21306.58
22:06:30|21306.58
22:06:30|21306.58
22:06:31|21306.58
22:06:32|21306.58
22:06:33|21306.58
22:06:34|21306.58
22:06:35|21306.58
22:06:36|21306.58
22:06:38|21306.58
22:06:38|21306.58
22:06:40|21306.58
22:06:41|21306.58
22:06:42|21306.58
22:06:43|21306.58
22:06:45|21306.58
22:06:46|21306.58
22:06:47|21306.58
22:06:47|21306.58
22:06:49|21306.58
22:06:49|21306.58
22:06:51|21306.58
22:06:52|21306.58
22:06:53|21306.58
22:06:54|21306.58
22:06:55|21306.58
22:06:55|21306.58
22:06:57|21306.58
22:06:57|21333.13
22:06:59|21333.13
22:06:59|21344.04
22:07:01|21344.04
22:07:02|21344.04
22:07:03|21344.04
22:07:04|21344.04
22:07:05|21344.04
22:07:06|21344.04
22:07:07|21344.04
22:07:09|21344.04
22:07:09|21344.04
22:07:10|21344.04
22:07:11|21344.04
22:07:12|21344.04
22:07:13|21344.04
22:07:14|21344.04
22:07:15|21344.04
22:07:16|21344.04
22:07:17|21344.04
22:07:18|21344.04
22:07:19|21344.04
22:07:20|21344.04
22:07:21|21344.04
22:07:22|21344.04
22:07:23|21344.04
22:07:24|21344.04
22:07:25|21344.04
22:07:26|21344.04
22:07:27|21344.04
22:07:28|21344.04
22:07:29|21344.04
22:07:30|21344.04
22:07:31|21344.04
22:07:32|21344.04
22:07:33|21344.04
22:07:34|21329.7
22:07:35|21329.7
22:07:36|21329.7
22:07:37|21329.7
22:07:38|21329.7
22:07:40|21329.7
22:07:42|21329.7
22:07:42|21329.7
22:07:44|21329.7
22:07:45|21329.7
22:07:46|21329.7
22:07:48|21329.7
22:07:49|21340.04
22:07:50|21340.04
22:07:51|21350.69
22:07:52|21350.69
22:07:53|21350.69
22:07:54|21350.69
22:07:55|21350.69
22:07:56|21350.69
22:07:57|21350.69
22:07:59|21350.69
22:07:59|21350.69
22:08:00|21350.69
22:08:02|21350.69
22:08:03|21352.53
22:08:03|21352.53
22:08:05|21352.53
22:08:06|21352.53
22:08:07|21352.53
22:08:08|21352.53
22:08:08|21352.53
22:08:10|21352.53
22:08:11|21352.53
22:08:12|21352.53
22:08:13|21352.53
22:08:14|21352.53
22:08:14|21358.23
22:08:16|21358.23
22:08:16|21358.23
22:08:18|21358.23
22:08:19|21355.5
22:08:20|21355.5
22:08:21|21355.5
22:08:22|21355.5
22:08:22|21355.5
22:08:24|21355.5
22:08:24|21355.5
22:08:26|21355.5
22:08:27|21346.4
22:08:28|21346.4
22:08:28|21346.4
22:08:29|21346.4
22:08:31|21346.4
22:08:32|21346.4
22:08:33|21346.4
22:08:34|21346.4
22:08:35|21346.4
22:08:36|21346.4
22:08:37|21346.4
22:08:38|21346.4
22:08:39|21346.4
22:08:41|21329.37
22:08:42|21325.44
22:08:43|21325.44
22:08:45|21314.52
22:08:45|21333.26
22:08:47|21333.26
22:08:48|21333.26
22:08:49|21333.26
22:08:50|21333.26
22:08:51|21333.26
22:08:52|21333.26
22:08:53|21333.26
22:08:54|21333.26
22:08:55|21336.66
22:08:56|21336.66
22:08:57|21336.66
22:08:58|21336.66
22:08:59|21336.66
22:09:00|21336.66
22:09:01|21336.66
22:09:02|21336.66
22:09:03|21336.66
22:09:05|21336.66
22:09:06|21339.02
22:09:06|21339.02
22:09:08|21340.78
22:09:08|21340.78
22:09:10|21340.78
22:09:11|21340.78
22:09:12|21340.78
22:09:13|21342.83
22:09:13|21342.83
22:09:15|21342.83
22:09:16|21342.83
22:09:17|21342.83
22:09:17|21342.83
22:09:18|21342.83
22:09:19|21342.83
22:09:20|21342.83
22:09:22|21342.83
22:09:22|21333.83
22:09:24|21333.83
22:09:25|21333.83
22:09:26|21352.
22:09:27|21352.
22:09:28|21352.
22:09:29|21352.
22:09:30|21352.
22:09:31|21352.
22:09:32|21352.
22:09:34|21352.
22:09:35|21352.
22:09:36|21352.
22:09:36|21352.
22:09:38|21352.
22:09:39|21352.
22:09:39|21352.
22:09:40|21336.46
22:09:42|21336.46
22:09:43|21336.46
22:09:44|21347.07
22:09:45|21347.07
22:09:46|21352.
22:09:48|21352.
22:09:49|21352.
22:09:50|21352.
22:09:51|21352.
22:09:52|21352.
22:09:53|21352.
22:09:54|21352.
22:09:55|21352.
22:09:57|21352.
22:09:57|21352.
22:09:58|21352.
22:09:59|21352.
22:10:00|21352.
22:10:01|21352.
22:10:02|21340.73
22:10:03|21340.73
22:10:04|21340.73
22:10:06|21340.73
22:10:06|21340.73
22:10:07|21340.73
22:10:08|21340.73
22:10:09|21340.73
22:10:10|21340.73
22:10:11|21340.73
22:10:12|21341.01
22:10:14|21341.01
22:10:15|21341.01
22:10:16|21341.01
22:10:17|21341.01
22:10:18|21341.01
22:10:19|21341.01
22:10:20|21341.01
22:10:21|21341.01
22:10:23|21351.51
22:10:23|21359.21
22:10:25|21359.21
22:10:26|21359.21
22:10:28|21359.21
22:10:28|21359.21
22:10:29|21359.21
22:10:30|21359.21
22:10:31|21359.21
22:10:32|21359.21
22:10:34|21359.21
22:10:34|21359.21
22:10:35|21359.21
22:10:36|21359.21
22:10:38|21359.21
22:10:38|21359.21
22:10:40|21359.21
22:10:40|21359.21
22:10:42|21359.21
22:10:43|21359.21
22:10:45|21359.21
22:10:46|21359.21
22:10:47|21359.21
22:10:48|21359.21
22:10:50|21359.21
22:10:51|21359.21
22:10:52|21359.21
22:10:53|21359.21
22:10:54|21338.95
22:10:55|21338.95
22:10:56|21338.95
22:10:57|21338.95
22:10:58|21338.95
22:10:59|21338.95
22:11:00|21338.95
22:11:01|21338.95
22:11:02|21346.32
22:11:03|21346.32
22:11:04|21333.27
22:11:05|21333.27
22:11:07|21333.27
22:11:07|21333.27
22:11:08|21333.26
22:11:09|21333.26
22:11:10|21333.26
22:11:12|21328.26
22:11:13|21328.26
22:11:14|21328.26
22:11:15|21328.26
22:11:16|21328.26
22:11:17|21328.26
22:11:18|21328.26
22:11:19|21328.26
22:11:20|21328.26
22:11:21|21328.26
22:11:21|21328.26
22:11:23|21328.26
22:11:24|21328.26
22:11:25|21315.75
22:11:26|21323.27
22:11:27|21323.27
22:11:28|21323.27
22:11:29|21323.27
22:11:30|21323.27
22:11:31|21323.27
22:11:32|21323.27
22:11:33|21323.27
22:11:34|21323.27
22:11:35|21323.27
22:11:36|21323.27
22:11:37|21323.27
22:11:38|21323.27
22:11:39|21329.84
22:11:39|21329.84
22:11:40|21329.69
22:11:42|21329.7
22:11:43|21329.7
22:11:44|21329.7
22:11:46|21329.7
22:11:47|21329.7
22:11:48|21318.54
22:11:48|21318.54
22:11:50|21318.54
22:11:51|21318.54
22:11:52|21333.26
22:11:53|21333.26
22:11:54|21333.26
22:11:55|21333.26
22:11:56|21333.26
22:11:56|21333.26
22:11:58|21339.22
22:11:59|21339.22
22:12:00|21339.22
22:12:01|21339.22
22:12:02|21319.51
22:12:03|21319.51
22:12:04|21319.51
22:12:05|21319.51
22:12:06|21319.51
22:12:08|21333.26
22:12:08|21333.26
22:12:09|21344.77
22:12:11|21344.77
22:12:12|21344.77
22:12:13|21344.77
22:12:14|21344.77
22:12:15|21344.77
22:12:17|21344.77
22:12:18|21344.77
22:12:19|21344.77
22:12:20|21344.77
22:12:20|21344.77
22:12:22|21344.77
22:12:22|21344.77
22:12:24|21344.77
22:12:25|21344.77
22:12:26|21344.77
22:12:27|21352.
22:12:28|21352.
22:12:29|21352.
22:12:30|21360.
22:12:31|21362.57
22:12:32|21362.57
22:12:33|21362.57
22:12:34|21362.57
22:12:35|21362.57
22:12:36|21362.57
22:12:37|21371.2
22:12:38|21371.2
22:12:39|21371.22
22:12:40|21371.22
22:12:41|21371.22
22:12:42|21371.22
22:12:43|21371.22
22:12:44|21371.22
22:12:46|21351.66
22:12:47|21351.66
22:12:48|21351.66
22:12:50|21351.66
22:12:50|21351.66
22:12:51|21351.66
22:12:52|21351.66
22:12:53|21351.66
22:12:55|21351.66
22:12:56|21351.66
22:12:57|21351.66
22:12:57|21351.66
22:13:00|21351.66
22:13:01|21351.66
22:13:01|21351.66
22:13:03|21351.66
22:13:04|21351.66
22:13:05|21351.66
22:13:06|21351.66
22:13:07|21351.66
22:13:08|21369.64
22:13:09|21369.64
22:13:10|21369.64
22:13:10|21369.64
22:13:12|21369.64
22:13:12|21369.64
22:13:14|21369.64
22:13:15|21369.64
22:13:16|21369.64
22:13:17|21369.64
22:13:19|21369.64
22:13:19|21369.64
22:13:20|21369.64
22:13:21|21369.64
22:13:22|21368.27
22:13:23|21368.27
22:13:24|21368.27
22:13:25|21368.27
22:13:27|21368.27
22:13:28|21368.27
22:13:29|21371.19
22:13:30|21371.19
22:13:31|21371.69
22:13:31|21371.69
22:13:33|21371.69
22:13:34|21371.69
22:13:35|21371.69
22:13:36|21374.97
22:13:37|21374.97
22:13:38|21375.95
22:13:39|21375.95
22:13:40|21375.95
22:13:41|21375.95
22:13:42|21381.78
22:13:43|21381.78
22:13:44|21381.78
22:13:45|21381.78
22:13:45|21381.78
22:13:48|21381.78
22:13:48|21386.01
22:13:50|21386.01
22:13:52|21386.01
22:13:52|21386.01
22:13:53|21386.01
22:13:54|21386.01
22:13:55|21386.01
22:13:56|21386.01
22:13:57|21386.01
22:13:58|21386.01
22:13:59|21386.01
22:14:00|21386.01
22:14:01|21386.01
22:14:02|21386.01
22:14:03|21386.01
22:14:04|21386.01
22:14:06|21386.01
22:14:07|21369.95
22:14:09|21369.95
22:14:09|21369.95
22:14:10|21369.95
22:14:11|21369.95
22:14:12|21369.95
22:14:13|21369.95
22:14:14|21369.95
22:14:15|21388.84
22:14:16|21388.84
22:14:17|21390.8
22:14:18|21390.8
22:14:19|21390.69
22:14:20|21390.69
22:14:21|21390.69
22:14:22|21390.69
22:14:23|21390.69
22:14:24|21390.69
22:14:25|21390.69
22:14:26|21392.71
22:14:27|21392.71
22:14:28|21392.71
22:14:29|21392.71
22:14:30|21392.71
22:14:31|21392.71
22:14:32|21392.71
22:14:33|21392.71
22:14:34|21392.71
22:14:35|21392.71
22:14:36|21392.71
22:14:37|21385.7
22:14:38|21385.7
22:14:39|21385.7
22:14:40|21385.7
22:14:41|21385.7
22:14:42|21385.7
22:14:43|21385.7
22:14:44|21385.7
22:14:45|21385.7
22:14:47|21385.7
22:14:49|21380.58
22:14:50|21380.58
22:14:51|21380.58
22:14:53|21380.
22:14:53|21375.63
22:14:55|21369.64
22:14:56|21369.64
22:14:57|21369.64
22:14:58|21369.64
22:14:59|21369.64
22:14:59|21369.64
22:15:01|21369.64
22:15:02|21369.64
22:15:03|21369.64
22:15:04|21369.64
22:15:06|21369.64
22:15:06|21369.64
22:15:07|21369.64
22:15:08|21369.64
22:15:09|21369.64
22:15:11|21369.64
22:15:12|21369.64
22:15:13|21369.64
22:15:14|21369.64
22:15:15|21369.64
22:15:16|21369.64
22:15:17|21369.64
22:15:18|21369.64
22:15:19|21369.64
22:15:21|21369.64
22:15:22|21369.64
22:15:23|21369.64
22:15:24|21369.64
22:15:25|21369.64
22:15:26|21369.64
22:15:27|21369.64
22:15:28|21369.64
22:15:29|21369.64
22:15:30|21369.64
22:15:31|21369.64
22:15:32|21369.64
22:15:33|21369.64
22:15:34|21369.64
22:15:35|21369.64
22:15:36|21369.64
22:15:38|21369.64
22:15:38|21369.64
22:15:40|21369.64
22:15:40|21369.64
22:15:41|21369.64
22:15:43|21369.64
22:15:43|21369.64
22:15:45|21369.64
22:15:46|21369.64
22:15:46|21369.64
22:15:48|21369.64
22:15:49|21369.64
22:15:49|21369.64
22:15:50|21369.64
22:15:52|21377.07
22:15:53|21385.47
22:15:55|21385.47
22:15:55|21385.47
22:15:57|21385.47
22:15:58|21385.47
22:15:59|21385.47
22:16:00|21385.47
22:16:01|21385.47
22:16:02|21385.47
22:16:03|21390.76
22:16:04|21390.76
22:16:06|21390.76
22:16:07|21390.76
22:16:08|21390.76
22:16:09|21390.11
22:16:10|21390.11
22:16:11|21390.11
22:16:12|21390.11
22:16:13|21390.11
22:16:15|21390.11
22:16:16|21390.11
22:16:17|21390.11
22:16:18|21389.16
22:16:19|21389.16
22:16:20|21389.16
22:16:21|21389.16
22:16:22|21389.16
22:16:22|21389.16
22:16:23|21369.64
22:16:25|21369.64
22:16:25|21369.64
22:16:26|21369.64
22:16:27|21369.64
22:16:28|21369.64
22:16:30|21369.64
22:16:31|21379.43
22:16:31|21379.43
22:16:32|21379.43
22:16:34|21379.43
22:16:35|21379.43
22:16:35|21379.43
22:16:36|21379.43
22:16:38|21379.43
22:16:38|21379.43
22:16:39|21379.43
22:16:40|21379.43
22:16:41|21379.43
22:16:43|21362.83
22:16:44|21384.75
22:16:45|21384.75
22:16:46|21384.75
22:16:47|21384.75
22:16:48|21384.75
22:16:50|21384.75
22:16:50|21384.75
22:16:52|21384.75
22:16:53|21384.75
22:16:55|21384.75
22:16:55|21384.75
22:16:57|21384.75
22:16:58|21384.75
22:16:59|21384.75
22:17:00|21384.75
22:17:01|21384.75
22:17:03|21384.75
22:17:04|21384.75
22:17:05|21384.75
22:17:07|21384.75
22:17:08|21384.75
22:17:08|21384.75
22:17:10|21384.75
22:17:10|21384.75
22:17:11|21384.75
22:17:13|21371.49
22:17:15|21371.49
22:17:16|21371.49
22:17:16|21371.49
22:17:17|21371.49
22:17:18|21371.49
22:17:20|21371.49
22:17:20|21371.49
22:17:21|21371.49
22:17:22|21359.39
22:17:23|21359.39
22:17:25|21359.39
22:17:26|21357.65
22:17:26|21364.66
22:17:28|21364.66
22:17:28|21362.64
22:17:30|21363.88
22:17:31|21363.88
22:17:32|21363.88
22:17:32|21363.88
22:17:34|21363.88
22:17:34|21363.88
22:17:36|21363.88
22:17:36|21363.88
22:17:37|21363.88
22:17:38|21363.88
22:17:40|21363.88
22:17:40|21363.88
22:17:42|21363.88
22:17:43|21363.88
22:17:44|21363.88
22:17:45|21363.88
22:17:45|21363.88
22:17:47|21363.88
22:17:48|21373.39
22:17:49|21373.39
22:17:51|21370.18
22:17:52|21370.18
22:17:52|21370.18
22:17:54|21370.18
22:17:56|21370.18
22:17:57|21370.18
22:17:57|21370.18
22:17:58|21370.18
22:18:00|21370.18
22:18:01|21370.18
22:18:01|21370.18
22:18:03|21370.18
22:18:04|21370.18
22:18:04|21370.18
22:18:06|21370.18
22:18:06|21370.18
22:18:08|21370.18
22:18:09|21370.18
22:18:10|21370.18
22:18:11|21370.18
22:18:12|21370.18
22:18:13|21372.24
22:18:14|21372.24
22:18:15|21371.89
22:18:16|21371.89
22:18:17|21371.89
22:18:18|21371.89
22:18:20|21371.89
22:18:20|21371.89
22:18:21|21371.89
22:18:22|21371.89
22:18:23|21371.89
22:18:24|21371.89
22:18:25|21371.89
22:18:26|21371.89
22:18:27|21371.89
22:18:28|21371.89
22:18:29|21371.89
22:18:30|21371.89
22:18:31|21371.89
22:18:32|21371.89
22:18:33|21371.89
22:18:34|21371.89
22:18:35|21392.71
22:18:36|21392.71
22:18:37|21392.71
22:18:38|21392.71
22:18:39|21392.71
22:18:40|21392.71
22:18:41|21392.71
22:18:42|21383.45
22:18:43|21383.45
22:18:44|21383.45
22:18:45|21383.45
22:18:46|21383.45
22:18:47|21383.45
22:18:48|21383.45
22:18:49|21383.45
22:18:51|21383.45
22:18:52|21383.45
22:18:54|21383.45
22:18:54|21383.45
22:18:55|21383.45
22:18:57|21383.45
22:18:58|21383.45
22:18:59|21383.45
22:19:01|21383.45
22:19:02|21383.45
22:19:03|21379.97
22:19:04|21377.83
22:19:05|21377.83
22:19:06|21377.83
22:19:07|21377.83
22:19:08|21377.83
22:19:09|21377.83
22:19:10|21377.83
22:19:10|21371.65
22:19:12|21371.65
22:19:13|21371.65
22:19:15|21371.65
22:19:16|21371.65
22:19:17|21371.65
22:19:18|21371.65
22:19:18|21371.65
22:19:19|21371.65
22:19:21|21371.65
22:19:21|21371.65
22:19:22|21371.65
22:19:23|21371.65
22:19:25|21371.65
22:19:26|21371.65
22:19:26|21371.65
22:19:28|21378.2
22:19:28|21378.2
22:19:30|21378.21
22:19:31|21378.21
22:19:32|21378.21
22:19:33|21378.21
22:19:34|21378.21
22:19:35|21378.21
22:19:36|21378.21
22:19:37|21378.21
22:19:38|21378.21
22:19:39|21378.21
22:19:40|21378.21
22:19:41|21378.21
22:19:42|21378.21
22:19:43|21378.21
22:19:44|21378.21
22:19:45|21378.21
22:19:46|21378.21
22:19:47|21378.21
22:19:48|21378.21
22:19:50|21378.21
22:19:51|21378.21
22:19:51|21378.21
22:19:53|21378.21
22:19:54|21367.22
22:19:55|21367.22
22:19:56|21367.22
22:19:58|21367.22
22:19:59|21367.22
22:20:00|21367.22
22:20:01|21367.22
22:20:03|21367.22
22:20:04|21367.22
22:20:05|21367.22
22:20:06|21367.22
22:20:08|21367.22
22:20:08|21367.22
22:20:10|21367.22
22:20:12|21367.22
22:20:12|21367.22
22:20:13|21367.22
22:20:15|21367.22
22:20:16|21367.22
22:20:17|21367.22
22:20:18|21367.22
22:20:19|21367.22
22:20:20|21367.22
22:20:21|21367.22
22:20:22|21367.22
22:20:23|21367.22
22:20:24|21367.22
22:20:25|21367.22
22:20:26|21367.22
22:20:27|21367.22
22:20:28|21367.22
22:20:29|21367.22
22:20:30|21367.22
22:20:31|21367.22
22:20:32|21367.22
22:20:33|21367.22
22:20:34|21367.22
22:20:35|21367.22
22:20:36|21367.22
22:20:37|21367.22
22:20:38|21367.22
22:20:39|21367.22
22:20:40|21367.22
22:20:41|21367.22
22:20:42|21370.58
22:20:43|21370.58
22:20:44|21370.58
22:20:45|21370.58
22:20:46|21370.58
22:20:47|21370.58
22:20:48|21385.68
22:20:49|21393.27
22:20:50|21393.27
22:20:51|21393.27
22:20:52|21393.27
22:20:53|21393.27
22:20:55|21378.77
22:20:55|21378.77
22:20:57|21378.77
22:20:58|21378.77
22:21:00|21378.77
22:21:00|21378.77
22:21:02|21378.77
22:21:03|21378.77
22:21:04|21378.77
22:21:06|21378.77
22:21:06|21378.77
22:21:08|21378.77
22:21:09|21378.77
22:21:10|21378.77
22:21:11|21378.77
22:21:12|21378.77
22:21:13|21378.77
22:21:14|21378.77
22:21:15|21378.77
22:21:16|21384.63
22:21:17|21384.63
22:21:18|21384.63
22:21:19|21384.63
22:21:20|21384.63
22:21:21|21384.63
22:21:22|21384.63
22:21:23|21384.63
22:21:24|21384.63
22:21:25|21384.63
22:21:26|21384.63
22:21:27|21384.63
22:21:28|21384.63
22:21:29|21384.63
22:21:30|21384.63
22:21:31|21384.63
22:21:32|21384.63
22:21:33|21384.63
22:21:34|21384.63
22:21:35|21384.63
22:21:36|21384.63
22:21:37|21384.63
22:21:38|21384.63
22:21:39|21384.63
22:21:40|21384.63
22:21:41|21384.63
22:21:42|21384.63
22:21:43|21384.63
22:21:44|21384.63
22:21:45|21384.63
22:21:46|21384.63
22:21:47|21384.63
22:21:48|21384.63
22:21:49|21396.07
22:21:50|21396.07
22:21:51|21396.07
22:21:52|21396.07
22:21:53|21396.07
22:21:55|21396.07
22:21:55|21396.07
22:21:56|21396.07
22:21:57|21396.07
22:21:58|21396.07
22:22:00|21386.93
22:22:02|21386.93
22:22:02|21386.93
22:22:03|21386.93
22:22:04|21386.93
22:22:05|21386.93
22:22:06|21386.93
22:22:07|21386.93
22:22:09|21386.93
22:22:11|21386.93
22:22:11|21386.93
22:22:13|21386.93
22:22:14|21386.93
22:22:15|21386.93
22:22:16|21386.93
22:22:17|21386.93
22:22:18|21386.93
22:22:20|21386.93
22:22:20|21386.93
22:22:21|21400.
22:22:22|21400.
22:22:23|21383.71
22:22:25|21383.71
22:22:26|21383.71
22:22:27|21383.71
22:22:28|21383.71
22:22:29|21383.71
22:22:31|21383.71
22:22:32|21383.71
22:22:32|21383.71
22:22:33|21379.45
22:22:35|21379.45
22:22:36|21379.45
22:22:37|21379.45
22:22:38|21373.59
22:22:39|21373.59
22:22:40|21373.59
22:22:41|21373.59
22:22:42|21383.31
22:22:43|21372.36
22:22:44|21372.36
22:22:45|21365.7
22:22:46|21371.54
22:22:47|21371.54
22:22:48|21371.54
22:22:49|21371.54
22:22:51|21371.54
22:22:51|21371.54
22:22:53|21371.54
22:22:54|21371.54
22:22:55|21371.54
22:22:57|21371.54
22:22:58|21371.54
22:22:59|21371.54
22:23:00|21371.54
22:23:02|21371.54
22:23:03|21371.54
22:23:05|21371.54
22:23:06|21371.54
22:23:06|21371.54
22:23:08|21371.54
22:23:09|21371.54
22:23:11|21371.54
22:23:11|21374.62
22:23:13|21374.62
22:23:13|21374.62
22:23:15|21374.62
22:23:16|21374.62
22:23:17|21374.62
22:23:17|21374.62
22:23:19|21374.62
22:23:21|21387.19
22:23:21|21387.19
22:23:23|21387.19
22:23:25|21387.19
22:23:25|21387.19
22:23:27|21387.19
22:23:29|21387.19
22:23:29|21387.19
22:23:30|21387.19
22:23:31|21387.19
22:23:33|21387.19
22:23:34|21387.19
22:23:34|21387.19
22:23:37|21387.19
22:23:38|21387.19
22:23:39|21387.19
22:23:40|21387.19
22:23:41|21387.19
22:23:42|21374.49
22:23:43|21374.45
22:23:44|21374.45
22:23:45|21374.45
22:23:46|21374.45
22:23:47|21374.45
22:23:48|21365.11
22:23:49|21383.93
22:23:50|21383.93
22:23:51|21383.93
22:23:52|21383.93
22:23:53|21383.93
22:23:54|21383.93
22:23:55|21383.93
22:23:56|21383.93
22:23:58|21365.09
22:23:59|21365.09
22:23:59|21365.09
22:24:00|21365.09
22:24:02|21365.09
22:24:02|21365.09
22:24:04|21365.09
22:24:05|21365.09
22:24:07|21365.09
22:24:08|21365.09
22:24:09|21365.09
22:24:10|21365.09
22:24:11|21383.75
22:24:12|21383.75
22:24:13|21383.75
22:24:15|21383.75
22:24:16|21383.75
22:24:17|21369.24
22:24:18|21369.24
22:24:20|21369.24
22:24:21|21369.24
22:24:21|21369.24
22:24:23|21369.24
22:24:24|21369.24
22:24:25|21369.24
22:24:26|21369.24
22:24:27|21369.24
22:24:28|21369.24
22:24:29|21369.24
22:24:30|21369.24
22:24:31|21369.24
22:24:32|21369.24
22:24:33|21369.24
22:24:34|21369.24
22:24:35|21369.24
22:24:36|21369.24
22:24:37|21369.24
22:24:38|21369.24
22:24:39|21369.24
22:24:40|21364.59
22:24:41|21364.59
22:24:42|21364.59
22:24:43|21364.59
22:24:44|21364.59
22:24:45|21364.59
22:24:46|21365.35
22:24:47|21365.35
22:24:48|21365.35
22:24:49|21365.35
22:24:50|21365.35
22:24:51|21365.35
22:24:52|21365.35
22:24:53|21365.35
22:24:54|21365.35
22:24:55|21365.35
22:24:56|21365.35
22:24:58|21365.35
22:24:59|21365.35
22:25:01|21365.35
22:25:02|21365.35
22:25:03|21365.35
22:25:03|21365.35
22:25:05|21365.35
22:25:06|21365.35
22:25:07|21365.35
22:25:08|21365.35
22:25:09|21365.35
22:25:10|21365.35
22:25:11|21365.35
22:25:12|21365.35
22:25:13|21365.35
22:25:14|21365.35
22:25:15|21365.35
22:25:16|21365.35
22:25:17|21365.35
22:25:18|21380.57
22:25:19|21380.57
22:25:20|21380.57
22:25:21|21380.57
22:25:22|21380.57
22:25:23|21380.57
22:25:24|21380.57
22:25:25|21380.57
22:25:26|21380.57
22:25:27|21380.57
22:25:28|21380.57
22:25:29|21380.57
22:25:30|21380.57
22:25:32|21380.57
22:25:32|21380.57
22:25:33|21380.57
22:25:34|21380.57
22:25:36|21380.57
22:25:36|21380.57
22:25:37|21380.57
22:25:38|21380.57
22:25:39|21380.57
22:25:40|21380.57
22:25:41|21380.57
22:25:43|21376.92
22:25:44|21376.92
22:25:44|21360.14
22:25:45|21360.14
22:25:47|21353.37
22:25:48|21353.37
22:25:49|21353.37
22:25:50|21353.37
22:25:50|21346.68
22:25:51|21346.68
22:25:53|21346.68
22:25:54|21346.68
22:25:54|21342.
22:25:55|21342.
22:25:56|21342.
22:25:58|21342.
22:26:00|21342.
22:26:01|21357.5
22:26:02|21357.5
22:26:03|21357.5
22:26:05|21357.5
22:26:05|21357.5
22:26:07|21357.5
22:26:09|21357.5
22:26:10|21357.5
22:26:11|21357.5
22:26:12|21357.5
22:26:13|21357.5
22:26:14|21357.5
22:26:15|21357.5
22:26:16|21357.5
22:26:17|21357.5
22:26:18|21357.5
22:26:19|21357.5
22:26:21|21357.5
22:26:21|21357.5
22:26:22|21357.5
22:26:24|21357.5
22:26:25|21357.5
22:26:26|21357.5
22:26:27|21357.5
22:26:28|21357.5
22:26:29|21392.71
22:26:29|21387.23
22:26:30|21387.23
22:26:32|21387.23
22:26:32|21387.23
22:26:34|21387.23
22:26:34|21387.23
22:26:35|21387.23
22:26:36|21387.23
22:26:38|21387.23
22:26:38|21387.23
22:26:39|21387.23
22:26:40|21387.23
22:26:42|21387.23
22:26:42|21387.23
22:26:44|21387.23
22:26:45|21387.23
22:26:46|21387.23
22:26:47|21387.23
22:26:48|21387.23
22:26:49|21387.23
22:26:50|21387.23
22:26:51|21387.23
22:26:52|21387.23
22:26:54|21387.23
22:26:54|21387.23
22:26:55|21387.23
22:26:56|21387.23
22:26:57|21387.23
22:26:59|21387.23
22:27:01|21387.23
22:27:01|21387.23
22:27:03|21387.23
22:27:04|21387.23
22:27:06|21387.23
22:27:06|21387.23
22:27:07|21399.42
22:27:08|21399.42
22:27:09|21389.84
22:27:10|21389.84
22:27:11|21389.84
22:27:12|21389.84
22:27:13|21389.84
22:27:14|21389.84
22:27:15|21389.84
22:27:16|21389.84
22:27:17|21402.78
22:27:18|21402.78
22:27:19|21402.78
22:27:20|21402.78
22:27:21|21402.78
22:27:22|21402.78
22:27:23|21402.78
22:27:24|21408.49
22:27:25|21408.49
22:27:26|21408.49
22:27:27|21408.49
22:27:28|21408.49
22:27:29|21408.49
22:27:30|21408.49
22:27:31|21408.49
22:27:32|21408.49
22:27:33|21408.49
22:27:34|21408.49
22:27:36|21408.49
22:27:37|21408.49
22:27:38|21408.49
22:27:39|21408.49
22:27:40|21408.49
22:27:41|21409.48
22:27:42|21409.48
22:27:43|21409.48
22:27:44|21409.48
22:27:45|21409.48
22:27:46|21409.48
22:27:47|21393.95
22:27:47|21393.95
22:27:49|21393.95
22:27:50|21393.95
22:27:51|21397.59
22:27:52|21397.59
22:27:53|21410.88
22:27:54|21410.88
22:27:55|21410.88
22:27:56|21410.88
22:27:57|21410.88
22:27:58|21410.88
22:27:59|21410.88
22:28:01|21410.88
22:28:02|21410.88
22:28:03|21410.88
22:28:04|21410.88
22:28:05|21410.88
22:28:07|21410.88
22:28:08|21410.88
22:28:09|21410.88
22:28:10|21410.88
22:28:11|21410.88
22:28:12|21410.88
22:28:13|21410.88
22:28:14|21410.88
22:28:15|21410.88
22:28:16|21410.88
22:28:18|21410.88
22:28:19|21410.88
22:28:19|21410.88
22:28:21|21389.95
22:28:21|21389.95
22:28:23|21389.95
22:28:23|21389.95
22:28:24|21389.95
22:28:25|21389.95
22:28:26|21389.95
22:28:27|21389.64
22:28:29|21389.64
22:28:30|21389.64
22:28:31|21389.64
22:28:32|21389.64
22:28:33|21389.64
22:28:34|21389.64
22:28:35|21389.64
22:28:36|21396.17
22:28:37|21396.17
22:28:38|21396.17
22:28:39|21396.17
22:28:40|21396.17
22:28:41|21396.17
22:28:42|21396.17
22:28:43|21396.17
22:28:44|21396.17
22:28:45|21396.17
22:28:46|21396.17
22:28:47|21396.17
22:28:48|21396.17
22:28:49|21396.17
22:28:50|21396.17
22:28:51|21396.17
22:28:52|21396.17
22:28:53|21396.17
22:28:54|21396.17
22:28:55|21396.17
22:28:56|21396.17
22:28:57|21396.17
22:28:58|21396.17
22:28:59|21396.17
22:29:00|21396.17
22:29:01|21396.17
22:29:03|21396.17
22:29:04|21396.17
22:29:05|21394.77
22:29:06|21394.77
22:29:07|21394.77
22:29:08|21394.77
22:29:09|21394.77
22:29:10|21394.77
22:29:12|21394.77
22:29:12|21394.77
22:29:13|21394.77
22:29:15|21394.77
22:29:16|21394.77
22:29:16|21394.77
22:29:18|21394.77
22:29:19|21394.77
22:29:20|21394.77
22:29:21|21394.77
22:29:21|21394.77
22:29:23|21394.77
22:29:24|21394.77
22:29:25|21394.77
22:29:26|21394.77
22:29:27|21394.77
22:29:28|21394.77
22:29:29|21394.77
22:29:30|21394.77
22:29:30|21394.77
22:29:32|21394.77
22:29:33|21394.77
22:29:33|21394.77
22:29:35|21394.77
22:29:36|21394.77
22:29:37|21394.77
22:29:38|21394.77
22:29:39|21394.77
22:29:40|21394.77
22:29:41|21394.77
22:29:42|21394.77
22:29:43|21394.77
22:29:44|21394.77
22:29:45|21394.77
22:29:46|21394.77
22:29:47|21394.77
22:29:48|21394.77
22:29:48|21394.77
22:29:50|21394.77
22:29:51|21394.77
22:29:52|21394.77
22:29:53|21394.77
22:29:54|21394.77
22:29:55|21394.77
22:29:56|21394.77
22:29:57|21394.77
22:29:58|21394.77
22:29:59|21394.77
22:30:00|21394.77
22:30:01|21394.77
22:30:02|21394.77
22:30:04|21394.77
22:30:05|21394.77
22:30:05|21394.77
22:30:07|21394.77
22:30:08|21394.77
22:30:09|21394.77
22:30:11|21394.77
22:30:12|21394.77
22:30:14|21394.77
22:30:14|21394.77
22:30:15|21394.77
22:30:17|21394.77
22:30:18|21394.77
22:30:19|21394.77
22:30:20|21394.77
22:30:21|21394.77
22:30:22|21394.77
22:30:24|21394.77
22:30:24|21412.
22:30:25|21412.
22:30:26|21412.
22:30:27|21412.
22:30:28|21412.
22:30:29|21412.
22:30:30|21416.19
22:30:31|21419.55
22:30:32|21427.18
22:30:33|21412.99
22:30:34|21412.99
22:30:35|21412.99
22:30:36|21407.15
22:30:37|21407.15
22:30:38|21407.15
22:30:39|21407.15
22:30:40|21407.15
22:30:41|21407.15
22:30:42|21407.15
22:30:43|21407.15
22:30:44|21407.15
22:30:45|21407.15
22:30:46|21407.15
22:30:47|21424.56
22:30:48|21424.56
22:30:49|21424.56
22:30:50|21424.56
22:30:51|21424.56
22:30:52|21424.56
22:30:53|21424.56
22:30:54|21424.56
22:30:55|21424.56
22:30:56|21424.56
22:30:57|21424.56
22:30:58|21424.56
22:30:59|21424.56
22:31:00|21424.56
22:31:01|21424.56
22:31:03|21409.44
22:31:05|21409.44
22:31:05|21409.44
22:31:07|21409.44
22:31:08|21409.44
22:31:09|21409.44
22:31:11|21409.44
22:31:11|21409.44
22:31:12|21409.44
22:31:13|21409.44
22:31:14|21409.44
22:31:15|21409.44
22:31:16|21409.44
22:31:18|21409.44
22:31:19|21409.44
22:31:20|21409.44
22:31:20|21409.44
22:31:22|21409.44
22:31:23|21409.44
22:31:24|21409.44
22:31:25|21409.44
22:31:26|21409.44
22:31:27|21424.46
22:31:28|21424.46
22:31:29|21424.46
22:31:30|21424.46
22:31:30|21424.46
22:31:32|21424.46
22:31:33|21424.46
22:31:34|21424.46
22:31:35|21424.46
22:31:37|21424.46
22:31:37|21424.46
22:31:38|21424.46
22:31:39|21424.46
22:31:40|21424.46
22:31:41|21424.46
22:31:42|21424.46
22:31:43|21424.46
22:31:44|21424.46
22:31:45|21424.46
22:31:46|21424.46
22:31:47|21424.46
22:31:48|21424.46
22:31:49|21424.46
22:31:50|21424.46
22:31:51|21424.46
22:31:52|21424.46
22:31:53|21424.46
22:31:54|21424.46
22:31:55|21424.46
22:31:56|21424.46
22:31:57|21424.46
22:31:58|21424.46
22:31:59|21424.46
22:32:00|21424.46
22:32:01|21424.46
22:32:02|21424.46
22:32:03|21424.46
22:32:05|21424.46
22:32:06|21424.46
22:32:07|21397.62
22:32:09|21397.62
22:32:09|21397.62
22:32:11|21397.62
22:32:12|21397.62
22:32:13|21397.62
22:32:14|21397.62
22:32:15|21397.62
22:32:16|21397.62
22:32:17|21397.62
22:32:18|21397.62
22:32:19|21397.62
22:32:20|21397.62
22:32:21|21397.62
22:32:23|21397.62
22:32:23|21397.62
22:32:24|21396.29
22:32:25|21394.15
22:32:26|21394.15
22:32:27|21394.15
22:32:28|21394.15
22:32:29|21394.15
22:32:31|21394.15
22:32:31|21394.15
22:32:33|21394.15
22:32:34|21394.15
22:32:35|21394.15
22:32:35|21394.15
22:32:37|21394.15
22:32:37|21394.15
22:32:39|21394.15
22:32:40|21394.15
22:32:41|21394.15
22:32:42|21394.15
22:32:43|21394.15
22:32:44|21394.15
22:32:45|21394.15
22:32:46|21396.26
22:32:47|21396.26
22:32:47|21396.26
22:32:49|21396.26
22:32:50|21396.26
22:32:51|21396.26
22:32:52|21396.26
22:32:52|21396.26
22:32:54|21398.8
22:32:54|21398.8
22:32:56|21398.78
22:32:57|21399.18
22:32:58|21399.18
22:32:59|21399.18
22:33:00|21399.18
22:33:01|21399.18
22:33:02|21399.18
22:33:02|21399.18
22:33:04|21399.18
22:33:06|21380.24
22:33:07|21380.24
22:33:09|21380.24
22:33:09|21380.24
22:33:11|21380.24
22:33:12|21380.24
22:33:14|21380.24
22:33:14|21380.24
22:33:15|21380.24
22:33:16|21380.24
22:33:17|21380.24
22:33:18|21380.24
22:33:19|21380.24
22:33:20|21380.24
22:33:21|21380.24
22:33:23|21380.16
22:33:24|21380.16
22:33:25|21380.16
22:33:26|21380.16
22:33:26|21380.16
22:33:28|21380.16
22:33:29|21380.16
22:33:30|21380.16
22:33:31|21380.16
22:33:32|21380.16
22:33:33|21380.16
22:33:33|21380.16
22:33:35|21380.16
22:33:36|21380.16
22:33:37|21380.16
22:33:37|21380.16
22:33:39|21380.16
22:33:40|21380.16
22:33:41|21376.81
22:33:42|21376.81
22:33:43|21376.81
22:33:44|21376.81
22:33:45|21376.81
22:33:46|21376.81
22:33:47|21376.81
22:33:48|21376.81
22:33:49|21376.81
22:33:50|21376.81
22:33:51|21376.81
22:33:52|21376.81
22:33:53|21376.81
22:33:55|21376.81
22:33:55|21376.81
22:33:56|21376.81
22:33:57|21376.81
22:33:58|21376.81
22:33:59|21376.81
22:34:00|21376.81
22:34:01|21376.81
22:34:02|21376.81
22:34:03|21376.81
22:34:05|21376.81
22:34:07|21376.81
22:34:08|21376.81
22:34:10|21376.81
22:34:11|21376.81
22:34:12|21376.81
22:34:13|21376.81
22:34:14|21376.81
22:34:15|21373.47
22:34:15|21373.47
22:34:17|21373.47
22:34:17|21373.47
22:34:19|21373.47
22:34:20|21393.76
22:34:21|21393.76
22:34:22|21393.76
22:34:23|21393.76
22:34:24|21393.76
22:34:26|21393.76
22:34:26|21393.76
22:34:27|21393.76
22:34:28|21393.76
22:34:29|21393.76
22:34:30|21393.76
22:34:31|21393.76
22:34:32|21393.76
22:34:33|21393.76
22:34:35|21393.76
22:34:36|21393.76
22:34:37|21393.76
22:34:37|21393.76
22:34:39|21393.76
22:34:40|21393.76
22:34:41|21393.76
22:34:42|21400.99
22:34:43|21400.99
22:34:44|21400.99
22:34:45|21423.
22:34:47|21423.
22:34:47|21423.
22:34:48|21423.
22:34:49|21423.
22:34:50|21423.
22:34:51|21423.
22:34:52|21423.
22:34:54|21423.1
22:34:55|21423.1
22:34:56|21410.79
22:34:57|21415.61
22:34:58|21415.61
22:34:59|21415.61
22:35:00|21415.61
22:35:01|21403.68
22:35:02|21403.68
22:35:03|21403.68
22:35:03|21403.68
22:35:05|21403.68
22:35:07|21403.68
22:35:07|21403.68
22:35:08|21403.68
22:35:09|21403.68
22:35:10|21426.27
22:35:11|21426.27
22:35:12|21426.27
22:35:14|21426.27
22:35:15|21420.81
22:35:16|21415.59
22:35:16|21415.64
22:35:18|21415.64
22:35:19|21415.64
22:35:20|21415.64
22:35:21|21429.62
22:35:22|21429.62
22:35:23|21429.62
22:35:23|21429.62
22:35:24|21429.62
22:35:26|21420.87
22:35:27|21420.87
22:35:27|21420.87
22:35:29|21417.01
22:35:30|21417.01
22:35:31|21417.01
22:35:33|21417.01
22:35:33|21417.01
22:35:34|21417.01
22:35:35|21417.01
22:35:36|21417.01
22:35:37|21417.01
22:35:38|21417.01
22:35:39|21417.01
22:35:40|21417.01
22:35:41|21417.01
22:35:42|21417.01
22:35:43|21417.01
22:35:44|21417.01
22:35:45|21417.01
22:35:47|21417.01
22:35:48|21417.01
22:35:49|21417.01
22:35:50|21417.01
22:35:50|21417.01
22:35:52|21417.01
22:35:53|21418.
22:35:54|21418.
22:35:55|21402.46
22:35:56|21402.46
22:35:57|21402.46
22:35:57|21402.46
22:35:59|21402.46
22:36:00|21402.46
22:36:01|21402.46
22:36:02|21420.88
22:36:02|21420.88
22:36:04|21415.43
22:36:05|21415.43
22:36:06|21415.43
22:36:08|21402.61
22:36:09|21402.49
22:36:10|21402.48
22:36:11|21402.48
22:36:12|21402.49
22:36:14|21402.48
22:36:15|21402.48
22:36:16|21397.08
22:36:18|21397.08
22:36:19|21397.08
22:36:20|21397.08
22:36:21|21397.08
22:36:22|21397.08
22:36:23|21397.08
22:36:24|21397.08
22:36:25|21397.08
22:36:26|21397.08
22:36:27|21397.08
22:36:28|21404.43
22:36:29|21410.38
22:36:30|21410.38
22:36:31|21410.38
22:36:33|21411.6
22:36:33|21411.6
22:36:34|21394.35
22:36:36|21394.35
22:36:37|21394.35
22:36:38|21394.35
22:36:39|21394.35
22:36:40|21394.35
22:36:40|21394.35
22:36:42|21394.35
22:36:42|21394.35
22:36:44|21388.56
22:36:44|21388.56
22:36:46|21388.56
22:36:46|21410.67
22:36:48|21410.67
22:36:49|21410.67
22:36:50|21410.67
22:36:51|21410.67
22:36:51|21410.67
22:36:52|21410.67
22:36:53|21410.67
22:36:54|21410.67
22:36:56|21410.67
22:36:56|21410.67
22:36:57|21410.67
22:36:59|21410.67
22:37:00|21410.67
22:37:01|21410.67
22:37:02|21410.67
22:37:02|21410.67
22:37:04|21410.67
22:37:05|21410.67
22:37:05|21410.67
22:37:06|21420.23
22:37:07|21420.23
22:37:09|21420.23
22:37:10|21420.23
22:37:11|21420.23
22:37:12|21420.23
22:37:13|21420.23
22:37:14|21420.23
22:37:15|21420.23
22:37:16|21402.38
22:37:17|21402.38
22:37:19|21402.38
22:37:20|21402.38
22:37:20|21402.38
22:37:22|21403.32
22:37:23|21403.32
22:37:23|21403.32
22:37:25|21403.32
22:37:26|21403.32
22:37:27|21403.32
22:37:28|21403.32
22:37:30|21403.32
22:37:30|21403.32
22:37:31|21403.32
22:37:32|21403.32
22:37:33|21403.32
22:37:34|21403.32
22:37:35|21403.32
22:37:36|21403.32
22:37:37|21403.32
22:37:38|21403.32
22:37:40|21403.32
22:37:41|21403.32
22:37:41|21403.32
22:37:42|21397.58
22:37:44|21397.58
22:37:45|21411.69
22:37:46|21411.69
22:37:46|21411.69
22:37:47|21411.69
22:37:48|21411.69
22:37:50|21411.69
22:37:50|21411.69
22:37:52|21411.69
22:37:53|21411.69
22:37:53|21411.69
22:37:55|21411.69
22:37:56|21411.69
22:37:57|21411.69
22:37:58|21411.69
22:37:59|21411.69
22:38:00|21411.69
22:38:01|21411.69
22:38:02|21411.69
22:38:04|21411.69
22:38:04|21411.69
22:38:05|21411.69
22:38:06|21411.69
22:38:07|21412.61
22:38:09|21409.87
22:38:10|21409.87
22:38:12|21409.87
22:38:13|21409.87
22:38:14|21409.87
22:38:15|21409.87
22:38:16|21409.87
22:38:17|21409.87
22:38:18|21409.87
22:38:19|21409.87
22:38:20|21409.87
22:38:22|21398.15
22:38:23|21398.15
22:38:24|21398.15
22:38:25|21398.15
22:38:25|21398.15
22:38:26|21398.15
22:38:28|21408.93
22:38:28|21408.93
22:38:29|21408.93
22:38:30|21408.93
22:38:31|21408.93
22:38:33|21408.93
22:38:34|21408.93
22:38:34|21408.93
22:38:36|21408.93
22:38:37|21408.93
22:38:37|21408.93
22:38:39|21408.93
22:38:40|21408.93
22:38:40|21408.93
22:38:42|21408.93
22:38:42|21408.93
22:38:44|21408.93
22:38:45|21408.93
22:38:46|21408.93
22:38:46|21408.93
22:38:48|21408.93
22:38:48|21408.93
22:38:49|21408.93
22:38:51|21408.93
22:38:52|21408.93
22:38:53|21408.93
22:38:54|21408.93
22:38:55|21408.93
22:38:56|21408.93
22:38:56|21408.93
22:38:58|21408.93
22:38:58|21408.93
22:39:00|21408.93
22:39:01|21408.93
22:39:02|21408.93
22:39:03|21415.97
22:39:04|21415.97
22:39:05|21415.97
22:39:06|21415.97
22:39:07|21410.24
22:39:08|21410.24
22:39:09|21410.24
22:39:11|21410.24
22:39:12|21409.87
22:39:14|21409.87
22:39:14|21409.87
22:39:15|21409.87
22:39:16|21409.87
22:39:17|21426.02
22:39:18|21426.02
22:39:20|21427.86
22:39:21|21427.86
22:39:22|21427.86
22:39:23|21427.86
22:39:24|21427.86
22:39:24|21427.86
22:39:26|21427.86
22:39:27|21427.86
22:39:28|21427.86
22:39:29|21427.86
22:39:29|21427.86
22:39:31|21427.86
22:39:33|21432.99
22:39:33|21432.99
22:39:34|21432.99
22:39:35|21432.99
22:39:36|21417.6
22:39:37|21417.6
22:39:38|21417.6
22:39:39|21417.6
22:39:40|21417.6
22:39:42|21417.6
22:39:43|21417.6
22:39:44|21417.6
22:39:45|21409.87
22:39:46|21409.87
22:39:47|21409.87
22:39:47|21420.73
22:39:49|21420.73
22:39:50|21420.73
22:39:51|21420.73
22:39:52|21420.73
22:39:53|21420.73
22:39:54|21420.73
22:39:55|21420.73
22:39:56|21420.73
22:39:57|21420.73
22:39:58|21420.73
22:39:58|21420.73
22:39:59|21420.73
22:40:00|21420.73
22:40:02|21420.73
22:40:03|21420.73
22:40:04|21420.73
22:40:05|21420.73
22:40:06|21420.73
22:40:06|21420.73
22:40:07|21420.73
22:40:09|21420.73
22:40:10|21420.73
22:40:12|21423.82
22:40:13|21423.82
22:40:15|21423.82
22:40:16|21423.82
22:40:17|21423.82
22:40:18|21423.82
22:40:19|21423.82
22:40:20|21423.82
22:40:21|21423.82
22:40:22|21423.82
22:40:23|21423.82
22:40:24|21423.82
22:40:25|21423.82
22:40:26|21423.82
22:40:27|21423.82
22:40:28|21423.82
22:40:29|21423.82
22:40:30|21424.68
22:40:31|21424.68
22:40:32|21424.68
22:40:33|21424.68
22:40:34|21424.68
22:40:35|21424.68
22:40:36|21424.68
22:40:38|21424.68
22:40:39|21424.68
22:40:39|21424.68
22:40:41|21424.68
22:40:42|21424.68
22:40:43|21424.68
22:40:43|21424.68
22:40:45|21424.68
22:40:46|21424.68
22:40:47|21424.68
22:40:48|21424.68
22:40:49|21424.68
22:40:50|21424.68
22:40:50|21424.68
22:40:52|21424.68
22:40:53|21424.68
22:40:54|21424.68
22:40:55|21424.68
22:40:56|21424.68
22:40:57|21424.68
22:40:58|21424.68
22:40:58|21424.68
22:41:00|21424.68
22:41:01|21424.68
22:41:02|21424.68
22:41:03|21399.3
22:41:04|21399.3
22:41:05|21399.3
22:41:06|21399.3
22:41:07|21399.3
22:41:08|21399.3
22:41:09|21418.01
22:41:10|21418.01
22:41:12|21418.01
22:41:14|21418.01
22:41:15|21418.01
22:41:16|21418.01
22:41:17|21418.01
22:41:18|21423.82
22:41:19|21423.82
22:41:20|21423.82
22:41:21|21423.82
22:41:22|21423.82
22:41:24|21423.82
22:41:25|21423.82
22:41:26|21423.82
22:41:27|21423.82
22:41:28|21423.82
22:41:29|21423.82
22:41:30|21423.82
22:41:31|21423.82
22:41:32|21423.82
22:41:33|21423.82
22:41:34|21423.82
22:41:35|21423.82
22:41:36|21423.82
22:41:37|21423.82
22:41:38|21423.82
22:41:39|21423.82
22:41:40|21423.82
22:41:41|21423.82
22:41:42|21423.82
22:41:43|21423.38
22:41:44|21423.38
22:41:46|21423.38
22:41:47|21423.38
22:41:47|21423.38
22:41:49|21423.38
22:41:50|21405.25
22:41:51|21405.25
22:41:52|21405.25
22:41:53|21405.25
22:41:54|21405.25
22:41:55|21405.25
22:41:56|21405.25
22:41:57|21405.25
22:41:58|21405.25
22:41:58|21405.25
22:42:00|21405.25
22:42:01|21405.25
22:42:02|21405.25
22:42:03|21405.25
22:42:04|21405.25
22:42:05|21405.25
22:42:06|21405.25
22:42:07|21420.59
22:42:07|21420.59
22:42:09|21420.59
22:42:10|21420.59
22:42:11|21423.82
22:42:12|21423.82
22:42:13|21423.82
22:42:14|21423.82
22:42:16|21423.82
22:42:17|21423.82
22:42:18|21423.82
22:42:19|21423.82
22:42:20|21423.82
22:42:21|21436.34
22:42:22|21436.34
22:42:23|21434.7
22:42:25|21435.51
22:42:26|21435.51
22:42:27|21418.14
22:42:28|21418.14
22:42:30|21418.14
22:42:30|21418.14
22:42:31|21418.14
22:42:33|21418.14
22:42:33|21418.14
22:42:35|21418.14
22:42:36|21418.14
22:42:37|21418.14
22:42:38|21437.54
22:42:39|21437.54
22:42:39|21437.54
22:42:41|21437.54
22:42:42|21437.54
22:42:43|21437.54
22:42:44|21437.54
22:42:45|21437.54
22:42:47|21437.53
22:42:47|21437.53
22:42:48|21437.53
22:42:49|21437.53
22:42:50|21437.53
22:42:52|21437.53
22:42:53|21437.53
22:42:53|21437.53
22:42:54|21437.53
22:42:56|21417.11
22:42:56|21417.11
22:42:58|21417.11
22:42:58|21417.11
22:42:59|21417.11
22:43:00|21417.11
22:43:02|21417.11
22:43:03|21417.11
22:43:03|21417.11
22:43:04|21417.12
22:43:06|21415.99
22:43:07|21415.99
22:43:07|21415.99
22:43:08|21415.99
22:43:09|21415.99
22:43:10|21415.99
22:43:12|21415.99
22:43:12|21415.99
22:43:14|21415.99
22:43:15|21415.99
22:43:16|21415.99
22:43:17|21415.99
22:43:18|21415.99
22:43:19|21426.49
22:43:20|21426.49
22:43:21|21426.49
22:43:22|21426.49
22:43:24|21426.49
22:43:25|21408.99
22:43:26|21408.99
22:43:27|21408.99
22:43:28|21408.99
22:43:29|21408.99
22:43:31|21408.99
22:43:31|21408.99
22:43:33|21408.99
22:43:34|21409.11
22:43:35|21409.11
22:43:36|21409.11
22:43:37|21409.11
22:43:38|21409.11
22:43:39|21409.11
22:43:40|21409.11
22:43:41|21409.11
22:43:42|21409.11
22:43:43|21409.11
22:43:45|21409.11
22:43:46|21409.11
22:43:47|21409.11
22:43:47|21409.11
22:43:49|21409.11
22:43:50|21409.11
22:43:50|21409.11
22:43:52|21409.11
22:43:52|21409.11
22:43:53|21415.81
22:43:55|21415.81
22:43:56|21415.81
22:43:56|21415.81
22:43:58|21415.81
22:43:59|21415.81
22:44:00|21415.81
22:44:01|21415.81
22:44:02|21414.25
22:44:03|21414.25
22:44:04|21414.25
22:44:05|21414.25
22:44:06|21401.15
22:44:07|21401.15
22:44:08|21401.15
22:44:09|21401.15
22:44:10|21401.15
22:44:11|21401.15
22:44:13|21401.15
22:44:14|21401.15
22:44:15|21401.15
22:44:17|21401.15
22:44:18|21401.15
22:44:20|21401.15
22:44:20|21401.15
22:44:22|21403.
22:44:24|21403.
22:44:25|21403.
22:44:26|21403.
22:44:27|21403.
22:44:28|21403.
22:44:30|21403.
22:44:31|21403.
22:44:32|21403.
22:44:33|21403.
22:44:34|21403.
22:44:35|21403.
22:44:36|21403.
22:44:36|21403.
22:44:38|21435.18
22:44:38|21435.18
22:44:40|21435.18
22:44:41|21438.56
22:44:42|21438.56
22:44:43|21438.56
22:44:44|21438.56
22:44:45|21438.56
22:44:46|21438.56
22:44:47|21438.56
22:44:48|21438.56
22:44:49|21423.31
22:44:50|21423.31
22:44:50|21423.31
22:44:52|21439.24
22:44:53|21439.24
22:44:54|21439.24
22:44:55|21439.24
22:44:56|21439.24
22:44:57|21439.24
22:44:58|21439.24
22:44:59|21438.55
22:45:00|21438.55
22:45:01|21438.55
22:45:02|21438.55
22:45:03|21438.55
22:45:04|21438.55
22:45:05|21438.55
22:45:06|21436.42
22:45:07|21421.65
22:45:08|21421.65
22:45:10|21421.65
22:45:10|21421.65
22:45:12|21421.65
22:45:12|21421.65
22:45:13|21421.65
22:45:15|21421.65
22:45:17|21421.65
22:45:18|21421.65
22:45:18|21409.77
22:45:20|21409.77
22:45:22|21409.77
22:45:22|21409.77
22:45:23|21409.77
22:45:24|21409.77
22:45:25|21409.77
22:45:26|21409.77
22:45:27|21409.77
22:45:29|21409.77
22:45:31|21409.77
22:45:31|21409.77
22:45:32|21409.77
22:45:33|21409.77
22:45:34|21409.77
22:45:35|21413.
22:45:36|21413.
22:45:37|21413.
22:45:38|21409.78
22:45:40|21407.64
22:45:42|21407.64
22:45:42|21407.64
22:45:43|21407.64
22:45:44|21407.64
22:45:45|21407.64
22:45:46|21407.64
22:45:47|21407.64
22:45:48|21407.64
22:45:49|21407.64
22:45:50|21400.
22:45:51|21400.
22:45:52|21400.
22:45:53|21400.
22:45:55|21391.57
22:45:56|21391.57
22:45:57|21391.57
22:45:58|21391.57
22:45:59|21391.57
22:46:00|21395.18
22:46:01|21395.18
22:46:02|21394.21
22:46:03|21394.21
22:46:04|21394.21
22:46:05|21414.72
22:46:06|21414.72
22:46:07|21414.72
22:46:08|21407.65
22:46:09|21407.65
22:46:10|21407.65
22:46:11|21407.65
22:46:12|21407.65
22:46:13|21395.47
22:46:14|21395.47
22:46:15|21395.47
22:46:17|21395.47
22:46:19|21395.47
22:46:20|21395.47
22:46:21|21395.47
22:46:21|21395.47
22:46:23|21395.47
22:46:24|21395.47
22:46:25|21395.47
22:46:26|21395.47
22:46:27|21395.47
22:46:28|21395.47
22:46:29|21395.47
22:46:30|21395.47
22:46:31|21395.47
22:46:32|21395.47
22:46:33|21395.47
22:46:34|21395.47
22:46:35|21395.47
22:46:37|21395.47
22:46:38|21395.47
22:46:39|21416.9
22:46:40|21416.9
22:46:41|21416.9
22:46:42|21416.9
22:46:43|21416.9
22:46:43|21416.9
22:46:45|21419.86
22:46:46|21419.86
22:46:47|21419.86
22:46:47|21419.86
22:46:49|21419.86
22:46:49|21419.86
22:46:51|21404.41
22:46:51|21404.41
22:46:52|21404.41
22:46:53|21404.41
22:46:54|21404.41
22:46:55|21404.41
22:46:57|21404.41
22:46:58|21404.41
22:46:59|21404.41
22:47:00|21404.41
22:47:01|21404.41
22:47:02|21404.41
22:47:03|21404.41
22:47:04|21404.41
22:47:05|21404.41
22:47:06|21404.41
22:47:07|21404.41
22:47:08|21406.82
22:47:09|21406.82
22:47:10|21406.82
22:47:12|21406.82
22:47:12|21406.82
22:47:13|21406.82
22:47:14|21406.82
22:47:15|21406.82
22:47:16|21406.82
22:47:17|21406.82
22:47:19|21406.82
22:47:21|21406.82
22:47:22|21406.82
22:47:23|21406.82
22:47:24|21406.82
22:47:25|21406.82
22:47:26|21406.82
22:47:27|21407.86
22:47:27|21407.86
22:47:30|21407.86
22:47:30|21407.86
22:47:31|21407.86
22:47:32|21407.86
22:47:33|21407.86
22:47:34|21407.86
22:47:35|21407.86
22:47:36|21407.86
22:47:37|21407.86
22:47:38|21407.86
22:47:39|21407.86
22:47:40|21407.86
22:47:41|21407.86
22:47:42|21407.86
22:47:43|21407.86
22:47:44|21407.86
22:47:45|21407.86
22:47:47|21407.86
22:47:48|21407.86
22:47:49|21407.86
22:47:50|21407.86
22:47:51|21407.86
22:47:51|21407.86
22:47:53|21407.86
22:47:54|21407.86
22:47:55|21407.86
22:47:56|21407.86
22:47:57|21407.86
22:47:57|21407.86
22:47:59|21407.86
22:48:00|21407.86
22:48:00|21407.86
22:48:02|21419.13
22:48:03|21419.13
22:48:03|21419.13
22:48:05|21419.13
22:48:06|21419.13
22:48:07|21419.13
22:48:08|21419.13
22:48:09|21419.13
22:48:10|21403.
22:48:11|21403.
22:48:12|21403.
22:48:13|21403.
22:48:14|21403.
22:48:15|21403.
22:48:16|21403.
22:48:16|21403.07
22:48:19|21403.07
22:48:19|21403.07
22:48:21|21403.07
22:48:22|21403.07
22:48:23|21403.07
22:48:25|21403.07
22:48:25|21403.07
22:48:27|21403.07
22:48:29|21403.07
22:48:29|21419.16
22:48:30|21419.16
22:48:31|21419.16
22:48:32|21419.16
22:48:33|21419.16
22:48:34|21419.16
22:48:35|21419.17
22:48:36|21419.17
22:48:37|21419.17
22:48:38|21419.17
22:48:39|21419.17
22:48:40|21419.17
22:48:41|21419.17
22:48:42|21419.17
22:48:43|21419.17
22:48:44|21419.17
22:48:45|21419.17
22:48:46|21419.17
22:48:47|21419.17
22:48:48|21419.17
22:48:49|21419.17
22:48:50|21419.17
22:48:51|21419.17
22:48:52|21419.17
22:48:53|21419.17
22:48:54|21419.17
22:48:55|21419.17
22:48:56|21419.17
22:48:57|21403.52
22:48:58|21403.52
22:48:59|21403.52
22:49:00|21403.52
22:49:01|21403.52
22:49:02|21403.52
22:49:03|21403.52
22:49:04|21403.52
22:49:05|21403.52
22:49:06|21403.52
22:49:07|21403.52
22:49:08|21403.52
22:49:09|21403.52
22:49:10|21403.52
22:49:12|21403.52
22:49:13|21403.52
22:49:14|21403.52
22:49:14|21403.52
22:49:16|21403.52
22:49:17|21403.52
22:49:17|21403.52
22:49:19|21403.52
22:49:20|21403.52
22:49:21|21403.52
22:49:22|21403.52
22:49:24|21405.07
22:49:25|21405.07
22:49:26|21405.07
22:49:27|21405.07
22:49:27|21405.07
22:49:28|21405.07
22:49:29|21421.37
22:49:31|21421.37
22:49:32|21421.37
22:49:33|21421.37
22:49:34|21421.37
22:49:35|21421.37
22:49:36|21421.37
22:49:37|21421.37
22:49:38|21421.37
22:49:39|21421.36
22:49:40|21421.36
22:49:41|21421.36
22:49:42|21421.36
22:49:43|21421.36
22:49:44|21421.36
22:49:45|21421.36
22:49:46|21421.36
22:49:47|21421.36
22:49:48|21421.36
22:49:49|21421.36
22:49:50|21421.36
22:49:51|21421.36
22:49:52|21421.36
22:49:53|21421.36
22:49:54|21421.36
22:49:55|21410.72
22:49:56|21410.72
22:49:57|21410.72
22:49:58|21410.71
22:49:59|21403.35
22:50:00|21403.35
22:50:01|21403.35
22:50:02|21403.35
22:50:03|21403.35
22:50:04|21403.35
22:50:05|21403.35
22:50:06|21410.67
22:50:08|21410.67
22:50:09|21410.67
22:50:10|21410.67
22:50:10|21410.67
22:50:11|21410.67
22:50:13|21410.67
22:50:13|21410.67
22:50:15|21410.67
22:50:16|21420.74
22:50:16|21420.74
22:50:17|21420.74
22:50:18|21420.74
22:50:20|21420.74
22:50:22|21420.74
22:50:22|21420.78
22:50:24|21420.78
22:50:25|21420.78
22:50:26|21425.
22:50:27|21425.
22:50:28|21425.
22:50:29|21425.
22:50:31|21425.
22:50:31|21425.
22:50:32|21425.
22:50:33|21425.
22:50:35|21425.
22:50:36|21425.
22:50:37|21425.
22:50:38|21425.
22:50:39|21420.29
22:50:40|21420.29
22:50:41|21420.29
22:50:42|21420.29
22:50:43|21420.29
22:50:44|21420.29
22:50:45|21420.29
22:50:46|21420.29
22:50:47|21420.29
22:50:49|21420.29
22:50:49|21420.29
22:50:50|21420.29
22:50:51|21420.29
22:50:52|21420.29
22:50:53|21420.29
22:50:54|21420.29
22:50:55|21420.29
22:50:56|21420.29
22:50:57|21420.29
22:50:59|21420.29
22:51:00|21420.29
22:51:00|21420.29
22:51:01|21420.29
22:51:03|21420.29
22:51:03|21420.29
22:51:05|21420.29
22:51:05|21420.29
22:51:07|21420.29
22:51:07|21420.29
22:51:08|21443.55
22:51:09|21439.82
22:51:11|21439.82
22:51:12|21428.76
22:51:13|21428.76
22:51:13|21428.76
22:51:14|21428.76
22:51:15|21428.76
22:51:17|21428.76
22:51:17|21428.76
22:51:19|21428.76
22:51:19|21428.76
22:51:21|21428.76
22:51:23|21424.88
22:51:23|21424.88
22:51:24|21424.88
22:51:25|21424.88
22:51:26|21424.88
22:51:28|21424.88
22:51:29|21424.88
22:51:30|21424.88
22:51:32|21424.88
22:51:33|21424.88
22:51:34|21424.88
22:51:35|21424.88
22:51:36|21424.88
22:51:37|21424.88
22:51:37|21424.88
22:51:38|21424.88
22:51:40|21424.88
22:51:41|21418.15
22:51:42|21418.15
22:51:42|21403.01
22:51:44|21407.46
22:51:45|21407.46
22:51:46|21407.46
22:51:47|21407.46
22:51:48|21407.46
22:51:49|21407.46
22:51:51|21407.46
22:51:51|21407.46
22:51:53|21407.46
22:51:53|21407.47
22:51:55|21400.87
22:51:56|21400.87
22:51:57|21391.41
22:51:57|21391.41
22:51:59|21391.41
22:51:59|21391.41
22:52:00|21391.41
22:52:02|21391.41
22:52:03|21391.41
22:52:03|21391.41
22:52:04|21391.41
22:52:05|21391.41
22:52:07|21391.41
22:52:08|21391.41
22:52:08|21391.41
22:52:10|21391.41
22:52:10|21391.41
22:52:12|21391.41
22:52:12|21391.41
22:52:14|21391.41
22:52:15|21391.41
22:52:15|21391.41
22:52:17|21390.23
22:52:18|21390.23
22:52:19|21390.23
22:52:19|21390.23
22:52:21|21390.23
22:52:22|21390.23
22:52:24|21390.23
22:52:25|21391.41
22:52:26|21390.22
22:52:27|21390.22
22:52:28|21390.22
22:52:29|21390.22
22:52:30|21390.22
22:52:31|21390.22
22:52:33|21390.22
22:52:34|21414.19
22:52:35|21414.19
22:52:36|21414.19
22:52:38|21414.19
22:52:39|21414.19
22:52:40|21414.19
22:52:41|21414.19
22:52:42|21393.65
22:52:42|21393.65
22:52:44|21411.14
22:52:45|21411.14
22:52:46|21404.93
22:52:47|21404.93
22:52:48|21404.93
22:52:49|21404.93
22:52:50|21404.93
22:52:51|21404.93
22:52:52|21404.93
22:52:53|21404.93
22:52:54|21404.93
22:52:55|21404.93
22:52:56|21404.93
22:52:57|21404.93
22:52:58|21404.93
22:52:59|21404.93
22:53:00|21404.93
22:53:02|21404.93
22:53:02|21404.93
22:53:04|21404.93
22:53:05|21404.93
22:53:06|21407.27
22:53:07|21413.53
22:53:08|21407.33
22:53:09|21413.53
22:53:10|21413.53
22:53:11|21407.95
22:53:12|21407.95
22:53:13|21407.95
22:53:14|21407.95
22:53:15|21407.95
22:53:16|21407.95
22:53:17|21407.95
22:53:18|21407.95
22:53:19|21407.95
22:53:21|21407.95
22:53:21|21407.95
22:53:23|21407.95
22:53:24|21407.95
22:53:26|21407.95
22:53:26|21407.95
22:53:27|21407.95
22:53:29|21407.95
22:53:30|21407.95
22:53:32|21407.95
22:53:33|21407.95
22:53:34|21407.95
22:53:35|21407.95
22:53:36|21407.95
22:53:37|21407.95
22:53:38|21407.95
22:53:40|21407.95
22:53:40|21407.95
22:53:42|21407.95
22:53:42|21407.95
22:53:44|21407.95
22:53:44|21407.95
22:53:46|21407.95
22:53:46|21407.95
22:53:47|21407.95
22:53:49|21407.95
22:53:49|21409.9
22:53:51|21409.9
22:53:51|21409.9
22:53:52|21409.9
22:53:54|21409.9
22:53:55|21409.9
22:53:55|21409.9
22:53:57|21409.9
22:53:58|21409.9
22:53:59|21409.9
22:54:00|21409.9
22:54:00|21409.9
22:54:02|21409.9
22:54:02|21409.9
22:54:04|21402.47
22:54:05|21402.47
22:54:05|21400.
22:54:07|21397.44
22:54:07|21397.44
22:54:08|21397.44
22:54:09|21397.44
22:54:10|21397.44
22:54:11|21409.96
22:54:13|21409.96
22:54:13|21409.34
22:54:15|21409.96
22:54:16|21409.96
22:54:17|21409.96
22:54:18|21409.96
22:54:19|21409.96
22:54:20|21409.96
22:54:21|21409.96
22:54:22|21409.96
22:54:23|21409.96
22:54:24|21409.96
22:54:26|21409.96
22:54:26|21409.96
22:54:28|21409.96
22:54:29|21409.96
22:54:30|21397.17
22:54:31|21397.17
22:54:32|21397.17
22:54:33|21408.39
22:54:34|21408.39
22:54:36|21408.39
22:54:37|21408.39
22:54:38|21397.17
22:54:39|21409.68
22:54:40|21409.68
22:54:40|21409.68
22:54:42|21409.68
22:54:43|21409.68
22:54:45|21409.68
22:54:46|21409.68
22:54:47|21409.68
22:54:47|21409.68
22:54:48|21409.68
22:54:50|21409.68
22:54:51|21409.68
22:54:51|21409.68
22:54:53|21409.68
22:54:54|21409.68
22:54:55|21409.68
22:54:56|21409.68
22:54:57|21409.68
22:54:58|21409.68
22:54:59|21409.68
22:55:00|21409.68
22:55:01|21409.68
22:55:02|21409.19
22:55:03|21409.19
22:55:04|21409.68
22:55:05|21409.68
22:55:06|21409.68
22:55:07|21409.68
22:55:08|21409.68
22:55:09|21409.68
22:55:11|21409.68
22:55:12|21409.68
22:55:12|21409.68
22:55:13|21409.68
22:55:14|21409.68
22:55:15|21409.68
22:55:17|21409.68
22:55:17|21395.03
22:55:18|21395.03
22:55:20|21395.03
22:55:21|21395.03
22:55:21|21395.03
22:55:22|21395.03
22:55:23|21395.03
22:55:25|21404.85
22:55:26|21404.85
22:55:27|21404.85
22:55:28|21404.85
22:55:29|21404.85
22:55:30|21404.85
22:55:31|21404.85
22:55:33|21404.85
22:55:34|21404.85
22:55:35|21404.85
22:55:36|21404.85
22:55:37|21404.85
22:55:38|21406.33
22:55:39|21406.33
22:55:40|21406.33
22:55:42|21406.33
22:55:42|21406.33
22:55:43|21406.33
22:55:44|21406.33
22:55:46|21406.33
22:55:47|21395.03
22:55:47|21395.03
22:55:48|21395.03
22:55:49|21390.29
22:55:50|21390.29
22:55:52|21390.29
22:55:53|21386.86
22:55:54|21386.86
22:55:55|21386.86
22:55:56|21386.86
22:55:57|21386.86
22:55:58|21386.86
22:55:59|21386.86
22:56:00|21397.37
22:56:01|21397.37
22:56:02|21397.37
22:56:03|21397.37
22:56:04|21397.37
22:56:05|21397.37
22:56:06|21397.37
22:56:07|21397.37
22:56:08|21397.37
22:56:10|21397.37
22:56:10|21397.37
22:56:11|21385.78
22:56:13|21385.78
22:56:13|21385.78
22:56:14|21385.78
22:56:15|21385.78
22:56:17|21385.78
22:56:17|21390.
22:56:18|21390.
22:56:20|21390.
22:56:20|21390.
22:56:21|21390.
22:56:22|21390.
22:56:24|21390.
22:56:25|21390.
22:56:26|21390.
22:56:28|21380.
22:56:28|21380.
22:56:29|21380.
22:56:31|21380.
22:56:32|21380.
22:56:34|21380.
22:56:35|21380.
22:56:36|21380.
22:56:37|21365.54
22:56:38|21365.54
22:56:39|21365.54
22:56:39|21372.89
22:56:41|21372.89
22:56:42|21372.89
22:56:43|21372.89
22:56:44|21372.89
22:56:45|21372.89
22:56:47|21372.89
22:56:48|21372.89
22:56:49|21386.86
22:56:50|21386.86
22:56:51|21386.86
22:56:52|21386.86
22:56:53|21386.86
22:56:54|21386.86
22:56:55|21386.86
22:56:57|21386.86
22:56:58|21386.86
22:56:59|21386.86
22:57:00|21386.86
22:57:01|21386.86
22:57:01|21386.86
22:57:02|21386.86
22:57:04|21386.86
22:57:05|21386.86
22:57:06|21386.86
22:57:07|21386.86
22:57:08|21386.86
22:57:09|21386.86
22:57:10|21386.86
22:57:11|21386.86
22:57:12|21386.86
22:57:13|21386.86
22:57:14|21386.86
22:57:15|21386.86
22:57:16|21386.86
22:57:17|21386.86
22:57:18|21386.86
22:57:19|21386.86
22:57:20|21386.86
22:57:21|21386.86
22:57:22|21386.86
22:57:23|21386.86
22:57:24|21386.86
22:57:25|21386.86
22:57:26|21386.86
22:57:28|21386.86
22:57:28|21386.86
22:57:30|21386.86
22:57:32|21386.86
22:57:33|21386.86
22:57:34|21386.86
22:57:35|21386.86
22:57:36|21386.86
22:57:37|21386.86
22:57:39|21386.86
22:57:39|21386.86
22:57:40|21386.86
22:57:42|21386.86
22:57:44|21386.86
22:57:45|21386.86
22:57:46|21386.86
22:57:47|21386.43
22:57:48|21386.43
22:57:49|21386.43
22:57:50|21386.43
22:57:51|21386.43
22:57:53|21386.43
22:57:54|21375.95
22:57:55|21379.81
22:57:56|21379.81
22:57:57|21379.81
22:57:58|21376.61
22:57:59|21376.61
22:58:00|21376.61
22:58:01|21376.61
22:58:02|21376.61
22:58:03|21376.82
22:58:04|21376.82
22:58:05|21376.82
22:58:06|21376.82
22:58:07|21376.82
22:58:08|21376.82
22:58:09|21376.82
22:58:10|21376.82
22:58:11|21376.82
22:58:12|21384.51
22:58:13|21384.51
22:58:14|21384.51
22:58:15|21384.51
22:58:16|21384.51
22:58:18|21384.51
22:58:19|21384.51
22:58:19|21384.51
22:58:20|21384.51
22:58:21|21370.62
22:58:23|21375.71
22:58:23|21375.71
22:58:24|21375.71
22:58:26|21361.46
22:58:27|21361.13
22:58:29|21361.13
22:58:30|21361.13
22:58:31|21357.78
22:58:32|21357.78
22:58:33|21357.78
22:58:34|21357.78
22:58:36|21357.78
22:58:37|21357.78
22:58:38|21356.72
22:58:38|21356.72
22:58:40|21356.72
22:58:41|21356.72
22:58:41|21356.72
22:58:43|21356.72
22:58:44|21356.72
22:58:45|21356.72
22:58:46|21358.84
22:58:46|21366.36
22:58:48|21366.36
22:58:49|21366.36
22:58:50|21366.36
22:58:51|21366.36
22:58:52|21366.36
22:58:53|21366.36
22:58:54|21366.36
22:58:56|21366.36
22:58:56|21366.36
22:58:57|21366.36
22:58:58|21366.36
22:58:59|21366.36
22:59:00|21366.36
22:59:01|21366.36
22:59:02|21375.88
22:59:04|21375.88
22:59:04|21375.88
22:59:05|21375.88
22:59:06|21375.88
22:59:07|21375.88
22:59:09|21375.88
22:59:09|21375.88
22:59:11|21375.88
22:59:12|21379.52
22:59:13|21387.84
22:59:14|21387.84
22:59:15|21387.83
22:59:16|21387.83
22:59:17|21387.83
22:59:18|21387.83
22:59:19|21387.83
22:59:20|21387.83
22:59:21|21387.83
22:59:22|21387.83
22:59:23|21387.83
22:59:24|21387.83
22:59:25|21387.83
22:59:26|21387.83
22:59:27|21387.83
22:59:28|21387.83
22:59:29|21387.83
22:59:30|21387.83
22:59:31|21387.83
22:59:32|21375.88
22:59:33|21375.88
22:59:34|21375.88
22:59:35|21375.88
22:59:36|21375.88
22:59:37|21375.88
22:59:38|21375.87
22:59:39|21375.87
22:59:40|21375.87
22:59:41|21375.87
22:59:42|21375.87
22:59:43|21375.87
22:59:44|21374.81
22:59:45|21374.81
22:59:46|21374.81
22:59:47|21374.81
22:59:49|21374.81
22:59:49|21374.81
22:59:51|21382.49
22:59:52|21382.49
22:59:52|21382.49
22:59:54|21382.49
22:59:55|21382.49
22:59:56|21382.49
22:59:57|21382.49
22:59:58|21382.49
22:59:59|21382.49
23:00:01|21375.87
23:00:02|21388.01
23:00:03|21383.98
23:00:04|21383.98
23:00:04|21385.6
23:00:06|21385.6
23:00:07|21385.6
23:00:08|21385.6
23:00:09|21374.81
23:00:10|21374.81
23:00:11|21374.81
23:00:12|21374.81
23:00:13|21374.81
23:00:14|21374.81
23:00:16|21374.81
23:00:17|21374.81
23:00:18|21382.
23:00:19|21382.
23:00:20|21382.
23:00:21|21382.
23:00:22|21382.
23:00:23|21382.
23:00:24|21382.
23:00:25|21388.41
23:00:26|21388.41
23:00:27|21388.41
23:00:28|21388.41
23:00:30|21388.41
23:00:31|21388.41
23:00:32|21388.41
23:00:33|21387.35
23:00:34|21388.41
23:00:36|21391.19
23:00:37|21391.19
23:00:38|21391.19
23:00:39|21391.19
23:00:40|21391.19
23:00:41|21385.07
23:00:42|21385.07
23:00:43|21385.07
23:00:44|21385.07
23:00:45|21385.07
23:00:46|21385.07
23:00:47|21385.07
23:00:48|21385.07
23:00:49|21385.07
23:00:50|21385.07
23:00:51|21385.07
23:00:52|21385.07
23:00:53|21385.07
23:00:54|21385.07
23:00:55|21385.07
23:00:56|21385.07
23:00:57|21385.07
23:00:58|21385.07
23:00:59|21385.07
23:01:00|21390.16
23:01:02|21390.16
23:01:03|21390.16
23:01:03|21395.38
23:01:05|21393.24
23:01:06|21393.24
23:01:07|21393.24
23:01:08|21393.24
23:01:09|21393.24
23:01:10|21393.24
23:01:11|21393.24
23:01:12|21393.24
23:01:13|21393.24
23:01:14|21393.24
23:01:15|21393.24
23:01:16|21393.24
23:01:17|21393.24
23:01:18|21393.24
23:01:19|21393.24
23:01:20|21393.24
23:01:21|21393.24
23:01:23|21393.24
23:01:23|21393.24
23:01:24|21393.24
23:01:25|21393.24
23:01:26|21393.24
23:01:27|21393.24
23:01:29|21393.24
23:01:31|21393.24
23:01:32|21393.24
23:01:33|21393.24
23:01:34|21393.24
23:01:35|21393.24
23:01:36|21393.24
23:01:37|21393.24
23:01:39|21393.24
23:01:40|21393.24
23:01:41|21393.24
23:01:42|21393.24
23:01:43|21393.24
23:01:44|21393.24
23:01:45|21393.24
23:01:46|21393.24
23:01:47|21393.24
23:01:48|21393.24
23:01:50|21392.17
23:01:50|21392.17
23:01:52|21392.17
23:01:52|21392.17
23:01:53|21392.17
23:01:54|21392.17
23:01:55|21392.17
23:01:57|21392.17
23:01:58|21392.17
23:01:59|21392.17
23:02:00|21372.06
23:02:01|21379.25
23:02:02|21379.25
23:02:03|21379.25
23:02:05|21368.68
23:02:05|21368.68
23:02:07|21368.68
23:02:07|21368.68
23:02:09|21364.26
23:02:09|21364.26
23:02:10|21364.26
23:02:12|21359.33
23:02:13|21359.33
23:02:14|21359.33
23:02:15|21359.33
23:02:16|21359.33
23:02:17|21359.33
23:02:18|21359.33
23:02:19|21359.33
23:02:20|21359.33
23:02:21|21359.33
23:02:22|21359.33
23:02:23|21359.33
23:02:24|21359.33
23:02:25|21359.33
23:02:26|21359.33
23:02:27|21359.33
23:02:28|21359.33
23:02:29|21359.33
23:02:30|21359.33
23:02:32|21354.08
23:02:32|21354.08
23:02:34|21354.08
23:02:36|21354.08
23:02:36|21354.08
23:02:38|21354.08
23:02:39|21354.08
23:02:40|21350.
23:02:41|21347.87
23:02:42|21347.87
23:02:43|21347.87
23:02:44|21347.87
23:02:45|21361.52
23:02:46|21364.61
23:02:47|21360.05
23:02:48|21359.94
23:02:50|21359.94
23:02:51|21365.38
23:02:53|21365.39
23:02:54|21365.39
23:02:55|21365.39
23:02:55|21365.39
23:02:57|21365.39
23:02:58|21368.77
23:02:59|21368.77
23:03:00|21368.77
23:03:01|21369.86
23:03:01|21369.86
23:03:03|21369.86
23:03:04|21367.36
23:03:05|21367.36
23:03:06|21367.36
23:03:06|21356.51
23:03:08|21366.66
23:03:09|21366.66
23:03:09|21366.66
23:03:11|21366.66
23:03:12|21366.66
23:03:13|21366.66
23:03:13|21366.66
23:03:15|21378.17
23:03:15|21378.17
23:03:16|21378.17
23:03:18|21378.17
23:03:19|21378.17
23:03:20|21378.17
23:03:20|21378.17
23:03:21|21378.17
23:03:22|21378.17
23:03:23|21378.17
23:03:25|21364.26
23:03:26|21364.26
23:03:27|21364.26
23:03:27|21364.26
23:03:28|21364.26
23:03:30|21364.26
23:03:31|21364.26
23:03:32|21364.26
23:03:33|21364.26
23:03:35|21364.26
23:03:36|21364.26
23:03:37|21364.26
23:03:38|21364.26
23:03:39|21379.24
23:03:40|21379.24
23:03:41|21379.24
23:03:43|21376.03
23:03:44|21376.03
23:03:45|21376.03
23:03:46|21376.03
23:03:48|21376.03
23:03:48|21376.03
23:03:49|21376.03
23:03:51|21378.2
23:03:52|21378.2
23:03:52|21378.2
23:03:54|21378.2
23:03:56|21378.2
23:03:56|21378.2
23:03:57|21378.2
23:03:58|21378.2
23:03:59|21378.2
23:04:00|21372.36
23:04:01|21372.36
23:04:02|21372.36
23:04:03|21372.36
23:04:04|21372.36
23:04:05|21372.36
23:04:06|21372.36
23:04:07|21367.47
23:04:08|21367.47
23:04:09|21367.47
23:04:10|21367.47
23:04:11|21367.47
23:04:12|21367.47
23:04:13|21366.41
23:04:14|21366.41
23:04:15|21366.41
23:04:16|21366.41
23:04:17|21367.47
23:04:18|21367.47
23:04:19|21367.47
23:04:20|21368.55
23:04:21|21374.
23:04:22|21374.
23:04:23|21374.
23:04:24|21374.
23:04:25|21379.48
23:04:26|21379.48
23:04:28|21379.48
23:04:28|21379.48
23:04:29|21379.48
23:04:31|21379.48
23:04:31|21379.48
23:04:33|21379.48
23:04:35|21379.48
23:04:36|21379.48
23:04:37|21379.48
23:04:38|21379.48
23:04:40|21379.48
23:04:41|21379.48
23:04:42|21379.48
23:04:43|21379.48
23:04:44|21379.48
23:04:45|21381.42
23:04:46|21381.42
23:04:47|21381.42
23:04:48|21386.78
23:04:49|21386.78
23:04:50|21381.67
23:04:51|21381.67
23:04:52|21381.67
23:04:53|21378.21
23:04:54|21378.21
23:04:55|21373.9
23:04:56|21373.9
23:04:57|21373.9
23:04:58|21373.9
23:04:59|21373.9
23:05:00|21373.9
23:05:01|21373.9
23:05:02|21373.9
23:05:03|21373.9
23:05:04|21373.9
23:05:05|21373.9
23:05:06|21373.9
23:05:07|21373.9
23:05:08|21373.9
23:05:09|21373.9
23:05:11|21373.9
23:05:11|21376.06
23:05:12|21376.06
23:05:14|21376.06
23:05:15|21376.06
23:05:16|21376.06
23:05:17|21376.06
23:05:18|21376.06
23:05:19|21376.06
23:05:20|21376.06
23:05:21|21376.06
23:05:22|21376.06
23:05:23|21376.06
23:05:24|21376.06
23:05:26|21376.06
23:05:27|21376.06
23:05:28|21376.06
23:05:29|21376.06
23:05:30|21376.06
23:05:31|21376.06
23:05:32|21376.06
23:05:33|21376.06
23:05:35|21376.06
23:05:36|21376.06
23:05:37|21395.01
23:05:39|21395.01
23:05:39|21395.01
23:05:41|21395.01
23:05:41|21395.01
23:05:42|21395.01
23:05:43|21395.01
23:05:45|21395.01
23:05:46|21395.01
23:05:48|21396.07
23:05:49|21396.07
23:05:50|21398.36
23:05:51|21398.36
23:05:52|21398.36
23:05:53|21398.36
23:05:53|21398.36
23:05:55|21398.36
23:05:56|21398.36
23:05:57|21398.36
23:05:57|21398.36
23:05:59|21398.36
23:05:59|21398.36
23:06:01|21400.
23:06:01|21402.78
23:06:02|21402.78
23:06:04|21402.78
23:06:05|21402.78
23:06:06|21402.78
23:06:07|21402.78
23:06:08|21402.78
23:06:09|21405.06
23:06:10|21405.06
23:06:11|21406.13
23:06:12|21406.13
23:06:13|21412.84
23:06:14|21414.5
23:06:15|21411.65
23:06:16|21411.65
23:06:17|21411.65
23:06:18|21411.65
23:06:19|21411.65
23:06:20|21411.65
23:06:21|21411.65
23:06:22|21411.65
23:06:23|21411.65
23:06:24|21407.34
23:06:25|21407.34
23:06:26|21407.34
23:06:27|21407.34
23:06:29|21407.34
23:06:30|21407.34
23:06:31|21407.34
23:06:32|21407.34
23:06:32|21407.34
23:06:33|21410.92
23:06:35|21410.92
23:06:36|21410.92
23:06:37|21410.92
23:06:38|21410.92
23:06:39|21410.92
23:06:40|21414.18
23:06:42|21410.92
23:06:42|21410.92
23:06:44|21408.78
23:06:45|21403.17
23:06:46|21400.07
23:06:48|21398.99
23:06:49|21398.99
23:06:50|21398.99
23:06:51|21398.99
23:06:52|21398.99
23:06:53|21398.99
23:06:54|21398.99
23:06:55|21398.99
23:06:56|21398.99
23:06:57|21398.99
23:06:58|21398.99
23:06:59|21398.99
23:07:00|21398.99
23:07:01|21398.99
23:07:02|21398.99
23:07:03|21398.99
23:07:04|21398.99
23:07:05|21398.99
23:07:06|21398.99
23:07:07|21398.99
23:07:08|21398.99
23:07:09|21398.99
23:07:10|21398.99
23:07:11|21401.18
23:07:12|21401.17
23:07:13|21401.17
23:07:14|21401.17
23:07:15|21401.17
23:07:16|21401.17
23:07:17|21401.17
23:07:18|21401.17
23:07:19|21401.17
23:07:20|21401.17
23:07:21|21401.17
23:07:22|21410.18
23:07:23|21410.18
23:07:24|21410.18
23:07:25|21410.18
23:07:26|21410.18
23:07:28|21410.18
23:07:28|21410.18
23:07:30|21408.83
23:07:31|21408.83
23:07:32|21425.92
23:07:33|21426.27
23:07:34|21426.27
23:07:35|21414.93
23:07:36|21414.93
23:07:37|21414.93
23:07:38|21414.93
23:07:39|21409.92
23:07:41|21408.85
23:07:42|21408.85
23:07:44|21408.85
23:07:45|21408.85
23:07:45|21406.36
23:07:47|21406.36
23:07:48|21406.36
23:07:49|21406.36
23:07:50|21412.86
23:07:51|21412.86
23:07:52|21412.86
23:07:53|21412.86
23:07:54|21412.86
23:07:56|21411.04
23:07:57|21411.04
23:07:58|21411.04
23:07:58|21411.04
23:08:00|21411.04
23:08:01|21411.04
23:08:02|21411.04
23:08:03|21424.
23:08:04|21424.
23:08:05|21424.06
23:08:07|21424.06
23:08:07|21424.06
23:08:09|21424.06
23:08:10|21424.06
23:08:12|21424.06
23:08:13|21424.06
23:08:14|21429.62
23:08:15|21429.62
23:08:15|21429.62
23:08:17|21429.62
23:08:18|21429.62
23:08:18|21429.62
23:08:19|21430.83
23:08:20|21430.83
23:08:21|21430.83
23:08:22|21430.83
23:08:23|21430.83
23:08:25|21430.83
23:08:26|21430.83
23:08:27|21430.83
23:08:27|21431.91
23:08:28|21431.91
23:08:30|21431.91
23:08:31|21431.91
23:08:32|21431.91
23:08:33|21431.91
23:08:34|21431.91
23:08:34|21431.91
23:08:36|21431.91
23:08:37|21431.91
23:08:39|21426.7
23:08:40|21426.7
23:08:41|21426.7
23:08:42|21431.91
23:08:44|21431.91
23:08:45|21431.91
23:08:46|21431.91
23:08:48|21434.
23:08:48|21436.35
23:08:50|21436.35
23:08:51|21436.35
23:08:53|21436.35
23:08:54|21438.64
23:08:55|21436.35
23:08:56|21436.35
23:08:57|21436.35
23:08:58|21432.32
23:08:59|21432.32
23:09:00|21432.32
23:09:01|21432.32
23:09:02|21432.32
23:09:03|21432.32
23:09:04|21432.32
23:09:05|21432.32
23:09:06|21432.32
23:09:07|21432.32
23:09:08|21432.32
23:09:09|21432.32
23:09:10|21432.32
23:09:11|21425.56
23:09:12|21425.56
23:09:13|21425.56
23:09:14|21425.56
23:09:15|21425.56
23:09:17|21425.56
23:09:18|21425.56
23:09:19|21430.86
23:09:19|21430.86
23:09:21|21430.86
23:09:21|21430.86
23:09:22|21430.86
23:09:23|21430.86
23:09:25|21430.86
23:09:26|21430.86
23:09:26|21430.86
23:09:28|21430.86
23:09:28|21430.86
23:09:29|21430.86
23:09:30|21435.28
23:09:32|21436.35
23:09:33|21436.35
23:09:34|21436.35
23:09:34|21438.64
23:09:36|21432.94
23:09:36|21432.94
23:09:38|21432.94
23:09:39|21432.94
23:09:40|21432.94
23:09:41|21432.94
23:09:42|21432.94
23:09:43|21432.94
23:09:44|21432.94
23:09:45|21432.94
23:09:46|21432.94
23:09:47|21436.48
23:09:48|21436.48
23:09:49|21436.48
23:09:51|21439.71
23:09:51|21439.71
23:09:53|21439.71
23:09:54|21439.71
23:09:56|21439.71
23:09:56|21429.79
23:09:57|21429.79
23:09:58|21429.78
23:09:59|21438.44
23:10:01|21438.44
23:10:02|21438.44
23:10:03|21438.44
23:10:04|21438.44
23:10:05|21438.44
23:10:06|21438.44
23:10:08|21438.44
23:10:08|21438.44
23:10:09|21438.44
23:10:10|21436.47
23:10:11|21435.38
23:10:12|21435.38
23:10:13|21435.38
23:10:14|21425.67
23:10:15|21425.67
23:10:16|21425.67
23:10:17|21425.67
23:10:18|21425.67
23:10:19|21425.67
23:10:20|21425.67
23:10:21|21425.67
23:10:22|21425.67
23:10:23|21425.67
23:10:24|21425.67
23:10:25|21425.67
23:10:26|21419.4
23:10:27|21419.4
23:10:28|21419.4
23:10:29|21419.4
23:10:30|21419.4
23:10:31|21419.4
23:10:32|21419.4
23:10:33|21414.43
23:10:34|21409.53
23:10:35|21409.53
23:10:36|21409.53
23:10:37|21409.53
23:10:39|21409.53
23:10:41|21409.53
23:10:41|21409.53
23:10:42|21409.53
23:10:43|21409.53
23:10:44|21409.53
23:10:45|21409.53
23:10:46|21413.62
23:10:47|21413.62
23:10:48|21413.62
23:10:49|21413.62
23:10:51|21413.62
23:10:52|21413.62
23:10:53|21413.62
23:10:54|21413.62
23:10:55|21413.62
23:10:57|21429.34
23:10:57|21429.34
23:10:58|21429.34
23:11:00|21429.37
23:11:01|21429.37
23:11:02|21429.37
23:11:03|21429.37
23:11:04|21429.37
23:11:05|21429.37
23:11:06|21429.37
23:11:07|21429.37
23:11:08|21429.37
23:11:08|21429.37
23:11:11|21429.37
23:11:11|21429.37
23:11:12|21429.37
23:11:13|21429.37
23:11:14|21429.37
23:11:15|21429.37
23:11:16|21429.37
23:11:17|21429.37
23:11:18|21429.37
23:11:19|21429.37
23:11:20|21429.37
23:11:21|21429.37
23:11:22|21429.37
23:11:23|21429.37
23:11:24|21429.37
23:11:25|21429.37
23:11:26|21429.37
23:11:27|21429.37
23:11:28|21429.37
23:11:29|21429.37
23:11:30|21427.21
23:11:32|21427.21
23:11:33|21427.21
23:11:34|21427.21
23:11:35|21427.21
23:11:36|21427.21
23:11:37|21427.21
23:11:38|21427.21
23:11:39|21427.21
23:11:41|21427.21
23:11:41|21427.21
23:11:43|21427.21
23:11:44|21427.21
23:11:45|21427.21
23:11:47|21427.21
23:11:48|21421.
23:11:50|21415.78
23:11:51|21409.62
23:11:52|21409.62
23:11:52|21409.62
23:11:54|21402.86
23:11:55|21402.86
23:11:55|21393.57
23:11:57|21393.57
23:11:58|21393.57
23:12:00|21408.32
23:12:01|21408.32
23:12:02|21408.32
23:12:02|21408.32
23:12:04|21408.32
23:12:05|21408.32
23:12:07|21408.32
23:12:08|21408.32
23:12:09|21398.99
23:12:10|21398.99
23:12:11|21398.99
23:12:12|21398.99
23:12:13|21398.99
23:12:14|21398.99
23:12:15|21408.53
23:12:16|21408.53
23:12:17|21408.53
23:12:18|21408.53
23:12:19|21408.53
23:12:20|21408.53
23:12:21|21408.53
23:12:22|21408.53
23:12:23|21408.53
23:12:24|21408.53
23:12:25|21408.53
23:12:26|21408.53
23:12:27|21408.53
23:12:28|21408.53
23:12:29|21408.53
23:12:30|21412.41
23:12:31|21412.41
23:12:32|21412.41
23:12:33|21412.41
23:12:34|21412.41
23:12:35|21412.41
23:12:36|21412.41
23:12:37|21412.41
23:12:38|21412.41
23:12:39|21416.97
23:12:40|21416.97
23:12:42|21416.97
23:12:43|21416.97
23:12:44|21416.97
23:12:45|21417.62
23:12:47|21417.62
23:12:48|21417.62
23:12:49|21417.62
23:12:51|21417.62
23:12:52|21417.62
23:12:53|21417.62
23:12:54|21417.62
23:12:55|21417.62
23:12:56|21417.62
23:12:57|21417.62
23:12:58|21417.62
23:12:59|21417.62
23:13:00|21424.36
23:13:01|21424.36
23:13:02|21424.36
23:13:03|21424.36
23:13:04|21424.36
23:13:05|21424.36
23:13:06|21424.36
23:13:07|21424.36
23:13:08|21414.6
23:13:09|21414.6
23:13:10|21414.6
23:13:11|21414.6
23:13:12|21414.6
23:13:13|21414.6
23:13:14|21414.6
23:13:15|21414.6
23:13:16|21414.6
23:13:17|21414.6
23:13:18|21414.6
23:13:19|21414.6
23:13:20|21417.66
23:13:21|21417.66
23:13:22|21417.66
23:13:23|21417.66
23:13:24|21417.66
23:13:25|21417.66
23:13:26|21417.66
23:13:27|21417.66
23:13:28|21417.66
23:13:29|21417.66
23:13:30|21417.66
23:13:31|21417.66
23:13:32|21417.7
23:13:33|21417.7
23:13:34|21417.7
23:13:35|21417.7
23:13:37|21417.7
23:13:38|21417.7
23:13:39|21417.7
23:13:39|21417.7
23:13:41|21417.7
23:13:42|21417.7
23:13:43|21417.7
23:13:45|21426.14
23:13:46|21426.14
23:13:47|21426.14
23:13:48|21426.14
23:13:50|21426.14
23:13:51|21426.14
23:13:52|21426.14
23:13:53|21426.14
23:13:54|21426.14
23:13:56|21426.14
23:13:57|21429.37
23:13:58|21436.66
23:13:59|21436.66
23:14:01|21428.93
23:14:01|21428.93
23:14:02|21428.93
23:14:03|21428.93
23:14:05|21428.93
23:14:06|21428.93
23:14:07|21428.93
23:14:09|21428.93
23:14:09|21428.93
23:14:10|21428.93
23:14:12|21428.93
23:14:13|21428.93
23:14:14|21428.93
23:14:15|21428.93
23:14:17|21428.93
23:14:18|21428.93
23:14:18|21428.93
23:14:19|21428.93
23:14:20|21428.93
23:14:21|21428.93
23:14:22|21428.93
23:14:23|21428.93
23:14:24|21428.93
23:14:25|21428.93
23:14:26|21417.13
23:14:28|21417.13
23:14:28|21417.13
23:14:29|21417.13
23:14:30|21417.13
23:14:31|21417.13
23:14:32|21417.13
23:14:33|21417.13
23:14:34|21417.13
23:14:35|21417.13
23:14:36|21417.13
23:14:37|21417.13
23:14:39|21417.13
23:14:39|21417.13
23:14:40|21417.13
23:14:41|21417.13
23:14:43|21417.13
23:14:44|21417.13
23:14:45|21417.13
23:14:45|21417.13
23:14:47|21417.13
23:14:49|21417.13
23:14:49|21417.13
23:14:50|21417.13
23:14:51|21417.13
23:14:53|21417.13
23:14:55|21417.13
23:14:56|21417.13
23:14:57|21417.13
23:14:58|21417.13
23:14:59|21417.13
23:15:00|21417.13
23:15:01|21417.13
23:15:03|21417.13
23:15:04|21417.13
23:15:05|21417.13
23:15:06|21417.13
23:15:07|21417.13
23:15:08|21417.13
23:15:09|21412.71
23:15:10|21412.71
23:15:11|21412.71
23:15:12|21412.71
23:15:13|21412.71
23:15:14|21412.71
23:15:15|21412.71
23:15:16|21412.71
23:15:17|21412.71
23:15:18|21412.71
23:15:19|21412.71
23:15:21|21414.88
23:15:21|21415.96
23:15:22|21415.96
23:15:23|21424.01
23:15:25|21424.01
23:15:25|21424.01
23:15:26|21424.01
23:15:28|21424.01
23:15:29|21424.01
23:15:29|21424.01
23:15:31|21424.01
23:15:32|21412.5
23:15:32|21412.5
23:15:34|21412.5
23:15:35|21412.5
23:15:35|21412.51
23:15:37|21412.51
23:15:37|21426.15
23:15:38|21430.
23:15:39|21430.
23:15:40|21430.
23:15:41|21430.
23:15:42|21430.
23:15:44|21430.
23:15:46|21432.14
23:15:47|21439.71
23:15:49|21443.86
23:15:50|21440.63
23:15:50|21440.63
23:15:52|21439.54
23:15:53|21439.54
23:15:54|21435.23
23:15:54|21435.23
23:15:56|21435.23
23:15:56|21435.23
23:15:58|21435.23
23:15:58|21445.35
23:15:59|21466.6
23:16:01|21462.96
23:16:02|21472.26
23:16:03|21472.26
23:16:05|21472.26
23:16:05|21472.26
23:16:06|21472.26
23:16:08|21475.62
23:16:09|21475.62
23:16:10|21476.69
23:16:10|21474.41
23:16:12|21474.41
23:16:12|21474.41
23:16:14|21471.33
23:16:15|21471.33
23:16:15|21470.14
23:16:17|21470.14
23:16:18|21473.38
23:16:18|21473.38
23:16:20|21473.38
23:16:21|21487.08
23:16:22|21488.14
23:16:23|21488.14
23:16:24|21488.14
23:16:25|21477.28
23:16:26|21477.28
23:16:27|21477.28
23:16:28|21482.93
23:16:29|21482.93
23:16:30|21482.93
23:16:31|21481.31
23:16:32|21481.31
23:16:33|21481.31
23:16:34|21477.1
23:16:35|21477.1
23:16:36|21477.1
23:16:37|21477.1
23:16:38|21477.1
23:16:39|21477.1
23:16:40|21477.1
23:16:41|21477.1
23:16:42|21477.1
23:16:43|21477.1
23:16:44|21470.7
23:16:46|21464.73
23:16:47|21464.73
23:16:49|21474.38
23:16:50|21474.38
23:16:51|21474.38
23:16:52|21468.45
23:16:52|21468.45
23:16:54|21468.45
23:16:54|21468.45
23:16:56|21468.45
23:16:57|21468.45
23:16:58|21460.49
23:16:59|21460.49
23:17:00|21460.49
23:17:01|21460.49
23:17:02|21460.49
23:17:03|21460.49
23:17:03|21460.49
23:17:05|21460.49
23:17:06|21460.49
23:17:07|21460.49
23:17:08|21460.49
23:17:09|21460.49
23:17:10|21460.49
23:17:11|21460.49
23:17:12|21460.49
23:17:13|21460.49
23:17:14|21460.49
23:17:15|21460.49
23:17:16|21460.49
23:17:17|21460.49
23:17:18|21459.49
23:17:19|21459.49
23:17:20|21459.49
23:17:21|21459.49
23:17:22|21459.49
23:17:23|21459.49
23:17:24|21459.49
23:17:25|21459.49
23:17:26|21465.32
23:17:27|21465.32
23:17:28|21465.32
23:17:29|21473.95
23:17:30|21473.95
23:17:31|21473.95
23:17:33|21473.95
23:17:34|21473.95
23:17:34|21473.95
23:17:35|21466.02
23:17:37|21466.02
23:17:37|21466.02
23:17:39|21464.94
23:17:40|21464.94
23:17:40|21464.94
23:17:41|21464.94
23:17:43|21464.94
23:17:44|21464.94
23:17:44|21464.94
23:17:46|21464.94
23:17:47|21464.94
23:17:49|21464.94
23:17:50|21464.94
23:17:50|21464.94
23:17:52|21464.94
23:17:53|21464.94
23:17:55|21468.45
23:17:56|21461.05
23:17:57|21461.05
23:17:58|21461.05
23:18:00|21461.05
23:18:00|21461.05
23:18:01|21461.05
23:18:02|21475.03
23:18:03|21475.03
23:18:04|21475.03
23:18:05|21475.03
23:18:06|21475.03
23:18:08|21475.03
23:18:09|21475.03
23:18:10|21475.03
23:18:11|21475.03
23:18:11|21465.85
23:18:13|21465.85
23:18:14|21465.85
23:18:15|21465.85
23:18:16|21465.85
23:18:17|21465.85
23:18:18|21465.85
23:18:19|21485.4
23:18:20|21485.4
23:18:20|21479.59
23:18:22|21479.59
23:18:22|21479.59
23:18:23|21479.59
23:18:25|21479.59
23:18:26|21479.59
23:18:27|21479.59
23:18:27|21479.59
23:18:29|21479.59
23:18:30|21479.59
23:18:31|21484.33
23:18:32|21484.33
23:18:33|21484.33
23:18:34|21484.33
23:18:35|21480.01
23:18:36|21486.48
23:18:37|21486.48
23:18:38|21491.53
23:18:39|21491.53
23:18:40|21503.63
23:18:41|21511.87
23:18:42|21508.93
23:18:43|21509.82
23:18:44|21509.82
23:18:45|21508.41
23:18:45|21508.41
23:18:48|21502.76
23:18:49|21492.18
23:18:50|21492.18
23:18:51|21492.18
23:18:52|21492.18
23:18:53|21492.18
23:18:54|21498.52
23:18:56|21498.52
23:18:56|21498.52
23:18:57|21498.52
23:18:59|21498.52
23:19:00|21498.52
23:19:01|21498.87
23:19:03|21498.87
23:19:03|21498.87
23:19:04|21498.87
23:19:05|21498.87
23:19:06|21499.92
23:19:08|21499.92
23:19:09|21499.92
23:19:10|21499.92
23:19:11|21499.92
23:19:12|21499.92
23:19:14|21499.92
23:19:14|21499.92
23:19:15|21499.92
23:19:16|21499.92
23:19:17|21506.39
23:19:18|21506.39
23:19:19|21506.39
23:19:20|21506.39
23:19:21|21506.39
23:19:22|21506.39
23:19:23|21510.94
23:19:25|21517.12
23:19:26|21517.12
23:19:27|21517.12
23:19:28|21504.8
23:19:29|21504.8
23:19:30|21504.8
23:19:31|21504.8
23:19:32|21504.8
23:19:33|21504.8
23:19:34|21500.99
23:19:35|21500.99
23:19:36|21500.99
23:19:37|21500.99
23:19:38|21500.99
23:19:39|21500.99
23:19:40|21500.99
23:19:41|21507.4
23:19:42|21507.4
23:19:44|21507.4
23:19:44|21507.4
23:19:45|21511.71
23:19:46|21511.71
23:19:47|21520.
23:19:49|21523.87
23:19:51|21523.87
23:19:51|21523.87
23:19:53|21523.87
23:19:54|21527.23
23:19:55|21521.97
23:19:56|21519.8
23:19:57|21519.8
23:19:59|21519.8
23:20:00|21519.8
23:20:02|21517.08
23:20:02|21514.18
23:20:03|21514.18
23:20:04|21511.74
23:20:05|21511.74
23:20:06|21511.74
23:20:08|21511.74
23:20:09|21511.74
23:20:11|21505.53
23:20:11|21505.53
23:20:12|21498.52
23:20:13|21498.52
23:20:14|21503.41
23:20:15|21503.41
23:20:17|21501.65
23:20:18|21501.65
23:20:18|21494.04
23:20:21|21494.04
23:20:21|21494.04
23:20:22|21494.04
23:20:23|21499.79
23:20:24|21499.79
23:20:25|21499.79
23:20:26|21499.79
23:20:28|21499.79
23:20:29|21499.79
23:20:30|21499.79
23:20:31|21499.79
23:20:32|21499.79
23:20:34|21499.79
23:20:34|21499.79
23:20:35|21502.1
23:20:36|21502.1
23:20:37|21502.1
23:20:38|21502.1
23:20:39|21502.1
23:20:40|21505.33
23:20:41|21505.33
23:20:42|21505.33
23:20:43|21505.33
23:20:44|21505.33
23:20:45|21500.55
23:20:46|21500.55
23:20:47|21510.77
23:20:48|21515.
23:20:49|21515.
23:20:51|21515.
23:20:51|21515.
23:20:53|21508.12
23:20:55|21508.12
23:20:55|21508.12
23:20:57|21508.12
23:20:58|21508.12
23:20:59|21507.54
23:21:00|21507.54
23:21:01|21507.54
23:21:03|21499.18
23:21:03|21499.18
23:21:04|21499.18
23:21:06|21504.59
23:21:07|21504.59
23:21:07|21499.19
23:21:09|21499.19
23:21:10|21499.19
23:21:11|21499.19
23:21:12|21499.19
23:21:13|21499.19
23:21:14|21499.19
23:21:14|21502.43
23:21:16|21502.43
23:21:17|21502.43
23:21:18|21502.43
23:21:19|21502.43
23:21:19|21502.43
23:21:21|21502.43
23:21:22|21502.43
23:21:24|21502.43
23:21:25|21504.6
23:21:26|21504.6
23:21:26|21504.6
23:21:28|21505.67
23:21:29|21505.67
23:21:31|21502.58
23:21:32|21505.82
23:21:32|21505.82
23:21:33|21505.82
23:21:35|21505.82
23:21:36|21505.82
23:21:37|21505.82
23:21:38|21505.82
23:21:39|21505.82
23:21:39|21505.82
23:21:41|21505.82
23:21:42|21505.82
23:21:43|21510.12
23:21:44|21510.12
23:21:45|21510.12
23:21:46|21510.12
23:21:47|21510.12
23:21:48|21510.12
23:21:49|21510.12
23:21:51|21510.12
23:21:52|21510.12
23:21:53|21510.12
23:21:54|21510.12
23:21:56|21510.12
23:21:57|21510.12
23:21:57|21510.12
23:21:59|21510.12
23:22:01|21510.12
23:22:02|21510.12
23:22:03|21510.12
23:22:04|21510.12
23:22:05|21510.12
23:22:06|21510.12
23:22:07|21510.79
23:22:08|21510.79
23:22:09|21510.79
23:22:10|21504.41
23:22:11|21504.41
23:22:12|21504.41
23:22:13|21504.41
23:22:14|21504.41
23:22:15|21504.41
23:22:16|21504.41
23:22:17|21504.41
23:22:18|21504.41
23:22:19|21504.41
23:22:21|21504.41
23:22:21|21504.41
23:22:23|21515.1
23:22:24|21519.12
23:22:25|21519.12
23:22:26|21519.12
23:22:27|21519.12
23:22:28|21522.71
23:22:29|21517.62
23:22:30|21517.62
23:22:32|21517.62
23:22:32|21517.62
23:22:33|21517.62
23:22:34|21517.62
23:22:35|21517.62
23:22:36|21507.3
23:22:37|21507.3
23:22:38|21507.3
23:22:39|21514.07
23:22:40|21514.07
23:22:41|21514.07
23:22:42|21514.07
23:22:43|21514.07
23:22:44|21514.07
23:22:45|21514.07
23:22:46|21518.35
23:22:47|21518.35
23:22:48|21518.35
23:22:49|21518.35
23:22:51|21518.35
23:22:51|21518.35
23:22:54|21522.88
23:22:55|21523.96
23:22:56|21521.51
23:22:58|21523.96
23:22:58|21523.96
23:23:00|21523.96
23:23:01|21523.96
23:23:02|21523.96
23:23:03|21518.05
23:23:04|21518.05
23:23:05|21518.05
23:23:06|21518.05
23:23:07|21518.05
23:23:08|21518.05
23:23:09|21525.03
23:23:10|21520.31
23:23:11|21520.31
23:23:13|21520.31
23:23:14|21520.31
23:23:15|21520.31
23:23:15|21520.31
23:23:16|21520.31
23:23:18|21520.31
23:23:19|21520.31
23:23:21|21520.31
23:23:21|21520.31
23:23:22|21520.31
23:23:23|21520.31
23:23:24|21520.31
23:23:25|21520.31
23:23:26|21520.31
23:23:27|21520.31
23:23:29|21512.71
23:23:30|21512.71
23:23:32|21521.16
23:23:32|21521.16
23:23:34|21522.24
23:23:35|21523.31
23:23:36|21523.31
23:23:37|21523.31
23:23:38|21523.31
23:23:39|21523.31
23:23:40|21523.31
23:23:41|21528.93
23:23:41|21530.61
23:23:43|21532.15
23:23:44|21528.73
23:23:45|21526.19
23:23:46|21526.19
23:23:47|21526.19
23:23:48|21526.19
23:23:49|21526.19
23:23:50|21526.19
23:23:51|21532.92
23:23:53|21532.92
23:23:54|21532.92
23:23:55|21532.92
23:23:56|21533.99
23:23:57|21533.99
23:23:58|21533.99
23:23:59|21533.99
23:24:00|21533.99
23:24:01|21521.53
23:24:03|21520.02
23:24:03|21520.02
23:24:04|21520.02
23:24:05|21520.02
23:24:06|21520.02
23:24:07|21519.96
23:24:09|21520.02
23:24:10|21520.02
23:24:11|21520.02
23:24:12|21514.66
23:24:14|21514.66
23:24:14|21520.66
23:24:15|21520.66
23:24:16|21527.4
23:24:18|21527.4
23:24:19|21527.4
23:24:20|21527.4
23:24:21|21527.4
23:24:22|21527.4
23:24:23|21527.4
23:24:24|21527.4
23:24:25|21527.4
23:24:26|21527.4
23:24:26|21527.4
23:24:28|21527.4
23:24:29|21528.6
23:24:30|21528.6
23:24:30|21528.6
23:24:32|21528.6
23:24:33|21528.6
23:24:33|21528.6
23:24:35|21517.94
23:24:36|21517.94
23:24:36|21522.12
23:24:38|21522.12
23:24:39|21522.12
23:24:40|21522.12
23:24:40|21522.12
23:24:42|21529.68
23:24:43|21529.68
23:24:44|21530.75
23:24:45|21524.06
23:24:45|21524.06
23:24:47|21524.06
23:24:47|21524.06
23:24:49|21524.06
23:24:49|21524.06
23:24:51|21524.06
23:24:52|21524.06
23:24:54|21524.06
23:24:55|21527.52
23:24:57|21527.52
23:24:58|21527.52
23:25:00|21530.75
23:25:01|21530.75
23:25:02|21530.75
23:25:03|21538.46
23:25:05|21540.
23:25:06|21544.22
23:25:07|21547.49
23:25:09|21544.92
23:25:10|21537.06
23:25:11|21537.06
23:25:12|21537.06
23:25:13|21540.23
23:25:14|21540.23
23:25:15|21540.23
23:25:16|21540.23
23:25:17|21540.23
23:25:18|21540.23
23:25:19|21543.61
23:25:20|21543.61
23:25:21|21543.61
23:25:22|21543.61
23:25:23|21542.54
23:25:24|21542.54
23:25:25|21535.07
23:25:26|21535.07
23:25:27|21535.07
23:25:28|21542.54
23:25:29|21542.54
23:25:30|21542.54
23:25:31|21542.54
23:25:32|21542.54
23:25:33|21542.54
23:25:34|21542.54
23:25:35|21542.54
23:25:36|21542.54
23:25:37|21542.54
23:25:38|21534.
23:25:39|21534.
23:25:40|21534.
23:25:41|21534.
23:25:42|21542.54
23:25:43|21542.54
23:25:43|21542.11
23:25:45|21542.11
23:25:46|21542.11
23:25:47|21542.11
23:25:48|21542.11
23:25:49|21542.11
23:25:50|21542.11
23:25:51|21542.11
23:25:51|21542.11
23:25:53|21542.11
23:25:55|21539.72
23:25:55|21539.72
23:25:57|21539.72
23:25:59|21539.72
23:26:00|21539.72
23:26:02|21539.72
23:26:03|21539.72
23:26:05|21533.19
23:26:05|21533.19
23:26:06|21533.19
23:26:07|21533.19
23:26:08|21533.19
23:26:09|21533.19
23:26:10|21533.19
23:26:11|21533.19
23:26:12|21533.19
23:26:13|21533.19
23:26:14|21533.19
23:26:15|21533.19
23:26:16|21533.19
23:26:17|21533.19
23:26:18|21533.19
23:26:19|21533.19
23:26:20|21541.84
23:26:21|21541.84
23:26:22|21541.84
23:26:23|21541.84
23:26:24|21541.84
23:26:25|21541.84
23:26:26|21541.84
23:26:27|21541.84
23:26:28|21541.84
23:26:29|21546.9
23:26:30|21546.9
23:26:31|21546.9
23:26:32|21546.9
23:26:33|21546.9
23:26:34|21546.9
23:26:35|21546.9
23:26:36|21531.76
23:26:37|21531.76
23:26:38|21531.76
23:26:39|21531.76
23:26:40|21531.76
23:26:41|21530.68
23:26:42|21519.79
23:26:43|21531.76
23:26:44|21531.76
23:26:45|21516.94
23:26:46|21510.19
23:26:47|21510.19
23:26:48|21512.61
23:26:49|21509.94
23:26:50|21518.98
23:26:51|21518.98
23:26:52|21518.98
23:26:53|21518.98
23:26:55|21518.98
23:26:57|21518.98
23:26:57|21518.98
23:26:59|21518.98
23:27:00|21518.98
23:27:01|21518.98
23:27:02|21524.96
23:27:04|21541.92
23:27:05|21540.83
23:27:06|21540.83
23:27:07|21540.83
23:27:08|21540.83
23:27:09|21540.83
23:27:10|21540.83
23:27:12|21540.83
23:27:12|21540.83
23:27:13|21540.83
23:27:15|21540.83
23:27:15|21539.96
23:27:17|21539.96
23:27:18|21539.96
23:27:19|21539.96
23:27:19|21539.96
23:27:21|21539.96
23:27:22|21539.96
23:27:23|21539.96
23:27:23|21539.96
23:27:24|21538.48
23:27:25|21538.48
23:27:26|21538.48
23:27:27|21538.46
23:27:29|21538.46
23:27:30|21538.46
23:27:30|21538.59
23:27:31|21538.59
23:27:32|21538.59
23:27:33|21538.59
23:27:35|21538.59
23:27:35|21538.59
23:27:37|21538.59
23:27:38|21538.59
23:27:39|21538.59
23:27:39|21538.59
23:27:40|21538.59
23:27:41|21538.59
23:27:42|21538.59
23:27:44|21538.59
23:27:44|21538.59
23:27:46|21543.66
23:27:46|21543.66
23:27:48|21543.66
23:27:49|21543.66
23:27:50|21543.66
23:27:51|21543.66
23:27:51|21543.66
23:27:53|21532.41
23:27:53|21532.41
23:27:55|21532.41
23:27:55|21532.74
23:27:57|21532.74
23:27:59|21532.74
23:28:00|21532.74
23:28:01|21530.58
23:28:02|21530.58
23:28:02|21530.58
23:28:04|21535.07
23:28:05|21535.07
23:28:07|21535.07
23:28:08|21534.44
23:28:09|21534.44
23:28:10|21534.44
23:28:11|21540.
23:28:13|21540.
23:28:13|21540.
23:28:15|21540.
23:28:15|21530.98
23:28:16|21530.98
23:28:18|21530.98
23:28:19|21530.98
23:28:20|21521.58
23:28:21|21524.22
23:28:21|21524.22
23:28:22|21524.22
23:28:24|21524.22
23:28:24|21524.22
23:28:25|21524.22
23:28:27|21524.22
23:28:27|21524.22
23:28:28|21536.97
23:28:29|21536.97
23:28:31|21536.97
23:28:32|21536.97
23:28:33|21536.97
23:28:33|21536.19
23:28:34|21536.19
23:28:35|21536.19
23:28:37|21536.19
23:28:38|21530.92
23:28:38|21530.92
23:28:40|21530.92
23:28:40|21530.92
23:28:41|21530.92
23:28:43|21523.53
23:28:43|21523.53
23:28:45|21523.53
23:28:45|21523.53
23:28:47|21523.53
23:28:48|21523.53
23:28:49|21521.58
23:28:49|21521.58
23:28:50|21521.58
23:28:51|21521.58
23:28:53|21521.58
23:28:54|21521.58
23:28:54|21521.58
23:28:56|21521.75
23:28:57|21521.
23:28:58|21521.
23:29:00|21521.
23:29:01|21521.
23:29:02|21521.
23:29:04|21521.
23:29:05|21521.
23:29:05|21521.
23:29:07|21521.
23:29:08|21521.
23:29:09|21521.
23:29:11|21512.37
23:29:11|21512.37
23:29:12|21516.22
23:29:13|21516.22
23:29:14|21516.22
23:29:15|21516.22
23:29:16|21516.22
23:29:17|21516.22
23:29:18|21516.22
23:29:19|21516.22
23:29:20|21516.22
23:29:21|21516.22
23:29:22|21516.22
23:29:24|21514.1
23:29:24|21508.85
23:29:26|21508.85
23:29:27|21508.85
23:29:27|21508.85
23:29:29|21508.85
23:29:30|21505.56
23:29:31|21504.49
23:29:32|21504.49
23:29:33|21504.49
23:29:34|21504.49
23:29:35|21497.95
23:29:36|21499.87
23:29:37|21499.87
23:29:38|21499.87
23:29:39|21499.87
23:29:40|21495.45
23:29:41|21495.45
23:29:42|21501.99
23:29:43|21501.99
23:29:44|21496.53
23:29:45|21496.53
23:29:46|21496.53
23:29:47|21496.53
23:29:48|21496.53
23:29:49|21496.53
23:29:50|21494.38
23:29:51|21494.38
23:29:52|21494.25
23:29:53|21494.25
23:29:54|21494.25
23:29:55|21494.25
23:29:56|21491.02
23:29:57|21490.04
23:29:59|21491.18
23:30:00|21491.18
23:30:01|21493.84
23:30:02|21493.84
23:30:03|21493.84
23:30:05|21493.84
23:30:06|21493.84
23:30:07|21493.84
23:30:08|21493.84
23:30:09|21498.42
23:30:10|21498.42
23:30:11|21498.42
23:30:12|21498.42
23:30:14|21498.42
23:30:15|21498.42
23:30:16|21498.42
23:30:17|21498.42
23:30:18|21498.42
23:30:19|21498.42
23:30:20|21498.42
23:30:21|21498.42
23:30:22|21495.26
23:30:23|21495.26
23:30:24|21495.26
23:30:25|21495.26
23:30:26|21495.26
23:30:28|21490.52
23:30:29|21490.52
23:30:29|21490.52
23:30:30|21490.52
23:30:31|21490.52
23:30:33|21490.52
23:30:34|21490.52
23:30:35|21484.28
23:30:36|21482.02
23:30:37|21482.02
23:30:38|21482.02
23:30:39|21480.95
23:30:40|21480.91
23:30:41|21480.91
23:30:42|21480.91
23:30:43|21484.2
23:30:44|21484.2
23:30:45|21484.2
23:30:46|21484.2
23:30:47|21484.2
23:30:48|21484.2
23:30:50|21477.55
23:30:50|21477.55
23:30:52|21477.55
23:30:53|21477.55
23:30:53|21477.55
23:30:54|21477.55
23:30:56|21478.08
23:30:57|21478.08
23:30:57|21478.08
23:30:59|21477.
23:31:01|21477.
23:31:01|21477.
23:31:03|21477.
23:31:04|21477.
23:31:06|21477.
23:31:07|21477.
23:31:07|21482.67
23:31:09|21487.69
23:31:09|21487.69
23:31:11|21483.29
23:31:11|21483.29
23:31:13|21483.29
23:31:14|21483.29
23:31:15|21483.29
23:31:16|21483.29
23:31:16|21479.58
23:31:17|21479.58
23:31:18|21479.58
23:31:19|21479.58
23:31:21|21479.58
23:31:22|21479.58
23:31:22|21479.58
23:31:23|21479.58
23:31:25|21479.58
23:31:26|21480.26
23:31:27|21480.26
23:31:28|21480.26
23:31:29|21480.26
23:31:29|21480.26
23:31:31|21485.38
23:31:32|21485.38
23:31:32|21485.38
23:31:34|21485.38
23:31:35|21485.38
23:31:36|21484.66
23:31:37|21484.66
23:31:37|21484.66
23:31:38|21488.14
23:31:40|21488.14
23:31:41|21488.14
23:31:41|21488.14
23:31:42|21493.
23:31:44|21493.23
23:31:45|21492.15
23:31:45|21492.15
23:31:47|21492.15
23:31:48|21499.99
23:31:48|21498.93
23:31:50|21498.93
23:31:50|21498.93
23:31:51|21498.93
23:31:53|21495.55
23:31:53|21495.55
23:31:54|21495.55
23:31:55|21495.55
23:31:57|21495.55
23:31:57|21495.55
23:31:58|21495.55
23:32:00|21495.55
23:32:01|21495.55
23:32:02|21495.55
23:32:03|21495.55
23:32:05|21486.66
23:32:06|21487.04
23:32:07|21487.04
23:32:09|21487.04
23:32:10|21487.04
23:32:11|21483.49
23:32:12|21488.72
23:32:13|21488.72
23:32:14|21488.72
23:32:15|21488.72
23:32:17|21490.61
23:32:18|21490.61
23:32:19|21490.61
23:32:20|21490.61
23:32:21|21496.02
23:32:22|21496.02
23:32:23|21496.02
23:32:24|21496.02
23:32:25|21496.02
23:32:26|21501.79
23:32:27|21501.79
23:32:28|21501.79
23:32:29|21501.79
23:32:30|21501.79
23:32:31|21501.79
23:32:32|21501.79
23:32:33|21497.52
23:32:34|21499.65
23:32:35|21499.65
23:32:36|21499.65
23:32:37|21499.65
23:32:38|21504.17
23:32:39|21507.24
23:32:40|21507.24
23:32:41|21507.24
23:32:42|21507.24
23:32:43|21507.24
23:32:44|21507.24
23:32:45|21506.74
23:32:46|21506.74
23:32:47|21509.19
23:32:48|21509.19
23:32:49|21501.23
23:32:50|21501.23
23:32:51|21501.23
23:32:52|21501.23
23:32:53|21495.61
23:32:54|21495.61
23:32:55|21495.61
23:32:56|21495.61
23:32:57|21495.61
23:32:58|21495.61
23:32:59|21495.61
23:33:01|21495.61
23:33:02|21500.55
23:33:04|21500.55
23:33:05|21500.55
23:33:07|21500.55
23:33:07|21500.55
23:33:08|21500.55
23:33:09|21500.55
23:33:10|21500.55
23:33:11|21500.55
23:33:12|21500.55
23:33:13|21500.55
23:33:14|21500.55
23:33:16|21500.55
23:33:18|21500.55
23:33:18|21500.55
23:33:19|21500.55
23:33:20|21500.55
23:33:22|21500.55
23:33:22|21500.55
23:33:23|21500.55
23:33:24|21500.55
23:33:25|21500.55
23:33:26|21500.55
23:33:28|21500.55
23:33:29|21500.55
23:33:30|21497.88
23:33:31|21486.97
23:33:31|21486.97
23:33:33|21495.39
23:33:33|21495.39
23:33:34|21495.39
23:33:36|21495.39
23:33:37|21495.39
23:33:38|21495.39
23:33:39|21495.39
23:33:40|21495.39
23:33:41|21495.39
23:33:42|21495.39
23:33:43|21495.39
23:33:44|21495.39
23:33:45|21495.39
23:33:46|21495.39
23:33:47|21495.39
23:33:48|21495.39
23:33:50|21495.39
23:33:50|21495.39
23:33:51|21495.39
23:33:52|21495.39
23:33:53|21495.39
23:33:54|21495.39
23:33:55|21495.39
23:33:56|21495.39
23:33:57|21495.39
23:33:58|21495.39
23:33:59|21488.23
23:34:00|21488.23
23:34:01|21488.23
23:34:03|21488.23
23:34:05|21494.28
23:34:05|21494.28
23:34:06|21494.28
23:34:08|21494.28
23:34:10|21494.28
23:34:10|21494.28
23:34:11|21494.28
23:34:12|21494.28
23:34:14|21494.28
23:34:15|21494.28
23:34:16|21494.28
23:34:17|21494.28
23:34:18|21493.81
23:34:19|21493.81
23:34:19|21493.81
23:34:21|21493.81
23:34:22|21499.38
23:34:23|21499.38
23:34:24|21499.38
23:34:25|21498.09
23:34:26|21498.09
23:34:27|21498.09
23:34:28|21498.09
23:34:29|21495.27
23:34:30|21495.27
23:34:31|21496.19
23:34:33|21496.19
23:34:34|21496.19
23:34:34|21496.19
23:34:35|21496.19
23:34:37|21496.19
23:34:37|21496.19
23:34:39|21496.19
23:34:40|21496.19
23:34:40|21496.19
23:34:42|21496.19
23:34:42|21496.19
23:34:44|21496.19
23:34:44|21496.19
23:34:45|21496.19
23:34:47|21496.19
23:34:48|21496.19
23:34:49|21496.19
23:34:49|21496.19
23:34:51|21496.19
23:34:51|21496.19
23:34:52|21496.19
23:34:53|21498.34
23:34:55|21499.32
23:34:56|21499.32
23:34:56|21499.32
23:34:58|21499.32
23:34:58|21499.32
23:35:00|21499.32
23:35:00|21499.32
23:35:01|21499.32
23:35:03|21499.32
23:35:04|21494.99
23:35:06|21490.57
23:35:06|21490.57
23:35:07|21494.99
23:35:09|21491.73
23:35:10|21491.73
23:35:11|21491.73
23:35:12|21490.65
23:35:14|21490.65
23:35:15|21490.65
23:35:16|21490.65
23:35:16|21490.65
23:35:17|21490.65
23:35:19|21490.65
23:35:20|21490.65
23:35:20|21490.65
23:35:22|21490.65
23:35:22|21490.65
23:35:23|21490.65
23:35:24|21490.65
23:35:25|21490.65
23:35:27|21494.15
23:35:27|21494.15
23:35:28|21494.15
23:35:30|21494.15
23:35:31|21494.15
23:35:31|21494.15
23:35:32|21494.15
23:35:33|21494.15
23:35:34|21494.15
23:35:35|21494.15
23:35:37|21494.15
23:35:37|21494.15
23:35:39|21494.15
23:35:40|21494.15
23:35:41|21494.15
23:35:42|21494.15
23:35:43|21494.15
23:35:44|21494.15
23:35:45|21494.15
23:35:46|21494.15
23:35:47|21494.15
23:35:48|21494.15
23:35:49|21490.46
23:35:50|21490.46
23:35:51|21490.46
23:35:52|21490.46
23:35:53|21490.46
23:35:54|21490.46
23:35:55|21490.46
23:35:57|21490.46
23:35:58|21490.46
23:35:58|21490.46
23:35:59|21490.46
23:36:01|21492.99
23:36:02|21492.99
23:36:03|21492.99
23:36:05|21491.91
23:36:06|21492.44
23:36:07|21492.44
23:36:09|21492.44
23:36:10|21492.44
23:36:11|21492.44
23:36:12|21492.44
23:36:13|21492.44
23:36:14|21492.44
23:36:15|21492.44
23:36:16|21492.44
23:36:17|21485.41
23:36:18|21485.41
23:36:19|21484.35
23:36:20|21482.65
23:36:21|21482.65
23:36:22|21474.18
23:36:23|21470.83
23:36:24|21470.83
23:36:26|21470.82
23:36:27|21470.82
23:36:27|21470.82
23:36:28|21470.82
23:36:29|21470.82
23:36:30|21480.65
23:36:32|21480.65
23:36:32|21480.65
23:36:34|21480.65
23:36:35|21480.65
23:36:35|21480.65
23:36:36|21482.8
23:36:37|21480.35
23:36:38|21480.35
23:36:39|21480.35
23:36:41|21480.35
23:36:41|21480.65
23:36:42|21480.65
23:36:43|21486.26
23:36:44|21486.26
23:36:46|21486.26
23:36:47|21486.26
23:36:48|21486.26
23:36:49|21484.13
23:36:50|21484.13
23:36:51|21484.13
23:36:52|21484.13
23:36:53|21484.13
23:36:54|21484.13
23:36:55|21484.13
23:36:56|21484.13
23:36:57|21479.18
23:36:58|21479.18
23:36:59|21479.18
23:37:00|21479.18
23:37:01|21479.18
23:37:02|21479.18
23:37:03|21479.18
23:37:04|21479.18
23:37:06|21479.18
23:37:07|21484.38
23:37:09|21488.48
23:37:10|21488.48
23:37:11|21488.48
23:37:13|21488.48
23:37:13|21488.48
23:37:14|21488.48
23:37:15|21488.48
23:37:16|21488.48
23:37:17|21488.48
23:37:19|21488.48
23:37:20|21488.48
23:37:21|21488.48
23:37:22|21483.65
23:37:23|21483.65
23:37:24|21483.65
23:37:25|21483.65
23:37:26|21483.65
23:37:27|21483.65
23:37:28|21483.65
23:37:30|21483.65
23:37:30|21483.65
23:37:32|21483.65
23:37:33|21483.65
23:37:33|21483.65
23:37:35|21483.65
23:37:35|21483.65
23:37:37|21483.65
23:37:38|21483.65
23:37:39|21483.65
23:37:40|21483.65
23:37:41|21483.65
23:37:42|21483.65
23:37:43|21483.65
23:37:44|21483.65
23:37:45|21483.65
23:37:46|21483.65
23:37:47|21483.65
23:37:48|21483.65
23:37:49|21483.65
23:37:50|21483.65
23:37:51|21487.68
23:37:52|21481.02
23:37:53|21481.02
23:37:54|21481.02
23:37:55|21481.02
23:37:56|21481.02
23:37:57|21481.02
23:37:58|21481.02
23:37:59|21481.02
23:38:00|21481.02
23:38:01|21481.02
23:38:02|21481.02
23:38:03|21481.02
23:38:04|21481.02
23:38:05|21481.02
23:38:07|21481.02
23:38:08|21481.02
23:38:09|21481.02
23:38:10|21486.2
23:38:12|21486.2
23:38:13|21486.2
23:38:14|21486.2
23:38:14|21486.2
23:38:16|21484.12
23:38:18|21484.12
23:38:19|21484.12
23:38:20|21484.12
23:38:22|21484.12
23:38:23|21484.12
23:38:24|21484.12
23:38:25|21489.51
23:38:26|21494.58
23:38:27|21491.58
23:38:28|21491.58
23:38:29|21487.88
23:38:30|21487.88
23:38:31|21484.05
23:38:32|21477.69
23:38:32|21477.69
23:38:33|21477.69
23:38:35|21477.69
23:38:35|21489.04
23:38:37|21489.04
23:38:38|21489.04
23:38:38|21486.32
23:38:40|21486.32
23:38:40|21486.32
23:38:41|21486.32
23:38:42|21486.32
23:38:43|21486.32
23:38:45|21486.32
23:38:46|21486.32
23:38:47|21486.32
23:38:48|21486.32
23:38:49|21486.32
23:38:49|21486.32
23:38:51|21486.32
23:38:51|21489.89
23:38:52|21489.89
23:38:54|21489.89
23:38:55|21489.89
23:38:56|21489.89
23:38:57|21480.56
23:38:57|21480.56
23:38:58|21480.56
23:39:00|21480.56
23:39:01|21480.56
23:39:02|21481.98
23:39:02|21481.98
23:39:04|21481.98
23:39:05|21481.98
23:39:06|21483.42
23:39:07|21483.42
23:39:08|21483.42
23:39:09|21483.42
23:39:10|21486.88
23:39:11|21486.88
23:39:12|21486.88
23:39:13|21486.88
23:39:14|21486.88
23:39:15|21486.88
23:39:16|21486.88
23:39:17|21486.88
23:39:18|21494.2
23:39:19|21494.2
23:39:20|21494.2
23:39:21|21494.2
23:39:22|21494.2
23:39:23|21494.2
23:39:24|21494.2
23:39:26|21494.2
23:39:26|21489.78
23:39:27|21489.78
23:39:28|21489.78
23:39:29|21489.78
23:39:31|21489.78
23:39:31|21497.34
23:39:32|21497.34
23:39:34|21497.34
23:39:35|21497.34
23:39:35|21497.34
23:39:37|21497.34
23:39:38|21497.34
23:39:39|21497.34
23:39:39|21497.34
23:39:41|21497.34
23:39:41|21497.34
23:39:42|21497.34
23:39:44|21497.34
23:39:45|21497.34
23:39:46|21497.34
23:39:47|21497.34
23:39:48|21488.04
23:39:48|21488.04
23:39:50|21488.04
23:39:51|21488.04
23:39:52|21488.04
23:39:53|21488.04
23:39:54|21488.04
23:39:55|21488.04
23:39:56|21488.04
23:39:56|21488.04
23:39:58|21488.04
23:39:58|21488.04
23:40:00|21488.04
23:40:01|21488.04
23:40:02|21491.27
23:40:02|21491.27
23:40:04|21491.27
23:40:05|21491.27
23:40:05|21491.27
23:40:07|21491.27
23:40:08|21491.27
23:40:08|21491.27
23:40:10|21491.27
23:40:12|21491.27
23:40:13|21491.27
23:40:14|21491.27
23:40:14|21491.27
23:40:15|21491.27
23:40:17|21491.27
23:40:18|21491.27
23:40:19|21491.27
23:40:20|21491.27
23:40:21|21491.27
23:40:23|21491.27
23:40:23|21491.27
23:40:25|21491.27
23:40:26|21491.27
23:40:27|21490.19
23:40:28|21483.71
23:40:29|21483.71
23:40:30|21483.71
23:40:31|21483.71
23:40:32|21483.71
23:40:33|21482.64
23:40:34|21482.64
23:40:35|21482.64
23:40:36|21482.64
23:40:37|21482.64
23:40:38|21482.64
23:40:39|21482.64
23:40:40|21482.64
23:40:41|21482.64
23:40:43|21482.64
23:40:44|21482.64
23:40:45|21482.64
23:40:45|21482.64
23:40:47|21482.64
23:40:48|21482.64
23:40:48|21482.64
23:40:50|21482.64
23:40:50|21482.64
23:40:52|21482.64
23:40:52|21482.64
23:40:53|21482.64
23:40:54|21482.64
23:40:55|21482.64
23:40:56|21485.21
23:40:57|21485.21
23:40:58|21485.21
23:40:59|21485.21
23:41:01|21485.21
23:41:02|21485.21
23:41:03|21485.21
23:41:04|21485.21
23:41:05|21485.21
23:41:06|21479.45
23:41:07|21479.45
23:41:08|21479.45
23:41:10|21479.45
23:41:10|21481.61
23:41:11|21481.61
23:41:13|21481.61
23:41:14|21481.61
23:41:16|21481.61
23:41:16|21481.61
23:41:18|21481.61
23:41:19|21488.45
23:41:20|21488.45
23:41:21|21488.45
23:41:22|21488.45
23:41:23|21488.45
23:41:24|21488.45
23:41:25|21488.45
23:41:26|21488.45
23:41:27|21488.45
23:41:28|21490.6
23:41:29|21490.6
23:41:31|21495.
23:41:31|21491.69
23:41:32|21491.69
23:41:34|21491.69
23:41:35|21491.69
23:41:36|21491.69
23:41:37|21493.93
23:41:38|21493.93
23:41:39|21493.93
23:41:40|21493.93
23:41:41|21493.93
23:41:42|21493.93
23:41:43|21491.69
23:41:44|21493.93
23:41:45|21505.98
23:41:46|21499.09
23:41:47|21498.02
23:41:48|21496.94
23:41:49|21496.94
23:41:50|21496.94
23:41:51|21496.94
23:41:52|21496.94
23:41:53|21496.94
23:41:54|21496.94
23:41:55|21496.89
23:41:56|21496.89
23:41:57|21506.02
23:41:58|21506.02
23:41:59|21506.02
23:42:00|21501.76
23:42:01|21501.76
23:42:02|21501.76
23:42:03|21501.76
23:42:04|21500.57
23:42:05|21500.57
23:42:06|21500.57
23:42:07|21500.57
23:42:08|21500.57
23:42:09|21500.57
23:42:10|21500.57
23:42:11|21500.57
23:42:13|21495.02
23:42:14|21488.48
23:42:16|21488.48
23:42:17|21488.48
23:42:18|21488.48
23:42:20|21495.38
23:42:21|21495.38
23:42:22|21495.38
23:42:23|21495.38
23:42:24|21495.38
23:42:25|21495.38
23:42:26|21495.38
23:42:28|21495.38
23:42:28|21495.38
23:42:29|21495.38
23:42:30|21495.38
23:42:31|21495.38
23:42:32|21495.38
23:42:33|21486.25
23:42:34|21486.25
23:42:35|21486.25
23:42:36|21486.25
23:42:37|21486.25
23:42:38|21486.25
23:42:39|21486.25
23:42:40|21491.9
23:42:41|21491.9
23:42:42|21491.9
23:42:44|21491.9
23:42:45|21491.9
23:42:47|21491.9
23:42:47|21491.9
23:42:48|21491.9
23:42:49|21491.9
23:42:50|21491.9
23:42:51|21491.9
23:42:52|21491.9
23:42:53|21491.9
23:42:54|21491.9
23:42:55|21482.18
23:42:56|21482.18
23:42:57|21482.18
23:42:58|21482.18
23:42:59|21482.18
23:43:00|21482.18
23:43:01|21482.18
23:43:02|21482.18
23:43:04|21482.18
23:43:06|21482.18
23:43:06|21482.18
23:43:07|21482.18
23:43:08|21482.18
23:43:09|21482.18
23:43:10|21482.18
23:43:12|21482.18
23:43:13|21482.18
23:43:15|21482.18
23:43:15|21482.18
23:43:16|21482.18
23:43:17|21482.18
23:43:18|21485.27
23:43:19|21485.27
23:43:20|21477.5
23:43:21|21477.5
23:43:22|21477.5
23:43:24|21477.5
23:43:25|21477.5
23:43:26|21477.5
23:43:27|21477.5
23:43:28|21477.5
23:43:29|21477.5
23:43:30|21477.5
23:43:30|21477.5
23:43:33|21477.5
23:43:33|21477.5
23:43:34|21477.5
23:43:35|21477.5
23:43:36|21477.5
23:43:37|21477.5
23:43:38|21477.5
23:43:39|21476.43
23:43:40|21476.43
23:43:41|21478.94
23:43:42|21478.94
23:43:43|21478.94
23:43:44|21478.94
23:43:45|21481.38
23:43:46|21481.38
23:43:47|21481.38
23:43:48|21481.38
23:43:49|21481.38
23:43:50|21481.38
23:43:51|21481.38
23:43:52|21481.38
23:43:53|21481.38
23:43:54|21477.28
23:43:55|21477.28
23:43:56|21477.28
23:43:57|21476.01
23:43:58|21476.01
23:43:59|21476.01
23:44:00|21476.01
23:44:01|21483.27
23:44:02|21483.27
23:44:03|21483.27
23:44:04|21487.58
23:44:05|21487.58
23:44:06|21487.58
23:44:07|21487.58
23:44:08|21487.58
23:44:09|21487.58
23:44:10|21487.58
23:44:12|21487.16
23:44:14|21483.
23:44:15|21483.
23:44:16|21483.
23:44:17|21483.
23:44:18|21483.
23:44:20|21483.
23:44:20|21483.
23:44:21|21483.
23:44:22|21483.
23:44:23|21483.
23:44:25|21483.
23:44:26|21483.
23:44:27|21483.
23:44:28|21483.
23:44:29|21483.
23:44:30|21486.08
23:44:31|21486.08
23:44:32|21486.08
23:44:33|21486.08
23:44:34|21486.08
23:44:35|21486.08
23:44:36|21486.08
23:44:37|21486.08
23:44:38|21486.08
23:44:39|21486.08
23:44:40|21486.08
23:44:41|21486.08
23:44:42|21478.52
23:44:44|21478.52
23:44:45|21478.52
23:44:46|21478.52
23:44:47|21478.52
23:44:47|21478.52
23:44:49|21478.52
23:44:49|21478.52
23:44:51|21482.28
23:44:52|21482.28
23:44:52|21482.28
23:44:54|21477.17
23:44:54|21477.17
23:44:56|21477.17
23:44:57|21477.17
23:44:58|21477.17
23:44:59|21477.17
23:45:00|21477.17
23:45:01|21488.23
23:45:02|21488.23
23:45:03|21488.23
23:45:04|21488.23
23:45:05|21488.23
23:45:06|21476.37
23:45:07|21476.37
23:45:08|21476.37
23:45:09|21476.37
23:45:10|21487.39
23:45:11|21487.39
23:45:13|21487.39
23:45:13|21487.39
23:45:15|21487.39
23:45:17|21487.39
23:45:18|21487.39
23:45:19|21487.39
23:45:20|21487.39
23:45:22|21487.39
23:45:22|21487.39
23:45:23|21487.39
23:45:25|21487.39
23:45:26|21487.39
23:45:26|21487.39
23:45:27|21487.39
23:45:29|21487.39
23:45:29|21487.39
23:45:31|21487.39
23:45:32|21487.39
23:45:33|21487.39
23:45:34|21487.39
23:45:35|21487.39
23:45:35|21487.39
23:45:37|21487.39
23:45:37|21487.39
23:45:39|21487.39
23:45:40|21487.39
23:45:40|21487.39
23:45:42|21487.39
23:45:43|21482.25
23:45:44|21482.25
23:45:44|21482.25
23:45:45|21482.25
23:45:47|21482.25
23:45:48|21482.25
23:45:49|21482.25
23:45:50|21482.25
23:45:51|21482.25
23:45:52|21482.25
23:45:52|21482.25
23:45:54|21482.25
23:45:55|21482.25
23:45:56|21482.25
23:45:57|21479.94
23:45:58|21479.94
23:45:59|21479.94
23:46:00|21479.94
23:46:01|21479.94
23:46:02|21479.94
23:46:03|21479.94
23:46:04|21474.9
23:46:05|21474.9
23:46:06|21474.9
23:46:07|21474.9
23:46:08|21474.9
23:46:09|21478.85
23:46:10|21478.85
23:46:11|21467.52
23:46:12|21467.52
23:46:13|21467.52
23:46:15|21467.52
23:46:16|21467.52
23:46:18|21467.52
23:46:19|21467.52
23:46:20|21467.52
23:46:21|21467.52
23:46:22|21467.52
23:46:24|21467.52
23:46:25|21467.52
23:46:26|21467.52
23:46:27|21467.52
23:46:28|21467.52
23:46:29|21467.52
23:46:30|21467.52
23:46:32|21467.52
23:46:33|21467.52
23:46:34|21482.27
23:46:35|21482.27
23:46:35|21482.27
23:46:36|21482.27
23:46:37|21482.27
23:46:38|21482.27
23:46:40|21482.27
23:46:41|21482.27
23:46:42|21482.27
23:46:43|21482.27
23:46:43|21482.27
23:46:45|21480.41
23:46:46|21480.41
23:46:47|21480.41
23:46:48|21480.41
23:46:49|21480.41
23:46:50|21480.41
23:46:51|21480.41
23:46:52|21480.41
23:46:53|21480.41
23:46:54|21480.41
23:46:55|21480.41
23:46:56|21482.56
23:46:57|21482.56
23:46:58|21482.56
23:46:59|21482.56
23:47:00|21482.56
23:47:01|21482.56
23:47:02|21482.56
23:47:03|21482.56
23:47:04|21482.2
23:47:05|21482.2
23:47:06|21482.2
23:47:07|21481.13
23:47:08|21481.13
23:47:09|21481.13
23:47:10|21482.93
23:47:11|21482.93
23:47:12|21482.93
23:47:13|21482.93
23:47:14|21482.93
23:47:16|21482.93
23:47:17|21482.93
23:47:19|21482.93
23:47:19|21482.93
23:47:21|21482.93
23:47:22|21482.93
23:47:23|21482.93
23:47:24|21473.31
23:47:25|21473.31
23:47:25|21473.31
23:47:27|21473.31
23:47:28|21476.79
23:47:29|21476.79
23:47:30|21476.79
23:47:31|21476.79
23:47:32|21476.79
23:47:33|21476.79
23:47:34|21473.56
23:47:35|21473.56
23:47:36|21473.56
23:47:37|21473.56
23:47:38|21473.56
23:47:39|21473.56
23:47:40|21473.56
23:47:41|21473.56
23:47:42|21473.56
23:47:43|21473.56
23:47:44|21473.56
23:47:45|21473.56
23:47:46|21473.56
23:47:47|21473.56
23:47:49|21467.45
23:47:50|21471.39
23:47:50|21471.39
23:47:52|21471.39
23:47:53|21472.48
23:47:54|21472.48
23:47:55|21472.48
23:47:56|21472.48
23:47:57|21472.48
23:47:58|21472.48
23:47:59|21472.48
23:48:00|21465.16
23:48:01|21465.16
23:48:02|21465.16
23:48:03|21465.16
23:48:04|21465.16
23:48:05|21465.16
23:48:06|21465.16
23:48:07|21465.16
23:48:08|21465.16
23:48:09|21465.16
23:48:10|21462.93
23:48:11|21462.93
23:48:12|21460.73
23:48:13|21455.59
23:48:14|21460.59
23:48:15|21460.59
23:48:16|21460.59
23:48:17|21460.59
23:48:18|21460.59
23:48:19|21460.59
23:48:20|21460.59
23:48:21|21460.59
23:48:23|21460.59
23:48:24|21471.34
23:48:25|21471.34
23:48:26|21476.79
23:48:27|21476.79
23:48:28|21476.79
23:48:29|21476.79
23:48:30|21476.79
23:48:31|21476.79
23:48:32|21476.79
23:48:34|21476.79
23:48:35|21476.79
23:48:36|21476.79
23:48:37|21476.79
23:48:38|21476.79
23:48:39|21476.79
23:48:40|21476.79
23:48:41|21476.79
23:48:42|21476.79
23:48:43|21476.79
23:48:44|21476.79
23:48:45|21476.79
23:48:46|21476.79
23:48:47|21476.79
23:48:48|21458.39
23:48:49|21458.39
23:48:50|21458.39
23:48:51|21458.39
23:48:52|21458.39
23:48:53|21465.11
23:48:54|21465.11
23:48:55|21465.11
23:48:56|21465.11
23:48:57|21464.04
23:48:58|21464.04
23:48:59|21464.04
23:49:00|21454.
23:49:01|21452.19
23:49:02|21462.
23:49:03|21462.
23:49:04|21462.
23:49:05|21462.
23:49:06|21462.
23:49:07|21453.83
23:49:08|21450.64
23:49:09|21448.35
23:49:10|21448.35
23:49:12|21448.35
23:49:12|21448.35
23:49:14|21448.35
23:49:15|21448.35
23:49:15|21448.35
23:49:17|21447.28
23:49:19|21447.28
23:49:20|21447.28
23:49:20|21448.69
23:49:22|21448.69
23:49:23|21448.69
23:49:24|21448.69
23:49:26|21440.56
23:49:26|21440.56
23:49:27|21440.56
23:49:29|21440.56
23:49:29|21440.56
23:49:31|21440.56
23:49:32|21440.56
23:49:33|21440.56
23:49:34|21440.56
23:49:35|21440.56
23:49:35|21440.56
23:49:37|21440.56
23:49:38|21440.56
23:49:38|21440.56
23:49:40|21440.56
23:49:41|21440.56
23:49:42|21440.56
23:49:43|21440.56
23:49:44|21440.56
23:49:45|21440.56
23:49:46|21440.56
23:49:47|21440.56
23:49:48|21440.56
23:49:49|21444.63
23:49:50|21452.32
23:49:51|21452.32
23:49:52|21452.32
23:49:53|21452.32
23:49:55|21452.32
23:49:55|21452.32
23:49:57|21452.32
23:49:58|21452.32
23:49:58|21452.32
23:49:59|21452.32
23:50:00|21452.32
23:50:02|21452.32
23:50:02|21452.32
23:50:04|21452.32
23:50:05|21452.32
23:50:06|21452.32
23:50:06|21452.32
23:50:08|21452.32
23:50:08|21452.32
23:50:09|21452.32
23:50:10|21452.32
23:50:11|21452.32
23:50:13|21452.32
23:50:14|21440.44
23:50:15|21440.44
23:50:16|21440.44
23:50:17|21440.44
23:50:19|21440.44
23:50:20|21440.44
23:50:20|21440.44
23:50:22|21440.44
23:50:23|21440.44
23:50:25|21440.44
23:50:26|21440.44
23:50:27|21440.44
23:50:28|21440.44
23:50:29|21440.44
23:50:31|21440.44
23:50:31|21440.44
23:50:33|21440.44
23:50:34|21440.44
23:50:35|21440.44
23:50:35|21440.44
23:50:36|21440.44
23:50:38|21440.44
23:50:38|21440.44
23:50:40|21440.44
23:50:40|21440.44
23:50:41|21440.44
23:50:43|21440.44
23:50:43|21440.44
23:50:45|21440.44
23:50:46|21440.44
23:50:47|21440.44
23:50:48|21440.44
23:50:49|21440.44
23:50:50|21440.44
23:50:51|21440.44
23:50:53|21440.44
23:50:53|21445.84
23:50:55|21445.84
23:50:56|21445.84
23:50:57|21440.43
23:50:58|21437.2
23:50:59|21437.2
23:51:00|21437.2
23:51:01|21440.44
23:51:02|21440.44
23:51:03|21440.44
23:51:04|21440.44
23:51:05|21440.44
23:51:06|21440.44
23:51:07|21440.44
23:51:08|21440.44
23:51:09|21440.44
23:51:10|21440.44
23:51:11|21440.44
23:51:12|21440.44
23:51:13|21440.44
23:51:14|21440.42
23:51:15|21440.42
23:51:16|21440.42
23:51:17|21433.49
23:51:18|21428.57
23:51:20|21427.12
23:51:21|21427.12
23:51:22|21427.12
23:51:23|21427.12
23:51:25|21431.39
23:51:26|21431.39
23:51:28|21431.39
23:51:29|21431.39
23:51:30|21431.39
23:51:31|21431.39
23:51:32|21431.39
23:51:33|21431.39
23:51:34|21431.39
23:51:34|21431.39
23:51:36|21420.41
23:51:38|21420.42
23:51:39|21420.42
23:51:39|21420.42
23:51:41|21420.42
23:51:42|21420.42
23:51:43|21420.42
23:51:44|21412.25
23:51:45|21417.06
23:51:45|21417.06
23:51:46|21417.06
23:51:48|21410.6
23:51:49|21410.34
23:51:50|21410.89
23:51:51|21405.78
23:51:52|21405.78
23:51:54|21404.7
23:51:55|21404.7
23:51:56|21404.7
23:51:57|21398.74
23:51:58|21393.57
23:51:59|21392.41
23:52:00|21392.41
23:52:01|21405.63
23:52:02|21407.8
23:52:03|21408.89
23:52:04|21408.89
23:52:05|21408.89
23:52:06|21408.89
23:52:07|21408.89
23:52:08|21408.89
23:52:09|21408.89
23:52:10|21408.89
23:52:12|21408.89
23:52:12|21408.89
23:52:14|21408.89
23:52:15|21408.89
23:52:16|21408.89
23:52:17|21408.89
23:52:19|21408.89
23:52:20|21408.89
23:52:22|21408.89
23:52:23|21408.89
23:52:24|21408.89
23:52:25|21408.89
23:52:26|21408.89
23:52:28|21408.89
23:52:28|21408.89
23:52:30|21408.89
23:52:30|21408.89
23:52:32|21408.89
23:52:33|21407.77
23:52:34|21407.77
23:52:36|21407.77
23:52:36|21407.77
23:52:37|21406.12
23:52:39|21408.89
23:52:41|21408.89
23:52:41|21408.89
23:52:42|21408.89
23:52:43|21408.89
23:52:44|21408.89
23:52:46|21408.89
23:52:47|21402.41
23:52:48|21400.
23:52:49|21400.
23:52:50|21400.
23:52:51|21400.
23:52:52|21400.
23:52:53|21400.
23:52:54|21400.
23:52:55|21400.
23:52:56|21391.81
23:52:57|21390.22
23:52:58|21390.22
23:52:59|21390.22
23:53:01|21387.92
23:53:02|21392.7
23:53:02|21398.79
23:53:04|21398.79
23:53:04|21398.79
23:53:06|21398.79
23:53:07|21398.79
23:53:08|21398.79
23:53:09|21398.79
23:53:10|21406.67
23:53:10|21406.67
23:53:12|21406.67
23:53:13|21406.67
23:53:14|21406.67
23:53:15|21406.67
23:53:16|21406.67
23:53:17|21406.67
23:53:18|21406.67
23:53:19|21406.67
23:53:20|21406.67
23:53:21|21406.67
23:53:22|21406.67
23:53:23|21406.67
23:53:24|21406.67
23:53:25|21406.67
23:53:26|21406.67
23:53:28|21406.67
23:53:29|21406.67
23:53:30|21406.67
23:53:32|21415.24
23:53:32|21415.24
23:53:33|21415.24
23:53:35|21415.24
23:53:36|21415.24
23:53:37|21415.24
23:53:38|21415.24
23:53:39|21415.24
23:53:40|21415.24
23:53:41|21419.39
23:53:42|21419.39
23:53:43|21419.39
23:53:44|21419.39
23:53:45|21419.39
23:53:46|21419.39
23:53:48|21419.39
23:53:49|21419.39
23:53:50|21419.39
23:53:51|21419.39
23:53:52|21419.39
23:53:53|21408.74
23:53:54|21408.74
23:53:55|21408.74
23:53:56|21408.74
23:53:57|21408.74
23:53:58|21408.74
23:53:59|21408.74
23:54:00|21408.74
23:54:01|21408.74
23:54:02|21408.74
23:54:03|21408.74
23:54:04|21408.74
23:54:05|21408.74
23:54:06|21406.23
23:54:07|21406.23
23:54:08|21401.65
23:54:09|21401.92
23:54:10|21398.82
23:54:11|21398.82
23:54:12|21398.82
23:54:13|21398.82
23:54:14|21398.82
23:54:15|21402.06
23:54:16|21402.06
23:54:17|21402.06
23:54:18|21402.06
23:54:19|21402.06
23:54:20|21402.06
23:54:21|21402.06
23:54:22|21402.06
23:54:23|21402.06
23:54:25|21402.06
23:54:25|21402.06
23:54:27|21402.06
23:54:28|21411.66
23:54:29|21411.66
23:54:31|21411.66
23:54:31|21411.66
23:54:33|21411.66
23:54:33|21411.66
23:54:35|21406.27
23:54:36|21406.27
23:54:38|21407.35
23:54:38|21407.35
23:54:40|21407.35
23:54:41|21407.35
23:54:42|21396.67
23:54:43|21396.67
23:54:44|21396.67
23:54:45|21396.67
23:54:46|21396.67
23:54:47|21396.67
23:54:48|21396.67
23:54:49|21396.67
23:54:50|21396.67
23:54:51|21396.67
23:54:52|21396.67
23:54:53|21400.66
23:54:54|21400.66
23:54:55|21400.66
23:54:56|21400.66
23:54:57|21400.66
23:54:58|21400.66
23:54:59|21400.66
23:55:00|21400.66
23:55:01|21400.66
23:55:02|21400.66
23:55:03|21400.66
23:55:04|21400.66
23:55:05|21400.66
23:55:06|21400.66
23:55:07|21400.66
23:55:08|21400.66
23:55:09|21400.66
23:55:10|21400.66
23:55:11|21400.66
23:55:12|21406.18
23:55:13|21406.18
23:55:14|21406.18
23:55:15|21406.18
23:55:16|21406.18
23:55:17|21406.18
23:55:18|21406.18
23:55:19|21406.18
23:55:20|21406.18
23:55:21|21406.18
23:55:22|21406.18
23:55:23|21406.18
23:55:25|21406.18
23:55:26|21406.18
23:55:27|21406.18
23:55:29|21406.18
23:55:30|21406.18
23:55:31|21405.74
23:55:32|21405.74
23:55:34|21410.57
23:55:34|21410.57
23:55:36|21410.57
23:55:37|21405.74
23:55:37|21405.74
23:55:39|21405.74
23:55:40|21405.74
23:55:41|21405.74
23:55:42|21405.74
23:55:43|21405.74
23:55:44|21405.74
23:55:45|21405.74
23:55:46|21402.05
23:55:47|21402.05
23:55:49|21402.05
23:55:50|21402.05
23:55:51|21405.74
23:55:52|21405.74
23:55:53|21405.74
23:55:54|21405.74
23:55:55|21405.74
23:55:56|21405.74
23:55:58|21405.74
23:55:59|21405.74
23:56:00|21405.74
23:56:01|21405.74
23:56:02|21405.74
23:56:02|21413.79
23:56:04|21413.79
23:56:04|21406.37
23:56:05|21406.37
23:56:07|21406.37
23:56:07|21402.47
23:56:09|21402.47
23:56:10|21402.47
23:56:11|21402.47
23:56:12|21402.47
23:56:13|21402.47
23:56:14|21402.47
23:56:15|21402.47
23:56:16|21388.99
23:56:17|21388.99
23:56:18|21388.99
23:56:19|21395.49
23:56:20|21395.49
23:56:21|21387.92
23:56:22|21375.21
23:56:23|21375.21
23:56:25|21374.52
23:56:26|21373.46
23:56:27|21371.55
23:56:29|21371.55
23:56:30|21371.55
23:56:31|21370.48
23:56:32|21357.62
23:56:33|21358.68
23:56:34|21361.13
23:56:36|21365.53
23:56:36|21365.53
23:56:38|21364.96
23:56:39|21371.72
23:56:40|21371.72
23:56:41|21365.13
23:56:42|21365.13
23:56:43|21354.43
23:56:44|21355.03
23:56:45|21355.75
23:56:46|21350.
23:56:47|21351.06
23:56:48|21353.4
23:56:49|21353.4
23:56:50|21353.4
23:56:51|21351.06
23:56:53|21351.06
23:56:54|21351.06
23:56:54|21351.06
23:56:56|21353.21
23:56:57|21352.12
23:56:57|21352.1
23:56:58|21354.68
23:56:59|21354.68
23:57:00|21352.32
23:57:02|21352.32
23:57:03|21351.06
23:57:04|21346.68
23:57:05|21331.02
23:57:06|21348.18
23:57:07|21348.18
23:57:08|21348.18
23:57:09|21348.18
23:57:10|21348.18
23:57:10|21348.18
23:57:11|21329.96
23:57:13|21333.73
23:57:13|21333.73
23:57:15|21326.62
23:57:15|21313.36
23:57:17|21313.36
23:57:18|21313.36
23:57:18|21313.36
23:57:20|21324.24
23:57:21|21323.17
23:57:22|21323.17
23:57:23|21317.72
23:57:24|21319.42
23:57:25|21313.26
23:57:26|21313.26
23:57:28|21315.14
23:57:29|21315.14
23:57:30|21323.63
23:57:32|21323.63
23:57:33|21323.63
23:57:34|21327.5
23:57:36|21333.09
23:57:36|21333.09
23:57:38|21333.09
23:57:39|21333.09
23:57:40|21333.09
23:57:41|21333.09
23:57:43|21333.09
23:57:44|21313.05
23:57:44|21313.05
23:57:46|21311.99
23:57:47|21311.99
23:57:48|21303.24
23:57:48|21306.13
23:57:50|21299.9
23:57:51|21295.8
23:57:52|21291.06
23:57:53|21286.17
23:57:54|21282.06
23:57:55|21269.88
23:57:56|21267.39
23:57:57|21260.
23:57:58|21263.62
23:57:59|21257.52
23:58:00|21250.
23:58:01|21246.56
23:58:02|21261.5
23:58:03|21261.5
23:58:04|21263.63
23:58:05|21263.63
23:58:06|21245.39
23:58:07|21245.39
23:58:08|21245.39
23:58:09|21245.39
23:58:10|21245.39
23:58:11|21245.39
23:58:12|21245.39
23:58:13|21245.39
23:58:14|21275.06
23:58:15|21277.96
23:58:16|21277.96
23:58:17|21277.96
23:58:18|21277.96
23:58:19|21277.96
23:58:20|21277.96
23:58:21|21277.96
23:58:22|21277.96
23:58:23|21272.04
23:58:25|21265.62
23:58:26|21214.09
23:58:27|21213.19
23:58:28|21202.45
23:58:30|21221.32
23:58:31|21225.41
23:58:32|21216.85
23:58:33|21216.85
23:58:34|21228.29
23:58:36|21205.49
23:58:37|21215.3
23:58:38|21225.21
23:58:39|21219.61
23:58:40|21219.61
23:58:41|21202.5
23:58:43|21212.65
23:58:44|21212.65
23:58:45|21212.65
23:58:46|21212.65
23:58:47|21209.83
23:58:48|21219.8
23:58:49|21226.98
23:58:50|21220.
23:58:52|21209.93
23:58:53|21203.55
23:58:54|21203.55
23:58:55|21200.87
23:58:56|21197.09
23:58:57|21197.09
23:58:58|21207.42
23:58:59|21207.42
23:59:00|21207.42
23:59:01|21210.06
23:59:02|21210.06
23:59:03|21208.99
23:59:04|21208.99
23:59:05|21208.99
23:59:07|21208.99
23:59:08|21208.99
23:59:08|21208.99
23:59:10|21208.99
23:59:11|21208.99
23:59:12|21208.99
23:59:13|21212.18
23:59:14|21217.82
23:59:15|21217.82
23:59:16|21217.82
23:59:17|21215.4
23:59:18|21234.73
23:59:19|21234.73
23:59:20|21234.73
23:59:20|21234.73
23:59:22|21234.73
23:59:23|21234.73
23:59:23|21234.73
23:59:25|21213.38
23:59:26|21213.38
23:59:26|21225.84
23:59:28|21225.84
23:59:29|21225.84
23:59:31|21225.04
23:59:32|21225.04
23:59:34|21231.45
23:59:35|21231.45
23:59:36|21231.45
23:59:37|21231.45
23:59:37|21231.45
23:59:38|21231.45
23:59:39|21225.47
23:59:41|21225.47
23:59:42|21225.47
23:59:42|21225.47
23:59:44|21225.47
23:59:45|21225.47
23:59:46|21225.47
23:59:47|21225.47
23:59:48|21225.47
23:59:49|21229.57
23:59:50|21229.57
23:59:51|21220.63
23:59:52|21220.63
23:59:52|21220.63
23:59:53|21220.63
23:59:55|21220.63
23:59:56|21213.9
23:59:56|21213.9
23:59:58|21213.9
23:59:59|21201.06