00:00:00|20169.85
00:00:01|20169.85
00:00:02|20169.85
00:00:03|20170.88
00:00:04|20170.88
00:00:05|20169.69
00:00:06|20173.92
00:00:07|20173.92
00:00:08|20173.92
00:00:09|20173.92
00:00:10|20173.92
00:00:11|20173.92
00:00:12|20173.92
00:00:13|20173.92
00:00:14|20173.92
00:00:15|20173.92
00:00:16|20173.92
00:00:17|20174.47
00:00:18|20174.47
00:00:19|20174.47
00:00:20|20174.47
00:00:21|20165.85
00:00:22|20165.85
00:00:23|20166.85
00:00:24|20166.85
00:00:25|20166.85
00:00:26|20166.85
00:00:27|20174.47
00:00:28|20174.47
00:00:29|20174.51
00:00:31|20174.51
00:00:31|20166.93
00:00:32|20166.93
00:00:33|20164.51
00:00:34|20167.02
00:00:36|20167.02
00:00:36|20167.02
00:00:37|20167.02
00:00:38|20167.02
00:00:39|20171.6
00:00:40|20171.6
00:00:41|20177.17
00:00:42|20177.17
00:00:44|20177.17
00:00:45|20177.17
00:00:47|20177.17
00:00:47|20178.47
00:00:48|20178.47
00:00:50|20179.2
00:00:51|20179.2
00:00:52|20179.2
00:00:53|20179.2
00:00:54|20179.2
00:00:56|20179.2
00:00:57|20181.02
00:00:57|20180.02
00:00:59|20181.43
00:01:00|20181.43
00:01:01|20182.29
00:01:03|20185.35
00:01:04|20186.29
00:01:04|20186.29
00:01:05|20186.29
00:01:06|20186.29
00:01:07|20189.51
00:01:08|20189.51
00:01:09|20189.51
00:01:10|20189.51
00:01:11|20189.51
00:01:12|20189.51
00:01:14|20189.51
00:01:14|20187.87
00:01:16|20187.87
00:01:16|20185.25
00:01:17|20185.25
00:01:18|20185.25
00:01:19|20183.54
00:01:20|20183.54
00:01:22|20183.54
00:01:23|20183.54
00:01:23|20181.45
00:01:25|20181.45
00:01:25|20181.45
00:01:27|20181.45
00:01:28|20181.45
00:01:28|20181.45
00:01:30|20181.45
00:01:31|20181.45
00:01:31|20181.45
00:01:32|20181.45
00:01:34|20181.45
00:01:34|20191.26
00:01:36|20191.26
00:01:37|20191.26
00:01:38|20191.26
00:01:39|20191.26
00:01:40|20191.26
00:01:41|20191.26
00:01:42|20191.26
00:01:42|20191.26
00:01:43|20191.26
00:01:45|20188.03
00:01:46|20188.03
00:01:48|20190.35
00:01:49|20190.13
00:01:51|20190.13
00:01:51|20190.13
00:01:53|20190.13
00:01:54|20190.13
00:01:55|20190.13
00:01:57|20190.13
00:01:57|20190.13
00:01:59|20190.13
00:02:00|20190.13
00:02:01|20190.13
00:02:02|20190.13
00:02:03|20190.13
00:02:04|20190.13
00:02:06|20190.13
00:02:06|20190.13
00:02:07|20190.13
00:02:08|20190.13
00:02:09|20190.13
00:02:10|20190.13
00:02:11|20190.13
00:02:12|20190.13
00:02:13|20185.57
00:02:14|20185.57
00:02:15|20185.57
00:02:16|20185.57
00:02:17|20185.57
00:02:18|20188.01
00:02:19|20188.01
00:02:20|20188.01
00:02:21|20188.01
00:02:22|20188.01
00:02:23|20193.27
00:02:24|20193.27
00:02:25|20193.27
00:02:26|20193.27
00:02:27|20193.27
00:02:28|20193.27
00:02:29|20193.27
00:02:30|20193.27
00:02:31|20193.27
00:02:33|20193.27
00:02:33|20193.27
00:02:34|20193.27
00:02:35|20193.27
00:02:36|20189.35
00:02:37|20186.72
00:02:38|20186.72
00:02:39|20186.72
00:02:40|20186.72
00:02:41|20186.72
00:02:42|20186.72
00:02:43|20186.72
00:02:44|20186.72
00:02:45|20186.72
00:02:47|20191.74
00:02:49|20191.74
00:02:49|20194.29
00:02:50|20194.29
00:02:52|20194.29
00:02:53|20194.29
00:02:53|20194.29
00:02:55|20194.29
00:02:56|20196.31
00:02:57|20196.31
00:02:58|20196.31
00:02:59|20202.76
00:03:00|20202.76
00:03:01|20202.76
00:03:02|20202.76
00:03:03|20202.76
00:03:04|20202.76
00:03:05|20199.83
00:03:07|20199.83
00:03:07|20199.83
00:03:08|20199.83
00:03:09|20196.43
00:03:10|20196.43
00:03:11|20196.43
00:03:12|20196.43
00:03:13|20196.16
00:03:14|20192.49
00:03:15|20192.49
00:03:16|20192.49
00:03:18|20192.49
00:03:19|20192.49
00:03:19|20192.48
00:03:20|20192.48
00:03:22|20192.48
00:03:23|20192.48
00:03:24|20192.48
00:03:25|20192.48
00:03:26|20192.48
00:03:26|20189.27
00:03:27|20189.27
00:03:28|20189.27
00:03:30|20189.27
00:03:31|20189.27
00:03:32|20189.27
00:03:32|20189.27
00:03:33|20189.27
00:03:35|20189.27
00:03:35|20194.41
00:03:37|20194.41
00:03:37|20184.25
00:03:39|20182.04
00:03:40|20182.04
00:03:41|20182.04
00:03:42|20180.35
00:03:42|20180.35
00:03:43|20180.35
00:03:44|20180.35
00:03:46|20180.35
00:03:47|20180.35
00:03:48|20180.31
00:03:49|20180.31
00:03:50|20180.31
00:03:51|20176.63
00:03:52|20171.6
00:03:53|20171.6
00:03:54|20171.6
00:03:55|20171.61
00:03:56|20171.61
00:03:57|20171.61
00:03:58|20171.61
00:03:59|20171.61
00:04:00|20171.61
00:04:01|20171.61
00:04:02|20152.05
00:04:03|20154.96
00:04:04|20158.68
00:04:05|20154.97
00:04:06|20154.97
00:04:07|20154.97
00:04:08|20153.03
00:04:09|20153.03
00:04:10|20145.8
00:04:11|20145.8
00:04:12|20145.8
00:04:13|20138.64
00:04:14|20146.42
00:04:15|20134.99
00:04:16|20126.96
00:04:17|20130.65
00:04:18|20126.95
00:04:19|20126.01
00:04:20|20126.01
00:04:21|20126.12
00:04:22|20120.88
00:04:23|20117.88
00:04:24|20123.59
00:04:25|20125.08
00:04:26|20125.08
00:04:27|20124.01
00:04:28|20121.21
00:04:29|20121.21
00:04:30|20121.21
00:04:31|20121.21
00:04:32|20128.09
00:04:33|20128.09
00:04:34|20124.57
00:04:35|20124.57
00:04:36|20124.57
00:04:37|20124.57
00:04:38|20125.85
00:04:39|20125.85
00:04:40|20125.85
00:04:41|20125.85
00:04:43|20125.85
00:04:43|20125.85
00:04:44|20125.85
00:04:46|20125.85
00:04:46|20125.85
00:04:47|20129.03
00:04:49|20129.03
00:04:50|20130.69
00:04:51|20130.69
00:04:52|20130.69
00:04:53|20126.07
00:04:55|20129.62
00:04:55|20129.62
00:04:57|20129.62
00:04:57|20129.62
00:04:58|20126.35
00:04:59|20126.35
00:05:00|20126.35
00:05:02|20126.35
00:05:02|20126.35
00:05:03|20126.35
00:05:04|20124.05
00:05:05|20124.06
00:05:07|20124.06
00:05:07|20124.06
00:05:09|20130.69
00:05:10|20135.53
00:05:11|20135.53
00:05:12|20133.19
00:05:13|20133.19
00:05:14|20133.19
00:05:15|20133.19
00:05:16|20133.19
00:05:17|20133.19
00:05:18|20133.19
00:05:19|20135.67
00:05:20|20128.19
00:05:21|20128.19
00:05:22|20126.1
00:05:23|20126.1
00:05:24|20126.1
00:05:25|20126.1
00:05:26|20126.1
00:05:27|20126.1
00:05:28|20122.56
00:05:29|20122.56
00:05:30|20122.56
00:05:31|20122.56
00:05:32|20117.77
00:05:33|20117.02
00:05:34|20106.19
00:05:35|20105.6
00:05:36|20104.23
00:05:37|20108.07
00:05:38|20103.15
00:05:39|20104.42
00:05:40|20108.74
00:05:41|20103.11
00:05:42|20106.42
00:05:43|20106.42
00:05:44|20104.91
00:05:45|20104.91
00:05:46|20109.2
00:05:47|20109.2
00:05:48|20116.95
00:05:50|20116.95
00:05:51|20116.95
00:05:53|20111.96
00:05:54|20111.96
00:05:55|20111.96
00:05:56|20100.01
00:05:57|20100.01
00:05:58|20107.51
00:05:59|20107.51
00:06:00|20107.51
00:06:01|20105.21
00:06:02|20109.15
00:06:03|20108.68
00:06:04|20106.88
00:06:05|20106.88
00:06:06|20106.88
00:06:07|20106.88
00:06:08|20106.88
00:06:09|20106.88
00:06:10|20110.09
00:06:11|20100.01
00:06:12|20100.01
00:06:13|20100.01
00:06:14|20100.01
00:06:15|20104.9
00:06:16|20106.96
00:06:17|20106.96
00:06:18|20110.65
00:06:19|20110.65
00:06:20|20110.65
00:06:21|20110.65
00:06:22|20110.66
00:06:23|20116.48
00:06:24|20116.48
00:06:25|20111.17
00:06:26|20111.17
00:06:27|20116.49
00:06:28|20115.4
00:06:29|20115.4
00:06:30|20118.63
00:06:31|20118.63
00:06:32|20118.63
00:06:33|20118.63
00:06:34|20118.63
00:06:35|20118.63
00:06:36|20118.63
00:06:37|20119.3
00:06:38|20119.3
00:06:39|20119.3
00:06:40|20119.3
00:06:41|20119.3
00:06:42|20119.3
00:06:43|20119.3
00:06:44|20119.3
00:06:45|20119.3
00:06:46|20119.3
00:06:47|20115.4
00:06:48|20115.4
00:06:49|20115.4
00:06:50|20112.6
00:06:51|20112.6
00:06:53|20112.6
00:06:54|20112.6
00:06:55|20112.6
00:06:56|20112.6
00:06:57|20112.6
00:06:58|20112.6
00:06:59|20112.6
00:07:00|20112.6
00:07:01|20112.6
00:07:02|20112.6
00:07:03|20112.6
00:07:04|20112.6
00:07:05|20108.96
00:07:06|20107.57
00:07:07|20108.01
00:07:08|20108.01
00:07:09|20108.01
00:07:10|20108.01
00:07:11|20108.01
00:07:12|20108.01
00:07:13|20108.01
00:07:14|20108.01
00:07:15|20108.01
00:07:16|20108.01
00:07:17|20108.01
00:07:18|20104.77
00:07:19|20104.77
00:07:20|20104.77
00:07:21|20104.77
00:07:22|20104.77
00:07:23|20104.77
00:07:24|20104.77
00:07:25|20107.98
00:07:26|20104.12
00:07:27|20104.12
00:07:28|20104.12
00:07:29|20104.12
00:07:30|20104.12
00:07:32|20104.12
00:07:32|20104.12
00:07:33|20103.38
00:07:34|20101.79
00:07:35|20100.
00:07:36|20100.
00:07:37|20100.
00:07:38|20100.
00:07:39|20100.64
00:07:40|20101.83
00:07:41|20101.83
00:07:42|20101.83
00:07:43|20101.46
00:07:44|20107.49
00:07:45|20107.49
00:07:46|20107.49
00:07:47|20107.49
00:07:48|20107.49
00:07:49|20107.49
00:07:51|20107.49
00:07:53|20107.49
00:07:54|20107.49
00:07:55|20107.49
00:07:56|20107.49
00:07:57|20107.49
00:07:57|20125.23
00:07:59|20126.18
00:08:00|20126.18
00:08:00|20126.18
00:08:02|20121.67
00:08:03|20121.67
00:08:04|20114.84
00:08:05|20114.84
00:08:07|20114.03
00:08:07|20114.03
00:08:08|20114.03
00:08:09|20114.03
00:08:10|20114.03
00:08:12|20114.03
00:08:12|20114.03
00:08:14|20114.03
00:08:15|20109.6
00:08:16|20107.49
00:08:17|20103.82
00:08:18|20103.82
00:08:19|20103.82
00:08:19|20103.82
00:08:21|20103.82
00:08:22|20103.82
00:08:23|20103.82
00:08:24|20103.82
00:08:25|20103.82
00:08:26|20103.82
00:08:27|20115.3
00:08:29|20115.3
00:08:30|20115.3
00:08:31|20115.3
00:08:32|20115.3
00:08:33|20115.3
00:08:34|20115.3
00:08:35|20115.3
00:08:36|20115.3
00:08:36|20115.3
00:08:38|20109.54
00:08:39|20109.58
00:08:39|20113.63
00:08:41|20113.63
00:08:42|20113.63
00:08:43|20113.63
00:08:44|20113.63
00:08:44|20113.63
00:08:46|20113.63
00:08:47|20113.63
00:08:48|20113.63
00:08:49|20113.63
00:08:49|20118.52
00:08:51|20123.3
00:08:52|20123.3
00:08:53|20123.29
00:08:55|20115.87
00:08:56|20115.87
00:08:57|20115.87
00:08:58|20115.87
00:08:59|20115.87
00:09:00|20115.87
00:09:01|20115.87
00:09:02|20115.87
00:09:03|20115.87
00:09:04|20115.87
00:09:05|20119.28
00:09:06|20115.38
00:09:07|20115.38
00:09:08|20115.38
00:09:09|20115.71
00:09:10|20115.71
00:09:11|20115.71
00:09:12|20119.48
00:09:13|20119.48
00:09:14|20119.48
00:09:15|20119.48
00:09:16|20119.48
00:09:17|20119.48
00:09:18|20119.48
00:09:19|20119.48
00:09:20|20119.48
00:09:21|20119.48
00:09:22|20121.9
00:09:23|20121.9
00:09:24|20121.9
00:09:25|20121.9
00:09:26|20121.9
00:09:27|20121.9
00:09:28|20117.2
00:09:29|20117.2
00:09:30|20117.2
00:09:31|20117.2
00:09:32|20117.2
00:09:33|20117.2
00:09:35|20117.2
00:09:35|20117.2
00:09:36|20117.2
00:09:37|20117.2
00:09:38|20117.2
00:09:39|20116.39
00:09:40|20116.39
00:09:41|20114.16
00:09:42|20114.16
00:09:43|20114.16
00:09:44|20114.16
00:09:45|20114.16
00:09:46|20114.16
00:09:47|20114.16
00:09:48|20114.16
00:09:49|20114.32
00:09:50|20120.87
00:09:51|20120.87
00:09:52|20120.87
00:09:53|20120.87
00:09:55|20120.87
00:09:56|20120.87
00:09:57|20120.87
00:09:58|20120.87
00:10:00|20116.52
00:10:01|20116.52
00:10:02|20116.52
00:10:03|20116.52
00:10:04|20116.52
00:10:05|20116.52
00:10:06|20116.52
00:10:07|20104.25
00:10:08|20105.04
00:10:09|20105.78
00:10:10|20105.78
00:10:11|20105.78
00:10:12|20105.78
00:10:13|20105.78
00:10:14|20105.78
00:10:15|20105.78
00:10:16|20105.78
00:10:17|20105.78
00:10:18|20105.78
00:10:19|20118.16
00:10:20|20118.16
00:10:21|20118.16
00:10:23|20118.16
00:10:23|20111.78
00:10:24|20111.78
00:10:25|20111.78
00:10:26|20111.78
00:10:27|20111.78
00:10:28|20111.78
00:10:29|20111.78
00:10:30|20117.76
00:10:31|20117.76
00:10:32|20117.76
00:10:33|20117.76
00:10:34|20117.76
00:10:35|20117.76
00:10:36|20117.76
00:10:37|20117.76
00:10:38|20117.76
00:10:39|20117.76
00:10:40|20117.76
00:10:41|20117.76
00:10:42|20117.76
00:10:43|20117.76
00:10:45|20117.76
00:10:45|20115.7
00:10:46|20115.7
00:10:47|20116.81
00:10:48|20119.5
00:10:49|20119.5
00:10:51|20119.5
00:10:52|20119.5
00:10:53|20119.5
00:10:53|20119.5
00:10:54|20119.5
00:10:56|20119.5
00:10:57|20119.5
00:10:59|20121.66
00:11:00|20121.66
00:11:00|20121.66
00:11:02|20121.66
00:11:03|20121.66
00:11:04|20121.66
00:11:05|20121.66
00:11:06|20128.75
00:11:07|20128.75
00:11:08|20128.75
00:11:09|20128.75
00:11:10|20128.75
00:11:11|20128.75
00:11:12|20128.75
00:11:13|20128.75
00:11:14|20128.75
00:11:15|20128.75
00:11:16|20128.75
00:11:18|20132.76
00:11:18|20132.76
00:11:19|20132.76
00:11:20|20132.76
00:11:21|20132.76
00:11:22|20132.76
00:11:23|20132.76
00:11:24|20132.76
00:11:25|20132.76
00:11:26|20134.54
00:11:27|20134.54
00:11:28|20134.54
00:11:29|20134.54
00:11:30|20134.54
00:11:31|20134.54
00:11:32|20134.54
00:11:33|20142.58
00:11:34|20142.58
00:11:35|20142.58
00:11:36|20142.58
00:11:37|20142.58
00:11:38|20142.58
00:11:39|20140.95
00:11:40|20137.48
00:11:41|20137.48
00:11:42|20137.48
00:11:43|20137.48
00:11:44|20136.73
00:11:45|20136.73
00:11:46|20136.73
00:11:47|20134.1
00:11:48|20134.1
00:11:49|20134.25
00:11:50|20134.25
00:11:51|20134.25
00:11:52|20134.25
00:11:53|20134.25
00:11:54|20134.25
00:11:56|20134.25
00:11:57|20134.25
00:11:59|20140.02
00:12:00|20140.02
00:12:02|20140.02
00:12:02|20140.02
00:12:04|20140.02
00:12:04|20140.02
00:12:06|20140.02
00:12:07|20140.03
00:12:08|20140.03
00:12:09|20140.03
00:12:10|20140.03
00:12:12|20139.99
00:12:13|20147.04
00:12:13|20147.04
00:12:14|20147.04
00:12:15|20147.04
00:12:16|20147.04
00:12:17|20147.04
00:12:18|20147.04
00:12:19|20147.04
00:12:20|20147.04
00:12:21|20145.73
00:12:22|20145.73
00:12:23|20145.73
00:12:24|20145.73
00:12:25|20145.73
00:12:26|20145.73
00:12:27|20145.73
00:12:28|20145.73
00:12:29|20145.73
00:12:30|20148.99
00:12:31|20148.99
00:12:32|20148.99
00:12:33|20148.99
00:12:34|20145.98
00:12:36|20145.98
00:12:36|20145.98
00:12:37|20145.98
00:12:38|20145.98
00:12:40|20145.98
00:12:41|20145.98
00:12:42|20145.98
00:12:43|20145.98
00:12:44|20145.98
00:12:45|20145.98
00:12:45|20145.98
00:12:47|20145.98
00:12:48|20145.73
00:12:48|20145.73
00:12:50|20145.73
00:12:50|20145.73
00:12:52|20145.73
00:12:53|20145.73
00:12:54|20145.73
00:12:55|20145.73
00:12:57|20142.19
00:12:58|20142.19
00:12:59|20142.19
00:13:00|20142.19
00:13:01|20140.16
00:13:02|20146.52
00:13:03|20146.52
00:13:04|20146.91
00:13:05|20146.91
00:13:06|20146.91
00:13:07|20146.91
00:13:08|20146.91
00:13:09|20140.13
00:13:10|20140.13
00:13:11|20140.13
00:13:12|20133.72
00:13:13|20133.72
00:13:14|20133.72
00:13:15|20133.72
00:13:16|20133.72
00:13:17|20133.72
00:13:18|20133.72
00:13:19|20133.72
00:13:20|20133.72
00:13:21|20133.72
00:13:22|20133.72
00:13:23|20133.72
00:13:24|20133.72
00:13:25|20136.3
00:13:26|20136.3
00:13:27|20136.3
00:13:28|20136.3
00:13:30|20136.3
00:13:32|20136.3
00:13:33|20136.3
00:13:33|20140.3
00:13:34|20140.3
00:13:35|20140.3
00:13:36|20140.3
00:13:38|20140.3
00:13:39|20140.3
00:13:39|20140.3
00:13:40|20140.3
00:13:41|20140.3
00:13:42|20140.3
00:13:43|20140.3
00:13:45|20140.3
00:13:46|20140.3
00:13:46|20140.3
00:13:47|20140.3
00:13:48|20140.3
00:13:50|20161.54
00:13:50|20158.37
00:13:51|20156.41
00:13:52|20156.41
00:13:53|20156.41
00:13:55|20156.41
00:13:56|20150.73
00:13:57|20150.73
00:13:58|20149.08
00:13:58|20149.08
00:13:59|20149.08
00:14:01|20162.94
00:14:02|20162.24
00:14:03|20158.19
00:14:05|20158.19
00:14:05|20162.97
00:14:06|20162.97
00:14:07|20160.55
00:14:08|20160.55
00:14:09|20160.55
00:14:10|20149.21
00:14:12|20152.09
00:14:14|20152.09
00:14:14|20152.09
00:14:15|20153.1
00:14:17|20153.21
00:14:18|20150.59
00:14:19|20150.59
00:14:20|20150.59
00:14:20|20150.59
00:14:22|20150.59
00:14:23|20150.59
00:14:24|20150.59
00:14:25|20150.59
00:14:26|20150.59
00:14:27|20150.59
00:14:28|20150.59
00:14:29|20150.59
00:14:30|20150.59
00:14:31|20152.72
00:14:32|20152.72
00:14:33|20152.72
00:14:34|20152.72
00:14:35|20152.72
00:14:36|20152.72
00:14:36|20152.72
00:14:37|20152.72
00:14:38|20152.72
00:14:40|20152.72
00:14:41|20152.72
00:14:42|20152.72
00:14:43|20152.72
00:14:43|20152.72
00:14:45|20152.72
00:14:45|20152.72
00:14:47|20152.72
00:14:48|20152.72
00:14:48|20152.72
00:14:49|20152.72
00:14:51|20152.72
00:14:51|20152.72
00:14:53|20153.88
00:14:54|20153.88
00:14:55|20153.88
00:14:56|20152.68
00:14:56|20152.68
00:14:58|20152.68
00:14:59|20152.68
00:14:59|20152.68
00:15:01|20151.72
00:15:03|20151.72
00:15:04|20151.72
00:15:04|20151.72
00:15:05|20151.72
00:15:06|20151.72
00:15:08|20151.72
00:15:09|20151.72
00:15:09|20151.72
00:15:11|20151.72
00:15:12|20151.72
00:15:13|20151.72
00:15:14|20151.72
00:15:15|20153.88
00:15:16|20156.59
00:15:17|20159.65
00:15:18|20159.65
00:15:19|20156.89
00:15:20|20156.89
00:15:21|20156.89
00:15:22|20155.65
00:15:23|20155.65
00:15:24|20155.83
00:15:25|20155.83
00:15:26|20153.44
00:15:27|20153.44
00:15:28|20153.44
00:15:29|20153.44
00:15:30|20153.44
00:15:31|20153.44
00:15:32|20150.47
00:15:33|20150.47
00:15:34|20150.47
00:15:36|20150.47
00:15:37|20150.47
00:15:37|20150.47
00:15:38|20150.47
00:15:39|20150.47
00:15:41|20150.47
00:15:42|20150.47
00:15:43|20152.1
00:15:44|20152.1
00:15:45|20152.1
00:15:46|20152.1
00:15:47|20152.1
00:15:48|20152.1
00:15:49|20152.1
00:15:50|20152.1
00:15:51|20152.1
00:15:52|20152.1
00:15:53|20152.1
00:15:54|20143.51
00:15:55|20142.43
00:15:56|20142.43
00:15:57|20142.43
00:15:58|20139.98
00:15:59|20140.19
00:16:01|20140.19
00:16:02|20140.19
00:16:03|20150.69
00:16:04|20150.69
00:16:05|20146.44
00:16:06|20146.44
00:16:07|20146.44
00:16:08|20146.44
00:16:09|20147.44
00:16:10|20147.45
00:16:11|20151.72
00:16:12|20151.72
00:16:13|20151.72
00:16:14|20150.55
00:16:15|20150.55
00:16:16|20150.55
00:16:17|20150.55
00:16:19|20150.55
00:16:19|20150.55
00:16:20|20150.55
00:16:21|20150.55
00:16:22|20150.55
00:16:23|20150.55
00:16:24|20150.55
00:16:25|20150.55
00:16:27|20150.55
00:16:27|20150.55
00:16:28|20150.55
00:16:29|20150.55
00:16:30|20150.55
00:16:31|20163.49
00:16:32|20166.45
00:16:33|20168.23
00:16:35|20165.25
00:16:35|20165.25
00:16:36|20168.94
00:16:37|20168.94
00:16:38|20168.94
00:16:40|20172.68
00:16:40|20177.36
00:16:41|20180.59
00:16:42|20180.59
00:16:43|20180.05
00:16:44|20180.05
00:16:45|20170.19
00:16:46|20170.19
00:16:47|20170.19
00:16:48|20170.19
00:16:49|20166.98
00:16:50|20172.96
00:16:52|20169.23
00:16:53|20169.23
00:16:54|20173.89
00:16:55|20173.89
00:16:56|20173.89
00:16:57|20169.61
00:16:58|20166.85
00:16:59|20166.85
00:17:00|20166.85
00:17:01|20166.85
00:17:03|20171.66
00:17:03|20170.75
00:17:05|20175.7
00:17:06|20175.7
00:17:07|20175.7
00:17:08|20175.7
00:17:10|20172.56
00:17:11|20181.23
00:17:12|20181.42
00:17:13|20182.11
00:17:14|20182.11
00:17:15|20182.07
00:17:16|20179.63
00:17:17|20179.63
00:17:18|20179.43
00:17:19|20179.43
00:17:20|20179.43
00:17:21|20177.84
00:17:22|20172.63
00:17:23|20172.63
00:17:24|20172.63
00:17:25|20172.63
00:17:26|20172.63
00:17:27|20172.63
00:17:28|20172.63
00:17:29|20181.52
00:17:30|20179.59
00:17:31|20179.59
00:17:32|20179.59
00:17:33|20179.59
00:17:34|20178.63
00:17:35|20178.63
00:17:36|20178.63
00:17:37|20178.63
00:17:38|20178.63
00:17:39|20177.33
00:17:40|20178.75
00:17:41|20178.06
00:17:43|20179.62
00:17:44|20179.62
00:17:45|20181.62
00:17:46|20183.48
00:17:47|20183.28
00:17:47|20183.28
00:17:49|20180.64
00:17:50|20180.64
00:17:51|20180.82
00:17:52|20180.82
00:17:53|20178.97
00:17:54|20178.96
00:17:55|20175.68
00:17:56|20174.72
00:17:57|20174.72
00:17:58|20173.5
00:17:59|20173.5
00:18:00|20167.75
00:18:01|20167.75
00:18:03|20167.75
00:18:04|20168.86
00:18:05|20168.86
00:18:06|20168.86
00:18:07|20168.86
00:18:08|20167.55
00:18:09|20167.55
00:18:10|20167.55
00:18:11|20167.55
00:18:12|20167.55
00:18:13|20167.55
00:18:14|20167.55
00:18:15|20167.55
00:18:16|20167.55
00:18:17|20171.4
00:18:18|20171.4
00:18:19|20171.4
00:18:20|20171.4
00:18:21|20171.4
00:18:22|20171.4
00:18:23|20167.5
00:18:24|20167.5
00:18:25|20167.5
00:18:26|20167.5
00:18:27|20163.32
00:18:28|20163.32
00:18:29|20163.32
00:18:30|20159.7
00:18:31|20159.7
00:18:32|20158.62
00:18:33|20158.63
00:18:34|20158.63
00:18:35|20155.19
00:18:36|20156.29
00:18:37|20156.29
00:18:38|20156.29
00:18:39|20156.29
00:18:40|20153.23
00:18:41|20159.48
00:18:42|20159.48
00:18:43|20159.48
00:18:44|20159.48
00:18:45|20159.48
00:18:46|20161.48
00:18:47|20161.48
00:18:48|20161.48
00:18:49|20161.48
00:18:50|20161.48
00:18:51|20161.48
00:18:52|20161.48
00:18:53|20159.94
00:18:54|20159.93
00:18:55|20159.93
00:18:56|20159.93
00:18:57|20159.93
00:18:58|20159.93
00:18:59|20159.93
00:19:00|20159.93
00:19:01|20159.93
00:19:02|20159.93
00:19:03|20159.93
00:19:05|20159.93
00:19:06|20159.93
00:19:08|20151.46
00:19:08|20148.98
00:19:09|20148.98
00:19:10|20148.98
00:19:11|20144.4
00:19:12|20144.4
00:19:13|20144.4
00:19:14|20144.4
00:19:15|20144.4
00:19:16|20144.4
00:19:17|20144.4
00:19:18|20144.4
00:19:19|20144.4
00:19:20|20144.61
00:19:21|20138.31
00:19:22|20138.31
00:19:23|20137.34
00:19:24|20137.34
00:19:25|20137.34
00:19:26|20137.34
00:19:27|20137.02
00:19:28|20137.02
00:19:29|20137.02
00:19:30|20137.02
00:19:32|20142.7
00:19:33|20142.7
00:19:34|20142.7
00:19:34|20142.7
00:19:36|20142.7
00:19:37|20142.7
00:19:38|20146.88
00:19:39|20142.63
00:19:40|20146.28
00:19:40|20146.28
00:19:41|20146.28
00:19:43|20146.28
00:19:43|20146.29
00:19:45|20151.75
00:19:46|20151.75
00:19:46|20151.75
00:19:48|20151.75
00:19:49|20151.75
00:19:50|20151.75
00:19:51|20151.75
00:19:51|20151.75
00:19:53|20151.75
00:19:54|20151.75
00:19:54|20151.75
00:19:55|20149.64
00:19:56|20149.64
00:19:58|20149.64
00:19:59|20149.64
00:19:59|20149.64
00:20:02|20149.64
00:20:02|20149.64
00:20:03|20149.64
00:20:04|20149.64
00:20:06|20149.64
00:20:07|20149.64
00:20:08|20149.64
00:20:09|20149.64
00:20:10|20149.64
00:20:11|20149.64
00:20:12|20149.64
00:20:13|20149.64
00:20:14|20149.64
00:20:16|20149.64
00:20:16|20149.64
00:20:17|20143.2
00:20:18|20143.2
00:20:19|20143.2
00:20:21|20143.2
00:20:22|20143.2
00:20:23|20143.2
00:20:24|20143.2
00:20:24|20143.2
00:20:26|20143.2
00:20:27|20143.2
00:20:28|20143.2
00:20:28|20143.2
00:20:29|20143.2
00:20:30|20143.2
00:20:32|20146.48
00:20:32|20148.54
00:20:34|20148.54
00:20:34|20148.54
00:20:35|20148.54
00:20:36|20148.54
00:20:37|20148.54
00:20:38|20142.71
00:20:40|20142.71
00:20:41|20142.71
00:20:41|20142.71
00:20:42|20142.71
00:20:43|20142.71
00:20:45|20142.71
00:20:46|20137.99
00:20:46|20137.99
00:20:47|20137.99
00:20:48|20137.99
00:20:49|20137.99
00:20:51|20137.99
00:20:51|20131.59
00:20:52|20131.6
00:20:53|20131.6
00:20:54|20131.6
00:20:55|20131.6
00:20:57|20131.6
00:20:57|20131.6
00:20:58|20129.58
00:20:59|20129.58
00:21:00|20129.58
00:21:01|20129.34
00:21:03|20129.34
00:21:03|20129.34
00:21:05|20129.34
00:21:07|20134.28
00:21:08|20134.28
00:21:09|20134.28
00:21:10|20134.28
00:21:11|20134.28
00:21:12|20134.28
00:21:13|20134.28
00:21:14|20134.28
00:21:15|20134.28
00:21:16|20134.28
00:21:18|20139.46
00:21:19|20139.46
00:21:19|20138.38
00:21:20|20149.71
00:21:21|20149.71
00:21:23|20149.71
00:21:23|20149.71
00:21:25|20149.71
00:21:26|20149.71
00:21:27|20149.71
00:21:28|20149.71
00:21:29|20150.22
00:21:30|20150.22
00:21:31|20156.44
00:21:32|20156.44
00:21:33|20156.44
00:21:34|20158.61
00:21:36|20158.61
00:21:36|20158.61
00:21:37|20158.61
00:21:38|20158.61
00:21:39|20158.61
00:21:40|20149.72
00:21:41|20149.72
00:21:42|20149.72
00:21:43|20149.72
00:21:44|20149.29
00:21:45|20149.29
00:21:46|20149.29
00:21:47|20149.29
00:21:48|20149.29
00:21:49|20145.02
00:21:50|20144.64
00:21:51|20144.64
00:21:52|20143.09
00:21:53|20143.09
00:21:54|20143.09
00:21:55|20143.09
00:21:56|20143.09
00:21:57|20143.09
00:21:58|20146.67
00:21:59|20146.67
00:22:00|20146.67
00:22:01|20146.67
00:22:02|20146.67
00:22:03|20150.15
00:22:04|20150.15
00:22:06|20150.15
00:22:07|20150.15
00:22:08|20150.15
00:22:10|20150.15
00:22:10|20150.15
00:22:11|20150.15
00:22:12|20150.15
00:22:13|20150.15
00:22:14|20143.1
00:22:15|20144.95
00:22:16|20144.95
00:22:17|20144.95
00:22:18|20144.95
00:22:19|20144.95
00:22:20|20144.95
00:22:21|20144.95
00:22:22|20144.95
00:22:23|20144.95
00:22:24|20143.33
00:22:25|20143.33
00:22:26|20143.33
00:22:28|20143.92
00:22:29|20143.92
00:22:30|20143.92
00:22:31|20143.92
00:22:32|20143.92
00:22:33|20143.92
00:22:35|20147.21
00:22:35|20147.21
00:22:37|20147.81
00:22:38|20147.81
00:22:39|20147.81
00:22:39|20147.81
00:22:40|20147.81
00:22:41|20147.81
00:22:42|20147.81
00:22:44|20147.81
00:22:44|20141.9
00:22:46|20138.67
00:22:46|20138.67
00:22:48|20138.67
00:22:49|20138.67
00:22:50|20141.88
00:22:51|20141.88
00:22:52|20140.88
00:22:53|20140.88
00:22:54|20141.89
00:22:55|20141.88
00:22:56|20141.88
00:22:57|20141.88
00:22:58|20141.88
00:22:59|20141.88
00:23:00|20141.88
00:23:01|20148.31
00:23:02|20148.31
00:23:03|20148.31
00:23:04|20146.79
00:23:05|20146.79
00:23:06|20146.79
00:23:08|20146.79
00:23:08|20146.79
00:23:09|20146.79
00:23:10|20146.79
00:23:11|20146.79
00:23:12|20146.79
00:23:13|20146.79
00:23:14|20146.79
00:23:15|20146.79
00:23:16|20146.79
00:23:17|20146.79
00:23:18|20146.79
00:23:19|20146.79
00:23:20|20146.79
00:23:21|20146.79
00:23:22|20146.79
00:23:24|20146.79
00:23:25|20146.79
00:23:26|20146.79
00:23:27|20146.79
00:23:28|20141.85
00:23:29|20141.85
00:23:30|20141.85
00:23:31|20141.85
00:23:32|20141.85
00:23:33|20141.85
00:23:34|20141.85
00:23:35|20141.85
00:23:36|20141.85
00:23:37|20141.85
00:23:38|20140.4
00:23:39|20140.4
00:23:40|20140.4
00:23:41|20140.4
00:23:42|20140.4
00:23:43|20140.4
00:23:44|20140.4
00:23:45|20140.4
00:23:46|20140.4
00:23:48|20140.4
00:23:48|20140.4
00:23:50|20140.4
00:23:50|20140.4
00:23:51|20140.4
00:23:52|20140.4
00:23:53|20140.4
00:23:55|20140.4
00:23:56|20140.4
00:23:56|20140.4
00:23:58|20140.4
00:23:58|20140.4
00:24:00|20140.4
00:24:01|20140.4
00:24:01|20134.62
00:24:02|20137.86
00:24:03|20137.86
00:24:05|20137.35
00:24:05|20137.35
00:24:06|20137.35
00:24:08|20137.35
00:24:08|20138.78
00:24:10|20138.78
00:24:10|20138.78
00:24:12|20138.78
00:24:13|20138.78
00:24:14|20138.47
00:24:15|20138.47
00:24:16|20138.47
00:24:18|20142.83
00:24:19|20142.83
00:24:19|20142.83
00:24:20|20142.83
00:24:21|20142.83
00:24:22|20142.83
00:24:24|20142.83
00:24:25|20142.83
00:24:25|20142.83
00:24:26|20142.83
00:24:27|20136.44
00:24:29|20136.44
00:24:29|20136.44
00:24:30|20136.44
00:24:31|20136.44
00:24:32|20136.44
00:24:33|20136.44
00:24:34|20136.45
00:24:35|20136.45
00:24:36|20136.45
00:24:37|20136.45
00:24:39|20139.39
00:24:40|20139.39
00:24:40|20139.39
00:24:42|20139.39
00:24:42|20141.98
00:24:43|20141.98
00:24:44|20150.1
00:24:45|20155.39
00:24:46|20157.46
00:24:47|20157.46
00:24:48|20157.46
00:24:49|20160.47
00:24:51|20160.47
00:24:52|20160.47
00:24:52|20158.76
00:24:54|20158.76
00:24:54|20158.76
00:24:56|20158.76
00:24:57|20158.76
00:24:58|20158.76
00:24:59|20164.86
00:25:00|20164.86
00:25:02|20163.85
00:25:02|20163.85
00:25:03|20163.85
00:25:04|20163.85
00:25:05|20159.97
00:25:06|20155.33
00:25:07|20155.33
00:25:09|20157.65
00:25:11|20157.65
00:25:12|20152.93
00:25:13|20152.93
00:25:14|20152.93
00:25:15|20152.93
00:25:16|20152.93
00:25:17|20152.93
00:25:18|20152.93
00:25:19|20152.93
00:25:20|20152.93
00:25:21|20152.93
00:25:22|20152.93
00:25:23|20152.93
00:25:24|20152.93
00:25:25|20152.93
00:25:26|20152.93
00:25:27|20152.93
00:25:28|20152.93
00:25:29|20152.93
00:25:30|20152.93
00:25:31|20150.97
00:25:32|20150.97
00:25:33|20150.97
00:25:34|20150.97
00:25:35|20150.97
00:25:36|20153.84
00:25:37|20153.84
00:25:38|20153.84
00:25:39|20152.19
00:25:40|20152.19
00:25:42|20152.19
00:25:43|20152.19
00:25:44|20150.94
00:25:44|20150.94
00:25:45|20150.94
00:25:46|20150.94
00:25:48|20150.94
00:25:49|20150.94
00:25:49|20150.94
00:25:50|20150.94
00:25:51|20150.94
00:25:52|20150.94
00:25:53|20150.94
00:25:55|20150.94
00:25:55|20150.94
00:25:56|20154.17
00:25:57|20154.17
00:25:58|20154.17
00:26:00|20154.17
00:26:00|20154.17
00:26:01|20154.17
00:26:02|20154.17
00:26:03|20154.17
00:26:05|20154.17
00:26:05|20157.69
00:26:06|20157.69
00:26:07|20157.69
00:26:08|20158.02
00:26:10|20158.02
00:26:11|20158.02
00:26:12|20158.02
00:26:13|20158.02
00:26:15|20158.02
00:26:16|20158.02
00:26:16|20158.02
00:26:17|20158.02
00:26:19|20158.02
00:26:19|20158.02
00:26:21|20158.02
00:26:21|20158.02
00:26:23|20158.01
00:26:24|20158.01
00:26:24|20158.01
00:26:26|20158.01
00:26:26|20158.01
00:26:28|20158.01
00:26:28|20158.01
00:26:29|20158.01
00:26:30|20158.01
00:26:32|20158.01
00:26:33|20158.01
00:26:34|20158.01
00:26:35|20158.01
00:26:36|20158.01
00:26:37|20158.01
00:26:38|20158.01
00:26:39|20158.99
00:26:40|20158.99
00:26:41|20158.99
00:26:42|20158.99
00:26:43|20158.99
00:26:44|20158.99
00:26:45|20149.34
00:26:46|20149.34
00:26:47|20148.72
00:26:49|20148.72
00:26:50|20148.72
00:26:50|20148.72
00:26:51|20148.72
00:26:52|20148.72
00:26:53|20148.72
00:26:54|20148.41
00:26:55|20148.41
00:26:56|20148.41
00:26:57|20148.41
00:26:59|20148.41
00:26:59|20144.73
00:27:01|20144.73
00:27:02|20143.17
00:27:02|20143.17
00:27:03|20143.17
00:27:05|20143.17
00:27:05|20143.17
00:27:06|20146.99
00:27:07|20147.04
00:27:08|20147.04
00:27:09|20147.04
00:27:11|20147.04
00:27:13|20148.06
00:27:14|20148.06
00:27:15|20148.06
00:27:16|20148.06
00:27:16|20152.87
00:27:18|20152.87
00:27:19|20152.87
00:27:20|20152.86
00:27:21|20150.47
00:27:22|20150.47
00:27:22|20150.47
00:27:24|20150.47
00:27:25|20150.47
00:27:26|20150.47
00:27:27|20150.47
00:27:28|20150.47
00:27:29|20150.47
00:27:29|20150.47
00:27:31|20150.47
00:27:32|20150.47
00:27:32|20150.47
00:27:34|20150.47
00:27:35|20152.71
00:27:36|20152.71
00:27:36|20152.71
00:27:38|20152.7
00:27:39|20152.7
00:27:40|20152.7
00:27:41|20155.8
00:27:42|20155.8
00:27:43|20155.8
00:27:45|20154.18
00:27:45|20154.18
00:27:47|20154.18
00:27:48|20154.18
00:27:49|20154.18
00:27:50|20154.18
00:27:51|20154.18
00:27:52|20154.18
00:27:53|20148.95
00:27:54|20148.95
00:27:54|20148.95
00:27:56|20149.96
00:27:56|20149.96
00:27:58|20149.96
00:27:59|20149.96
00:28:00|20149.96
00:28:01|20151.24
00:28:02|20151.24
00:28:03|20151.24
00:28:04|20151.24
00:28:05|20151.24
00:28:06|20151.24
00:28:07|20151.24
00:28:08|20151.24
00:28:09|20151.24
00:28:10|20151.24
00:28:11|20151.24
00:28:12|20151.24
00:28:13|20153.01
00:28:14|20153.01
00:28:15|20142.83
00:28:16|20138.58
00:28:17|20138.58
00:28:18|20138.58
00:28:19|20138.58
00:28:20|20138.58
00:28:21|20138.58
00:28:22|20138.58
00:28:24|20138.58
00:28:24|20138.58
00:28:26|20138.58
00:28:27|20136.27
00:28:28|20136.27
00:28:29|20139.26
00:28:31|20139.26
00:28:31|20139.26
00:28:32|20139.26
00:28:33|20139.26
00:28:34|20139.26
00:28:35|20139.26
00:28:36|20139.26
00:28:37|20139.26
00:28:38|20139.26
00:28:39|20139.26
00:28:40|20139.26
00:28:41|20139.26
00:28:42|20139.26
00:28:43|20139.26
00:28:44|20139.26
00:28:45|20139.26
00:28:46|20139.26
00:28:47|20139.26
00:28:48|20139.26
00:28:49|20148.61
00:28:50|20148.61
00:28:51|20148.61
00:28:52|20148.61
00:28:54|20146.54
00:28:55|20146.54
00:28:56|20142.49
00:28:57|20142.49
00:28:58|20142.5
00:28:59|20142.5
00:29:00|20142.5
00:29:01|20141.23
00:29:02|20141.23
00:29:04|20136.24
00:29:05|20136.24
00:29:05|20136.24
00:29:06|20136.24
00:29:08|20136.24
00:29:08|20136.24
00:29:10|20136.24
00:29:11|20136.24
00:29:12|20136.24
00:29:13|20129.49
00:29:14|20129.49
00:29:16|20129.12
00:29:17|20129.12
00:29:17|20129.12
00:29:19|20129.12
00:29:19|20129.12
00:29:21|20129.12
00:29:21|20133.79
00:29:23|20133.79
00:29:24|20133.79
00:29:25|20133.79
00:29:26|20133.79
00:29:27|20133.79
00:29:28|20133.79
00:29:28|20133.79
00:29:29|20133.79
00:29:31|20133.79
00:29:32|20133.79
00:29:32|20133.79
00:29:34|20133.79
00:29:35|20133.79
00:29:36|20133.79
00:29:37|20133.79
00:29:38|20133.79
00:29:39|20132.54
00:29:40|20132.54
00:29:41|20130.03
00:29:42|20130.03
00:29:43|20130.03
00:29:45|20132.24
00:29:45|20132.24
00:29:46|20132.24
00:29:48|20132.24
00:29:48|20132.24
00:29:49|20132.24
00:29:50|20130.06
00:29:51|20130.06
00:29:52|20130.06
00:29:54|20130.06
00:29:54|20130.06
00:29:56|20130.06
00:29:56|20130.06
00:29:57|20130.06
00:29:58|20130.06
00:29:59|20131.86
00:30:00|20131.86
00:30:02|20131.86
00:30:03|20131.86
00:30:04|20131.86
00:30:05|20131.86
00:30:06|20131.86
00:30:08|20131.86
00:30:08|20140.79
00:30:09|20140.79
00:30:11|20140.79
00:30:11|20143.62
00:30:12|20145.64
00:30:13|20149.06
00:30:14|20152.63
00:30:15|20152.63
00:30:17|20148.99
00:30:18|20151.7
00:30:19|20149.17
00:30:20|20149.17
00:30:21|20146.84
00:30:22|20146.84
00:30:23|20140.33
00:30:24|20140.33
00:30:27|20146.12
00:30:27|20147.89
00:30:28|20147.89
00:30:30|20147.89
00:30:30|20147.89
00:30:31|20147.89
00:30:32|20147.89
00:30:33|20147.89
00:30:34|20147.89
00:30:35|20147.89
00:30:36|20147.89
00:30:37|20147.89
00:30:38|20147.89
00:30:39|20147.89
00:30:40|20143.15
00:30:41|20143.15
00:30:42|20141.02
00:30:43|20141.02
00:30:44|20141.02
00:30:45|20141.02
00:30:46|20141.02
00:30:47|20141.02
00:30:48|20141.02
00:30:49|20141.02
00:30:50|20141.02
00:30:51|20141.02
00:30:52|20141.02
00:30:54|20141.02
00:30:55|20141.02
00:30:56|20141.02
00:30:57|20141.02
00:30:58|20143.22
00:30:59|20143.22
00:31:00|20143.22
00:31:01|20143.22
00:31:02|20143.22
00:31:03|20143.22
00:31:04|20143.33
00:31:05|20143.33
00:31:06|20143.33
00:31:07|20143.33
00:31:08|20143.33
00:31:09|20143.33
00:31:10|20143.33
00:31:11|20143.33
00:31:12|20143.33
00:31:13|20143.33
00:31:14|20143.33
00:31:16|20143.33
00:31:16|20143.33
00:31:17|20143.33
00:31:19|20149.01
00:31:20|20149.01
00:31:21|20149.01
00:31:22|20149.01
00:31:23|20149.01
00:31:24|20149.01
00:31:25|20149.01
00:31:25|20149.01
00:31:27|20151.08
00:31:27|20151.08
00:31:29|20151.08
00:31:29|20149.06
00:31:31|20149.06
00:31:32|20149.06
00:31:33|20152.
00:31:33|20152.
00:31:35|20152.
00:31:36|20151.97
00:31:36|20151.97
00:31:38|20151.97
00:31:38|20149.06
00:31:40|20147.14
00:31:40|20147.14
00:31:42|20150.91
00:31:43|20150.91
00:31:44|20150.91
00:31:44|20148.37
00:31:45|20148.37
00:31:47|20148.37
00:31:48|20148.37
00:31:49|20148.37
00:31:50|20148.37
00:31:51|20135.72
00:31:53|20136.89
00:31:53|20136.89
00:31:54|20136.89
00:31:55|20136.89
00:31:56|20136.89
00:31:57|20136.89
00:31:58|20136.89
00:31:59|20136.89
00:32:00|20136.89
00:32:01|20135.81
00:32:02|20133.05
00:32:03|20133.05
00:32:04|20141.27
00:32:05|20144.77
00:32:06|20144.77
00:32:07|20141.26
00:32:08|20141.26
00:32:09|20141.26
00:32:10|20141.26
00:32:11|20141.26
00:32:12|20141.26
00:32:13|20141.26
00:32:14|20141.26
00:32:16|20141.26
00:32:17|20147.87
00:32:18|20147.87
00:32:20|20147.87
00:32:21|20147.87
00:32:21|20147.87
00:32:23|20147.87
00:32:24|20147.88
00:32:25|20152.26
00:32:26|20152.26
00:32:27|20152.26
00:32:29|20152.26
00:32:29|20152.26
00:32:31|20148.68
00:32:32|20148.68
00:32:33|20148.68
00:32:34|20148.68
00:32:35|20148.68
00:32:36|20148.68
00:32:37|20148.68
00:32:39|20148.68
00:32:39|20148.68
00:32:40|20148.68
00:32:41|20148.68
00:32:42|20148.68
00:32:43|20148.68
00:32:44|20148.68
00:32:45|20148.68
00:32:47|20148.68
00:32:47|20148.68
00:32:49|20148.68
00:32:49|20148.68
00:32:51|20148.68
00:32:51|20148.68
00:32:52|20148.68
00:32:54|20148.68
00:32:55|20148.68
00:32:56|20148.68
00:32:57|20148.68
00:32:57|20148.68
00:32:59|20148.66
00:33:00|20148.66
00:33:01|20148.66
00:33:02|20148.66
00:33:03|20148.66
00:33:04|20148.66
00:33:04|20148.66
00:33:05|20148.66
00:33:07|20134.55
00:33:08|20134.55
00:33:08|20134.55
00:33:10|20134.55
00:33:11|20134.55
00:33:12|20134.55
00:33:13|20134.55
00:33:14|20134.55
00:33:14|20136.33
00:33:15|20141.7
00:33:16|20141.7
00:33:18|20141.7
00:33:19|20141.7
00:33:20|20141.7
00:33:22|20141.7
00:33:23|20141.7
00:33:23|20141.06
00:33:24|20141.06
00:33:25|20143.25
00:33:26|20143.25
00:33:28|20143.25
00:33:29|20143.25
00:33:30|20143.25
00:33:30|20139.24
00:33:32|20133.54
00:33:33|20133.54
00:33:34|20133.54
00:33:35|20133.54
00:33:36|20134.64
00:33:37|20134.64
00:33:37|20134.64
00:33:39|20135.65
00:33:39|20135.65
00:33:41|20135.65
00:33:42|20135.64
00:33:42|20135.64
00:33:44|20135.64
00:33:45|20136.42
00:33:46|20136.42
00:33:48|20136.42
00:33:48|20136.89
00:33:50|20135.8
00:33:50|20135.72
00:33:52|20134.64
00:33:52|20134.64
00:33:54|20134.64
00:33:55|20134.64
00:33:56|20134.64
00:33:57|20134.64
00:33:58|20134.64
00:33:59|20134.65
00:34:00|20134.65
00:34:01|20134.65
00:34:02|20134.65
00:34:03|20134.65
00:34:04|20134.65
00:34:05|20134.65
00:34:06|20134.65
00:34:08|20134.65
00:34:08|20134.65
00:34:09|20134.65
00:34:10|20134.65
00:34:12|20134.65
00:34:13|20134.65
00:34:14|20134.65
00:34:15|20134.65
00:34:16|20134.65
00:34:16|20134.65
00:34:17|20134.65
00:34:19|20134.93
00:34:20|20138.44
00:34:21|20138.44
00:34:22|20140.69
00:34:24|20140.69
00:34:24|20140.69
00:34:26|20140.69
00:34:27|20140.69
00:34:28|20140.69
00:34:28|20140.69
00:34:30|20140.68
00:34:31|20140.68
00:34:32|20140.68
00:34:33|20140.68
00:34:34|20135.91
00:34:34|20135.91
00:34:35|20135.91
00:34:36|20135.91
00:34:38|20135.91
00:34:39|20131.7
00:34:40|20128.65
00:34:41|20128.65
00:34:42|20128.65
00:34:43|20128.65
00:34:44|20128.65
00:34:45|20128.65
00:34:46|20128.65
00:34:47|20128.65
00:34:48|20131.28
00:34:49|20131.28
00:34:50|20131.28
00:34:51|20131.28
00:34:52|20131.28
00:34:53|20129.27
00:34:54|20129.27
00:34:55|20129.27
00:34:56|20129.27
00:34:57|20129.27
00:34:58|20129.27
00:34:59|20129.27
00:35:00|20128.29
00:35:01|20128.29
00:35:02|20128.29
00:35:03|20128.29
00:35:04|20128.29
00:35:05|20128.29
00:35:06|20128.29
00:35:07|20128.29
00:35:08|20128.29
00:35:09|20128.29
00:35:10|20124.24
00:35:11|20128.64
00:35:12|20128.64
00:35:13|20128.64
00:35:14|20128.64
00:35:15|20128.64
00:35:16|20128.64
00:35:17|20128.64
00:35:18|20128.64
00:35:19|20128.64
00:35:20|20128.64
00:35:22|20128.64
00:35:23|20128.64
00:35:23|20129.74
00:35:24|20129.73
00:35:25|20129.73
00:35:27|20129.73
00:35:27|20129.73
00:35:29|20129.73
00:35:30|20129.73
00:35:31|20129.73
00:35:33|20128.46
00:35:34|20127.22
00:35:34|20127.22
00:35:35|20127.22
00:35:37|20127.22
00:35:38|20127.22
00:35:39|20127.22
00:35:40|20127.22
00:35:41|20127.22
00:35:42|20127.22
00:35:43|20127.22
00:35:43|20127.22
00:35:45|20127.22
00:35:46|20127.22
00:35:47|20126.1
00:35:47|20126.1
00:35:48|20126.1
00:35:50|20129.93
00:35:51|20129.93
00:35:52|20129.93
00:35:52|20129.93
00:35:53|20133.52
00:35:55|20132.18
00:35:56|20132.18
00:35:57|20132.18
00:35:57|20132.18
00:35:59|20132.18
00:35:59|20132.18
00:36:01|20132.18
00:36:02|20132.18
00:36:03|20132.18
00:36:04|20132.18
00:36:05|20132.18
00:36:06|20132.18
00:36:07|20132.13
00:36:08|20132.13
00:36:09|20132.13
00:36:10|20132.13
00:36:11|20132.13
00:36:12|20132.13
00:36:13|20132.13
00:36:14|20132.13
00:36:15|20132.13
00:36:16|20132.13
00:36:17|20132.13
00:36:18|20132.13
00:36:19|20132.13
00:36:20|20132.13
00:36:21|20132.14
00:36:22|20132.14
00:36:23|20132.14
00:36:24|20132.14
00:36:25|20137.62
00:36:26|20137.62
00:36:27|20137.62
00:36:28|20137.62
00:36:29|20137.62
00:36:31|20137.62
00:36:32|20137.62
00:36:33|20137.62
00:36:34|20137.62
00:36:35|20137.62
00:36:35|20137.62
00:36:36|20137.62
00:36:37|20137.62
00:36:39|20137.62
00:36:39|20137.62
00:36:40|20139.99
00:36:41|20144.75
00:36:43|20145.77
00:36:43|20145.77
00:36:44|20145.77
00:36:45|20143.39
00:36:47|20143.39
00:36:47|20143.39
00:36:48|20143.39
00:36:50|20143.39
00:36:50|20143.39
00:36:52|20143.39
00:36:52|20143.39
00:36:53|20143.39
00:36:54|20143.39
00:36:55|20143.39
00:36:56|20143.39
00:36:57|20143.39
00:36:59|20143.39
00:36:59|20143.39
00:37:01|20143.39
00:37:01|20143.39
00:37:03|20140.51
00:37:04|20140.51
00:37:04|20140.51
00:37:06|20140.51
00:37:06|20140.51
00:37:07|20140.51
00:37:08|20140.51
00:37:09|20140.51
00:37:10|20146.92
00:37:12|20147.44
00:37:12|20147.09
00:37:14|20147.09
00:37:14|20147.09
00:37:15|20147.09
00:37:16|20147.09
00:37:17|20147.09
00:37:19|20147.09
00:37:20|20147.09
00:37:21|20151.76
00:37:23|20151.76
00:37:23|20151.76
00:37:25|20155.66
00:37:25|20155.66
00:37:26|20155.66
00:37:27|20155.69
00:37:28|20155.69
00:37:30|20155.69
00:37:31|20155.69
00:37:31|20155.69
00:37:32|20156.98
00:37:33|20159.
00:37:35|20159.
00:37:35|20159.
00:37:37|20159.49
00:37:38|20159.49
00:37:39|20158.
00:37:40|20158.
00:37:41|20158.
00:37:42|20158.
00:37:43|20158.
00:37:44|20159.01
00:37:45|20153.31
00:37:46|20153.31
00:37:47|20153.31
00:37:48|20153.31
00:37:49|20153.31
00:37:50|20158.79
00:37:51|20158.79
00:37:52|20158.79
00:37:53|20158.79
00:37:54|20158.79
00:37:56|20158.79
00:37:57|20158.79
00:37:58|20158.79
00:37:59|20158.79
00:37:59|20158.79
00:38:00|20158.79
00:38:01|20158.79
00:38:03|20154.9
00:38:03|20154.9
00:38:04|20154.9
00:38:06|20157.81
00:38:06|20157.81
00:38:07|20157.81
00:38:08|20157.81
00:38:09|20157.81
00:38:10|20157.81
00:38:11|20157.81
00:38:12|20157.81
00:38:13|20157.81
00:38:14|20157.81
00:38:16|20157.81
00:38:16|20157.81
00:38:18|20157.81
00:38:18|20157.81
00:38:19|20157.81
00:38:20|20157.81
00:38:22|20157.81
00:38:23|20157.81
00:38:24|20157.81
00:38:25|20157.81
00:38:27|20150.13
00:38:27|20150.13
00:38:29|20150.13
00:38:30|20150.13
00:38:30|20150.13
00:38:31|20150.13
00:38:33|20157.81
00:38:34|20157.81
00:38:35|20157.81
00:38:36|20157.81
00:38:37|20157.81
00:38:38|20158.81
00:38:39|20158.81
00:38:40|20158.81
00:38:41|20158.81
00:38:42|20158.81
00:38:43|20158.81
00:38:44|20158.81
00:38:45|20158.81
00:38:46|20158.81
00:38:47|20158.82
00:38:48|20158.82
00:38:49|20158.82
00:38:50|20158.82
00:38:51|20158.82
00:38:52|20158.82
00:38:53|20158.82
00:38:54|20158.82
00:38:55|20158.82
00:38:56|20158.82
00:38:57|20172.04
00:38:58|20172.04
00:38:59|20172.04
00:39:00|20172.04
00:39:01|20172.04
00:39:02|20168.45
00:39:03|20168.45
00:39:04|20168.45
00:39:05|20166.6
00:39:06|20166.6
00:39:07|20166.6
00:39:08|20166.6
00:39:09|20169.96
00:39:10|20169.96
00:39:11|20169.96
00:39:12|20169.96
00:39:13|20169.96
00:39:14|20169.96
00:39:15|20169.96
00:39:16|20169.96
00:39:17|20169.95
00:39:18|20164.61
00:39:19|20165.26
00:39:20|20165.26
00:39:21|20165.26
00:39:22|20165.26
00:39:23|20159.7
00:39:25|20159.7
00:39:25|20159.7
00:39:27|20155.77
00:39:28|20155.77
00:39:29|20155.77
00:39:29|20155.77
00:39:31|20155.77
00:39:31|20155.77
00:39:33|20155.77
00:39:33|20155.77
00:39:34|20155.77
00:39:36|20155.77
00:39:36|20155.77
00:39:38|20155.77
00:39:38|20155.77
00:39:39|20155.77
00:39:40|20155.77
00:39:41|20155.77
00:39:42|20155.77
00:39:44|20155.77
00:39:45|20155.77
00:39:46|20155.77
00:39:47|20155.77
00:39:48|20155.77
00:39:49|20155.77
00:39:50|20155.77
00:39:51|20155.77
00:39:52|20155.77
00:39:53|20155.77
00:39:54|20155.77
00:39:54|20155.77
00:39:55|20155.77
00:39:57|20155.77
00:39:57|20155.77
00:39:58|20155.77
00:40:00|20155.77
00:40:01|20155.77
00:40:02|20155.77
00:40:02|20155.77
00:40:03|20155.77
00:40:04|20155.77
00:40:05|20155.77
00:40:06|20159.87
00:40:08|20159.87
00:40:08|20159.87
00:40:10|20159.87
00:40:11|20159.87
00:40:11|20156.14
00:40:13|20156.14
00:40:14|20156.14
00:40:14|20156.14
00:40:16|20156.14
00:40:17|20156.14
00:40:18|20156.14
00:40:18|20156.14
00:40:20|20156.14
00:40:20|20156.14
00:40:22|20156.14
00:40:22|20156.14
00:40:24|20156.14
00:40:25|20155.05
00:40:26|20155.05
00:40:27|20155.05
00:40:29|20152.68
00:40:29|20152.68
00:40:31|20152.68
00:40:31|20152.68
00:40:33|20152.93
00:40:34|20152.93
00:40:34|20152.93
00:40:35|20152.93
00:40:36|20152.93
00:40:37|20152.93
00:40:38|20152.93
00:40:39|20152.93
00:40:40|20152.93
00:40:41|20152.93
00:40:42|20152.93
00:40:44|20152.93
00:40:44|20152.93
00:40:45|20152.93
00:40:46|20152.93
00:40:48|20152.93
00:40:49|20152.93
00:40:50|20152.93
00:40:51|20152.93
00:40:52|20152.93
00:40:53|20152.93
00:40:54|20152.93
00:40:55|20156.82
00:40:56|20156.82
00:40:57|20156.82
00:40:58|20156.82
00:40:59|20156.82
00:41:00|20156.82
00:41:01|20156.82
00:41:02|20156.82
00:41:03|20158.69
00:41:04|20166.44
00:41:05|20165.23
00:41:06|20161.75
00:41:07|20161.75
00:41:08|20161.75
00:41:09|20161.75
00:41:10|20161.75
00:41:11|20161.75
00:41:12|20161.75
00:41:13|20161.75
00:41:14|20161.75
00:41:15|20161.75
00:41:16|20171.06
00:41:17|20171.06
00:41:18|20171.06
00:41:19|20170.89
00:41:20|20172.41
00:41:21|20172.41
00:41:22|20172.41
00:41:23|20172.41
00:41:24|20172.41
00:41:26|20172.41
00:41:27|20172.41
00:41:28|20172.06
00:41:29|20172.06
00:41:31|20172.36
00:41:31|20172.36
00:41:32|20172.36
00:41:33|20172.36
00:41:35|20172.36
00:41:36|20172.35
00:41:37|20172.36
00:41:38|20172.36
00:41:39|20175.18
00:41:40|20175.18
00:41:41|20175.18
00:41:42|20175.18
00:41:43|20175.18
00:41:43|20175.95
00:41:44|20175.95
00:41:45|20175.95
00:41:47|20175.95
00:41:48|20173.87
00:41:49|20173.87
00:41:50|20173.87
00:41:51|20173.87
00:41:51|20173.44
00:41:53|20173.44
00:41:53|20173.44
00:41:54|20173.44
00:41:55|20173.44
00:41:57|20173.44
00:41:58|20173.44
00:41:58|20173.44
00:41:59|20173.44
00:42:01|20173.44
00:42:01|20173.44
00:42:03|20173.44
00:42:03|20180.83
00:42:04|20180.83
00:42:06|20180.83
00:42:06|20177.74
00:42:07|20176.62
00:42:08|20176.62
00:42:09|20173.45
00:42:10|20173.45
00:42:11|20172.62
00:42:12|20172.62
00:42:13|20172.17
00:42:14|20172.17
00:42:15|20172.17
00:42:16|20172.17
00:42:17|20172.17
00:42:18|20172.17
00:42:19|20172.17
00:42:21|20172.17
00:42:21|20172.17
00:42:22|20173.24
00:42:23|20173.24
00:42:25|20170.04
00:42:26|20166.89
00:42:28|20166.89
00:42:28|20166.89
00:42:29|20171.59
00:42:30|20171.59
00:42:32|20171.59
00:42:33|20171.59
00:42:33|20168.52
00:42:34|20168.52
00:42:36|20172.3
00:42:36|20176.03
00:42:38|20175.92
00:42:39|20175.92
00:42:41|20175.92
00:42:42|20175.92
00:42:43|20175.92
00:42:43|20175.92
00:42:45|20175.92
00:42:46|20172.31
00:42:47|20174.46
00:42:47|20174.46
00:42:48|20174.46
00:42:49|20174.46
00:42:50|20174.46
00:42:52|20174.46
00:42:53|20174.46
00:42:53|20174.46
00:42:54|20172.61
00:42:56|20172.61
00:42:56|20172.61
00:42:57|20172.61
00:42:58|20172.61
00:43:00|20172.61
00:43:00|20172.61
00:43:02|20172.61
00:43:02|20172.61
00:43:03|20172.61
00:43:04|20172.61
00:43:06|20172.61
00:43:07|20172.31
00:43:08|20172.31
00:43:09|20172.31
00:43:10|20172.31
00:43:11|20172.31
00:43:12|20172.31
00:43:13|20172.31
00:43:14|20172.31
00:43:15|20172.31
00:43:16|20171.33
00:43:17|20171.33
00:43:18|20171.33
00:43:20|20171.33
00:43:20|20171.33
00:43:21|20171.33
00:43:22|20171.33
00:43:23|20171.33
00:43:24|20171.33
00:43:25|20171.33
00:43:27|20171.33
00:43:29|20171.33
00:43:29|20171.33
00:43:30|20171.33
00:43:32|20171.33
00:43:33|20171.33
00:43:34|20171.33
00:43:35|20171.33
00:43:36|20171.34
00:43:37|20171.34
00:43:38|20171.34
00:43:39|20171.34
00:43:40|20171.34
00:43:41|20174.55
00:43:42|20174.55
00:43:43|20174.55
00:43:44|20174.55
00:43:45|20174.55
00:43:46|20174.55
00:43:47|20174.55
00:43:48|20174.55
00:43:49|20176.06
00:43:50|20176.06
00:43:51|20176.06
00:43:52|20176.06
00:43:53|20176.06
00:43:54|20176.06
00:43:55|20176.06
00:43:56|20176.06
00:43:57|20176.06
00:43:58|20176.06
00:43:59|20176.06
00:44:00|20176.07
00:44:01|20176.07
00:44:02|20176.07
00:44:03|20176.07
00:44:04|20176.07
00:44:06|20178.29
00:44:06|20178.29
00:44:08|20178.29
00:44:08|20178.3
00:44:09|20181.38
00:44:10|20181.38
00:44:11|20181.38
00:44:12|20178.29
00:44:13|20178.29
00:44:14|20178.29
00:44:15|20178.29
00:44:17|20178.29
00:44:17|20174.13
00:44:18|20174.13
00:44:19|20173.21
00:44:20|20173.21
00:44:21|20173.21
00:44:22|20173.21
00:44:24|20173.21
00:44:24|20173.21
00:44:26|20173.21
00:44:26|20173.23
00:44:27|20173.23
00:44:29|20173.23
00:44:30|20173.23
00:44:32|20173.23
00:44:33|20173.23
00:44:33|20173.23
00:44:34|20173.23
00:44:35|20173.23
00:44:36|20173.23
00:44:37|20170.2
00:44:38|20170.18
00:44:39|20165.02
00:44:40|20165.02
00:44:41|20165.02
00:44:42|20165.02
00:44:43|20165.02
00:44:44|20165.02
00:44:45|20167.85
00:44:46|20167.85
00:44:47|20167.85
00:44:48|20167.85
00:44:49|20167.85
00:44:50|20167.85
00:44:51|20167.85
00:44:52|20167.85
00:44:53|20167.85
00:44:54|20167.85
00:44:55|20167.85
00:44:56|20167.85
00:44:57|20167.85
00:44:58|20167.85
00:44:59|20167.85
00:45:00|20167.85
00:45:01|20167.85
00:45:02|20167.85
00:45:03|20167.85
00:45:04|20172.4
00:45:05|20172.62
00:45:06|20172.62
00:45:07|20172.62
00:45:08|20172.62
00:45:09|20172.62
00:45:10|20172.62
00:45:11|20172.62
00:45:12|20172.62
00:45:13|20172.62
00:45:14|20172.62
00:45:15|20172.1
00:45:16|20172.1
00:45:17|20172.1
00:45:18|20172.1
00:45:19|20172.1
00:45:20|20172.1
00:45:21|20172.1
00:45:22|20172.1
00:45:23|20172.07
00:45:24|20172.07
00:45:25|20172.07
00:45:26|20170.21
00:45:27|20170.21
00:45:28|20170.21
00:45:29|20170.21
00:45:30|20170.21
00:45:32|20173.35
00:45:33|20173.35
00:45:34|20173.35
00:45:35|20173.35
00:45:36|20173.35
00:45:37|20173.35
00:45:38|20173.35
00:45:39|20173.35
00:45:40|20173.35
00:45:41|20173.35
00:45:42|20173.35
00:45:43|20173.35
00:45:44|20173.35
00:45:45|20173.35
00:45:46|20173.35
00:45:47|20173.35
00:45:48|20174.53
00:45:49|20174.53
00:45:50|20174.53
00:45:51|20174.53
00:45:52|20174.53
00:45:53|20175.78
00:45:54|20175.78
00:45:55|20175.78
00:45:56|20175.78
00:45:57|20175.78
00:45:58|20175.78
00:45:59|20175.78
00:46:00|20175.78
00:46:01|20175.78
00:46:02|20175.78
00:46:03|20175.78
00:46:04|20175.78
00:46:05|20175.78
00:46:07|20175.94
00:46:07|20179.79
00:46:08|20179.79
00:46:09|20179.79
00:46:10|20179.79
00:46:11|20179.79
00:46:12|20177.76
00:46:13|20177.76
00:46:14|20177.76
00:46:15|20177.76
00:46:16|20179.8
00:46:17|20179.8
00:46:18|20179.79
00:46:19|20179.79
00:46:20|20179.79
00:46:22|20179.79
00:46:22|20179.03
00:46:23|20179.03
00:46:24|20179.03
00:46:25|20179.03
00:46:26|20179.03
00:46:27|20179.03
00:46:28|20179.03
00:46:30|20179.04
00:46:32|20179.04
00:46:33|20179.04
00:46:34|20179.04
00:46:36|20184.6
00:46:36|20179.1
00:46:37|20179.1
00:46:38|20179.1
00:46:40|20179.1
00:46:40|20179.1
00:46:41|20179.11
00:46:42|20183.93
00:46:43|20183.93
00:46:45|20183.93
00:46:45|20183.93
00:46:46|20183.93
00:46:47|20183.93
00:46:48|20182.39
00:46:49|20181.52
00:46:50|20181.52
00:46:51|20181.52
00:46:52|20182.43
00:46:53|20182.43
00:46:54|20182.43
00:46:56|20182.43
00:46:56|20182.43
00:46:57|20182.43
00:46:58|20182.43
00:46:59|20183.84
00:47:00|20183.84
00:47:01|20183.84
00:47:02|20183.84
00:47:03|20183.84
00:47:04|20183.84
00:47:05|20183.84
00:47:06|20183.84
00:47:07|20183.84
00:47:08|20183.84
00:47:09|20184.61
00:47:10|20184.62
00:47:11|20184.62
00:47:12|20185.8
00:47:13|20185.8
00:47:14|20195.47
00:47:15|20197.12
00:47:16|20197.12
00:47:17|20200.
00:47:18|20195.48
00:47:19|20195.48
00:47:20|20195.48
00:47:21|20189.15
00:47:22|20189.15
00:47:23|20189.15
00:47:24|20187.74
00:47:25|20187.74
00:47:26|20187.74
00:47:27|20184.55
00:47:29|20184.55
00:47:30|20184.55
00:47:32|20184.55
00:47:32|20184.55
00:47:33|20184.55
00:47:34|20184.55
00:47:35|20184.55
00:47:36|20184.55
00:47:37|20184.55
00:47:38|20184.55
00:47:39|20184.55
00:47:40|20184.55
00:47:41|20185.63
00:47:42|20182.54
00:47:43|20182.54
00:47:44|20182.54
00:47:45|20182.62
00:47:46|20182.62
00:47:47|20182.62
00:47:48|20182.62
00:47:50|20181.06
00:47:51|20181.06
00:47:52|20178.43
00:47:53|20178.43
00:47:54|20178.43
00:47:55|20178.43
00:47:56|20178.43
00:47:57|20175.49
00:47:58|20174.59
00:47:58|20174.59
00:48:00|20171.41
00:48:01|20171.41
00:48:02|20171.41
00:48:03|20173.28
00:48:04|20173.28
00:48:05|20173.28
00:48:05|20173.28
00:48:06|20173.28
00:48:07|20173.28
00:48:08|20173.28
00:48:10|20173.28
00:48:10|20173.28
00:48:11|20173.28
00:48:13|20179.99
00:48:14|20179.99
00:48:15|20179.99
00:48:16|20179.99
00:48:17|20179.99
00:48:18|20179.99
00:48:18|20178.06
00:48:20|20178.06
00:48:20|20178.06
00:48:21|20178.06
00:48:22|20178.06
00:48:24|20178.06
00:48:25|20178.06
00:48:26|20178.06
00:48:26|20178.06
00:48:27|20178.06
00:48:29|20178.06
00:48:30|20178.06
00:48:31|20178.06
00:48:33|20178.06
00:48:33|20178.06
00:48:34|20178.06
00:48:35|20178.06
00:48:37|20178.06
00:48:38|20175.05
00:48:39|20175.16
00:48:40|20175.16
00:48:41|20175.16
00:48:42|20175.16
00:48:43|20175.16
00:48:43|20175.16
00:48:45|20175.16
00:48:46|20175.16
00:48:47|20175.16
00:48:48|20175.16
00:48:49|20176.22
00:48:50|20172.77
00:48:51|20172.77
00:48:52|20172.77
00:48:53|20172.77
00:48:54|20172.77
00:48:55|20167.08
00:48:56|20166.34
00:48:57|20166.34
00:48:58|20166.34
00:48:59|20165.56
00:49:00|20165.56
00:49:01|20165.56
00:49:02|20165.56
00:49:03|20165.56
00:49:04|20165.56
00:49:05|20165.56
00:49:06|20165.56
00:49:07|20164.61
00:49:08|20164.55
00:49:09|20164.55
00:49:10|20163.54
00:49:11|20163.54
00:49:12|20163.54
00:49:13|20163.54
00:49:14|20160.56
00:49:15|20154.67
00:49:16|20154.67
00:49:17|20154.67
00:49:18|20155.62
00:49:19|20159.67
00:49:20|20159.67
00:49:21|20159.67
00:49:22|20159.67
00:49:23|20159.67
00:49:24|20154.67
00:49:25|20156.44
00:49:26|20156.44
00:49:27|20156.44
00:49:29|20156.44
00:49:30|20156.44
00:49:31|20157.42
00:49:31|20157.42
00:49:33|20155.4
00:49:35|20155.4
00:49:36|20152.93
00:49:38|20152.93
00:49:39|20152.93
00:49:39|20152.93
00:49:41|20152.93
00:49:42|20152.93
00:49:43|20152.93
00:49:44|20152.93
00:49:45|20153.66
00:49:45|20153.66
00:49:46|20153.66
00:49:47|20153.66
00:49:49|20153.66
00:49:49|20153.66
00:49:50|20153.66
00:49:51|20153.66
00:49:53|20153.66
00:49:53|20153.66
00:49:55|20153.66
00:49:55|20153.66
00:49:56|20153.66
00:49:57|20153.66
00:49:58|20153.66
00:50:00|20153.66
00:50:01|20153.66
00:50:02|20153.66
00:50:02|20153.66
00:50:03|20153.66
00:50:05|20153.66
00:50:06|20153.66
00:50:06|20153.66
00:50:08|20158.51
00:50:08|20158.
00:50:10|20158.
00:50:11|20158.
00:50:11|20158.
00:50:13|20158.
00:50:14|20158.
00:50:15|20158.
00:50:16|20158.
00:50:18|20158.
00:50:19|20158.
00:50:19|20158.
00:50:21|20158.
00:50:21|20158.
00:50:22|20158.
00:50:23|20152.73
00:50:24|20152.73
00:50:25|20152.73
00:50:27|20152.73
00:50:27|20152.48
00:50:29|20152.48
00:50:29|20152.48
00:50:31|20152.47
00:50:33|20150.
00:50:34|20150.
00:50:36|20148.
00:50:37|20148.
00:50:38|20148.
00:50:39|20148.
00:50:40|20148.
00:50:40|20148.
00:50:42|20151.15
00:50:43|20151.15
00:50:44|20151.15
00:50:45|20151.15
00:50:45|20151.15
00:50:47|20155.91
00:50:48|20155.91
00:50:49|20155.91
00:50:50|20155.91
00:50:50|20155.91
00:50:52|20155.91
00:50:53|20155.91
00:50:54|20155.91
00:50:55|20155.91
00:50:56|20155.91
00:50:56|20155.91
00:50:58|20153.23
00:50:59|20159.54
00:51:00|20159.54
00:51:01|20161.7
00:51:02|20161.7
00:51:03|20161.7
00:51:03|20161.7
00:51:05|20161.7
00:51:06|20161.7
00:51:07|20161.7
00:51:08|20161.7
00:51:10|20161.7
00:51:10|20161.7
00:51:11|20161.7
00:51:12|20161.7
00:51:13|20161.7
00:51:14|20161.7
00:51:15|20161.7
00:51:16|20161.7
00:51:17|20161.7
00:51:18|20161.7
00:51:19|20161.7
00:51:20|20161.7
00:51:21|20161.7
00:51:22|20161.7
00:51:23|20161.7
00:51:24|20161.7
00:51:25|20161.7
00:51:26|20161.7
00:51:27|20161.7
00:51:28|20161.7
00:51:29|20161.7
00:51:30|20161.7
00:51:31|20161.7
00:51:32|20161.7
00:51:34|20161.7
00:51:35|20161.7
00:51:36|20161.7
00:51:37|20161.7
00:51:38|20161.7
00:51:39|20161.08
00:51:40|20161.08
00:51:41|20161.08
00:51:42|20161.08
00:51:44|20160.66
00:51:44|20160.66
00:51:45|20160.66
00:51:46|20160.66
00:51:47|20160.66
00:51:49|20160.66
00:51:49|20160.66
00:51:51|20160.17
00:51:53|20160.17
00:51:54|20160.17
00:51:55|20160.17
00:51:56|20160.17
00:51:57|20160.17
00:51:58|20160.17
00:51:59|20160.17
00:52:00|20160.17
00:52:01|20160.17
00:52:02|20160.17
00:52:03|20160.17
00:52:04|20160.17
00:52:05|20160.17
00:52:06|20160.17
00:52:07|20147.72
00:52:08|20150.78
00:52:09|20152.12
00:52:10|20152.12
00:52:12|20152.12
00:52:12|20138.06
00:52:13|20138.06
00:52:14|20143.36
00:52:15|20142.39
00:52:16|20142.39
00:52:18|20142.39
00:52:18|20142.4
00:52:19|20142.39
00:52:20|20142.39
00:52:21|20142.39
00:52:22|20142.39
00:52:23|20142.39
00:52:24|20142.39
00:52:25|20142.39
00:52:26|20142.39
00:52:27|20142.39
00:52:28|20138.93
00:52:29|20138.93
00:52:30|20134.01
00:52:31|20133.54
00:52:32|20137.1
00:52:33|20137.1
00:52:35|20137.1
00:52:37|20137.1
00:52:38|20137.1
00:52:39|20137.1
00:52:40|20137.1
00:52:41|20137.1
00:52:41|20144.23
00:52:43|20144.23
00:52:43|20144.23
00:52:45|20144.23
00:52:46|20144.23
00:52:47|20145.01
00:52:48|20145.01
00:52:49|20145.01
00:52:50|20145.01
00:52:51|20145.01
00:52:52|20138.88
00:52:53|20138.88
00:52:54|20138.88
00:52:55|20138.88
00:52:56|20138.88
00:52:58|20138.88
00:52:59|20138.88
00:53:00|20139.47
00:53:01|20137.82
00:53:02|20137.82
00:53:02|20137.82
00:53:04|20137.82
00:53:04|20137.82
00:53:05|20137.82
00:53:07|20137.82
00:53:07|20137.82
00:53:08|20142.79
00:53:09|20147.34
00:53:11|20147.34
00:53:12|20149.45
00:53:13|20149.45
00:53:14|20149.45
00:53:15|20149.45
00:53:15|20149.45
00:53:16|20149.45
00:53:17|20149.45
00:53:18|20149.45
00:53:19|20149.45
00:53:20|20149.45
00:53:21|20149.45
00:53:23|20147.29
00:53:23|20147.29
00:53:24|20149.49
00:53:25|20149.49
00:53:26|20149.49
00:53:27|20149.49
00:53:28|20149.49
00:53:30|20149.49
00:53:30|20149.49
00:53:31|20149.49
00:53:32|20149.49
00:53:33|20149.49
00:53:35|20158.46
00:53:36|20160.34
00:53:38|20160.34
00:53:39|20160.34
00:53:39|20160.34
00:53:42|20160.34
00:53:42|20160.34
00:53:43|20160.34
00:53:44|20160.34
00:53:45|20160.34
00:53:46|20160.34
00:53:47|20160.34
00:53:48|20160.34
00:53:49|20160.34
00:53:50|20160.34
00:53:51|20160.34
00:53:52|20160.34
00:53:53|20160.34
00:53:54|20173.81
00:53:56|20173.81
00:53:57|20173.81
00:53:57|20173.81
00:53:59|20173.81
00:54:00|20168.71
00:54:01|20168.71
00:54:02|20168.71
00:54:03|20168.71
00:54:04|20168.71
00:54:05|20168.71
00:54:06|20168.71
00:54:07|20168.71
00:54:08|20168.71
00:54:08|20168.71
00:54:10|20168.71
00:54:11|20168.61
00:54:11|20168.61
00:54:13|20165.67
00:54:14|20165.67
00:54:15|20165.67
00:54:16|20165.67
00:54:17|20165.67
00:54:18|20165.67
00:54:19|20165.67
00:54:20|20165.67
00:54:21|20165.67
00:54:21|20165.67
00:54:22|20165.67
00:54:24|20165.67
00:54:25|20165.67
00:54:25|20165.67
00:54:27|20165.67
00:54:27|20165.67
00:54:28|20165.67
00:54:30|20165.67
00:54:31|20165.67
00:54:32|20165.67
00:54:33|20165.67
00:54:34|20162.04
00:54:34|20162.04
00:54:36|20162.04
00:54:37|20158.12
00:54:38|20158.12
00:54:40|20158.12
00:54:40|20158.12
00:54:41|20158.12
00:54:43|20158.12
00:54:44|20158.12
00:54:44|20158.12
00:54:45|20164.07
00:54:46|20164.07
00:54:48|20164.07
00:54:49|20164.07
00:54:50|20164.07
00:54:51|20164.07
00:54:52|20164.07
00:54:53|20164.07
00:54:54|20164.07
00:54:55|20164.07
00:54:56|20164.07
00:54:57|20164.07
00:54:58|20164.07
00:54:59|20164.07
00:55:00|20164.07
00:55:01|20164.07
00:55:03|20164.07
00:55:03|20164.07
00:55:05|20165.23
00:55:06|20165.23
00:55:07|20165.23
00:55:07|20165.23
00:55:09|20165.23
00:55:09|20165.23
00:55:10|20166.28
00:55:11|20166.28
00:55:12|20166.28
00:55:13|20159.65
00:55:14|20160.65
00:55:16|20160.65
00:55:16|20162.66
00:55:17|20162.66
00:55:18|20162.66
00:55:19|20162.66
00:55:20|20162.66
00:55:21|20163.42
00:55:22|20163.42
00:55:23|20163.42
00:55:24|20163.42
00:55:25|20163.42
00:55:26|20163.42
00:55:27|20163.42
00:55:28|20163.42
00:55:29|20163.42
00:55:31|20163.42
00:55:32|20163.42
00:55:33|20159.71
00:55:34|20159.94
00:55:35|20159.94
00:55:36|20157.15
00:55:38|20157.15
00:55:38|20157.15
00:55:40|20160.65
00:55:41|20160.7
00:55:42|20160.7
00:55:43|20160.7
00:55:44|20160.
00:55:45|20160.
00:55:46|20164.7
00:55:47|20171.6
00:55:48|20171.6
00:55:49|20171.6
00:55:50|20172.56
00:55:51|20172.55
00:55:52|20172.55
00:55:55|20166.33
00:55:55|20166.33
00:55:56|20166.33
00:55:57|20159.71
00:55:58|20159.72
00:55:59|20159.72
00:56:00|20159.72
00:56:02|20159.72
00:56:02|20159.72
00:56:03|20159.72
00:56:05|20160.2
00:56:05|20160.2
00:56:07|20160.2
00:56:08|20160.2
00:56:08|20160.2
00:56:10|20160.2
00:56:11|20160.2
00:56:12|20160.2
00:56:13|20160.2
00:56:13|20158.57
00:56:15|20158.57
00:56:15|20158.57
00:56:16|20158.57
00:56:18|20158.57
00:56:18|20158.57
00:56:20|20158.57
00:56:20|20158.57
00:56:21|20158.57
00:56:22|20158.57
00:56:23|20158.57
00:56:24|20158.57
00:56:26|20158.57
00:56:26|20157.14
00:56:28|20157.14
00:56:28|20157.14
00:56:30|20157.14
00:56:30|20157.14
00:56:32|20157.14
00:56:33|20157.14
00:56:34|20157.14
00:56:34|20157.14
00:56:36|20157.14
00:56:36|20159.17
00:56:37|20159.17
00:56:39|20159.17
00:56:41|20159.17
00:56:41|20159.17
00:56:43|20159.17
00:56:44|20161.87
00:56:45|20162.39
00:56:46|20162.39
00:56:47|20162.39
00:56:48|20162.39
00:56:49|20157.7
00:56:50|20157.7
00:56:51|20157.7
00:56:52|20155.06
00:56:53|20154.74
00:56:54|20154.71
00:56:55|20156.99
00:56:56|20156.99
00:56:57|20156.99
00:56:57|20155.59
00:56:59|20155.59
00:56:59|20155.59
00:57:01|20155.59
00:57:02|20147.24
00:57:03|20147.24
00:57:04|20147.23
00:57:05|20141.12
00:57:06|20141.6
00:57:07|20141.6
00:57:08|20142.4
00:57:09|20142.4
00:57:10|20141.83
00:57:11|20141.83
00:57:11|20141.83
00:57:13|20141.83
00:57:14|20141.83
00:57:15|20141.83
00:57:16|20141.83
00:57:17|20141.83
00:57:18|20141.83
00:57:19|20141.83
00:57:19|20140.
00:57:21|20140.
00:57:22|20140.
00:57:23|20140.
00:57:24|20140.
00:57:25|20138.14
00:57:26|20138.14
00:57:27|20138.14
00:57:27|20138.14
00:57:28|20138.14
00:57:29|20138.14
00:57:31|20138.14
00:57:31|20138.14
00:57:33|20138.14
00:57:33|20138.14
00:57:34|20138.14
00:57:36|20138.14
00:57:36|20138.14
00:57:38|20138.14
00:57:38|20138.14
00:57:41|20138.14
00:57:42|20138.14
00:57:43|20138.14
00:57:44|20138.14
00:57:45|20140.36
00:57:46|20138.25
00:57:47|20138.25
00:57:48|20138.25
00:57:49|20138.25
00:57:50|20138.25
00:57:51|20138.25
00:57:51|20138.25
00:57:53|20138.25
00:57:54|20138.25
00:57:54|20138.25
00:57:55|20138.25
00:57:57|20138.25
00:57:58|20138.25
00:57:58|20138.25
00:58:00|20138.25
00:58:01|20138.25
00:58:01|20138.25
00:58:03|20138.25
00:58:04|20138.25
00:58:04|20138.25
00:58:05|20138.25
00:58:07|20138.25
00:58:07|20138.25
00:58:09|20138.25
00:58:09|20138.25
00:58:11|20138.25
00:58:12|20138.25
00:58:13|20138.25
00:58:13|20138.25
00:58:14|20138.25
00:58:16|20138.25
00:58:17|20141.75
00:58:17|20141.75
00:58:18|20139.56
00:58:20|20139.56
00:58:20|20132.86
00:58:21|20132.86
00:58:22|20132.86
00:58:24|20132.86
00:58:25|20132.86
00:58:26|20132.86
00:58:27|20132.86
00:58:28|20132.86
00:58:28|20132.86
00:58:30|20132.86
00:58:31|20132.86
00:58:32|20132.86
00:58:33|20135.32
00:58:33|20135.32
00:58:34|20135.32
00:58:36|20135.32
00:58:36|20131.7
00:58:37|20131.7
00:58:39|20131.7
00:58:39|20131.7
00:58:41|20134.53
00:58:42|20134.53
00:58:43|20134.53
00:58:44|20134.53
00:58:45|20134.53
00:58:46|20134.53
00:58:47|20131.8
00:58:48|20131.8
00:58:49|20131.8
00:58:50|20131.8
00:58:51|20131.8
00:58:52|20138.65
00:58:53|20138.84
00:58:55|20138.84
00:58:56|20138.84
00:58:56|20138.84
00:58:58|20135.17
00:58:59|20135.17
00:59:00|20135.17
00:59:00|20135.17
00:59:02|20135.17
00:59:03|20135.17
00:59:03|20135.17
00:59:04|20135.17
00:59:06|20135.17
00:59:06|20135.17
00:59:07|20135.17
00:59:09|20135.17
00:59:10|20135.17
00:59:10|20135.17
00:59:12|20135.17
00:59:13|20135.17
00:59:14|20135.17
00:59:14|20135.17
00:59:15|20137.15
00:59:18|20137.15
00:59:19|20137.15
00:59:20|20137.15
00:59:20|20137.15
00:59:21|20137.15
00:59:22|20137.15
00:59:23|20137.15
00:59:24|20130.83
00:59:25|20130.83
00:59:26|20130.83
00:59:27|20130.83
00:59:28|20130.83
00:59:29|20134.3
00:59:30|20134.3
00:59:32|20134.3
00:59:32|20134.3
00:59:33|20134.3
00:59:34|20134.3
00:59:35|20134.3
00:59:37|20134.3
00:59:37|20134.29
00:59:39|20134.29
00:59:40|20134.29
00:59:41|20134.29
00:59:42|20134.29
00:59:43|20134.9
00:59:44|20134.9
00:59:46|20134.9
00:59:47|20134.9
00:59:49|20134.9
00:59:50|20134.9
00:59:50|20134.9
00:59:51|20134.9
00:59:53|20134.9
00:59:54|20133.62
00:59:55|20133.62
00:59:56|20133.62
00:59:57|20133.62
00:59:58|20133.62
00:59:59|20133.62
00:59:59|20133.62
01:00:00|20133.62
01:00:02|20133.62
01:00:03|20133.62
01:00:04|20134.22
01:00:04|20134.97
01:00:05|20134.97
01:00:07|20135.75
01:00:07|20134.93
01:00:09|20138.61
01:00:09|20138.61
01:00:10|20138.61
01:00:12|20138.61
01:00:12|20138.61
01:00:14|20138.61
01:00:14|20138.61
01:00:15|20138.61
01:00:16|20138.61
01:00:17|20138.61
01:00:18|20134.9
01:00:19|20134.9
01:00:20|20134.9
01:00:21|20134.9
01:00:22|20134.9
01:00:23|20130.27
01:00:25|20130.27
01:00:26|20130.27
01:00:27|20130.27
01:00:28|20127.24
01:00:29|20133.05
01:00:30|20133.05
01:00:31|20133.05
01:00:32|20128.36
01:00:32|20128.36
01:00:34|20128.36
01:00:35|20125.
01:00:36|20125.
01:00:37|20125.
01:00:38|20125.
01:00:39|20124.88
01:00:40|20124.88
01:00:41|20124.88
01:00:42|20124.69
01:00:44|20121.01
01:00:45|20121.01
01:00:46|20121.01
01:00:47|20124.51
01:00:48|20124.51
01:00:49|20124.51
01:00:50|20124.51
01:00:51|20118.8
01:00:52|20114.48
01:00:53|20114.48
01:00:54|20114.44
01:00:55|20114.4
01:00:56|20110.84
01:00:57|20109.
01:00:58|20106.53
01:00:59|20109.56
01:01:00|20109.56
01:01:01|20106.63
01:01:02|20102.81
01:01:03|20102.81
01:01:04|20134.
01:01:05|20108.16
01:01:06|20104.29
01:01:07|20106.59
01:01:08|20103.92
01:01:09|20107.97
01:01:10|20107.97
01:01:11|20107.97
01:01:12|20107.97
01:01:13|20107.97
01:01:14|20107.97
01:01:15|20107.97
01:01:16|20110.45
01:01:17|20110.45
01:01:18|20110.45
01:01:19|20116.49
01:01:20|20116.49
01:01:21|20113.68
01:01:22|20113.68
01:01:23|20113.76
01:01:24|20113.76
01:01:25|20113.76
01:01:26|20113.76
01:01:27|20113.76
01:01:28|20113.76
01:01:29|20113.76
01:01:30|20113.8
01:01:31|20113.79
01:01:32|20113.79
01:01:33|20112.75
01:01:34|20112.75
01:01:35|20112.75
01:01:36|20112.75
01:01:37|20112.75
01:01:38|20109.76
01:01:39|20107.54
01:01:40|20104.12
01:01:41|20104.12
01:01:42|20104.12
01:01:43|20104.12
01:01:44|20104.12
01:01:46|20104.12
01:01:47|20104.12
01:01:47|20104.12
01:01:49|20104.12
01:01:50|20103.58
01:01:51|20103.58
01:01:52|20103.58
01:01:53|20104.1
01:01:54|20106.48
01:01:55|20106.48
01:01:56|20106.48
01:01:57|20106.48
01:01:58|20106.48
01:01:59|20106.45
01:02:00|20106.45
01:02:01|20106.45
01:02:03|20106.45
01:02:03|20104.55
01:02:04|20104.55
01:02:06|20104.55
01:02:06|20104.55
01:02:08|20104.55
01:02:09|20111.86
01:02:09|20123.01
01:02:10|20123.01
01:02:11|20115.5
01:02:13|20115.5
01:02:14|20115.5
01:02:14|20115.5
01:02:15|20115.5
01:02:16|20115.5
01:02:17|20115.5
01:02:18|20115.5
01:02:19|20115.5
01:02:20|20110.45
01:02:21|20110.45
01:02:22|20110.45
01:02:23|20110.45
01:02:25|20106.53
01:02:25|20107.54
01:02:26|20107.54
01:02:28|20107.54
01:02:28|20107.89
01:02:30|20107.89
01:02:30|20107.89
01:02:31|20107.89
01:02:32|20110.73
01:02:33|20107.15
01:02:35|20107.15
01:02:35|20107.15
01:02:36|20107.15
01:02:37|20107.15
01:02:38|20107.15
01:02:40|20107.15
01:02:40|20107.15
01:02:42|20107.15
01:02:43|20107.15
01:02:44|20107.15
01:02:46|20105.48
01:02:47|20105.48
01:02:48|20105.48
01:02:49|20104.56
01:02:50|20104.56
01:02:51|20106.
01:02:52|20106.
01:02:53|20106.
01:02:54|20106.
01:02:55|20106.
01:02:56|20106.
01:02:57|20104.55
01:02:58|20104.55
01:02:59|20104.55
01:03:00|20099.8
01:03:01|20099.8
01:03:02|20091.83
01:03:03|20090.41
01:03:04|20095.4
01:03:06|20097.34
01:03:07|20102.49
01:03:08|20102.49
01:03:09|20102.49
01:03:10|20102.49
01:03:11|20107.16
01:03:12|20107.16
01:03:13|20107.16
01:03:14|20107.16
01:03:15|20107.16
01:03:16|20107.16
01:03:17|20107.16
01:03:18|20107.16
01:03:19|20105.15
01:03:20|20105.15
01:03:21|20105.15
01:03:22|20105.15
01:03:23|20103.2
01:03:24|20103.2
01:03:25|20103.2
01:03:26|20103.2
01:03:27|20103.2
01:03:28|20103.2
01:03:29|20103.36
01:03:30|20103.36
01:03:31|20103.36
01:03:32|20100.08
01:03:33|20096.
01:03:34|20096.
01:03:35|20093.99
01:03:36|20093.99
01:03:37|20093.99
01:03:38|20093.99
01:03:39|20093.99
01:03:40|20093.99
01:03:41|20093.99
01:03:42|20095.06
01:03:43|20097.26
01:03:44|20099.41
01:03:46|20099.41
01:03:46|20099.41
01:03:47|20099.41
01:03:48|20096.66
01:03:49|20095.94
01:03:50|20095.94
01:03:51|20094.94
01:03:52|20094.94
01:03:53|20094.94
01:03:54|20094.94
01:03:55|20099.18
01:03:56|20100.37
01:03:57|20100.37
01:03:58|20100.37
01:03:59|20099.29
01:04:00|20098.29
01:04:01|20098.29
01:04:02|20098.29
01:04:03|20096.01
01:04:04|20096.01
01:04:05|20096.01
01:04:06|20099.37
01:04:07|20101.53
01:04:08|20105.15
01:04:09|20105.15
01:04:10|20105.15
01:04:12|20105.15
01:04:12|20105.15
01:04:14|20106.88
01:04:14|20106.89
01:04:15|20106.89
01:04:17|20115.51
01:04:17|20115.51
01:04:18|20115.51
01:04:19|20115.51
01:04:21|20115.51
01:04:21|20115.51
01:04:23|20115.51
01:04:23|20115.51
01:04:25|20115.51
01:04:25|20115.51
01:04:27|20115.51
01:04:28|20106.23
01:04:28|20106.23
01:04:29|20106.23
01:04:31|20106.23
01:04:32|20106.23
01:04:33|20106.23
01:04:34|20106.23
01:04:35|20106.23
01:04:36|20106.23
01:04:37|20106.23
01:04:38|20106.23
01:04:39|20106.23
01:04:40|20106.23
01:04:41|20106.23
01:04:42|20106.23
01:04:43|20106.23
01:04:44|20104.22
01:04:46|20104.22
01:04:46|20104.22
01:04:47|20104.22
01:04:48|20104.22
01:04:50|20104.22
01:04:51|20104.22
01:04:52|20104.22
01:04:53|20102.21
01:04:54|20102.21
01:04:56|20102.21
01:04:56|20102.21
01:04:57|20102.21
01:04:58|20102.21
01:04:59|20102.21
01:05:00|20102.21
01:05:02|20106.11
01:05:02|20106.11
01:05:03|20107.07
01:05:05|20107.07
01:05:06|20104.41
01:05:07|20104.41
01:05:07|20107.77
01:05:08|20107.77
01:05:09|20107.77
01:05:11|20107.77
01:05:12|20107.77
01:05:12|20107.77
01:05:13|20107.77
01:05:15|20106.5
01:05:16|20106.5
01:05:16|20106.5
01:05:17|20106.5
01:05:18|20106.5
01:05:19|20106.5
01:05:21|20106.5
01:05:22|20106.5
01:05:23|20106.5
01:05:23|20106.5
01:05:24|20106.5
01:05:25|20107.89
01:05:26|20107.89
01:05:28|20112.78
01:05:29|20112.78
01:05:30|20112.78
01:05:31|20109.45
01:05:32|20109.45
01:05:33|20109.45
01:05:35|20109.45
01:05:35|20107.79
01:05:36|20107.79
01:05:37|20107.79
01:05:38|20107.79
01:05:39|20107.79
01:05:40|20107.79
01:05:41|20107.79
01:05:42|20107.79
01:05:43|20107.79
01:05:44|20112.44
01:05:46|20112.44
01:05:47|20112.44
01:05:48|20112.44
01:05:49|20112.44
01:05:50|20112.44
01:05:52|20109.79
01:05:53|20109.79
01:05:54|20109.79
01:05:54|20105.38
01:05:56|20105.39
01:05:57|20105.39
01:05:58|20105.39
01:05:59|20105.39
01:06:00|20105.39
01:06:01|20105.39
01:06:02|20105.39
01:06:03|20105.39
01:06:05|20105.39
01:06:05|20105.39
01:06:06|20105.39
01:06:08|20105.39
01:06:08|20107.6
01:06:09|20107.6
01:06:10|20107.6
01:06:12|20109.73
01:06:13|20109.73
01:06:13|20109.73
01:06:14|20109.73
01:06:16|20109.73
01:06:17|20109.73
01:06:18|20109.73
01:06:18|20109.73
01:06:19|20109.73
01:06:20|20109.73
01:06:21|20109.73
01:06:22|20109.73
01:06:24|20109.73
01:06:24|20109.73
01:06:25|20109.73
01:06:27|20109.73
01:06:28|20109.73
01:06:29|20109.73
01:06:29|20109.73
01:06:30|20109.73
01:06:31|20109.73
01:06:32|20109.73
01:06:33|20109.73
01:06:34|20109.73
01:06:35|20109.73
01:06:36|20106.56
01:06:38|20106.56
01:06:38|20106.56
01:06:40|20106.56
01:06:40|20106.56
01:06:41|20106.56
01:06:43|20106.56
01:06:43|20106.57
01:06:44|20106.57
01:06:46|20106.56
01:06:47|20106.56
01:06:48|20106.56
01:06:49|20101.41
01:06:50|20101.41
01:06:52|20100.65
01:06:53|20098.87
01:06:53|20098.87
01:06:55|20098.87
01:06:55|20094.65
01:06:57|20094.65
01:06:57|20094.65
01:06:59|20091.34
01:07:00|20091.34
01:07:01|20091.34
01:07:01|20091.34
01:07:03|20091.34
01:07:05|20091.34
01:07:05|20091.34
01:07:06|20093.13
01:07:08|20093.13
01:07:09|20093.13
01:07:09|20093.13
01:07:11|20097.27
01:07:11|20096.39
01:07:13|20096.39
01:07:14|20096.39
01:07:15|20094.94
01:07:16|20094.94
01:07:17|20094.94
01:07:17|20094.94
01:07:19|20099.95
01:07:20|20099.95
01:07:21|20099.95
01:07:21|20099.95
01:07:23|20099.95
01:07:24|20099.95
01:07:25|20099.95
01:07:26|20099.95
01:07:27|20099.95
01:07:27|20099.95
01:07:29|20099.95
01:07:30|20090.4
01:07:31|20081.53
01:07:31|20081.
01:07:33|20081.
01:07:33|20083.2
01:07:34|20083.2
01:07:36|20083.2
01:07:37|20083.2
01:07:38|20083.2
01:07:38|20080.13
01:07:40|20080.13
01:07:40|20080.13
01:07:42|20084.9
01:07:42|20084.9
01:07:44|20084.9
01:07:45|20088.98
01:07:46|20088.98
01:07:47|20088.98
01:07:48|20080.16
01:07:49|20079.99
01:07:50|20079.99
01:07:51|20079.99
01:07:52|20079.99
01:07:53|20079.99
01:07:53|20079.99
01:07:55|20079.99
01:07:56|20086.86
01:07:57|20086.86
01:07:58|20086.86
01:07:59|20086.86
01:08:01|20086.86
01:08:01|20086.86
01:08:02|20087.65
01:08:03|20087.65
01:08:04|20087.65
01:08:05|20087.65
01:08:06|20087.65
01:08:07|20087.65
01:08:08|20088.77
01:08:09|20092.78
01:08:10|20092.78
01:08:11|20092.78
01:08:13|20092.78
01:08:14|20092.78
01:08:16|20092.78
01:08:17|20092.78
01:08:18|20092.78
01:08:19|20092.78
01:08:20|20092.78
01:08:21|20092.78
01:08:22|20092.78
01:08:23|20092.78
01:08:24|20092.78
01:08:25|20092.78
01:08:26|20092.78
01:08:27|20080.44
01:08:29|20080.44
01:08:29|20080.44
01:08:30|20080.44
01:08:32|20080.44
01:08:33|20080.44
01:08:34|20080.44
01:08:35|20080.44
01:08:35|20080.44
01:08:37|20080.44
01:08:38|20080.44
01:08:39|20080.44
01:08:39|20080.44
01:08:41|20080.44
01:08:42|20080.44
01:08:43|20080.44
01:08:44|20080.44
01:08:44|20078.44
01:08:46|20078.44
01:08:47|20078.44
01:08:48|20078.45
01:08:49|20078.45
01:08:49|20078.45
01:08:51|20079.45
01:08:52|20079.45
01:08:53|20079.45
01:08:54|20079.45
01:08:55|20079.45
01:08:56|20079.45
01:08:57|20079.45
01:08:57|20079.45
01:08:58|20079.45
01:09:00|20079.45
01:09:01|20079.45
01:09:02|20082.99
01:09:03|20082.99
01:09:04|20082.99
01:09:05|20082.74
01:09:06|20081.82
01:09:07|20081.82
01:09:08|20083.8
01:09:10|20083.8
01:09:11|20086.01
01:09:12|20089.76
01:09:13|20088.58
01:09:14|20088.58
01:09:16|20088.58
01:09:17|20088.58
01:09:18|20088.58
01:09:19|20088.58
01:09:20|20088.7
01:09:22|20088.7
01:09:22|20088.7
01:09:24|20088.7
01:09:24|20088.7
01:09:26|20088.7
01:09:26|20087.01
01:09:28|20087.01
01:09:28|20087.
01:09:30|20087.
01:09:31|20087.
01:09:32|20087.
01:09:32|20087.
01:09:33|20087.
01:09:35|20087.
01:09:35|20087.
01:09:37|20087.
01:09:38|20087.
01:09:39|20087.
01:09:40|20087.
01:09:41|20087.
01:09:42|20087.
01:09:43|20087.
01:09:44|20087.
01:09:45|20087.
01:09:46|20087.
01:09:47|20087.
01:09:48|20087.
01:09:49|20083.63
01:09:50|20083.63
01:09:51|20083.63
01:09:52|20083.63
01:09:53|20083.63
01:09:54|20083.63
01:09:55|20083.63
01:09:57|20083.63
01:09:57|20083.63
01:09:58|20083.63
01:09:59|20083.63
01:10:00|20083.63
01:10:01|20083.63
01:10:03|20083.64
01:10:05|20083.64
01:10:06|20083.64
01:10:07|20083.64
01:10:08|20083.64
01:10:09|20083.64
01:10:10|20083.64
01:10:11|20082.
01:10:12|20082.
01:10:13|20082.
01:10:14|20082.
01:10:15|20082.
01:10:16|20082.
01:10:18|20082.
01:10:19|20082.
01:10:20|20082.
01:10:20|20082.
01:10:22|20084.53
01:10:23|20084.53
01:10:23|20084.53
01:10:25|20084.53
01:10:26|20084.53
01:10:27|20084.53
01:10:28|20084.53
01:10:29|20084.53
01:10:30|20084.53
01:10:31|20084.53
01:10:32|20084.53
01:10:32|20084.53
01:10:33|20084.53
01:10:34|20084.53
01:10:36|20084.53
01:10:37|20084.53
01:10:38|20084.53
01:10:39|20084.53
01:10:40|20084.53
01:10:41|20095.8
01:10:42|20095.8
01:10:43|20095.8
01:10:44|20095.81
01:10:44|20095.81
01:10:46|20095.81
01:10:47|20095.81
01:10:48|20095.81
01:10:49|20095.81
01:10:50|20095.81
01:10:52|20095.81
01:10:52|20095.81
01:10:53|20095.81
01:10:54|20095.81
01:10:56|20095.81
01:10:57|20095.81
01:10:58|20095.81
01:10:59|20095.81
01:11:00|20090.66
01:11:02|20090.66
01:11:02|20086.2
01:11:03|20086.2
01:11:04|20086.2
01:11:05|20086.2
01:11:06|20086.2
01:11:08|20086.2
01:11:08|20086.2
01:11:09|20086.2
01:11:10|20086.2
01:11:11|20086.2
01:11:12|20086.2
01:11:13|20086.2
01:11:14|20086.2
01:11:15|20086.2
01:11:16|20086.2
01:11:17|20086.2
01:11:23|20086.2
01:11:23|20086.2
01:11:24|20086.2
01:11:25|20086.2
01:11:26|20086.2
01:11:27|20086.2
01:11:28|20093.67
01:11:30|20093.67
01:11:31|20091.66
01:11:32|20091.66
01:11:33|20091.66
01:11:34|20091.66
01:11:35|20091.66
01:11:36|20091.66
01:11:37|20091.66
01:11:38|20091.66
01:11:39|20095.5
01:11:40|20091.7
01:11:41|20091.7
01:11:42|20091.7
01:11:43|20091.7
01:11:44|20091.7
01:11:45|20091.7
01:11:46|20091.7
01:11:47|20091.7
01:11:48|20092.72
01:11:49|20092.72
01:11:50|20089.23
01:11:52|20089.23
01:11:53|20089.23
01:11:55|20089.23
01:11:56|20089.23
01:11:57|20089.23
01:11:58|20089.23
01:11:58|20089.23
01:12:00|20081.94
01:12:01|20081.94
01:12:02|20081.94
01:12:03|20081.94
01:12:04|20081.94
01:12:05|20081.94
01:12:06|20081.94
01:12:07|20081.94
01:12:08|20081.94
01:12:09|20081.94
01:12:10|20081.94
01:12:11|20081.94
01:12:12|20081.94
01:12:13|20081.94
01:12:14|20081.94
01:12:15|20081.94
01:12:16|20081.94
01:12:17|20082.73
01:12:18|20082.73
01:12:20|20082.73
01:12:20|20082.73
01:12:21|20082.73
01:12:22|20082.73
01:12:23|20082.73
01:12:24|20083.75
01:12:25|20083.75
01:12:26|20083.75
01:12:27|20083.75
01:12:28|20079.01
01:12:29|20079.01
01:12:30|20079.01
01:12:31|20079.01
01:12:32|20079.01
01:12:33|20079.01
01:12:34|20079.01
01:12:35|20079.01
01:12:36|20079.01
01:12:37|20079.01
01:12:38|20079.01
01:12:39|20079.
01:12:41|20079.
01:12:42|20079.
01:12:42|20079.
01:12:44|20079.
01:12:45|20078.99
01:12:45|20078.99
01:12:46|20074.32
01:12:48|20074.32
01:12:49|20074.32
01:12:49|20074.32
01:12:50|20074.32
01:12:52|20074.32
01:12:53|20083.04
01:12:55|20083.04
01:12:55|20083.04
01:12:57|20083.04
01:12:58|20083.04
01:13:00|20083.04
01:13:01|20083.04
01:13:02|20083.04
01:13:02|20083.04
01:13:04|20083.04
01:13:04|20083.04
01:13:06|20083.04
01:13:07|20083.04
01:13:08|20083.04
01:13:08|20083.04
01:13:10|20083.04
01:13:10|20083.04
01:13:12|20090.68
01:13:13|20090.68
01:13:13|20090.68
01:13:14|20090.68
01:13:15|20090.68
01:13:16|20090.68
01:13:17|20090.68
01:13:19|20093.04
01:13:20|20093.04
01:13:21|20095.75
01:13:22|20097.11
01:13:23|20097.11
01:13:24|20097.11
01:13:25|20097.11
01:13:26|20097.11
01:13:27|20097.11
01:13:28|20100.68
01:13:29|20100.68
01:13:30|20099.22
01:13:31|20099.22
01:13:32|20099.22
01:13:33|20099.22
01:13:34|20099.22
01:13:35|20099.22
01:13:36|20099.22
01:13:37|20099.22
01:13:38|20099.22
01:13:39|20099.22
01:13:40|20099.22
01:13:41|20099.28
01:13:42|20099.79
01:13:43|20099.78
01:13:44|20099.78
01:13:45|20099.78
01:13:46|20099.78
01:13:47|20094.05
01:13:48|20094.05
01:13:49|20094.05
01:13:50|20094.05
01:13:51|20094.05
01:13:52|20088.81
01:13:53|20083.16
01:13:55|20083.6
01:13:57|20083.6
01:13:57|20083.6
01:13:59|20083.6
01:14:00|20083.6
01:14:01|20083.6
01:14:03|20083.6
01:14:03|20083.6
01:14:04|20099.2
01:14:05|20099.2
01:14:06|20099.2
01:14:07|20099.2
01:14:08|20099.2
01:14:09|20099.2
01:14:10|20096.21
01:14:11|20099.32
01:14:12|20099.32
01:14:14|20099.32
01:14:14|20099.32
01:14:15|20099.32
01:14:16|20099.32
01:14:17|20099.32
01:14:18|20099.32
01:14:19|20099.15
01:14:20|20099.15
01:14:21|20099.15
01:14:22|20099.15
01:14:23|20099.15
01:14:24|20100.99
01:14:25|20100.99
01:14:26|20100.99
01:14:27|20100.99
01:14:28|20100.99
01:14:30|20100.99
01:14:30|20105.27
01:14:31|20105.27
01:14:32|20105.27
01:14:34|20105.27
01:14:35|20105.27
01:14:36|20103.99
01:14:36|20103.99
01:14:37|20103.99
01:14:38|20103.99
01:14:39|20103.99
01:14:41|20103.99
01:14:42|20103.99
01:14:43|20103.99
01:14:44|20103.99
01:14:45|20103.99
01:14:46|20103.99
01:14:47|20105.53
01:14:48|20105.53
01:14:49|20103.45
01:14:50|20103.45
01:14:51|20103.45
01:14:52|20103.45
01:14:53|20103.45
01:14:54|20103.45
01:14:56|20107.15
01:14:57|20107.15
01:14:59|20102.72
01:14:59|20102.72
01:15:01|20102.72
01:15:02|20101.57
01:15:03|20101.57
01:15:04|20101.57
01:15:05|20101.57
01:15:06|20101.57
01:15:07|20105.06
01:15:08|20105.06
01:15:09|20105.06
01:15:10|20101.64
01:15:11|20101.64
01:15:12|20101.64
01:15:13|20108.37
01:15:14|20108.37
01:15:15|20109.02
01:15:16|20109.02
01:15:17|20108.73
01:15:19|20108.73
01:15:19|20108.73
01:15:20|20108.73
01:15:21|20108.73
01:15:22|20108.73
01:15:23|20108.73
01:15:24|20108.73
01:15:25|20108.73
01:15:26|20108.73
01:15:28|20108.73
01:15:29|20108.73
01:15:29|20108.73
01:15:30|20108.73
01:15:32|20108.73
01:15:33|20108.73
01:15:34|20108.73
01:15:35|20108.15
01:15:35|20108.15
01:15:37|20108.15
01:15:38|20108.16
01:15:38|20108.16
01:15:40|20108.16
01:15:41|20108.16
01:15:41|20108.16
01:15:43|20113.64
01:15:44|20116.5
01:15:44|20116.5
01:15:46|20116.5
01:15:47|20116.5
01:15:48|20130.31
01:15:48|20127.79
01:15:49|20127.79
01:15:50|20127.79
01:15:51|20127.79
01:15:52|20127.79
01:15:54|20124.97
01:15:55|20117.44
01:15:56|20116.68
01:15:57|20116.68
01:15:58|20116.68
01:15:59|20116.68
01:16:00|20116.68
01:16:01|20123.83
01:16:02|20126.19
01:16:03|20122.19
01:16:04|20122.19
01:16:05|20123.15
01:16:06|20123.15
01:16:07|20125.96
01:16:08|20132.18
01:16:09|20134.07
01:16:10|20134.07
01:16:11|20128.28
01:16:12|20128.28
01:16:13|20128.28
01:16:14|20124.58
01:16:15|20124.58
01:16:16|20120.95
01:16:17|20120.95
01:16:18|20120.95
01:16:19|20120.95
01:16:20|20120.95
01:16:21|20120.95
01:16:23|20120.95
01:16:23|20120.95
01:16:24|20120.95
01:16:25|20120.95
01:16:26|20130.17
01:16:27|20130.17
01:16:28|20133.06
01:16:29|20131.76
01:16:30|20128.61
01:16:31|20128.61
01:16:32|20128.16
01:16:33|20128.16
01:16:34|20123.46
01:16:35|20123.46
01:16:36|20123.47
01:16:37|20123.47
01:16:38|20123.47
01:16:39|20123.22
01:16:40|20123.22
01:16:41|20118.11
01:16:42|20114.84
01:16:43|20112.94
01:16:44|20112.94
01:16:45|20113.9
01:16:46|20113.9
01:16:47|20113.9
01:16:49|20113.9
01:16:49|20113.9
01:16:50|20117.42
01:16:51|20117.42
01:16:52|20117.42
01:16:53|20117.42
01:16:54|20117.42
01:16:55|20117.42
01:16:57|20117.42
01:16:58|20117.42
01:16:58|20117.42
01:17:01|20117.42
01:17:01|20119.32
01:17:02|20119.32
01:17:03|20119.32
01:17:05|20119.32
01:17:06|20119.32
01:17:07|20119.32
01:17:08|20119.32
01:17:09|20119.32
01:17:11|20119.32
01:17:11|20119.32
01:17:12|20119.32
01:17:13|20119.32
01:17:14|20119.32
01:17:15|20119.32
01:17:16|20119.32
01:17:17|20119.32
01:17:18|20119.06
01:17:19|20119.06
01:17:20|20119.06
01:17:21|20110.72
01:17:22|20110.69
01:17:23|20104.73
01:17:24|20104.12
01:17:25|20104.11
01:17:26|20103.34
01:17:27|20103.34
01:17:28|20103.34
01:17:29|20103.34
01:17:30|20103.34
01:17:31|20103.34
01:17:33|20103.34
01:17:33|20103.34
01:17:34|20103.34
01:17:35|20103.34
01:17:36|20103.34
01:17:37|20103.34
01:17:38|20102.04
01:17:39|20102.04
01:17:40|20102.04
01:17:41|20101.08
01:17:42|20101.08
01:17:43|20101.08
01:17:44|20101.08
01:17:45|20101.08
01:17:46|20106.46
01:17:47|20106.46
01:17:49|20106.46
01:17:49|20106.46
01:17:50|20106.46
01:17:52|20106.46
01:17:53|20106.46
01:17:54|20106.46
01:17:55|20106.46
01:17:56|20106.46
01:17:56|20106.46
01:17:58|20102.74
01:17:59|20102.74
01:18:00|20103.15
01:18:01|20103.15
01:18:02|20103.15
01:18:03|20103.15
01:18:04|20103.15
01:18:05|20103.15
01:18:06|20103.15
01:18:07|20103.15
01:18:08|20103.15
01:18:09|20103.15
01:18:10|20101.32
01:18:11|20101.32
01:18:12|20101.32
01:18:13|20101.32
01:18:14|20100.
01:18:15|20100.
01:18:16|20100.
01:18:17|20100.
01:18:18|20100.
01:18:19|20100.01
01:18:20|20100.01
01:18:21|20100.01
01:18:22|20100.01
01:18:23|20100.01
01:18:24|20100.01
01:18:25|20103.38
01:18:27|20103.38
01:18:28|20103.38
01:18:29|20103.38
01:18:30|20103.38
01:18:31|20103.38
01:18:32|20103.38
01:18:33|20103.38
01:18:34|20100.01
01:18:35|20100.01
01:18:36|20100.01
01:18:37|20100.01
01:18:38|20100.01
01:18:39|20100.01
01:18:40|20100.01
01:18:41|20100.01
01:18:42|20100.01
01:18:44|20100.01
01:18:44|20100.01
01:18:45|20100.01
01:18:47|20100.01
01:18:48|20100.01
01:18:49|20100.01
01:18:50|20105.6
01:18:50|20105.6
01:18:52|20105.6
01:18:53|20105.6
01:18:53|20105.6
01:18:55|20105.6
01:18:55|20105.6
01:18:57|20105.6
01:18:58|20105.6
01:19:00|20105.61
01:19:00|20105.61
01:19:01|20105.61
01:19:02|20109.9
01:19:03|20109.9
01:19:04|20107.8
01:19:05|20107.8
01:19:06|20104.
01:19:07|20101.06
01:19:08|20101.06
01:19:09|20101.06
01:19:10|20101.06
01:19:11|20101.06
01:19:12|20099.79
01:19:13|20099.79
01:19:14|20096.83
01:19:15|20096.83
01:19:16|20096.83
01:19:17|20100.56
01:19:18|20100.56
01:19:19|20100.56
01:19:20|20100.56
01:19:21|20100.56
01:19:23|20100.56
01:19:23|20100.56
01:19:24|20100.56
01:19:25|20100.56
01:19:26|20100.56
01:19:28|20100.56
01:19:28|20099.56
01:19:29|20099.63
01:19:31|20099.63
01:19:31|20099.63
01:19:32|20096.71
01:19:34|20096.71
01:19:34|20096.71
01:19:35|20096.71
01:19:37|20096.71
01:19:37|20096.71
01:19:38|20101.23
01:19:39|20101.23
01:19:40|20101.23
01:19:41|20101.23
01:19:42|20101.23
01:19:43|20101.23
01:19:44|20101.23
01:19:45|20096.54
01:19:46|20096.54
01:19:48|20095.18
01:19:48|20095.18
01:19:49|20095.18
01:19:50|20095.18
01:19:52|20095.18
01:19:52|20095.18
01:19:53|20090.58
01:19:55|20090.58
01:19:55|20090.58
01:19:56|20090.58
01:19:58|20093.58
01:19:58|20093.58
01:20:00|20093.58
01:20:01|20093.58
01:20:02|20093.58
01:20:03|20093.58
01:20:05|20093.58
01:20:05|20090.64
01:20:06|20091.29
01:20:07|20091.29
01:20:09|20091.29
01:20:11|20094.2
01:20:11|20094.2
01:20:13|20094.2
01:20:14|20094.2
01:20:15|20094.2
01:20:16|20094.2
01:20:17|20094.2
01:20:17|20094.2
01:20:19|20094.2
01:20:19|20094.2
01:20:21|20097.67
01:20:22|20106.09
01:20:23|20106.09
01:20:23|20106.09
01:20:25|20106.09
01:20:26|20106.09
01:20:27|20106.09
01:20:28|20106.09
01:20:29|20106.09
01:20:30|20106.09
01:20:31|20106.09
01:20:32|20106.62
01:20:33|20106.62
01:20:35|20106.62
01:20:35|20106.62
01:20:36|20106.62
01:20:38|20106.62
01:20:38|20106.62
01:20:40|20106.62
01:20:41|20107.98
01:20:41|20107.98
01:20:43|20107.98
01:20:44|20107.98
01:20:45|20107.98
01:20:46|20107.98
01:20:47|20107.98
01:20:47|20107.98
01:20:48|20107.98
01:20:49|20107.98
01:20:51|20107.98
01:20:52|20107.98
01:20:53|20107.98
01:20:54|20107.98
01:20:55|20107.98
01:20:56|20107.98
01:20:57|20107.98
01:20:58|20107.98
01:20:59|20107.98
01:21:01|20107.98
01:21:02|20107.98
01:21:03|20107.98
01:21:04|20107.98
01:21:05|20107.98
01:21:06|20107.98
01:21:07|20107.98
01:21:08|20107.98
01:21:09|20107.98
01:21:10|20107.98
01:21:11|20107.98
01:21:12|20107.98
01:21:13|20107.98
01:21:14|20107.98
01:21:16|20107.98
01:21:17|20107.98
01:21:17|20107.98
01:21:19|20107.98
01:21:20|20107.98
01:21:21|20107.98
01:21:22|20107.98
01:21:23|20107.98
01:21:24|20093.78
01:21:25|20093.78
01:21:25|20097.05
01:21:27|20096.83
01:21:28|20096.83
01:21:28|20096.83
01:21:30|20096.83
01:21:31|20096.83
01:21:33|20096.83
01:21:34|20096.83
01:21:34|20106.82
01:21:36|20106.82
01:21:36|20106.82
01:21:37|20106.82
01:21:39|20106.82
01:21:39|20106.82
01:21:40|20103.99
01:21:41|20103.99
01:21:43|20108.15
01:21:43|20109.07
01:21:45|20109.08
01:21:46|20109.08
01:21:47|20105.43
01:21:48|20105.43
01:21:50|20104.
01:21:51|20104.
01:21:52|20101.01
01:21:53|20099.66
01:21:54|20101.05
01:21:55|20101.05
01:21:56|20101.05
01:21:57|20101.05
01:21:58|20101.05
01:21:59|20101.05
01:22:01|20097.67
01:22:01|20097.67
01:22:02|20097.67
01:22:03|20097.67
01:22:04|20097.67
01:22:06|20097.67
01:22:06|20097.67
01:22:07|20097.67
01:22:08|20098.63
01:22:09|20104.87
01:22:11|20103.86
01:22:11|20103.86
01:22:12|20103.86
01:22:13|20103.86
01:22:14|20103.86
01:22:15|20103.86
01:22:17|20103.86
01:22:17|20103.86
01:22:18|20103.86
01:22:19|20103.86
01:22:20|20103.86
01:22:22|20103.86
01:22:23|20103.86
01:22:23|20103.86
01:22:24|20103.86
01:22:25|20103.86
01:22:26|20103.86
01:22:27|20103.86
01:22:29|20103.86
01:22:29|20103.86
01:22:30|20103.86
01:22:31|20109.07
01:22:32|20109.07
01:22:34|20109.07
01:22:34|20109.07
01:22:35|20109.07
01:22:36|20111.51
01:22:37|20111.51
01:22:38|20111.51
01:22:39|20111.51
01:22:41|20111.51
01:22:42|20111.51
01:22:44|20111.51
01:22:45|20111.51
01:22:45|20110.92
01:22:46|20112.22
01:22:47|20116.83
01:22:48|20116.83
01:22:49|20116.83
01:22:51|20116.83
01:22:52|20116.83
01:22:53|20116.83
01:22:54|20116.83
01:22:55|20116.83
01:22:56|20116.83
01:22:57|20116.83
01:22:58|20116.83
01:22:59|20116.83
01:23:00|20116.83
01:23:01|20116.83
01:23:02|20116.83
01:23:03|20116.83
01:23:04|20116.83
01:23:05|20116.83
01:23:06|20116.83
01:23:07|20116.83
01:23:08|20116.83
01:23:09|20116.83
01:23:10|20116.83
01:23:11|20109.46
01:23:12|20109.46
01:23:13|20109.46
01:23:14|20109.46
01:23:15|20109.46
01:23:16|20109.46
01:23:17|20109.46
01:23:18|20109.46
01:23:19|20109.46
01:23:20|20109.46
01:23:21|20109.46
01:23:22|20113.86
01:23:23|20113.86
01:23:24|20113.86
01:23:25|20113.86
01:23:26|20116.35
01:23:27|20124.67
01:23:28|20124.67
01:23:29|20124.67
01:23:30|20113.82
01:23:31|20113.47
01:23:32|20116.97
01:23:33|20116.97
01:23:34|20120.81
01:23:35|20120.82
01:23:36|20124.13
01:23:38|20124.14
01:23:38|20124.14
01:23:40|20124.14
01:23:40|20124.14
01:23:42|20120.16
01:23:43|20120.16
01:23:44|20120.16
01:23:45|20120.16
01:23:46|20120.16
01:23:47|20120.16
01:23:48|20120.16
01:23:49|20120.16
01:23:50|20120.16
01:23:51|20120.16
01:23:53|20117.08
01:23:54|20117.08
01:23:54|20117.08
01:23:56|20117.08
01:23:57|20112.99
01:23:57|20112.99
01:23:58|20112.99
01:23:59|20112.99
01:24:00|20112.99
01:24:02|20114.92
01:24:02|20114.92
01:24:03|20114.92
01:24:04|20114.92
01:24:06|20114.92
01:24:07|20114.92
01:24:07|20114.92
01:24:09|20114.92
01:24:10|20114.92
01:24:11|20114.92
01:24:11|20114.92
01:24:13|20114.92
01:24:13|20114.92
01:24:14|20114.92
01:24:16|20114.92
01:24:17|20114.92
01:24:17|20114.92
01:24:18|20114.92
01:24:20|20114.92
01:24:20|20114.92
01:24:21|20114.92
01:24:22|20114.92
01:24:23|20114.92
01:24:24|20114.92
01:24:25|20114.92
01:24:26|20114.92
01:24:28|20114.92
01:24:28|20114.92
01:24:30|20114.92
01:24:30|20114.92
01:24:31|20114.92
01:24:33|20114.92
01:24:34|20114.92
01:24:35|20114.92
01:24:35|20114.92
01:24:36|20114.92
01:24:37|20114.92
01:24:39|20114.92
01:24:39|20114.92
01:24:41|20114.92
01:24:41|20114.92
01:24:42|20114.92
01:24:43|20114.92
01:24:45|20114.92
01:24:45|20119.57
01:24:47|20119.37
01:24:48|20119.94
01:24:49|20119.94
01:24:49|20119.94
01:24:51|20119.94
01:24:52|20119.94
01:24:53|20119.94
01:24:54|20122.89
01:24:55|20122.89
01:24:56|20122.89
01:24:56|20122.89
01:24:58|20122.89
01:24:58|20122.89
01:24:59|20122.89
01:25:00|20122.89
01:25:02|20122.89
01:25:03|20127.53
01:25:04|20127.53
01:25:06|20127.53
01:25:06|20127.53
01:25:07|20127.53
01:25:08|20127.53
01:25:09|20127.53
01:25:10|20123.07
01:25:12|20123.07
01:25:13|20123.07
01:25:14|20123.08
01:25:15|20123.08
01:25:16|20123.08
01:25:17|20123.08
01:25:18|20123.08
01:25:19|20130.75
01:25:20|20130.75
01:25:21|20130.75
01:25:22|20130.75
01:25:23|20130.75
01:25:24|20130.75
01:25:25|20126.47
01:25:26|20126.47
01:25:27|20126.47
01:25:28|20126.47
01:25:29|20126.47
01:25:30|20126.47
01:25:31|20126.47
01:25:32|20126.47
01:25:33|20126.47
01:25:34|20126.47
01:25:35|20126.47
01:25:36|20126.47
01:25:37|20126.47
01:25:38|20126.47
01:25:39|20126.47
01:25:40|20126.47
01:25:41|20126.47
01:25:42|20126.47
01:25:43|20126.47
01:25:44|20126.47
01:25:45|20126.47
01:25:46|20123.07
01:25:48|20123.07
01:25:50|20126.23
01:25:50|20126.23
01:25:51|20126.23
01:25:52|20126.22
01:25:53|20126.22
01:25:54|20126.22
01:25:55|20126.22
01:25:57|20126.22
01:25:57|20126.23
01:25:59|20126.23
01:26:00|20126.23
01:26:01|20126.23
01:26:02|20126.23
01:26:04|20126.23
01:26:04|20126.23
01:26:05|20127.2
01:26:06|20127.2
01:26:07|20127.2
01:26:08|20127.2
01:26:09|20127.2
01:26:10|20127.2
01:26:12|20125.35
01:26:13|20125.35
01:26:14|20125.35
01:26:15|20121.46
01:26:16|20121.46
01:26:17|20119.4
01:26:18|20119.4
01:26:19|20119.4
01:26:20|20113.07
01:26:22|20113.07
01:26:22|20113.07
01:26:23|20113.07
01:26:24|20113.07
01:26:25|20113.07
01:26:27|20113.07
01:26:28|20113.07
01:26:29|20113.07
01:26:30|20117.5
01:26:30|20117.5
01:26:31|20117.5
01:26:33|20117.5
01:26:33|20117.5
01:26:35|20117.5
01:26:36|20117.5
01:26:37|20117.5
01:26:38|20117.5
01:26:39|20117.5
01:26:40|20117.5
01:26:41|20117.5
01:26:42|20117.5
01:26:43|20117.5
01:26:44|20117.5
01:26:45|20117.5
01:26:46|20117.5
01:26:47|20117.5
01:26:48|20117.5
01:26:49|20117.5
01:26:50|20117.5
01:26:51|20117.5
01:26:52|20117.5
01:26:53|20119.51
01:26:54|20119.51
01:26:55|20119.51
01:26:56|20119.51
01:26:57|20119.51
01:26:59|20119.51
01:27:00|20119.51
01:27:01|20119.51
01:27:02|20119.51
01:27:03|20119.51
01:27:04|20119.51
01:27:05|20119.51
01:27:06|20119.51
01:27:07|20119.51
01:27:08|20119.51
01:27:09|20119.51
01:27:10|20119.51
01:27:11|20119.51
01:27:13|20119.51
01:27:14|20119.51
01:27:15|20119.51
01:27:16|20119.51
01:27:17|20119.51
01:27:18|20122.03
01:27:19|20118.7
01:27:20|20118.7
01:27:21|20118.7
01:27:22|20119.88
01:27:24|20121.29
01:27:24|20121.29
01:27:25|20121.29
01:27:26|20121.29
01:27:27|20121.29
01:27:28|20121.74
01:27:29|20121.74
01:27:30|20121.74
01:27:31|20121.74
01:27:32|20121.74
01:27:33|20121.74
01:27:35|20121.74
01:27:35|20121.74
01:27:36|20121.74
01:27:37|20121.74
01:27:38|20121.74
01:27:39|20121.74
01:27:40|20122.83
01:27:41|20122.83
01:27:42|20122.83
01:27:43|20122.83
01:27:45|20122.83
01:27:46|20122.83
01:27:47|20122.82
01:27:48|20122.82
01:27:49|20120.44
01:27:50|20120.44
01:27:51|20120.44
01:27:52|20120.44
01:27:53|20114.12
01:27:54|20114.12
01:27:55|20114.13
01:27:57|20114.13
01:27:57|20114.13
01:27:58|20119.64
01:27:59|20119.64
01:28:00|20119.64
01:28:01|20117.66
01:28:02|20117.66
01:28:04|20120.06
01:28:06|20120.06
01:28:06|20113.77
01:28:07|20113.77
01:28:08|20115.84
01:28:09|20115.84
01:28:10|20119.04
01:28:12|20119.04
01:28:13|20119.04
01:28:14|20119.97
01:28:15|20119.97
01:28:16|20119.97
01:28:17|20119.97
01:28:18|20119.97
01:28:19|20119.97
01:28:20|20119.97
01:28:21|20119.97
01:28:22|20119.97
01:28:24|20119.97
01:28:25|20119.97
01:28:26|20119.97
01:28:26|20119.97
01:28:28|20119.97
01:28:28|20119.97
01:28:30|20119.97
01:28:31|20123.64
01:28:31|20128.95
01:28:33|20128.95
01:28:33|20128.95
01:28:35|20128.95
01:28:35|20128.95
01:28:36|20128.95
01:28:37|20128.95
01:28:39|20128.95
01:28:40|20128.95
01:28:41|20128.95
01:28:42|20128.95
01:28:43|20128.95
01:28:44|20126.08
01:28:45|20126.08
01:28:46|20126.08
01:28:47|20126.76
01:28:47|20126.76
01:28:48|20126.76
01:28:49|20126.76
01:28:51|20126.76
01:28:51|20126.76
01:28:52|20126.76
01:28:53|20126.76
01:28:54|20126.76
01:28:56|20126.75
01:28:57|20126.75
01:28:58|20126.75
01:28:59|20126.75
01:29:00|20126.75
01:29:02|20126.75
01:29:03|20126.06
01:29:04|20126.06
01:29:06|20126.06
01:29:06|20126.06
01:29:08|20126.06
01:29:08|20126.06
01:29:09|20126.06
01:29:10|20126.06
01:29:11|20126.06
01:29:12|20126.06
01:29:13|20126.06
01:29:14|20126.06
01:29:15|20126.06
01:29:16|20123.59
01:29:17|20123.59
01:29:19|20120.81
01:29:19|20120.81
01:29:20|20120.81
01:29:21|20120.81
01:29:22|20120.81
01:29:23|20119.66
01:29:24|20119.66
01:29:25|20119.66
01:29:26|20119.66
01:29:27|20119.66
01:29:28|20119.66
01:29:29|20119.66
01:29:30|20119.66
01:29:31|20119.66
01:29:32|20117.65
01:29:33|20112.96
01:29:34|20105.89
01:29:35|20105.89
01:29:36|20111.08
01:29:37|20111.08
01:29:38|20113.33
01:29:39|20113.33
01:29:40|20113.33
01:29:41|20113.33
01:29:42|20113.31
01:29:43|20117.67
01:29:44|20117.67
01:29:45|20117.67
01:29:46|20117.67
01:29:48|20117.04
01:29:49|20117.04
01:29:50|20117.04
01:29:51|20117.04
01:29:51|20117.04
01:29:53|20117.04
01:29:53|20117.04
01:29:54|20118.82
01:29:56|20125.55
01:29:57|20125.55
01:29:58|20122.94
01:29:59|20122.94
01:30:00|20122.94
01:30:01|20123.17
01:30:02|20123.17
01:30:03|20126.63
01:30:05|20130.15
01:30:05|20130.15
01:30:07|20130.15
01:30:07|20127.13
01:30:08|20127.13
01:30:09|20127.13
01:30:10|20127.13
01:30:12|20130.96
01:30:12|20130.96
01:30:13|20130.96
01:30:15|20130.96
01:30:15|20130.96
01:30:16|20130.95
01:30:17|20130.95
01:30:18|20130.95
01:30:19|20126.66
01:30:20|20126.66
01:30:22|20128.94
01:30:22|20128.94
01:30:24|20128.93
01:30:24|20123.45
01:30:25|20123.45
01:30:26|20119.6
01:30:35|20119.6
01:30:35|20117.85
01:30:36|20120.54
01:30:37|20120.54
01:30:38|20120.54
01:30:39|20120.54
01:30:40|20120.54
01:30:41|20120.54
01:30:42|20120.54
01:30:43|20120.54
01:30:44|20120.54
01:30:45|20117.14
01:30:46|20117.14
01:30:47|20117.14
01:30:48|20117.14
01:30:49|20117.14
01:30:50|20117.14
01:30:51|20117.14
01:30:52|20117.26
01:30:53|20117.26
01:30:54|20117.26
01:30:56|20120.53
01:30:56|20120.53
01:30:57|20120.53
01:30:59|20120.53
01:30:59|20120.53
01:31:00|20120.53
01:31:01|20120.53
01:31:02|20120.99
01:31:04|20120.98
01:31:05|20120.98
01:31:07|20117.24
01:31:07|20118.75
01:31:08|20118.75
01:31:10|20118.75
01:31:10|20118.75
01:31:11|20118.75
01:31:13|20118.75
01:31:13|20118.75
01:31:15|20118.75
01:31:16|20118.75
01:31:17|20118.75
01:31:17|20121.29
01:31:19|20121.29
01:31:19|20121.29
01:31:21|20121.29
01:31:21|20121.29
01:31:22|20121.29
01:31:24|20121.29
01:31:25|20121.29
01:31:26|20121.29
01:31:27|20121.29
01:31:28|20113.99
01:31:29|20113.99
01:31:30|20113.98
01:31:31|20110.55
01:31:32|20106.76
01:31:33|20106.76
01:31:34|20106.45
01:31:35|20106.75
01:31:37|20106.75
01:31:38|20108.09
01:31:39|20108.09
01:31:40|20108.09
01:31:41|20108.09
01:31:42|20108.09
01:31:43|20108.09
01:31:44|20108.09
01:31:45|20108.09
01:31:46|20108.09
01:31:47|20108.09
01:31:48|20108.09
01:31:49|20108.09
01:31:50|20108.09
01:31:51|20108.09
01:31:52|20108.15
01:31:53|20108.99
01:31:54|20111.83
01:31:55|20111.83
01:31:56|20110.92
01:31:57|20110.92
01:31:58|20110.92
01:31:59|20110.92
01:32:00|20110.92
01:32:01|20111.67
01:32:02|20111.67
01:32:03|20111.67
01:32:05|20111.67
01:32:05|20111.67
01:32:06|20108.98
01:32:07|20112.4
01:32:08|20112.4
01:32:10|20112.4
01:32:10|20112.4
01:32:11|20112.4
01:32:12|20112.4
01:32:13|20111.28
01:32:14|20111.28
01:32:15|20111.28
01:32:16|20111.28
01:32:17|20111.28
01:32:18|20111.54
01:32:19|20111.54
01:32:20|20111.54
01:32:21|20111.54
01:32:22|20111.54
01:32:23|20112.96
01:32:24|20112.96
01:32:26|20116.82
01:32:26|20116.82
01:32:27|20116.82
01:32:28|20116.82
01:32:29|20122.47
01:32:30|20122.47
01:32:31|20122.47
01:32:32|20122.47
01:32:33|20122.47
01:32:34|20122.47
01:32:35|20122.47
01:32:36|20122.47
01:32:37|20122.47
01:32:38|20122.47
01:32:39|20122.07
01:32:40|20122.07
01:32:41|20122.07
01:32:43|20122.07
01:32:43|20122.07
01:32:44|20122.07
01:32:45|20122.07
01:32:46|20122.07
01:32:47|20122.07
01:32:48|20119.14
01:32:49|20119.14
01:32:50|20119.14
01:32:51|20119.14
01:32:52|20119.14
01:32:53|20119.14
01:32:54|20119.14
01:32:55|20124.97
01:32:56|20124.97
01:32:57|20128.65
01:32:59|20130.52
01:32:59|20130.52
01:33:01|20130.98
01:33:02|20123.16
01:33:02|20123.16
01:33:03|20122.83
01:33:05|20123.9
01:33:06|20123.9
01:33:07|20123.9
01:33:09|20123.9
01:33:10|20123.9
01:33:11|20123.9
01:33:12|20123.9
01:33:13|20123.9
01:33:14|20123.9
01:33:15|20123.9
01:33:16|20123.9
01:33:17|20123.9
01:33:18|20123.9
01:33:19|20123.9
01:33:20|20128.71
01:33:21|20128.71
01:33:22|20128.71
01:33:23|20128.71
01:33:24|20132.25
01:33:25|20132.25
01:33:26|20132.25
01:33:27|20129.73
01:33:28|20129.73
01:33:29|20129.73
01:33:30|20129.73
01:33:32|20129.73
01:33:33|20129.73
01:33:34|20129.73
01:33:35|20129.73
01:33:35|20129.73
01:33:37|20129.73
01:33:37|20135.35
01:33:39|20138.47
01:33:40|20138.47
01:33:40|20138.47
01:33:42|20138.47
01:33:43|20138.47
01:33:43|20138.47
01:33:44|20138.47
01:33:45|20138.47
01:33:47|20138.47
01:33:47|20139.31
01:33:49|20142.68
01:33:50|20142.68
01:33:51|20142.68
01:33:52|20142.68
01:33:52|20142.68
01:33:53|20137.19
01:33:55|20137.19
01:33:55|20142.67
01:33:56|20142.67
01:33:58|20142.67
01:33:59|20140.91
01:34:00|20140.91
01:34:01|20136.94
01:34:02|20135.95
01:34:03|20135.95
01:34:04|20135.95
01:34:05|20132.94
01:34:06|20132.94
01:34:07|20132.94
01:34:08|20132.94
01:34:09|20132.94
01:34:10|20132.94
01:34:12|20132.94
01:34:12|20132.94
01:34:13|20122.67
01:34:14|20123.61
01:34:15|20123.61
01:34:16|20123.61
01:34:17|20123.61
01:34:18|20123.61
01:34:20|20123.61
01:34:20|20123.61
01:34:21|20128.08
01:34:22|20128.08
01:34:23|20128.08
01:34:25|20128.08
01:34:25|20128.08
01:34:26|20131.89
01:34:28|20131.89
01:34:29|20131.89
01:34:29|20131.89
01:34:30|20131.89
01:34:31|20126.51
01:34:33|20126.51
01:34:33|20126.51
01:34:34|20126.51
01:34:36|20126.51
01:34:36|20126.51
01:34:37|20126.51
01:34:38|20126.51
01:34:39|20126.51
01:34:40|20126.51
01:34:41|20126.51
01:34:42|20126.51
01:34:43|20126.51
01:34:45|20126.51
01:34:45|20126.51
01:34:47|20126.51
01:34:48|20126.51
01:34:49|20126.51
01:34:50|20126.51
01:34:51|20126.51
01:34:52|20126.51
01:34:53|20126.51
01:34:54|20126.51
01:34:55|20126.51
01:34:56|20126.51
01:34:57|20126.51
01:34:58|20126.51
01:34:59|20126.51
01:35:00|20128.29
01:35:01|20128.29
01:35:02|20128.29
01:35:03|20128.29
01:35:04|20128.29
01:35:05|20128.52
01:35:07|20131.34
01:35:07|20131.34
01:35:09|20131.34
01:35:09|20131.34
01:35:10|20131.34
01:35:11|20131.34
01:35:12|20131.34
01:35:14|20131.34
01:35:14|20130.07
01:35:15|20130.07
01:35:16|20130.07
01:35:17|20130.07
01:35:19|20130.07
01:35:19|20130.07
01:35:20|20130.07
01:35:21|20130.07
01:35:22|20130.07
01:35:24|20126.51
01:35:24|20126.51
01:35:25|20126.51
01:35:26|20126.51
01:35:27|20127.54
01:35:28|20127.53
01:35:30|20127.53
01:35:30|20124.66
01:35:31|20124.66
01:35:32|20124.66
01:35:33|20124.66
01:35:34|20124.66
01:35:35|20124.66
01:35:36|20124.66
01:35:37|20124.66
01:35:38|20124.66
01:35:40|20124.66
01:35:40|20124.66
01:35:42|20124.66
01:35:43|20124.66
01:35:44|20124.74
01:35:45|20124.74
01:35:46|20124.74
01:35:47|20126.75
01:35:48|20126.75
01:35:49|20126.75
01:35:50|20126.75
01:35:51|20126.75
01:35:52|20126.75
01:35:53|20126.75
01:35:54|20126.75
01:35:55|20126.75
01:35:56|20126.75
01:35:57|20126.75
01:35:58|20126.75
01:35:59|20126.75
01:36:00|20126.75
01:36:01|20126.75
01:36:02|20123.07
01:36:03|20123.07
01:36:04|20123.07
01:36:05|20123.07
01:36:06|20123.07
01:36:08|20123.07
01:36:08|20123.07
01:36:09|20123.07
01:36:10|20118.06
01:36:11|20118.06
01:36:12|20118.06
01:36:13|20118.06
01:36:14|20118.06
01:36:15|20118.06
01:36:16|20118.06
01:36:18|20118.06
01:36:19|20121.7
01:36:20|20125.74
01:36:21|20125.74
01:36:22|20125.74
01:36:23|20125.74
01:36:24|20125.74
01:36:25|20125.74
01:36:26|20125.74
01:36:27|20125.74
01:36:28|20125.74
01:36:30|20125.74
01:36:31|20125.74
01:36:32|20125.74
01:36:33|20125.74
01:36:34|20125.74
01:36:35|20125.74
01:36:35|20129.27
01:36:37|20129.27
01:36:38|20129.27
01:36:39|20129.27
01:36:40|20129.28
01:36:41|20129.28
01:36:42|20129.28
01:36:42|20129.28
01:36:43|20129.28
01:36:44|20129.28
01:36:46|20129.28
01:36:46|20131.3
01:36:48|20131.3
01:36:48|20131.3
01:36:49|20131.3
01:36:51|20131.3
01:36:52|20131.3
01:36:53|20131.3
01:36:53|20131.3
01:36:54|20131.3
01:36:55|20126.17
01:36:57|20126.17
01:36:58|20126.17
01:36:58|20126.17
01:36:59|20122.46
01:37:01|20122.46
01:37:01|20122.46
01:37:03|20119.98
01:37:04|20122.
01:37:05|20122.
01:37:06|20122.
01:37:08|20122.
01:37:09|20122.
01:37:09|20125.08
01:37:10|20125.08
01:37:11|20125.08
01:37:12|20125.08
01:37:14|20125.08
01:37:14|20125.08
01:37:15|20125.08
01:37:17|20125.08
01:37:18|20125.1
01:37:19|20125.1
01:37:19|20125.1
01:37:21|20125.1
01:37:22|20125.1
01:37:23|20125.1
01:37:24|20127.21
01:37:26|20127.21
01:37:27|20127.21
01:37:28|20127.21
01:37:29|20127.21
01:37:30|20127.21
01:37:31|20127.21
01:37:32|20127.21
01:37:33|20127.21
01:37:34|20127.21
01:37:35|20127.21
01:37:36|20125.05
01:37:37|20125.05
01:37:38|20125.05
01:37:39|20125.05
01:37:40|20125.05
01:37:41|20125.05
01:37:42|20125.05
01:37:43|20125.05
01:37:44|20125.05
01:37:45|20125.05
01:37:46|20125.05
01:37:48|20125.05
01:37:48|20125.05
01:37:49|20125.05
01:37:50|20125.05
01:37:51|20125.05
01:37:52|20125.05
01:37:53|20125.05
01:37:54|20125.05
01:37:55|20125.05
01:37:56|20125.05
01:37:57|20125.05
01:37:58|20125.05
01:37:59|20125.05
01:38:00|20125.05
01:38:01|20127.61
01:38:02|20131.9
01:38:03|20126.84
01:38:05|20126.84
01:38:05|20126.84
01:38:06|20126.84
01:38:07|20114.61
01:38:08|20111.56
01:38:09|20111.56
01:38:10|20111.56
01:38:11|20111.56
01:38:13|20115.38
01:38:14|20115.38
01:38:15|20115.38
01:38:16|20117.3
01:38:17|20117.3
01:38:18|20117.3
01:38:19|20117.3
01:38:20|20117.3
01:38:21|20117.3
01:38:22|20117.3
01:38:23|20117.3
01:38:24|20117.3
01:38:25|20117.3
01:38:26|20117.3
01:38:27|20117.3
01:38:28|20117.3
01:38:29|20117.3
01:38:30|20117.3
01:38:31|20117.3
01:38:32|20117.3
01:38:33|20117.3
01:38:34|20117.3
01:38:35|20117.68
01:38:36|20117.68
01:38:37|20117.68
01:38:38|20117.68
01:38:39|20117.68
01:38:40|20117.68
01:38:41|20117.68
01:38:42|20117.68
01:38:43|20117.68
01:38:44|20117.68
01:38:45|20116.88
01:38:46|20116.88
01:38:47|20116.88
01:38:48|20116.88
01:38:49|20116.88
01:38:50|20116.88
01:38:51|20116.88
01:38:52|20116.88
01:38:53|20116.88
01:38:54|20116.88
01:38:55|20116.88
01:38:56|20116.88
01:38:57|20116.88
01:38:58|20121.51
01:39:01|20121.51
01:39:01|20121.51
01:39:02|20121.51
01:39:03|20121.51
01:39:05|20113.92
01:39:05|20113.92
01:39:06|20113.92
01:39:07|20113.92
01:39:10|20116.24
01:39:10|20116.24
01:39:12|20116.24
01:39:12|20116.24
01:39:14|20116.24
01:39:15|20116.24
01:39:17|20116.24
01:39:18|20116.24
01:39:19|20116.24
01:39:19|20116.24
01:39:21|20116.24
01:39:22|20116.24
01:39:23|20116.24
01:39:24|20116.24
01:39:25|20116.24
01:39:25|20116.24
01:39:26|20116.09
01:39:28|20116.09
01:39:29|20116.09
01:39:30|20116.09
01:39:30|20116.09
01:39:32|20116.09
01:39:33|20116.09
01:39:34|20116.09
01:39:35|20116.09
01:39:36|20116.09
01:39:37|20116.09
01:39:38|20116.09
01:39:39|20116.09
01:39:40|20116.09
01:39:42|20116.09
01:39:43|20116.09
01:39:43|20116.09
01:39:45|20116.09
01:39:46|20116.09
01:39:46|20116.09
01:39:48|20116.31
01:39:48|20116.31
01:39:49|20116.31
01:39:50|20114.7
01:39:51|20114.7
01:39:53|20114.7
01:39:53|20114.7
01:39:54|20114.71
01:39:55|20114.71
01:39:56|20114.71
01:39:57|20114.71
01:39:58|20114.71
01:39:59|20114.71
01:40:00|20114.71
01:40:02|20109.69
01:40:02|20104.17
01:40:04|20103.88
01:40:04|20103.88
01:40:06|20103.88
01:40:06|20103.86
01:40:08|20103.86
01:40:09|20103.86
01:40:10|20104.53
01:40:12|20104.53
01:40:13|20104.53
01:40:13|20104.97
01:40:15|20104.07
01:40:16|20102.91
01:40:17|20102.91
01:40:18|20102.91
01:40:19|20102.91
01:40:20|20103.92
01:40:21|20106.65
01:40:21|20106.65
01:40:22|20107.56
01:40:24|20107.56
01:40:25|20107.56
01:40:25|20107.56
01:40:26|20107.56
01:40:28|20108.74
01:40:28|20108.74
01:40:30|20108.74
01:40:30|20109.84
01:40:31|20111.25
01:40:33|20111.25
01:40:33|20111.25
01:40:34|20111.25
01:40:35|20111.25
01:40:36|20111.25
01:40:38|20111.25
01:40:38|20111.25
01:40:39|20111.25
01:40:40|20111.62
01:40:41|20111.62
01:40:42|20111.62
01:40:44|20111.62
01:40:45|20111.62
01:40:45|20111.62
01:40:47|20111.62
01:40:47|20111.62
01:40:48|20111.62
01:40:49|20111.62
01:40:50|20111.62
01:40:52|20111.62
01:40:52|20111.62
01:40:53|20111.62
01:40:54|20111.62
01:40:56|20111.62
01:40:56|20110.51
01:40:58|20115.68
01:40:59|20115.69
01:41:00|20113.55
01:41:01|20112.55
01:41:01|20112.56
01:41:03|20112.56
01:41:03|20109.24
01:41:04|20109.24
01:41:05|20109.24
01:41:07|20109.24
01:41:08|20109.24
01:41:09|20109.24
01:41:09|20109.24
01:41:11|20109.24
01:41:12|20109.24
01:41:14|20109.24
01:41:14|20109.24
01:41:16|20109.24
01:41:17|20109.24
01:41:18|20104.74
01:41:19|20104.74
01:41:20|20106.8
01:41:21|20106.8
01:41:22|20106.8
01:41:23|20102.18
01:41:24|20102.18
01:41:25|20094.36
01:41:26|20094.36
01:41:27|20095.4
01:41:28|20095.4
01:41:29|20095.96
01:41:30|20095.96
01:41:31|20099.88
01:41:32|20099.88
01:41:33|20099.88
01:41:34|20099.88
01:41:35|20099.88
01:41:36|20099.88
01:41:37|20099.88
01:41:38|20100.74
01:41:39|20100.74
01:41:40|20095.41
01:41:41|20095.41
01:41:42|20095.4
01:41:43|20095.4
01:41:44|20095.4
01:41:45|20095.4
01:41:46|20095.4
01:41:47|20095.4
01:41:48|20095.4
01:41:49|20095.4
01:41:50|20095.4
01:41:51|20095.4
01:41:52|20095.4
01:41:53|20095.4
01:41:54|20095.4
01:41:55|20095.4
01:41:56|20095.4
01:41:58|20095.4
01:41:58|20095.4
01:41:59|20095.4
01:42:01|20095.4
01:42:01|20095.4
01:42:03|20095.4
01:42:04|20095.4
01:42:04|20095.4
01:42:05|20095.4
01:42:06|20094.26
01:42:08|20094.26
01:42:08|20089.82
01:42:09|20089.82
01:42:11|20089.82
01:42:13|20089.9
01:42:14|20089.9
01:42:15|20089.9
01:42:17|20089.9
01:42:18|20089.9
01:42:18|20089.9
01:42:19|20089.9
01:42:21|20089.9
01:42:22|20089.9
01:42:22|20089.9
01:42:24|20089.9
01:42:24|20089.9
01:42:26|20089.9
01:42:26|20089.9
01:42:27|20089.9
01:42:28|20089.9
01:42:29|20089.9
01:42:31|20089.9
01:42:32|20089.9
01:42:32|20089.9
01:42:33|20089.9
01:42:35|20090.52
01:42:36|20090.52
01:42:37|20090.52
01:42:38|20090.52
01:42:39|20090.52
01:42:40|20090.52
01:42:41|20094.15
01:42:42|20094.15
01:42:43|20094.15
01:42:44|20094.15
01:42:45|20094.15
01:42:45|20094.15
01:42:46|20094.15
01:42:48|20094.15
01:42:48|20094.15
01:42:49|20094.15
01:42:50|20094.15
01:42:52|20094.15
01:42:52|20094.15
01:42:54|20094.15
01:42:55|20094.15
01:42:57|20094.15
01:42:57|20094.15
01:42:58|20094.15
01:42:59|20094.15
01:43:00|20094.15
01:43:01|20092.26
01:43:02|20091.26
01:43:03|20091.26
01:43:04|20091.26
01:43:05|20091.26
01:43:06|20091.26
01:43:08|20091.26
01:43:08|20090.52
01:43:09|20090.39
01:43:11|20090.39
01:43:12|20090.39
01:43:14|20090.39
01:43:15|20090.39
01:43:16|20090.39
01:43:17|20090.39
01:43:18|20090.39
01:43:19|20090.39
01:43:20|20090.39
01:43:21|20090.39
01:43:22|20090.39
01:43:22|20089.05
01:43:24|20093.36
01:43:25|20091.3
01:43:26|20091.3
01:43:27|20091.3
01:43:28|20091.3
01:43:29|20092.25
01:43:30|20095.52
01:43:31|20095.52
01:43:32|20095.52
01:43:33|20095.52
01:43:34|20095.52
01:43:35|20095.52
01:43:36|20095.52
01:43:37|20095.52
01:43:38|20095.52
01:43:39|20095.52
01:43:40|20095.52
01:43:41|20095.52
01:43:43|20094.35
01:43:43|20094.35
01:43:44|20094.35
01:43:46|20094.35
01:43:47|20093.
01:43:48|20093.
01:43:49|20093.
01:43:49|20093.
01:43:50|20093.
01:43:51|20093.
01:43:53|20093.
01:43:53|20093.
01:43:54|20093.
01:43:55|20093.
01:43:57|20093.
01:43:57|20093.
01:43:58|20093.
01:44:00|20093.
01:44:00|20093.
01:44:02|20093.
01:44:02|20093.
01:44:04|20093.
01:44:05|20090.01
01:44:06|20090.01
01:44:13|20091.99
01:44:14|20094.75
01:44:15|20094.75
01:44:17|20094.75
01:44:17|20094.75
01:44:18|20096.53
01:44:20|20096.53
01:44:20|20096.53
01:44:21|20096.53
01:44:22|20096.53
01:44:23|20096.53
01:44:24|20096.53
01:44:26|20096.53
01:44:26|20100.
01:44:27|20100.
01:44:28|20100.
01:44:29|20100.
01:44:30|20100.
01:44:31|20095.75
01:44:33|20095.75
01:44:34|20095.75
01:44:35|20095.75
01:44:36|20095.75
01:44:37|20095.75
01:44:38|20095.75
01:44:38|20095.75
01:44:40|20095.75
01:44:40|20095.75
01:44:42|20092.39
01:44:43|20092.39
01:44:44|20092.39
01:44:45|20092.39
01:44:46|20092.39
01:44:47|20092.39
01:44:48|20097.1
01:44:48|20097.1
01:44:50|20097.1
01:44:50|20097.1
01:44:52|20098.52
01:44:54|20109.47
01:44:54|20110.39
01:44:55|20110.4
01:44:56|20110.4
01:44:57|20110.4
01:44:58|20110.4
01:44:59|20107.81
01:45:00|20107.81
01:45:01|20107.81
01:45:02|20107.81
01:45:03|20107.81
01:45:04|20107.81
01:45:05|20107.81
01:45:07|20106.53
01:45:08|20106.53
01:45:09|20106.53
01:45:10|20106.53
01:45:11|20106.53
01:45:12|20110.4
01:45:13|20110.4
01:45:15|20110.4
01:45:15|20110.4
01:45:16|20110.4
01:45:18|20110.4
01:45:19|20110.4
01:45:20|20110.4
01:45:21|20110.4
01:45:22|20110.4
01:45:23|20110.4
01:45:24|20110.4
01:45:25|20110.4
01:45:26|20110.4
01:45:27|20110.4
01:45:28|20116.92
01:45:29|20116.92
01:45:30|20116.92
01:45:31|20120.04
01:45:32|20120.04
01:45:33|20120.04
01:45:34|20120.04
01:45:35|20120.04
01:45:36|20120.04
01:45:37|20120.04
01:45:38|20120.04
01:45:39|20120.04
01:45:40|20120.04
01:45:41|20120.04
01:45:42|20120.04
01:45:43|20120.04
01:45:44|20120.04
01:45:45|20120.04
01:45:46|20116.34
01:45:47|20116.34
01:45:48|20116.34
01:45:49|20116.34
01:45:50|20116.34
01:45:51|20116.34
01:45:53|20116.34
01:45:53|20116.34
01:45:54|20116.34
01:45:55|20116.34
01:45:56|20116.34
01:45:57|20116.34
01:45:58|20116.34
01:45:59|20116.34
01:46:00|20116.34
01:46:01|20116.34
01:46:02|20116.34
01:46:04|20116.34
01:46:04|20116.34
01:46:05|20116.34
01:46:06|20116.34
01:46:07|20116.34
01:46:08|20116.34
01:46:09|20116.34
01:46:11|20116.34
01:46:12|20111.82
01:46:13|20111.82
01:46:14|20111.82
01:46:16|20111.82
01:46:16|20111.82
01:46:17|20111.82
01:46:18|20111.82
01:46:20|20111.82
01:46:21|20113.56
01:46:23|20116.67
01:46:24|20115.74
01:46:24|20115.74
01:46:25|20115.74
01:46:27|20115.74
01:46:28|20115.74
01:46:28|20115.74
01:46:29|20115.74
01:46:30|20115.74
01:46:31|20115.74
01:46:32|20114.15
01:46:33|20114.15
01:46:34|20116.16
01:46:35|20116.16
01:46:36|20116.16
01:46:38|20116.16
01:46:38|20116.16
01:46:39|20116.16
01:46:40|20116.16
01:46:41|20116.16
01:46:42|20116.16
01:46:43|20116.16
01:46:44|20116.16
01:46:45|20116.16
01:46:46|20116.16
01:46:48|20116.16
01:46:48|20118.17
01:46:49|20118.17
01:46:50|20118.16
01:46:51|20118.16
01:46:52|20118.16
01:46:53|20118.16
01:46:54|20118.16
01:46:55|20118.16
01:46:57|20118.16
01:46:57|20118.17
01:46:58|20118.17
01:47:00|20118.17
01:47:00|20118.17
01:47:02|20118.17
01:47:02|20113.79
01:47:04|20109.5
01:47:04|20108.24
01:47:05|20108.24
01:47:07|20108.24
01:47:07|20108.24
01:47:08|20108.24
01:47:09|20108.24
01:47:10|20108.24
01:47:11|20108.24
01:47:13|20105.72
01:47:13|20105.72
01:47:15|20105.72
01:47:16|20105.72
01:47:17|20105.72
01:47:18|20105.72
01:47:20|20113.74
01:47:21|20113.74
01:47:22|20113.74
01:47:23|20113.74
01:47:24|20113.74
01:47:26|20113.74
01:47:27|20113.74
01:47:27|20113.8
01:47:29|20113.8
01:47:30|20115.18
01:47:31|20115.18
01:47:32|20113.82
01:47:32|20113.82
01:47:33|20113.82
01:47:35|20113.82
01:47:35|20113.82
01:47:37|20113.82
01:47:38|20113.82
01:47:39|20113.82
01:47:39|20113.82
01:47:41|20113.82
01:47:42|20113.82
01:47:43|20113.82
01:47:43|20113.82
01:47:45|20113.82
01:47:46|20113.82
01:47:47|20115.8
01:47:48|20114.53
01:47:49|20114.53
01:47:50|20114.53
01:47:51|20114.53
01:47:51|20114.53
01:47:53|20114.53
01:47:54|20116.78
01:47:54|20116.78
01:47:56|20116.78
01:47:57|20116.78
01:47:58|20116.78
01:47:59|20116.78
01:48:00|20116.78
01:48:01|20116.78
01:48:02|20116.78
01:48:03|20115.12
01:48:04|20111.34
01:48:06|20108.53
01:48:07|20109.8
01:48:07|20109.8
01:48:08|20109.8
01:48:09|20109.8
01:48:10|20109.8
01:48:12|20109.8
01:48:13|20109.8
01:48:14|20109.8
01:48:15|20109.8
01:48:16|20109.8
01:48:18|20117.82
01:48:18|20121.65
01:48:19|20121.65
01:48:20|20121.19
01:48:21|20121.19
01:48:22|20121.19
01:48:23|20121.19
01:48:25|20121.19
01:48:25|20121.19
01:48:26|20121.19
01:48:27|20121.19
01:48:28|20121.19
01:48:30|20121.19
01:48:31|20121.19
01:48:32|20121.19
01:48:33|20121.19
01:48:35|20121.44
01:48:36|20121.44
01:48:37|20121.44
01:48:38|20121.44
01:48:39|20121.44
01:48:40|20127.77
01:48:41|20124.32
01:48:42|20124.32
01:48:43|20124.32
01:48:44|20127.22
01:48:45|20127.22
01:48:46|20127.22
01:48:47|20127.22
01:48:48|20130.91
01:48:49|20124.46
01:48:50|20124.46
01:48:51|20124.46
01:48:52|20124.46
01:48:53|20124.46
01:48:54|20127.42
01:48:55|20124.36
01:48:56|20124.36
01:48:57|20124.36
01:48:58|20124.32
01:48:59|20124.32
01:49:00|20124.32
01:49:01|20133.87
01:49:02|20133.87
01:49:03|20133.87
01:49:04|20133.87
01:49:05|20133.87
01:49:06|20133.87
01:49:07|20133.87
01:49:08|20133.87
01:49:09|20129.29
01:49:10|20129.29
01:49:11|20129.29
01:49:12|20129.29
01:49:13|20129.29
01:49:14|20129.29
01:49:15|20129.29
01:49:16|20129.29
01:49:17|20129.29
01:49:19|20129.29
01:49:20|20133.06
01:49:21|20140.43
01:49:22|20140.61
01:49:23|20140.44
01:49:24|20140.44
01:49:25|20140.44
01:49:26|20140.44
01:49:27|20140.44
01:49:28|20140.44
01:49:29|20138.22
01:49:30|20138.22
01:49:31|20138.22
01:49:32|20138.22
01:49:33|20138.22
01:49:34|20138.22
01:49:35|20138.22
01:49:36|20138.22
01:49:37|20138.22
01:49:38|20138.22
01:49:39|20138.22
01:49:40|20133.83
01:49:41|20133.83
01:49:42|20133.88
01:49:43|20133.88
01:49:44|20133.88
01:49:45|20133.88
01:49:46|20133.88
01:49:47|20133.88
01:49:48|20133.88
01:49:49|20133.88
01:49:50|20134.72
01:49:51|20134.72
01:49:52|20134.72
01:49:53|20134.72
01:49:54|20134.72
01:49:55|20134.72
01:49:56|20134.72
01:49:57|20134.72
01:49:58|20134.72
01:49:59|20134.72
01:50:00|20134.72
01:50:01|20134.72
01:50:02|20134.72
01:50:03|20134.72
01:50:04|20134.72
01:50:05|20134.72
01:50:06|20134.72
01:50:07|20137.65
01:50:08|20134.77
01:50:09|20134.77
01:50:11|20134.77
01:50:11|20134.77
01:50:12|20134.77
01:50:14|20134.77
01:50:14|20134.77
01:50:16|20134.77
01:50:17|20134.77
01:50:18|20134.77
01:50:19|20134.77
01:50:21|20134.77
01:50:22|20134.77
01:50:22|20134.77
01:50:24|20134.77
01:50:25|20134.77
01:50:26|20136.04
01:50:27|20136.04
01:50:28|20136.04
01:50:29|20137.57
01:50:30|20137.57
01:50:31|20137.57
01:50:32|20138.6
01:50:33|20138.6
01:50:34|20138.6
01:50:35|20138.6
01:50:36|20138.6
01:50:37|20136.76
01:50:37|20136.76
01:50:39|20136.76
01:50:40|20136.76
01:50:41|20136.76
01:50:41|20136.76
01:50:43|20136.76
01:50:44|20136.76
01:50:44|20136.76
01:50:46|20136.76
01:50:47|20136.76
01:50:48|20136.76
01:50:49|20136.76
01:50:50|20136.76
01:50:51|20138.71
01:50:51|20138.71
01:50:53|20138.71
01:50:54|20138.71
01:50:54|20138.71
01:50:56|20138.71
01:50:56|20138.71
01:50:58|20140.72
01:50:59|20140.72
01:50:59|20140.72
01:51:01|20140.72
01:51:02|20140.72
01:51:03|20140.72
01:51:03|20140.72
01:51:05|20140.72
01:51:05|20140.72
01:51:07|20140.72
01:51:08|20140.72
01:51:09|20142.04
01:51:10|20142.04
01:51:11|20142.04
01:51:12|20142.04
01:51:13|20142.04
01:51:14|20142.11
01:51:15|20142.11
01:51:16|20139.65
01:51:17|20139.65
01:51:18|20139.65
01:51:19|20139.65
01:51:21|20139.65
01:51:22|20144.64
01:51:22|20153.65
01:51:24|20154.45
01:51:25|20155.66
01:51:25|20155.66
01:51:28|20155.66
01:51:28|20155.66
01:51:29|20155.66
01:51:30|20157.68
01:51:31|20165.94
01:51:32|20165.94
01:51:33|20166.94
01:51:34|20166.94
01:51:35|20168.95
01:51:36|20162.97
01:51:37|20162.97
01:51:39|20162.97
01:51:39|20162.97
01:51:40|20162.97
01:51:41|20162.97
01:51:42|20162.95
01:51:44|20162.95
01:51:45|20162.95
01:51:45|20159.57
01:51:46|20159.57
01:51:47|20150.37
01:51:49|20150.37
01:51:49|20154.24
01:51:51|20154.24
01:51:52|20154.24
01:51:53|20154.24
01:51:54|20150.41
01:51:55|20150.41
01:51:56|20150.41
01:51:57|20150.41
01:51:58|20150.41
01:51:59|20150.41
01:52:00|20150.41
01:52:01|20150.41
01:52:02|20150.41
01:52:03|20153.82
01:52:04|20154.9
01:52:05|20154.9
01:52:06|20154.9
01:52:07|20154.9
01:52:08|20154.9
01:52:09|20154.9
01:52:10|20156.62
01:52:11|20156.62
01:52:12|20156.62
01:52:13|20156.62
01:52:14|20156.62
01:52:15|20156.62
01:52:16|20156.62
01:52:17|20156.62
01:52:18|20156.62
01:52:19|20156.62
01:52:20|20156.7
01:52:21|20156.7
01:52:23|20156.7
01:52:23|20154.34
01:52:25|20157.4
01:52:26|20157.4
01:52:27|20157.4
01:52:28|20158.48
01:52:29|20158.48
01:52:30|20157.42
01:52:31|20157.42
01:52:32|20157.42
01:52:33|20157.42
01:52:34|20154.23
01:52:35|20154.23
01:52:36|20154.23
01:52:37|20149.05
01:52:38|20149.05
01:52:39|20149.05
01:52:40|20149.05
01:52:41|20144.98
01:52:42|20144.98
01:52:43|20141.39
01:52:44|20141.98
01:52:45|20141.98
01:52:46|20143.09
01:52:47|20143.09
01:52:48|20143.09
01:52:49|20143.09
01:52:50|20143.09
01:52:51|20143.09
01:52:52|20143.09
01:52:53|20143.09
01:52:54|20143.09
01:52:55|20143.09
01:52:56|20143.09
01:52:57|20143.09
01:52:58|20143.09
01:52:59|20143.09
01:53:00|20143.09
01:53:01|20141.39
01:53:02|20141.39
01:53:03|20141.39
01:53:04|20141.39
01:53:05|20141.39
01:53:06|20141.39
01:53:07|20141.39
01:53:08|20141.39
01:53:09|20141.39
01:53:10|20141.39
01:53:11|20141.39
01:53:12|20141.39
01:53:13|20141.39
01:53:14|20141.39
01:53:15|20144.07
01:53:16|20144.07
01:53:17|20145.5
01:53:18|20145.5
01:53:19|20145.5
01:53:20|20145.5
01:53:22|20145.5
01:53:23|20145.5
01:53:24|20145.5
01:53:25|20145.5
01:53:26|20145.57
01:53:27|20145.57
01:53:28|20145.57
01:53:29|20145.57
01:53:31|20145.56
01:53:31|20145.56
01:53:33|20145.56
01:53:34|20145.56
01:53:35|20145.56
01:53:36|20145.56
01:53:37|20145.56
01:53:38|20145.56
01:53:39|20145.56
01:53:40|20145.55
01:53:41|20145.55
01:53:42|20145.55
01:53:43|20145.55
01:53:44|20145.55
01:53:45|20145.55
01:53:46|20145.55
01:53:47|20139.23
01:53:48|20139.23
01:53:48|20139.23
01:53:50|20139.23
01:53:51|20139.23
01:53:52|20141.14
01:53:53|20141.14
01:53:54|20141.14
01:53:55|20141.14
01:53:56|20141.14
01:53:57|20141.14
01:53:59|20141.27
01:53:59|20141.27
01:54:01|20141.24
01:54:02|20141.24
01:54:02|20141.24
01:54:03|20141.24
01:54:04|20141.91
01:54:05|20141.91
01:54:06|20141.91
01:54:08|20141.91
01:54:08|20141.91
01:54:09|20141.91
01:54:10|20141.91
01:54:12|20146.04
01:54:13|20146.04
01:54:13|20146.04
01:54:14|20146.04
01:54:15|20142.05
01:54:16|20132.23
01:54:18|20127.3
01:54:18|20127.3
01:54:19|20127.3
01:54:21|20127.3
01:54:21|20127.3
01:54:23|20127.3
01:54:25|20127.3
01:54:26|20127.3
01:54:27|20127.3
01:54:27|20127.3
01:54:29|20127.3
01:54:30|20127.3
01:54:31|20125.41
01:54:32|20125.4
01:54:34|20125.4
01:54:34|20123.39
01:54:35|20123.39
01:54:36|20123.39
01:54:38|20123.39
01:54:38|20123.39
01:54:40|20123.39
01:54:40|20123.39
01:54:42|20123.39
01:54:42|20123.39
01:54:44|20123.39
01:54:45|20123.39
01:54:45|20123.39
01:54:46|20123.39
01:54:48|20123.39
01:54:48|20123.39
01:54:50|20120.68
01:54:51|20120.68
01:54:51|20120.68
01:54:52|20120.68
01:54:54|20120.68
01:54:55|20120.68
01:54:55|20120.68
01:54:56|20120.68
01:54:58|20120.68
01:54:58|20120.68
01:54:59|20120.68
01:55:01|20120.68
01:55:01|20120.68
01:55:03|20120.68
01:55:03|20120.68
01:55:04|20120.68
01:55:06|20120.68
01:55:06|20120.68
01:55:08|20122.08
01:55:09|20122.08
01:55:10|20122.08
01:55:11|20122.08
01:55:12|20122.08
01:55:13|20122.08
01:55:14|20122.08
01:55:15|20122.08
01:55:16|20122.08
01:55:17|20122.08
01:55:18|20122.08
01:55:19|20117.99
01:55:20|20117.99
01:55:21|20117.99
01:55:22|20117.99
01:55:23|20117.99
01:55:25|20117.99
01:55:26|20117.99
01:55:28|20115.98
01:55:28|20115.98
01:55:29|20115.98
01:55:31|20113.97
01:55:32|20113.97
01:55:33|20113.97
01:55:34|20113.97
01:55:35|20113.97
01:55:36|20113.97
01:55:37|20113.97
01:55:38|20113.97
01:55:38|20113.97
01:55:40|20113.97
01:55:41|20113.97
01:55:42|20113.97
01:55:43|20113.97
01:55:44|20113.97
01:55:45|20111.96
01:55:46|20111.96
01:55:47|20111.96
01:55:48|20111.96
01:55:49|20111.96
01:55:50|20111.96
01:55:51|20111.96
01:55:52|20111.96
01:55:53|20111.96
01:55:54|20111.96
01:55:55|20111.96
01:55:56|20111.96
01:55:57|20111.96
01:55:58|20111.96
01:55:59|20111.96
01:56:00|20111.96
01:56:01|20111.96
01:56:02|20111.96
01:56:03|20111.96
01:56:04|20111.96
01:56:05|20111.96
01:56:06|20111.96
01:56:07|20111.96
01:56:08|20111.96
01:56:09|20109.95
01:56:10|20109.95
01:56:11|20109.95
01:56:12|20109.95
01:56:13|20109.95
01:56:14|20109.95
01:56:15|20109.95
01:56:16|20109.95
01:56:17|20109.95
01:56:18|20109.95
01:56:19|20109.95
01:56:20|20115.42
01:56:21|20115.42
01:56:22|20115.43
01:56:23|20118.27
01:56:24|20117.56
01:56:25|20117.56
01:56:26|20117.56
01:56:28|20124.06
01:56:29|20125.6
01:56:30|20125.6
01:56:31|20125.6
01:56:32|20127.44
01:56:33|20127.44
01:56:34|20127.44
01:56:35|20127.44
01:56:36|20127.42
01:56:37|20127.42
01:56:38|20127.42
01:56:40|20125.72
01:56:40|20125.72
01:56:41|20122.82
01:56:42|20122.82
01:56:43|20122.82
01:56:44|20122.82
01:56:45|20122.82
01:56:46|20116.89
01:56:47|20116.89
01:56:48|20116.89
01:56:49|20116.89
01:56:51|20116.89
01:56:51|20116.89
01:56:52|20116.89
01:56:53|20116.89
01:56:54|20116.89
01:56:56|20116.89
01:56:56|20117.76
01:56:57|20117.76
01:56:58|20116.56
01:56:59|20116.56
01:57:00|20116.56
01:57:01|20116.56
01:57:02|20116.56
01:57:03|20116.56
01:57:04|20116.56
01:57:05|20116.56
01:57:07|20116.56
01:57:07|20116.56
01:57:08|20116.56
01:57:09|20116.56
01:57:10|20120.53
01:57:11|20120.53
01:57:12|20120.53
01:57:13|20120.53
01:57:14|20120.53
01:57:15|20126.18
01:57:16|20126.18
01:57:17|20126.18
01:57:18|20126.18
01:57:19|20126.18
01:57:20|20131.92
01:57:21|20131.92
01:57:22|20131.92
01:57:23|20131.92
01:57:24|20131.92
01:57:26|20131.92
01:57:27|20131.92
01:57:29|20131.92
01:57:30|20131.92
01:57:31|20131.92
01:57:32|20131.92
01:57:33|20131.92
01:57:34|20131.92
01:57:35|20131.92
01:57:36|20131.92
01:57:37|20131.92
01:57:38|20131.92
01:57:39|20131.92
01:57:40|20126.65
01:57:41|20126.66
01:57:42|20126.66
01:57:43|20126.66
01:57:44|20126.66
01:57:45|20126.66
01:57:46|20126.66
01:57:47|20126.66
01:57:48|20129.94
01:57:49|20128.94
01:57:50|20128.94
01:57:51|20128.94
01:57:52|20128.94
01:57:53|20128.94
01:57:54|20130.84
01:57:55|20130.84
01:57:56|20130.84
01:57:57|20130.84
01:57:58|20126.75
01:57:59|20126.75
01:58:00|20126.75
01:58:01|20126.75
01:58:02|20126.75
01:58:03|20126.75
01:58:04|20126.75
01:58:05|20126.75
01:58:06|20126.75
01:58:07|20126.75
01:58:08|20126.75
01:58:09|20126.75
01:58:10|20126.75
01:58:11|20129.07
01:58:12|20129.07
01:58:13|20129.07
01:58:14|20129.07
01:58:15|20129.07
01:58:16|20129.07
01:58:17|20129.07
01:58:18|20129.07
01:58:19|20129.07
01:58:20|20129.07
01:58:21|20129.07
01:58:22|20129.07
01:58:23|20133.7
01:58:24|20129.25
01:58:25|20129.25
01:58:26|20129.25
01:58:27|20129.25
01:58:29|20126.65
01:58:29|20126.65
01:58:30|20126.65
01:58:32|20120.
01:58:33|20120.
01:58:35|20118.9
01:58:35|20118.9
01:58:36|20118.9
01:58:37|20118.9
01:58:38|20118.9
01:58:39|20118.9
01:58:40|20118.9
01:58:41|20118.9
01:58:43|20118.9
01:58:43|20118.9
01:58:44|20118.9
01:58:45|20118.9
01:58:47|20118.9
01:58:48|20118.9
01:58:48|20118.9
01:58:49|20118.9
01:58:50|20118.9
01:58:51|20118.9
01:58:53|20118.91
01:58:53|20118.91
01:58:54|20118.91
01:58:55|20118.91
01:58:56|20118.91
01:58:57|20118.91
01:58:58|20118.91
01:58:59|20118.91
01:59:00|20118.91
01:59:01|20118.91
01:59:03|20122.86
01:59:03|20122.86
01:59:04|20122.86
01:59:05|20122.86
01:59:06|20122.86
01:59:07|20119.47
01:59:08|20119.47
01:59:09|20119.47
01:59:11|20119.47
01:59:12|20119.47
01:59:13|20119.47
01:59:14|20119.47
01:59:15|20119.47
01:59:16|20119.47
01:59:17|20119.47
01:59:18|20119.47
01:59:20|20119.47
01:59:21|20119.47
01:59:21|20119.47
01:59:23|20119.47
01:59:24|20118.9
01:59:25|20117.82
01:59:26|20117.82
01:59:26|20117.82
01:59:28|20117.82
01:59:29|20117.82
01:59:31|20117.82
01:59:31|20117.82
01:59:32|20117.82
01:59:34|20117.82
01:59:34|20117.82
01:59:35|20117.82
01:59:37|20117.82
01:59:38|20117.82
01:59:39|20117.82
01:59:40|20117.82
01:59:41|20117.82
01:59:42|20117.82
01:59:44|20117.82
01:59:44|20117.82
01:59:45|20117.82
01:59:46|20117.82
01:59:47|20117.82
01:59:48|20117.82
01:59:49|20117.82
01:59:50|20117.82
01:59:51|20117.82
01:59:52|20117.82
01:59:53|20117.82
01:59:54|20117.82
01:59:55|20117.82
01:59:56|20117.82
01:59:57|20117.82
01:59:58|20117.82
02:00:00|20120.45
02:00:00|20120.45
02:00:01|20124.
02:00:02|20124.
02:00:03|20124.
02:00:04|20124.
02:00:06|20124.
02:00:07|20128.49
02:00:07|20128.49
02:00:09|20128.49
02:00:10|20128.49
02:00:10|20128.49
02:00:12|20131.87
02:00:12|20131.87
02:00:13|20131.87
02:00:15|20131.87
02:00:16|20131.87
02:00:17|20131.87
02:00:18|20131.87
02:00:19|20131.87
02:00:20|20131.87
02:00:21|20131.87
02:00:22|20131.87
02:00:24|20143.15
02:00:24|20145.24
02:00:25|20145.24
02:00:26|20145.24
02:00:27|20145.24
02:00:29|20145.24
02:00:30|20145.24
02:00:31|20137.01
02:00:32|20137.01
02:00:33|20137.02
02:00:34|20137.02
02:00:35|20137.02
02:00:36|20140.99
02:00:38|20140.99
02:00:38|20140.99
02:00:39|20140.99
02:00:40|20140.99
02:00:41|20140.99
02:00:43|20140.99
02:00:43|20140.99
02:00:45|20143.11
02:00:45|20142.05
02:00:46|20142.05
02:00:47|20142.05
02:00:48|20137.83
02:00:49|20134.01
02:00:50|20134.01
02:00:51|20135.02
02:00:52|20135.02
02:00:54|20139.06
02:00:54|20142.53
02:00:55|20142.53
02:00:56|20141.08
02:00:57|20141.08
02:00:58|20139.98
02:00:59|20139.98
02:01:00|20139.98
02:01:01|20138.81
02:01:02|20138.81
02:01:03|20138.82
02:01:04|20143.01
02:01:05|20143.01
02:01:06|20143.01
02:01:07|20143.01
02:01:08|20143.01
02:01:09|20143.01
02:01:11|20141.99
02:01:11|20141.99
02:01:12|20141.99
02:01:13|20141.99
02:01:14|20143.02
02:01:15|20143.02
02:01:17|20143.02
02:01:17|20143.02
02:01:18|20143.02
02:01:19|20143.02
02:01:20|20148.53
02:01:21|20148.53
02:01:22|20147.12
02:01:23|20148.12
02:01:24|20147.56
02:01:25|20147.56
02:01:26|20146.33
02:01:27|20143.39
02:01:28|20142.78
02:01:30|20142.78
02:01:32|20143.74
02:01:32|20143.74
02:01:33|20147.1
02:01:34|20147.1
02:01:35|20147.1
02:01:36|20147.1
02:01:38|20146.42
02:01:39|20146.42
02:01:40|20146.42
02:01:41|20146.42
02:01:42|20146.42
02:01:43|20146.42
02:01:44|20146.42
02:01:45|20146.42
02:01:46|20146.42
02:01:47|20146.42
02:01:48|20146.42
02:01:49|20146.42
02:01:50|20146.42
02:01:51|20146.42
02:01:52|20146.42
02:01:53|20143.74
02:01:54|20143.74
02:01:56|20141.72
02:01:57|20141.72
02:01:58|20141.72
02:01:59|20141.72
02:02:00|20141.72
02:02:01|20141.72
02:02:02|20112.84
02:02:03|20112.84
02:02:05|20105.86
02:02:05|20105.86
02:02:06|20105.86
02:02:07|20105.86
02:02:08|20104.16
02:02:09|20097.96
02:02:11|20097.96
02:02:11|20097.96
02:02:12|20095.84
02:02:14|20097.62
02:02:15|20097.62
02:02:16|20097.62
02:02:17|20097.62
02:02:18|20097.62
02:02:19|20097.62
02:02:20|20097.62
02:02:21|20097.62
02:02:22|20092.95
02:02:23|20092.95
02:02:24|20094.28
02:02:26|20094.29
02:02:26|20094.59
02:02:27|20094.59
02:02:28|20097.22
02:02:29|20097.22
02:02:31|20095.61
02:02:33|20095.61
02:02:34|20097.73
02:02:35|20097.73
02:02:36|20097.73
02:02:37|20097.73
02:02:38|20096.91
02:02:39|20096.91
02:02:40|20096.91
02:02:41|20096.91
02:02:42|20096.91
02:02:43|20095.45
02:02:44|20095.45
02:02:45|20095.46
02:02:46|20095.46
02:02:47|20095.46
02:02:48|20095.46
02:02:49|20095.46
02:02:50|20095.46
02:02:51|20095.46
02:02:52|20095.46
02:02:53|20095.46
02:02:54|20095.46
02:02:55|20095.46
02:02:56|20095.46
02:02:57|20095.46
02:02:58|20098.03
02:02:59|20098.03
02:03:00|20098.03
02:03:01|20098.03
02:03:02|20098.02
02:03:04|20098.02
02:03:04|20098.02
02:03:05|20098.02
02:03:07|20095.46
02:03:08|20095.46
02:03:08|20095.46
02:03:10|20095.46
02:03:10|20095.46
02:03:12|20095.45
02:03:13|20094.04
02:03:13|20094.04
02:03:15|20094.04
02:03:16|20094.04
02:03:17|20094.04
02:03:18|20094.04
02:03:19|20094.04
02:03:20|20095.71
02:03:21|20095.71
02:03:22|20095.71
02:03:23|20093.44
02:03:24|20093.44
02:03:25|20093.44
02:03:26|20093.44
02:03:27|20093.44
02:03:28|20093.02
02:03:29|20093.02
02:03:30|20093.02
02:03:31|20098.13
02:03:32|20102.8
02:03:33|20102.8
02:03:34|20102.8
02:03:35|20102.8
02:03:36|20102.8
02:03:37|20102.8
02:03:38|20102.8
02:03:39|20102.8
02:03:40|20102.8
02:03:41|20106.27
02:03:42|20106.27
02:03:43|20106.26
02:03:44|20106.26
02:03:45|20106.26
02:03:46|20106.26
02:03:47|20106.26
02:03:48|20106.26
02:03:49|20106.26
02:03:50|20106.26
02:03:51|20106.26
02:03:52|20106.26
02:03:53|20106.26
02:03:54|20106.26
02:03:55|20106.26
02:03:56|20106.26
02:03:57|20106.26
02:03:58|20106.26
02:03:59|20106.26
02:04:00|20106.26
02:04:01|20106.26
02:04:02|20105.36
02:04:03|20105.36
02:04:04|20105.36
02:04:05|20105.36
02:04:06|20105.36
02:04:07|20105.36
02:04:08|20105.36
02:04:09|20105.36
02:04:10|20106.27
02:04:11|20106.27
02:04:13|20104.51
02:04:13|20104.51
02:04:14|20104.51
02:04:15|20104.51
02:04:16|20108.09
02:04:17|20108.09
02:04:18|20108.09
02:04:19|20108.09
02:04:20|20107.82
02:04:21|20107.82
02:04:22|20109.83
02:04:23|20109.83
02:04:24|20109.83
02:04:25|20109.83
02:04:26|20109.83
02:04:27|20109.83
02:04:28|20109.84
02:04:30|20109.84
02:04:30|20109.84
02:04:31|20109.84
02:04:32|20109.84
02:04:34|20110.46
02:04:35|20111.64
02:04:36|20110.45
02:04:37|20110.45
02:04:38|20110.45
02:04:39|20110.45
02:04:40|20110.45
02:04:41|20110.45
02:04:42|20110.45
02:04:43|20110.45
02:04:44|20110.45
02:04:45|20110.45
02:04:46|20110.45
02:04:47|20110.45
02:04:48|20110.45
02:04:49|20110.45
02:04:51|20115.99
02:04:51|20115.99
02:04:53|20115.99
02:04:54|20115.99
02:04:54|20115.99
02:04:56|20115.99
02:04:56|20115.99
02:04:57|20115.99
02:04:58|20115.99
02:05:00|20121.32
02:05:00|20119.94
02:05:01|20120.98
02:05:03|20120.98
02:05:03|20120.98
02:05:04|20120.98
02:05:06|20120.98
02:05:06|20120.98
02:05:07|20120.98
02:05:08|20120.98
02:05:09|20120.98
02:05:10|20122.78
02:05:11|20122.78
02:05:13|20121.72
02:05:14|20121.72
02:05:15|20121.72
02:05:16|20121.72
02:05:17|20115.96
02:05:18|20115.17
02:05:19|20115.17
02:05:20|20115.17
02:05:21|20115.17
02:05:22|20115.17
02:05:23|20115.17
02:05:24|20115.35
02:05:25|20115.35
02:05:26|20115.36
02:05:27|20115.36
02:05:28|20115.36
02:05:29|20115.36
02:05:30|20115.36
02:05:32|20115.36
02:05:33|20115.36
02:05:35|20115.36
02:05:35|20115.36
02:05:36|20115.36
02:05:37|20115.36
02:05:39|20115.36
02:05:39|20115.36
02:05:40|20115.36
02:05:41|20115.36
02:05:42|20115.36
02:05:44|20115.36
02:05:44|20115.36
02:05:46|20115.36
02:05:47|20115.36
02:05:48|20115.36
02:05:49|20120.31
02:05:49|20120.31
02:05:51|20117.54
02:05:52|20117.54
02:05:53|20117.23
02:05:53|20117.23
02:05:54|20117.23
02:05:55|20117.23
02:05:57|20117.23
02:05:57|20117.23
02:05:58|20117.23
02:05:59|20117.23
02:06:00|20117.24
02:06:01|20117.24
02:06:03|20119.11
02:06:03|20119.84
02:06:04|20119.84
02:06:05|20119.84
02:06:07|20119.84
02:06:08|20119.84
02:06:08|20119.84
02:06:10|20119.84
02:06:10|20119.84
02:06:11|20122.5
02:06:12|20122.5
02:06:13|20122.5
02:06:15|20122.5
02:06:16|20122.5
02:06:17|20123.
02:06:18|20123.
02:06:19|20123.
02:06:21|20123.
02:06:22|20123.
02:06:22|20123.
02:06:23|20126.68
02:06:24|20126.68
02:06:25|20126.68
02:06:27|20126.68
02:06:27|20126.68
02:06:28|20126.68
02:06:30|20126.68
02:06:30|20126.68
02:06:31|20122.84
02:06:32|20122.84
02:06:33|20122.84
02:06:34|20122.84
02:06:36|20112.01
02:06:37|20111.47
02:06:38|20111.47
02:06:39|20111.47
02:06:40|20103.93
02:06:41|20103.93
02:06:42|20103.93
02:06:43|20103.93
02:06:44|20100.42
02:06:45|20100.42
02:06:46|20100.42
02:06:47|20100.42
02:06:49|20100.42
02:06:50|20100.42
02:06:51|20100.42
02:06:51|20097.59
02:06:52|20097.59
02:06:53|20097.59
02:06:54|20097.59
02:06:55|20097.59
02:06:56|20097.59
02:06:58|20097.59
02:06:58|20097.59
02:06:59|20096.87
02:07:00|20096.87
02:07:01|20098.16
02:07:03|20098.16
02:07:03|20098.16
02:07:04|20098.16
02:07:05|20098.16
02:07:07|20098.16
02:07:08|20098.16
02:07:08|20098.16
02:07:09|20098.16
02:07:10|20100.06
02:07:11|20100.06
02:07:12|20100.06
02:07:13|20100.06
02:07:14|20100.06
02:07:15|20098.83
02:07:16|20097.54
02:07:17|20097.54
02:07:18|20095.37
02:07:20|20095.37
02:07:20|20095.37
02:07:21|20095.38
02:07:22|20095.38
02:07:23|20095.38
02:07:24|20095.38
02:07:26|20095.38
02:07:27|20095.38
02:07:28|20095.38
02:07:29|20095.38
02:07:30|20095.38
02:07:31|20095.38
02:07:32|20099.2
02:07:33|20099.2
02:07:34|20099.2
02:07:35|20099.2
02:07:36|20099.2
02:07:37|20099.2
02:07:39|20099.2
02:07:40|20099.2
02:07:41|20099.2
02:07:41|20099.2
02:07:42|20097.72
02:07:43|20097.72
02:07:45|20097.72
02:07:45|20097.72
02:07:47|20097.72
02:07:48|20100.7
02:07:49|20107.05
02:07:50|20107.05
02:07:51|20106.12
02:07:52|20106.12
02:07:53|20106.12
02:07:54|20106.12
02:07:55|20106.12
02:07:56|20106.12
02:07:56|20106.12
02:07:58|20106.12
02:07:58|20106.12
02:07:59|20106.12
02:08:01|20106.12
02:08:02|20106.12
02:08:03|20106.12
02:08:04|20107.88
02:08:05|20112.51
02:08:06|20112.51
02:08:08|20112.51
02:08:08|20111.62
02:08:09|20111.62
02:08:10|20111.62
02:08:11|20111.04
02:08:12|20111.04
02:08:13|20111.04
02:08:14|20111.04
02:08:15|20113.2
02:08:16|20113.2
02:08:17|20113.2
02:08:19|20120.46
02:08:19|20120.46
02:08:20|20120.46
02:08:21|20120.46
02:08:23|20120.46
02:08:23|20120.46
02:08:24|20120.46
02:08:25|20120.46
02:08:27|20118.12
02:08:27|20118.12
02:08:29|20118.12
02:08:30|20118.12
02:08:30|20118.12
02:08:31|20118.12
02:08:32|20118.12
02:08:34|20118.69
02:08:34|20118.69
02:08:36|20118.69
02:08:38|20118.69
02:08:38|20118.69
02:08:40|20118.69
02:08:41|20118.69
02:08:42|20118.69
02:08:43|20118.69
02:08:44|20117.65
02:08:45|20117.65
02:08:46|20117.65
02:08:47|20116.51
02:08:48|20116.51
02:08:49|20116.51
02:08:50|20116.51
02:08:51|20116.51
02:08:52|20116.51
02:08:53|20116.51
02:08:54|20116.51
02:08:55|20116.51
02:08:56|20116.51
02:08:57|20116.51
02:08:58|20116.51
02:08:59|20116.9
02:09:00|20116.9
02:09:02|20116.9
02:09:03|20116.9
02:09:04|20116.9
02:09:05|20116.9
02:09:06|20116.9
02:09:07|20116.9
02:09:08|20116.9
02:09:09|20116.91
02:09:10|20117.99
02:09:11|20119.89
02:09:12|20124.41
02:09:13|20124.41
02:09:14|20124.41
02:09:15|20124.41
02:09:16|20124.87
02:09:17|20124.87
02:09:18|20124.87
02:09:19|20126.36
02:09:20|20126.36
02:09:21|20126.36
02:09:22|20126.36
02:09:23|20126.36
02:09:24|20126.36
02:09:25|20126.36
02:09:26|20126.36
02:09:27|20123.82
02:09:28|20123.82
02:09:29|20123.82
02:09:30|20123.82
02:09:31|20123.82
02:09:32|20123.82
02:09:33|20123.82
02:09:34|20123.82
02:09:35|20123.82
02:09:36|20123.1
02:09:38|20124.1
02:09:38|20124.1
02:09:39|20124.1
02:09:41|20122.11
02:09:42|20122.11
02:09:43|20123.25
02:09:44|20117.36
02:09:45|20118.93
02:09:46|20118.93
02:09:47|20118.93
02:09:48|20118.93
02:09:49|20124.69
02:09:50|20124.69
02:09:51|20124.69
02:09:52|20124.69
02:09:53|20124.69
02:09:54|20124.69
02:09:55|20124.69
02:09:56|20124.69
02:09:57|20124.69
02:09:58|20124.69
02:09:59|20124.69
02:10:00|20124.69
02:10:01|20124.69
02:10:02|20124.69
02:10:03|20124.69
02:10:04|20124.69
02:10:05|20124.69
02:10:06|20124.69
02:10:07|20124.7
02:10:08|20124.7
02:10:10|20124.7
02:10:10|20124.7
02:10:12|20124.7
02:10:12|20124.7
02:10:13|20125.09
02:10:14|20125.09
02:10:15|20121.29
02:10:16|20121.29
02:10:17|20124.98
02:10:18|20124.98
02:10:19|20124.98
02:10:20|20124.98
02:10:21|20124.98
02:10:22|20124.98
02:10:23|20121.41
02:10:24|20121.41
02:10:25|20121.41
02:10:26|20121.41
02:10:27|20121.41
02:10:28|20123.96
02:10:29|20123.96
02:10:30|20123.96
02:10:31|20123.96
02:10:32|20121.43
02:10:33|20121.43
02:10:34|20121.43
02:10:35|20121.43
02:10:36|20121.43
02:10:37|20121.43
02:10:39|20121.43
02:10:40|20121.43
02:10:41|20121.43
02:10:42|20121.43
02:10:44|20124.64
02:10:44|20124.64
02:10:46|20124.64
02:10:47|20121.85
02:10:47|20121.86
02:10:48|20121.86
02:10:49|20121.86
02:10:50|20121.85
02:10:52|20121.85
02:10:53|20121.85
02:10:54|20121.85
02:10:54|20121.85
02:10:56|20121.85
02:10:57|20121.85
02:10:57|20121.85
02:10:58|20121.85
02:10:59|20121.85
02:11:01|20121.85
02:11:02|20121.85
02:11:03|20121.87
02:11:03|20121.87
02:11:05|20126.65
02:11:05|20126.65
02:11:07|20125.36
02:11:07|20125.36
02:11:09|20125.36
02:11:10|20121.88
02:11:11|20122.92
02:11:12|20122.92
02:11:13|20122.92
02:11:14|20122.92
02:11:15|20122.92
02:11:16|20122.92
02:11:17|20122.92
02:11:18|20125.79
02:11:19|20125.79
02:11:20|20125.79
02:11:22|20125.79
02:11:22|20125.79
02:11:23|20125.79
02:11:24|20125.79
02:11:25|20125.79
02:11:26|20125.79
02:11:28|20125.79
02:11:29|20125.79
02:11:29|20125.79
02:11:30|20125.79
02:11:31|20125.79
02:11:32|20125.79
02:11:34|20125.79
02:11:34|20125.79
02:11:35|20125.79
02:11:36|20125.79
02:11:37|20125.79
02:11:40|20125.79
02:11:40|20125.79
02:11:41|20125.79
02:11:42|20125.79
02:11:43|20125.79
02:11:44|20125.79
02:11:45|20122.79
02:11:46|20122.79
02:11:47|20122.79
02:11:48|20122.79
02:11:49|20122.79
02:11:50|20122.79
02:11:52|20122.79
02:11:52|20122.79
02:11:53|20122.79
02:11:54|20122.79
02:11:55|20123.66
02:11:57|20123.66
02:11:58|20123.66
02:11:58|20123.66
02:11:59|20123.66
02:12:00|20112.23
02:12:02|20110.43
02:12:02|20110.43
02:12:04|20108.63
02:12:04|20108.63
02:12:05|20108.63
02:12:06|20108.63
02:12:08|20108.63
02:12:08|20108.63
02:12:09|20108.63
02:12:10|20108.63
02:12:11|20108.63
02:12:13|20108.63
02:12:14|20108.63
02:12:14|20108.63
02:12:15|20108.63
02:12:17|20108.63
02:12:18|20111.6
02:12:19|20111.6
02:12:20|20111.6
02:12:21|20111.6
02:12:22|20111.6
02:12:23|20111.6
02:12:24|20111.6
02:12:25|20111.6
02:12:26|20111.6
02:12:27|20111.6
02:12:28|20111.6
02:12:29|20111.6
02:12:30|20111.6
02:12:31|20111.6
02:12:32|20111.6
02:12:33|20111.6
02:12:34|20111.6
02:12:35|20111.6
02:12:36|20111.6
02:12:37|20111.6
02:12:39|20116.65
02:12:40|20116.65
02:12:41|20116.65
02:12:43|20116.65
02:12:43|20116.65
02:12:45|20116.65
02:12:46|20116.65
02:12:47|20116.65
02:12:48|20117.98
02:12:48|20117.98
02:12:50|20117.98
02:12:51|20117.98
02:12:51|20117.98
02:12:52|20117.98
02:12:54|20117.98
02:12:54|20117.98
02:12:56|20117.98
02:12:57|20117.98
02:12:58|20117.98
02:12:58|20117.98
02:13:00|20117.98
02:13:01|20117.98
02:13:01|20117.98
02:13:02|20117.98
02:13:03|20117.98
02:13:06|20117.98
02:13:06|20117.98
02:13:07|20117.98
02:13:08|20117.98
02:13:09|20117.98
02:13:10|20117.98
02:13:11|20116.65
02:13:13|20116.65
02:13:14|20116.65
02:13:14|20116.65
02:13:16|20116.65
02:13:17|20116.65
02:13:17|20116.65
02:13:19|20116.65
02:13:20|20116.65
02:13:20|20116.65
02:13:22|20116.65
02:13:23|20116.65
02:13:23|20116.65
02:13:25|20116.65
02:13:26|20116.65
02:13:27|20116.66
02:13:27|20116.66
02:13:29|20116.66
02:13:29|20116.66
02:13:30|20116.66
02:13:32|20116.66
02:13:32|20116.66
02:13:34|20116.66
02:13:35|20116.66
02:13:36|20116.66
02:13:37|20116.66
02:13:38|20121.
02:13:39|20121.
02:13:41|20121.
02:13:41|20121.
02:13:42|20121.
02:13:43|20121.
02:13:44|20121.
02:13:45|20121.
02:13:46|20121.
02:13:47|20121.
02:13:48|20121.
02:13:49|20121.
02:13:51|20121.
02:13:51|20121.
02:13:52|20121.
02:13:53|20121.
02:13:54|20121.
02:13:56|20118.89
02:13:57|20118.89
02:13:58|20118.89
02:13:59|20118.89
02:14:00|20118.89
02:14:02|20118.89
02:14:02|20118.89
02:14:03|20118.89
02:14:04|20118.89
02:14:06|20123.45
02:14:07|20123.45
02:14:08|20123.45
02:14:09|20123.45
02:14:10|20123.45
02:14:11|20123.45
02:14:12|20123.45
02:14:12|20123.45
02:14:14|20123.45
02:14:15|20123.45
02:14:15|20123.45
02:14:16|20116.39
02:14:17|20116.39
02:14:19|20116.39
02:14:20|20116.39
02:14:21|20116.39
02:14:22|20116.39
02:14:23|20116.39
02:14:23|20116.39
02:14:24|20116.39
02:14:26|20116.39
02:14:27|20116.39
02:14:27|20116.39
02:14:28|20116.39
02:14:29|20116.39
02:14:31|20116.39
02:14:31|20111.28
02:14:33|20107.12
02:14:34|20107.12
02:14:35|20107.12
02:14:36|20107.12
02:14:37|20107.12
02:14:38|20107.15
02:14:38|20107.15
02:14:39|20107.15
02:14:42|20107.15
02:14:42|20107.15
02:14:44|20107.15
02:14:45|20107.15
02:14:45|20107.15
02:14:47|20107.15
02:14:48|20107.15
02:14:49|20107.15
02:14:51|20107.15
02:14:52|20107.15
02:14:53|20107.15
02:14:54|20107.15
02:14:55|20107.15
02:14:56|20109.86
02:14:57|20108.94
02:14:58|20108.48
02:14:59|20108.48
02:15:00|20107.48
02:15:01|20106.46
02:15:02|20111.17
02:15:03|20111.17
02:15:05|20111.17
02:15:05|20111.17
02:15:06|20111.17
02:15:07|20111.17
02:15:08|20111.17
02:15:10|20113.05
02:15:10|20113.05
02:15:11|20113.05
02:15:12|20113.05
02:15:14|20118.22
02:15:15|20118.22
02:15:16|20118.22
02:15:16|20118.22
02:15:18|20118.22
02:15:19|20118.22
02:15:20|20118.22
02:15:21|20118.22
02:15:21|20118.22
02:15:23|20118.22
02:15:24|20118.22
02:15:25|20116.9
02:15:26|20116.9
02:15:27|20116.9
02:15:28|20116.9
02:15:28|20116.9
02:15:30|20118.98
02:15:31|20118.98
02:15:32|20118.98
02:15:33|20118.98
02:15:34|20118.98
02:15:35|20118.98
02:15:36|20118.98
02:15:37|20118.98
02:15:38|20118.98
02:15:39|20118.98
02:15:40|20118.98
02:15:42|20118.98
02:15:43|20118.98
02:15:44|20118.98
02:15:46|20118.98
02:15:47|20118.98
02:15:48|20118.98
02:15:49|20118.98
02:15:50|20118.98
02:15:51|20118.98
02:15:52|20118.98
02:15:53|20118.98
02:15:54|20118.98
02:15:55|20118.98
02:15:56|20118.98
02:15:57|20118.98
02:15:58|20118.98
02:15:59|20118.98
02:16:00|20118.98
02:16:01|20118.98
02:16:02|20118.98
02:16:04|20118.98
02:16:04|20118.98
02:16:05|20118.98
02:16:06|20118.98
02:16:07|20118.98
02:16:08|20118.98
02:16:09|20125.85
02:16:10|20128.25
02:16:11|20128.25
02:16:12|20128.25
02:16:13|20129.99
02:16:14|20129.99
02:16:15|20129.99
02:16:16|20129.99
02:16:17|20129.99
02:16:18|20129.99
02:16:19|20129.99
02:16:21|20129.99
02:16:21|20129.99
02:16:22|20129.99
02:16:23|20129.99
02:16:24|20119.66
02:16:26|20119.66
02:16:27|20119.66
02:16:27|20119.66
02:16:28|20119.66
02:16:29|20119.66
02:16:30|20115.67
02:16:32|20115.67
02:16:32|20113.24
02:16:33|20110.87
02:16:34|20110.87
02:16:36|20110.87
02:16:36|20110.87
02:16:37|20110.87
02:16:38|20111.48
02:16:39|20111.48
02:16:41|20111.48
02:16:41|20111.48
02:16:43|20107.88
02:16:44|20107.88
02:16:45|20106.58
02:16:46|20106.58
02:16:48|20106.58
02:16:49|20106.58
02:16:49|20106.58
02:16:50|20106.58
02:16:51|20106.58
02:16:52|20106.58
02:16:53|20106.58
02:16:54|20096.33
02:16:55|20096.33
02:16:56|20096.33
02:16:57|20096.33
02:16:58|20096.33
02:17:00|20096.33
02:17:00|20096.33
02:17:02|20101.76
02:17:03|20098.75
02:17:04|20098.75
02:17:05|20098.75
02:17:07|20098.75
02:17:07|20098.75
02:17:08|20098.75
02:17:10|20098.75
02:17:11|20098.75
02:17:11|20098.75
02:17:13|20098.75
02:17:13|20098.04
02:17:15|20094.48
02:17:16|20094.47
02:17:16|20094.47
02:17:18|20094.47
02:17:18|20094.47
02:17:20|20094.47
02:17:20|20094.32
02:17:21|20094.32
02:17:22|20094.33
02:17:23|20097.15
02:17:25|20097.82
02:17:25|20097.82
02:17:27|20095.59
02:17:28|20095.59
02:17:29|20095.59
02:17:30|20095.59
02:17:31|20095.59
02:17:33|20095.59
02:17:33|20095.59
02:17:34|20095.59
02:17:35|20095.59
02:17:36|20095.59
02:17:37|20095.59
02:17:38|20095.33
02:17:39|20095.33
02:17:40|20095.33
02:17:41|20095.33
02:17:42|20095.33
02:17:44|20081.75
02:17:45|20081.75
02:17:46|20084.45
02:17:47|20084.45
02:17:48|20085.78
02:17:50|20085.78
02:17:50|20083.73
02:17:51|20083.73
02:17:52|20076.45
02:17:53|20076.45
02:17:54|20076.45
02:17:55|20082.09
02:17:56|20082.09
02:17:57|20064.61
02:17:58|20063.9
02:17:59|20065.51
02:18:01|20065.51
02:18:02|20066.46
02:18:02|20066.46
02:18:04|20066.46
02:18:05|20066.46
02:18:06|20066.46
02:18:07|20066.46
02:18:07|20059.88
02:18:09|20045.96
02:18:10|20049.48
02:18:11|20054.34
02:18:12|20054.34
02:18:13|20053.52
02:18:13|20053.52
02:18:15|20056.45
02:18:16|20056.45
02:18:16|20056.45
02:18:17|20056.45
02:18:19|20056.45
02:18:20|20051.85
02:18:21|20051.85
02:18:22|20051.85
02:18:23|20051.32
02:18:24|20052.55
02:18:25|20052.55
02:18:26|20052.55
02:18:27|20052.55
02:18:28|20052.55
02:18:29|20052.55
02:18:30|20060.35
02:18:31|20060.35
02:18:32|20060.29
02:18:33|20063.32
02:18:34|20073.17
02:18:35|20073.16
02:18:36|20073.39
02:18:37|20073.39
02:18:38|20074.88
02:18:39|20074.88
02:18:40|20074.88
02:18:41|20064.45
02:18:42|20064.45
02:18:43|20064.45
02:18:45|20064.45
02:18:46|20064.46
02:18:48|20064.46
02:18:48|20064.46
02:18:49|20064.46
02:18:50|20063.54
02:18:51|20063.54
02:18:52|20072.59
02:18:53|20072.59
02:18:54|20072.59
02:18:55|20072.59
02:18:57|20063.64
02:18:57|20063.64
02:18:58|20062.92
02:18:59|20062.92
02:19:00|20062.92
02:19:02|20062.92
02:19:02|20062.92
02:19:03|20062.92
02:19:04|20062.92
02:19:05|20062.92
02:19:07|20072.59
02:19:08|20072.59
02:19:08|20072.59
02:19:10|20068.1
02:19:10|20068.1
02:19:11|20068.1
02:19:13|20068.1
02:19:13|20068.1
02:19:14|20068.1
02:19:16|20068.1
02:19:17|20068.1
02:19:17|20068.1
02:19:18|20068.1
02:19:20|20065.56
02:19:21|20065.56
02:19:22|20065.56
02:19:23|20059.31
02:19:24|20059.31
02:19:25|20059.31
02:19:25|20059.31
02:19:27|20059.31
02:19:28|20059.31
02:19:29|20059.31
02:19:29|20059.31
02:19:31|20059.31
02:19:31|20059.31
02:19:32|20059.31
02:19:34|20059.31
02:19:35|20064.99
02:19:36|20064.99
02:19:37|20064.99
02:19:38|20064.99
02:19:39|20064.99
02:19:40|20064.99
02:19:41|20064.99
02:19:42|20064.99
02:19:43|20064.99
02:19:43|20064.99
02:19:45|20062.98
02:19:46|20062.98
02:19:47|20062.98
02:19:48|20057.84
02:19:49|20057.84
02:19:50|20055.29
02:19:51|20055.29
02:19:52|20055.29
02:19:53|20055.29
02:19:55|20055.29
02:19:56|20055.29
02:19:57|20055.29
02:19:57|20055.29
02:19:58|20055.29
02:19:59|20055.29
02:20:01|20055.29
02:20:02|20055.29
02:20:03|20055.29
02:20:03|20055.29
02:20:05|20053.14
02:20:06|20053.14
02:20:06|20053.14
02:20:08|20053.14
02:20:09|20059.88
02:20:09|20059.88
02:20:11|20059.88
02:20:11|20059.58
02:20:12|20059.57
02:20:14|20056.68
02:20:14|20056.68
02:20:16|20056.68
02:20:16|20056.68
02:20:17|20052.06
02:20:19|20052.06
02:20:20|20052.06
02:20:21|20052.06
02:20:21|20052.06
02:20:23|20049.07
02:20:23|20049.07
02:20:25|20049.07
02:20:26|20049.07
02:20:27|20049.07
02:20:28|20049.07
02:20:29|20049.07
02:20:30|20049.07
02:20:31|20049.07
02:20:32|20049.07
02:20:33|20049.07
02:20:34|20049.07
02:20:35|20049.07
02:20:36|20049.07
02:20:37|20049.07
02:20:38|20049.07
02:20:39|20049.07
02:20:40|20049.07
02:20:41|20052.04
02:20:42|20052.04
02:20:44|20051.6
02:20:44|20051.6
02:20:46|20051.6
02:20:48|20044.83
02:20:48|20044.83
02:20:49|20044.83
02:20:51|20044.83
02:20:52|20044.83
02:20:53|20044.83
02:20:54|20042.63
02:20:55|20042.6
02:20:56|20042.6
02:20:57|20037.69
02:20:59|20038.92
02:20:59|20042.72
02:21:00|20042.72
02:21:01|20036.69
02:21:02|20036.69
02:21:03|20036.69
02:21:05|20031.21
02:21:06|20031.21
02:21:07|20031.21
02:21:07|20031.21
02:21:09|20031.21
02:21:10|20036.68
02:21:11|20034.34
02:21:12|20034.34
02:21:12|20036.38
02:21:13|20036.38
02:21:15|20036.38
02:21:16|20036.38
02:21:17|20029.98
02:21:18|20034.04
02:21:19|20034.05
02:21:20|20034.5
02:21:21|20034.5
02:21:22|20036.68
02:21:23|20036.68
02:21:24|20036.68
02:21:25|20036.68
02:21:26|20036.68
02:21:27|20036.68
02:21:28|20036.68
02:21:29|20036.68
02:21:30|20039.13
02:21:31|20033.63
02:21:32|20033.63
02:21:33|20033.63
02:21:34|20033.62
02:21:35|20033.62
02:21:36|20030.97
02:21:37|20030.97
02:21:38|20030.97
02:21:39|20030.73
02:21:40|20030.73
02:21:41|20030.73
02:21:42|20030.73
02:21:43|20030.73
02:21:44|20030.73
02:21:45|20030.73
02:21:46|20030.73
02:21:48|20031.75
02:21:49|20031.75
02:21:50|20031.75
02:21:50|20027.35
02:21:52|20017.79
02:21:53|20023.53
02:21:54|20023.91
02:21:56|20030.17
02:21:56|20030.17
02:21:57|20030.17
02:21:59|20030.17
02:22:00|20030.17
02:22:00|20030.17
02:22:01|20030.17
02:22:02|20030.17
02:22:03|20030.17
02:22:05|20031.01
02:22:06|20031.01
02:22:07|20031.01
02:22:08|20031.01
02:22:09|20035.2
02:22:11|20038.46
02:22:11|20038.46
02:22:12|20038.46
02:22:13|20038.47
02:22:15|20038.47
02:22:15|20038.47
02:22:17|20038.47
02:22:18|20041.11
02:22:19|20043.9
02:22:20|20048.33
02:22:21|20048.34
02:22:21|20048.38
02:22:23|20048.38
02:22:24|20048.38
02:22:25|20048.38
02:22:26|20048.38
02:22:26|20048.38
02:22:28|20048.38
02:22:29|20048.38
02:22:30|20048.38
02:22:31|20048.38
02:22:32|20048.38
02:22:33|20048.38
02:22:34|20048.38
02:22:35|20048.38
02:22:36|20048.38
02:22:37|20048.38
02:22:37|20048.38
02:22:39|20054.97
02:22:40|20054.97
02:22:41|20054.97
02:22:42|20054.97
02:22:42|20054.97
02:22:44|20056.89
02:22:45|20056.89
02:22:46|20050.75
02:22:47|20050.75
02:22:49|20050.8
02:22:49|20048.51
02:22:50|20042.71
02:22:52|20042.71
02:22:53|20042.36
02:22:54|20042.36
02:22:55|20042.36
02:22:56|20041.31
02:22:57|20041.31
02:22:58|20041.31
02:22:59|20041.3
02:23:00|20041.3
02:23:02|20045.73
02:23:03|20042.88
02:23:04|20048.52
02:23:05|20048.52
02:23:06|20048.8
02:23:07|20048.8
02:23:08|20053.41
02:23:09|20053.41
02:23:10|20053.41
02:23:11|20053.41
02:23:12|20053.41
02:23:13|20053.41
02:23:14|20053.41
02:23:15|20053.41
02:23:16|20053.41
02:23:17|20053.41
02:23:18|20053.41
02:23:19|20053.41
02:23:20|20053.41
02:23:21|20053.41
02:23:22|20053.41
02:23:23|20053.41
02:23:24|20050.21
02:23:25|20050.21
02:23:26|20050.21
02:23:27|20050.21
02:23:28|20043.4
02:23:29|20043.4
02:23:30|20043.4
02:23:31|20043.4
02:23:32|20043.4
02:23:33|20043.4
02:23:34|20043.4
02:23:35|20036.46
02:23:36|20036.46
02:23:37|20036.46
02:23:38|20036.46
02:23:39|20036.46
02:23:41|20025.58
02:23:41|20025.58
02:23:43|20025.58
02:23:44|20030.33
02:23:45|20030.33
02:23:45|20030.33
02:23:47|20030.33
02:23:47|20030.33
02:23:49|20030.33
02:23:50|20033.89
02:23:51|20033.89
02:23:52|20033.89
02:23:53|20033.89
02:23:54|20037.56
02:23:55|20037.56
02:23:56|20037.56
02:23:57|20037.56
02:23:58|20037.56
02:23:59|20037.56
02:24:01|20037.56
02:24:01|20039.62
02:24:02|20039.62
02:24:03|20039.62
02:24:05|20039.62
02:24:06|20030.26
02:24:06|20030.26
02:24:07|20035.26
02:24:08|20039.8
02:24:09|20039.8
02:24:11|20039.8
02:24:12|20032.9
02:24:12|20032.9
02:24:14|20032.9
02:24:14|20032.9
02:24:16|20032.9
02:24:17|20032.9
02:24:18|20032.9
02:24:19|20036.49
02:24:20|20036.49
02:24:21|20036.48
02:24:22|20036.48
02:24:24|20036.48
02:24:24|20036.48
02:24:25|20036.48
02:24:27|20036.48
02:24:27|20036.48
02:24:28|20036.48
02:24:29|20034.07
02:24:30|20034.07
02:24:32|20036.48
02:24:32|20036.48
02:24:33|20036.48
02:24:34|20036.48
02:24:35|20036.48
02:24:36|20032.38
02:24:37|20032.38
02:24:38|20032.38
02:24:39|20032.38
02:24:40|20034.54
02:24:41|20034.54
02:24:43|20034.54
02:24:44|20034.54
02:24:45|20034.54
02:24:46|20034.54
02:24:47|20034.54
02:24:48|20034.54
02:24:49|20034.54
02:24:51|20034.54
02:24:51|20034.53
02:24:52|20034.53
02:24:53|20034.53
02:24:55|20035.56
02:24:55|20038.64
02:24:56|20038.64
02:24:57|20040.32
02:24:58|20040.32
02:24:59|20040.32
02:25:01|20039.3
02:25:01|20039.3
02:25:02|20039.3
02:25:03|20039.3
02:25:04|20039.3
02:25:06|20037.18
02:25:06|20037.18
02:25:08|20037.18
02:25:09|20037.18
02:25:09|20037.18
02:25:11|20037.18
02:25:11|20035.89
02:25:13|20035.89
02:25:13|20035.89
02:25:14|20035.89
02:25:15|20035.89
02:25:16|20024.77
02:25:17|20023.72
02:25:19|20023.72
02:25:19|20023.72
02:25:21|20023.72
02:25:21|20023.72
02:25:23|20023.72
02:25:23|20023.45
02:25:25|20019.86
02:25:26|20019.86
02:25:26|20019.86
02:25:28|20019.86
02:25:28|20019.86
02:25:30|20020.49
02:25:31|20020.49
02:25:32|20020.49
02:25:33|20020.49
02:25:33|20020.49
02:25:34|20020.49
02:25:36|20020.49
02:25:36|20021.66
02:25:38|20021.66
02:25:38|20025.25
02:25:40|20025.25
02:25:41|20025.25
02:25:42|20025.25
02:25:43|20025.25
02:25:44|20025.25
02:25:45|20025.25
02:25:46|20025.25
02:25:47|20025.25
02:25:48|20025.25
02:25:49|20025.25
02:25:50|20025.25
02:25:52|20024.38
02:25:52|20024.38
02:25:53|20024.38
02:25:54|20024.38
02:25:55|20024.38
02:25:56|20024.38
02:25:58|20024.38
02:25:59|20024.38
02:26:00|20024.38
02:26:01|20024.38
02:26:02|20024.38
02:26:03|20024.38
02:26:04|20024.38
02:26:05|20024.38
02:26:06|20023.88
02:26:07|20023.88
02:26:08|20023.88
02:26:09|20023.88
02:26:10|20023.88
02:26:11|20023.88
02:26:12|20028.03
02:26:13|20028.03
02:26:14|20028.03
02:26:15|20028.84
02:26:15|20028.84
02:26:17|20028.84
02:26:18|20028.84
02:26:19|20022.83
02:26:20|20022.83
02:26:21|20021.65
02:26:22|20021.65
02:26:22|20021.65
02:26:24|20021.65
02:26:25|20010.11
02:26:26|20006.48
02:26:27|20008.09
02:26:28|20012.51
02:26:29|20012.51
02:26:30|20012.51
02:26:31|20006.33
02:26:32|20004.14
02:26:33|20004.14
02:26:34|20004.14
02:26:35|20004.14
02:26:36|20005.05
02:26:37|20005.08
02:26:39|20006.65
02:26:39|20000.25
02:26:40|20003.78
02:26:41|20003.78
02:26:43|20003.78
02:26:44|20003.78
02:26:45|20003.78
02:26:46|20003.78
02:26:47|20011.18
02:26:48|20011.18
02:26:49|20017.91
02:26:50|20017.92
02:26:51|20017.92
02:26:52|20019.67
02:26:53|20019.67
02:26:54|20019.67
02:26:55|20019.67
02:26:56|20019.67
02:26:58|20019.67
02:26:58|20019.67
02:26:59|20013.56
02:27:00|20013.55
02:27:01|20013.55
02:27:02|20013.55
02:27:03|20013.55
02:27:04|20021.06
02:27:06|20021.06
02:27:07|20021.06
02:27:08|20021.06
02:27:09|20013.88
02:27:10|20013.88
02:27:11|20016.12
02:27:12|20016.12
02:27:12|20011.95
02:27:14|20011.95
02:27:15|20011.95
02:27:16|20011.95
02:27:17|20011.95
02:27:18|20011.95
02:27:19|20015.65
02:27:21|20015.65
02:27:21|20015.65
02:27:22|20015.65
02:27:23|20015.65
02:27:24|20015.65
02:27:26|20015.65
02:27:26|20015.65
02:27:27|20015.65
02:27:28|20015.65
02:27:29|20015.65
02:27:31|20015.65
02:27:32|20015.65
02:27:33|20015.65
02:27:34|20015.65
02:27:35|20015.65
02:27:36|20013.78
02:27:37|20013.78
02:27:38|20013.78
02:27:39|20013.78
02:27:41|20008.87
02:27:41|20008.87
02:27:42|20008.87
02:27:43|20008.87
02:27:45|20008.87
02:27:45|20007.63
02:27:47|20007.63
02:27:47|20007.63
02:27:48|20010.96
02:27:49|20010.96
02:27:51|20010.96
02:27:52|20010.96
02:27:54|20013.99
02:27:55|20013.99
02:27:56|20013.99
02:27:57|20013.99
02:27:58|20013.99
02:27:59|20015.33
02:28:00|20018.51
02:28:01|20018.51
02:28:03|20018.51
02:28:04|20018.51
02:28:05|20018.51
02:28:06|20023.85
02:28:07|20023.85
02:28:08|20027.21
02:28:09|20027.21
02:28:10|20032.49
02:28:11|20032.48
02:28:12|20032.48
02:28:13|20033.29
02:28:14|20033.29
02:28:15|20033.29
02:28:16|20033.29
02:28:17|20033.29
02:28:18|20033.31
02:28:19|20033.31
02:28:20|20029.53
02:28:21|20029.53
02:28:22|20029.53
02:28:23|20029.53
02:28:24|20029.53
02:28:25|20029.53
02:28:26|20029.53
02:28:27|20029.53
02:28:28|20034.38
02:28:29|20034.38
02:28:30|20034.38
02:28:31|20034.38
02:28:32|20034.38
02:28:33|20034.38
02:28:34|20034.38
02:28:35|20034.38
02:28:36|20035.86
02:28:37|20035.86
02:28:38|20035.86
02:28:39|20035.86
02:28:40|20037.75
02:28:41|20037.75
02:28:42|20037.75
02:28:43|20037.75
02:28:44|20036.45
02:28:45|20036.45
02:28:46|20036.45
02:28:47|20037.47
02:28:48|20037.47
02:28:49|20037.47
02:28:50|20031.41
02:28:51|20031.41
02:28:52|20031.41
02:28:54|20031.41
02:28:55|20031.41
02:28:56|20031.41
02:28:57|20031.41
02:28:58|20031.41
02:28:59|20033.37
02:29:00|20033.37
02:29:01|20032.58
02:29:02|20032.58
02:29:03|20032.58
02:29:04|20032.58
02:29:05|20032.58
02:29:06|20032.58
02:29:07|20032.58
02:29:08|20034.45
02:29:09|20030.
02:29:11|20030.
02:29:11|20030.
02:29:13|20032.78
02:29:13|20032.78
02:29:15|20032.78
02:29:15|20032.78
02:29:16|20032.78
02:29:17|20032.78
02:29:19|20033.82
02:29:20|20033.82
02:29:21|20033.82
02:29:22|20033.82
02:29:23|20033.82
02:29:24|20031.76
02:29:25|20031.76
02:29:26|20031.76
02:29:27|20031.76
02:29:28|20031.76
02:29:29|20032.45
02:29:30|20032.45
02:29:31|20032.45
02:29:32|20032.45
02:29:33|20032.45
02:29:34|20032.45
02:29:35|20032.45
02:29:36|20032.45
02:29:37|20032.45
02:29:38|20032.45
02:29:39|20032.45
02:29:40|20034.46
02:29:41|20034.46
02:29:42|20034.46
02:29:43|20034.46
02:29:44|20034.46
02:29:45|20034.46
02:29:46|20034.46
02:29:47|20034.46
02:29:48|20034.46
02:29:50|20034.46
02:29:50|20034.46
02:29:52|20034.46
02:29:52|20034.46
02:29:54|20034.46
02:29:55|20034.46
02:29:56|20034.46
02:29:58|20034.46
02:29:58|20034.46
02:29:59|20034.46
02:30:00|20034.46
02:30:01|20036.45
02:30:03|20031.87
02:30:03|20031.87
02:30:04|20034.6
02:30:05|20034.6
02:30:06|20034.6
02:30:08|20034.6
02:30:08|20034.6
02:30:10|20029.57
02:30:11|20029.57
02:30:12|20029.57
02:30:13|20029.57
02:30:14|20030.43
02:30:15|20030.43
02:30:16|20030.43
02:30:16|20030.43
02:30:18|20025.73
02:30:19|20025.93
02:30:20|20025.53
02:30:21|20025.53
02:30:22|20025.53
02:30:23|20025.53
02:30:24|20025.53
02:30:25|20033.17
02:30:26|20033.17
02:30:27|20033.17
02:30:28|20033.17
02:30:29|20033.17
02:30:30|20033.17
02:30:31|20033.17
02:30:32|20033.17
02:30:33|20035.17
02:30:34|20035.17
02:30:35|20035.17
02:30:36|20035.17
02:30:37|20035.17
02:30:38|20035.17
02:30:39|20035.17
02:30:40|20035.17
02:30:41|20035.17
02:30:42|20035.17
02:30:43|20035.17
02:30:44|20035.17
02:30:45|20035.17
02:30:46|20035.17
02:30:47|20040.81
02:30:48|20040.81
02:30:49|20040.81
02:30:50|20040.81
02:30:51|20040.81
02:30:53|20039.92
02:30:53|20039.92
02:30:54|20039.65
02:31:05|20039.65
02:31:06|20039.65
02:31:07|20039.65
02:31:08|20045.01
02:31:09|20045.01
02:31:11|20045.01
02:31:12|20045.01
02:31:13|20045.01
02:31:14|20045.01
02:31:15|20045.01
02:31:16|20045.01
02:31:17|20045.1
02:31:18|20045.1
02:31:19|20045.1
02:31:20|20045.1
02:31:21|20045.1
02:31:22|20047.1
02:31:23|20047.1
02:31:24|20047.1
02:31:25|20047.1
02:31:26|20047.1
02:31:27|20047.1
02:31:28|20047.1
02:31:29|20046.01
02:31:30|20046.
02:31:31|20046.
02:31:32|20046.
02:31:33|20046.01
02:31:34|20046.01
02:31:35|20046.01
02:31:36|20046.01
02:31:37|20046.01
02:31:38|20046.01
02:31:39|20046.01
02:31:40|20046.01
02:31:41|20046.01
02:31:42|20046.01
02:31:43|20046.01
02:31:44|20046.01
02:31:45|20046.01
02:31:46|20046.01
02:31:48|20046.
02:31:48|20046.
02:31:49|20046.
02:31:50|20046.
02:31:51|20044.39
02:31:52|20044.39
02:31:53|20044.39
02:31:54|20044.39
02:31:56|20044.39
02:31:57|20044.39
02:31:58|20044.39
02:31:59|20044.39
02:32:00|20044.39
02:32:02|20033.44
02:32:02|20027.18
02:32:03|20027.18
02:32:04|20017.38
02:32:05|20017.38
02:32:06|20025.32
02:32:07|20024.69
02:32:08|20024.69
02:32:09|20022.95
02:32:11|20022.95
02:32:11|20022.62
02:32:12|20022.62
02:32:13|20022.63
02:32:14|20022.63
02:32:16|20022.63
02:32:16|20022.63
02:32:17|20026.53
02:32:18|20022.7
02:32:19|20022.7
02:32:20|20022.7
02:32:21|20022.7
02:32:22|20022.7
02:32:23|20022.7
02:32:24|20022.7
02:32:25|20022.7
02:32:26|20022.7
02:32:28|20022.7
02:32:28|20022.7
02:32:29|20022.7
02:32:30|20022.7
02:32:31|20022.7
02:32:32|20022.7
02:32:33|20022.7
02:32:34|20022.7
02:32:35|20022.7
02:32:36|20022.7
02:32:37|20022.7
02:32:39|20022.7
02:32:39|20022.7
02:32:40|20024.61
02:32:41|20022.63
02:32:42|20022.63
02:32:43|20022.63
02:32:44|20022.63
02:32:45|20022.63
02:32:46|20022.62
02:32:47|20022.62
02:32:48|20022.62
02:32:49|20022.62
02:32:51|20020.
02:32:52|20020.
02:32:52|20020.
02:32:54|20020.
02:32:54|20020.
02:32:55|20020.
02:32:57|20020.
02:32:58|20005.79
02:33:00|20010.12
02:33:00|20010.12
02:33:01|20016.65
02:33:03|20019.9
02:33:03|20021.56
02:33:04|20021.56
02:33:06|20021.56
02:33:07|20021.56
02:33:08|20021.56
02:33:09|20020.44
02:33:11|20021.58
02:33:11|20021.58
02:33:12|20021.58
02:33:14|20021.58
02:33:14|20021.58
02:33:15|20021.58
02:33:16|20026.61
02:33:17|20030.01
02:33:18|20030.01
02:33:20|20030.01
02:33:20|20030.01
02:33:21|20030.01
02:33:22|20030.01
02:33:23|20030.01
02:33:24|20030.01
02:33:25|20030.01
02:33:26|20030.01
02:33:27|20030.01
02:33:28|20030.02
02:33:30|20030.02
02:33:31|20030.02
02:33:31|20032.33
02:33:32|20032.33
02:33:33|20032.33
02:33:34|20032.33
02:33:36|20032.33
02:33:36|20032.33
02:33:37|20029.97
02:33:39|20034.05
02:33:39|20034.05
02:33:41|20034.05
02:33:41|20034.05
02:33:42|20034.05
02:33:43|20034.05
02:33:45|20032.63
02:33:46|20030.
02:33:47|20030.
02:33:48|20026.68
02:33:49|20017.83
02:33:50|20017.83
02:33:51|20017.35
02:33:52|20017.35
02:33:53|20017.35
02:33:54|20017.35
02:33:55|20017.35
02:33:56|20017.35
02:33:57|20017.35
02:33:59|20022.21
02:34:00|20022.21
02:34:02|20022.21
02:34:02|20022.21
02:34:03|20022.21
02:34:04|20027.3
02:34:05|20027.3
02:34:06|20028.51
02:34:08|20028.51
02:34:09|20028.51
02:34:10|20026.91
02:34:10|20026.91
02:34:12|20026.91
02:34:12|20026.91
02:34:14|20026.91
02:34:14|20026.91
02:34:16|20024.25
02:34:17|20024.25
02:34:18|20024.25
02:34:18|20024.25
02:34:19|20024.25
02:34:21|20024.25
02:34:21|20024.25
02:34:23|20024.25
02:34:24|20024.25
02:34:25|20024.25
02:34:26|20026.91
02:34:27|20026.91
02:34:28|20026.91
02:34:29|20026.91
02:34:30|20026.91
02:34:31|20026.91
02:34:32|20026.91
02:34:33|20026.92
02:34:34|20026.92
02:34:35|20026.92
02:34:36|20026.92
02:34:37|20026.92
02:34:38|20028.91
02:34:39|20021.63
02:34:40|20021.63
02:34:41|20016.76
02:34:42|20016.76
02:34:43|20019.64
02:34:44|20019.64
02:34:45|20018.23
02:34:46|20018.23
02:34:47|20012.11
02:34:48|20012.11
02:34:49|20006.49
02:34:50|20006.33
02:34:51|20003.75
02:34:52|20008.13
02:34:53|20008.13
02:34:54|20008.13
02:34:55|20008.13
02:34:56|20008.13
02:34:57|20008.13
02:34:59|20010.59
02:35:00|20010.59
02:35:01|20012.8
02:35:02|20012.8
02:35:03|20012.8
02:35:04|20012.8
02:35:05|20012.16
02:35:07|20014.76
02:35:08|20014.76
02:35:08|20012.17
02:35:10|20012.17
02:35:11|20004.35
02:35:12|20002.81
02:35:13|20002.81
02:35:13|20002.81
02:35:15|20002.81
02:35:15|20002.81
02:35:17|20002.81
02:35:17|20002.81
02:35:18|20002.81
02:35:20|20002.81
02:35:20|20003.88
02:35:21|20003.28
02:35:23|20003.28
02:35:23|20003.28
02:35:24|20004.42
02:35:25|20004.42
02:35:26|20004.42
02:35:27|20004.42
02:35:28|20004.42
02:35:29|20004.42
02:35:30|20001.49
02:35:32|20001.49
02:35:32|20001.49
02:35:34|20001.49
02:35:35|20000.48
02:35:36|20000.48
02:35:37|20000.48
02:35:37|20002.35
02:35:38|20002.35
02:35:39|20002.35
02:35:41|20003.5
02:35:42|20003.5
02:35:42|20003.5
02:35:44|20003.5
02:35:44|20003.5
02:35:45|20010.48
02:35:47|20010.48
02:35:47|20010.48
02:35:48|20010.88
02:35:49|20010.88
02:35:50|20010.88
02:35:52|20010.88
02:35:52|20005.76
02:35:55|20005.76
02:35:55|20010.52
02:35:56|20010.52
02:35:57|20010.52
02:35:58|20010.52
02:36:00|20010.52
02:36:01|20010.52
02:36:02|20011.78
02:36:03|20011.78
02:36:04|20011.78
02:36:05|20011.78
02:36:06|20002.27
02:36:07|20002.27
02:36:08|20002.27
02:36:09|20002.27
02:36:10|20002.27
02:36:11|20002.27
02:36:12|20002.27
02:36:13|20002.27
02:36:14|20002.27
02:36:15|20002.27
02:36:16|20002.27
02:36:18|20002.27
02:36:18|20002.27
02:36:19|20002.27
02:36:20|20002.27
02:36:22|20015.07
02:36:23|20015.07
02:36:24|20017.07
02:36:25|20017.07
02:36:26|20017.07
02:36:27|20017.07
02:36:28|20017.07
02:36:28|20017.07
02:36:30|20017.07
02:36:31|20017.07
02:36:32|20017.07
02:36:33|20017.07
02:36:34|20017.07
02:36:35|20017.07
02:36:36|20017.07
02:36:36|20017.07
02:36:37|20017.07
02:36:38|20017.07
02:36:39|20017.07
02:36:41|20017.07
02:36:42|20017.07
02:36:42|20017.07
02:36:44|20017.07
02:36:44|20017.07
02:36:46|20017.07
02:36:47|20017.07
02:36:47|20017.07
02:36:48|20017.07
02:36:50|20017.07
02:36:51|20017.07
02:36:52|20017.07
02:36:53|20017.07
02:36:53|20017.07
02:36:55|20017.07
02:36:56|20017.07
02:36:57|20017.07
02:36:58|20017.07
02:36:59|20017.07
02:37:00|20017.07
02:37:00|20017.07
02:37:02|20017.07
02:37:04|20017.07
02:37:04|20017.07
02:37:05|20012.91
02:37:06|20012.91
02:37:08|20012.91
02:37:09|20012.91
02:37:10|20012.91
02:37:11|20012.91
02:37:12|20012.91
02:37:13|20012.91
02:37:14|20012.91
02:37:15|20010.81
02:37:16|20010.81
02:37:17|20010.81
02:37:18|20010.81
02:37:19|20010.81
02:37:20|20009.28
02:37:21|20009.28
02:37:22|20009.28
02:37:23|20004.89
02:37:24|20008.14
02:37:25|20008.14
02:37:26|20008.14
02:37:27|20008.14
02:37:28|20008.14
02:37:29|20008.14
02:37:30|20008.14
02:37:31|20008.14
02:37:32|20008.14
02:37:33|20008.14
02:37:34|20008.14
02:37:35|20008.14
02:37:36|20008.14
02:37:37|20008.14
02:37:38|20004.17
02:37:39|20004.17
02:37:40|20004.17
02:37:41|20004.17
02:37:42|20004.17
02:37:43|20004.17
02:37:44|20004.17
02:37:45|20004.17
02:37:46|20004.17
02:37:47|20004.19
02:37:48|20004.19
02:37:49|20004.19
02:37:50|20004.19
02:37:51|20000.25
02:37:52|20000.25
02:37:53|20000.25
02:37:54|20000.25
02:37:55|20000.25
02:37:56|20000.25
02:37:57|20006.33
02:37:58|20006.33
02:37:59|20006.33
02:38:00|20010.12
02:38:01|20010.12
02:38:03|20010.12
02:38:04|20013.34
02:38:05|20013.34
02:38:06|20013.34
02:38:07|20013.34
02:38:08|20013.34
02:38:09|20013.34
02:38:10|20009.29
02:38:11|20009.29
02:38:12|20009.29
02:38:13|20009.29
02:38:14|20009.29
02:38:15|20009.29
02:38:16|20009.29
02:38:17|20009.29
02:38:18|20009.29
02:38:19|20009.29
02:38:20|20009.29
02:38:21|20009.29
02:38:22|20009.29
02:38:23|20009.29
02:38:24|20009.29
02:38:25|20009.29
02:38:26|20009.29
02:38:27|20010.98
02:38:28|20010.98
02:38:29|20010.98
02:38:30|20010.98
02:38:31|20010.98
02:38:33|20014.47
02:38:33|20014.47
02:38:34|20014.47
02:38:36|20014.47
02:38:36|20014.47
02:38:38|20014.47
02:38:38|20014.47
02:38:39|20014.47
02:38:40|20014.47
02:38:42|20015.34
02:38:43|20015.34
02:38:43|20015.34
02:38:45|20015.34
02:38:45|20015.34
02:38:47|20015.81
02:38:47|20015.81
02:38:48|20015.81
02:38:49|20015.81
02:38:51|20015.81
02:38:52|20015.81
02:38:53|20015.81
02:38:54|20015.81
02:38:55|20015.81
02:38:56|20015.81
02:38:57|20015.81
02:38:58|20015.81
02:38:59|20015.81
02:39:00|20017.81
02:39:01|20017.8
02:39:02|20017.8
02:39:03|20017.8
02:39:04|20017.8
02:39:05|20017.8
02:39:07|20017.8
02:39:08|20017.8
02:39:09|20017.8
02:39:10|20009.7
02:39:11|20009.7
02:39:12|20009.7
02:39:13|20009.7
02:39:14|20001.52
02:39:15|20001.52
02:39:16|20001.52
02:39:17|20001.52
02:39:18|20001.52
02:39:19|20001.52
02:39:20|20001.52
02:39:21|20001.52
02:39:22|20001.52
02:39:23|20001.52
02:39:25|20002.22
02:39:25|20002.22
02:39:26|20002.22
02:39:27|20002.22
02:39:28|20005.12
02:39:29|20004.27
02:39:30|20004.27
02:39:31|20004.27
02:39:33|20004.27
02:39:33|20004.27
02:39:34|20004.27
02:39:35|20004.27
02:39:36|20004.27
02:39:38|20004.27
02:39:38|19999.
02:39:39|19996.84
02:39:41|19998.26
02:39:41|20000.
02:39:43|20000.
02:39:43|20002.6
02:39:45|20004.91
02:39:46|20004.91
02:39:47|20004.91
02:39:47|20004.91
02:39:49|20004.91
02:39:50|20004.91
02:39:51|20004.91
02:39:52|20004.91
02:39:53|20004.91
02:39:54|20004.91
02:39:55|20004.91
02:39:56|20004.91
02:39:57|19999.68
02:39:58|19999.68
02:39:59|19999.68
02:40:00|19999.68
02:40:01|20003.54
02:40:02|20003.54
02:40:04|20003.54
02:40:05|20003.54
02:40:07|20003.54
02:40:07|20003.54
02:40:09|20003.54
02:40:10|20003.54
02:40:11|20000.04
02:40:11|20000.04
02:40:13|20000.04
02:40:13|20000.04
02:40:14|19998.2
02:40:15|20000.19
02:40:16|20000.19
02:40:18|20000.19
02:40:18|20000.19
02:40:19|20000.19
02:40:20|19996.84
02:40:21|19996.84
02:40:23|19996.84
02:40:24|19996.84
02:40:25|19996.84
02:40:26|19996.84
02:40:27|19996.84
02:40:28|19996.84
02:40:29|19996.84
02:40:30|19996.84
02:40:31|19996.84
02:40:33|19996.84
02:40:33|19996.84
02:40:34|19996.84
02:40:35|19996.84
02:40:36|19991.67
02:40:37|19991.67
02:40:38|19991.67
02:40:39|19993.44
02:40:40|19993.68
02:40:41|19998.84
02:40:42|19998.84
02:40:43|19998.84
02:40:44|19998.84
02:40:45|20000.24
02:40:46|20000.24
02:40:47|20000.24
02:40:48|20000.24
02:40:49|20000.24
02:40:50|20000.24
02:40:51|20000.24
02:40:52|20000.24
02:40:53|20000.24
02:40:54|20000.24
02:40:55|20000.24
02:40:56|20000.24
02:40:57|20003.93
02:40:58|20003.93
02:40:59|20003.93
02:41:00|20003.93
02:41:01|20003.93
02:41:02|20003.93
02:41:03|20003.93
02:41:04|20003.93
02:41:06|20003.93
02:41:08|20003.93
02:41:09|20003.93
02:41:10|20003.93
02:41:11|20003.93
02:41:12|20003.93
02:41:13|20003.93
02:41:14|20002.57
02:41:15|20002.57
02:41:16|20002.57
02:41:17|20002.57
02:41:18|19999.61
02:41:19|19999.6
02:41:20|19999.6
02:41:21|19999.6
02:41:22|19999.6
02:41:23|19999.6
02:41:24|19999.6
02:41:25|19999.6
02:41:26|19999.38
02:41:27|19999.38
02:41:28|19999.38
02:41:29|19999.38
02:41:30|19999.38
02:41:31|19999.38
02:41:32|19999.38
02:41:33|19999.38
02:41:34|19999.38
02:41:35|19999.34
02:41:36|20000.79
02:41:37|20000.79
02:41:38|20000.79
02:41:39|20000.79
02:41:40|20001.71
02:41:41|20001.71
02:41:42|20001.71
02:41:43|20001.71
02:41:44|20001.71
02:41:46|20001.71
02:41:46|20001.71
02:41:47|20001.71
02:41:48|20001.71
02:41:49|20001.71
02:41:50|20001.71
02:41:51|20001.71
02:41:52|20001.71
02:41:53|20003.05
02:41:54|20003.05
02:41:55|20003.05
02:41:56|20003.05
02:41:57|20003.05
02:41:58|20003.05
02:41:59|20003.05
02:42:00|20003.2
02:42:01|20003.2
02:42:02|20003.2
02:42:03|20003.2
02:42:04|20005.71
02:42:06|20005.71
02:42:08|20005.71
02:42:08|20005.7
02:42:09|20004.69
02:42:10|20004.69
02:42:11|20004.69
02:42:12|20004.69
02:42:13|20004.69
02:42:14|20003.06
02:42:15|20003.05
02:42:16|20003.05
02:42:17|20003.05
02:42:18|20003.05
02:42:19|20003.05
02:42:20|20003.05
02:42:21|20003.05
02:42:23|20003.05
02:42:24|20003.05
02:42:25|20003.05
02:42:26|19990.8
02:42:27|19991.36
02:42:27|19991.36
02:42:29|19994.74
02:42:30|19994.74
02:42:31|19994.74
02:42:32|19994.74
02:42:33|19992.11
02:42:34|19993.7
02:42:35|19990.
02:42:36|19988.26
02:42:37|19993.32
02:42:38|19996.74
02:42:39|19996.74
02:42:40|19996.74
02:42:40|19994.05
02:42:42|19994.05
02:42:42|19994.05
02:42:43|19994.05
02:42:45|19994.05
02:42:45|19994.05
02:42:47|19994.05
02:42:48|19994.05
02:42:49|19994.05
02:42:50|19994.05
02:42:50|19998.33
02:42:52|19998.33
02:42:52|19998.33
02:42:54|19998.33
02:42:55|19998.33
02:42:56|19998.33
02:42:57|19998.33
02:42:57|19998.33
02:42:58|19998.33
02:43:00|19998.33
02:43:01|19995.42
02:43:02|19995.42
02:43:03|19992.1
02:43:04|19992.1
02:43:05|19992.1
02:43:06|19992.1
02:43:08|19992.1
02:43:09|19995.15
02:43:10|19995.15
02:43:11|19992.25
02:43:12|19992.25
02:43:14|19992.25
02:43:14|19992.25
02:43:15|19992.25
02:43:16|19992.25
02:43:17|19992.11
02:43:18|19992.11
02:43:19|19992.11
02:43:20|19992.11
02:43:21|19994.48
02:43:22|19994.48
02:43:23|19994.48
02:43:24|19995.24
02:43:25|19995.24
02:43:26|19995.24
02:43:27|19995.24
02:43:28|19995.24
02:43:29|19995.24
02:43:30|19995.24
02:43:31|19995.24
02:43:32|19995.24
02:43:33|19995.24
02:43:34|19995.24
02:43:35|19995.24
02:43:36|19995.24
02:43:38|19995.24
02:43:38|19995.24
02:43:39|19995.24
02:43:40|19995.24
02:43:41|19995.24
02:43:42|19995.24
02:43:43|19995.24
02:43:44|19995.24
02:43:45|19995.24
02:43:46|19995.24
02:43:47|19995.24
02:43:49|19994.1
02:43:49|19994.13
02:43:50|19994.13
02:43:51|19994.13
02:43:52|19994.13
02:43:54|19994.13
02:43:54|19994.13
02:43:55|19994.13
02:43:56|19994.13
02:43:57|19997.24
02:43:58|20000.3
02:43:59|20000.3
02:44:00|20000.3
02:44:01|20000.3
02:44:03|20000.29
02:44:04|20000.29
02:44:05|20000.29
02:44:06|20000.29
02:44:07|20001.34
02:44:09|20003.19
02:44:10|20003.19
02:44:11|20003.19
02:44:12|20003.19
02:44:13|20003.19
02:44:14|20003.19
02:44:15|20003.19
02:44:16|20003.19
02:44:17|20003.19
02:44:17|20003.19
02:44:18|20000.57
02:44:20|20000.57
02:44:21|20000.57
02:44:22|20000.57
02:44:23|20000.57
02:44:24|20000.57
02:44:25|20000.58
02:44:25|20000.58
02:44:27|20008.89
02:44:28|20008.89
02:44:28|20008.89
02:44:29|20009.15
02:44:31|20009.15
02:44:32|20009.15
02:44:33|20011.14
02:44:34|20011.14
02:44:35|20011.14
02:44:36|20011.14
02:44:37|20011.14
02:44:38|20011.14
02:44:38|20011.14
02:44:40|20004.78
02:44:40|20004.78
02:44:41|20000.12
02:44:43|20000.12
02:44:43|20000.12
02:44:45|20000.12
02:44:45|20000.12
02:44:47|20000.12
02:44:48|20000.12
02:44:49|20000.12
02:44:49|20000.12
02:44:51|20000.12
02:44:52|20000.12
02:44:53|20000.12
02:44:54|20000.12
02:44:54|20000.12
02:44:56|20000.12
02:44:56|20000.12
02:44:58|20000.12
02:44:59|20000.12
02:45:00|20000.12
02:45:01|20000.12
02:45:02|20000.12
02:45:02|20000.12
02:45:04|20000.12
02:45:05|20000.12
02:45:06|20000.12
02:45:07|20000.12
02:45:08|20000.12
02:45:09|19999.55
02:45:10|19999.55
02:45:11|19999.96
02:45:13|19999.96
02:45:13|19999.96
02:45:14|20001.3
02:45:16|20001.3
02:45:17|20001.3
02:45:18|20001.3
02:45:19|20000.14
02:45:20|20000.14
02:45:21|20000.14
02:45:22|20000.14
02:45:23|20000.14
02:45:24|20003.1
02:45:25|20003.1
02:45:26|20003.1
02:45:26|20003.1
02:45:28|20005.64
02:45:28|20005.64
02:45:30|20005.64
02:45:31|20005.64
02:45:32|20005.64
02:45:32|20005.64
02:45:33|20005.64
02:45:35|20005.64
02:45:36|20005.64
02:45:37|20005.64
02:45:37|20005.64
02:45:39|20005.64
02:45:39|20005.64
02:45:40|20005.64
02:45:42|20005.64
02:45:43|20005.51
02:45:44|20005.51
02:45:45|20005.51
02:45:46|20005.51
02:45:47|20001.6
02:45:48|20005.48
02:45:49|20005.48
02:45:50|20005.48
02:45:51|20002.09
02:45:52|19995.87
02:45:53|19996.86
02:45:54|19996.86
02:45:56|19996.86
02:45:57|19996.86
02:45:57|19996.86
02:45:58|19996.86
02:45:59|19996.86
02:46:00|19996.86
02:46:01|19996.86
02:46:02|19996.86
02:46:03|19997.32
02:46:04|19997.32
02:46:05|19997.32
02:46:06|19997.06
02:46:07|19997.06
02:46:08|20000.39
02:46:10|20000.39
02:46:12|19996.93
02:46:13|19996.93
02:46:13|19996.93
02:46:15|19996.93
02:46:15|19996.93
02:46:17|19996.93
02:46:17|19996.93
02:46:19|20004.35
02:46:19|20004.35
02:46:21|20004.35
02:46:22|20004.35
02:46:23|20004.35
02:46:23|20004.35
02:46:24|20004.35
02:46:25|20004.35
02:46:26|20004.35
02:46:28|20004.35
02:46:29|20004.35
02:46:29|20001.37
02:46:31|19999.27
02:46:31|19999.27
02:46:33|19999.27
02:46:33|19999.23
02:46:35|19999.23
02:46:35|19999.23
02:46:37|19999.23
02:46:38|19999.23
02:46:38|19999.23
02:46:40|19999.23
02:46:40|19999.23
02:46:41|19999.23
02:46:43|19999.23
02:46:45|19999.23
02:46:45|19999.23
02:46:46|19999.23
02:46:47|19999.23
02:46:48|20000.03
02:46:49|20000.03
02:46:50|20000.03
02:46:51|20000.03
02:46:53|20000.03
02:46:54|20000.03
02:46:55|20000.03
02:46:56|20000.03
02:46:57|20000.03
02:46:57|20000.03
02:46:58|20000.03
02:46:59|20000.03
02:47:01|20000.03
02:47:01|20000.03
02:47:03|20000.03
02:47:04|20000.03
02:47:05|20000.03
02:47:05|20000.03
02:47:07|20000.03
02:47:07|20000.03
02:47:09|20000.03
02:47:10|20000.03
02:47:10|19998.67
02:47:12|20001.93
02:47:13|20001.93
02:47:15|20002.21
02:47:16|20002.21
02:47:16|20002.21
02:47:18|19992.74
02:47:19|19992.74
02:47:20|19988.28
02:47:21|19988.28
02:47:22|19988.28
02:47:23|19988.28
02:47:24|19988.28
02:47:25|19988.28
02:47:26|19989.37
02:47:27|19989.37
02:47:28|19989.13
02:47:29|19989.13
02:47:30|19989.13
02:47:31|19988.38
02:47:32|19988.37
02:47:33|19988.37
02:47:34|19988.37
02:47:35|19988.37
02:47:36|19980.34
02:47:37|19976.46
02:47:38|19976.66
02:47:39|19978.46
02:47:40|19978.46
02:47:42|19978.46
02:47:42|19978.46
02:47:43|19978.46
02:47:45|19984.54
02:47:46|19988.67
02:47:47|19988.67
02:47:47|19988.67
02:47:48|19988.67
02:47:49|19988.67
02:47:50|19990.38
02:47:51|19995.09
02:47:53|19995.09
02:47:53|19992.79
02:47:55|19994.79
02:47:55|19994.79
02:47:56|19994.79
02:47:57|19994.79
02:47:58|19994.79
02:48:00|19994.79
02:48:01|19994.79
02:48:02|19994.79
02:48:03|19994.79
02:48:04|19994.79
02:48:05|19994.79
02:48:06|19994.79
02:48:07|19994.79
02:48:08|19994.79
02:48:09|19994.79
02:48:10|19994.79
02:48:11|19994.79
02:48:12|20005.82
02:48:13|20005.82
02:48:14|20005.82
02:48:15|20005.82
02:48:17|20015.02
02:48:18|20008.64
02:48:19|20012.23
02:48:20|20009.65
02:48:21|20009.65
02:48:22|20009.65
02:48:23|20009.65
02:48:24|20009.65
02:48:25|20009.65
02:48:26|20009.65
02:48:27|20010.94
02:48:28|20015.03
02:48:29|20015.03
02:48:30|20013.71
02:48:31|20011.22
02:48:32|20012.23
02:48:33|20011.11
02:48:34|20011.11
02:48:35|20009.29
02:48:36|20009.29
02:48:37|20008.26
02:48:38|20008.26
02:48:39|20006.93
02:48:40|20006.93
02:48:41|20006.93
02:48:42|20003.41
02:48:43|19999.28
02:48:44|19999.28
02:48:46|19999.28
02:48:46|19999.28
02:48:48|20000.41
02:48:49|20000.41
02:48:50|20000.41
02:48:51|20006.19
02:48:52|20006.19
02:48:53|20006.19
02:48:54|20006.19
02:48:55|20006.19
02:48:56|20006.19
02:48:57|20006.19
02:48:59|20004.63
02:48:59|20004.63
02:49:01|20008.4
02:49:01|20008.4
02:49:03|20009.41
02:49:03|20009.41
02:49:04|20009.41
02:49:05|20009.41
02:49:06|20010.75
02:49:07|20010.75
02:49:08|20010.75
02:49:09|20010.75
02:49:11|20008.97
02:49:11|20008.97
02:49:13|20012.08
02:49:15|20012.08
02:49:15|20012.08
02:49:17|20012.08
02:49:18|20012.08
02:49:19|20012.08
02:49:20|20004.48
02:49:21|20004.48
02:49:22|20004.48
02:49:23|20004.48
02:49:24|20002.9
02:49:25|20001.62
02:49:26|20001.11
02:49:28|19996.22
02:49:28|19996.22
02:49:29|19996.22
02:49:30|20002.34
02:49:31|20002.53
02:49:32|19996.23
02:49:33|19996.24
02:49:34|19996.24
02:49:35|19996.24
02:49:36|19996.23
02:49:37|19999.47
02:49:38|20005.37
02:49:39|20003.21
02:49:40|20008.5
02:49:41|20008.5
02:49:42|20008.5
02:49:43|20008.5
02:49:44|20008.5
02:49:45|20008.5
02:49:47|20005.97
02:49:48|20005.97
02:49:49|20005.97
02:49:50|20005.97
02:49:51|20005.97
02:49:53|20004.98
02:49:53|20004.98
02:49:54|20004.98
02:49:55|20004.98
02:49:56|20004.98
02:49:58|20004.98
02:49:59|20004.98
02:50:00|20004.98
02:50:01|20004.98
02:50:02|20004.98
02:50:02|20004.98
02:50:04|20004.98
02:50:05|20004.98
02:50:06|20004.98
02:50:07|20004.98
02:50:08|20004.98
02:50:08|20007.9
02:50:10|20007.9
02:50:11|20007.9
02:50:12|20007.9
02:50:13|20007.9
02:50:14|20006.51
02:50:16|20006.51
02:50:16|20006.51
02:50:17|20008.44
02:50:19|20006.84
02:50:20|20006.84
02:50:21|20006.84
02:50:22|20006.84
02:50:24|20008.51
02:50:24|20008.51
02:50:25|20008.51
02:50:26|20008.51
02:50:27|20008.51
02:50:28|20008.51
02:50:29|20008.51
02:50:31|20008.51
02:50:31|20008.46
02:50:32|20008.46
02:50:33|20008.46
02:50:34|20008.46
02:50:35|20008.46
02:50:36|20008.46
02:50:37|20008.46
02:50:39|20008.46
02:50:39|20008.45
02:50:40|20008.45
02:50:41|20008.45
02:50:42|20008.45
02:50:43|20008.45
02:50:44|20008.45
02:50:45|20007.45
02:50:47|20007.44
02:50:47|20007.45
02:50:48|20007.45
02:50:50|20010.47
02:50:50|20010.46
02:50:51|20010.46
02:50:52|20010.46
02:50:53|20010.46
02:50:55|20010.46
02:50:56|20010.46
02:50:57|20010.46
02:50:58|20010.46
02:50:59|20007.03
02:51:00|20007.03
02:51:01|20007.03
02:51:02|20007.03
02:51:03|20007.03
02:51:04|20007.03
02:51:05|20007.03
02:51:06|20007.03
02:51:07|20007.03
02:51:08|20007.03
02:51:09|20009.32
02:51:10|20013.62
02:51:11|20013.62
02:51:12|20013.62
02:51:13|20013.61
02:51:14|20013.61
02:51:16|20013.61
02:51:17|20013.61
02:51:18|20013.61
02:51:19|20013.61
02:51:20|20013.61
02:51:21|20013.61
02:51:22|20013.61
02:51:23|20010.18
02:51:24|20010.18
02:51:25|20010.18
02:51:26|20010.45
02:51:27|20010.45
02:51:28|20010.45
02:51:29|20010.45
02:51:30|20010.45
02:51:31|20010.45
02:51:32|20007.58
02:51:33|20007.58
02:51:34|20007.58
02:51:35|20007.5
02:51:36|20007.5
02:51:37|20006.49
02:51:38|20006.49
02:51:39|20006.49
02:51:40|20006.49
02:51:41|20006.49
02:51:42|20006.49
02:51:43|20006.49
02:51:44|20006.49
02:51:45|20001.18
02:51:46|20001.18
02:51:47|20001.18
02:51:48|20001.18
02:51:49|20001.18
02:51:50|20002.83
02:51:51|20002.83
02:51:52|20002.83
02:51:54|20002.83
02:51:54|20002.83
02:51:55|20002.83
02:51:56|20002.83
02:51:57|20002.83
02:51:59|20002.83
02:51:59|20000.18
02:52:00|20000.18
02:52:01|20000.18
02:52:02|20000.18
02:52:04|20008.2
02:52:04|20008.2
02:52:05|20008.2
02:52:06|20008.2
02:52:07|20008.2
02:52:09|20008.2
02:52:10|20006.18
02:52:11|20011.43
02:52:12|20011.43
02:52:13|20011.43
02:52:14|20006.41
02:52:15|20006.41
02:52:16|20006.41
02:52:18|20006.41
02:52:18|20006.41
02:52:20|20006.41
02:52:20|20006.41
02:52:22|20006.41
02:52:23|20006.41
02:52:24|20006.41
02:52:26|20006.41
02:52:26|20006.62
02:52:27|20006.62
02:52:28|20006.62
02:52:29|20006.62
02:52:30|20006.62
02:52:31|20006.63
02:52:32|20008.63
02:52:34|20008.63
02:52:35|20008.63
02:52:36|20008.63
02:52:37|20008.63
02:52:38|20011.75
02:52:39|20011.75
02:52:40|20011.75
02:52:41|20011.75
02:52:41|20007.35
02:52:43|20007.35
02:52:43|20007.35
02:52:45|20007.37
02:52:46|20007.37
02:52:47|20007.37
02:52:47|20007.34
02:52:49|20007.34
02:52:50|20007.34
02:52:51|20007.34
02:52:52|20007.34
02:52:53|20007.34
02:52:54|20007.34
02:52:55|20007.34
02:52:55|20007.34
02:52:58|20007.34
02:52:58|20007.34
02:52:59|20007.34
02:53:00|20007.34
02:53:01|20003.6
02:53:03|20003.6
02:53:03|20003.6
02:53:05|20003.6
02:53:06|20002.52
02:53:06|20002.52
02:53:07|20002.52
02:53:10|20002.52
02:53:10|20001.45
02:53:11|20001.45
02:53:12|20001.45
02:53:13|20001.45
02:53:14|20001.45
02:53:15|20001.48
02:53:17|20001.48
02:53:18|20001.48
02:53:19|20001.48
02:53:20|20001.48
02:53:21|20001.48
02:53:23|20001.48
02:53:23|20001.48
02:53:24|20001.48
02:53:25|20002.5
02:53:26|20002.5
02:53:27|20002.5
02:53:28|20002.5
02:53:30|20002.5
02:53:31|20002.5
02:53:31|20002.5
02:53:33|20002.5
02:53:34|20002.5
02:53:35|20004.5
02:53:36|20004.5
02:53:37|20004.5
02:53:38|20004.5
02:53:39|20004.5
02:53:40|20004.5
02:53:41|20004.5
02:53:42|20004.5
02:53:43|20004.5
02:53:44|20004.5
02:53:45|20004.5
02:53:46|20004.5
02:53:48|20004.49
02:53:49|20004.49
02:53:50|20003.36
02:53:51|20003.36
02:53:52|19999.13
02:53:53|19996.23
02:53:54|19996.23
02:53:55|19996.23
02:53:56|19996.23
02:53:57|19996.23
02:53:58|19996.23
02:53:59|19996.23
02:54:00|19996.23
02:54:01|19996.22
02:54:02|19996.22
02:54:03|19996.22
02:54:04|19996.22
02:54:05|19997.88
02:54:06|19997.88
02:54:07|19997.88
02:54:08|20001.32
02:54:09|19999.98
02:54:10|19999.98
02:54:11|19999.98
02:54:12|19999.98
02:54:13|19999.98
02:54:14|19999.98
02:54:15|19999.98
02:54:16|19999.98
02:54:18|19999.98
02:54:19|19999.98
02:54:20|19999.98
02:54:22|19999.98
02:54:23|19999.98
02:54:23|19999.98
02:54:24|19999.98
02:54:26|19999.98
02:54:28|19999.98
02:54:28|19999.98
02:54:29|20000.12
02:54:30|20000.12
02:54:31|20000.12
02:54:32|20000.12
02:54:33|20000.12
02:54:34|20000.12
02:54:35|20000.12
02:54:36|20000.12
02:54:37|20000.12
02:54:38|20000.12
02:54:39|20000.12
02:54:40|20000.12
02:54:41|20000.12
02:54:42|20000.12
02:54:43|20000.12
02:54:44|20000.12
02:54:45|19998.55
02:54:46|20000.12
02:54:47|20003.
02:54:48|20003.
02:54:49|20003.
02:54:50|20003.
02:54:51|20003.
02:54:52|20003.
02:54:53|20003.
02:54:54|20003.
02:54:55|20003.
02:54:56|20003.
02:54:57|20003.
02:54:58|20003.
02:54:59|20003.
02:55:00|20003.
02:55:01|20003.
02:55:02|20003.
02:55:03|20003.
02:55:04|20003.
02:55:05|20003.
02:55:07|20000.4
02:55:08|20000.4
02:55:09|20000.4
02:55:10|20000.4
02:55:11|20000.4
02:55:13|20000.4
02:55:13|20000.4
02:55:14|20000.4
02:55:15|20003.74
02:55:16|20003.74
02:55:17|20003.74
02:55:19|20003.74
02:55:20|20003.74
02:55:21|20003.74
02:55:22|20003.74
02:55:23|19999.97
02:55:25|19999.97
02:55:25|19999.97
02:55:26|19999.97
02:55:27|19999.97
02:55:28|19999.97
02:55:29|20001.06
02:55:30|20001.06
02:55:31|20001.06
02:55:32|20001.05
02:55:33|20001.05
02:55:34|20001.05
02:55:35|20001.05
02:55:36|20001.05
02:55:37|20001.05
02:55:38|20001.05
02:55:39|20001.05
02:55:40|20001.05
02:55:41|20001.05
02:55:42|20001.05
02:55:43|20001.05
02:55:44|20001.05
02:55:45|20001.05
02:55:46|20001.05
02:55:47|20001.05
02:55:48|20001.05
02:55:49|20001.05
02:55:50|20001.05
02:55:52|20001.05
02:55:52|20001.05
02:55:53|20001.05
02:55:54|20001.05
02:55:55|20001.05
02:55:56|20000.24
02:55:57|20000.24
02:55:58|20000.24
02:55:59|20000.24
02:56:01|20000.24
02:56:02|20000.24
02:56:03|20000.24
02:56:04|20000.24
02:56:05|20000.24
02:56:06|20000.24
02:56:07|20001.27
02:56:08|20001.27
02:56:09|20001.27
02:56:10|20001.27
02:56:11|20001.27
02:56:12|20001.27
02:56:13|20001.27
02:56:14|20001.27
02:56:15|20001.27
02:56:16|20001.27
02:56:17|20001.27
02:56:18|20001.27
02:56:19|20001.27
02:56:20|20001.27
02:56:21|20001.27
02:56:22|20001.27
02:56:23|20001.27
02:56:24|20001.27
02:56:25|20003.02
02:56:26|20003.02
02:56:27|20003.02
02:56:29|19999.56
02:56:30|19999.56
02:56:31|19999.56
02:56:32|19999.56
02:56:33|19995.56
02:56:34|19995.56
02:56:35|19995.56
02:56:36|19995.56
02:56:37|19995.56
02:56:38|19995.56
02:56:39|19995.56
02:56:40|19995.56
02:56:41|19995.56
02:56:42|19995.56
02:56:43|19995.56
02:56:44|19988.67
02:56:45|19988.67
02:56:46|19987.04
02:56:47|19987.04
02:56:48|19989.31
02:56:49|19989.31
02:56:50|19989.31
02:56:51|19989.31
02:56:52|19989.31
02:56:53|19989.31
02:56:54|19990.39
02:56:55|19990.39
02:56:56|19990.39
02:56:57|19990.39
02:56:58|19990.39
02:56:59|19990.39
02:57:00|19990.39
02:57:01|19990.39
02:57:02|19990.39
02:57:03|19990.39
02:57:04|19990.39
02:57:05|19987.8
02:57:06|19991.11
02:57:08|19991.11
02:57:09|19991.11
02:57:09|19991.11
02:57:10|19991.11
02:57:12|19991.11
02:57:12|19991.11
02:57:13|19991.1
02:57:15|19991.1
02:57:15|19991.1
02:57:16|19991.1
02:57:17|19991.1
02:57:19|19991.1
02:57:20|19989.58
02:57:22|19989.58
02:57:22|19989.58
02:57:23|19989.58
02:57:24|19989.58
02:57:25|19989.58
02:57:26|19989.58
02:57:27|19989.02
02:57:28|19989.27
02:57:30|19986.3
02:57:31|19986.3
02:57:32|19983.08
02:57:33|19983.08
02:57:35|19983.08
02:57:35|19983.08
02:57:36|19983.01
02:57:37|19983.01
02:57:38|19983.01
02:57:39|19983.01
02:57:41|19983.
02:57:41|19983.
02:57:42|19983.
02:57:43|19983.
02:57:44|19983.
02:57:45|19983.
02:57:46|19987.22
02:57:47|19987.22
02:57:49|19983.01
02:57:50|19980.95
02:57:50|19980.95
02:57:52|19980.44
02:57:53|19980.96
02:57:54|19980.96
02:57:55|19980.96
02:57:56|19980.96
02:57:57|19986.72
02:57:57|19993.99
02:57:59|19995.24
02:58:00|19995.24
02:58:01|19997.1
02:58:01|19993.85
02:58:03|19996.78
02:58:04|20001.62
02:58:05|19995.26
02:58:06|19995.26
02:58:08|19992.84
02:58:08|19992.84
02:58:09|19990.18
02:58:10|19990.18
02:58:11|19990.51
02:58:12|19990.51
02:58:13|19990.51
02:58:14|19991.71
02:58:15|19988.68
02:58:16|19988.67
02:58:17|19986.48
02:58:18|19986.48
02:58:19|19986.48
02:58:21|19985.53
02:58:23|19985.36
02:58:24|19985.36
02:58:25|19988.26
02:58:26|19985.2
02:58:27|19985.2
02:58:29|19986.08
02:58:29|19986.08
02:58:30|19986.08
02:58:32|19986.08
02:58:33|19984.1
02:58:33|19984.1
02:58:35|19984.1
02:58:35|19984.1
02:58:37|19984.1
02:58:37|19984.1
02:58:38|19984.1
02:58:40|19984.1
02:58:41|19984.1
02:58:42|19984.1
02:58:42|19984.1
02:58:44|19984.1
02:58:45|19984.1
02:58:46|19984.1
02:58:47|19984.1
02:58:48|19984.1
02:58:49|19980.89
02:58:51|19980.89
02:58:51|19980.89
02:58:52|19980.88
02:58:53|19980.88
02:58:54|19979.88
02:58:55|19979.88
02:58:56|19979.88
02:58:57|19979.88
02:58:58|19979.88
02:58:59|19979.88
02:59:00|19979.88
02:59:01|19979.88
02:59:02|19979.88
02:59:03|19979.88
02:59:04|19979.88
02:59:05|19979.88
02:59:06|19979.88
02:59:07|19979.88
02:59:08|19986.15
02:59:09|19986.15
02:59:10|19986.15
02:59:11|19986.15
02:59:12|19986.15
02:59:13|19986.15
02:59:14|19986.15
02:59:15|19986.15
02:59:16|19986.15
02:59:18|19986.15
02:59:18|19986.15
02:59:20|19986.15
02:59:20|19986.15
02:59:21|19986.15
02:59:23|19986.15
02:59:24|19986.15
02:59:25|19989.51
02:59:26|19993.79
02:59:27|19991.83
02:59:28|19991.83
02:59:29|19991.83
02:59:30|19991.83
02:59:31|19991.83
02:59:32|19991.83
02:59:33|19990.7
02:59:34|19991.54
02:59:35|19991.54
02:59:36|19991.63
02:59:37|19991.63
02:59:38|19991.63
02:59:39|19991.63
02:59:40|19991.63
02:59:41|19991.63
02:59:42|19991.63
02:59:43|19991.63
02:59:44|19991.63
02:59:45|19991.63
02:59:46|19991.63
02:59:47|19991.63
02:59:49|19991.63
02:59:50|19991.63
02:59:51|19991.63
02:59:52|19991.63
02:59:53|19991.63
02:59:54|19991.63
02:59:55|19991.63
02:59:56|19988.43
02:59:57|19988.43
02:59:58|19990.38
02:59:59|19990.38
03:00:00|19990.38
03:00:01|19990.38
03:00:02|19990.38
03:00:03|19985.7
03:00:04|19985.7
03:00:05|19985.71
03:00:06|19985.71
03:00:07|19985.71
03:00:08|19985.71
03:00:09|19985.71
03:00:10|19985.71
03:00:11|19988.35
03:00:12|19988.35
03:00:13|19988.35
03:00:15|19988.35
03:00:16|19990.69
03:00:17|19990.69
03:00:18|19990.69
03:00:20|19990.69
03:00:21|19990.69
03:00:21|19996.42
03:00:23|19996.42
03:00:24|19996.42
03:00:26|19996.42
03:00:26|19996.42
03:00:28|19996.42
03:00:29|19996.42
03:00:30|19997.04
03:00:31|19997.04
03:00:32|19997.04
03:00:33|19997.04
03:00:34|19997.04
03:00:35|19997.04
03:00:36|19997.04
03:00:36|19997.04
03:00:38|19997.04
03:00:38|19997.04
03:00:40|19997.04
03:00:41|19996.8
03:00:41|19996.8
03:00:43|19996.8
03:00:44|19993.16
03:00:45|19993.16
03:00:45|19993.16
03:00:47|19996.57
03:00:48|19996.57
03:00:49|19996.57
03:00:50|19996.57
03:00:51|19996.57
03:00:52|19996.57
03:00:53|19997.03
03:00:54|19997.03
03:00:54|19994.84
03:00:56|19994.84
03:00:58|19993.14
03:00:58|19993.14
03:00:59|19993.14
03:01:00|19993.14
03:01:01|19993.14
03:01:02|19993.14
03:01:03|19993.14
03:01:05|19993.14
03:01:06|19993.14
03:01:07|19993.14
03:01:08|19993.14
03:01:09|19993.14
03:01:10|19993.14
03:01:10|19993.14
03:01:11|19993.14
03:01:12|19993.14
03:01:14|19993.14
03:01:15|19993.14
03:01:16|19993.14
03:01:17|19993.14
03:01:18|19993.14
03:01:19|19993.14
03:01:20|19993.14
03:01:21|19993.14
03:01:22|19993.14
03:01:23|19993.14
03:01:25|19993.14
03:01:25|19993.14
03:01:26|19993.14
03:01:27|19993.14
03:01:28|19993.14
03:01:29|19993.14
03:01:31|19993.14
03:01:31|19993.14
03:01:33|19993.14
03:01:34|19993.14
03:01:34|19993.14
03:01:35|19993.14
03:01:37|19993.14
03:01:37|19993.14
03:01:38|19993.14
03:01:40|19993.14
03:01:40|19993.14
03:01:41|19993.14
03:01:42|19993.14
03:01:43|19993.14
03:01:45|19993.14
03:01:45|19993.14
03:01:47|19993.14
03:01:48|19993.14
03:01:49|19993.14
03:01:49|19993.14
03:01:51|19993.14
03:01:52|19993.14
03:01:52|19993.14
03:01:54|19993.14
03:01:55|19993.14
03:01:56|19993.14
03:01:57|19993.14
03:01:58|19993.14
03:01:59|19993.14
03:02:00|19993.14
03:02:00|19993.14
03:02:02|19993.14
03:02:03|19979.17
03:02:04|19976.12
03:02:05|19976.12
03:02:06|19976.12
03:02:07|19976.12
03:02:09|19976.12
03:02:10|19975.09
03:02:10|19975.09
03:02:11|19975.09
03:02:12|19968.31
03:02:13|19966.62
03:02:14|19966.62
03:02:16|19966.62
03:02:16|19969.56
03:02:18|19969.56
03:02:18|19969.56
03:02:19|19969.56
03:02:21|19969.56
03:02:22|19975.96
03:02:23|19980.18
03:02:24|19975.99
03:02:26|19978.71
03:02:27|19979.99
03:02:28|19979.99
03:02:30|19979.99
03:02:30|19979.99
03:02:31|19979.99
03:02:32|19979.99
03:02:33|19979.99
03:02:34|19986.49
03:02:35|19986.49
03:02:36|19986.5
03:02:37|19986.5
03:02:38|19986.5
03:02:40|19986.5
03:02:40|19987.06
03:02:41|19987.06
03:02:42|19987.06
03:02:43|19988.05
03:02:44|19988.05
03:02:46|19988.54
03:02:47|19990.58
03:02:47|19990.58
03:02:49|19990.58
03:02:50|19990.28
03:02:51|19990.28
03:02:52|19990.28
03:02:53|19990.28
03:02:54|19990.2
03:02:55|19990.2
03:02:56|19990.2
03:02:57|19990.2
03:02:58|19990.2
03:02:59|19990.2
03:03:00|19990.19
03:03:01|19990.19
03:03:02|19990.19
03:03:03|19990.19
03:03:04|19990.19
03:03:05|19990.19
03:03:06|19990.19
03:03:07|19993.87
03:03:08|19998.2
03:03:09|19998.2
03:03:10|19998.2
03:03:11|19996.05
03:03:12|19996.05
03:03:13|19998.2
03:03:14|19998.2
03:03:16|19998.2
03:03:17|19998.2
03:03:17|19998.2
03:03:18|19998.15
03:03:19|19998.15
03:03:20|19998.16
03:03:21|19998.16
03:03:22|19998.16
03:03:24|19997.28
03:03:24|19997.28
03:03:26|19997.28
03:03:28|19993.48
03:03:29|19993.48
03:03:30|19993.48
03:03:31|19993.48
03:03:32|19993.48
03:03:33|19988.27
03:03:34|19988.27
03:03:35|19988.27
03:03:37|19988.27
03:03:37|19988.27
03:03:38|19988.27
03:03:40|19988.27
03:03:41|19988.27
03:03:43|19988.27
03:03:43|19988.27
03:03:45|19988.27
03:03:46|19988.27
03:03:47|19988.27
03:03:48|19988.27
03:03:49|19988.27
03:03:50|19988.27
03:03:51|19988.27
03:03:52|19988.27
03:03:53|19990.37
03:03:54|19990.37
03:03:56|19990.37
03:03:57|19990.37
03:03:58|19990.37
03:03:59|19990.37
03:04:00|19990.37
03:04:01|19990.37
03:04:02|19990.37
03:04:03|19990.23
03:04:04|19990.23
03:04:05|19990.23
03:04:06|19990.23
03:04:07|19990.23
03:04:08|19990.23
03:04:10|19990.23
03:04:10|19990.23
03:04:11|19990.23
03:04:12|19990.23
03:04:13|19990.23
03:04:14|19990.23
03:04:15|19990.23
03:04:16|19990.23
03:04:18|19990.23
03:04:18|19990.23
03:04:19|19990.23
03:04:21|19980.2
03:04:22|19980.2
03:04:22|19980.2
03:04:24|19980.2
03:04:24|19980.2
03:04:25|19980.2
03:04:27|19980.2
03:04:29|19980.2
03:04:30|19980.2
03:04:31|19981.45
03:04:32|19981.45
03:04:33|19981.49
03:04:34|19981.49
03:04:36|19981.49
03:04:36|19981.49
03:04:37|19981.49
03:04:38|19981.49
03:04:39|19981.49
03:04:40|19981.49
03:04:41|19981.49
03:04:42|19980.11
03:04:43|19980.11
03:04:44|19980.11
03:04:45|19980.11
03:04:46|19980.11
03:04:47|19980.11
03:04:48|19979.68
03:04:49|19978.59
03:04:50|19976.7
03:04:51|19976.7
03:04:52|19970.79
03:04:54|19970.79
03:04:55|19970.4
03:04:56|19970.4
03:04:57|19970.4
03:04:58|19970.4
03:04:59|19970.4
03:05:00|19970.4
03:05:01|19970.4
03:05:02|19970.4
03:05:03|19970.4
03:05:04|19970.4
03:05:04|19975.67
03:05:06|19975.67
03:05:06|19966.72
03:05:07|19966.72
03:05:08|19966.72
03:05:10|19966.72
03:05:12|19966.72
03:05:13|19966.72
03:05:13|19966.72
03:05:15|19966.72
03:05:16|19966.72
03:05:16|19966.72
03:05:18|19966.72
03:05:19|19966.72
03:05:20|19966.72
03:05:21|19966.72
03:05:21|19966.47
03:05:23|19966.47
03:05:24|19963.6
03:05:25|19963.6
03:05:26|19963.6
03:05:27|19963.6
03:05:28|19963.6
03:05:30|19974.3
03:05:31|19974.3
03:05:32|19974.3
03:05:33|19969.42
03:05:34|19969.42
03:05:35|19969.42
03:05:36|19969.43
03:05:37|19969.43
03:05:38|19969.43
03:05:39|19970.42
03:05:40|19970.42
03:05:41|19970.42
03:05:42|19970.42
03:05:43|19970.42
03:05:44|19970.42
03:05:45|19970.42
03:05:46|19970.42
03:05:47|19970.42
03:05:48|19970.42
03:05:49|19970.42
03:05:50|19970.42
03:05:51|19970.42
03:05:52|19970.42
03:05:53|19970.42
03:05:54|19978.36
03:05:55|19978.36
03:05:56|19980.36
03:05:57|19980.36
03:05:58|19980.36
03:05:59|19980.36
03:06:00|19983.16
03:06:01|19985.17
03:06:02|19985.09
03:06:03|19985.09
03:06:04|19985.09
03:06:05|19985.09
03:06:06|19985.09
03:06:07|19985.09
03:06:08|19985.09
03:06:10|19985.18
03:06:11|19985.18
03:06:11|19985.18
03:06:13|19985.18
03:06:14|19985.18
03:06:14|19985.18
03:06:15|19985.18
03:06:16|19985.18
03:06:18|19985.18
03:06:19|19985.18
03:06:20|19985.18
03:06:21|19974.92
03:06:22|19977.13
03:06:23|19977.13
03:06:24|19977.13
03:06:25|19977.13
03:06:26|19977.13
03:06:27|19982.27
03:06:28|19982.26
03:06:30|19982.17
03:06:31|19982.17
03:06:32|19982.17
03:06:34|19983.18
03:06:34|19983.18
03:06:35|19983.18
03:06:36|19983.18
03:06:37|19983.18
03:06:39|19983.18
03:06:39|19983.18
03:06:40|19983.18
03:06:41|19982.03
03:06:42|19982.03
03:06:43|19982.03
03:06:44|19982.03
03:06:45|19982.03
03:06:46|19982.03
03:06:47|19982.03
03:06:48|19982.03
03:06:50|19982.03
03:06:51|19982.03
03:06:52|19982.03
03:06:53|19982.03
03:06:53|19982.03
03:06:55|19982.03
03:06:57|19980.97
03:06:57|19980.97
03:06:58|19980.97
03:06:59|19981.95
03:07:00|19981.95
03:07:01|19981.95
03:07:02|19981.95
03:07:03|19981.95
03:07:04|19981.95
03:07:05|19981.94
03:07:06|19981.94
03:07:07|19981.95
03:07:08|19981.94
03:07:09|19981.94
03:07:10|19981.94
03:07:12|19981.94
03:07:13|19981.94
03:07:14|19981.94
03:07:15|19977.18
03:07:16|19977.18
03:07:18|19977.77
03:07:18|19977.77
03:07:19|19977.77
03:07:20|19977.77
03:07:21|19977.77
03:07:23|19977.77
03:07:24|19977.77
03:07:25|19977.77
03:07:26|19980.78
03:07:27|19980.78
03:07:28|19980.78
03:07:29|19980.78
03:07:31|19980.78
03:07:32|19980.78
03:07:33|19980.78
03:07:34|19980.78
03:07:35|19980.78
03:07:36|19980.78
03:07:38|19980.78
03:07:38|19980.78
03:07:39|19980.78
03:07:40|19980.78
03:07:41|19980.78
03:07:42|19980.78
03:07:43|19980.78
03:07:45|19980.78
03:07:46|19980.78
03:07:46|19980.78
03:07:48|19981.73
03:07:49|19981.73
03:07:50|19981.73
03:07:51|19981.73
03:07:51|19981.73
03:07:53|19981.73
03:07:54|19985.81
03:07:55|19988.89
03:07:56|19988.89
03:07:57|19988.89
03:07:58|19988.09
03:07:58|19988.09
03:08:00|19988.09
03:08:01|19988.09
03:08:02|19988.09
03:08:03|19988.09
03:08:03|19988.39
03:08:06|19988.38
03:08:07|19988.38
03:08:08|19988.38
03:08:08|19988.38
03:08:10|19988.38
03:08:10|19988.38
03:08:12|19983.24
03:08:13|19983.24
03:08:14|19983.24
03:08:14|19983.24
03:08:16|19983.24
03:08:17|19983.24
03:08:17|19983.24
03:08:19|19983.24
03:08:20|19983.24
03:08:21|19983.24
03:08:22|19983.24
03:08:23|19983.24
03:08:24|19983.24
03:08:25|19983.24
03:08:26|19983.24
03:08:27|19989.19
03:08:28|19989.19
03:08:29|19989.19
03:08:30|19985.67
03:08:31|19987.66
03:08:33|19987.66
03:08:34|19987.66
03:08:35|19987.66
03:08:36|19987.66
03:08:37|19987.66
03:08:38|19987.66
03:08:39|19987.66
03:08:40|19987.66
03:08:41|19987.66
03:08:42|19987.66
03:08:43|19987.66
03:08:44|19988.88
03:08:45|19988.88
03:08:46|19988.88
03:08:47|19988.89
03:08:48|19992.36
03:08:49|19992.36
03:08:50|19992.36
03:08:51|19992.36
03:08:52|19992.36
03:08:53|19992.36
03:08:55|19992.36
03:08:55|19992.36
03:08:56|19992.36
03:08:57|19989.11
03:08:58|19989.11
03:08:59|19989.11
03:09:00|19989.11
03:09:01|19989.11
03:09:02|19989.11
03:09:03|19989.11
03:09:04|19989.11
03:09:05|19989.11
03:09:06|19989.11
03:09:07|19989.11
03:09:08|19989.11
03:09:10|19989.11
03:09:11|19989.11
03:09:12|19989.11
03:09:12|19989.11
03:09:14|19987.07
03:09:15|19987.07
03:09:16|19987.07
03:09:17|19987.07
03:09:18|19987.07
03:09:19|19987.07
03:09:20|19982.35
03:09:20|19982.35
03:09:21|19982.35
03:09:23|19982.35
03:09:24|19982.35
03:09:25|19982.35
03:09:26|19982.35
03:09:27|19982.35
03:09:28|19982.35
03:09:29|19982.35
03:09:30|19982.35
03:09:31|19982.35
03:09:33|19982.35
03:09:34|19982.35
03:09:35|19982.35
03:09:37|19982.35
03:09:38|19982.35
03:09:39|19982.35
03:09:40|19982.35
03:09:41|19982.35
03:09:42|19982.35
03:09:44|19982.35
03:09:44|19982.35
03:09:45|19982.35
03:09:46|19982.35
03:09:47|19982.35
03:09:48|19983.34
03:09:49|19983.34
03:09:50|19983.34
03:09:51|19983.34
03:09:52|19983.34
03:09:53|19983.34
03:09:55|19983.34
03:09:55|19983.34
03:09:57|19986.55
03:09:57|19986.55
03:09:58|19986.55
03:10:00|19986.55
03:10:01|19986.55
03:10:02|19986.55
03:10:03|19986.55
03:10:04|19986.55
03:10:04|19986.55
03:10:05|19986.55
03:10:07|19986.55
03:10:07|19986.55
03:10:08|19986.55
03:10:09|19986.55
03:10:11|19986.55
03:10:12|19981.54
03:10:12|19981.54
03:10:14|19981.54
03:10:15|19981.54
03:10:16|19981.54
03:10:17|19981.54
03:10:17|19981.54
03:10:19|19981.54
03:10:19|19981.54
03:10:20|19981.54
03:10:22|19981.54
03:10:22|19981.54
03:10:23|19981.54
03:10:24|19984.12
03:10:26|19984.12
03:10:26|19984.12
03:10:27|19984.12
03:10:28|19984.12
03:10:29|19984.12
03:10:30|19984.12
03:10:31|19984.12
03:10:33|19984.12
03:10:34|19984.12
03:10:36|19984.12
03:10:37|19984.12
03:10:38|19986.32
03:10:39|19986.29
03:10:39|19986.29
03:10:41|19986.29
03:10:42|19986.29
03:10:43|19986.29
03:10:44|19986.29
03:10:45|19986.29
03:10:46|19986.29
03:10:47|19986.29
03:10:49|19986.29
03:10:50|19986.29
03:10:51|19986.29
03:10:52|19986.29
03:10:52|19986.29
03:10:54|19986.29
03:10:54|19986.29
03:10:56|19986.29
03:10:56|19986.29
03:10:57|19986.29
03:10:59|19984.8
03:11:01|19984.8
03:11:02|19984.8
03:11:02|19984.8
03:11:04|19984.8
03:11:05|19984.8
03:11:05|19984.63
03:11:07|19984.63
03:11:08|19984.63
03:11:09|19984.63
03:11:10|19984.63
03:11:11|19984.63
03:11:12|19984.63
03:11:13|19984.63
03:11:14|19984.63
03:11:15|19984.63
03:11:16|19984.63
03:11:17|19984.63
03:11:17|19984.63
03:11:19|19984.63
03:11:20|19984.63
03:11:21|19984.63
03:11:22|19984.63
03:11:23|19984.63
03:11:24|19984.63
03:11:25|19984.63
03:11:26|19984.63
03:11:27|19984.63
03:11:28|19984.63
03:11:29|19984.63
03:11:30|19984.63
03:11:31|19984.63
03:11:32|19984.63
03:11:33|19984.63
03:11:34|19984.63
03:11:36|19984.63
03:11:36|19984.63
03:11:38|19984.63
03:11:38|19981.11
03:11:40|19981.11
03:11:41|19981.11
03:11:42|19981.11
03:11:43|19981.11
03:11:44|19981.11
03:11:45|19981.11
03:11:46|19981.11
03:11:47|19979.61
03:11:48|19976.49
03:11:49|19976.49
03:11:50|19976.49
03:11:51|19976.49
03:11:52|19976.49
03:11:53|19976.49
03:11:54|19979.95
03:11:55|19979.95
03:11:56|19979.95
03:11:57|19979.95
03:11:58|19979.95
03:12:00|19979.95
03:12:00|19979.95
03:12:01|19986.41
03:12:02|19986.41
03:12:03|19987.88
03:12:05|19987.88
03:12:05|19997.24
03:12:06|19997.24
03:12:07|19997.24
03:12:08|19997.24
03:12:09|19997.24
03:12:10|19997.24
03:12:11|19997.24
03:12:12|19988.75
03:12:13|19988.75
03:12:14|19988.75
03:12:16|19988.75
03:12:16|19988.75
03:12:17|19988.75
03:12:18|19988.75
03:12:19|19988.75
03:12:20|19988.75
03:12:21|19988.75
03:12:22|19988.75
03:12:23|19988.75
03:12:24|19988.75
03:12:25|19988.75
03:12:26|19988.75
03:12:27|19988.75
03:12:28|19988.75
03:12:29|19988.75
03:12:30|19988.75
03:12:32|19988.75
03:12:32|19988.75
03:12:33|19988.75
03:12:34|19983.8
03:12:36|19983.8
03:12:38|19983.8
03:12:39|19983.8
03:12:40|19983.8
03:12:41|19982.17
03:12:43|19982.17
03:12:43|19982.17
03:12:44|19982.17
03:12:45|19984.11
03:12:46|19984.11
03:12:47|19984.11
03:12:48|19984.11
03:12:50|19984.11
03:12:51|19984.11
03:12:52|19984.11
03:12:53|19984.11
03:12:54|19984.11
03:12:55|19984.11
03:12:55|19984.11
03:12:57|19984.11
03:12:58|19984.11
03:12:59|19984.11
03:13:00|19984.11
03:13:01|19984.11
03:13:02|19984.11
03:13:03|19984.11
03:13:04|19984.11
03:13:05|19984.11
03:13:06|19984.11
03:13:07|19984.11
03:13:08|19984.11
03:13:09|19984.11
03:13:10|19984.11
03:13:11|19984.11
03:13:12|19984.11
03:13:13|19984.11
03:13:14|19984.11
03:13:15|19984.11
03:13:16|19984.11
03:13:17|19984.11
03:13:18|19984.11
03:13:19|19984.11
03:13:20|19984.11
03:13:21|19984.11
03:13:22|19984.11
03:13:23|19984.11
03:13:24|19984.11
03:13:25|19984.11
03:13:26|19984.11
03:13:27|19984.11
03:13:28|19984.11
03:13:29|19984.11
03:13:30|19984.11
03:13:31|19984.11
03:13:32|19984.11
03:13:33|19984.11
03:13:34|19984.11
03:13:35|19984.11
03:13:37|19984.11
03:13:38|19984.11
03:13:39|19984.11
03:13:40|19984.11
03:13:41|19984.11
03:13:42|19984.11
03:13:43|19984.11
03:13:44|19984.11
03:13:45|19984.11
03:13:46|19984.11
03:13:47|19984.11
03:13:48|19989.78
03:13:49|19993.71
03:13:50|19993.71
03:13:51|19997.97
03:13:52|19995.55
03:13:53|19995.55
03:13:54|19995.55
03:13:55|19995.55
03:13:56|19995.55
03:13:57|19995.76
03:13:58|19995.76
03:13:59|19995.76
03:14:00|19995.88
03:14:01|19995.88
03:14:02|19995.88
03:14:03|19995.88
03:14:05|19995.88
03:14:05|19995.88
03:14:07|19995.88
03:14:08|19995.88
03:14:09|20002.13
03:14:10|20002.13
03:14:11|20002.13
03:14:12|20002.13
03:14:13|20005.66
03:14:14|20005.66
03:14:15|20005.66
03:14:16|20000.16
03:14:17|20000.16
03:14:18|20000.16
03:14:19|19992.25
03:14:20|19992.25
03:14:21|19992.25
03:14:22|19992.25
03:14:22|19992.25
03:14:24|19992.25
03:14:26|19996.71
03:14:26|19996.71
03:14:27|19996.71
03:14:28|19996.71
03:14:29|19996.71
03:14:30|19998.27
03:14:31|19998.27
03:14:32|19998.27
03:14:33|19998.27
03:14:34|19998.27
03:14:35|19998.27
03:14:37|19998.27
03:14:38|19998.27
03:14:39|19998.27
03:14:41|19998.27
03:14:42|19997.15
03:14:42|19997.15
03:14:44|19997.15
03:14:44|19997.15
03:14:46|19997.15
03:14:47|19997.15
03:14:48|20000.53
03:14:48|20000.53
03:14:50|20000.53
03:14:51|20002.35
03:14:52|20002.35
03:14:53|20002.35
03:14:54|20002.35
03:14:55|20002.35
03:14:56|20002.35
03:14:57|20002.35
03:14:58|20002.35
03:14:59|20000.5
03:15:00|20000.5
03:15:01|20000.5
03:15:02|20000.5
03:15:03|20000.51
03:15:04|20004.66
03:15:05|20006.71
03:15:06|20006.71
03:15:07|20006.71
03:15:08|20006.71
03:15:09|19999.18
03:15:10|19999.18
03:15:11|19999.18
03:15:12|19999.18
03:15:13|19999.18
03:15:14|19999.18
03:15:15|19999.18
03:15:16|19999.18
03:15:17|19999.4
03:15:18|19999.4
03:15:19|20000.39
03:15:20|20001.31
03:15:21|20001.31
03:15:22|20001.31
03:15:23|19997.7
03:15:24|19997.7
03:15:25|19997.7
03:15:26|19997.7
03:15:27|19997.7
03:15:28|19997.7
03:15:29|19997.7
03:15:30|19997.7
03:15:31|19991.78
03:15:32|19989.09
03:15:33|19989.09
03:15:34|19989.09
03:15:35|19989.09
03:15:36|19989.09
03:15:37|19989.09
03:15:38|19989.09
03:15:39|19989.09
03:15:40|19989.09
03:15:41|19988.52
03:15:42|19986.2
03:15:43|19986.2
03:15:44|19986.2
03:15:45|19986.2
03:15:46|19986.2
03:15:47|19990.17
03:15:48|19990.17
03:15:49|19990.17
03:15:50|19990.17
03:15:51|19990.17
03:15:52|19990.17
03:15:53|19990.17
03:15:54|19990.17
03:15:55|19990.17
03:15:56|19990.17
03:15:57|19990.17
03:15:58|19990.17
03:15:59|19990.17
03:16:00|19990.17
03:16:01|19990.17
03:16:02|19990.17
03:16:03|19990.17
03:16:04|19990.17
03:16:05|19990.17
03:16:06|19990.17
03:16:07|19990.17
03:16:08|19990.17
03:16:09|19990.17
03:16:10|19990.17
03:16:11|19990.17
03:16:12|19990.17
03:16:13|19990.17
03:16:14|19990.17
03:16:15|19990.17
03:16:16|19990.17
03:16:17|19990.17
03:16:18|19990.17
03:16:19|19990.17
03:16:20|19990.17
03:16:21|19990.17
03:16:22|19990.17
03:16:23|19990.17
03:16:24|19990.17
03:16:26|19990.17
03:16:27|19990.17
03:16:28|19986.14
03:16:29|19986.14
03:16:30|19986.14
03:16:34|19986.14
03:16:35|19986.14
03:16:36|19986.14
03:16:37|19986.14
03:16:38|19986.14
03:16:40|19986.14
03:16:40|19986.14
03:16:42|19986.13
03:16:42|19981.23
03:16:44|19981.23
03:16:45|19981.23
03:16:46|19981.23
03:16:47|19981.23
03:16:48|19981.23
03:16:49|19979.73
03:16:50|19979.73
03:16:51|19979.73
03:16:52|19979.73
03:16:53|19979.73
03:16:54|19979.73
03:16:55|19979.73
03:16:56|19979.73
03:16:57|19979.73
03:16:58|19979.73
03:17:00|19979.73
03:17:00|19979.73
03:17:02|19978.6
03:17:03|19978.6
03:17:03|19978.6
03:17:04|19978.6
03:17:06|19978.6
03:17:06|19978.6
03:17:08|19978.6
03:17:08|19978.6
03:17:10|19979.77
03:17:11|19979.77
03:17:12|19979.77
03:17:13|19979.77
03:17:14|19979.77
03:17:15|19978.3
03:17:16|19978.3
03:17:17|19978.3
03:17:18|19978.3
03:17:19|19978.3
03:17:20|19978.3
03:17:21|19978.3
03:17:22|19978.3
03:17:23|19978.3
03:17:24|19978.3
03:17:25|19978.3
03:17:26|19978.3
03:17:27|19978.3
03:17:28|19978.3
03:17:29|19978.3
03:17:30|19978.3
03:17:31|19978.3
03:17:32|19978.3
03:17:33|19978.3
03:17:34|19978.3
03:17:35|19978.3
03:17:36|19978.3
03:17:37|19978.3
03:17:38|19978.3
03:17:39|19978.3
03:17:40|19978.3
03:17:42|19978.3
03:17:42|19978.3
03:17:43|19978.3
03:17:44|19978.3
03:17:45|19978.3
03:17:46|19978.3
03:17:47|19978.3
03:17:48|19978.3
03:17:49|19978.3
03:17:51|19978.3
03:17:52|19978.3
03:17:53|19978.3
03:17:54|19978.3
03:17:55|19978.3
03:17:56|19978.3
03:17:57|19978.3
03:17:58|19987.02
03:17:59|19990.8
03:18:00|19990.8
03:18:02|19990.8
03:18:03|19990.8
03:18:03|19990.8
03:18:05|19990.8
03:18:06|19990.8
03:18:07|19990.8
03:18:08|19990.8
03:18:09|19990.99
03:18:10|19990.99
03:18:11|19990.99
03:18:12|19990.99
03:18:13|19990.99
03:18:14|19990.99
03:18:15|19990.99
03:18:16|19990.99
03:18:17|19990.99
03:18:18|19993.22
03:18:19|19993.22
03:18:20|19993.22
03:18:21|19993.22
03:18:22|19993.22
03:18:23|19993.22
03:18:24|19993.22
03:18:25|19993.22
03:18:26|19992.11
03:18:27|19992.11
03:18:28|19992.11
03:18:29|19992.11
03:18:30|19992.11
03:18:31|19992.1
03:18:32|19992.1
03:18:33|19992.1
03:18:34|19992.1
03:18:35|19992.1
03:18:36|19992.1
03:18:37|19992.1
03:18:38|19992.1
03:18:39|19992.1
03:18:40|19992.1
03:18:41|19992.1
03:18:42|19992.1
03:18:44|19992.1
03:18:45|19992.1
03:18:46|19992.1
03:18:47|19992.1
03:18:48|19992.1
03:18:49|19990.
03:18:50|19990.
03:18:51|19991.81
03:18:52|19993.07
03:18:53|19993.07
03:18:54|19993.07
03:18:54|19996.16
03:18:56|19996.16
03:18:57|19996.16
03:18:58|19996.16
03:18:59|19996.16
03:19:00|19994.67
03:19:01|19994.67
03:19:02|19991.65
03:19:03|19991.65
03:19:04|19991.65
03:19:05|19991.65
03:19:06|19991.65
03:19:07|19991.65
03:19:08|19996.14
03:19:09|19996.14
03:19:10|19996.14
03:19:11|19996.14
03:19:12|19996.14
03:19:13|19996.14
03:19:14|19996.14
03:19:15|19996.14
03:19:16|19990.44
03:19:17|19990.44
03:19:18|19990.44
03:19:19|19990.44
03:19:20|19990.44
03:19:21|19990.44
03:19:22|19990.44
03:19:23|19990.44
03:19:24|19990.44
03:19:25|19990.44
03:19:26|19990.44
03:19:27|19990.44
03:19:28|19990.44
03:19:29|19990.44
03:19:30|19990.44
03:19:31|19990.44
03:19:32|19990.44
03:19:33|19990.44
03:19:34|19990.44
03:19:35|19993.71
03:19:36|19993.71
03:19:37|19993.71
03:19:38|19993.71
03:19:39|19993.71
03:19:40|19993.71
03:19:41|19993.71
03:19:42|19993.71
03:19:43|19993.71
03:19:44|19993.71
03:19:45|19993.71
03:19:46|19993.71
03:19:47|19993.71
03:19:48|19993.71
03:19:49|19993.71
03:19:50|19993.71
03:19:51|19993.71
03:19:52|19993.71
03:19:53|19993.71
03:19:54|19993.71
03:19:56|19993.71
03:19:57|19993.71
03:19:57|19993.71
03:19:58|19993.71
03:20:00|19993.71
03:20:01|19993.71
03:20:01|19993.71
03:20:02|19993.71
03:20:04|19993.71
03:20:05|19993.71
03:20:05|19993.7
03:20:06|19993.7
03:20:07|19993.7
03:20:08|19993.7
03:20:09|19993.7
03:20:10|19993.7
03:20:12|19993.7
03:20:13|19993.7
03:20:14|19993.7
03:20:15|19993.7
03:20:16|19993.7
03:20:17|19993.7
03:20:18|19993.7
03:20:19|19993.7
03:20:20|19993.7
03:20:21|19993.7
03:20:22|19993.7
03:20:23|19993.7
03:20:24|19993.7
03:20:25|19993.7
03:20:26|19992.82
03:20:27|19992.82
03:20:28|19992.82
03:20:29|19992.82
03:20:30|19992.82
03:20:31|19992.82
03:20:32|19992.82
03:20:33|19992.82
03:20:34|19992.82
03:20:35|19992.82
03:20:36|19992.82
03:20:37|19992.82
03:20:38|19992.82
03:20:39|19992.82
03:20:40|19992.82
03:20:41|19992.82
03:20:43|19992.82
03:20:44|19992.82
03:20:45|19992.82
03:20:46|19992.82
03:20:48|19992.82
03:20:49|19992.82
03:20:50|19991.82
03:20:51|19991.82
03:20:51|19989.97
03:20:53|19989.97
03:20:54|19989.97
03:20:55|19989.97
03:20:56|19989.97
03:20:56|19989.97
03:20:57|19989.97
03:20:59|19989.97
03:20:59|19989.97
03:21:01|19989.97
03:21:02|19989.97
03:21:02|19989.97
03:21:04|19989.97
03:21:05|19989.97
03:21:06|19989.97
03:21:06|19989.97
03:21:07|19989.97
03:21:09|19989.97
03:21:10|19989.65
03:21:11|19989.65
03:21:12|19989.65
03:21:13|19989.66
03:21:14|19989.66
03:21:15|19989.66
03:21:16|19989.66
03:21:17|19989.15
03:21:18|19990.46
03:21:19|19990.46
03:21:20|19990.46
03:21:21|19990.46
03:21:22|19990.46
03:21:23|19990.46
03:21:24|19992.13
03:21:25|19992.13
03:21:26|19992.13
03:21:27|19992.13
03:21:28|19992.13
03:21:29|19992.13
03:21:30|19992.13
03:21:31|19992.13
03:21:32|19992.13
03:21:33|19992.13
03:21:34|19992.13
03:21:35|19992.13
03:21:36|19992.13
03:21:37|19992.13
03:21:38|19992.13
03:21:39|19992.13
03:21:40|19992.13
03:21:41|19992.13
03:21:42|19992.13
03:21:43|19992.13
03:21:44|19992.13
03:21:45|19985.23
03:21:47|19984.62
03:21:48|19984.62
03:21:48|19984.62
03:21:49|19984.62
03:21:51|19984.62
03:21:51|19992.11
03:21:52|19989.26
03:21:53|19989.26
03:21:54|19989.26
03:21:55|19989.06
03:21:57|19989.06
03:21:58|19986.02
03:22:00|19987.52
03:22:00|19987.52
03:22:01|19987.52
03:22:02|19983.3
03:22:04|19983.3
03:22:04|19983.3
03:22:05|19983.3
03:22:07|19983.3
03:22:08|19980.23
03:22:09|19980.23
03:22:10|19978.26
03:22:11|19978.26
03:22:12|19978.26
03:22:13|19978.26
03:22:14|19978.26
03:22:15|19978.26
03:22:16|19978.26
03:22:17|19978.26
03:22:18|19978.26
03:22:19|19978.26
03:22:21|19978.26
03:22:21|19978.26
03:22:22|19978.26
03:22:23|19978.26
03:22:24|19978.26
03:22:25|19978.26
03:22:26|19985.31
03:22:27|19985.31
03:22:28|19985.31
03:22:30|19985.31
03:22:30|19985.31
03:22:31|19985.31
03:22:32|19985.31
03:22:33|19985.31
03:22:35|19985.31
03:22:36|19985.31
03:22:36|19985.31
03:22:38|19985.31
03:22:39|19985.31
03:22:40|19985.31
03:22:41|19985.31
03:22:42|19985.31
03:22:43|19985.31
03:22:44|19985.31
03:22:46|19985.31
03:22:47|19985.31
03:22:48|19985.31
03:22:49|19985.31
03:22:50|19985.31
03:22:50|19985.31
03:22:51|19987.3
03:22:53|19987.3
03:22:54|19987.3
03:22:55|19987.3
03:22:56|19987.3
03:22:58|19987.3
03:22:58|19987.3
03:22:59|19987.3
03:23:01|19978.81
03:23:02|19978.81
03:23:03|19978.81
03:23:04|19978.81
03:23:05|19980.93
03:23:06|19980.93
03:23:07|19980.93
03:23:07|19980.93
03:23:09|19980.93
03:23:10|19980.93
03:23:11|19982.42
03:23:12|19982.42
03:23:13|19982.42
03:23:14|19982.42
03:23:15|19982.42
03:23:16|19982.42
03:23:17|19982.42
03:23:18|19980.47
03:23:19|19980.47
03:23:20|19980.48
03:23:21|19980.48
03:23:22|19980.46
03:23:23|19974.29
03:23:24|19974.29
03:23:25|19974.72
03:23:26|19974.72
03:23:27|19974.72
03:23:28|19974.72
03:23:29|19974.72
03:23:30|19974.72
03:23:31|19974.72
03:23:32|19974.72
03:23:33|19974.72
03:23:34|19978.69
03:23:35|19978.69
03:23:36|19978.69
03:23:37|19978.69
03:23:38|19978.69
03:23:39|19978.69
03:23:40|19978.69
03:23:41|19978.69
03:23:42|19978.69
03:23:43|19978.69
03:23:44|19978.69
03:23:45|19978.69
03:23:47|19978.69
03:23:48|19978.69
03:23:49|19975.3
03:23:50|19975.3
03:23:51|19975.3
03:23:53|19975.3
03:23:54|19975.3
03:23:55|19975.3
03:23:56|19975.3
03:23:57|19975.3
03:23:57|19975.3
03:23:59|19977.03
03:24:00|19977.03
03:24:00|19977.03
03:24:02|19977.03
03:24:04|19977.03
03:24:05|19977.03
03:24:06|19977.03
03:24:07|19977.94
03:24:08|19977.94
03:24:09|19977.94
03:24:10|19977.94
03:24:11|19977.94
03:24:12|19977.94
03:24:13|19977.94
03:24:14|19977.94
03:24:15|19977.94
03:24:16|19977.94
03:24:17|19977.94
03:24:18|19977.94
03:24:19|19977.94
03:24:20|19977.94
03:24:21|19980.68
03:24:22|19980.68
03:24:23|19980.68
03:24:24|19980.68
03:24:25|19980.68
03:24:26|19980.68
03:24:27|19980.68
03:24:28|19980.69
03:24:29|19980.69
03:24:30|19980.69
03:24:31|19980.69
03:24:32|19980.69
03:24:33|19980.69
03:24:34|19980.69
03:24:35|19980.69
03:24:36|19980.69
03:24:37|19981.42
03:24:38|19981.42
03:24:39|19981.42
03:24:40|19981.42
03:24:41|19981.42
03:24:42|19981.42
03:24:43|19981.42
03:24:44|19981.42
03:24:45|19981.42
03:24:46|19981.42
03:24:47|19979.
03:24:49|19979.
03:24:50|19979.
03:24:51|19979.
03:24:53|19981.63
03:24:53|19981.63
03:24:54|19981.63
03:24:56|19981.63
03:24:57|19981.63
03:24:58|19981.63
03:24:59|19981.63
03:24:59|19981.63
03:25:00|19980.53
03:25:01|19980.53
03:25:02|19980.53
03:25:03|19980.53
03:25:04|19980.53
03:25:05|19980.53
03:25:07|19980.53
03:25:08|19980.53
03:25:08|19980.53
03:25:09|19980.53
03:25:11|19980.53
03:25:12|19982.34
03:25:13|19982.64
03:25:13|19982.64
03:25:15|19982.64
03:25:16|19982.64
03:25:16|19982.64
03:25:17|19982.64
03:25:18|19982.64
03:25:19|19982.64
03:25:21|19982.64
03:25:21|19982.64
03:25:22|19982.22
03:25:23|19982.22
03:25:24|19976.99
03:25:26|19976.99
03:25:26|19976.99
03:25:27|19976.99
03:25:28|19976.99
03:25:30|19976.99
03:25:30|19976.99
03:25:31|19976.99
03:25:32|19976.99
03:25:33|19976.99
03:25:35|19976.99
03:25:36|19976.99
03:25:37|19976.99
03:25:38|19976.99
03:25:39|19980.28
03:25:40|19980.28
03:25:41|19980.28
03:25:42|19980.28
03:25:43|19980.28
03:25:43|19980.28
03:25:44|19980.28
03:25:46|19979.22
03:25:46|19979.22
03:25:48|19979.22
03:25:50|19979.22
03:25:51|19979.22
03:25:51|19979.22
03:25:52|19979.22
03:25:53|19979.22
03:25:55|19971.81
03:25:56|19971.81
03:25:57|19971.81
03:25:58|19971.81
03:25:59|19971.81
03:26:00|19971.81
03:26:01|19970.35
03:26:02|19970.35
03:26:03|19970.35
03:26:04|19970.35
03:26:05|19970.35
03:26:06|19970.35
03:26:07|19970.35
03:26:08|19971.35
03:26:09|19971.35
03:26:11|19971.35
03:26:11|19971.35
03:26:12|19973.41
03:26:13|19973.41
03:26:14|19973.41
03:26:15|19972.53
03:26:17|19972.53
03:26:18|19972.53
03:26:19|19972.53
03:26:21|19974.38
03:26:21|19974.38
03:26:22|19974.38
03:26:23|19974.38
03:26:24|19974.38
03:26:25|19974.38
03:26:26|19974.38
03:26:27|19974.38
03:26:28|19974.38
03:26:29|19974.38
03:26:30|19974.38
03:26:31|19974.38
03:26:32|19974.38
03:26:33|19974.38
03:26:34|19974.38
03:26:35|19974.38
03:26:36|19974.15
03:26:37|19974.15
03:26:38|19974.15
03:26:39|19974.15
03:26:41|19974.15
03:26:42|19974.15
03:26:43|19974.15
03:26:44|19974.15
03:26:45|19974.15
03:26:46|19974.15
03:26:47|19974.15
03:26:48|19974.15
03:26:49|19974.15
03:26:50|19974.15
03:26:51|19974.15
03:26:53|19974.15
03:26:54|19974.15
03:26:55|19974.15
03:26:56|19974.15
03:26:57|19974.15
03:26:58|19974.15
03:26:59|19975.78
03:27:00|19975.78
03:27:01|19975.78
03:27:02|19975.78
03:27:03|19975.78
03:27:04|19975.78
03:27:06|19975.78
03:27:07|19975.78
03:27:08|19975.78
03:27:09|19975.78
03:27:10|19975.78
03:27:11|19975.78
03:27:12|19975.78
03:27:13|19975.78
03:27:14|19975.78
03:27:15|19975.78
03:27:16|19975.78
03:27:17|19975.78
03:27:18|19975.78
03:27:19|19975.78
03:27:20|19975.78
03:27:21|19975.78
03:27:22|19975.78
03:27:23|19975.78
03:27:24|19975.78
03:27:25|19975.78
03:27:26|19975.78
03:27:27|19975.78
03:27:28|19975.78
03:27:29|19975.78
03:27:30|19975.78
03:27:31|19975.78
03:27:32|19975.78
03:27:33|19975.78
03:27:34|19975.78
03:27:35|19975.78
03:27:36|19975.78
03:27:37|19975.78
03:27:38|19975.78
03:27:39|19975.78
03:27:40|19975.78
03:27:41|19975.78
03:27:42|19975.78
03:27:43|19975.78
03:27:44|19975.78
03:27:45|19975.78
03:27:46|19975.78
03:27:47|19975.78
03:27:48|19975.78
03:27:49|19975.78
03:27:51|19975.78
03:27:51|19975.78
03:27:53|19975.78
03:27:54|19975.78
03:27:54|19975.78
03:27:56|19975.78
03:27:56|19975.78
03:27:58|19975.78
03:27:59|19975.78
03:28:00|19971.99
03:28:01|19971.99
03:28:01|19971.99
03:28:02|19971.99
03:28:04|19971.99
03:28:04|19971.99
03:28:05|19971.99
03:28:06|19971.99
03:28:07|19971.99
03:28:08|19971.99
03:28:10|19972.23
03:28:10|19972.23
03:28:12|19971.98
03:28:12|19971.98
03:28:14|19971.98
03:28:15|19971.98
03:28:15|19971.98
03:28:17|19971.98
03:28:17|19971.98
03:28:18|19971.98
03:28:19|19971.98
03:28:21|19971.98
03:28:21|19971.98
03:28:22|19971.98
03:28:23|19971.98
03:28:24|19971.98
03:28:26|19971.98
03:28:26|19971.98
03:28:27|19971.98
03:28:29|19971.98
03:28:29|19971.98
03:28:30|19971.98
03:28:32|19971.98
03:28:32|19971.98
03:28:34|19972.48
03:28:35|19972.48
03:28:36|19972.48
03:28:37|19972.48
03:28:37|19972.48
03:28:39|19972.48
03:28:40|19972.48
03:28:40|19972.48
03:28:42|19972.48
03:28:44|19974.47
03:28:44|19974.47
03:28:45|19974.47
03:28:46|19974.47
03:28:47|19974.47
03:28:48|19974.47
03:28:49|19974.47
03:28:51|19974.47
03:28:53|19974.47
03:28:54|19974.47
03:28:56|19974.49
03:28:57|19974.49
03:28:58|19974.49
03:28:59|19974.49
03:29:00|19974.49
03:29:01|19974.49
03:29:03|19975.88
03:29:04|19972.96
03:29:04|19972.96
03:29:05|19972.96
03:29:06|19972.96
03:29:07|19974.88
03:29:08|19974.88
03:29:10|19974.88
03:29:11|19974.88
03:29:12|19974.88
03:29:13|19974.88
03:29:14|19974.88
03:29:15|19974.88
03:29:16|19974.88
03:29:17|19974.88
03:29:18|19974.88
03:29:19|19974.88
03:29:20|19974.88
03:29:21|19974.88
03:29:22|19974.88
03:29:22|19974.88
03:29:23|19977.94
03:29:25|19977.94
03:29:26|19977.94
03:29:27|19977.94
03:29:28|19977.94
03:29:29|19977.94
03:29:30|19977.94
03:29:31|19977.94
03:29:32|19977.94
03:29:33|19977.94
03:29:34|19977.94
03:29:35|19977.94
03:29:36|19977.94
03:29:37|19977.94
03:29:38|19977.94
03:29:39|19987.75
03:29:40|19987.75
03:29:42|19988.62
03:29:42|19988.62
03:29:43|19988.62
03:29:44|19988.62
03:29:45|19988.62
03:29:46|19985.23
03:29:47|19985.23
03:29:48|19985.31
03:29:49|19985.31
03:29:50|19985.31
03:29:52|19990.78
03:29:53|19994.28
03:29:55|19996.61
03:29:55|19996.41
03:29:57|19996.41
03:29:58|19996.41
03:29:59|19996.41
03:30:00|19996.41
03:30:01|19996.41
03:30:02|19997.11
03:30:03|19997.11
03:30:04|19997.11
03:30:05|19997.11
03:30:06|19997.11
03:30:07|19991.71
03:30:08|19991.71
03:30:09|19991.71
03:30:10|19991.71
03:30:11|19997.07
03:30:12|19997.07
03:30:13|19997.07
03:30:14|19997.07
03:30:15|19996.16
03:30:16|19996.17
03:30:17|19996.17
03:30:18|19996.17
03:30:19|19996.17
03:30:20|19996.17
03:30:21|19991.72
03:30:22|19994.31
03:30:23|19994.31
03:30:24|19994.31
03:30:25|19994.31
03:30:26|19994.31
03:30:27|19994.31
03:30:28|19991.78
03:30:29|19991.71
03:30:30|19991.71
03:30:31|19991.7
03:30:32|19991.7
03:30:33|19991.7
03:30:34|19991.7
03:30:35|19991.7
03:30:36|19993.71
03:30:37|19993.71
03:30:38|19993.71
03:30:39|19993.71
03:30:40|19993.71
03:30:41|19993.71
03:30:42|19993.71
03:30:43|19992.72
03:30:44|19992.72
03:30:45|19992.72
03:30:46|19992.72
03:30:47|19992.72
03:30:48|19992.72
03:30:49|19992.72
03:30:50|19992.72
03:30:51|19992.72
03:30:52|19992.72
03:30:54|19992.72
03:30:54|19992.72
03:30:55|19992.72
03:30:57|19992.72
03:30:58|19992.72
03:31:00|19992.72
03:31:00|19992.72
03:31:01|19992.72
03:31:03|19992.72
03:31:04|19992.72
03:31:05|19992.72
03:31:06|19992.72
03:31:07|19992.72
03:31:08|19992.72
03:31:09|19989.31
03:31:10|19989.31
03:31:11|19989.31
03:31:12|19989.31
03:31:13|19989.31
03:31:14|19989.
03:31:15|19989.
03:31:15|19989.
03:31:17|19989.
03:31:18|19989.
03:31:19|19989.
03:31:20|19989.
03:31:21|19989.
03:31:21|19989.
03:31:23|19989.
03:31:24|19989.
03:31:25|19985.11
03:31:25|19985.11
03:31:26|19985.11
03:31:28|19985.11
03:31:29|19976.12
03:31:30|19976.12
03:31:31|19976.12
03:31:32|19976.12
03:31:33|19976.12
03:31:34|19976.12
03:31:35|19976.12
03:31:36|19976.12
03:31:37|19976.12
03:31:38|19976.12
03:31:39|19976.12
03:31:40|19970.01
03:31:42|19966.49
03:31:42|19966.49
03:31:43|19965.46
03:31:45|19965.46
03:31:46|19965.46
03:31:46|19965.46
03:31:48|19965.46
03:31:49|19965.46
03:31:49|19965.46
03:31:51|19965.46
03:31:52|19965.46
03:31:53|19965.46
03:31:54|19965.46
03:31:56|19968.86
03:31:56|19968.86
03:31:58|19969.84
03:31:59|19969.84
03:32:00|19969.84
03:32:01|19969.84
03:32:02|19966.44
03:32:03|19966.44
03:32:05|19966.44
03:32:06|19966.44
03:32:06|19966.44
03:32:08|19966.44
03:32:09|19966.44
03:32:09|19966.44
03:32:11|19966.44
03:32:12|19966.44
03:32:13|19975.24
03:32:13|19975.24
03:32:14|19975.24
03:32:15|19975.24
03:32:16|19975.24
03:32:17|19975.24
03:32:18|19979.5
03:32:19|19980.49
03:32:21|19981.05
03:32:22|19985.07
03:32:23|19985.07
03:32:24|19985.07
03:32:24|19986.94
03:32:25|19987.88
03:32:27|19987.88
03:32:28|19986.36
03:32:28|19989.96
03:32:29|19989.96
03:32:31|19990.76
03:32:32|19990.76
03:32:33|19990.78
03:32:34|19990.78
03:32:35|19993.78
03:32:36|19995.12
03:32:37|19995.12
03:32:38|19995.12
03:32:40|19995.12
03:32:40|19995.12
03:32:42|19995.12
03:32:42|19994.
03:32:43|19994.
03:32:44|19994.
03:32:45|19994.
03:32:47|19994.
03:32:47|19994.
03:32:48|19994.
03:32:50|19994.
03:32:50|19994.
03:32:51|19994.
03:32:52|19994.
03:32:54|19994.01
03:32:54|19994.01
03:32:56|19994.01
03:32:57|19994.01
03:32:58|19994.01
03:32:59|19994.01
03:33:00|19994.01
03:33:01|19994.01
03:33:02|19994.01
03:33:03|19994.01
03:33:04|19994.01
03:33:05|19994.01
03:33:06|19989.42
03:33:07|19989.41
03:33:08|19989.41
03:33:09|19989.41
03:33:10|19989.41
03:33:11|19989.41
03:33:12|19989.41
03:33:13|19989.41
03:33:14|19989.41
03:33:15|19989.41
03:33:16|19989.41
03:33:17|19989.41
03:33:18|19989.41
03:33:19|19989.41
03:33:21|19988.79
03:33:21|19988.79
03:33:22|19988.79
03:33:23|19988.79
03:33:24|19988.79
03:33:25|19988.79
03:33:26|19988.79
03:33:27|19988.79
03:33:28|19987.65
03:33:29|19987.65
03:33:30|19987.65
03:33:32|19987.65
03:33:32|19987.65
03:33:33|19991.39
03:33:34|19991.39
03:33:35|19991.39
03:33:37|19991.39
03:33:37|19992.54
03:33:38|19992.54
03:33:40|19992.54
03:33:40|19992.54
03:33:41|19992.54
03:33:43|19992.54
03:33:43|19992.54
03:33:44|19990.39
03:33:45|19990.39
03:33:46|19990.39
03:33:47|19990.39
03:33:48|19990.39
03:33:49|19990.39
03:33:50|19991.55
03:33:52|19991.55
03:33:52|19991.55
03:33:53|19991.55
03:33:54|19991.55
03:33:55|19991.55
03:33:56|19991.55
03:33:58|19991.55
03:33:59|19991.55
03:34:00|19991.55
03:34:01|19991.55
03:34:02|19991.55
03:34:04|19991.55
03:34:05|19991.55
03:34:06|19992.54
03:34:07|19992.54
03:34:08|19992.54
03:34:09|19992.54
03:34:10|19992.54
03:34:11|19992.54
03:34:12|19992.54
03:34:13|19992.54
03:34:14|19992.54
03:34:15|19992.54
03:34:16|19992.54
03:34:17|19992.54
03:34:18|19992.54
03:34:19|19992.54
03:34:20|19992.54
03:34:22|19992.54
03:34:23|19992.54
03:34:23|19992.54
03:34:24|19992.54
03:34:25|19992.54
03:34:26|19992.54
03:34:27|19992.54
03:34:28|19997.87
03:34:29|19996.87
03:34:30|19996.87
03:34:32|19997.
03:34:32|19997.
03:34:33|19997.
03:34:35|19997.55
03:34:35|19997.55
03:34:36|19996.77
03:34:38|19996.77
03:34:39|19996.77
03:34:39|19996.77
03:34:41|19996.77
03:34:42|19996.77
03:34:43|19996.77
03:34:44|19996.77
03:34:45|19996.77
03:34:46|19996.77
03:34:47|19996.77
03:34:48|19996.77
03:34:49|19996.77
03:34:50|19996.77
03:34:51|19996.77
03:34:52|19996.77
03:34:53|19996.77
03:34:54|19996.77
03:34:55|19996.77
03:34:56|19996.77
03:34:58|19996.77
03:34:58|19996.77
03:35:00|19996.77
03:35:01|19996.77
03:35:02|19996.77
03:35:03|19996.77
03:35:04|19996.77
03:35:05|19996.77
03:35:06|19996.77
03:35:07|19996.77
03:35:08|19996.77
03:35:09|19996.77
03:35:10|19996.98
03:35:11|19996.98
03:35:12|19996.98
03:35:13|19996.98
03:35:14|19996.98
03:35:15|19996.98
03:35:16|19996.98
03:35:18|19996.98
03:35:19|19996.98
03:35:19|19996.98
03:35:20|19995.99
03:35:22|19995.99
03:35:22|19995.99
03:35:23|19995.99
03:35:24|19995.99
03:35:26|19995.99
03:35:26|19996.96
03:35:27|19996.96
03:35:28|19996.96
03:35:29|19996.96
03:35:30|19996.96
03:35:31|19996.96
03:35:33|19996.96
03:35:33|19996.96
03:35:34|19996.96
03:35:35|19996.96
03:35:36|19996.96
03:35:37|19996.96
03:35:38|19996.96
03:35:39|19996.96
03:35:40|19994.83
03:35:42|19994.83
03:35:43|19994.83
03:35:43|19994.83
03:35:44|19994.83
03:35:45|19994.83
03:35:47|19994.83
03:35:48|19995.62
03:35:49|19995.62
03:35:49|19987.92
03:35:50|19987.92
03:35:51|19987.92
03:35:53|19987.92
03:35:54|19987.92
03:35:54|19987.92
03:35:57|19987.92
03:35:58|19993.13
03:35:59|19993.13
03:36:00|19993.13
03:36:01|19991.05
03:36:02|19991.05
03:36:03|19991.05
03:36:04|19991.05
03:36:05|19991.05
03:36:06|19991.05
03:36:07|19991.05
03:36:08|19991.05
03:36:09|19991.05
03:36:10|19992.92
03:36:11|19992.91
03:36:12|19992.91
03:36:13|19991.77
03:36:14|19990.37
03:36:15|19990.37
03:36:16|19990.37
03:36:17|19990.37
03:36:19|19990.37
03:36:19|19990.37
03:36:20|19990.37
03:36:22|19990.37
03:36:23|19990.37
03:36:25|19994.28
03:36:26|19994.28
03:36:26|19994.28
03:36:27|19997.11
03:36:28|19997.11
03:36:29|20000.97
03:36:31|20000.97
03:36:32|20000.97
03:36:33|20000.97
03:36:34|20000.97
03:36:34|20000.97
03:36:36|20000.97
03:36:37|20000.97
03:36:38|20000.97
03:36:39|20000.97
03:36:40|20000.97
03:36:41|20000.97
03:36:42|20000.97
03:36:43|20000.97
03:36:44|20000.97
03:36:45|20000.97
03:36:46|19996.55
03:36:47|19996.55
03:36:48|19996.55
03:36:49|19993.1
03:36:50|19993.1
03:36:51|19993.1
03:36:52|19993.1
03:36:53|19993.1
03:36:54|19993.1
03:36:55|19993.1
03:36:56|19993.1
03:36:57|19993.1
03:36:59|19991.28
03:37:00|19991.29
03:37:01|19993.46
03:37:02|19993.46
03:37:04|19992.87
03:37:04|19992.87
03:37:05|19992.87
03:37:06|19992.87
03:37:08|19992.87
03:37:09|19992.87
03:37:10|19992.87
03:37:11|19992.87
03:37:11|19992.87
03:37:12|19992.87
03:37:14|19992.87
03:37:14|19992.87
03:37:15|19992.87
03:37:16|19992.87
03:37:18|19992.87
03:37:19|19992.87
03:37:20|19992.87
03:37:21|19992.87
03:37:22|19999.14
03:37:23|19999.14
03:37:24|19999.14
03:37:25|19999.14
03:37:26|19999.14
03:37:27|19999.14
03:37:28|19999.14
03:37:29|19999.14
03:37:30|19999.14
03:37:31|19999.14
03:37:32|19999.14
03:37:33|19999.14
03:37:34|19999.14
03:37:35|19999.14
03:37:37|19999.14
03:37:37|19999.14
03:37:38|19999.14
03:37:39|19999.14
03:37:40|19999.14
03:37:41|19999.14
03:37:42|19999.14
03:37:43|19999.14
03:37:44|19999.14
03:37:46|19999.14
03:37:46|19999.14
03:37:47|19999.14
03:37:48|19994.09
03:37:49|19994.09
03:37:50|19994.09
03:37:51|19994.09
03:37:52|19994.09
03:37:53|19994.09
03:37:54|19993.1
03:37:55|19993.1
03:37:56|19993.1
03:37:57|19993.1
03:37:59|19993.1
03:38:01|19993.1
03:38:02|19993.1
03:38:04|19993.17
03:38:04|19993.17
03:38:05|19993.17
03:38:06|19993.17
03:38:07|19993.17
03:38:08|19993.17
03:38:09|19993.17
03:38:10|19993.17
03:38:11|19993.17
03:38:12|19993.17
03:38:13|19993.17
03:38:14|19993.17
03:38:15|19993.17
03:38:16|19996.73
03:38:18|19996.73
03:38:18|19996.73
03:38:19|19996.73
03:38:21|19996.73
03:38:22|19996.73
03:38:23|19996.73
03:38:24|19996.73
03:38:24|19996.73
03:38:25|19994.06
03:38:27|19991.19
03:38:28|19991.19
03:38:29|19991.19
03:38:30|19991.19
03:38:30|19991.19
03:38:32|19991.19
03:38:32|19991.19
03:38:33|19991.19
03:38:35|19991.19
03:38:36|19991.19
03:38:36|19991.19
03:38:37|19991.19
03:38:39|19991.19
03:38:40|19991.75
03:38:40|19991.75
03:38:42|19991.75
03:38:43|19991.75
03:38:43|19991.75
03:38:44|19991.75
03:38:45|19991.75
03:38:47|19991.75
03:38:47|19991.75
03:38:48|19991.75
03:38:49|19991.75
03:38:50|19991.75
03:38:51|19991.75
03:38:53|19991.75
03:38:54|19991.75
03:38:55|19991.75
03:38:56|19991.75
03:38:57|19991.75
03:38:58|19991.75
03:38:59|19992.67
03:39:01|19992.67
03:39:02|19992.67
03:39:03|19992.67
03:39:04|19992.67
03:39:05|19992.67
03:39:06|19992.67
03:39:08|19992.67
03:39:08|19992.67
03:39:09|19992.67
03:39:10|19992.67
03:39:11|19992.67
03:39:12|19991.67
03:39:14|19991.67
03:39:14|19991.67
03:39:16|19991.67
03:39:17|19991.67
03:39:18|19991.67
03:39:19|19991.67
03:39:20|19991.67
03:39:21|19991.67
03:39:22|19991.67
03:39:23|19993.75
03:39:24|19993.75
03:39:25|19993.75
03:39:26|19993.75
03:39:27|19993.75
03:39:28|19993.75
03:39:29|19993.75
03:39:30|19993.75
03:39:31|19995.
03:39:32|19995.
03:39:33|19995.
03:39:34|19995.
03:39:35|19995.
03:39:36|19995.
03:39:37|19995.
03:39:38|19997.47
03:39:39|19997.47
03:39:40|19997.47
03:39:41|19997.47
03:39:42|19997.47
03:39:43|19997.47
03:39:44|19997.47
03:39:45|19997.47
03:39:46|19997.47
03:39:47|19997.47
03:39:48|19997.47
03:39:49|19997.47
03:39:50|20003.9
03:39:51|20003.9
03:39:52|20003.9
03:39:53|20003.9
03:39:54|20003.9
03:39:55|20003.89
03:39:56|20003.89
03:39:57|20003.89
03:39:58|20003.89
03:39:59|20003.89
03:40:01|20003.89
03:40:02|20003.89
03:40:03|20001.79
03:40:04|20001.79
03:40:05|20001.79
03:40:06|20001.79
03:40:08|20007.36
03:40:08|20007.36
03:40:09|20007.36
03:40:10|20007.36
03:40:11|20007.36
03:40:12|20007.36
03:40:13|20003.89
03:40:14|19999.36
03:40:15|19999.36
03:40:17|19999.36
03:40:17|19999.36
03:40:18|19999.36
03:40:19|19999.36
03:40:20|19999.36
03:40:22|19999.36
03:40:23|19999.36
03:40:24|19999.36
03:40:25|19999.36
03:40:26|19999.36
03:40:27|19999.36
03:40:28|19999.36
03:40:29|19999.36
03:40:30|19999.36
03:40:31|19999.36
03:40:32|19999.36
03:40:33|19999.36
03:40:34|19999.36
03:40:35|19999.36
03:40:36|19999.36
03:40:37|19999.36
03:40:38|19999.36
03:40:39|19999.36
03:40:40|19999.36
03:40:41|19999.36
03:40:42|20000.33
03:40:43|20000.33
03:40:44|20000.33
03:40:45|20000.33
03:40:46|20000.33
03:40:47|20000.33
03:40:48|20000.33
03:40:49|20000.33
03:40:50|20000.33
03:40:51|20000.33
03:40:52|20000.33
03:40:53|20000.33
03:40:54|20000.33
03:40:55|20000.33
03:40:56|20000.33
03:40:57|20000.33
03:40:58|20000.33
03:40:59|20000.33
03:41:00|20003.34
03:41:01|20003.34
03:41:03|20003.34
03:41:03|20003.34
03:41:05|20003.34
03:41:07|20003.34
03:41:07|20006.56
03:41:08|20006.56
03:41:09|20006.56
03:41:10|20002.84
03:41:11|20002.84
03:41:12|20002.84
03:41:13|20002.84
03:41:14|20002.84
03:41:15|20002.84
03:41:16|20000.64
03:41:17|20000.64
03:41:19|20000.64
03:41:19|20000.64
03:41:21|20000.64
03:41:22|20000.64
03:41:23|20000.64
03:41:24|20000.64
03:41:25|20000.64
03:41:26|20000.64
03:41:27|20000.64
03:41:29|20000.64
03:41:29|20000.64
03:41:30|20000.64
03:41:31|20000.64
03:41:32|20000.64
03:41:33|20000.64
03:41:34|20000.64
03:41:35|20000.64
03:41:36|20000.64
03:41:37|20000.64
03:41:38|20000.64
03:41:39|20000.64
03:41:40|20000.64
03:41:41|20000.64
03:41:42|20000.64
03:41:43|20000.64
03:41:44|20000.64
03:41:46|20000.64
03:41:46|20000.64
03:41:47|20000.64
03:41:49|20000.64
03:41:49|20000.64
03:41:51|20000.64
03:41:51|20000.64
03:41:52|20000.64
03:41:53|20000.64
03:41:55|20000.64
03:41:56|20000.64
03:41:56|20000.64
03:41:57|20005.48
03:41:58|20003.46
03:41:59|20003.46
03:42:00|20003.46
03:42:02|20003.46
03:42:02|20010.2
03:42:04|20010.2
03:42:05|20010.2
03:42:06|20011.02
03:42:07|20011.02
03:42:08|20011.02
03:42:09|20014.5
03:42:10|20014.5
03:42:11|20014.5
03:42:12|20019.51
03:42:13|20019.5
03:42:14|20019.5
03:42:15|20015.94
03:42:16|20015.94
03:42:17|20015.94
03:42:18|20015.94
03:42:19|20015.94
03:42:20|20013.3
03:42:21|20013.3
03:42:22|20013.3
03:42:23|20013.3
03:42:24|20013.3
03:42:25|20013.3
03:42:26|20016.46
03:42:27|20016.46
03:42:29|20016.46
03:42:29|20016.46
03:42:30|20016.46
03:42:31|20016.46
03:42:33|20016.46
03:42:34|20016.46
03:42:35|20016.46
03:42:36|20016.46
03:42:37|20016.46
03:42:38|20012.15
03:42:39|20012.15
03:42:40|20012.15
03:42:41|20012.15
03:42:42|20012.15
03:42:43|20012.15
03:42:44|20012.15
03:42:45|20012.15
03:42:46|20012.15
03:42:47|20012.15
03:42:48|20012.15
03:42:49|20012.15
03:42:50|20015.1
03:42:51|20015.1
03:42:52|20015.1
03:42:53|20015.1
03:42:54|20015.1
03:42:55|20016.43
03:42:56|20016.44
03:42:57|20016.44
03:42:58|20018.02
03:42:59|20018.02
03:43:00|20018.02
03:43:01|20018.02
03:43:02|20018.02
03:43:03|20018.02
03:43:05|20018.02
03:43:05|20018.02
03:43:07|20018.02
03:43:08|20018.02
03:43:09|20018.02
03:43:09|20018.02
03:43:11|20015.
03:43:11|20015.
03:43:13|20015.01
03:43:13|20017.16
03:43:14|20015.01
03:43:15|20015.01
03:43:16|20015.01
03:43:17|20015.01
03:43:19|20015.01
03:43:20|20015.01
03:43:21|20015.01
03:43:22|20015.01
03:43:23|20015.01
03:43:24|20015.01
03:43:25|20015.01
03:43:26|20015.01
03:43:27|20015.01
03:43:28|20015.01
03:43:29|20015.01
03:43:30|20015.01
03:43:31|20015.01
03:43:32|20015.01
03:43:33|20015.01
03:43:34|20015.01
03:43:35|20015.01
03:43:36|20015.01
03:43:37|20015.01
03:43:38|20015.01
03:43:39|20025.62
03:43:40|20032.08
03:43:42|20033.08
03:43:42|20035.08
03:43:44|20033.95
03:43:44|20033.95
03:43:45|20033.95
03:43:46|20033.95
03:43:47|20033.95
03:43:48|20033.95
03:43:50|20033.95
03:43:51|20033.95
03:43:52|20033.95
03:43:53|20033.95
03:43:54|20033.95
03:43:55|20033.95
03:43:55|20033.95
03:43:57|20040.7
03:43:58|20043.79
03:43:59|20043.79
03:44:00|20043.8
03:44:01|20043.8
03:44:01|20043.8
03:44:04|20043.8
03:44:05|20033.28
03:44:07|20033.29
03:44:08|20033.28
03:44:09|20033.28
03:44:11|20033.28
03:44:12|20033.28
03:44:13|20033.28
03:44:14|20033.28
03:44:15|20033.28
03:44:16|20033.28
03:44:16|20033.28
03:44:17|20033.28
03:44:18|20033.28
03:44:19|20028.58
03:44:21|20028.58
03:44:22|20030.93
03:44:22|20030.92
03:44:24|20027.41
03:44:24|20027.41
03:44:26|20027.41
03:44:27|20027.41
03:44:28|20027.41
03:44:29|20030.98
03:44:31|20030.98
03:44:31|20030.98
03:44:32|20028.61
03:44:33|20028.61
03:44:34|20028.61
03:44:35|20028.61
03:44:36|20028.61
03:44:37|20031.83
03:44:39|20031.83
03:44:40|20031.83
03:44:41|20031.83
03:44:42|20031.83
03:44:43|20031.83
03:44:44|20031.83
03:44:45|20031.83
03:44:46|20031.83
03:44:47|20031.83
03:44:47|20031.83
03:44:49|20031.83
03:44:50|20031.83
03:44:50|20031.83
03:44:52|20031.83
03:44:53|20031.83
03:44:54|20031.83
03:44:54|20031.83
03:44:56|20031.83
03:44:57|20031.82
03:44:58|20031.82
03:44:59|20031.82
03:45:00|20031.82
03:45:01|20031.82
03:45:02|20031.82
03:45:03|20031.82
03:45:04|20031.82
03:45:05|20031.82
03:45:07|20035.32
03:45:08|20036.95
03:45:09|20036.95
03:45:10|20037.27
03:45:11|20037.27
03:45:12|20042.09
03:45:13|20042.09
03:45:14|20041.08
03:45:15|20040.2
03:45:16|20040.2
03:45:17|20040.2
03:45:18|20040.2
03:45:19|20044.05
03:45:20|20044.05
03:45:21|20044.05
03:45:22|20044.05
03:45:23|20044.05
03:45:24|20044.05
03:45:25|20044.05
03:45:26|20043.11
03:45:27|20043.11
03:45:28|20043.11
03:45:29|20043.11
03:45:30|20043.11
03:45:31|20043.11
03:45:32|20043.11
03:45:33|20043.11
03:45:34|20043.11
03:45:35|20044.96
03:45:37|20044.96
03:45:37|20044.96
03:45:38|20044.96
03:45:39|20044.33
03:45:40|20044.33
03:45:41|20044.33
03:45:42|20044.33
03:45:43|20044.33
03:45:44|20046.96
03:45:45|20046.96
03:45:46|20046.96
03:45:47|20046.96
03:45:48|20054.91
03:45:49|20054.91
03:45:50|20060.
03:45:51|20060.66
03:45:52|20060.66
03:45:53|20060.62
03:45:54|20059.99
03:45:55|20059.99
03:45:56|20059.99
03:45:57|20057.13
03:45:58|20057.13
03:45:59|20057.13
03:46:00|20050.66
03:46:01|20050.66
03:46:02|20049.47
03:46:06|20049.47
03:46:07|20048.47
03:46:09|20048.01
03:46:09|20047.9
03:46:10|20045.96
03:46:12|20041.38
03:46:12|20041.51
03:46:13|20041.51
03:46:14|20041.51
03:46:16|20041.51
03:46:16|20041.27
03:46:17|20041.27
03:46:19|20034.12
03:46:19|20034.12
03:46:20|20032.39
03:46:22|20032.39
03:46:22|20032.39
03:46:23|20032.39
03:46:24|20032.39
03:46:25|20034.15
03:46:26|20034.15
03:46:27|20034.15
03:46:28|20034.15
03:46:29|20034.15
03:46:30|20034.15
03:46:31|20034.15
03:46:32|20034.15
03:46:33|20034.15
03:46:34|20034.15
03:46:35|20034.15
03:46:36|20030.01
03:46:38|20030.01
03:46:38|20030.01
03:46:39|20030.01
03:46:41|20030.01
03:46:41|20030.01
03:46:43|20030.01
03:46:43|20030.01
03:46:44|20030.01
03:46:45|20030.01
03:46:46|20030.01
03:46:47|20030.01
03:46:49|20030.01
03:46:49|20030.01
03:46:50|20030.01
03:46:51|20030.01
03:46:52|20030.01
03:46:53|20030.01
03:46:54|20030.01
03:46:55|20030.01
03:46:56|20030.01
03:46:57|20030.01
03:46:58|20030.01
03:47:00|20030.01
03:47:01|20036.73
03:47:02|20036.73
03:47:03|20036.73
03:47:04|20036.73
03:47:05|20036.73
03:47:06|20036.73
03:47:07|20036.73
03:47:09|20036.73
03:47:09|20036.73
03:47:11|20036.73
03:47:11|20036.73
03:47:13|20035.48
03:47:13|20035.48
03:47:15|20035.48
03:47:16|20035.48
03:47:17|20027.39
03:47:18|20027.39
03:47:19|20033.41
03:47:20|20033.41
03:47:21|20033.41
03:47:22|20033.41
03:47:23|20033.41
03:47:24|20033.41
03:47:25|20033.41
03:47:26|20033.41
03:47:27|20033.41
03:47:29|20033.41
03:47:29|20033.41
03:47:30|20033.41
03:47:31|20033.41
03:47:32|20028.92
03:47:34|20027.38
03:47:34|20027.38
03:47:35|20027.38
03:47:36|20027.38
03:47:37|20027.38
03:47:39|20027.38
03:47:40|20027.38
03:47:41|20027.38
03:47:42|20025.82
03:47:43|20025.82
03:47:44|20025.82
03:47:45|20025.82
03:47:46|20025.82
03:47:47|20030.21
03:47:48|20030.21
03:47:49|20025.83
03:47:50|20025.83
03:47:51|20025.83
03:47:52|20025.83
03:47:53|20025.83
03:47:54|20025.83
03:47:55|20025.83
03:47:56|20025.83
03:47:57|20025.83
03:47:58|20026.
03:47:59|20026.
03:48:00|20026.
03:48:01|20026.
03:48:02|20026.
03:48:03|20026.
03:48:04|20026.
03:48:05|20026.
03:48:06|20026.
03:48:07|20026.
03:48:09|20025.2
03:48:10|20025.2
03:48:11|20025.2
03:48:13|20025.2
03:48:14|20025.2
03:48:15|20025.2
03:48:16|20025.2
03:48:17|20025.2
03:48:18|20025.2
03:48:18|20025.2
03:48:20|20025.2
03:48:20|20025.2
03:48:22|20025.2
03:48:22|20025.2
03:48:23|20025.2
03:48:24|20025.2
03:48:26|20025.2
03:48:26|20025.2
03:48:27|20025.2
03:48:28|20021.67
03:48:29|20021.67
03:48:30|20025.67
03:48:31|20029.67
03:48:33|20029.67
03:48:33|20029.67
03:48:35|20029.67
03:48:36|20029.67
03:48:37|20029.67
03:48:38|20029.67
03:48:39|20029.67
03:48:40|20029.67
03:48:41|20029.67
03:48:42|20032.14
03:48:43|20032.14
03:48:44|20033.49
03:48:45|20033.51
03:48:46|20033.51
03:48:47|20033.51
03:48:48|20033.51
03:48:49|20033.51
03:48:50|20033.51
03:48:51|20033.51
03:48:52|20033.51
03:48:53|20035.51
03:48:54|20038.29
03:48:55|20038.29
03:48:56|20038.29
03:48:57|20038.29
03:48:58|20042.29
03:49:00|20036.62
03:49:00|20036.62
03:49:01|20036.62
03:49:02|20027.93
03:49:03|20027.93
03:49:04|20027.93
03:49:05|20027.93
03:49:06|20027.93
03:49:07|20027.93
03:49:08|20027.93
03:49:10|20027.93
03:49:11|20034.56
03:49:12|20034.56
03:49:13|20034.56
03:49:14|20034.56
03:49:15|20034.56
03:49:16|20031.46
03:49:17|20031.46
03:49:18|20031.46
03:49:19|20032.76
03:49:20|20032.76
03:49:21|20032.76
03:49:22|20032.76
03:49:23|20032.76
03:49:24|20032.76
03:49:26|20032.76
03:49:27|20032.76
03:49:27|20032.76
03:49:28|20032.76
03:49:29|20032.76
03:49:31|20032.76
03:49:32|20032.76
03:49:33|20032.76
03:49:34|20032.76
03:49:35|20032.76
03:49:36|20032.76
03:49:37|20032.76
03:49:38|20032.76
03:49:39|20032.76
03:49:40|20032.76
03:49:41|20032.76
03:49:42|20032.76
03:49:43|20032.76
03:49:44|20032.76
03:49:45|20032.76
03:49:46|20032.76
03:49:47|20032.76
03:49:48|20032.76
03:49:49|20032.76
03:49:50|20032.76
03:49:51|20032.76
03:49:52|20032.76
03:49:53|20032.76
03:49:54|20032.76
03:49:56|20032.76
03:49:57|20032.76
03:49:58|20032.76
03:49:59|20032.76
03:50:00|20032.76
03:50:01|20032.76
03:50:02|20032.76
03:50:03|20031.13
03:50:04|20031.13
03:50:05|20031.13
03:50:06|20031.13
03:50:07|20031.13
03:50:08|20031.13
03:50:09|20031.13
03:50:10|20031.13
03:50:12|20031.13
03:50:13|20031.13
03:50:14|20031.13
03:50:15|20031.13
03:50:16|20031.13
03:50:17|20031.13
03:50:18|20031.3
03:50:19|20031.3
03:50:20|20035.45
03:50:21|20035.45
03:50:22|20035.45
03:50:23|20035.45
03:50:25|20035.45
03:50:25|20035.45
03:50:26|20035.45
03:50:28|20035.45
03:50:28|20035.45
03:50:29|20035.45
03:50:30|20038.82
03:50:31|20038.82
03:50:33|20037.81
03:50:33|20037.81
03:50:34|20037.81
03:50:35|20037.81
03:50:36|20037.81
03:50:37|20033.06
03:50:38|20033.06
03:50:39|20033.06
03:50:40|20033.06
03:50:41|20033.06
03:50:42|20033.06
03:50:43|20033.06
03:50:44|20033.06
03:50:45|20033.06
03:50:47|20033.06
03:50:47|20033.06
03:50:48|20032.39
03:50:50|20032.39
03:50:51|20032.39
03:50:51|20032.39
03:50:52|20034.13
03:50:53|20034.13
03:50:55|20034.13
03:50:55|20034.13
03:50:56|20034.13
03:50:57|20034.13
03:50:58|20034.13
03:51:00|20034.13
03:51:00|20034.13
03:51:01|20034.13
03:51:02|20034.13
03:51:03|20034.13
03:51:05|20034.14
03:51:05|20034.14
03:51:07|20034.14
03:51:07|20036.1
03:51:09|20036.74
03:51:10|20036.74
03:51:10|20036.74
03:51:12|20036.74
03:51:13|20036.74
03:51:14|20036.74
03:51:15|20036.74
03:51:16|20036.74
03:51:17|20036.74
03:51:18|20036.74
03:51:19|20036.74
03:51:20|20036.74
03:51:21|20036.74
03:51:22|20036.74
03:51:23|20036.74
03:51:25|20036.74
03:51:25|20036.74
03:51:26|20036.74
03:51:27|20033.7
03:51:28|20033.7
03:51:29|20033.7
03:51:30|20033.7
03:51:31|20033.7
03:51:32|20033.7
03:51:33|20033.7
03:51:34|20033.7
03:51:36|20033.7
03:51:36|20033.7
03:51:37|20033.7
03:51:38|20033.7
03:51:39|20033.7
03:51:41|20033.7
03:51:41|20033.7
03:51:42|20033.7
03:51:43|20034.13
03:51:44|20034.13
03:51:46|20034.13
03:51:46|20034.13
03:51:47|20034.13
03:51:48|20034.13
03:51:49|20034.13
03:51:51|20034.13
03:51:51|20034.13
03:51:52|20034.13
03:51:53|20034.13
03:51:54|20034.13
03:51:56|20034.13
03:51:56|20034.13
03:51:57|20034.13
03:51:58|20034.13
03:51:59|20034.13
03:52:01|20036.97
03:52:02|20036.97
03:52:03|20036.97
03:52:03|20036.97
03:52:05|20036.97
03:52:06|20036.97
03:52:07|20036.97
03:52:08|20036.35
03:52:09|20036.35
03:52:10|20036.35
03:52:10|20036.35
03:52:12|20036.35
03:52:12|20036.35
03:52:14|20036.35
03:52:16|20036.35
03:52:17|20036.35
03:52:18|20036.35
03:52:19|20036.35
03:52:20|20036.35
03:52:21|20036.35
03:52:22|20036.35
03:52:23|20036.35
03:52:25|20036.35
03:52:25|20036.35
03:52:26|20036.35
03:52:27|20036.35
03:52:28|20036.35
03:52:30|20036.35
03:52:31|20036.35
03:52:31|20036.35
03:52:33|20036.35
03:52:34|20036.35
03:52:35|20036.35
03:52:35|20036.35
03:52:37|20036.35
03:52:37|20034.28
03:52:38|20034.28
03:52:39|20034.28
03:52:41|20037.42
03:52:42|20037.42
03:52:43|20037.42
03:52:43|20037.42
03:52:45|20037.42
03:52:46|20037.42
03:52:47|20037.42
03:52:48|20037.42
03:52:48|20037.42
03:52:50|20037.42
03:52:50|20037.42
03:52:52|20037.42
03:52:52|20037.42
03:52:55|20037.42
03:52:55|20037.42
03:52:56|20037.42
03:52:57|20037.42
03:52:58|20037.42
03:52:59|20037.42
03:53:00|20037.42
03:53:01|20037.42
03:53:02|20037.42
03:53:03|20037.42
03:53:04|20037.42
03:53:05|20037.42
03:53:06|20037.42
03:53:07|20043.76
03:53:08|20043.76
03:53:09|20043.76
03:53:11|20043.76
03:53:11|20043.76
03:53:12|20043.76
03:53:14|20043.76
03:53:15|20045.54
03:53:17|20051.13
03:53:18|20051.13
03:53:20|20051.13
03:53:21|20051.13
03:53:21|20051.13
03:53:23|20051.13
03:53:24|20051.13
03:53:24|20051.13
03:53:26|20051.13
03:53:26|20051.13
03:53:28|20051.13
03:53:29|20051.13
03:53:30|20051.13
03:53:31|20051.13
03:53:32|20051.13
03:53:32|20051.13
03:53:34|20051.13
03:53:35|20051.13
03:53:36|20050.81
03:53:37|20050.81
03:53:38|20050.81
03:53:39|20049.65
03:53:40|20049.65
03:53:41|20049.65
03:53:42|20049.65
03:53:43|20049.65
03:53:44|20049.65
03:53:45|20049.65
03:53:46|20049.65
03:53:47|20049.65
03:53:48|20049.65
03:53:49|20049.65
03:53:51|20049.65
03:53:51|20049.65
03:53:53|20049.65
03:53:53|20049.65
03:53:55|20049.65
03:53:55|20049.65
03:53:56|20049.65
03:53:57|20052.39
03:53:59|20052.39
03:53:59|20052.39
03:54:00|20052.39
03:54:01|20052.39
03:54:03|20052.4
03:54:04|20052.4
03:54:05|20052.4
03:54:07|20052.4
03:54:07|20052.4
03:54:08|20049.88
03:54:09|20044.17
03:54:10|20044.17
03:54:11|20044.17
03:54:12|20044.17
03:54:13|20044.17
03:54:14|20044.17
03:54:16|20044.17
03:54:17|20035.02
03:54:19|20035.02
03:54:20|20035.02
03:54:21|20035.02
03:54:21|20035.02
03:54:23|20035.02
03:54:23|20035.02
03:54:25|20035.02
03:54:25|20035.02
03:54:27|20035.02
03:54:28|20035.02
03:54:29|20035.02
03:54:30|20035.02
03:54:31|20039.32
03:54:32|20039.32
03:54:33|20039.32
03:54:34|20039.32
03:54:35|20039.32
03:54:35|20039.32
03:54:37|20039.32
03:54:38|20039.32
03:54:39|20039.32
03:54:40|20039.32
03:54:41|20039.32
03:54:42|20039.32
03:54:43|20039.32
03:54:44|20039.32
03:54:45|20039.32
03:54:46|20039.32
03:54:47|20039.32
03:54:48|20039.32
03:54:49|20039.32
03:54:50|20039.32
03:54:51|20039.32
03:54:52|20039.32
03:54:53|20039.32
03:54:54|20039.32
03:54:55|20039.32
03:54:56|20039.32
03:54:57|20039.32
03:54:58|20039.32
03:54:59|20039.32
03:55:00|20039.32
03:55:02|20039.32
03:55:02|20039.32
03:55:04|20039.32
03:55:04|20039.32
03:55:05|20039.32
03:55:06|20039.32
03:55:07|20039.32
03:55:08|20039.41
03:55:10|20039.41
03:55:11|20039.41
03:55:12|20039.41
03:55:12|20039.41
03:55:14|20037.43
03:55:14|20037.43
03:55:17|20037.43
03:55:18|20037.43
03:55:19|20037.43
03:55:20|20037.43
03:55:21|20037.43
03:55:22|20037.43
03:55:23|20039.41
03:55:24|20039.41
03:55:25|20044.81
03:55:26|20053.28
03:55:27|20053.28
03:55:28|20053.28
03:55:29|20042.81
03:55:30|20042.81
03:55:31|20042.81
03:55:32|20042.81
03:55:33|20042.81
03:55:34|20042.81
03:55:35|20042.81
03:55:36|20042.81
03:55:37|20042.81
03:55:38|20042.81
03:55:39|20042.81
03:55:40|20042.81
03:55:41|20042.81
03:55:42|20042.81
03:55:43|20042.81
03:55:44|20042.81
03:55:45|20042.81
03:55:45|20042.81
03:55:47|20042.81
03:55:48|20042.81
03:55:49|20042.81
03:55:49|20044.82
03:55:50|20044.82
03:55:52|20044.82
03:55:53|20044.82
03:55:54|20044.82
03:55:55|20044.82
03:55:55|20044.82
03:55:57|20044.82
03:55:58|20044.82
03:55:59|20044.82
03:56:00|20044.82
03:56:01|20044.82
03:56:02|20044.82
03:56:03|20044.82
03:56:04|20044.82
03:56:05|20044.82
03:56:06|20044.82
03:56:07|20044.82
03:56:08|20044.82
03:56:09|20044.82
03:56:10|20044.82
03:56:11|20044.82
03:56:12|20044.82
03:56:13|20044.82
03:56:14|20044.82
03:56:15|20044.82
03:56:16|20044.82
03:56:18|20044.82
03:56:18|20044.82
03:56:19|20044.82
03:56:20|20044.82
03:56:21|20044.81
03:56:22|20044.81
03:56:23|20044.81
03:56:24|20044.81
03:56:25|20044.81
03:56:26|20044.81
03:56:27|20044.43
03:56:28|20044.43
03:56:29|20044.43
03:56:30|20044.43
03:56:32|20044.43
03:56:32|20044.43
03:56:33|20044.43
03:56:35|20044.43
03:56:35|20044.43
03:56:37|20044.43
03:56:38|20044.43
03:56:39|20044.43
03:56:40|20044.43
03:56:40|20044.43
03:56:42|20038.5
03:56:43|20038.5
03:56:44|20038.5
03:56:45|20038.5
03:56:46|20038.5
03:56:46|20038.5
03:56:48|20038.5
03:56:49|20038.5
03:56:49|20038.5
03:56:51|20038.5
03:56:51|20038.5
03:56:53|20038.5
03:56:54|20038.5
03:56:54|20038.5
03:56:56|20038.5
03:56:57|20038.5
03:56:58|20038.5
03:56:59|20038.5
03:57:00|20038.5
03:57:01|20038.5
03:57:02|20038.5
03:57:02|20038.5
03:57:03|20038.5
03:57:05|20038.5
03:57:05|20038.5
03:57:07|20038.5
03:57:08|20043.16
03:57:09|20044.93
03:57:09|20044.93
03:57:11|20044.93
03:57:12|20044.93
03:57:12|20044.93
03:57:14|20044.93
03:57:15|20044.93
03:57:16|20044.93
03:57:17|20044.93
03:57:19|20044.93
03:57:21|20044.93
03:57:21|20044.93
03:57:22|20044.93
03:57:23|20044.93
03:57:24|20044.93
03:57:25|20044.93
03:57:26|20044.93
03:57:27|20044.93
03:57:28|20044.93
03:57:29|20044.93
03:57:30|20044.93
03:57:31|20044.93
03:57:32|20044.93
03:57:34|20044.93
03:57:35|20044.93
03:57:36|20044.93
03:57:37|20044.93
03:57:38|20044.93
03:57:38|20044.93
03:57:40|20044.93
03:57:41|20044.93
03:57:42|20044.93
03:57:43|20044.93
03:57:44|20044.93
03:57:45|20044.93
03:57:46|20040.1
03:57:47|20040.1
03:57:48|20040.1
03:57:49|20040.1
03:57:50|20040.1
03:57:52|20040.1
03:57:53|20040.1
03:57:54|20040.1
03:57:54|20040.1
03:57:55|20040.1
03:57:56|20040.1
03:57:57|20040.1
03:57:59|20040.1
03:58:00|20040.1
03:58:01|20040.1
03:58:02|20040.1
03:58:03|20040.1
03:58:04|20040.1
03:58:05|20040.1
03:58:06|20040.1
03:58:07|20040.1
03:58:08|20040.1
03:58:09|20040.1
03:58:10|20043.46
03:58:11|20045.69
03:58:12|20045.69
03:58:13|20045.69
03:58:14|20045.69
03:58:15|20045.69
03:58:16|20045.69
03:58:17|20045.69
03:58:18|20045.69
03:58:19|20045.69
03:58:21|20045.69
03:58:22|20045.69
03:58:22|20045.69
03:58:23|20045.69
03:58:25|20044.6
03:58:26|20044.6
03:58:27|20044.6
03:58:28|20044.6
03:58:29|20044.6
03:58:30|20044.6
03:58:31|20044.6
03:58:32|20044.6
03:58:33|20044.6
03:58:34|20044.6
03:58:35|20044.6
03:58:37|20044.6
03:58:37|20044.6
03:58:38|20044.6
03:58:39|20044.6
03:58:40|20044.6
03:58:41|20044.25
03:58:42|20044.25
03:58:43|20044.25
03:58:44|20044.25
03:58:45|20044.25
03:58:46|20044.25
03:58:47|20044.25
03:58:48|20044.25
03:58:49|20044.25
03:58:51|20044.25
03:58:51|20044.25
03:58:52|20044.25
03:58:53|20044.25
03:58:54|20044.25
03:58:56|20044.25
03:58:56|20044.25
03:58:57|20044.25
03:58:58|20044.24
03:58:59|20044.24
03:59:00|20044.24
03:59:01|20044.24
03:59:02|20044.24
03:59:03|20044.24
03:59:04|20044.24
03:59:05|20044.24
03:59:07|20044.24
03:59:08|20044.24
03:59:08|20044.24
03:59:09|20044.24
03:59:10|20044.24
03:59:11|20046.6
03:59:12|20046.6
03:59:13|20046.6
03:59:14|20046.6
03:59:15|20046.6
03:59:16|20046.6
03:59:17|20046.6
03:59:18|20046.6
03:59:20|20046.6
03:59:21|20046.6
03:59:23|20046.6
03:59:24|20046.6
03:59:24|20052.42
03:59:26|20054.71
03:59:27|20057.06
03:59:28|20057.06
03:59:29|20057.06
03:59:30|20057.06
03:59:31|20055.15
03:59:32|20055.15
03:59:33|20055.15
03:59:34|20050.33
03:59:35|20050.33
03:59:36|20050.33
03:59:37|20050.33
03:59:39|20050.33
03:59:39|20050.33
03:59:40|20050.33
03:59:41|20050.23
03:59:42|20050.23
03:59:43|20050.23
03:59:44|20050.23
03:59:45|20050.23
03:59:46|20050.23
03:59:47|20050.23
03:59:48|20050.23
03:59:50|20050.23
03:59:50|20050.23
03:59:52|20050.23
03:59:53|20050.23
03:59:54|20050.23
03:59:55|20053.45
03:59:56|20053.45
03:59:57|20053.45
03:59:58|20053.45
04:00:00|20053.45
04:00:00|20053.45
04:00:01|20053.45
04:00:02|20053.45
04:00:03|20052.24
04:00:04|20052.24
04:00:06|20052.24
04:00:06|20049.85
04:00:08|20051.43
04:00:09|20051.43
04:00:10|20051.43
04:00:11|20051.43
04:00:11|20051.43
04:00:12|20053.22
04:00:14|20053.22
04:00:15|20053.22
04:00:16|20053.22
04:00:17|20053.22
04:00:18|20050.18
04:00:19|20050.18
04:00:20|20050.18
04:00:22|20050.18
04:00:23|20050.18
04:00:23|20050.18
04:00:25|20050.18
04:00:26|20050.18
04:00:26|20050.18
04:00:28|20050.18
04:00:29|20050.18
04:00:30|20043.48
04:00:30|20043.48
04:00:31|20043.48
04:00:32|20043.48
04:00:34|20043.48
04:00:35|20043.48
04:00:36|20043.48
04:00:37|20043.48
04:00:38|20043.48
04:00:39|20043.48
04:00:40|20043.48
04:00:41|20043.48
04:00:42|20043.48
04:00:43|20043.48
04:00:44|20043.48
04:00:45|20043.48
04:00:46|20048.82
04:00:47|20048.82
04:00:49|20048.8
04:00:49|20048.8
04:00:50|20048.8
04:00:51|20048.8
04:00:52|20048.8
04:00:53|20048.8
04:00:54|20048.8
04:00:55|20048.8
04:00:56|20048.8
04:00:57|20048.8
04:00:58|20048.8
04:00:59|20048.8
04:01:00|20048.8
04:01:01|20048.8
04:01:02|20048.8
04:01:03|20048.8
04:01:04|20048.8
04:01:05|20048.8
04:01:06|20048.8
04:01:07|20048.8
04:01:08|20048.8
04:01:09|20048.8
04:01:10|20048.8
04:01:11|20048.8
04:01:12|20048.8
04:01:14|20048.8
04:01:16|20048.8
04:01:16|20048.8
04:01:17|20048.8
04:01:18|20048.8
04:01:19|20048.8
04:01:21|20048.8
04:01:21|20048.8
04:01:22|20048.8
04:01:24|20048.8
04:01:25|20048.8
04:01:26|20048.8
04:01:27|20048.8
04:01:28|20048.8
04:01:29|20048.8
04:01:30|20046.8
04:01:31|20046.8
04:01:32|20046.8
04:01:33|20046.8
04:01:34|20046.8
04:01:35|20046.8
04:01:36|20046.8
04:01:37|20046.8
04:01:39|20046.8
04:01:39|20046.8
04:01:41|20046.8
04:01:41|20049.34
04:01:43|20049.34
04:01:43|20050.25
04:01:44|20051.98
04:01:46|20051.98
04:01:47|20051.98
04:01:48|20051.98
04:01:48|20051.98
04:01:50|20051.98
04:01:51|20051.98
04:01:52|20051.98
04:01:53|20051.98
04:01:54|20051.98
04:01:55|20051.98
04:01:55|20051.98
04:01:57|20051.98
04:01:58|20051.98
04:01:59|20051.98
04:01:59|20051.98
04:02:01|20051.98
04:02:02|20051.98
04:02:02|20051.98
04:02:04|20051.98
04:02:05|20048.66
04:02:06|20048.66
04:02:07|20048.66
04:02:08|20048.66
04:02:09|20048.66
04:02:10|20048.66
04:02:11|20048.66
04:02:12|20048.66
04:02:13|20045.31
04:02:14|20045.31
04:02:15|20049.12
04:02:16|20049.12
04:02:17|20047.82
04:02:18|20047.82
04:02:19|20047.82
04:02:20|20047.82
04:02:21|20047.82
04:02:23|20047.82
04:02:23|20047.82
04:02:25|20047.82
04:02:26|20047.82
04:02:26|20047.82
04:02:28|20044.92
04:02:29|20044.92
04:02:29|20044.92
04:02:31|20044.92
04:02:32|20044.92
04:02:33|20044.92
04:02:34|20044.92
04:02:35|20044.92
04:02:36|20044.92
04:02:37|20044.92
04:02:38|20044.92
04:02:39|20044.92
04:02:40|20044.92
04:02:41|20044.92
04:02:42|20044.92
04:02:43|20046.92
04:02:44|20046.92
04:02:45|20046.92
04:02:46|20046.92
04:02:47|20046.92
04:02:48|20046.92
04:02:49|20046.92
04:02:50|20046.92
04:02:51|20046.92
04:02:52|20046.92
04:02:53|20046.92
04:02:54|20046.92
04:02:55|20046.92
04:02:56|20046.92
04:02:57|20046.92
04:02:58|20046.92
04:02:59|20046.92
04:03:00|20046.92
04:03:01|20046.92
04:03:02|20046.92
04:03:03|20046.92
04:03:04|20046.92
04:03:05|20046.92
04:03:06|20049.1
04:03:07|20049.1
04:03:08|20054.87
04:03:09|20054.87
04:03:10|20054.87
04:03:11|20054.87
04:03:12|20056.35
04:03:13|20056.35
04:03:14|20056.35
04:03:15|20056.35
04:03:16|20056.35
04:03:17|20056.35
04:03:18|20058.36
04:03:19|20058.36
04:03:21|20061.61
04:03:21|20064.91
04:03:22|20064.91
04:03:23|20064.91
04:03:24|20064.91
04:03:25|20064.91
04:03:26|20064.91
04:03:28|20064.91
04:03:29|20064.91
04:03:30|20064.91
04:03:31|20064.91
04:03:32|20064.91
04:03:34|20064.91
04:03:34|20064.91
04:03:35|20064.91
04:03:36|20064.91
04:03:37|20064.91
04:03:38|20064.91
04:03:39|20064.91
04:03:40|20064.91
04:03:41|20064.91
04:03:42|20064.91
04:03:43|20064.91
04:03:44|20064.91
04:03:45|20064.91
04:03:46|20064.91
04:03:47|20064.91
04:03:48|20062.64
04:03:49|20062.64
04:03:50|20062.64
04:03:51|20062.64
04:03:52|20062.66
04:03:53|20062.66
04:03:54|20062.66
04:03:55|20062.65
04:03:56|20062.65
04:03:57|20062.65
04:03:58|20062.65
04:04:00|20062.65
04:04:00|20062.65
04:04:01|20062.65
04:04:02|20062.65
04:04:03|20062.65
04:04:04|20062.65
04:04:05|20062.65
04:04:06|20056.55
04:04:07|20053.51
04:04:08|20053.51
04:04:10|20053.51
04:04:10|20053.51
04:04:11|20053.51
04:04:12|20053.51
04:04:13|20053.24
04:04:14|20053.24
04:04:15|20053.24
04:04:16|20053.24
04:04:18|20053.24
04:04:18|20053.24
04:04:19|20053.24
04:04:21|20053.24
04:04:22|20053.24
04:04:23|20053.24
04:04:24|20053.24
04:04:25|20046.24
04:04:26|20046.24
04:04:27|20044.17
04:04:28|20042.6
04:04:29|20042.6
04:04:30|20042.6
04:04:31|20042.6
04:04:32|20042.6
04:04:33|20042.6
04:04:34|20042.6
04:04:35|20042.6
04:04:37|20042.6
04:04:37|20042.75
04:04:38|20042.75
04:04:39|20042.75
04:04:40|20042.75
04:04:41|20042.75
04:04:42|20042.75
04:04:43|20042.75
04:04:44|20042.75
04:04:45|20042.75
04:04:46|20042.75
04:04:48|20042.75
04:04:49|20042.75
04:04:50|20042.75
04:04:51|20042.75
04:04:52|20042.75
04:04:53|20042.75
04:04:53|20042.75
04:04:55|20042.75
04:04:56|20042.75
04:04:57|20042.75
04:04:58|20037.32
04:04:59|20037.32
04:05:00|20037.32
04:05:01|20039.54
04:05:02|20039.54
04:05:03|20039.54
04:05:04|20042.4
04:05:05|20042.4
04:05:06|20042.4
04:05:07|20042.4
04:05:08|20042.4
04:05:09|20042.4
04:05:10|20041.37
04:05:11|20041.37
04:05:12|20041.37
04:05:13|20041.37
04:05:14|20041.37
04:05:15|20041.37
04:05:16|20041.37
04:05:17|20041.37
04:05:18|20041.37
04:05:19|20041.37
04:05:20|20042.27
04:05:21|20046.94
04:05:22|20046.94
04:05:24|20046.94
04:05:24|20046.94
04:05:26|20046.94
04:05:28|20046.94
04:05:28|20046.94
04:05:30|20042.31
04:05:31|20042.31
04:05:32|20042.31
04:05:33|20042.31
04:05:35|20042.31
04:05:36|20042.31
04:05:37|20042.31
04:05:38|20042.31
04:05:39|20042.31
04:05:41|20035.23
04:05:41|20035.23
04:05:42|20035.23
04:05:43|20035.23
04:05:45|20037.55
04:05:45|20037.55
04:05:46|20037.55
04:05:47|20037.55
04:05:48|20037.55
04:05:49|20037.55
04:05:50|20037.55
04:05:52|20037.55
04:05:52|20037.55
04:05:53|20037.55
04:05:55|20037.55
04:05:55|20037.55
04:05:57|20037.55
04:05:58|20037.55
04:05:59|20037.55
04:06:00|20037.55
04:06:01|20037.55
04:06:02|20037.31
04:06:03|20037.31
04:06:04|20037.31
04:06:05|20037.4
04:06:06|20037.4
04:06:07|20037.4
04:06:08|20037.4
04:06:09|20037.4
04:06:10|20044.31
04:06:11|20048.36
04:06:12|20048.36
04:06:13|20049.55
04:06:14|20049.55
04:06:15|20049.55
04:06:16|20049.55
04:06:17|20049.55
04:06:18|20049.55
04:06:19|20046.61
04:06:20|20051.55
04:06:21|20051.55
04:06:22|20053.04
04:06:23|20046.8
04:06:24|20045.8
04:06:26|20045.8
04:06:27|20045.8
04:06:28|20044.12
04:06:30|20044.12
04:06:31|20044.12
04:06:33|20044.12
04:06:34|20044.12
04:06:34|20044.12
04:06:36|20044.12
04:06:37|20044.43
04:06:38|20044.43
04:06:39|20044.43
04:06:40|20044.43
04:06:41|20044.43
04:06:42|20044.43
04:06:43|20044.43
04:06:44|20044.43
04:06:45|20044.43
04:06:46|20044.43
04:06:47|20044.43
04:06:48|20044.43
04:06:49|20044.43
04:06:50|20044.43
04:06:52|20044.43
04:06:52|20044.43
04:06:53|20046.32
04:06:54|20048.9
04:06:55|20048.9
04:06:56|20048.9
04:06:57|20048.9
04:06:58|20048.9
04:07:00|20048.9
04:07:00|20048.9
04:07:01|20048.9
04:07:02|20048.9
04:07:03|20048.9
04:07:05|20048.9
04:07:05|20048.9
04:07:06|20048.9
04:07:08|20048.9
04:07:09|20048.9
04:07:10|20048.9
04:07:11|20047.67
04:07:12|20047.67
04:07:13|20047.67
04:07:14|20043.21
04:07:15|20043.21
04:07:16|20043.21
04:07:16|20043.21
04:07:18|20043.21
04:07:19|20043.21
04:07:20|20043.21
04:07:21|20043.21
04:07:22|20043.21
04:07:23|20043.21
04:07:24|20043.21
04:07:25|20043.21
04:07:26|20043.21
04:07:27|20043.21
04:07:29|20043.21
04:07:30|20043.21
04:07:32|20036.29
04:07:32|20036.29
04:07:33|20036.29
04:07:35|20036.29
04:07:36|20036.29
04:07:36|20036.29
04:07:38|20036.29
04:07:38|20036.31
04:07:39|20036.31
04:07:41|20036.31
04:07:42|20036.31
04:07:43|20036.31
04:07:44|20036.31
04:07:44|20036.31
04:07:46|20036.31
04:07:46|20036.31
04:07:47|20036.31
04:07:48|20036.31
04:07:49|20039.74
04:07:50|20039.75
04:07:52|20039.75
04:07:52|20039.75
04:07:53|20039.75
04:07:55|20039.75
04:07:56|20042.89
04:07:57|20042.89
04:07:58|20042.89
04:07:59|20044.89
04:08:00|20044.89
04:08:01|20044.89
04:08:03|20044.89
04:08:03|20044.89
04:08:04|20044.89
04:08:05|20044.89
04:08:06|20044.89
04:08:08|20044.89
04:08:08|20046.05
04:08:09|20046.05
04:08:10|20046.05
04:08:11|20046.05
04:08:12|20046.05
04:08:13|20049.24
04:08:14|20049.24
04:08:15|20042.57
04:08:16|20042.57
04:08:17|20042.57
04:08:18|20042.57
04:08:19|20042.57
04:08:20|20042.57
04:08:22|20042.56
04:08:23|20042.56
04:08:23|20042.56
04:08:24|20043.56
04:08:25|20043.56
04:08:26|20040.87
04:08:27|20040.87
04:08:29|20040.87
04:08:29|20044.67
04:08:31|20038.99
04:08:32|20037.66
04:08:33|20037.66
04:08:35|20037.66
04:08:35|20037.66
04:08:37|20038.1
04:08:37|20037.72
04:08:39|20037.72
04:08:39|20035.28
04:08:41|20035.28
04:08:41|20035.28
04:08:43|20035.28
04:08:44|20035.28
04:08:45|20028.58
04:08:46|20029.12
04:08:47|20029.12
04:08:48|20029.12
04:08:49|20029.12
04:08:50|20029.12
04:08:51|20029.12
04:08:52|20033.85
04:08:53|20033.85
04:08:54|20033.85
04:08:55|20033.85
04:08:56|20033.85
04:08:57|20033.85
04:08:58|20033.85
04:08:59|20032.65
04:09:00|20032.65
04:09:01|20032.65
04:09:02|20032.65
04:09:03|20032.65
04:09:04|20032.65
04:09:05|20032.65
04:09:06|20032.65
04:09:07|20030.84
04:09:08|20030.84
04:09:09|20030.84
04:09:10|20030.85
04:09:11|20030.85
04:09:12|20030.85
04:09:13|20033.64
04:09:14|20033.64
04:09:15|20033.64
04:09:16|20033.64
04:09:17|20033.64
04:09:19|20033.64
04:09:19|20033.64
04:09:20|20033.64
04:09:21|20033.64
04:09:22|20033.64
04:09:23|20033.64
04:09:24|20033.64
04:09:25|20033.64
04:09:26|20033.64
04:09:27|20033.64
04:09:29|20033.64
04:09:30|20032.94
04:09:31|20032.94
04:09:33|20034.43
04:09:34|20034.43
04:09:34|20034.43
04:09:36|20034.43
04:09:37|20034.43
04:09:38|20034.43
04:09:38|20034.43
04:09:40|20034.43
04:09:40|20034.43
04:09:42|20034.43
04:09:42|20034.43
04:09:44|20034.43
04:09:45|20034.96
04:09:46|20034.96
04:09:47|20034.96
04:09:48|20034.96
04:09:49|20034.96
04:09:50|20034.96
04:09:51|20036.44
04:09:52|20036.44
04:09:53|20036.44
04:09:54|20036.44
04:09:55|20036.44
04:09:55|20036.44
04:09:57|20036.44
04:09:58|20036.44
04:09:59|20036.44
04:10:00|20036.44
04:10:01|20038.43
04:10:02|20038.43
04:10:03|20038.43
04:10:03|20038.43
04:10:05|20038.43
04:10:06|20038.43
04:10:06|20038.43
04:10:08|20038.43
04:10:09|20038.43
04:10:10|20036.18
04:10:11|20036.18
04:10:12|20036.18
04:10:13|20036.18
04:10:14|20036.18
04:10:14|20036.18
04:10:15|20036.18
04:10:17|20036.18
04:10:18|20036.18
04:10:19|20036.18
04:10:19|20036.18
04:10:21|20036.18
04:10:22|20036.18
04:10:23|20033.02
04:10:24|20033.02
04:10:25|20033.
04:10:26|20033.01
04:10:27|20033.01
04:10:28|20033.01
04:10:29|20028.6
04:10:30|20028.6
04:10:31|20028.6
04:10:32|20030.88
04:10:33|20030.88
04:10:34|20030.88
04:10:35|20029.49
04:10:36|20029.49
04:10:37|20029.49
04:10:38|20029.63
04:10:39|20029.63
04:10:40|20029.63
04:10:42|20029.63
04:10:43|20029.63
04:10:43|20029.63
04:10:44|20029.63
04:10:46|20029.63
04:10:46|20029.63
04:10:48|20029.63
04:10:49|20029.63
04:10:50|20029.63
04:10:51|20029.63
04:10:51|20029.63
04:10:52|20029.63
04:10:54|20029.63
04:10:55|20029.63
04:10:56|20029.63
04:10:57|20029.63
04:10:57|20029.63
04:10:58|20029.63
04:11:00|20029.63
04:11:00|20029.63
04:11:01|20029.63
04:11:03|20029.63
04:11:04|20024.4
04:11:05|20024.4
04:11:06|20026.76
04:11:07|20026.76
04:11:08|20026.76
04:11:09|20028.5
04:11:10|20028.5
04:11:11|20028.5
04:11:12|20028.5
04:11:13|20028.5
04:11:14|20028.5
04:11:15|20028.5
04:11:16|20028.5
04:11:17|20028.5
04:11:18|20028.5
04:11:19|20028.5
04:11:20|20028.5
04:11:22|20028.5
04:11:22|20028.5
04:11:23|20028.5
04:11:24|20028.5
04:11:25|20028.5
04:11:27|20028.5
04:11:28|20028.5
04:11:28|20028.5
04:11:29|20035.1
04:11:31|20035.1
04:11:33|20035.1
04:11:34|20035.1
04:11:35|20035.1
04:11:36|20035.1
04:11:37|20035.1
04:11:38|20035.1
04:11:39|20035.1
04:11:41|20038.5
04:11:42|20038.49
04:11:42|20032.28
04:11:44|20032.28
04:11:44|20032.28
04:11:46|20032.28
04:11:47|20032.28
04:11:47|20032.28
04:11:48|20032.28
04:11:49|20032.28
04:11:50|20032.28
04:11:52|20032.28
04:11:52|20032.28
04:11:54|20032.34
04:11:55|20032.34
04:11:55|20032.34
04:11:57|20032.34
04:11:58|20032.34
04:11:58|20032.34
04:12:00|20032.34
04:12:02|20032.34
04:12:02|20032.34
04:12:03|20032.34
04:12:04|20035.81
04:12:06|20035.81
04:12:06|20035.81
04:12:07|20035.81
04:12:08|20035.81
04:12:09|20035.81
04:12:11|20035.81
04:12:11|20035.81
04:12:12|20035.81
04:12:13|20038.98
04:12:14|20038.98
04:12:15|20038.98
04:12:16|20038.98
04:12:17|20038.98
04:12:18|20038.98
04:12:19|20038.98
04:12:20|20038.98
04:12:22|20038.98
04:12:22|20038.98
04:12:23|20038.98
04:12:24|20041.29
04:12:26|20035.97
04:12:27|20035.97
04:12:28|20035.97
04:12:29|20035.97
04:12:30|20033.48
04:12:31|20033.48
04:12:32|20033.48
04:12:34|20033.48
04:12:34|20033.48
04:12:35|20033.48
04:12:36|20033.48
04:12:37|20031.47
04:12:38|20031.47
04:12:39|20031.47
04:12:40|20031.47
04:12:41|20031.47
04:12:42|20031.47
04:12:44|20031.47
04:12:44|20031.47
04:12:45|20032.59
04:12:46|20032.59
04:12:47|20032.59
04:12:49|20032.59
04:12:49|20033.34
04:12:50|20033.34
04:12:51|20033.34
04:12:53|20033.34
04:12:54|20033.34
04:12:54|20033.34
04:12:56|20033.34
04:12:57|20033.34
04:12:57|20033.34
04:12:59|20031.47
04:13:00|20031.47
04:13:01|20031.48
04:13:02|20031.48
04:13:03|20031.48
04:13:04|20031.48
04:13:05|20031.48
04:13:05|20031.48
04:13:06|20031.48
04:13:08|20031.48
04:13:09|20031.48
04:13:10|20031.48
04:13:11|20031.48
04:13:12|20031.85
04:13:13|20031.85
04:13:14|20036.01
04:13:15|20036.01
04:13:16|20036.01
04:13:17|20036.07
04:13:18|20036.55
04:13:19|20036.55
04:13:20|20036.55
04:13:21|20036.55
04:13:22|20036.55
04:13:23|20032.49
04:13:24|20032.49
04:13:25|20029.5
04:13:26|20029.5
04:13:27|20029.5
04:13:28|20029.5
04:13:29|20029.5
04:13:30|20029.5
04:13:31|20029.5
04:13:32|20028.61
04:13:33|20028.61
04:13:34|20030.23
04:13:35|20030.23
04:13:37|20030.23
04:13:37|20030.23
04:13:38|20030.23
04:13:39|20030.23
04:13:41|20030.23
04:13:42|20030.23
04:13:44|20030.79
04:13:44|20030.79
04:13:46|20030.79
04:13:47|20027.47
04:13:48|20027.47
04:13:48|20027.47
04:13:50|20027.47
04:13:50|20027.47
04:13:51|20027.47
04:13:53|20027.47
04:13:53|20027.47
04:13:55|20027.47
04:13:55|20027.47
04:13:57|20027.47
04:13:57|20027.47
04:13:59|20027.47
04:14:00|20027.47
04:14:01|20027.47
04:14:01|20027.47
04:14:03|20027.47
04:14:03|20027.47
04:14:04|20027.47
04:14:06|20027.47
04:14:06|20027.48
04:14:08|20027.48
04:14:08|20027.48
04:14:09|20027.48
04:14:11|20027.48
04:14:11|20027.48
04:14:13|20027.48
04:14:14|20027.47
04:14:15|20027.47
04:14:16|20027.47
04:14:17|20027.47
04:14:18|20027.47
04:14:19|20027.47
04:14:20|20027.47
04:14:20|20027.47
04:14:22|20027.47
04:14:23|20030.84
04:14:24|20030.84
04:14:25|20030.84
04:14:26|20030.84
04:14:27|20030.84
04:14:28|20030.84
04:14:29|20030.84
04:14:30|20030.84
04:14:30|20030.84
04:14:33|20030.84
04:14:34|20030.84
04:14:35|20030.84
04:14:36|20030.84
04:14:37|20030.84
04:14:38|20030.83
04:14:39|20030.83
04:14:40|20030.83
04:14:42|20030.83
04:14:43|20030.83
04:14:44|20030.83
04:14:45|20030.84
04:14:46|20030.84
04:14:47|20030.84
04:14:47|20030.84
04:14:49|20030.84
04:14:49|20030.84
04:14:51|20030.84
04:14:51|20030.84
04:14:53|20030.84
04:14:54|20030.84
04:14:55|20030.84
04:14:57|20030.84
04:14:58|20030.84
04:14:58|20030.84
04:15:00|20030.84
04:15:01|20030.84
04:15:01|20030.84
04:15:02|20030.84
04:15:03|20030.83
04:15:04|20030.83
04:15:06|20028.83
04:15:07|20028.83
04:15:08|20028.83
04:15:08|20028.83
04:15:10|20028.83
04:15:10|20028.83
04:15:11|20028.83
04:15:12|20028.83
04:15:14|20028.83
04:15:15|20028.83
04:15:16|20028.83
04:15:17|20028.83
04:15:19|20028.83
04:15:19|20028.83
04:15:20|20030.88
04:15:21|20030.88
04:15:22|20030.88
04:15:23|20030.88
04:15:24|20030.88
04:15:25|20030.88
04:15:26|20029.83
04:15:27|20029.85
04:15:29|20029.85
04:15:30|20029.85
04:15:31|20029.85
04:15:32|20031.33
04:15:33|20031.33
04:15:34|20031.33
04:15:35|20031.33
04:15:36|20031.29
04:15:38|20031.29
04:15:38|20031.29
04:15:41|20031.29
04:15:41|20030.09
04:15:42|20030.08
04:15:43|20029.33
04:15:44|20029.33
04:15:45|20029.33
04:15:46|20029.33
04:15:47|20029.33
04:15:48|20027.33
04:15:49|20027.33
04:15:50|20027.33
04:15:51|20023.33
04:15:52|20021.62
04:15:53|20021.32
04:15:54|20021.32
04:15:55|20021.32
04:15:57|20021.32
04:15:57|20021.32
04:15:58|20021.32
04:15:59|20021.32
04:16:01|20021.32
04:16:02|20021.32
04:16:03|20021.32
04:16:04|20021.32
04:16:05|20023.74
04:16:06|20023.74
04:16:07|20023.74
04:16:08|20023.74
04:16:09|20023.74
04:16:10|20023.74
04:16:11|20023.74
04:16:12|20023.74
04:16:13|20023.74
04:16:15|20023.74
04:16:16|20023.74
04:16:17|20023.74
04:16:18|20023.74
04:16:19|20020.1
04:16:19|20017.37
04:16:21|20015.01
04:16:22|20015.01
04:16:23|20015.01
04:16:24|20015.01
04:16:24|20015.01
04:16:25|20015.01
04:16:26|20015.01
04:16:28|20015.01
04:16:29|20015.01
04:16:30|20015.01
04:16:30|20015.01
04:16:31|20015.01
04:16:33|20014.96
04:16:33|20014.96
04:16:34|20014.96
04:16:36|20014.96
04:16:38|20014.96
04:16:39|20013.
04:16:40|20013.
04:16:41|20013.01
04:16:43|20013.01
04:16:44|20013.01
04:16:44|20013.01
04:16:46|20013.01
04:16:47|20013.01
04:16:47|20013.01
04:16:49|20013.01
04:16:50|20015.
04:16:51|20015.
04:16:52|20015.
04:16:53|20015.
04:16:54|20015.
04:16:55|20015.
04:16:56|20015.
04:16:57|20015.
04:16:57|20015.
04:16:58|20015.03
04:17:00|20015.03
04:17:01|20015.03
04:17:02|20022.1
04:17:03|20022.1
04:17:04|20022.1
04:17:05|20022.1
04:17:05|20022.1
04:17:07|20022.1
04:17:08|20022.1
04:17:09|20022.1
04:17:10|20022.1
04:17:10|20022.1
04:17:11|20025.83
04:17:13|20025.83
04:17:14|20025.83
04:17:15|20025.83
04:17:16|20025.83
04:17:17|20025.83
04:17:17|20025.83
04:17:21|20025.83
04:17:22|20025.83
04:17:22|20025.83
04:17:24|20025.83
04:17:24|20022.95
04:17:25|20027.01
04:17:26|20028.86
04:17:27|20028.86
04:17:28|20028.86
04:17:29|20028.86
04:17:30|20028.86
04:17:31|20030.97
04:17:32|20030.98
04:17:33|20030.98
04:17:34|20030.98
04:17:35|20030.98
04:17:36|20030.98
04:17:38|20030.98
04:17:40|20030.98
04:17:41|20030.98
04:17:41|20030.98
04:17:42|20030.67
04:17:44|20030.67
04:17:44|20030.67
04:17:45|20030.67
04:17:47|20030.67
04:17:48|20032.83
04:17:48|20032.83
04:17:50|20029.84
04:17:51|20028.39
04:17:52|20028.39
04:17:53|20028.39
04:17:54|20028.39
04:17:55|20028.39
04:17:56|20028.39
04:17:57|20028.39
04:17:58|20028.39
04:17:59|20028.39
04:18:00|20028.39
04:18:01|20028.39
04:18:02|20028.39
04:18:03|20028.39
04:18:04|20028.39
04:18:05|20028.39
04:18:06|20026.44
04:18:07|20030.67
04:18:08|20030.67
04:18:09|20030.67
04:18:10|20030.67
04:18:11|20030.67
04:18:12|20026.17
04:18:13|20026.17
04:18:14|20026.17
04:18:15|20026.17
04:18:16|20026.17
04:18:17|20026.17
04:18:19|20026.17
04:18:19|20026.17
04:18:20|20026.17
04:18:21|20026.17
04:18:23|20026.17
04:18:24|20026.17
04:18:25|20026.17
04:18:26|20026.52
04:18:27|20026.52
04:18:28|20026.52
04:18:29|20026.52
04:18:30|20026.52
04:18:31|20026.52
04:18:32|20026.52
04:18:33|20026.52
04:18:33|20026.52
04:18:35|20026.52
04:18:36|20026.52
04:18:37|20026.52
04:18:38|20026.52
04:18:39|20026.52
04:18:41|20028.41
04:18:41|20028.41
04:18:42|20028.41
04:18:43|20028.41
04:18:45|20028.41
04:18:46|20028.41
04:18:47|20028.41
04:18:47|20028.41
04:18:49|20028.41
04:18:50|20028.41
04:18:51|20028.41
04:18:52|20028.41
04:18:53|20029.42
04:18:54|20029.42
04:18:55|20029.42
04:18:56|20029.42
04:18:57|20029.42
04:18:58|20029.42
04:19:00|20029.42
04:19:00|20029.42
04:19:01|20029.42
04:19:02|20029.42
04:19:03|20029.42
04:19:04|20029.43
04:19:06|20029.84
04:19:07|20029.84
04:19:07|20031.44
04:19:08|20031.44
04:19:10|20031.44
04:19:10|20031.44
04:19:11|20031.44
04:19:13|20031.44
04:19:13|20031.44
04:19:14|20031.44
04:19:16|20031.44
04:19:16|20031.44
04:19:17|20031.44
04:19:18|20031.44
04:19:19|20031.44
04:19:21|20031.44
04:19:21|20031.44
04:19:22|20031.44
04:19:24|20031.44
04:19:24|20031.44
04:19:25|20039.13
04:19:26|20036.29
04:19:27|20036.29
04:19:28|20038.94
04:19:29|20038.94
04:19:30|20038.94
04:19:32|20038.94
04:19:32|20038.94
04:19:33|20038.94
04:19:35|20038.94
04:19:36|20038.94
04:19:36|20038.94
04:19:37|20038.94
04:19:38|20038.94
04:19:40|20038.94
04:19:42|20038.94
04:19:43|20038.94
04:19:44|20038.94
04:19:45|20038.94
04:19:46|20038.94
04:19:47|20038.94
04:19:48|20037.49
04:19:49|20037.49
04:19:50|20037.49
04:19:51|20037.49
04:19:53|20037.49
04:19:53|20037.49
04:19:55|20037.49
04:19:56|20037.49
04:19:57|20037.49
04:19:58|20037.49
04:19:59|20037.49
04:20:00|20037.49
04:20:02|20037.49
04:20:02|20037.49
04:20:03|20037.49
04:20:04|20037.49
04:20:05|20032.64
04:20:06|20032.64
04:20:08|20032.64
04:20:09|20032.64
04:20:10|20032.64
04:20:10|20032.64
04:20:12|20032.64
04:20:13|20032.64
04:20:13|20032.64
04:20:14|20032.64
04:20:15|20032.64
04:20:17|20035.74
04:20:17|20035.74
04:20:18|20035.74
04:20:20|20035.74
04:20:21|20035.74
04:20:22|20035.74
04:20:23|20035.74
04:20:24|20035.74
04:20:25|20033.92
04:20:26|20033.92
04:20:26|20025.13
04:20:27|20025.13
04:20:28|20022.6
04:20:29|20022.6
04:20:31|20022.6
04:20:32|20022.6
04:20:32|20022.6
04:20:34|20022.6
04:20:36|20022.6
04:20:36|20022.6
04:20:38|20022.6
04:20:39|20022.61
04:20:39|20022.61
04:20:40|20022.61
04:20:41|20022.61
04:20:43|20022.61
04:20:43|20022.61
04:20:45|20022.61
04:20:46|20022.61
04:20:47|20022.61
04:20:48|20024.01
04:20:49|20024.01
04:20:50|20024.01
04:20:51|20024.01
04:20:52|20024.01
04:20:53|20024.01
04:20:54|20024.01
04:20:55|20024.01
04:20:57|20024.01
04:20:57|20024.01
04:20:59|20024.01
04:21:00|20024.01
04:21:01|20024.01
04:21:02|20024.01
04:21:03|20024.01
04:21:04|20024.01
04:21:05|20024.01
04:21:06|20024.01
04:21:07|20024.01
04:21:08|20024.01
04:21:09|20024.01
04:21:10|20024.01
04:21:11|20024.01
04:21:12|20024.01
04:21:13|20024.01
04:21:14|20024.01
04:21:15|20024.01
04:21:16|20024.01
04:21:17|20024.01
04:21:18|20024.01
04:21:19|20024.01
04:21:20|20024.01
04:21:21|20024.01
04:21:22|20024.01
04:21:23|20024.01
04:21:24|20024.01
04:21:25|20024.01
04:21:26|20024.01
04:21:27|20024.01
04:21:28|20024.01
04:21:29|20024.01
04:21:30|20020.6
04:21:31|20020.6
04:21:32|20020.6
04:21:33|20020.6
04:21:34|20020.6
04:21:35|20020.6
04:21:36|20020.6
04:21:37|20020.6
04:21:38|20020.6
04:21:39|20020.6
04:21:40|20020.6
04:21:41|20020.6
04:21:42|20012.77
04:21:43|20015.15
04:21:44|20015.15
04:21:45|20015.15
04:21:46|20014.15
04:21:47|20014.15
04:21:49|20012.78
04:21:50|20012.78
04:21:51|20012.78
04:21:52|20012.78
04:21:53|20012.78
04:21:54|20012.78
04:21:55|20012.78
04:21:56|20012.78
04:21:56|20012.78
04:21:58|20012.01
04:21:59|20010.8
04:22:00|20010.8
04:22:01|20010.77
04:22:02|20010.77
04:22:03|20005.49
04:22:04|20005.49
04:22:05|20005.49
04:22:06|20005.49
04:22:07|20005.49
04:22:08|20005.49
04:22:09|20005.49
04:22:10|20005.49
04:22:10|20003.55
04:22:12|20003.94
04:22:12|20003.94
04:22:14|20003.94
04:22:14|20003.94
04:22:16|20005.07
04:22:17|20005.07
04:22:18|20007.64
04:22:19|20011.53
04:22:19|20014.34
04:22:20|20015.08
04:22:21|20015.08
04:22:23|20015.34
04:22:23|20015.34
04:22:25|20015.34
04:22:26|20012.7
04:22:27|20010.93
04:22:27|20010.8
04:22:28|20010.8
04:22:29|20010.8
04:22:30|20010.8
04:22:32|20010.8
04:22:33|20010.8
04:22:34|20010.8
04:22:34|20010.8
04:22:36|20010.8
04:22:37|20010.8
04:22:38|20010.8
04:22:39|20010.8
04:22:40|20010.8
04:22:40|20010.8
04:22:42|20010.8
04:22:43|20010.8
04:22:45|20010.8
04:22:45|20010.8
04:22:46|20010.8
04:22:47|20010.8
04:22:48|20010.8
04:22:50|20010.8
04:22:50|20010.8
04:22:52|20010.8
04:22:53|20010.8
04:22:54|20010.8
04:22:55|20010.8
04:22:56|20007.7
04:22:57|20007.7
04:22:58|20007.7
04:22:59|20007.7
04:23:01|20007.7
04:23:01|20007.69
04:23:02|20004.96
04:23:03|20004.96
04:23:04|20004.96
04:23:06|20004.96
04:23:07|20001.62
04:23:08|20001.62
04:23:08|20001.62
04:23:09|20001.62
04:23:10|20001.62
04:23:11|20001.62
04:23:12|20001.62
04:23:13|20001.62
04:23:15|20001.62
04:23:15|20001.62
04:23:16|20001.62
04:23:17|20001.62
04:23:19|20005.94
04:23:20|20005.94
04:23:21|20005.94
04:23:22|20005.94
04:23:22|20005.94
04:23:24|20005.94
04:23:24|20005.94
04:23:25|20005.94
04:23:26|20005.94
04:23:28|20005.94
04:23:29|20005.94
04:23:29|20005.94
04:23:30|20001.9
04:23:31|20001.9
04:23:33|20001.9
04:23:33|20001.9
04:23:34|20001.9
04:23:36|20001.9
04:23:36|20001.9
04:23:37|20001.9
04:23:39|20001.9
04:23:40|20001.9
04:23:41|20001.9
04:23:42|20001.9
04:23:43|20001.9
04:23:45|20001.9
04:23:45|20001.9
04:23:46|19999.9
04:23:47|19999.9
04:23:48|19999.9
04:23:50|19999.9
04:23:50|19999.9
04:23:51|19999.9
04:23:52|19999.9
04:23:53|19999.9
04:23:54|19999.9
04:23:55|19991.53
04:23:56|19991.53
04:23:57|19991.53
04:23:58|19991.53
04:23:59|19991.53
04:24:00|19991.53
04:24:01|19991.53
04:24:02|19995.49
04:24:03|19995.49
04:24:04|19995.49
04:24:05|19995.49
04:24:07|19995.49
04:24:08|19995.49
04:24:09|19995.49
04:24:09|19995.49
04:24:10|19995.49
04:24:12|19995.49
04:24:13|19991.53
04:24:13|19991.53
04:24:15|19990.5
04:24:16|19990.5
04:24:17|19990.5
04:24:18|19990.5
04:24:19|19990.5
04:24:20|19990.5
04:24:21|19990.5
04:24:22|19990.7
04:24:23|19990.71
04:24:24|19990.71
04:24:25|19993.71
04:24:26|19993.71
04:24:27|19991.58
04:24:28|19991.58
04:24:29|19991.58
04:24:30|19995.37
04:24:31|19995.59
04:24:32|19995.59
04:24:33|19992.3
04:24:34|19992.3
04:24:35|19992.3
04:24:36|19992.3
04:24:37|19992.3
04:24:38|19992.3
04:24:39|19992.3
04:24:40|19992.3
04:24:41|19992.3
04:24:42|19992.3
04:24:43|19994.3
04:24:44|19994.3
04:24:45|19994.3
04:24:46|19994.3
04:24:47|19992.3
04:24:48|19989.57
04:24:50|19989.57
04:24:50|19989.57
04:24:51|19989.57
04:24:52|19989.57
04:24:54|19989.57
04:24:54|19990.7
04:24:56|19990.7
04:24:57|19990.7
04:24:58|19995.06
04:24:59|19995.06
04:25:00|19995.06
04:25:01|19995.06
04:25:02|19995.06
04:25:03|19995.06
04:25:04|19995.06
04:25:05|19995.06
04:25:06|19988.42
04:25:07|19985.92
04:25:08|19985.92
04:25:09|19985.92
04:25:10|19985.92
04:25:11|19985.92
04:25:12|19985.92
04:25:13|19985.92
04:25:14|19985.92
04:25:15|19993.06
04:25:16|19993.06
04:25:17|19993.06
04:25:18|19993.06
04:25:19|19993.06
04:25:20|19986.42
04:25:21|19986.42
04:25:22|19982.46
04:25:23|19982.46
04:25:24|19982.46
04:25:25|19982.53
04:25:26|19982.53
04:25:27|19982.53
04:25:28|19982.53
04:25:29|19982.53
04:25:30|19982.53
04:25:31|19982.32
04:25:32|19982.32
04:25:33|19984.55
04:25:34|19984.55
04:25:35|19984.55
04:25:36|19982.38
04:25:37|19982.38
04:25:38|19982.39
04:25:39|19982.38
04:25:40|19982.38
04:25:41|19983.39
04:25:42|19983.39
04:25:43|19983.39
04:25:44|19983.39
04:25:45|19989.07
04:25:47|19989.07
04:25:48|19989.07
04:25:49|19989.07
04:25:51|19989.07
04:25:52|19989.07
04:25:53|19989.07
04:25:54|19989.07
04:25:55|19989.07
04:25:56|19989.07
04:25:57|19981.32
04:25:58|19981.32
04:25:59|19981.32
04:26:00|19981.32
04:26:01|19981.32
04:26:02|19981.32
04:26:03|19984.08
04:26:04|19984.08
04:26:05|19984.08
04:26:06|19983.02
04:26:07|19983.02
04:26:08|19983.02
04:26:09|19983.02
04:26:10|19983.02
04:26:11|19984.43
04:26:12|19984.43
04:26:13|19984.43
04:26:14|19984.43
04:26:15|19984.65
04:26:16|19979.42
04:26:17|19979.42
04:26:18|19979.42
04:26:19|19979.42
04:26:20|19978.66
04:26:21|19978.66
04:26:22|19978.66
04:26:23|19978.66
04:26:24|19978.66
04:26:25|19978.66
04:26:26|19977.41
04:26:27|19977.41
04:26:28|19977.41
04:26:29|19977.41
04:26:30|19977.41
04:26:31|19977.41
04:26:32|19977.41
04:26:33|19977.41
04:26:34|19979.72
04:26:35|19979.72
04:26:36|19979.72
04:26:37|19979.68
04:26:38|19979.68
04:26:39|19979.68
04:26:40|19979.68
04:26:42|19979.68
04:26:42|19979.68
04:26:43|19979.68
04:26:44|19986.89
04:26:45|19986.89
04:26:47|19986.89
04:26:48|19986.89
04:26:49|19986.89
04:26:50|19986.89
04:26:51|19986.89
04:26:52|19986.89
04:26:53|19986.89
04:26:54|19986.89
04:26:55|19986.89
04:26:56|19986.89
04:26:57|19986.89
04:26:58|19986.89
04:26:59|19986.89
04:27:00|19983.28
04:27:01|19983.28
04:27:02|19986.53
04:27:03|19986.53
04:27:04|19986.53
04:27:05|19986.53
04:27:06|19988.95
04:27:07|19988.95
04:27:08|19988.95
04:27:09|19988.95
04:27:10|19988.95
04:27:12|19989.72
04:27:12|19989.72
04:27:13|19989.72
04:27:14|19989.72
04:27:15|19989.72
04:27:16|19984.63
04:27:17|19984.63
04:27:18|19984.63
04:27:19|19984.63
04:27:20|19976.26
04:27:21|19976.26
04:27:22|19975.41
04:27:23|19973.41
04:27:24|19973.41
04:27:25|19973.41
04:27:26|19973.41
04:27:27|19973.41
04:27:28|19973.41
04:27:29|19973.41
04:27:30|19974.94
04:27:31|19974.44
04:27:32|19974.44
04:27:33|19974.44
04:27:35|19974.44
04:27:35|19974.44
04:27:36|19974.44
04:27:37|19974.44
04:27:38|19973.46
04:27:39|19973.46
04:27:40|19973.46
04:27:41|19973.46
04:27:42|19973.46
04:27:43|19973.46
04:27:44|19972.95
04:27:45|19972.95
04:27:47|19972.95
04:27:48|19972.95
04:27:50|19972.95
04:27:50|19972.95
04:27:51|19972.95
04:27:52|19972.95
04:27:53|19972.95
04:27:54|19972.95
04:27:55|19972.95
04:27:58|19972.95
04:27:59|19972.94
04:28:00|19972.94
04:28:00|19972.94
04:28:02|19972.94
04:28:03|19976.85
04:28:04|19979.
04:28:05|19979.
04:28:06|19975.5
04:28:07|19978.27
04:28:08|19978.27
04:28:08|19978.27
04:28:10|19972.95
04:28:11|19972.95
04:28:12|19972.95
04:28:13|19972.95
04:28:14|19972.95
04:28:15|19972.95
04:28:16|19972.95
04:28:17|19973.73
04:28:18|19973.63
04:28:19|19973.63
04:28:20|19973.63
04:28:21|19973.63
04:28:22|19973.63
04:28:23|19973.63
04:28:24|19973.63
04:28:25|19973.44
04:28:26|19973.44
04:28:27|19976.89
04:28:28|19976.89
04:28:29|19976.89
04:28:30|19976.89
04:28:31|19976.89
04:28:32|19976.89
04:28:33|19976.89
04:28:34|19976.89
04:28:35|19974.9
04:28:36|19974.9
04:28:37|19974.9
04:28:38|19974.9
04:28:39|19974.9
04:28:40|19974.9
04:28:41|19974.9
04:28:42|19971.49
04:28:43|19971.49
04:28:44|19971.49
04:28:45|19971.47
04:28:46|19971.47
04:28:47|19971.47
04:28:48|19971.47
04:28:49|19971.47
04:28:50|19971.47
04:28:52|19971.47
04:28:53|19971.47
04:28:54|19971.47
04:28:54|19971.47
04:28:56|19971.47
04:28:56|19971.47
04:28:58|19971.47
04:28:59|19971.47
04:29:00|19971.47
04:29:00|19971.47
04:29:01|19971.47
04:29:03|19970.66
04:29:04|19970.66
04:29:04|19970.66
04:29:06|19970.66
04:29:06|19970.66
04:29:08|19970.66
04:29:09|19970.66
04:29:10|19970.66
04:29:10|19970.66
04:29:12|19970.66
04:29:13|19970.66
04:29:13|19970.66
04:29:14|19970.66
04:29:16|19970.66
04:29:17|19970.66
04:29:17|19970.66
04:29:19|19970.66
04:29:20|19970.66
04:29:21|19970.66
04:29:22|19970.66
04:29:23|19971.34
04:29:24|19969.78
04:29:25|19969.78
04:29:26|19969.78
04:29:27|19969.78
04:29:28|19969.78
04:29:29|19969.78
04:29:30|19973.38
04:29:31|19973.69
04:29:32|19973.69
04:29:33|19973.69
04:29:34|19973.69
04:29:35|19973.69
04:29:36|19973.69
04:29:37|19973.69
04:29:38|19973.69
04:29:39|19973.69
04:29:40|19973.69
04:29:41|19973.69
04:29:42|19973.69
04:29:43|19973.69
04:29:44|19973.69
04:29:45|19973.69
04:29:46|19973.69
04:29:47|19973.69
04:29:48|19970.
04:29:49|19970.
04:29:51|19969.72
04:29:52|19969.72
04:29:53|19969.72
04:29:53|19969.72
04:29:54|19969.72
04:29:55|19969.72
04:29:56|19969.72
04:29:57|19969.72
04:29:59|19969.72
04:30:00|19969.72
04:30:00|19970.28
04:30:01|19970.28
04:30:02|19970.28
04:30:03|19970.29
04:30:05|19970.29
04:30:06|19970.29
04:30:07|19970.29
04:30:08|19970.29
04:30:09|19970.29
04:30:10|19967.16
04:30:11|19966.14
04:30:12|19946.45
04:30:13|19946.46
04:30:13|19944.01
04:30:14|19953.69
04:30:16|19953.69
04:30:17|19953.69
04:30:18|19953.69
04:30:18|19953.69
04:30:19|19953.69
04:30:21|19953.69
04:30:22|19953.69
04:30:23|19953.69
04:30:24|19953.69
04:30:25|19946.44
04:30:26|19954.97
04:30:27|19957.67
04:30:27|19958.33
04:30:28|19958.33
04:30:30|19958.33
04:30:31|19958.33
04:30:32|19959.18
04:30:33|19959.18
04:30:34|19959.18
04:30:35|19959.18
04:30:36|19959.44
04:30:37|19963.89
04:30:38|19959.19
04:30:39|19959.19
04:30:39|19959.61
04:30:40|19959.41
04:30:42|19959.19
04:30:43|19956.79
04:30:44|19955.39
04:30:45|19954.74
04:30:46|19954.07
04:30:47|19954.07
04:30:48|19954.07
04:30:49|19954.07
04:30:51|19954.07
04:30:51|19954.07
04:30:53|19954.07
04:30:54|19954.07
04:30:55|19954.07
04:30:56|19954.07
04:30:58|19953.67
04:30:58|19953.67
04:30:59|19953.67
04:31:01|19953.67
04:31:02|19953.67
04:31:02|19953.67
04:31:04|19953.67
04:31:04|19953.67
04:31:06|19953.72
04:31:06|19953.72
04:31:07|19953.72
04:31:09|19953.72
04:31:10|19953.72
04:31:11|19953.72
04:31:12|19953.72
04:31:12|19953.72
04:31:14|19958.34
04:31:15|19958.33
04:31:16|19958.33
04:31:17|19958.33
04:31:18|19961.98
04:31:18|19965.11
04:31:20|19964.7
04:31:21|19964.7
04:31:22|19964.7
04:31:23|19964.7
04:31:24|19964.7
04:31:24|19958.34
04:31:26|19958.34
04:31:26|19958.33
04:31:28|19958.33
04:31:28|19958.33
04:31:30|19958.33
04:31:31|19958.33
04:31:33|19958.33
04:31:33|19958.33
04:31:34|19958.33
04:31:35|19958.33
04:31:36|19958.33
04:31:37|19958.33
04:31:38|19958.33
04:31:39|19957.08
04:31:40|19957.08
04:31:41|19957.08
04:31:42|19957.08
04:31:43|19957.08
04:31:44|19957.08
04:31:46|19957.08
04:31:46|19957.08
04:31:47|19957.08
04:31:49|19957.08
04:31:50|19957.08
04:31:51|19957.08
04:31:53|19957.08
04:31:54|19953.68
04:31:54|19953.68
04:31:56|19953.67
04:31:56|19953.67
04:31:58|19953.67
04:31:58|19953.67
04:32:00|19953.67
04:32:01|19950.58
04:32:02|19950.58
04:32:03|19946.95
04:32:04|19941.81
04:32:05|19940.
04:32:06|19940.
04:32:07|19940.
04:32:08|19940.
04:32:09|19940.
04:32:10|19940.
04:32:11|19940.
04:32:12|19940.
04:32:13|19940.
04:32:14|19940.
04:32:15|19940.
04:32:16|19940.
04:32:18|19940.
04:32:18|19940.
04:32:19|19940.
04:32:21|19939.
04:32:22|19939.
04:32:23|19939.
04:32:24|19939.
04:32:25|19939.
04:32:26|19939.
04:32:27|19939.
04:32:28|19939.
04:32:29|19939.
04:32:30|19939.
04:32:31|19938.67
04:32:32|19937.69
04:32:32|19938.42
04:32:33|19938.43
04:32:35|19935.71
04:32:36|19935.71
04:32:37|19935.71
04:32:37|19935.71
04:32:38|19935.71
04:32:40|19935.71
04:32:41|19935.71
04:32:42|19935.71
04:32:43|19935.71
04:32:44|19935.71
04:32:45|19936.12
04:32:46|19936.12
04:32:47|19933.72
04:32:48|19932.4
04:32:49|19932.4
04:32:50|19932.41
04:32:51|19932.41
04:32:53|19937.28
04:32:54|19937.28
04:32:55|19936.26
04:32:57|19934.45
04:32:57|19934.45
04:32:58|19934.45
04:32:59|19934.45
04:33:00|19934.45
04:33:01|19940.
04:33:02|19944.41
04:33:03|19944.41
04:33:04|19944.41
04:33:05|19944.41
04:33:06|19945.23
04:33:07|19945.22
04:33:09|19946.15
04:33:10|19946.15
04:33:11|19946.15
04:33:12|19946.15
04:33:13|19946.15
04:33:14|19946.15
04:33:15|19946.15
04:33:16|19946.15
04:33:17|19946.15
04:33:18|19946.15
04:33:19|19946.15
04:33:20|19946.15
04:33:22|19946.15
04:33:22|19946.15
04:33:23|19946.15
04:33:24|19946.15
04:33:25|19944.79
04:33:26|19944.79
04:33:27|19944.79
04:33:28|19944.79
04:33:29|19944.79
04:33:30|19944.79
04:33:31|19944.79
04:33:32|19944.79
04:33:33|19944.79
04:33:34|19944.79
04:33:35|19946.42
04:33:36|19946.42
04:33:38|19946.13
04:33:38|19946.13
04:33:39|19946.13
04:33:41|19946.13
04:33:42|19946.13
04:33:43|19946.13
04:33:44|19946.13
04:33:45|19946.13
04:33:46|19946.13
04:33:46|19946.13
04:33:47|19946.13
04:33:48|19946.13
04:33:50|19940.85
04:33:50|19940.85
04:33:51|19940.85
04:33:53|19940.85
04:33:54|19940.85
04:33:55|19940.85
04:33:56|19940.85
04:33:57|19940.85
04:33:58|19940.85
04:33:59|19940.92
04:34:00|19940.92
04:34:01|19940.92
04:34:02|19940.92
04:34:03|19940.92
04:34:04|19940.92
04:34:05|19940.92
04:34:06|19940.92
04:34:07|19940.92
04:34:08|19940.92
04:34:09|19940.92
04:34:10|19940.92
04:34:11|19940.92
04:34:12|19940.92
04:34:13|19940.92
04:34:15|19940.92
04:34:15|19940.92
04:34:16|19940.92
04:34:18|19940.92
04:34:18|19940.92
04:34:20|19940.92
04:34:20|19940.92
04:34:21|19940.92
04:34:22|19940.92
04:34:23|19940.92
04:34:24|19945.51
04:34:26|19945.51
04:34:26|19944.51
04:34:27|19944.51
04:34:29|19944.51
04:34:29|19944.51
04:34:31|19944.51
04:34:32|19944.51
04:34:33|19944.51
04:34:34|19944.51
04:34:35|19944.51
04:34:36|19944.51
04:34:37|19944.51
04:34:38|19944.51
04:34:39|19944.51
04:34:40|19944.51
04:34:41|19944.51
04:34:42|19944.51
04:34:43|19944.51
04:34:44|19944.51
04:34:45|19944.51
04:34:46|19944.51
04:34:47|19944.51
04:34:48|19944.51
04:34:49|19944.51
04:34:50|19944.51
04:34:51|19944.51
04:34:52|19951.16
04:34:53|19951.16
04:34:55|19951.16
04:34:56|19951.16
04:34:57|19951.16
04:34:59|19954.67
04:34:59|19954.68
04:35:00|19954.68
04:35:02|19955.75
04:35:02|19955.75
04:35:04|19955.75
04:35:05|19955.75
04:35:05|19955.75
04:35:07|19955.75
04:35:08|19955.75
04:35:09|19955.75
04:35:10|19955.75
04:35:11|19955.75
04:35:13|19955.75
04:35:13|19959.47
04:35:14|19959.47
04:35:15|19959.47
04:35:16|19959.47
04:35:17|19959.47
04:35:18|19959.47
04:35:19|19959.47
04:35:21|19959.47
04:35:21|19964.4
04:35:22|19964.16
04:35:23|19964.16
04:35:24|19964.16
04:35:25|19964.16
04:35:26|19964.16
04:35:27|19964.16
04:35:28|19964.16
04:35:29|19964.16
04:35:31|19950.49
04:35:31|19950.49
04:35:33|19950.49
04:35:34|19950.49
04:35:35|19950.49
04:35:36|19950.49
04:35:37|19950.48
04:35:38|19950.49
04:35:39|19950.49
04:35:39|19950.49
04:35:40|19950.49
04:35:42|19950.49
04:35:43|19950.49
04:35:43|19944.52
04:35:45|19944.52
04:35:46|19944.52
04:35:47|19944.52
04:35:48|19944.52
04:35:49|19944.52
04:35:49|19944.52
04:35:51|19944.52
04:35:52|19944.52
04:35:53|19944.52
04:35:55|19944.52
04:35:55|19944.52
04:35:56|19944.52
04:35:58|19944.52
04:35:59|19944.52
04:36:00|19944.52
04:36:00|19944.52
04:36:02|19944.52
04:36:04|19944.52
04:36:04|19944.52
04:36:05|19944.52
04:36:06|19944.52
04:36:07|19950.42
04:36:08|19950.42
04:36:09|19950.42
04:36:10|19950.42
04:36:11|19950.42
04:36:12|19950.42
04:36:13|19950.42
04:36:14|19950.42
04:36:15|19952.49
04:36:16|19952.49
04:36:17|19952.49
04:36:18|19952.49
04:36:19|19952.49
04:36:20|19952.49
04:36:21|19952.49
04:36:22|19952.49
04:36:23|19952.49
04:36:24|19952.49
04:36:25|19952.49
04:36:26|19952.49
04:36:27|19952.49
04:36:28|19952.49
04:36:29|19954.49
04:36:31|19959.96
04:36:31|19959.96
04:36:32|19959.96
04:36:33|19959.96
04:36:34|19962.95
04:36:35|19962.59
04:36:36|19962.59
04:36:37|19960.81
04:36:38|19960.81
04:36:39|19957.83
04:36:40|19957.83
04:36:41|19957.42
04:36:42|19957.42
04:36:43|19957.42
04:36:44|19961.54
04:36:45|19961.54
04:36:46|19961.54
04:36:47|19961.54
04:36:48|19962.58
04:36:49|19962.58
04:36:50|19962.58
04:36:52|19962.58
04:36:52|19962.58
04:36:53|19962.58
04:36:54|19962.58
04:36:55|19962.58
04:36:57|19962.58
04:36:58|19958.67
04:36:59|19958.67
04:36:59|19958.67
04:37:01|19955.82
04:37:03|19956.46
04:37:03|19954.34
04:37:04|19954.34
04:37:05|19954.34
04:37:06|19954.34
04:37:07|19954.34
04:37:08|19954.34
04:37:09|19954.34
04:37:10|19954.34
04:37:11|19954.34
04:37:13|19954.34
04:37:14|19954.51
04:37:15|19954.51
04:37:16|19954.51
04:37:17|19959.27
04:37:18|19959.27
04:37:19|19959.27
04:37:19|19956.44
04:37:21|19956.44
04:37:21|19959.92
04:37:23|19959.92
04:37:24|19959.92
04:37:24|19959.92
04:37:25|19959.92
04:37:27|19959.92
04:37:27|19959.92
04:37:29|19959.92
04:37:30|19959.92
04:37:31|19959.92
04:37:32|19959.92
04:37:33|19959.92
04:37:33|19959.92
04:37:35|19959.92
04:37:35|19959.92
04:37:37|19959.92
04:37:38|19959.92
04:37:39|19959.92
04:37:39|19959.92
04:37:41|19959.92
04:37:41|19959.92
04:37:44|19959.92
04:37:44|19959.92
04:37:46|19959.92
04:37:46|19959.92
04:37:47|19959.92
04:37:49|19959.92
04:37:50|19962.03
04:37:50|19962.03
04:37:52|19962.03
04:37:53|19962.04
04:37:54|19962.04
04:37:54|19962.04
04:37:55|19962.04
04:37:57|19962.04
04:37:58|19962.04
04:37:59|19962.04
04:38:00|19962.04
04:38:01|19962.04
04:38:02|19962.04
04:38:03|19962.04
04:38:04|19962.04
04:38:05|19962.04
04:38:06|19962.04
04:38:07|19965.33
04:38:09|19964.65
04:38:10|19964.66
04:38:11|19964.66
04:38:12|19965.65
04:38:13|19965.65
04:38:14|19966.33
04:38:15|19966.33
04:38:16|19966.33
04:38:17|19952.82
04:38:18|19952.82
04:38:19|19952.82
04:38:20|19952.82
04:38:21|19949.72
04:38:22|19949.72
04:38:23|19949.72
04:38:24|19949.72
04:38:26|19949.72
04:38:27|19949.72
04:38:28|19949.72
04:38:29|19949.72
04:38:29|19949.72
04:38:31|19949.72
04:38:31|19949.72
04:38:33|19949.72
04:38:34|19951.74
04:38:34|19951.74
04:38:36|19951.74
04:38:37|19951.73
04:38:38|19951.73
04:38:39|19951.73
04:38:40|19951.73
04:38:41|19951.73
04:38:42|19951.73
04:38:43|19947.33
04:38:44|19947.33
04:38:45|19947.33
04:38:46|19947.33
04:38:47|19947.33
04:38:49|19947.33
04:38:49|19947.33
04:38:50|19947.33
04:38:51|19948.56
04:38:53|19948.56
04:38:53|19948.56
04:38:55|19948.56
04:38:56|19948.56
04:38:56|19948.56
04:38:58|19948.56
04:38:59|19948.56
04:39:01|19948.56
04:39:01|19948.56
04:39:03|19948.56
04:39:04|19953.73
04:39:05|19953.59
04:39:06|19953.59
04:39:07|19953.74
04:39:08|19953.74
04:39:09|19953.74
04:39:11|19953.74
04:39:11|19953.74
04:39:12|19953.74
04:39:13|19953.74
04:39:15|19953.74
04:39:15|19953.74
04:39:17|19953.74
04:39:17|19953.74
04:39:18|19953.74
04:39:20|19953.74
04:39:20|19953.74
04:39:21|19953.74
04:39:22|19953.74
04:39:23|19968.35
04:39:25|19964.42
04:39:25|19964.42
04:39:26|19964.42
04:39:27|19964.42
04:39:28|19968.36
04:39:29|19968.36
04:39:31|19968.36
04:39:32|19968.36
04:39:33|19968.69
04:39:33|19971.44
04:39:35|19971.44
04:39:36|19973.43
04:39:37|19973.43
04:39:37|19973.43
04:39:39|19973.43
04:39:39|19973.43
04:39:41|19973.43
04:39:41|19973.43
04:39:42|19973.43
04:39:43|19973.43
04:39:44|19968.66
04:39:46|19968.66
04:39:47|19975.1
04:39:48|19974.58
04:39:49|19975.9
04:39:50|19975.89
04:39:51|19975.89
04:39:53|19975.89
04:39:53|19975.89
04:39:54|19975.89
04:39:55|19975.89
04:39:56|19975.89
04:39:57|19975.89
04:39:59|19975.89
04:40:00|19972.53
04:40:02|19971.07
04:40:02|19970.47
04:40:04|19969.22
04:40:05|19972.08
04:40:06|19972.08
04:40:07|19972.08
04:40:08|19972.08
04:40:10|19972.08
04:40:10|19972.08
04:40:11|19972.08
04:40:12|19972.08
04:40:14|19972.08
04:40:15|19969.98
04:40:16|19969.98
04:40:17|19969.98
04:40:18|19969.98
04:40:19|19969.98
04:40:19|19969.98
04:40:21|19969.98
04:40:21|19969.98
04:40:22|19969.98
04:40:23|19969.98
04:40:24|19969.98
04:40:26|19969.98
04:40:26|19969.98
04:40:27|19969.98
04:40:28|19969.98
04:40:30|19969.98
04:40:31|19969.98
04:40:32|19969.98
04:40:33|19969.98
04:40:34|19969.98
04:40:35|19969.98
04:40:36|19969.98
04:40:37|19969.98
04:40:38|19969.98
04:40:39|19969.98
04:40:40|19969.98
04:40:41|19969.98
04:40:42|19967.37
04:40:43|19967.37
04:40:44|19967.37
04:40:45|19967.37
04:40:46|19967.37
04:40:47|19967.37
04:40:49|19968.82
04:40:49|19968.82
04:40:50|19968.82
04:40:51|19968.82
04:40:52|19968.82
04:40:53|19968.82
04:40:55|19969.84
04:40:55|19969.84
04:40:56|19969.84
04:40:57|19969.84
04:40:58|19969.84
04:41:00|19969.84
04:41:02|19965.1
04:41:02|19965.1
04:41:03|19961.57
04:41:04|19960.52
04:41:05|19958.83
04:41:06|19958.83
04:41:07|19958.83
04:41:08|19958.83
04:41:09|19960.65
04:41:11|19960.32
04:41:12|19960.32
04:41:13|19961.84
04:41:14|19961.84
04:41:15|19961.84
04:41:16|19958.05
04:41:17|19954.95
04:41:18|19954.95
04:41:19|19954.95
04:41:20|19954.95
04:41:21|19954.95
04:41:22|19954.95
04:41:23|19954.95
04:41:24|19954.95
04:41:25|19954.95
04:41:26|19954.95
04:41:27|19954.95
04:41:28|19954.95
04:41:29|19954.95
04:41:30|19954.95
04:41:31|19954.95
04:41:32|19954.95
04:41:33|19954.95
04:41:34|19954.95
04:41:35|19954.95
04:41:36|19957.81
04:41:37|19957.81
04:41:38|19957.81
04:41:39|19957.81
04:41:40|19957.81
04:41:41|19957.81
04:41:42|19957.81
04:41:43|19957.81
04:41:45|19957.81
04:41:46|19957.81
04:41:46|19957.81
04:41:48|19957.81
04:41:49|19957.81
04:41:50|19957.81
04:41:50|19960.21
04:41:52|19960.21
04:41:53|19960.21
04:41:54|19960.21
04:41:55|19960.21
04:41:56|19960.21
04:41:56|19960.21
04:41:58|19960.21
04:41:59|19960.21
04:42:00|19960.21
04:42:01|19960.21
04:42:02|19960.21
04:42:03|19960.21
04:42:04|19960.21
04:42:05|19960.21
04:42:06|19960.21
04:42:07|19960.21
04:42:08|19960.21
04:42:09|19960.21
04:42:10|19960.21
04:42:12|19960.21
04:42:13|19962.72
04:42:14|19962.72
04:42:15|19962.72
04:42:15|19962.72
04:42:16|19962.72
04:42:18|19962.72
04:42:19|19962.72
04:42:20|19962.72
04:42:20|19967.06
04:42:22|19967.06
04:42:23|19967.06
04:42:24|19967.06
04:42:25|19967.06
04:42:26|19967.06
04:42:27|19967.06
04:42:28|19969.06
04:42:28|19969.06
04:42:30|19969.08
04:42:31|19969.08
04:42:32|19965.35
04:42:33|19965.35
04:42:34|19965.35
04:42:35|19965.35
04:42:36|19965.35
04:42:36|19965.35
04:42:38|19966.72
04:42:39|19963.68
04:42:40|19963.68
04:42:41|19963.68
04:42:42|19963.68
04:42:43|19963.68
04:42:44|19960.53
04:42:45|19960.53
04:42:46|19960.53
04:42:47|19960.53
04:42:48|19960.53
04:42:49|19960.53
04:42:50|19960.53
04:42:51|19960.53
04:42:52|19960.53
04:42:53|19960.53
04:42:54|19960.53
04:42:55|19960.53
04:42:56|19960.53
04:42:57|19960.53
04:42:58|19957.79
04:42:59|19957.79
04:43:00|19957.79
04:43:01|19957.79
04:43:02|19957.79
04:43:03|19957.79
04:43:04|19957.79
04:43:06|19957.79
04:43:06|19957.79
04:43:08|19957.79
04:43:09|19957.79
04:43:10|19957.79
04:43:10|19957.79
04:43:12|19957.79
04:43:12|19961.23
04:43:14|19961.23
04:43:14|19961.23
04:43:15|19961.23
04:43:16|19961.23
04:43:17|19961.23
04:43:18|19961.23
04:43:20|19961.23
04:43:21|19961.23
04:43:22|19961.23
04:43:22|19961.23
04:43:24|19961.23
04:43:24|19961.23
04:43:25|19961.23
04:43:26|19961.23
04:43:27|19961.23
04:43:28|19961.23
04:43:29|19961.23
04:43:30|19961.23
04:43:31|19961.23
04:43:33|19961.23
04:43:33|19961.23
04:43:35|19961.23
04:43:36|19961.23
04:43:36|19961.23
04:43:38|19961.23
04:43:39|19961.23
04:43:39|19961.23
04:43:40|19961.23
04:43:41|19961.23
04:43:43|19961.23
04:43:43|19961.23
04:43:45|19961.23
04:43:46|19961.23
04:43:47|19961.23
04:43:48|19961.23
04:43:48|19961.23
04:43:50|19964.28
04:43:51|19964.28
04:43:51|19964.28
04:43:52|19964.28
04:43:54|19964.28
04:43:54|19964.28
04:43:56|19964.28
04:43:56|19964.27
04:43:58|19964.27
04:43:59|19964.27
04:44:00|19961.27
04:44:01|19961.27
04:44:02|19961.27
04:44:04|19963.5
04:44:05|19963.5
04:44:06|19963.5
04:44:07|19963.5
04:44:08|19963.5
04:44:09|19963.5
04:44:10|19963.5
04:44:11|19963.5
04:44:12|19963.5
04:44:13|19963.5
04:44:14|19963.5
04:44:15|19963.5
04:44:16|19963.5
04:44:17|19963.5
04:44:18|19963.5
04:44:19|19963.5
04:44:21|19963.5
04:44:21|19963.5
04:44:23|19963.5
04:44:23|19963.5
04:44:25|19963.5
04:44:25|19963.5
04:44:26|19963.5
04:44:27|19963.5
04:44:28|19963.5
04:44:30|19963.5
04:44:30|19963.5
04:44:32|19963.5
04:44:33|19963.5
04:44:33|19963.5
04:44:35|19963.5
04:44:35|19963.5
04:44:37|19963.5
04:44:37|19964.21
04:44:38|19964.21
04:44:40|19964.21
04:44:42|19964.21
04:44:42|19964.21
04:44:43|19964.22
04:44:44|19964.22
04:44:46|19964.22
04:44:46|19964.22
04:44:47|19964.22
04:44:48|19964.22
04:44:49|19964.22
04:44:50|19964.22
04:44:52|19964.22
04:44:53|19964.22
04:44:53|19964.22
04:44:55|19964.22
04:44:56|19964.22
04:44:57|19964.22
04:44:58|19964.22
04:44:59|19964.22
04:45:00|19964.22
04:45:01|19964.22
04:45:02|19964.22
04:45:03|19964.22
04:45:05|19966.27
04:45:06|19958.78
04:45:07|19958.96
04:45:09|19960.95
04:45:10|19960.95
04:45:11|19960.95
04:45:12|19960.95
04:45:13|19960.95
04:45:14|19960.95
04:45:15|19960.95
04:45:16|19960.95
04:45:17|19960.95
04:45:17|19955.79
04:45:19|19953.53
04:45:20|19953.53
04:45:21|19953.53
04:45:22|19953.53
04:45:23|19953.53
04:45:24|19953.53
04:45:25|19953.53
04:45:26|19952.49
04:45:27|19952.49
04:45:28|19949.09
04:45:29|19949.09
04:45:30|19949.08
04:45:31|19949.08
04:45:32|19949.08
04:45:33|19949.08
04:45:34|19949.08
04:45:35|19949.08
04:45:36|19949.08
04:45:37|19949.08
04:45:38|19949.08
04:45:39|19949.08
04:45:40|19945.36
04:45:41|19945.36
04:45:42|19945.36
04:45:43|19945.36
04:45:44|19945.36
04:45:45|19945.36
04:45:46|19945.36
04:45:47|19945.36
04:45:48|19945.36
04:45:49|19945.36
04:45:50|19945.36
04:45:51|19945.36
04:45:52|19945.36
04:45:53|19945.36
04:45:54|19945.36
04:45:55|19945.36
04:45:56|19945.36
04:45:57|19945.36
04:45:58|19945.36
04:45:59|19945.36
04:46:00|19945.36
04:46:01|19945.36
04:46:02|19945.36
04:46:03|19945.36
04:46:04|19945.36
04:46:06|19945.36
04:46:07|19945.36
04:46:08|19945.36
04:46:09|19945.36
04:46:10|19945.36
04:46:11|19945.36
04:46:12|19945.36
04:46:13|19945.36
04:46:14|19951.08
04:46:15|19951.08
04:46:16|19960.05
04:46:17|19960.05
04:46:18|19960.05
04:46:19|19960.05
04:46:20|19960.05
04:46:21|19960.05
04:46:22|19960.05
04:46:23|19962.13
04:46:24|19961.57
04:46:25|19961.57
04:46:26|19961.57
04:46:27|19961.57
04:46:28|19961.57
04:46:29|19961.57
04:46:30|19961.57
04:46:31|19961.57
04:46:32|19961.57
04:46:33|19961.57
04:46:34|19961.57
04:46:35|19961.57
04:46:36|19961.57
04:46:37|19961.57
04:46:38|19961.57
04:46:40|19961.57
04:46:40|19961.57
04:46:41|19961.57
04:46:42|19961.57
04:46:43|19961.57
04:46:44|19961.57
04:46:45|19963.37
04:46:46|19963.37
04:46:47|19963.37
04:46:49|19963.37
04:46:49|19960.79
04:46:50|19960.79
04:46:51|19960.79
04:46:52|19960.79
04:46:53|19964.04
04:46:54|19964.04
04:46:55|19964.04
04:46:56|19964.
04:46:57|19964.
04:46:59|19964.
04:46:59|19964.
04:47:00|19964.
04:47:01|19965.21
04:47:02|19965.21
04:47:03|19965.21
04:47:04|19965.21
04:47:06|19965.21
04:47:07|19965.21
04:47:09|19965.21
04:47:09|19965.21
04:47:11|19965.21
04:47:12|19965.21
04:47:13|19965.21
04:47:14|19965.21
04:47:14|19965.21
04:47:16|19965.21
04:47:16|19965.21
04:47:18|19965.21
04:47:18|19965.21
04:47:20|19965.21
04:47:21|19965.21
04:47:21|19965.21
04:47:23|19965.22
04:47:24|19965.22
04:47:25|19965.22
04:47:26|19960.
04:47:27|19960.
04:47:28|19960.
04:47:29|19960.
04:47:29|19966.33
04:47:32|19966.33
04:47:32|19966.33
04:47:33|19966.33
04:47:34|19966.33
04:47:35|19966.33
04:47:36|19966.33
04:47:37|19967.62
04:47:38|19967.62
04:47:39|19967.62
04:47:40|19966.66
04:47:42|19966.66
04:47:42|19966.66
04:47:43|19965.49
04:47:44|19965.49
04:47:45|19965.49
04:47:46|19965.49
04:47:47|19965.49
04:47:48|19963.37
04:47:49|19963.37
04:47:50|19963.37
04:47:51|19963.37
04:47:53|19963.37
04:47:53|19963.37
04:47:55|19963.37
04:47:55|19970.75
04:47:57|19971.11
04:47:58|19973.76
04:47:58|19973.76
04:47:59|19972.99
04:48:01|19972.99
04:48:01|19972.99
04:48:02|19975.75
04:48:04|19975.76
04:48:05|19974.86
04:48:06|19977.75
04:48:08|19976.88
04:48:09|19976.23
04:48:10|19982.2
04:48:11|19982.21
04:48:12|19983.16
04:48:13|19983.16
04:48:14|19983.16
04:48:15|19983.16
04:48:16|19983.16
04:48:17|19983.16
04:48:18|19984.44
04:48:20|19979.13
04:48:20|19979.13
04:48:22|19980.66
04:48:23|19980.94
04:48:24|19978.86
04:48:25|19978.86
04:48:25|19978.86
04:48:26|19980.9
04:48:28|19980.9
04:48:28|19980.9
04:48:29|19980.9
04:48:30|19980.9
04:48:31|19979.79
04:48:33|19979.79
04:48:33|19981.76
04:48:34|19981.76
04:48:35|19979.45
04:48:37|19980.47
04:48:37|19980.47
04:48:38|19980.47
04:48:39|19980.48
04:48:40|19977.45
04:48:41|19980.46
04:48:42|19980.46
04:48:43|19980.46
04:48:44|19980.46
04:48:45|19980.46
04:48:46|19980.46
04:48:47|19980.46
04:48:48|19980.46
04:48:50|19980.46
04:48:50|19980.46
04:48:51|19980.46
04:48:52|19980.46
04:48:54|19980.46
04:48:54|19980.46
04:48:55|19980.46
04:48:56|19980.46
04:48:57|19980.46
04:48:59|19980.46
04:48:59|19980.46
04:49:00|19980.46
04:49:02|19980.46
04:49:02|19980.46
04:49:03|19980.46
04:49:05|19980.46
04:49:05|19980.46
04:49:07|19980.46
04:49:08|19980.46
04:49:09|19980.46
04:49:10|19980.46
04:49:12|19980.46
04:49:13|19980.46
04:49:13|19982.09
04:49:15|19982.09
04:49:16|19982.09
04:49:17|19982.09
04:49:18|19982.09
04:49:19|19982.09
04:49:20|19982.09
04:49:21|19982.09
04:49:22|19982.09
04:49:23|19982.09
04:49:24|19982.09
04:49:25|19982.09
04:49:26|19982.09
04:49:27|19982.09
04:49:28|19982.09
04:49:29|19982.09
04:49:30|19982.15
04:49:31|19982.15
04:49:32|19982.15
04:49:33|19982.15
04:49:34|19982.15
04:49:35|19982.15
04:49:36|19980.52
04:49:37|19980.52
04:49:38|19980.52
04:49:39|19980.52
04:49:40|19980.52
04:49:42|19980.52
04:49:42|19980.52
04:49:43|19982.15
04:49:44|19982.15
04:49:45|19984.13
04:49:47|19982.16
04:49:47|19982.16
04:49:48|19982.16
04:49:49|19982.16
04:49:50|19982.16
04:49:51|19982.16
04:49:52|19982.16
04:49:53|19982.16
04:49:54|19982.16
04:49:55|19982.16
04:49:56|19984.13
04:49:57|19984.13
04:49:58|19984.13
04:49:59|19984.13
04:50:00|19984.13
04:50:01|19984.15
04:50:02|19984.15
04:50:04|19984.15
04:50:04|19984.15
04:50:05|19984.15
04:50:06|19984.15
04:50:07|19984.15
04:50:09|19984.15
04:50:10|19984.15
04:50:11|19984.15
04:50:13|19984.14
04:50:13|19984.14
04:50:14|19984.14
04:50:16|19982.17
04:50:16|19984.14
04:50:17|19984.14
04:50:18|19984.14
04:50:20|19984.14
04:50:20|19982.53
04:50:21|19982.53
04:50:23|19982.53
04:50:23|19982.53
04:50:25|19982.53
04:50:26|19982.53
04:50:27|19982.17
04:50:28|19982.17
04:50:29|19982.16
04:50:30|19982.16
04:50:31|19982.16
04:50:32|19982.16
04:50:33|19982.16
04:50:34|19982.16
04:50:35|19982.16
04:50:36|19982.16
04:50:37|19982.16
04:50:38|19982.16
04:50:39|19982.16
04:50:40|19982.16
04:50:41|19982.16
04:50:42|19982.16
04:50:43|19982.16
04:50:44|19982.16
04:50:45|19982.15
04:50:46|19982.15
04:50:47|19981.18
04:50:48|19978.51
04:50:49|19978.51
04:50:50|19978.51
04:50:51|19978.51
04:50:52|19978.51
04:50:53|19978.51
04:50:54|19978.51
04:50:55|19978.51
04:50:56|19978.51
04:50:57|19978.51
04:50:58|19978.51
04:50:59|19978.51
04:51:00|19978.51
04:51:02|19978.51
04:51:03|19978.51
04:51:03|19978.51
04:51:04|19978.51
04:51:05|19979.96
04:51:06|19979.96
04:51:07|19979.96
04:51:08|19979.96
04:51:10|19979.96
04:51:11|19979.96
04:51:12|19979.96
04:51:14|19979.96
04:51:15|19979.96
04:51:15|19979.96
04:51:16|19979.96
04:51:17|19979.96
04:51:18|19979.96
04:51:20|19979.96
04:51:20|19979.96
04:51:21|19979.96
04:51:22|19979.96
04:51:24|19981.92
04:51:25|19981.92
04:51:26|19981.92
04:51:27|19981.93
04:51:28|19981.93
04:51:29|19981.93
04:51:30|19981.93
04:51:31|19981.93
04:51:32|19981.93
04:51:33|19981.93
04:51:34|19981.93
04:51:35|19981.93
04:51:36|19981.93
04:51:37|19981.93
04:51:38|19981.93
04:51:39|19981.93
04:51:40|19981.93
04:51:41|19981.93
04:51:42|19981.93
04:51:43|19981.93
04:51:44|19981.93
04:51:45|19981.93
04:51:46|19981.93
04:51:47|19981.93
04:51:48|19981.93
04:51:49|19981.93
04:51:50|19982.15
04:51:51|19981.17
04:51:52|19981.17
04:51:53|19981.17
04:51:54|19981.17
04:51:55|19981.17
04:51:56|19981.17
04:51:57|19981.17
04:51:58|19981.17
04:51:59|19981.17
04:52:00|19984.15
04:52:02|19984.15
04:52:03|19984.15
04:52:04|19984.15
04:52:04|19984.15
04:52:06|19985.19
04:52:07|19987.18
04:52:08|19987.18
04:52:09|19987.18
04:52:10|19987.18
04:52:11|19987.18
04:52:12|19987.18
04:52:13|19986.84
04:52:15|19987.2
04:52:16|19989.48
04:52:17|19989.48
04:52:18|19989.48
04:52:19|19989.48
04:52:20|19989.48
04:52:21|19989.48
04:52:22|19989.11
04:52:23|19989.11
04:52:24|19989.11
04:52:25|19989.11
04:52:27|19989.11
04:52:27|19989.11
04:52:28|19989.11
04:52:30|19989.11
04:52:31|19989.11
04:52:31|19989.11
04:52:32|19989.15
04:52:33|19989.15
04:52:34|19989.15
04:52:36|19989.15
04:52:36|19989.15
04:52:37|19989.17
04:52:39|19989.17
04:52:39|19989.17
04:52:40|19989.17
04:52:42|19989.17
04:52:42|19989.17
04:52:43|19989.17
04:52:44|19989.17
04:52:45|19989.17
04:52:46|19989.17
04:52:47|19986.97
04:52:48|19989.2
04:52:50|19987.24
04:52:50|19987.24
04:52:51|19989.77
04:52:52|19989.77
04:52:53|19989.77
04:52:54|19990.55
04:52:56|19990.55
04:52:56|19991.04
04:52:58|19991.04
04:52:59|19988.28
04:53:00|19988.29
04:53:01|19990.03
04:53:02|19993.02
04:53:03|19993.02
04:53:04|19987.68
04:53:05|19981.99
04:53:06|19981.99
04:53:07|19981.99
04:53:08|19981.99
04:53:09|19981.99
04:53:10|19978.36
04:53:11|19978.36
04:53:13|19978.36
04:53:13|19978.36
04:53:15|19978.36
04:53:16|19978.36
04:53:17|19978.36
04:53:18|19978.36
04:53:19|19982.48
04:53:20|19982.48
04:53:22|19982.48
04:53:23|19982.48
04:53:23|19982.48
04:53:25|19982.48
04:53:25|19981.47
04:53:26|19981.47
04:53:28|19981.47
04:53:29|19981.47
04:53:30|19981.47
04:53:30|19981.47
04:53:32|19981.47
04:53:33|19979.1
04:53:34|19979.1
04:53:35|19979.1
04:53:36|19976.2
04:53:37|19973.52
04:53:38|19973.52
04:53:39|19972.82
04:53:40|19979.
04:53:41|19979.
04:53:42|19979.
04:53:43|19979.
04:53:44|19979.
04:53:45|19979.
04:53:46|19983.47
04:53:47|19983.47
04:53:48|19983.47
04:53:49|19983.47
04:53:50|19983.47
04:53:51|19983.47
04:53:52|19983.47
04:53:53|19983.47
04:53:54|19983.47
04:53:55|19983.47
04:53:56|19983.47
04:53:57|19983.47
04:53:58|19983.47
04:53:59|19983.47
04:54:00|19983.47
04:54:01|19983.47
04:54:02|19983.47
04:54:03|19983.47
04:54:04|19983.47
04:54:06|19983.47
04:54:07|19983.47
04:54:07|19983.47
04:54:09|19983.47
04:54:10|19983.47
04:54:11|19983.47
04:54:11|19983.47
04:54:13|19983.47
04:54:14|19983.47
04:54:15|19983.47
04:54:16|19983.47
04:54:17|19983.47
04:54:18|19983.47
04:54:19|19983.47
04:54:20|19983.47
04:54:21|19983.47
04:54:22|19983.47
04:54:23|19983.47
04:54:24|19983.47
04:54:25|19983.47
04:54:26|19983.47
04:54:27|19983.47
04:54:28|19983.47
04:54:29|19983.47
04:54:30|19983.47
04:54:31|19983.47
04:54:32|19983.47
04:54:33|19983.47
04:54:34|19986.55
04:54:35|19986.55
04:54:36|19986.55
04:54:37|19986.55
04:54:38|19987.57
04:54:39|19987.57
04:54:40|19987.57
04:54:41|19986.18
04:54:42|19986.18
04:54:43|19986.18
04:54:44|19986.18
04:54:45|19986.18
04:54:46|19986.18
04:54:47|19986.18
04:54:48|19986.18
04:54:49|19986.18
04:54:50|19986.18
04:54:51|19986.18
04:54:52|19986.18
04:54:53|19988.6
04:54:55|19987.74
04:54:55|19987.74
04:54:56|19987.74
04:54:57|19987.74
04:54:58|19987.74
04:54:59|19987.74
04:55:00|19987.74
04:55:01|19987.74
04:55:02|19987.74
04:55:04|19987.74
04:55:05|19987.74
04:55:06|19987.74
04:55:07|19987.74
04:55:08|19987.74
04:55:09|19987.74
04:55:10|19987.74
04:55:11|19987.74
04:55:12|19987.74
04:55:13|19987.74
04:55:15|19987.74
04:55:16|19987.74
04:55:17|19987.74
04:55:18|19987.74
04:55:19|19987.74
04:55:20|19987.74
04:55:21|19987.74
04:55:22|19988.59
04:55:23|19988.59
04:55:25|19987.43
04:55:25|19987.43
04:55:26|19987.42
04:55:28|19987.42
04:55:29|19987.42
04:55:30|19987.42
04:55:31|19987.42
04:55:32|19987.42
04:55:33|19987.43
04:55:34|19987.43
04:55:35|19989.43
04:55:36|19989.43
04:55:37|19986.5
04:55:38|19983.8
04:55:39|19983.8
04:55:54|19983.8
04:55:54|19984.26
04:55:55|19984.26
04:55:56|19975.89
04:55:57|19975.89
04:55:58|19979.24
04:56:00|19979.24
04:56:00|19979.24
04:56:01|19979.24
04:56:02|19979.24
04:56:03|19979.24
04:56:04|19979.24
04:56:05|19979.24
04:56:06|19979.24
04:56:07|19979.24
04:56:09|19979.24
04:56:09|19979.24
04:56:11|19982.73
04:56:12|19982.67
04:56:12|19982.67
04:56:14|19982.61
04:56:14|19982.61
04:56:16|19982.61
04:56:17|19982.61
04:56:18|19981.63
04:56:19|19981.63
04:56:20|19981.63
04:56:21|19981.63
04:56:22|19983.83
04:56:23|19983.82
04:56:24|19983.82
04:56:25|19983.82
04:56:26|19983.82
04:56:28|19983.82
04:56:28|19983.82
04:56:29|19983.82
04:56:30|19983.82
04:56:31|19983.82
04:56:33|19983.82
04:56:33|19983.82
04:56:34|19983.82
04:56:35|19983.82
04:56:36|19983.82
04:56:37|19983.82
04:56:38|19983.82
04:56:39|19983.82
04:56:40|19984.07
04:56:41|19984.07
04:56:42|19984.07
04:56:43|19984.07
04:56:44|19984.07
04:56:45|19984.07
04:56:46|19984.07
04:56:47|19984.07
04:56:49|19984.07
04:56:49|19984.07
04:56:50|19980.86
04:56:51|19980.86
04:56:52|19980.86
04:56:53|19980.86
04:56:54|19980.86
04:56:55|19980.86
04:56:56|19980.86
04:56:57|19980.86
04:56:58|19980.86
04:57:00|19980.86
04:57:00|19980.86
04:57:01|19984.6
04:57:02|19984.6
04:57:04|19984.6
04:57:04|19984.6
04:57:05|19984.6
04:57:06|19984.6
04:57:07|19984.6
04:57:09|19983.26
04:57:09|19983.26
04:57:10|19983.26
04:57:11|19983.26
04:57:12|19983.26
04:57:14|19983.26
04:57:14|19983.26
04:57:16|19983.26
04:57:17|19983.26
04:57:18|19983.26
04:57:20|19983.26
04:57:20|19983.26
04:57:21|19983.26
04:57:23|19983.26
04:57:23|19983.99
04:57:24|19983.99
04:57:25|19983.99
04:57:26|19983.99
04:57:27|19987.68
04:57:28|19987.68
04:57:30|19987.68
04:57:31|19987.68
04:57:32|19987.68
04:57:33|19987.68
04:57:34|19987.66
04:57:35|19987.66
04:57:36|19987.66
04:57:37|19987.66
04:57:38|19987.66
04:57:39|19987.66
04:57:40|19987.66
04:57:41|19987.27
04:57:42|19987.27
04:57:43|19991.29
04:57:44|19991.29
04:57:45|19991.29
04:57:46|19991.29
04:57:47|19991.29
04:57:48|19991.29
04:57:49|19991.29
04:57:50|19991.29
04:57:51|19991.29
04:57:52|19991.29
04:57:53|19991.29
04:57:54|19991.29
04:57:55|19994.38
04:57:56|19991.15
04:57:57|19991.15
04:57:58|19991.15
04:57:59|19991.15
04:58:00|19991.15
04:58:01|19991.15
04:58:02|19989.25
04:58:03|19989.25
04:58:04|19989.25
04:58:05|19989.25
04:58:06|19989.25
04:58:07|19989.25
04:58:08|19989.25
04:58:09|19987.28
04:58:10|19987.25
04:58:11|19987.25
04:58:12|19987.26
04:58:13|19987.26
04:58:14|19987.26
04:58:15|19987.26
04:58:16|19987.26
04:58:17|19987.26
04:58:19|19987.26
04:58:20|19987.26
04:58:21|19987.26
04:58:21|19987.26
04:58:23|19987.26
04:58:24|19982.14
04:58:25|19982.14
04:58:25|19982.14
04:58:27|19982.14
04:58:28|19982.14
04:58:29|19982.14
04:58:30|19980.97
04:58:31|19980.97
04:58:32|19980.97
04:58:33|19980.97
04:58:34|19980.97
04:58:35|19980.97
04:58:36|19980.97
04:58:37|19980.97
04:58:38|19980.97
04:58:40|19984.93
04:58:40|19984.93
04:58:41|19984.93
04:58:42|19984.93
04:58:43|19984.93
04:58:44|19984.93
04:58:45|19984.93
04:58:46|19984.93
04:58:47|19984.93
04:58:48|19984.93
04:58:49|19984.93
04:58:50|19984.93
04:58:51|19984.93
04:58:52|19984.93
04:58:53|19984.93
04:58:54|19984.93
04:58:55|19984.93
04:58:56|19984.93
04:58:57|19984.93
04:58:59|19984.93
04:58:59|19984.93
04:59:00|19984.93
04:59:01|19985.01
04:59:02|19985.01
04:59:04|19985.01
04:59:04|19985.01
04:59:05|19985.01
04:59:06|19985.01
04:59:07|19985.01
04:59:08|19985.01
04:59:09|19985.01
04:59:10|19992.82
04:59:11|19989.52
04:59:12|19989.52
04:59:14|19989.52
04:59:14|19989.52
04:59:15|19989.52
04:59:16|19989.52
04:59:18|19989.52
04:59:19|19989.52
04:59:20|19989.52
04:59:21|19989.52
04:59:23|19989.52
04:59:24|19989.52
04:59:24|19989.52
04:59:26|19989.52
04:59:27|19989.52
04:59:27|19989.52
04:59:29|19989.52
04:59:30|19989.52
04:59:31|19990.41
04:59:32|19990.41
04:59:33|19990.4
04:59:34|19990.4
04:59:35|19990.4
04:59:36|19990.4
04:59:37|19990.4
04:59:38|19990.4
04:59:39|19990.4
04:59:40|19992.4
04:59:41|19992.4
04:59:42|19992.4
04:59:43|19990.35
04:59:44|19990.35
04:59:45|19990.35
04:59:46|19990.35
04:59:48|19987.46
04:59:48|19987.46
04:59:50|19987.46
04:59:51|19987.46
04:59:52|19987.46
04:59:53|19987.46
04:59:54|19987.46
04:59:55|19987.46
04:59:56|19988.13
04:59:57|19988.13
04:59:58|19987.99
04:59:58|19987.99
05:00:00|19987.99
05:00:01|19996.36
05:00:02|19994.26
05:00:03|19994.26
05:00:04|19994.26
05:00:05|19994.26
05:00:06|19994.26
05:00:07|19994.26
05:00:08|19994.26
05:00:09|19991.03
05:00:10|19991.03
05:00:12|19988.15
05:00:12|19988.15
05:00:13|19988.15
05:00:14|19988.15
05:00:15|19988.15
05:00:16|19988.15
05:00:18|19988.15
05:00:19|19987.53
05:00:20|19981.92
05:00:21|19981.92
05:00:22|19981.92
05:00:23|19981.92
05:00:24|19981.92
05:00:25|19981.92
05:00:26|19981.92
05:00:28|19981.92
05:00:28|19982.46
05:00:30|19982.46
05:00:30|19982.46
05:00:31|19982.46
05:00:33|19982.46
05:00:34|19982.46
05:00:35|19982.46
05:00:36|19982.46
05:00:37|19982.46
05:00:38|19982.46
05:00:39|19981.81
05:00:41|19981.81
05:00:41|19977.78
05:00:42|19977.78
05:00:44|19979.27
05:00:45|19979.27
05:00:46|19979.27
05:00:47|19979.27
05:00:48|19979.27
05:00:49|19981.8
05:00:50|19981.8
05:00:52|19978.34
05:00:52|19978.34
05:00:54|19978.34
05:00:55|19976.74
05:00:56|19976.74
05:00:57|19976.74
05:00:58|19976.74
05:00:59|19976.74
05:01:00|19976.74
05:01:01|19976.74
05:01:02|19976.75
05:01:03|19976.75
05:01:04|19982.48
05:01:06|19982.44
05:01:07|19982.44
05:01:07|19982.44
05:01:09|19982.44
05:01:09|19982.44
05:01:11|19982.44
05:01:12|19982.44
05:01:13|19982.44
05:01:13|19982.44
05:01:14|19982.44
05:01:16|19982.44
05:01:16|19982.44
05:01:17|19982.44
05:01:19|19982.44
05:01:20|19982.44
05:01:22|19982.44
05:01:22|19982.44
05:01:24|19982.44
05:01:25|19982.44
05:01:26|19982.43
05:01:27|19982.43
05:01:28|19982.43
05:01:29|19982.43
05:01:30|19982.43
05:01:30|19982.43
05:01:32|19982.43
05:01:33|19982.74
05:01:34|19984.58
05:01:35|19984.58
05:01:36|19984.58
05:01:37|19984.58
05:01:38|19984.58
05:01:39|19984.58
05:01:40|19984.58
05:01:41|19984.58
05:01:42|19984.6
05:01:43|19984.6
05:01:44|19984.6
05:01:45|19984.6
05:01:46|19984.6
05:01:47|19984.6
05:01:48|19984.6
05:01:49|19981.76
05:01:50|19981.76
05:01:51|19981.76
05:01:52|19981.76
05:01:53|19981.76
05:01:54|19981.76
05:01:55|19981.76
05:01:56|19981.76
05:01:57|19981.76
05:01:58|19981.76
05:02:00|19981.76
05:02:00|19981.76
05:02:01|19981.76
05:02:02|19981.76
05:02:03|19981.76
05:02:04|19981.76
05:02:05|19981.76
05:02:06|19981.76
05:02:07|19983.47
05:02:08|19983.47
05:02:09|19983.47
05:02:11|19983.47
05:02:12|19983.47
05:02:12|19983.47
05:02:14|19983.47
05:02:14|19983.47
05:02:15|19983.47
05:02:16|19983.47
05:02:17|19983.47
05:02:18|19983.47
05:02:20|19983.47
05:02:22|19983.47
05:02:23|19983.47
05:02:24|19983.47
05:02:25|19978.67
05:02:26|19978.42
05:02:27|19978.42
05:02:28|19980.81
05:02:29|19980.81
05:02:30|19980.81
05:02:31|19980.81
05:02:32|19980.81
05:02:33|19977.34
05:02:34|19977.34
05:02:34|19977.33
05:02:36|19975.21
05:02:37|19975.26
05:02:38|19975.26
05:02:39|19975.26
05:02:40|19975.26
05:02:41|19976.92
05:02:42|19977.91
05:02:43|19977.91
05:02:44|19977.91
05:02:45|19977.91
05:02:46|19977.91
05:02:47|19977.91
05:02:48|19977.91
05:02:49|19977.91
05:02:50|19977.91
05:02:51|19977.91
05:02:52|19977.91
05:02:54|19977.91
05:02:55|19977.91
05:02:56|19977.91
05:02:57|19977.91
05:02:58|19977.91
05:02:59|19977.91
05:03:00|19977.91
05:03:01|19977.91
05:03:02|19977.91
05:03:03|19977.91
05:03:04|19977.91
05:03:04|19977.91
05:03:06|19977.91
05:03:07|19980.73
05:03:08|19980.73
05:03:09|19980.73
05:03:10|19980.73
05:03:11|19980.73
05:03:11|19980.73
05:03:13|19980.73
05:03:14|19980.73
05:03:15|19980.73
05:03:16|19980.73
05:03:16|19980.73
05:03:18|19980.73
05:03:19|19980.73
05:03:20|19980.73
05:03:20|19980.73
05:03:22|19980.73
05:03:24|19980.73
05:03:24|19980.73
05:03:25|19980.73
05:03:27|19977.05
05:03:28|19978.12
05:03:29|19978.12
05:03:30|19978.12
05:03:31|19978.12
05:03:32|19978.12
05:03:33|19978.12
05:03:34|19978.12
05:03:35|19978.11
05:03:37|19978.11
05:03:37|19978.11
05:03:38|19978.11
05:03:39|19978.11
05:03:40|19978.11
05:03:41|19978.11
05:03:42|19978.11
05:03:43|19978.11
05:03:44|19981.37
05:03:45|19981.37
05:03:47|19982.18
05:03:47|19982.17
05:03:49|19978.82
05:03:49|19978.82
05:03:51|19978.82
05:03:52|19978.82
05:03:53|19978.82
05:03:54|19978.82
05:03:55|19978.82
05:03:56|19978.82
05:03:57|19978.82
05:03:59|19978.82
05:04:00|19978.82
05:04:00|19978.82
05:04:01|19978.82
05:04:02|19978.82
05:04:03|19978.82
05:04:05|19978.82
05:04:05|19978.82
05:04:07|19978.82
05:04:07|19978.82
05:04:08|19978.82
05:04:09|19978.82
05:04:11|19978.82
05:04:11|19978.82
05:04:12|19978.82
05:04:13|19978.82
05:04:15|19978.82
05:04:16|19978.82
05:04:17|19979.89
05:04:18|19979.89
05:04:19|19979.89
05:04:21|19979.89
05:04:21|19979.89
05:04:22|19979.89
05:04:24|19990.91
05:04:26|19990.91
05:04:26|19996.22
05:04:27|19996.22
05:04:28|19994.22
05:04:29|19994.22
05:04:30|19994.22
05:04:31|19994.22
05:04:33|19994.22
05:04:34|19994.22
05:04:35|19995.11
05:04:36|19995.11
05:04:36|19995.11
05:04:38|19995.11
05:04:39|19994.12
05:04:40|19994.12
05:04:40|19995.09
05:04:42|19995.1
05:04:43|19995.1
05:04:44|19995.1
05:04:45|19995.1
05:04:46|19995.1
05:04:46|19995.1
05:04:47|19995.1
05:04:48|19995.1
05:04:50|19995.1
05:04:51|19995.22
05:04:52|19995.22
05:04:53|19995.22
05:04:54|19995.22
05:04:55|19995.22
05:04:56|19995.22
05:04:57|19995.22
05:04:58|19995.22
05:04:59|19995.22
05:05:00|19995.22
05:05:02|19993.29
05:05:03|19990.42
05:05:03|19990.42
05:05:04|19992.28
05:05:05|19992.28
05:05:07|19992.29
05:05:08|19992.29
05:05:09|19991.74
05:05:10|19996.11
05:05:11|19996.11
05:05:12|19996.11
05:05:13|19996.11
05:05:14|19996.11
05:05:15|19994.68
05:05:16|19994.68
05:05:17|19994.68
05:05:18|19994.68
05:05:19|19994.68
05:05:20|19994.68
05:05:21|19994.68
05:05:22|19994.68
05:05:23|19994.68
05:05:25|19994.68
05:05:26|19994.68
05:05:27|19994.68
05:05:28|19994.68
05:05:29|19994.68
05:05:30|19994.68
05:05:31|19994.68
05:05:32|19994.68
05:05:33|19994.68
05:05:34|19994.68
05:05:35|19994.68
05:05:36|19994.68
05:05:37|19991.74
05:05:38|19991.74
05:05:39|19991.74
05:05:40|19991.74
05:05:41|19991.74
05:05:42|19991.74
05:05:43|19991.74
05:05:44|19991.74
05:05:45|19991.74
05:05:46|19991.74
05:05:47|19991.75
05:05:48|19991.75
05:05:49|19991.75
05:05:50|19993.74
05:05:51|19993.74
05:05:52|19993.74
05:05:53|19993.74
05:05:54|19993.74
05:05:55|19993.74
05:05:56|19993.74
05:05:57|19993.74
05:05:58|19993.74
05:05:59|19991.75
05:06:00|19991.75
05:06:01|19991.75
05:06:02|19991.75
05:06:03|19991.75
05:06:05|19991.21
05:06:05|19991.21
05:06:06|19991.21
05:06:07|19991.21
05:06:09|19991.21
05:06:09|19991.21
05:06:10|19991.21
05:06:12|19991.21
05:06:12|19991.21
05:06:14|19991.21
05:06:15|19991.21
05:06:15|19991.21
05:06:17|19994.67
05:06:18|19994.67
05:06:19|19994.67
05:06:20|19994.67
05:06:21|19994.67
05:06:22|19994.67
05:06:23|19994.67
05:06:24|19994.67
05:06:25|19994.66
05:06:26|19994.66
05:06:27|19994.67
05:06:29|19994.67
05:06:30|19994.67
05:06:31|19995.3
05:06:32|19995.3
05:06:33|19995.3
05:06:33|19995.3
05:06:35|19995.3
05:06:36|19995.3
05:06:37|19995.3
05:06:38|19995.3
05:06:38|19995.3
05:06:40|19995.3
05:06:41|19995.29
05:06:42|19995.29
05:06:43|19995.29
05:06:44|19995.29
05:06:44|19995.29
05:06:46|19995.29
05:06:47|19995.29
05:06:48|19995.29
05:06:49|19995.29
05:06:50|19995.29
05:06:51|19995.29
05:06:52|19995.29
05:06:53|19995.29
05:06:54|19995.29
05:06:55|19995.29
05:06:56|19995.29
05:06:57|19995.29
05:06:58|19997.28
05:06:59|19997.28
05:07:00|19997.28
05:07:01|19997.28
05:07:02|19997.28
05:07:04|19995.29
05:07:04|19995.29
05:07:05|19995.29
05:07:06|19995.29
05:07:07|19994.45
05:07:08|19994.45
05:07:09|19994.45
05:07:10|19994.45
05:07:11|19994.45
05:07:12|19994.45
05:07:13|19994.45
05:07:15|19991.42
05:07:15|19991.42
05:07:16|19991.42
05:07:17|19991.42
05:07:18|19991.42
05:07:20|19991.42
05:07:21|19991.42
05:07:21|19991.72
05:07:23|19991.72
05:07:23|19991.72
05:07:24|19991.72
05:07:26|19991.72
05:07:27|19991.72
05:07:29|19991.72
05:07:30|19991.72
05:07:31|19991.72
05:07:32|19991.72
05:07:33|19991.72
05:07:34|19991.72
05:07:35|19991.72
05:07:36|19991.72
05:07:37|19991.72
05:07:39|19992.5
05:07:40|19992.5
05:07:40|19992.5
05:07:42|19992.5
05:07:42|19992.5
05:07:43|19992.5
05:07:44|19994.95
05:07:45|19994.95
05:07:46|19994.95
05:07:47|19994.95
05:07:48|19994.95
05:07:50|19994.95
05:07:50|19994.95
05:07:52|19994.95
05:07:53|19995.16
05:07:53|19995.16
05:07:55|19995.16
05:07:56|19995.15
05:07:57|19997.41
05:07:58|19997.41
05:07:59|19997.41
05:07:59|19997.41
05:08:00|19997.41
05:08:02|19997.41
05:08:03|19997.41
05:08:03|19997.41
05:08:05|19997.41
05:08:06|19997.41
05:08:07|19997.41
05:08:08|19997.41
05:08:09|19997.41
05:08:10|19997.41
05:08:11|19997.41
05:08:12|19998.98
05:08:13|19998.98
05:08:14|19998.98
05:08:15|19998.98
05:08:16|19998.98
05:08:18|19998.99
05:08:18|19998.99
05:08:19|19998.99
05:08:20|19998.99
05:08:22|19998.99
05:08:22|19998.99
05:08:24|19998.99
05:08:24|19998.99
05:08:26|19998.99
05:08:27|19998.99
05:08:29|19998.99
05:08:29|19998.99
05:08:30|19998.99
05:08:33|19998.99
05:08:33|19998.99
05:08:34|19998.99
05:08:35|19998.99
05:08:36|19998.99
05:08:37|19998.99
05:08:38|19998.99
05:08:39|19998.99
05:08:40|19998.99
05:08:41|19998.99
05:08:42|19998.99
05:08:44|19998.99
05:08:45|19998.19
05:08:46|19998.19
05:08:47|20001.
05:08:48|20001.
05:08:49|20001.
05:08:50|20001.
05:08:51|20001.
05:08:52|20001.
05:08:53|20001.
05:08:53|20001.
05:08:55|20001.
05:08:56|20000.09
05:08:57|20000.09
05:08:58|20000.09
05:08:59|20000.09
05:09:00|20003.76
05:09:01|20003.76
05:09:02|20003.76
05:09:03|20003.76
05:09:03|20003.76
05:09:05|20003.76
05:09:06|20002.45
05:09:06|20002.45
05:09:08|20002.45
05:09:10|20002.45
05:09:10|20002.45
05:09:12|20004.15
05:09:13|20004.15
05:09:14|20004.15
05:09:15|20007.09
05:09:16|20007.09
05:09:16|20007.09
05:09:18|20007.09
05:09:18|20006.02
05:09:20|20006.02
05:09:21|20006.02
05:09:22|20006.02
05:09:23|20006.02
05:09:24|20006.4
05:09:25|20006.4
05:09:26|20006.4
05:09:27|20006.4
05:09:29|20006.4
05:09:29|20006.4
05:09:30|20006.4
05:09:32|20006.4
05:09:33|20005.24
05:09:34|20005.24
05:09:36|20005.
05:09:37|20005.
05:09:38|20005.
05:09:39|20005.
05:09:40|20005.
05:09:41|20005.
05:09:42|20005.
05:09:43|20005.
05:09:44|20005.
05:09:45|20005.
05:09:46|20005.
05:09:47|20005.
05:09:48|20005.
05:09:48|20005.
05:09:50|20005.
05:09:51|20005.
05:09:52|20005.
05:09:53|20005.
05:09:54|20005.
05:09:55|20005.
05:09:55|20005.
05:09:57|20005.
05:09:59|20005.
05:09:59|20005.
05:10:00|20005.
05:10:01|20006.4
05:10:02|20006.41
05:10:03|20006.41
05:10:04|20006.41
05:10:05|20006.41
05:10:06|20006.41
05:10:07|20006.41
05:10:08|20006.41
05:10:09|20006.41
05:10:10|20006.41
05:10:11|20006.41
05:10:12|20006.41
05:10:13|20006.41
05:10:14|20006.41
05:10:16|20006.41
05:10:16|20006.41
05:10:17|20006.41
05:10:18|20006.41
05:10:19|20006.41
05:10:20|20006.41
05:10:21|20006.41
05:10:22|20006.41
05:10:23|20006.41
05:10:24|20006.41
05:10:25|20006.41
05:10:27|20006.41
05:10:27|20006.41
05:10:29|20006.39
05:10:31|20007.24
05:10:31|20007.24
05:10:32|20007.24
05:10:34|20007.24
05:10:34|20007.24
05:10:36|20007.24
05:10:37|20007.24
05:10:38|20007.24
05:10:38|20007.24
05:10:40|20007.24
05:10:40|20007.24
05:10:41|20007.24
05:10:43|20007.24
05:10:44|20007.24
05:10:44|20007.24
05:10:46|20007.24
05:10:47|20007.24
05:10:48|20007.24
05:10:49|20007.24
05:10:49|20007.24
05:10:51|20007.24
05:10:52|20007.24
05:10:52|20007.24
05:10:54|20007.24
05:10:55|20007.24
05:10:56|20007.24
05:10:57|20007.24
05:10:58|20007.24
05:10:59|20007.24
05:11:00|20007.24
05:11:01|20007.24
05:11:02|20007.24
05:11:03|20007.24
05:11:04|20007.24
05:11:05|20007.24
05:11:06|20007.24
05:11:08|20007.24
05:11:08|20007.24
05:11:09|20007.24
05:11:10|20005.24
05:11:12|20005.24
05:11:12|20005.24
05:11:13|20005.24
05:11:14|20005.24
05:11:16|20005.24
05:11:16|20005.24
05:11:17|20005.24
05:11:18|20005.24
05:11:19|20005.24
05:11:20|20005.24
05:11:21|20005.24
05:11:22|20005.24
05:11:23|20005.24
05:11:24|20005.24
05:11:25|20005.24
05:11:27|20005.24
05:11:28|20005.24
05:11:29|20005.24
05:11:31|20005.24
05:11:31|20005.24
05:11:33|20005.24
05:11:34|20005.24
05:11:35|20005.24
05:11:36|20005.24
05:11:37|20005.24
05:11:38|20005.24
05:11:39|20005.24
05:11:40|20002.18
05:11:41|20002.18
05:11:42|20002.18
05:11:43|20002.18
05:11:44|20002.18
05:11:45|20002.18
05:11:46|20002.18
05:11:47|20002.18
05:11:48|20002.18
05:11:49|20002.18
05:11:50|20002.18
05:11:51|20002.18
05:11:52|20002.18
05:11:53|20002.18
05:11:54|20002.18
05:11:55|20002.32
05:11:56|20002.32
05:11:57|20002.32
05:11:58|20003.98
05:11:59|20003.98
05:12:00|20003.98
05:12:01|20003.98
05:12:02|20003.98
05:12:03|20003.98
05:12:04|20002.82
05:12:05|20002.82
05:12:06|20002.82
05:12:07|20000.06
05:12:08|20000.06
05:12:09|20000.06
05:12:11|20001.65
05:12:11|20001.18
05:12:12|20000.53
05:12:13|20000.53
05:12:14|20000.53
05:12:15|20000.53
05:12:16|20000.53
05:12:17|20000.53
05:12:18|20000.53
05:12:20|20000.53
05:12:21|20000.54
05:12:22|20000.53
05:12:22|20000.53
05:12:24|20000.53
05:12:24|20000.53
05:12:26|20000.53
05:12:26|20000.53
05:12:28|20000.53
05:12:28|20000.53
05:12:29|20000.53
05:12:31|20000.53
05:12:32|20000.53
05:12:34|20000.53
05:12:35|20000.53
05:12:36|20000.53
05:12:37|20000.53
05:12:38|20000.53
05:12:39|20000.53
05:12:40|20000.53
05:12:41|20000.53
05:12:42|20000.53
05:12:43|20000.53
05:12:44|20000.53
05:12:45|20000.53
05:12:46|19997.8
05:12:47|19997.8
05:12:48|19997.8
05:12:49|19997.8
05:12:50|19997.8
05:12:51|19997.79
05:12:52|19997.79
05:12:53|19997.79
05:12:54|19997.79
05:12:55|19991.7
05:12:56|19991.7
05:12:57|19991.7
05:12:58|19991.7
05:12:59|19991.7
05:13:01|19996.38
05:13:01|19997.89
05:13:02|19997.89
05:13:03|19997.89
05:13:04|20001.54
05:13:06|20001.54
05:13:07|20001.54
05:13:08|20001.32
05:13:09|20001.32
05:13:10|20001.32
05:13:11|20001.32
05:13:12|20001.32
05:13:13|20001.32
05:13:15|20001.32
05:13:15|20001.32
05:13:16|20001.32
05:13:17|19999.83
05:13:18|19999.83
05:13:19|19999.83
05:13:20|19999.83
05:13:22|19999.84
05:13:23|19999.84
05:13:23|19999.84
05:13:24|19999.84
05:13:25|19999.84
05:13:26|19999.84
05:13:27|19999.84
05:13:29|19999.84
05:13:29|19999.84
05:13:30|19999.84
05:13:32|19999.84
05:13:33|19999.84
05:13:34|19999.84
05:13:36|19999.84
05:13:37|19999.84
05:13:37|19999.84
05:13:39|19999.84
05:13:40|19999.84
05:13:40|19999.84
05:13:42|20002.53
05:13:42|20003.54
05:13:44|20003.54
05:13:44|20003.53
05:13:45|20003.53
05:13:46|20000.36
05:13:48|20000.36
05:13:48|20000.36
05:13:49|19999.3
05:13:51|19999.3
05:13:52|19999.3
05:13:53|19999.3
05:13:55|19999.3
05:13:55|19999.3
05:13:57|19999.3
05:13:58|19999.3
05:13:58|19999.3
05:13:59|19999.3
05:14:00|19999.3
05:14:01|19999.3
05:14:03|20003.53
05:14:03|20003.53
05:14:04|20003.53
05:14:05|20003.53
05:14:06|20002.38
05:14:08|20002.38
05:14:08|19998.2
05:14:09|19998.2
05:14:10|19998.2
05:14:11|19998.2
05:14:13|19998.2
05:14:14|19998.2
05:14:14|19998.2
05:14:15|19998.2
05:14:16|19998.2
05:14:17|19998.2
05:14:18|19998.2
05:14:19|19998.2
05:14:21|20000.35
05:14:22|20000.35
05:14:22|20000.35
05:14:24|20000.35
05:14:24|20000.35
05:14:25|20000.35
05:14:27|20000.35
05:14:27|20000.35
05:14:29|20000.35
05:14:30|20000.35
05:14:30|20000.35
05:14:32|20000.35
05:14:34|20000.35
05:14:35|20000.35
05:14:36|20000.35
05:14:37|20000.35
05:14:38|20000.35
05:14:39|20000.35
05:14:40|20000.49
05:14:41|20000.49
05:14:42|20000.49
05:14:43|19999.5
05:14:45|19999.5
05:14:45|19999.5
05:14:47|19999.51
05:14:48|19999.51
05:14:49|19999.51
05:14:50|20000.5
05:14:51|20000.5
05:14:52|20000.5
05:14:53|20000.5
05:14:54|20000.5
05:14:55|20000.51
05:14:56|20000.51
05:14:57|20000.5
05:14:58|20000.5
05:14:58|20000.5
05:15:00|20000.5
05:15:01|20000.5
05:15:02|20000.5
05:15:02|20000.5
05:15:04|20000.5
05:15:05|20000.5
05:15:07|19997.76
05:15:07|19994.21
05:15:08|19994.21
05:15:09|19994.21
05:15:10|19994.21
05:15:11|19994.21
05:15:12|19994.21
05:15:13|19994.21
05:15:14|19994.21
05:15:15|19994.21
05:15:16|19994.21
05:15:17|19994.21
05:15:18|19994.21
05:15:19|19994.21
05:15:21|19994.21
05:15:22|19994.21
05:15:23|19994.21
05:15:24|19996.37
05:15:25|19996.37
05:15:26|19996.37
05:15:27|19996.37
05:15:28|19996.37
05:15:29|19996.37
05:15:30|19996.37
05:15:31|19996.37
05:15:32|19996.37
05:15:33|19996.37
05:15:35|19996.37
05:15:35|19996.37
05:15:36|19996.37
05:15:37|19996.37
05:15:38|19996.37
05:15:39|19996.37
05:15:40|19996.37
05:15:41|19996.37
05:15:42|19996.37
05:15:43|19996.37
05:15:45|19996.37
05:15:45|19996.37
05:15:46|19996.37
05:15:47|19996.37
05:15:48|19996.37
05:15:50|19996.37
05:15:50|19996.37
05:15:51|19996.38
05:15:53|19996.38
05:15:53|19997.2
05:15:54|19997.2
05:15:56|19997.2
05:15:56|19997.2
05:15:57|19997.19
05:15:58|19997.19
05:15:59|19997.19
05:16:01|19997.19
05:16:01|19997.19
05:16:03|19997.19
05:16:03|19997.19
05:16:05|19997.19
05:16:06|19997.19
05:16:07|19997.19
05:16:08|19997.19
05:16:09|19997.19
05:16:10|19997.19
05:16:11|19997.19
05:16:12|19997.19
05:16:13|19997.19
05:16:14|19997.19
05:16:15|19997.19
05:16:16|19997.19
05:16:17|19997.19
05:16:18|19997.19
05:16:19|19997.19
05:16:20|19997.19
05:16:21|19997.19
05:16:22|19997.19
05:16:23|19997.19
05:16:24|19997.19
05:16:25|19997.19
05:16:26|19997.19
05:16:27|19995.4
05:16:28|19995.4
05:16:29|19994.18
05:16:30|19994.18
05:16:32|19994.18
05:16:33|19994.18
05:16:33|19994.18
05:16:34|19994.18
05:16:36|19995.39
05:16:37|19994.08
05:16:37|19997.4
05:16:39|19999.16
05:16:39|19999.16
05:16:41|19999.16
05:16:41|19999.16
05:16:43|19999.36
05:16:44|19999.36
05:16:45|19999.36
05:16:46|19999.36
05:16:47|19999.36
05:16:48|19999.36
05:16:49|19999.36
05:16:50|19999.36
05:16:51|19999.36
05:16:52|19999.36
05:16:53|19999.36
05:16:54|19999.36
05:16:55|19999.36
05:16:56|19999.36
05:16:57|19999.36
05:16:58|19999.36
05:16:59|19999.35
05:17:00|19999.35
05:17:01|19999.35
05:17:02|19999.35
05:17:03|19999.35
05:17:04|20001.07
05:17:05|20001.07
05:17:06|20001.07
05:17:07|20001.07
05:17:08|20001.07
05:17:09|20001.07
05:17:10|20001.07
05:17:11|20001.07
05:17:12|20001.07
05:17:13|20001.07
05:17:14|20001.07
05:17:15|20001.07
05:17:16|20001.07
05:17:17|20001.07
05:17:18|20001.07
05:17:19|19997.81
05:17:20|19997.81
05:17:21|19997.81
05:17:22|19997.81
05:17:23|19997.81
05:17:24|19997.81
05:17:25|19997.89
05:17:26|19997.89
05:17:27|19997.89
05:17:28|19997.89
05:17:29|19997.89
05:17:30|19997.89
05:17:31|19997.89
05:17:32|19997.89
05:17:33|19997.89
05:17:34|19997.89
05:17:35|19997.89
05:17:37|19997.89
05:17:38|19997.07
05:17:39|19997.07
05:17:40|19997.07
05:17:41|19997.56
05:17:41|19997.56
05:17:43|19997.56
05:17:43|19997.56
05:17:45|19997.56
05:17:46|19997.56
05:17:47|19997.56
05:17:48|19997.56
05:17:49|19997.56
05:17:49|19997.56
05:17:51|19997.56
05:17:52|19997.56
05:17:53|19992.28
05:17:54|19992.28
05:17:55|19992.28
05:17:56|19992.28
05:17:57|19992.28
05:17:58|19990.01
05:17:59|19990.01
05:18:00|19990.01
05:18:01|19990.01
05:18:02|19990.01
05:18:03|19990.01
05:18:04|19990.01
05:18:05|19990.01
05:18:06|19990.01
05:18:07|19990.01
05:18:08|19990.01
05:18:09|19990.01
05:18:10|19990.01
05:18:11|19990.01
05:18:13|19990.01
05:18:14|19990.01
05:18:15|19990.01
05:18:16|19990.01
05:18:17|19991.31
05:18:18|19991.31
05:18:19|19991.31
05:18:19|19991.31
05:18:20|19991.31
05:18:22|19991.31
05:18:23|19991.31
05:18:24|19991.31
05:18:25|19991.31
05:18:26|19991.31
05:18:27|19991.31
05:18:28|19991.31
05:18:28|19991.31
05:18:29|19991.31
05:18:31|19991.31
05:18:31|19991.31
05:18:33|19991.31
05:18:34|19990.
05:18:35|19990.
05:18:36|19990.
05:18:38|19990.
05:18:39|19990.
05:18:40|19990.
05:18:41|19990.
05:18:42|19990.
05:18:43|19990.
05:18:44|19990.
05:18:45|19990.
05:18:46|19990.
05:18:47|19990.
05:18:48|19990.
05:18:49|19990.
05:18:50|19990.
05:18:51|19990.
05:18:52|19990.
05:18:53|19990.
05:18:54|19990.
05:18:55|19990.
05:18:56|19990.
05:18:57|19990.
05:18:58|19990.
05:18:59|19990.
05:19:00|19990.
05:19:01|19990.
05:19:02|19990.
05:19:03|19990.
05:19:04|19990.
05:19:05|19990.
05:19:06|19990.
05:19:08|19990.
05:19:08|19990.
05:19:09|19990.
05:19:10|19990.
05:19:12|19990.
05:19:13|19990.
05:19:14|19990.
05:19:15|19990.
05:19:16|19990.
05:19:17|19990.
05:19:18|19990.
05:19:19|19990.
05:19:20|19990.
05:19:21|19990.
05:19:22|19990.
05:19:23|19990.
05:19:24|19990.
05:19:25|19990.
05:19:26|19990.
05:19:27|19990.
05:19:28|19990.
05:19:29|19990.
05:19:30|19990.
05:19:31|19990.
05:19:32|19990.
05:19:33|19984.24
05:19:34|19984.24
05:19:35|19984.24
05:19:36|19984.24
05:19:38|19984.24
05:19:39|19984.24
05:19:41|19984.24
05:19:41|19984.24
05:19:43|19984.24
05:19:43|19984.24
05:19:44|19984.24
05:19:45|19984.24
05:19:47|19984.24
05:19:48|19984.24
05:19:49|19984.24
05:19:50|19984.24
05:19:51|19978.47
05:19:52|19976.04
05:19:53|19976.04
05:19:54|19976.04
05:19:55|19976.04
05:19:56|19981.59
05:19:57|19981.59
05:19:58|19981.59
05:19:59|19981.59
05:20:00|19981.59
05:20:01|19981.59
05:20:02|19981.59
05:20:03|19978.4
05:20:04|19978.4
05:20:05|19978.4
05:20:06|19978.4
05:20:07|19978.4
05:20:08|19978.4
05:20:09|19978.4
05:20:10|19978.4
05:20:12|19978.41
05:20:13|19978.41
05:20:14|19981.12
05:20:14|19981.12
05:20:16|19981.12
05:20:17|19981.12
05:20:17|19980.78
05:20:18|19980.78
05:20:19|19980.78
05:20:21|19980.78
05:20:22|19980.78
05:20:23|19980.78
05:20:23|19980.78
05:20:25|19980.78
05:20:25|19980.78
05:20:26|19980.78
05:20:27|19984.44
05:20:28|19984.44
05:20:30|19981.77
05:20:31|19976.14
05:20:32|19976.14
05:20:33|19976.14
05:20:33|19976.14
05:20:34|19976.14
05:20:35|19976.14
05:20:37|19976.14
05:20:38|19976.14
05:20:39|19976.14
05:20:40|19976.14
05:20:42|19976.14
05:20:43|19982.15
05:20:43|19982.15
05:20:45|19980.95
05:20:46|19980.95
05:20:47|19980.95
05:20:48|19980.95
05:20:49|19980.95
05:20:50|19980.95
05:20:51|19980.95
05:20:52|19980.95
05:20:53|19980.95
05:20:54|19980.95
05:20:55|19980.95
05:20:56|19980.95
05:20:56|19980.95
05:20:58|19978.32
05:20:59|19978.32
05:21:00|19976.01
05:21:01|19976.01
05:21:02|19976.01
05:21:03|19976.01
05:21:04|19976.01
05:21:05|19976.01
05:21:06|19976.01
05:21:06|19976.01
05:21:08|19976.01
05:21:09|19976.01
05:21:10|19972.91
05:21:11|19972.91
05:21:12|19972.91
05:21:13|19972.91
05:21:14|19972.91
05:21:15|19972.91
05:21:16|19972.91
05:21:17|19974.87
05:21:18|19974.87
05:21:19|19974.87
05:21:20|19974.87
05:21:22|19974.87
05:21:22|19981.02
05:21:23|19981.02
05:21:24|19981.02
05:21:25|19981.02
05:21:26|19976.09
05:21:27|19978.62
05:21:28|19978.62
05:21:29|19978.62
05:21:30|19978.62
05:21:31|19978.62
05:21:32|19977.77
05:21:33|19977.77
05:21:34|19978.47
05:21:35|19978.47
05:21:36|19978.47
05:21:37|19978.47
05:21:38|19979.77
05:21:39|19984.14
05:21:41|19984.14
05:21:42|19984.14
05:21:43|19984.14
05:21:44|19974.93
05:21:45|19974.93
05:21:45|19974.93
05:21:47|19974.93
05:21:48|19974.93
05:21:49|19974.93
05:21:50|19974.93
05:21:50|19974.93
05:21:52|19974.93
05:21:53|19974.93
05:21:54|19974.93
05:21:55|19974.93
05:21:56|19974.93
05:21:57|19974.93
05:21:58|19974.93
05:21:59|19974.93
05:21:59|19975.92
05:22:01|19972.01
05:22:02|19972.01
05:22:03|19972.01
05:22:04|19972.01
05:22:05|19972.01
05:22:06|19972.01
05:22:07|19972.01
05:22:08|19972.01
05:22:09|19972.01
05:22:10|19972.01
05:22:11|19972.01
05:22:12|19972.01
05:22:13|19972.27
05:22:14|19972.27
05:22:15|19974.34
05:22:16|19974.34
05:22:17|19974.34
05:22:18|19974.34
05:22:19|19974.34
05:22:20|19974.34
05:22:21|19974.34
05:22:22|19974.34
05:22:23|19976.49
05:22:24|19976.49
05:22:25|19977.69
05:22:26|19977.69
05:22:27|19977.69
05:22:28|19977.69
05:22:29|19977.69
05:22:30|19977.69
05:22:31|19977.69
05:22:32|19977.69
05:22:33|19977.69
05:22:34|19977.69
05:22:35|19977.69
05:22:36|19977.69
05:22:37|19977.69
05:22:38|19977.69
05:22:39|19977.69
05:22:41|19977.69
05:22:41|19977.69
05:22:42|19977.69
05:22:43|19977.69
05:22:44|19977.69
05:22:45|19977.69
05:22:47|19977.69
05:22:48|19977.69
05:22:49|19977.69
05:22:50|19977.69
05:22:51|19974.56
05:22:52|19977.14
05:22:53|19976.1
05:22:55|19976.1
05:22:55|19976.1
05:22:56|19976.1
05:22:58|19976.1
05:22:58|19976.1
05:22:59|19976.1
05:23:00|19976.1
05:23:02|19976.1
05:23:03|19976.1
05:23:04|19976.12
05:23:05|19976.12
05:23:06|19976.12
05:23:07|19976.12
05:23:08|19976.12
05:23:09|19976.12
05:23:10|19973.84
05:23:11|19973.84
05:23:12|19973.84
05:23:13|19976.04
05:23:14|19976.04
05:23:15|19976.04
05:23:16|19976.04
05:23:17|19965.44
05:23:18|19965.44
05:23:19|19965.44
05:23:20|19965.44
05:23:21|19965.44
05:23:22|19963.96
05:23:23|19963.96
05:23:24|19963.96
05:23:25|19963.96
05:23:26|19963.96
05:23:27|19963.96
05:23:28|19963.95
05:23:29|19963.95
05:23:30|19963.95
05:23:31|19963.95
05:23:32|19963.95
05:23:33|19963.95
05:23:34|19963.95
05:23:35|19963.95
05:23:36|19963.95
05:23:37|19963.95
05:23:38|19963.95
05:23:39|19963.95
05:23:40|19958.75
05:23:41|19958.75
05:23:42|19958.75
05:23:44|19958.75
05:23:45|19958.75
05:23:46|19958.75
05:23:46|19958.75
05:23:48|19958.75
05:23:48|19958.75
05:23:49|19957.32
05:23:51|19957.33
05:23:51|19957.33
05:23:52|19957.33
05:23:54|19957.33
05:23:55|19957.33
05:23:56|19957.33
05:23:57|19957.33
05:23:58|19957.33
05:23:59|19957.33
05:24:00|19957.33
05:24:01|19959.46
05:24:02|19959.46
05:24:03|19960.38
05:24:04|19960.38
05:24:05|19960.38
05:24:06|19960.38
05:24:07|19960.38
05:24:08|19960.38
05:24:09|19960.91
05:24:10|19960.91
05:24:11|19960.91
05:24:12|19960.91
05:24:13|19960.91
05:24:14|19960.91
05:24:15|19960.91
05:24:16|19960.91
05:24:17|19960.91
05:24:18|19960.91
05:24:19|19960.91
05:24:20|19962.99
05:24:21|19962.99
05:24:22|19962.99
05:24:23|19962.99
05:24:24|19962.99
05:24:25|19962.99
05:24:26|19962.99
05:24:27|19962.99
05:24:28|19962.99
05:24:29|19962.99
05:24:30|19962.99
05:24:31|19962.99
05:24:32|19962.99
05:24:33|19962.99
05:24:34|19962.99
05:24:35|19962.99
05:24:37|19963.83
05:24:38|19963.83
05:24:38|19963.83
05:24:39|19963.83
05:24:40|19964.99
05:24:41|19964.99
05:24:43|19964.99
05:24:45|19964.99
05:24:46|19964.99
05:24:47|19964.99
05:24:48|19963.85
05:24:49|19963.85
05:24:51|19963.85
05:24:51|19963.85
05:24:52|19963.84
05:24:53|19963.84
05:24:54|19962.16
05:24:55|19962.16
05:24:57|19962.16
05:24:57|19962.16
05:24:59|19962.16
05:25:00|19962.16
05:25:01|19962.16
05:25:02|19962.16
05:25:03|19962.16
05:25:04|19962.16
05:25:05|19962.16
05:25:06|19962.16
05:25:07|19965.
05:25:08|19971.71
05:25:09|19971.98
05:25:10|19974.91
05:25:11|19974.91
05:25:12|19974.91
05:25:13|19974.91
05:25:14|19974.91
05:25:15|19974.91
05:25:16|19974.91
05:25:18|19974.91
05:25:19|19972.64
05:25:20|19972.64
05:25:21|19972.64
05:25:22|19972.64
05:25:23|19972.64
05:25:24|19972.64
05:25:25|19974.92
05:25:26|19974.92
05:25:27|19974.92
05:25:28|19974.92
05:25:29|19974.92
05:25:30|19974.92
05:25:31|19974.92
05:25:32|19974.92
05:25:33|19974.92
05:25:34|19974.92
05:25:36|19974.92
05:25:36|19974.92
05:25:37|19974.92
05:25:38|19974.92
05:25:39|19974.92
05:25:40|19974.92
05:25:41|19974.92
05:25:42|19974.92
05:25:43|19974.92
05:25:45|19974.92
05:25:46|19974.92
05:25:46|19974.92
05:25:48|19974.92
05:25:49|19974.92
05:25:49|19974.92
05:25:51|19974.92
05:25:52|19974.92
05:25:53|19974.92
05:25:54|19974.92
05:25:55|19972.68
05:25:56|19972.68
05:25:57|19972.68
05:25:58|19972.68
05:25:59|19972.68
05:26:00|19972.68
05:26:01|19972.68
05:26:02|19972.68
05:26:03|19968.09
05:26:05|19968.09
05:26:06|19968.09
05:26:06|19968.09
05:26:07|19965.61
05:26:08|19959.98
05:26:09|19959.98
05:26:10|19965.44
05:26:11|19965.44
05:26:12|19965.44
05:26:14|19965.44
05:26:14|19965.44
05:26:15|19965.44
05:26:16|19965.44
05:26:17|19965.44
05:26:19|19965.44
05:26:19|19958.47
05:26:20|19957.01
05:26:22|19952.08
05:26:23|19951.44
05:26:24|19951.44
05:26:25|19951.44
05:26:25|19955.75
05:26:26|19955.75
05:26:27|19955.75
05:26:29|19958.29
05:26:30|19958.29
05:26:31|19958.29
05:26:32|19958.29
05:26:33|19958.29
05:26:34|19958.29
05:26:35|19958.29
05:26:36|19958.29
05:26:37|19958.29
05:26:38|19958.29
05:26:39|19951.32
05:26:40|19951.32
05:26:41|19951.32
05:26:42|19951.32
05:26:43|19951.32
05:26:44|19951.32
05:26:45|19951.32
05:26:47|19951.32
05:26:48|19951.32
05:26:49|19951.32
05:26:50|19951.32
05:26:50|19951.32
05:26:51|19951.32
05:26:52|19951.32
05:26:53|19951.32
05:26:55|19951.32
05:26:56|19951.32
05:26:56|19950.
05:26:58|19950.
05:26:59|19950.
05:27:00|19950.
05:27:01|19950.
05:27:02|19950.
05:27:03|19950.
05:27:04|19950.
05:27:05|19950.
05:27:06|19950.
05:27:07|19950.
05:27:08|19950.
05:27:09|19950.
05:27:10|19950.
05:27:11|19950.
05:27:12|19950.
05:27:13|19950.
05:27:14|19950.
05:27:15|19950.
05:27:16|19950.
05:27:17|19950.
05:27:18|19950.86
05:27:19|19950.86
05:27:20|19950.86
05:27:21|19950.86
05:27:22|19954.69
05:27:23|19954.69
05:27:25|19954.69
05:27:25|19954.69
05:27:26|19954.69
05:27:27|19954.69
05:27:29|19954.69
05:27:30|19954.69
05:27:30|19954.69
05:27:31|19954.69
05:27:32|19954.69
05:27:33|19950.97
05:27:34|19950.97
05:27:36|19950.97
05:27:37|19950.97
05:27:38|19950.97
05:27:38|19950.97
05:27:40|19950.97
05:27:41|19950.97
05:27:41|19950.97
05:27:42|19950.97
05:27:43|19950.97
05:27:45|19950.97
05:27:45|19950.97
05:27:48|19950.97
05:27:48|19950.97
05:27:49|19950.97
05:27:50|19954.54
05:27:51|19954.54
05:27:53|19954.54
05:27:53|19954.54
05:27:54|19954.54
05:27:55|19954.54
05:27:56|19954.54
05:27:57|19954.54
05:27:59|19954.54
05:27:59|19954.54
05:28:00|19954.54
05:28:01|19954.54
05:28:02|19954.54
05:28:04|19954.54
05:28:05|19954.54
05:28:06|19954.54
05:28:07|19954.54
05:28:08|19954.54
05:28:09|19954.54
05:28:11|19954.54
05:28:11|19954.54
05:28:12|19954.21
05:28:13|19954.21
05:28:14|19954.21
05:28:15|19954.21
05:28:16|19954.21
05:28:17|19954.21
05:28:18|19954.21
05:28:19|19954.21
05:28:20|19954.21
05:28:21|19954.21
05:28:22|19954.21
05:28:24|19954.21
05:28:24|19954.21
05:28:25|19954.21
05:28:27|19950.
05:28:27|19950.
05:28:29|19950.
05:28:29|19950.
05:28:30|19950.
05:28:31|19950.
05:28:32|19950.
05:28:33|19947.84
05:28:34|19947.84
05:28:35|19947.84
05:28:37|19951.56
05:28:37|19951.56
05:28:39|19951.56
05:28:40|19951.56
05:28:40|19951.56
05:28:42|19951.56
05:28:42|19951.56
05:28:43|19951.56
05:28:45|19951.56
05:28:45|19951.56
05:28:47|19951.56
05:28:49|19951.56
05:28:50|19951.56
05:28:51|19951.56
05:28:52|19952.4
05:28:53|19956.75
05:28:55|19956.75
05:28:55|19956.75
05:28:56|19956.75
05:28:57|19956.75
05:28:59|19956.75
05:29:00|19956.75
05:29:01|19956.75
05:29:02|19956.75
05:29:03|19961.37
05:29:04|19961.37
05:29:05|19961.37
05:29:06|19956.81
05:29:07|19956.81
05:29:08|19956.81
05:29:09|19956.76
05:29:10|19956.76
05:29:11|19956.76
05:29:12|19956.76
05:29:13|19956.76
05:29:14|19956.76
05:29:15|19956.76
05:29:16|19956.76
05:29:17|19955.8
05:29:18|19951.79
05:29:19|19949.95
05:29:20|19949.95
05:29:21|19949.95
05:29:22|19949.95
05:29:23|19949.95
05:29:24|19949.95
05:29:25|19951.09
05:29:26|19951.09
05:29:27|19954.55
05:29:28|19954.55
05:29:29|19952.1
05:29:30|19954.55
05:29:31|19954.55
05:29:32|19954.55
05:29:33|19952.25
05:29:34|19952.25
05:29:35|19952.25
05:29:36|19952.25
05:29:37|19952.25
05:29:38|19952.25
05:29:39|19952.25
05:29:40|19952.25
05:29:41|19952.25
05:29:42|19952.25
05:29:43|19952.25
05:29:44|19952.25
05:29:45|19952.25
05:29:46|19952.25
05:29:47|19952.25
05:29:49|19952.25
05:29:49|19952.25
05:29:51|19952.25
05:29:52|19952.25
05:29:52|19952.25
05:29:53|19951.99
05:29:55|19951.99
05:29:56|19951.99
05:29:57|19955.17
05:29:58|19955.17
05:29:59|19955.17
05:30:00|19955.17
05:30:01|19955.17
05:30:02|19955.17
05:30:03|19955.17
05:30:04|19957.67
05:30:05|19957.67
05:30:06|19957.67
05:30:07|19953.1
05:30:08|19953.1
05:30:10|19953.1
05:30:11|19953.1
05:30:11|19953.1
05:30:13|19953.1
05:30:14|19956.4
05:30:15|19956.4
05:30:16|19956.4
05:30:17|19956.39
05:30:18|19957.65
05:30:19|19957.65
05:30:21|19957.65
05:30:21|19957.65
05:30:22|19957.65
05:30:23|19957.65
05:30:25|19961.01
05:30:25|19961.01
05:30:27|19957.69
05:30:28|19957.69
05:30:29|19957.69
05:30:30|19957.69
05:30:31|19957.69
05:30:32|19957.69
05:30:33|19957.69
05:30:34|19957.69
05:30:35|19957.69
05:30:36|19957.69
05:30:37|19957.69
05:30:38|19956.75
05:30:39|19956.75
05:30:40|19956.75
05:30:41|19956.75
05:30:42|19956.75
05:30:43|19956.75
05:30:44|19956.75
05:30:45|19956.74
05:30:46|19956.74
05:30:47|19956.74
05:30:48|19956.74
05:30:49|19956.74
05:30:51|19956.74
05:30:51|19956.74
05:30:53|19956.74
05:30:54|19956.74
05:30:55|19956.74
05:30:55|19956.74
05:30:56|19956.74
05:30:57|19956.74
05:30:59|19956.74
05:30:59|19956.74
05:31:01|19956.74
05:31:02|19956.74
05:31:03|19956.74
05:31:04|19956.74
05:31:05|19956.74
05:31:06|19960.45
05:31:07|19960.45
05:31:08|19960.45
05:31:09|19960.45
05:31:10|19960.45
05:31:11|19960.45
05:31:12|19960.45
05:31:13|19960.45
05:31:14|19960.45
05:31:15|19960.45
05:31:16|19960.45
05:31:17|19960.45
05:31:18|19960.45
05:31:19|19960.45
05:31:20|19960.45
05:31:22|19954.96
05:31:22|19954.96
05:31:23|19954.96
05:31:24|19952.23
05:31:26|19952.23
05:31:26|19952.23
05:31:27|19947.01
05:31:28|19947.01
05:31:29|19947.01
05:31:31|19947.01
05:31:31|19947.01
05:31:32|19947.34
05:31:33|19947.34
05:31:34|19947.34
05:31:35|19947.34
05:31:36|19941.8
05:31:37|19941.8
05:31:38|19941.8
05:31:39|19941.8
05:31:40|19940.05
05:31:41|19940.05
05:31:42|19940.05
05:31:43|19940.05
05:31:44|19940.05
05:31:45|19940.05
05:31:47|19940.05
05:31:48|19940.05
05:31:48|19941.42
05:31:50|19941.42
05:31:52|19941.42
05:31:52|19941.42
05:31:53|19941.42
05:31:54|19941.42
05:31:55|19942.34
05:31:56|19942.34
05:31:57|19942.34
05:31:59|19942.34
05:31:59|19942.34
05:32:01|19942.34
05:32:01|19942.34
05:32:03|19942.34
05:32:03|19942.34
05:32:04|19942.34
05:32:05|19942.34
05:32:06|19942.34
05:32:07|19942.34
05:32:08|19942.34
05:32:09|19942.34
05:32:10|19942.34
05:32:12|19944.86
05:32:12|19946.36
05:32:13|19946.36
05:32:14|19946.36
05:32:15|19946.36
05:32:17|19946.36
05:32:18|19947.35
05:32:19|19947.35
05:32:20|19947.35
05:32:21|19947.35
05:32:22|19947.35
05:32:23|19947.35
05:32:24|19947.35
05:32:25|19947.35
05:32:26|19947.35
05:32:27|19947.35
05:32:28|19947.35
05:32:29|19947.35
05:32:30|19951.
05:32:31|19951.
05:32:32|19956.15
05:32:33|19956.15
05:32:34|19956.15
05:32:35|19956.15
05:32:36|19956.15
05:32:37|19956.15
05:32:38|19956.15
05:32:39|19956.15
05:32:40|19956.15
05:32:41|19956.15
05:32:43|19956.15
05:32:43|19956.15
05:32:44|19956.15
05:32:45|19956.15
05:32:46|19956.15
05:32:47|19957.99
05:32:48|19957.99
05:32:49|19957.99
05:32:51|19959.05
05:32:52|19959.05
05:32:53|19959.06
05:32:53|19959.06
05:32:56|19959.06
05:32:56|19959.06
05:32:57|19957.06
05:32:58|19957.05
05:32:59|19957.05
05:33:00|19957.05
05:33:01|19953.95
05:33:02|19952.78
05:33:03|19951.11
05:33:04|19951.6
05:33:05|19953.86
05:33:06|19953.86
05:33:07|19953.86
05:33:08|19953.86
05:33:09|19953.86
05:33:10|19953.85
05:33:11|19953.85
05:33:12|19951.26
05:33:13|19951.26
05:33:14|19951.26
05:33:16|19951.26
05:33:17|19951.26
05:33:18|19951.26
05:33:19|19951.26
05:33:19|19951.26
05:33:21|19951.26
05:33:23|19951.26
05:33:23|19951.26
05:33:24|19951.26
05:33:25|19951.26
05:33:26|19951.26
05:33:27|19951.26
05:33:28|19954.98
05:33:29|19954.98
05:33:30|19954.98
05:33:31|19954.98
05:33:32|19954.98
05:33:33|19954.98
05:33:34|19954.97
05:33:35|19954.97
05:33:36|19954.97
05:33:37|19954.97
05:33:38|19954.97
05:33:39|19954.97
05:33:40|19954.97
05:33:42|19954.98
05:33:43|19961.06
05:33:44|19961.06
05:33:45|19961.06
05:33:46|19961.06
05:33:47|19961.06
05:33:48|19961.06
05:33:49|19961.06
05:33:51|19961.06
05:33:52|19961.06
05:33:53|19961.06
05:33:55|19963.06
05:33:56|19963.06
05:33:57|19963.06
05:33:58|19963.06
05:33:59|19963.06
05:34:00|19963.06
05:34:01|19963.06
05:34:02|19963.06
05:34:03|19963.06
05:34:04|19963.06
05:34:06|19963.06
05:34:07|19963.06
05:34:07|19963.06
05:34:09|19963.06
05:34:10|19963.06
05:34:10|19963.06
05:34:11|19963.06
05:34:12|19975.24
05:34:13|19977.96
05:34:14|19974.52
05:34:16|19974.52
05:34:16|19974.52
05:34:17|19976.62
05:34:19|19975.59
05:34:20|19973.6
05:34:20|19973.6
05:34:22|19978.
05:34:23|19978.
05:34:24|19978.
05:34:25|19978.
05:34:26|19978.
05:34:27|19978.
05:34:28|19978.
05:34:29|19978.
05:34:30|19978.
05:34:31|19978.
05:34:31|19980.
05:34:33|19980.
05:34:34|19980.
05:34:34|19980.
05:34:36|19980.
05:34:37|19980.
05:34:38|19980.
05:34:39|19980.
05:34:40|19980.
05:34:41|19980.
05:34:42|19978.26
05:34:42|19978.26
05:34:43|19978.26
05:34:45|19978.26
05:34:46|19981.13
05:34:47|19981.13
05:34:48|19981.13
05:34:49|19981.13
05:34:50|19981.13
05:34:51|19981.13
05:34:52|19981.13
05:34:53|19981.13
05:34:55|19981.13
05:34:55|19981.13
05:34:56|19981.13
05:34:57|19981.13
05:34:58|19981.13
05:34:59|19981.46
05:35:00|19981.45
05:35:01|19981.45
05:35:02|19981.45
05:35:03|19981.45
05:35:04|19981.45
05:35:05|19981.45
05:35:06|19981.45
05:35:07|19981.45
05:35:08|19981.45
05:35:09|19981.45
05:35:10|19981.45
05:35:11|19981.45
05:35:12|19981.45
05:35:13|19981.45
05:35:14|19981.45
05:35:16|19981.45
05:35:16|19981.45
05:35:17|19981.45
05:35:18|19981.45
05:35:19|19981.45
05:35:20|19981.45
05:35:21|19981.45
05:35:22|19981.45
05:35:23|19981.45
05:35:24|19981.45
05:35:25|19981.45
05:35:27|19981.45
05:35:27|19981.13
05:35:28|19981.13
05:35:29|19981.13
05:35:30|19981.13
05:35:31|19981.13
05:35:32|19981.13
05:35:33|19981.13
05:35:34|19981.13
05:35:35|19981.13
05:35:36|19981.13
05:35:37|19981.13
05:35:38|19981.13
05:35:39|19981.13
05:35:40|19981.13
05:35:41|19981.13
05:35:42|19981.13
05:35:43|19981.13
05:35:44|19981.13
05:35:45|19981.13
05:35:46|19981.13
05:35:48|19981.13
05:35:49|19981.13
05:35:50|19974.84
05:35:51|19974.84
05:35:51|19974.84
05:35:54|19974.84
05:35:54|19974.84
05:35:55|19974.84
05:35:56|19974.84
05:35:57|19974.84
05:35:58|19974.84
05:36:00|19972.28
05:36:00|19972.28
05:36:01|19972.28
05:36:02|19972.28
05:36:03|19972.28
05:36:04|19969.94
05:36:05|19969.94
05:36:06|19964.6
05:36:07|19964.6
05:36:08|19964.6
05:36:09|19964.6
05:36:11|19967.29
05:36:11|19967.29
05:36:13|19967.29
05:36:14|19967.29
05:36:14|19967.29
05:36:15|19967.29
05:36:17|19967.29
05:36:18|19967.29
05:36:18|19967.29
05:36:20|19967.29
05:36:21|19967.29
05:36:21|19967.29
05:36:23|19967.29
05:36:23|19973.22
05:36:25|19973.22
05:36:25|19973.22
05:36:26|19973.22
05:36:27|19973.22
05:36:29|19973.22
05:36:29|19973.22
05:36:30|19973.22
05:36:31|19973.22
05:36:32|19973.22
05:36:34|19973.22
05:36:35|19973.22
05:36:36|19973.22
05:36:37|19973.22
05:36:38|19973.22
05:36:39|19973.22
05:36:40|19973.22
05:36:41|19973.22
05:36:42|19973.22
05:36:44|19973.22
05:36:44|19973.22
05:36:45|19973.22
05:36:46|19973.22
05:36:47|19969.48
05:36:48|19969.48
05:36:50|19969.48
05:36:51|19969.48
05:36:51|19969.48
05:36:53|19969.48
05:36:55|19969.48
05:36:56|19969.48
05:36:57|19969.48
05:36:58|19969.48
05:36:59|19969.52
05:37:00|19969.52
05:37:01|19969.52
05:37:03|19969.52
05:37:03|19969.52
05:37:05|19969.52
05:37:06|19969.52
05:37:07|19969.52
05:37:08|19969.52
05:37:09|19972.97
05:37:10|19972.05
05:37:11|19972.05
05:37:12|19972.05
05:37:13|19972.05
05:37:14|19972.05
05:37:15|19972.05
05:37:16|19972.94
05:37:17|19972.97
05:37:18|19972.97
05:37:19|19972.97
05:37:20|19972.97
05:37:21|19972.97
05:37:22|19972.97
05:37:23|19972.97
05:37:24|19972.97
05:37:25|19972.97
05:37:26|19972.97
05:37:27|19972.97
05:37:28|19969.37
05:37:29|19969.39
05:37:30|19970.34
05:37:31|19967.29
05:37:32|19967.29
05:37:33|19967.29
05:37:34|19967.29
05:37:35|19967.29
05:37:36|19967.29
05:37:37|19967.29
05:37:38|19967.29
05:37:39|19967.29
05:37:40|19967.29
05:37:41|19967.29
05:37:42|19967.29
05:37:43|19967.29
05:37:44|19967.29
05:37:45|19967.29
05:37:46|19962.09
05:37:48|19962.09
05:37:48|19962.09
05:37:49|19962.09
05:37:51|19962.09
05:37:52|19962.09
05:37:53|19962.09
05:37:55|19962.09
05:37:55|19962.09
05:37:57|19962.09
05:37:58|19962.09
05:37:59|19962.09
05:38:00|19962.09
05:38:01|19962.09
05:38:02|19962.09
05:38:03|19962.09
05:38:04|19962.09
05:38:05|19962.09
05:38:07|19962.09
05:38:08|19961.95
05:38:08|19961.95
05:38:09|19961.95
05:38:11|19961.95
05:38:11|19961.95
05:38:13|19961.96
05:38:14|19961.96
05:38:15|19958.85
05:38:16|19958.85
05:38:17|19958.85
05:38:18|19958.85
05:38:19|19958.85
05:38:20|19958.85
05:38:21|19958.85
05:38:22|19958.85
05:38:23|19958.85
05:38:24|19958.84
05:38:25|19958.84
05:38:26|19956.54
05:38:27|19956.54
05:38:28|19956.54
05:38:29|19956.54
05:38:30|19956.54
05:38:31|19956.54
05:38:32|19956.54
05:38:33|19956.54
05:38:34|19956.54
05:38:35|19956.54
05:38:36|19956.54
05:38:37|19956.54
05:38:38|19956.54
05:38:39|19956.54
05:38:40|19950.03
05:38:42|19950.01
05:38:42|19950.01
05:38:43|19950.01
05:38:45|19950.01
05:38:45|19950.01
05:38:46|19950.01
05:38:47|19956.39
05:38:48|19956.39
05:38:50|19956.39
05:38:50|19956.39
05:38:51|19956.39
05:38:53|19957.04
05:38:53|19957.04
05:38:55|19957.04
05:38:55|19957.04
05:38:58|19957.04
05:38:58|19960.
05:38:59|19960.
05:39:00|19960.
05:39:02|19960.
05:39:03|19960.
05:39:04|19960.
05:39:05|19960.
05:39:06|19960.
05:39:07|19960.
05:39:09|19960.
05:39:09|19960.
05:39:11|19960.
05:39:12|19960.
05:39:13|19961.52
05:39:14|19961.52
05:39:15|19961.52
05:39:16|19963.83
05:39:18|19963.58
05:39:18|19963.58
05:39:19|19963.58
05:39:20|19963.58
05:39:21|19960.7
05:39:22|19960.7
05:39:23|19960.7
05:39:24|19960.7
05:39:25|19960.7
05:39:26|19960.7
05:39:27|19960.7
05:39:28|19960.7
05:39:29|19960.7
05:39:30|19960.7
05:39:31|19960.7
05:39:32|19963.94
05:39:33|19963.94
05:39:34|19963.94
05:39:35|19963.94
05:39:36|19963.94
05:39:37|19963.94
05:39:38|19963.94
05:39:39|19963.94
05:39:40|19963.94
05:39:41|19963.94
05:39:42|19963.95
05:39:44|19963.95
05:39:45|19963.95
05:39:45|19963.95
05:39:46|19963.95
05:39:48|19963.95
05:39:49|19963.95
05:39:49|19963.95
05:39:50|19963.95
05:39:51|19970.96
05:39:52|19970.96
05:39:53|19970.96
05:39:54|19970.96
05:39:56|19969.76
05:39:57|19969.76
05:39:58|19969.76
05:39:59|19969.76
05:40:01|19969.76
05:40:01|19969.76
05:40:02|19969.76
05:40:03|19969.76
05:40:04|19969.76
05:40:05|19969.76
05:40:06|19969.76
05:40:08|19969.76
05:40:08|19969.76
05:40:09|19961.94
05:40:10|19962.03
05:40:12|19962.03
05:40:12|19962.03
05:40:14|19962.03
05:40:14|19962.03
05:40:16|19957.59
05:40:16|19951.79
05:40:18|19954.73
05:40:19|19954.73
05:40:19|19953.51
05:40:21|19953.51
05:40:22|19953.51
05:40:23|19953.51
05:40:23|19953.51
05:40:25|19953.51
05:40:26|19953.51
05:40:27|19953.51
05:40:28|19953.51
05:40:30|19953.51
05:40:30|19953.51
05:40:31|19953.51
05:40:32|19953.51
05:40:33|19953.51
05:40:34|19953.51
05:40:35|19953.51
05:40:36|19953.51
05:40:37|19953.51
05:40:38|19953.51
05:40:39|19953.51
05:40:40|19953.51
05:40:41|19953.51
05:40:42|19953.51
05:40:43|19953.51
05:40:44|19953.51
05:40:45|19954.07
05:40:46|19950.01
05:40:47|19950.01
05:40:48|19950.
05:40:49|19950.
05:40:50|19950.
05:40:51|19947.97
05:40:52|19947.97
05:40:53|19947.97
05:40:54|19947.97
05:40:55|19947.97
05:40:57|19940.05
05:40:59|19941.08
05:41:00|19941.08
05:41:01|19941.08
05:41:01|19941.08
05:41:03|19941.08
05:41:03|19941.08
05:41:04|19943.74
05:41:05|19943.74
05:41:06|19943.74
05:41:08|19943.74
05:41:09|19943.74
05:41:10|19943.74
05:41:11|19943.74
05:41:12|19943.74
05:41:13|19943.74
05:41:14|19943.74
05:41:15|19943.74
05:41:16|19943.74
05:41:17|19941.11
05:41:18|19941.12
05:41:18|19941.94
05:41:20|19941.94
05:41:21|19941.94
05:41:22|19941.94
05:41:22|19941.94
05:41:24|19941.94
05:41:25|19941.94
05:41:26|19941.94
05:41:27|19941.93
05:41:28|19940.01
05:41:29|19940.01
05:41:30|19940.01
05:41:30|19940.02
05:41:32|19940.02
05:41:33|19941.02
05:41:34|19941.02
05:41:35|19941.02
05:41:36|19941.02
05:41:37|19941.02
05:41:38|19943.92
05:41:39|19943.92
05:41:39|19943.92
05:41:41|19943.92
05:41:42|19943.92
05:41:43|19943.92
05:41:43|19943.92
05:41:45|19942.89
05:41:46|19942.89
05:41:47|19942.89
05:41:48|19942.89
05:41:49|19942.89
05:41:50|19942.89
05:41:51|19942.89
05:41:52|19942.89
05:41:53|19942.89
05:41:54|19942.89
05:41:55|19942.89
05:41:57|19942.89
05:41:58|19942.89
05:41:58|19942.89
05:42:00|19942.89
05:42:01|19942.89
05:42:02|19942.89
05:42:03|19942.89
05:42:04|19942.89
05:42:05|19942.89
05:42:06|19950.32
05:42:07|19950.32
05:42:08|19950.32
05:42:09|19950.32
05:42:10|19949.33
05:42:11|19949.33
05:42:12|19949.33
05:42:13|19949.33
05:42:14|19949.33
05:42:15|19949.33
05:42:16|19945.1
05:42:17|19945.1
05:42:18|19945.1
05:42:19|19945.1
05:42:20|19945.1
05:42:21|19946.15
05:42:22|19946.15
05:42:23|19946.15
05:42:24|19946.15
05:42:25|19946.15
05:42:26|19946.15
05:42:27|19946.15
05:42:28|19946.15
05:42:29|19946.15
05:42:30|19946.15
05:42:31|19946.15
05:42:33|19946.15
05:42:33|19947.94
05:42:34|19947.94
05:42:35|19947.94
05:42:36|19947.94
05:42:37|19947.94
05:42:38|19947.94
05:42:39|19947.94
05:42:40|19947.94
05:42:41|19947.94
05:42:42|19947.94
05:42:43|19948.01
05:42:44|19948.01
05:42:45|19948.01
05:42:46|19948.01
05:42:47|19948.01
05:42:48|19948.01
05:42:49|19948.01
05:42:50|19948.01
05:42:51|19949.63
05:42:52|19949.63
05:42:53|19950.45
05:42:54|19950.45
05:42:55|19950.45
05:42:56|19950.45
05:42:58|19950.45
05:42:59|19950.45
05:43:00|19950.45
05:43:02|19950.45
05:43:02|19950.45
05:43:03|19950.45
05:43:04|19950.45
05:43:05|19950.45
05:43:06|19950.45
05:43:08|19950.53
05:43:09|19950.53
05:43:10|19950.53
05:43:10|19950.53
05:43:12|19954.18
05:43:13|19954.18
05:43:14|19954.18
05:43:15|19954.18
05:43:16|19954.18
05:43:17|19954.18
05:43:18|19954.18
05:43:19|19954.18
05:43:20|19954.18
05:43:21|19954.18
05:43:22|19954.18
05:43:23|19954.18
05:43:24|19951.23
05:43:25|19951.23
05:43:26|19951.23
05:43:27|19951.23
05:43:28|19951.23
05:43:29|19945.94
05:43:30|19945.94
05:43:32|19942.96
05:43:33|19942.96
05:43:34|19946.38
05:43:35|19947.19
05:43:36|19947.19
05:43:37|19947.19
05:43:38|19947.19
05:43:39|19947.19
05:43:40|19947.19
05:43:41|19947.19
05:43:41|19947.19
05:43:43|19947.19
05:43:44|19947.19
05:43:44|19947.19
05:43:45|19947.19
05:43:46|19947.19
05:43:48|19944.68
05:43:49|19944.68
05:43:50|19944.68
05:43:51|19944.69
05:43:52|19944.69
05:43:53|19944.69
05:43:54|19944.69
05:43:55|19944.69
05:43:56|19944.69
05:43:57|19944.69
05:43:58|19944.69
05:44:00|19944.69
05:44:00|19944.69
05:44:02|19944.69
05:44:03|19944.69
05:44:04|19944.69
05:44:05|19944.69
05:44:06|19944.69
05:44:06|19944.69
05:44:08|19944.69
05:44:09|19944.67
05:44:10|19944.67
05:44:11|19944.67
05:44:12|19944.67
05:44:13|19944.67
05:44:14|19944.67
05:44:14|19944.67
05:44:16|19942.55
05:44:17|19942.55
05:44:18|19942.55
05:44:19|19942.55
05:44:20|19942.55
05:44:20|19942.55
05:44:22|19942.55
05:44:22|19942.55
05:44:25|19942.55
05:44:25|19942.55
05:44:26|19942.55
05:44:27|19942.55
05:44:28|19942.55
05:44:29|19942.55
05:44:30|19942.55
05:44:31|19942.55
05:44:32|19942.55
05:44:33|19942.55
05:44:34|19942.55
05:44:35|19942.55
05:44:36|19942.55
05:44:37|19942.55
05:44:39|19944.68
05:44:39|19944.68
05:44:40|19944.68
05:44:42|19944.68
05:44:42|19944.68
05:44:44|19944.68
05:44:45|19944.68
05:44:46|19944.68
05:44:47|19944.68
05:44:48|19944.68
05:44:49|19944.68
05:44:50|19944.68
05:44:51|19944.68
05:44:52|19944.68
05:44:53|19944.68
05:44:55|19944.68
05:44:55|19944.68
05:44:56|19944.68
05:44:57|19944.68
05:44:58|19944.68
05:45:00|19944.68
05:45:02|19944.68
05:45:02|19944.68
05:45:03|19944.68
05:45:04|19944.68
05:45:05|19944.68
05:45:06|19944.68
05:45:07|19944.68
05:45:09|19953.99
05:45:10|19953.99
05:45:11|19953.99
05:45:12|19953.99
05:45:13|19953.99
05:45:14|19953.99
05:45:15|19954.16
05:45:15|19954.16
05:45:17|19954.16
05:45:18|19954.16
05:45:18|19954.16
05:45:21|19954.16
05:45:22|19954.16
05:45:22|19954.16
05:45:23|19954.16
05:45:24|19954.16
05:45:25|19954.17
05:45:26|19954.17
05:45:27|19954.17
05:45:28|19954.17
05:45:29|19954.17
05:45:30|19954.17
05:45:31|19954.17
05:45:32|19954.17
05:45:33|19954.17
05:45:34|19954.17
05:45:35|19954.17
05:45:36|19954.17
05:45:37|19954.17
05:45:38|19954.17
05:45:39|19954.17
05:45:40|19954.17
05:45:41|19954.17
05:45:42|19955.99
05:45:43|19955.99
05:45:44|19955.99
05:45:45|19955.99
05:45:46|19955.99
05:45:47|19955.99
05:45:48|19955.99
05:45:49|19955.99
05:45:50|19955.99
05:45:51|19955.99
05:45:52|19955.99
05:45:54|19955.99
05:45:54|19955.99
05:45:56|19954.18
05:45:57|19954.18
05:45:58|19954.18
05:45:59|19954.18
05:46:00|19954.18
05:46:02|19954.18
05:46:03|19954.18
05:46:05|19954.18
05:46:06|19954.18
05:46:07|19954.18
05:46:08|19954.18
05:46:09|19954.18
05:46:10|19954.18
05:46:11|19954.18
05:46:12|19954.18
05:46:13|19954.18
05:46:14|19954.18
05:46:15|19950.57
05:46:16|19949.07
05:46:17|19949.07
05:46:18|19950.25
05:46:19|19950.25
05:46:20|19950.25
05:46:21|19950.24
05:46:22|19950.24
05:46:24|19950.24
05:46:24|19950.24
05:46:26|19950.24
05:46:27|19950.24
05:46:27|19950.24
05:46:28|19950.24
05:46:29|19950.24
05:46:31|19950.24
05:46:32|19950.24
05:46:33|19950.24
05:46:34|19950.24
05:46:35|19950.24
05:46:36|19950.24
05:46:37|19950.24
05:46:38|19950.24
05:46:39|19950.24
05:46:40|19950.24
05:46:41|19950.24
05:46:42|19950.24
05:46:43|19950.24
05:46:44|19950.24
05:46:45|19950.24
05:46:46|19957.92
05:46:47|19957.92
05:46:48|19957.92
05:46:49|19957.92
05:46:50|19957.92
05:46:51|19957.92
05:46:52|19957.92
05:46:53|19957.92
05:46:54|19957.92
05:46:55|19957.92
05:46:56|19957.92
05:46:57|19957.92
05:46:58|19957.92
05:46:59|19957.92
05:47:00|19957.92
05:47:01|19957.92
05:47:03|19957.92
05:47:04|19957.92
05:47:05|19957.92
05:47:06|19957.92
05:47:07|19957.92
05:47:08|19957.92
05:47:09|19957.92
05:47:10|19957.92
05:47:11|19957.92
05:47:13|19957.92
05:47:13|19957.92
05:47:14|19957.92
05:47:16|19957.92
05:47:17|19957.92
05:47:17|19956.91
05:47:18|19956.91
05:47:20|19956.91
05:47:20|19956.91
05:47:21|19956.91
05:47:22|19956.91
05:47:23|19956.91
05:47:25|19956.91
05:47:25|19956.91
05:47:26|19956.91
05:47:28|19956.91
05:47:28|19956.91
05:47:30|19956.91
05:47:31|19956.91
05:47:31|19956.91
05:47:32|19956.91
05:47:33|19956.91
05:47:34|19956.91
05:47:35|19956.91
05:47:37|19956.91
05:47:38|19956.91
05:47:38|19952.02
05:47:39|19952.02
05:47:40|19952.02
05:47:42|19952.02
05:47:42|19952.02
05:47:43|19950.52
05:47:45|19950.52
05:47:45|19950.52
05:47:47|19950.52
05:47:48|19950.52
05:47:48|19950.75
05:47:49|19950.75
05:47:50|19950.75
05:47:51|19950.75
05:47:52|19950.75
05:47:53|19953.27
05:47:54|19953.27
05:47:55|19953.27
05:47:57|19953.27
05:47:58|19953.27
05:47:58|19953.27
05:47:59|19953.27
05:48:01|19953.27
05:48:01|19953.27
05:48:03|19953.27
05:48:05|19953.27
05:48:06|19953.27
05:48:07|19953.77
05:48:07|19953.77
05:48:09|19953.77
05:48:09|19953.77
05:48:10|19953.77
05:48:12|19953.77
05:48:13|19953.77
05:48:14|19953.77
05:48:15|19953.77
05:48:15|19953.77
05:48:17|19953.77
05:48:17|19953.77
05:48:19|19953.77
05:48:19|19953.77
05:48:20|19953.75
05:48:21|19953.75
05:48:22|19953.75
05:48:23|19953.75
05:48:24|19953.75
05:48:26|19954.75
05:48:26|19954.75
05:48:28|19954.75
05:48:28|19954.75
05:48:29|19954.75
05:48:30|19954.75
05:48:31|19954.75
05:48:33|19958.03
05:48:33|19958.03
05:48:34|19958.03
05:48:35|19958.03
05:48:36|19958.02
05:48:37|19958.02
05:48:38|19958.02
05:48:39|19958.02
05:48:41|19958.02
05:48:42|19958.02
05:48:43|19958.02
05:48:44|19958.02
05:48:45|19958.02
05:48:46|19958.02
05:48:47|19958.02
05:48:48|19958.02
05:48:49|19955.04
05:48:50|19955.04
05:48:51|19955.04
05:48:52|19955.04
05:48:53|19955.04
05:48:54|19955.04
05:48:55|19955.04
05:48:56|19955.04
05:48:57|19955.04
05:48:58|19955.04
05:48:59|19955.04
05:49:00|19955.04
05:49:01|19957.59
05:49:02|19957.59
05:49:03|19957.59
05:49:05|19957.59
05:49:05|19957.59
05:49:07|19957.59
05:49:08|19957.59
05:49:09|19957.59
05:49:10|19959.
05:49:11|19962.32
05:49:12|19962.33
05:49:13|19964.99
05:49:14|19966.39
05:49:15|19966.39
05:49:16|19962.21
05:49:17|19962.21
05:49:18|19958.1
05:49:19|19958.1
05:49:21|19958.1
05:49:21|19955.04
05:49:23|19955.04
05:49:23|19955.04
05:49:25|19955.04
05:49:26|19955.04
05:49:27|19955.04
05:49:28|19955.04
05:49:29|19955.04
05:49:30|19955.04
05:49:31|19955.04
05:49:32|19955.04
05:49:33|19955.04
05:49:34|19955.04
05:49:35|19955.05
05:49:36|19955.05
05:49:37|19955.05
05:49:38|19955.05
05:49:39|19955.04
05:49:40|19952.97
05:49:41|19950.
05:49:42|19950.
05:49:43|19950.
05:49:44|19950.
05:49:45|19950.
05:49:46|19950.
05:49:47|19950.
05:49:48|19950.
05:49:49|19950.
05:49:50|19950.
05:49:51|19950.
05:49:52|19950.
05:49:53|19950.
05:49:54|19944.68
05:49:55|19944.68
05:49:56|19944.68
05:49:57|19944.68
05:49:58|19944.68
05:49:59|19940.14
05:50:00|19940.14
05:50:01|19940.14
05:50:02|19940.14
05:50:03|19940.14
05:50:04|19940.29
05:50:06|19940.3
05:50:06|19940.3
05:50:07|19940.3
05:50:09|19940.3
05:50:10|19940.3
05:50:11|19918.2
05:50:12|19918.2
05:50:13|19918.2
05:50:15|19922.66
05:50:15|19922.66
05:50:17|19922.66
05:50:17|19922.66
05:50:18|19915.77
05:50:19|19913.31
05:50:20|19913.31
05:50:22|19915.86
05:50:22|19915.86
05:50:24|19915.86
05:50:24|19915.86
05:50:25|19915.86
05:50:26|19915.17
05:50:28|19925.73
05:50:29|19928.36
05:50:29|19927.36
05:50:30|19927.36
05:50:31|19927.36
05:50:33|19927.36
05:50:33|19927.36
05:50:35|19901.08
05:50:35|19898.98
05:50:36|19894.63
05:50:37|19894.63
05:50:38|19894.63
05:50:39|19898.97
05:50:41|19897.92
05:50:41|19897.93
05:50:43|19897.93
05:50:43|19897.93
05:50:44|19901.78
05:50:45|19906.06
05:50:47|19906.06
05:50:48|19902.6
05:50:49|19902.6
05:50:50|19902.6
05:50:51|19902.6
05:50:52|19902.6
05:50:53|19902.6
05:50:54|19905.53
05:50:55|19905.53
05:50:56|19905.53
05:50:57|19905.53
05:50:58|19906.5
05:50:59|19907.85
05:51:00|19907.85
05:51:01|19907.85
05:51:02|19907.85
05:51:03|19907.85
05:51:04|19907.85
05:51:05|19907.85
05:51:07|19907.85
05:51:07|19907.85
05:51:09|19906.38
05:51:10|19906.38
05:51:11|19906.38
05:51:12|19898.92
05:51:13|19898.92
05:51:14|19896.01
05:51:15|19896.01
05:51:16|19896.73
05:51:17|19896.73
05:51:18|19896.74
05:51:19|19896.74
05:51:20|19903.65
05:51:21|19903.65
05:51:22|19904.91
05:51:23|19904.91
05:51:24|19904.91
05:51:25|19904.91
05:51:26|19891.31
05:51:27|19891.31
05:51:28|19891.31
05:51:29|19891.31
05:51:30|19891.31
05:51:31|19891.31
05:51:32|19891.31
05:51:33|19891.31
05:51:34|19891.31
05:51:35|19891.31
05:51:36|19904.57
05:51:37|19901.03
05:51:38|19901.03
05:51:39|19901.03
05:51:40|19901.03
05:51:41|19901.03
05:51:49|19903.04
05:51:49|19904.53
05:51:50|19904.53
05:51:51|19904.53
05:51:52|19904.53
05:51:53|19904.53
05:51:54|19904.53
05:51:55|19904.53
05:51:56|19904.53
05:51:57|19904.53
05:51:58|19904.53
05:51:59|19904.53
05:52:00|19904.53
05:52:02|19904.53
05:52:02|19904.53
05:52:03|19904.53
05:52:04|19905.53
05:52:06|19905.53
05:52:08|19906.3
05:52:08|19906.3
05:52:10|19906.3
05:52:10|19906.3
05:52:12|19906.3
05:52:12|19906.3
05:52:13|19906.3
05:52:15|19906.3
05:52:16|19906.3
05:52:16|19906.3
05:52:18|19906.3
05:52:19|19900.02
05:52:20|19900.02
05:52:21|19900.02
05:52:21|19900.02
05:52:23|19900.02
05:52:24|19900.02
05:52:24|19900.02
05:52:25|19900.02
05:52:27|19900.02
05:52:28|19902.86
05:52:29|19902.86
05:52:31|19902.86
05:52:31|19902.86
05:52:32|19902.86
05:52:33|19906.06
05:52:34|19903.09
05:52:35|19903.09
05:52:36|19903.09
05:52:37|19903.09
05:52:38|19903.09
05:52:39|19903.09
05:52:40|19903.09
05:52:41|19903.09
05:52:43|19901.46
05:52:44|19901.46
05:52:45|19901.46
05:52:46|19901.46
05:52:47|19902.04
05:52:48|19902.04
05:52:49|19902.04
05:52:50|19902.04
05:52:51|19902.04
05:52:52|19903.78
05:52:53|19903.78
05:52:54|19903.78
05:52:55|19903.78
05:52:56|19900.88
05:52:57|19900.88
05:52:58|19900.88
05:52:59|19900.88
05:53:00|19900.88
05:53:02|19900.88
05:53:02|19900.88
05:53:03|19900.88
05:53:04|19900.88
05:53:05|19900.88
05:53:07|19900.88
05:53:08|19900.88
05:53:09|19900.87
05:53:10|19900.87
05:53:11|19900.87
05:53:12|19900.87
05:53:13|19900.88
05:53:15|19900.87
05:53:16|19900.87
05:53:17|19895.25
05:53:18|19895.25
05:53:19|19895.25
05:53:20|19895.25
05:53:21|19895.25
05:53:22|19895.01
05:53:23|19895.01
05:53:24|19895.01
05:53:25|19895.01
05:53:26|19895.01
05:53:27|19895.01
05:53:28|19895.01
05:53:29|19895.01
05:53:30|19895.01
05:53:31|19895.01
05:53:32|19891.28
05:53:33|19891.28
05:53:34|19891.28
05:53:35|19891.28
05:53:36|19891.28
05:53:37|19892.79
05:53:38|19892.79
05:53:39|19892.79
05:53:40|19892.79
05:53:41|19892.79
05:53:42|19892.79
05:53:43|19892.79
05:53:44|19892.79
05:53:45|19892.8
05:53:46|19892.8
05:53:47|19892.8
05:53:48|19892.8
05:53:49|19892.8
05:53:50|19892.96
05:53:51|19892.96
05:53:52|19892.96
05:53:53|19892.96
05:53:54|19892.96
05:53:55|19892.96
05:53:56|19892.96
05:53:57|19892.96
05:53:58|19891.28
05:53:59|19892.88
05:54:00|19892.88
05:54:01|19892.88
05:54:02|19891.27
05:54:03|19858.3
05:54:04|19855.
05:54:05|19840.76
05:54:06|19839.84
05:54:08|19852.36
05:54:09|19848.82
05:54:10|19845.29
05:54:11|19854.11
05:54:12|19858.28
05:54:13|19852.15
05:54:14|19852.15
05:54:15|19849.19
05:54:16|19844.89
05:54:17|19844.26
05:54:18|19848.46
05:54:19|19845.99
05:54:21|19850.02
05:54:21|19848.82
05:54:22|19849.81
05:54:23|19849.81
05:54:24|19849.81
05:54:25|19849.81
05:54:26|19862.96
05:54:27|19862.96
05:54:28|19864.25
05:54:29|19864.25
05:54:30|19864.25
05:54:31|19864.25
05:54:33|19850.83
05:54:34|19848.45
05:54:35|19851.1
05:54:36|19851.1
05:54:36|19849.06
05:54:38|19849.61
05:54:38|19849.61
05:54:40|19849.61
05:54:41|19850.25
05:54:42|19846.53
05:54:42|19849.11
05:54:43|19849.11
05:54:45|19850.27
05:54:45|19850.27
05:54:47|19846.53
05:54:47|19846.53
05:54:49|19846.53
05:54:50|19846.53
05:54:51|19846.53
05:54:52|19846.53
05:54:52|19846.53
05:54:53|19853.75
05:54:55|19857.42
05:54:56|19857.42
05:54:57|19857.42
05:54:58|19857.42
05:54:59|19854.06
05:55:00|19856.76
05:55:00|19856.76
05:55:02|19856.76
05:55:03|19856.76
05:55:04|19856.76
05:55:05|19856.76
05:55:06|19856.76
05:55:08|19856.76
05:55:08|19860.06
05:55:09|19860.06
05:55:10|19860.61
05:55:11|19850.18
05:55:12|19850.18
05:55:14|19853.55
05:55:14|19853.55
05:55:16|19853.55
05:55:17|19853.55
05:55:17|19853.55
05:55:19|19853.55
05:55:19|19853.55
05:55:21|19853.55
05:55:22|19858.34
05:55:23|19858.12
05:55:24|19858.12
05:55:25|19858.12
05:55:26|19858.12
05:55:27|19858.12
05:55:28|19860.81
05:55:29|19860.81
05:55:30|19862.32
05:55:31|19862.32
05:55:32|19862.32
05:55:33|19862.32
05:55:34|19862.9
05:55:35|19864.38
05:55:36|19864.39
05:55:37|19864.39
05:55:38|19864.39
05:55:39|19864.39
05:55:40|19866.73
05:55:41|19866.73
05:55:42|19866.73
05:55:43|19863.76
05:55:44|19863.76
05:55:45|19859.15
05:55:46|19859.15
05:55:47|19861.01
05:55:48|19862.47
05:55:49|19855.79
05:55:50|19855.79
05:55:51|19855.79
05:55:52|19858.5
05:55:53|19856.29
05:55:54|19856.29
05:55:55|19856.31
05:55:57|19856.31
05:55:57|19856.31
05:55:58|19856.31
05:55:59|19856.31
05:56:00|19856.31
05:56:01|19856.3
05:56:02|19856.3
05:56:03|19858.07
05:56:04|19858.07
05:56:05|19857.98
05:56:06|19857.98
05:56:07|19857.98
05:56:09|19857.17
05:56:11|19857.17
05:56:11|19857.17
05:56:13|19857.17
05:56:14|19857.17
05:56:15|19857.17
05:56:16|19860.2
05:56:17|19860.2
05:56:17|19860.2
05:56:19|19854.84
05:56:20|19854.84
05:56:20|19854.66
05:56:22|19854.66
05:56:23|19854.66
05:56:23|19854.66
05:56:25|19856.4
05:56:26|19856.4
05:56:27|19856.4
05:56:28|19856.4
05:56:29|19856.41
05:56:30|19856.41
05:56:31|19856.41
05:56:32|19861.66
05:56:33|19861.66
05:56:34|19861.66
05:56:35|19861.66
05:56:36|19861.66
05:56:37|19861.66
05:56:38|19861.66
05:56:39|19861.66
05:56:40|19862.19
05:56:41|19862.19
05:56:42|19862.19
05:56:44|19865.6
05:56:44|19865.6
05:56:45|19865.6
05:56:46|19858.79
05:56:47|19858.79
05:56:48|19858.79
05:56:49|19858.79
05:56:50|19859.25
05:56:51|19859.25
05:56:52|19859.25
05:56:53|19859.25
05:56:55|19859.25
05:56:56|19858.54
05:56:57|19858.54
05:56:58|19858.54
05:56:59|19858.54
05:57:01|19858.54
05:57:01|19858.54
05:57:02|19856.09
05:57:04|19854.1
05:57:04|19854.1
05:57:06|19859.23
05:57:06|19860.2
05:57:08|19860.2
05:57:09|19860.2
05:57:10|19857.22
05:57:12|19857.22
05:57:13|19857.22
05:57:14|19857.22
05:57:15|19857.22
05:57:16|19857.22
05:57:17|19857.22
05:57:18|19857.22
05:57:19|19857.22
05:57:20|19857.22
05:57:22|19857.19
05:57:22|19857.19
05:57:24|19857.19
05:57:25|19857.19
05:57:26|19857.19
05:57:27|19861.15
05:57:28|19860.57
05:57:29|19860.57
05:57:30|19861.87
05:57:31|19861.87
05:57:32|19861.87
05:57:33|19861.87
05:57:34|19861.87
05:57:36|19860.
05:57:36|19859.43
05:57:37|19860.33
05:57:38|19862.69
05:57:39|19863.61
05:57:40|19867.47
05:57:41|19871.32
05:57:42|19871.48
05:57:43|19871.69
05:57:44|19874.52
05:57:45|19874.52
05:57:46|19874.52
05:57:47|19874.52
05:57:48|19874.52
05:57:50|19874.52
05:57:50|19874.52
05:57:51|19865.38
05:57:52|19864.45
05:57:53|19864.45
05:57:54|19859.13
05:57:55|19859.13
05:57:56|19859.13
05:57:57|19859.13
05:57:58|19859.13
05:57:59|19859.13
05:58:00|19859.13
05:58:01|19859.13
05:58:02|19861.05
05:58:03|19861.05
05:58:04|19861.05
05:58:05|19861.05
05:58:06|19863.72
05:58:07|19863.72
05:58:08|19863.72
05:58:09|19858.88
05:58:11|19861.45
05:58:12|19861.45
05:58:13|19861.45
05:58:14|19861.45
05:58:15|19861.45
05:58:16|19860.87
05:58:16|19857.43
05:58:17|19857.43
05:58:20|19855.
05:58:20|19855.
05:58:21|19855.
05:58:22|19852.85
05:58:23|19852.85
05:58:24|19846.3
05:58:25|19846.3
05:58:26|19846.3
05:58:27|19846.3
05:58:29|19846.3
05:58:30|19846.3
05:58:31|19846.3
05:58:32|19850.38
05:58:33|19850.38
05:58:34|19850.38
05:58:34|19850.38
05:58:36|19850.38
05:58:37|19850.38
05:58:38|19850.38
05:58:38|19850.38
05:58:39|19850.38
05:58:41|19856.85
05:58:41|19856.85
05:58:43|19856.85
05:58:44|19857.96
05:58:45|19857.96
05:58:46|19857.96
05:58:47|19857.96
05:58:48|19857.96
05:58:49|19857.96
05:58:51|19857.96
05:58:51|19853.52
05:58:52|19853.52
05:58:53|19853.59
05:58:54|19853.59
05:58:55|19853.59
05:58:56|19851.4
05:58:57|19851.4
05:58:58|19851.4
05:58:59|19851.4
05:59:00|19851.4
05:59:02|19851.4
05:59:02|19852.48
05:59:03|19849.32
05:59:04|19849.32
05:59:05|19849.32
05:59:06|19849.32
05:59:07|19846.42
05:59:08|19845.2
05:59:09|19845.2
05:59:10|19845.01
05:59:11|19845.01
05:59:13|19845.01
05:59:15|19845.01
05:59:15|19845.05
05:59:17|19845.05
05:59:18|19845.05
05:59:18|19845.05
05:59:19|19845.05
05:59:21|19845.05
05:59:22|19845.05
05:59:24|19842.4
05:59:25|19842.4
05:59:26|19842.4
05:59:26|19842.4
05:59:27|19842.4
05:59:28|19839.95
05:59:29|19835.04
05:59:31|19835.04
05:59:31|19836.38
05:59:33|19841.62
05:59:35|19841.62
05:59:35|19841.62
05:59:36|19844.61
05:59:37|19844.61
05:59:39|19844.61
05:59:39|19844.62
05:59:40|19844.62
05:59:41|19847.29
05:59:42|19841.69
05:59:43|19841.69
05:59:44|19841.69
05:59:45|19841.69
05:59:46|19841.69
05:59:47|19841.69
05:59:48|19841.69
05:59:49|19841.69
05:59:50|19841.69
05:59:51|19841.69
05:59:52|19841.69
05:59:53|19841.69
05:59:55|19854.31
05:59:55|19854.31
05:59:56|19854.31
05:59:57|19854.31
05:59:58|19854.31
06:00:00|19851.98
06:00:04|19851.98
06:00:05|19853.14
06:00:06|19853.14
06:00:06|19853.14
06:00:07|19853.14
06:00:08|19852.91
06:00:10|19852.91
06:00:11|19854.13
06:00:12|19854.13
06:00:13|19854.13
06:00:15|19859.21
06:00:16|19859.21
06:00:17|19859.21
06:00:18|19859.21
06:00:19|19855.98
06:00:20|19855.98
06:00:21|19857.04
06:00:22|19857.11
06:00:23|19858.07
06:00:24|19858.09
06:00:26|19858.09
06:00:26|19859.46
06:00:27|19859.46
06:00:28|19859.46
06:00:29|19861.44
06:00:30|19861.44
06:00:31|19861.44
06:00:32|19861.45
06:00:33|19861.45
06:00:34|19861.45
06:00:35|19861.45
06:00:37|19861.45
06:00:37|19861.45
06:00:38|19861.45
06:00:39|19861.45
06:00:40|19861.45
06:00:42|19861.45
06:00:42|19861.44
06:00:43|19861.71
06:00:44|19862.96
06:00:45|19862.96
06:00:47|19862.96
06:00:47|19862.97
06:00:49|19862.97
06:00:50|19862.97
06:00:51|19862.97
06:00:52|19864.96
06:00:52|19864.96
06:00:53|19864.96
06:00:55|19864.96
06:00:55|19864.93
06:00:57|19860.9
06:00:58|19857.8
06:00:59|19857.8
06:01:00|19857.8
06:01:00|19857.8
06:01:01|19856.77
06:01:03|19856.77
06:01:03|19853.65
06:01:05|19854.65
06:01:06|19854.65
06:01:07|19854.65
06:01:07|19854.69
06:01:08|19854.69
06:01:09|19854.69
06:01:10|19859.31
06:01:12|19859.31
06:01:12|19859.31
06:01:15|19859.31
06:01:16|19860.74
06:01:17|19861.31
06:01:18|19861.31
06:01:19|19861.31
06:01:20|19861.31
06:01:21|19861.31
06:01:22|19861.31
06:01:23|19861.31
06:01:24|19861.31
06:01:25|19861.31
06:01:26|19861.31
06:01:27|19861.31
06:01:28|19861.31
06:01:29|19855.62
06:01:30|19855.62
06:01:31|19848.94
06:01:32|19848.94
06:01:33|19848.94
06:01:34|19848.94
06:01:35|19846.02
06:01:36|19844.32
06:01:37|19844.32
06:01:39|19844.32
06:01:40|19844.32
06:01:41|19843.4
06:01:42|19843.4
06:01:43|19843.4
06:01:44|19843.4
06:01:45|19843.4
06:01:46|19843.4
06:01:47|19843.4
06:01:47|19841.36
06:01:48|19841.36
06:01:50|19841.36
06:01:51|19841.36
06:01:52|19841.31
06:01:53|19841.31
06:01:54|19841.32
06:01:54|19841.32
06:01:56|19841.32
06:01:56|19841.32
06:01:57|19841.98
06:01:59|19841.3
06:02:00|19841.31
06:02:01|19841.31
06:02:02|19841.31
06:02:03|19840.28
06:02:04|19840.28
06:02:05|19839.91
06:02:06|19837.53
06:02:07|19837.53
06:02:08|19837.53
06:02:09|19837.53
06:02:10|19837.53
06:02:11|19835.15
06:02:12|19835.15
06:02:13|19835.15
06:02:20|19835.75
06:02:21|19838.19
06:02:23|19838.19
06:02:23|19838.19
06:02:24|19833.4
06:02:25|19835.42
06:02:26|19835.42
06:02:27|19835.42
06:02:28|19835.42
06:02:29|19835.42
06:02:30|19835.42
06:02:31|19835.42
06:02:32|19835.42
06:02:33|19835.42
06:02:34|19835.42
06:02:35|19835.42
06:02:36|19836.58
06:02:38|19836.57
06:02:38|19836.58
06:02:39|19836.58
06:02:41|19833.6
06:02:42|19834.6
06:02:42|19837.72
06:02:44|19833.59
06:02:45|19833.59
06:02:46|19833.59
06:02:47|19833.59
06:02:47|19833.59
06:02:49|19833.59
06:02:50|19833.59
06:02:51|19833.59
06:02:52|19833.59
06:02:52|19832.55
06:02:54|19831.61
06:02:54|19834.2
06:02:56|19834.2
06:02:56|19834.2
06:02:57|19834.2
06:02:59|19834.2
06:03:00|19834.2
06:03:01|19834.2
06:03:01|19834.2
06:03:03|19842.36
06:03:03|19841.73
06:03:05|19841.73
06:03:06|19844.97
06:03:07|19844.36
06:03:08|19844.36
06:03:10|19844.36
06:03:10|19844.36
06:03:11|19848.72
06:03:12|19848.72
06:03:14|19848.72
06:03:15|19851.2
06:03:16|19851.2
06:03:17|19851.28
06:03:19|19855.81
06:03:20|19855.81
06:03:22|19855.81
06:03:22|19855.81
06:03:23|19855.81
06:03:24|19855.84
06:03:25|19859.08
06:03:26|19859.08
06:03:27|19853.08
06:03:28|19853.08
06:03:29|19853.08
06:03:30|19853.08
06:03:31|19853.08
06:03:32|19853.08
06:03:33|19856.97
06:03:34|19856.97
06:03:35|19856.97
06:03:36|19856.97
06:03:37|19856.97
06:03:38|19856.97
06:03:39|19856.97
06:03:40|19856.13
06:03:41|19856.13
06:03:42|19856.13
06:03:43|19856.13
06:03:49|19858.29
06:03:50|19858.29
06:03:51|19862.44
06:03:52|19863.8
06:03:53|19863.93
06:03:54|19863.93
06:03:55|19863.93
06:03:56|19863.93
06:03:57|19863.94
06:03:58|19863.94
06:03:59|19865.69
06:04:00|19865.69
06:04:01|19865.69
06:04:02|19865.69
06:04:03|19865.69
06:04:04|19865.69
06:04:05|19865.69
06:04:06|19865.69
06:04:07|19866.98
06:04:08|19866.97
06:04:09|19861.73
06:04:10|19861.55
06:04:11|19860.25
06:04:12|19860.83
06:04:13|19858.89
06:04:14|19858.89
06:04:16|19858.89
06:04:17|19858.89
06:04:19|19858.89
06:04:19|19859.86
06:04:20|19859.85
06:04:22|19859.85
06:04:23|19859.85
06:04:24|19859.85
06:04:25|19859.85
06:04:26|19857.83
06:04:27|19857.83
06:04:28|19857.83
06:04:29|19856.81
06:04:30|19854.23
06:04:31|19854.23
06:04:32|19854.23
06:04:33|19854.23
06:04:34|19854.23
06:04:35|19854.23
06:04:36|19854.23
06:04:37|19854.23
06:04:38|19854.23
06:04:39|19852.97
06:04:40|19852.97
06:04:41|19852.97
06:04:42|19852.97
06:04:44|19852.97
06:04:44|19852.97
06:04:45|19852.97
06:04:46|19852.22
06:04:47|19852.22
06:04:48|19856.58
06:04:49|19856.58
06:04:50|19856.58
06:04:51|19856.58
06:04:52|19856.58
06:04:54|19856.58
06:04:54|19855.55
06:04:55|19855.55
06:04:57|19855.55
06:04:58|19853.86
06:04:59|19853.86
06:05:00|19853.36
06:05:01|19853.36
06:05:02|19853.36
06:05:03|19853.36
06:05:04|19853.36
06:05:05|19853.36
06:05:06|19853.34
06:05:07|19853.34
06:05:08|19853.34
06:05:09|19853.96
06:05:10|19853.96
06:05:11|19853.96
06:05:12|19853.96
06:05:13|19853.96
06:05:14|19856.53
06:05:15|19856.53
06:05:16|19854.68
06:05:18|19854.68
06:05:18|19854.68
06:05:19|19854.68
06:05:20|19854.68
06:05:21|19856.08
06:05:22|19857.19
06:05:23|19857.19
06:05:25|19857.19
06:05:25|19856.08
06:05:26|19856.08
06:05:28|19857.2
06:05:29|19857.2
06:05:30|19857.2
06:05:31|19857.2
06:05:31|19857.2
06:05:34|19857.2
06:05:34|19857.2
06:05:35|19857.2
06:05:36|19859.69
06:05:38|19859.69
06:05:38|19859.69
06:05:39|19859.69
06:05:40|19859.69
06:05:41|19859.69
06:05:42|19859.69
06:05:43|19858.4
06:05:44|19858.4
06:05:45|19857.95
06:05:47|19857.95
06:05:47|19857.95
06:05:48|19857.95
06:05:49|19856.89
06:05:50|19856.89
06:05:51|19856.89
06:05:52|19856.86
06:05:53|19856.86
06:05:54|19856.86
06:05:55|19856.86
06:05:56|19856.87
06:05:58|19856.87
06:05:59|19856.87
06:05:59|19856.87
06:06:00|19855.2
06:06:01|19852.76
06:06:03|19851.77
06:06:04|19851.77
06:06:04|19855.92
06:06:05|19855.92
06:06:07|19855.92
06:06:07|19855.92
06:06:08|19855.92
06:06:09|19855.92
06:06:10|19855.92
06:06:11|19856.7
06:06:12|19856.7
06:06:13|19856.7
06:06:14|19856.02
06:06:16|19856.02
06:06:16|19856.02
06:06:18|19856.01
06:06:20|19856.01
06:06:20|19856.01
06:06:22|19856.02
06:06:23|19856.02
06:06:23|19856.02
06:06:25|19856.02
06:06:26|19856.02
06:06:27|19856.02
06:06:28|19856.02
06:06:29|19856.02
06:06:30|19856.02
06:06:31|19856.02
06:06:32|19856.02
06:06:33|19856.02
06:06:34|19856.02
06:06:35|19856.02
06:06:36|19856.02
06:06:37|19858.03
06:06:38|19855.92
06:06:39|19855.92
06:06:40|19855.92
06:06:41|19855.92
06:06:42|19855.92
06:06:43|19855.92
06:06:44|19855.92
06:06:45|19855.92
06:06:46|19855.92
06:06:47|19855.18
06:06:48|19855.18
06:06:49|19855.18
06:06:50|19855.18
06:06:51|19855.18
06:06:52|19855.18
06:06:53|19855.18
06:06:54|19855.18
06:06:55|19855.18
06:06:56|19855.18
06:06:57|19855.18
06:06:58|19852.37
06:06:59|19852.37
06:07:00|19852.37
06:07:01|19852.37
06:07:02|19852.37
06:07:03|19852.37
06:07:04|19852.37
06:07:05|19852.37
06:07:06|19852.37
06:07:07|19847.78
06:07:08|19847.78
06:07:09|19852.63
06:07:10|19852.63
06:07:11|19852.63
06:07:12|19853.2
06:07:13|19853.2
06:07:14|19853.2
06:07:15|19853.2
06:07:16|19853.2
06:07:17|19853.2
06:07:19|19853.2
06:07:19|19853.2
06:07:21|19853.2
06:07:22|19853.64
06:07:24|19853.64
06:07:24|19853.64
06:07:25|19853.64
06:07:26|19853.64
06:07:27|19853.64
06:07:29|19853.64
06:07:30|19853.64
06:07:31|19853.64
06:07:32|19853.64
06:07:33|19854.61
06:07:34|19854.61
06:07:35|19854.61
06:07:36|19854.61
06:07:37|19854.61
06:07:38|19854.61
06:07:40|19854.61
06:07:40|19857.73
06:07:41|19857.73
06:07:42|19857.73
06:07:44|19857.73
06:07:44|19857.73
06:07:45|19858.19
06:07:46|19858.19
06:07:47|19858.02
06:07:49|19858.02
06:07:50|19858.02
06:07:51|19858.02
06:07:52|19857.76
06:07:53|19861.89
06:07:54|19861.89
06:07:55|19861.89
06:07:56|19861.89
06:07:57|19861.89
06:07:58|19861.89
06:07:59|19861.92
06:08:00|19861.93
06:08:01|19861.93
06:08:02|19861.93
06:08:03|19861.93
06:08:04|19861.93
06:08:05|19863.84
06:08:06|19863.84
06:08:07|19863.84
06:08:08|19863.84
06:08:09|19863.84
06:08:11|19863.6
06:08:11|19863.6
06:08:12|19862.68
06:08:13|19863.4
06:08:14|19863.4
06:08:15|19864.89
06:08:16|19864.89
06:08:17|19864.89
06:08:18|19864.89
06:08:20|19864.89
06:08:22|19866.86
06:08:23|19866.86
06:08:24|19866.86
06:08:25|19864.42
06:08:26|19864.42
06:08:27|19864.42
06:08:28|19864.42
06:08:29|19864.42
06:08:30|19864.42
06:08:31|19864.42
06:08:32|19864.42
06:08:33|19864.42
06:08:34|19864.42
06:08:35|19863.07
06:08:36|19863.07
06:08:37|19863.07
06:08:38|19863.07
06:08:39|19862.71
06:08:40|19862.71
06:08:41|19862.71
06:08:42|19862.71
06:08:43|19862.71
06:08:44|19862.71
06:08:45|19862.71
06:08:46|19862.71
06:08:47|19862.71
06:08:48|19862.71
06:08:49|19862.71
06:08:50|19862.71
06:08:51|19862.71
06:08:52|19862.71
06:08:53|19862.71
06:08:54|19862.71
06:08:55|19862.71
06:08:56|19862.71
06:08:57|19862.71
06:08:58|19862.71
06:08:59|19862.71
06:09:00|19862.71
06:09:01|19862.71
06:09:02|19863.71
06:09:03|19863.71
06:09:04|19863.71
06:09:05|19863.71
06:09:06|19863.71
06:09:07|19863.71
06:09:08|19863.71
06:09:09|19863.71
06:09:10|19863.71
06:09:11|19863.71
06:09:12|19865.64
06:09:14|19865.64
06:09:15|19865.64
06:09:15|19865.64
06:09:16|19865.64
06:09:18|19865.66
06:09:19|19869.84
06:09:20|19873.03
06:09:21|19873.03
06:09:23|19863.06
06:09:24|19861.9
06:09:26|19861.9
06:09:26|19861.91
06:09:27|19861.91
06:09:28|19861.89
06:09:29|19861.89
06:09:30|19861.89
06:09:31|19861.9
06:09:32|19861.9
06:09:33|19861.9
06:09:34|19861.9
06:09:35|19861.9
06:09:36|19857.71
06:09:37|19857.71
06:09:39|19860.6
06:09:39|19862.71
06:09:40|19862.71
06:09:41|19862.71
06:09:42|19862.71
06:09:43|19862.71
06:09:44|19862.71
06:09:45|19863.87
06:09:46|19863.89
06:09:47|19863.89
06:09:49|19863.89
06:09:49|19863.89
06:09:50|19868.14
06:09:51|19873.39
06:09:53|19873.39
06:09:54|19875.38
06:09:55|19873.39
06:09:56|19867.44
06:09:56|19867.44
06:09:58|19867.44
06:09:58|19867.44
06:10:00|19867.44
06:10:01|19867.44
06:10:02|19865.97
06:10:03|19871.47
06:10:04|19871.47
06:10:05|19873.4
06:10:06|19873.4
06:10:07|19873.4
06:10:08|19873.4
06:10:09|19873.4
06:10:10|19873.4
06:10:11|19873.38
06:10:11|19873.61
06:10:13|19874.29
06:10:13|19874.39
06:10:15|19874.39
06:10:15|19874.39
06:10:17|19874.39
06:10:17|19874.38
06:10:19|19874.25
06:10:20|19874.25
06:10:21|19874.25
06:10:23|19874.25
06:10:23|19874.25
06:10:25|19874.25
06:10:26|19874.25
06:10:27|19874.25
06:10:28|19874.25
06:10:30|19874.25
06:10:31|19874.25
06:10:32|19874.25
06:10:33|19874.25
06:10:34|19874.25
06:10:35|19874.25
06:10:36|19870.83
06:10:37|19870.84
06:10:38|19870.84
06:10:38|19870.84
06:10:40|19870.84
06:10:41|19870.84
06:10:41|19870.84
06:10:43|19870.84
06:10:44|19870.84
06:10:45|19870.84
06:10:46|19870.84
06:10:46|19870.84
06:10:48|19870.84
06:10:49|19870.84
06:10:50|19870.84
06:10:51|19870.84
06:10:52|19870.84
06:10:53|19870.84
06:10:55|19870.84
06:10:55|19870.84
06:10:56|19872.39
06:10:57|19872.39
06:10:58|19872.39
06:10:59|19872.39
06:11:00|19873.7
06:11:01|19870.84
06:11:02|19866.22
06:11:03|19866.22
06:11:04|19868.17
06:11:06|19868.17
06:11:06|19868.17
06:11:07|19868.17
06:11:08|19868.17
06:11:09|19868.17
06:11:10|19868.17
06:11:12|19868.17
06:11:13|19867.22
06:11:13|19867.22
06:11:15|19867.22
06:11:16|19868.17
06:11:17|19868.17
06:11:18|19868.17
06:11:19|19868.17
06:11:20|19868.17
06:11:21|19868.17
06:11:22|19865.33
06:11:23|19864.35
06:11:24|19864.36
06:11:25|19864.36
06:11:27|19864.36
06:11:28|19864.36
06:11:29|19867.67
06:11:30|19867.67
06:11:31|19867.67
06:11:33|19867.67
06:11:34|19867.67
06:11:35|19867.67
06:11:36|19867.67
06:11:37|19867.67
06:11:38|19867.67
06:11:39|19867.67
06:11:40|19867.67
06:11:41|19867.67
06:11:42|19867.67
06:11:43|19863.84
06:11:44|19863.84
06:11:45|19863.84
06:11:46|19863.84
06:11:47|19863.84
06:11:48|19863.84
06:11:49|19863.84
06:11:50|19863.84
06:11:51|19863.84
06:11:52|19863.84
06:11:53|19863.84
06:11:54|19863.84
06:11:55|19861.62
06:11:56|19861.62
06:11:57|19861.62
06:11:58|19861.62
06:11:59|19861.62
06:12:00|19861.62
06:12:01|19863.11
06:12:02|19863.11
06:12:03|19863.11
06:12:05|19863.11
06:12:06|19863.11
06:12:06|19863.1
06:12:07|19863.1
06:12:08|19863.1
06:12:09|19863.1
06:12:10|19863.1
06:12:11|19863.1
06:12:13|19863.1
06:12:14|19863.1
06:12:15|19863.1
06:12:16|19863.1
06:12:17|19863.1
06:12:18|19863.1
06:12:19|19860.36
06:12:20|19860.36
06:12:21|19860.36
06:12:22|19860.36
06:12:23|19860.36
06:12:24|19860.36
06:12:25|19860.36
06:12:26|19860.36
06:12:28|19857.11
06:12:29|19857.11
06:12:30|19856.25
06:12:31|19856.25
06:12:32|19856.25
06:12:34|19855.53
06:12:34|19855.53
06:12:35|19855.53
06:12:37|19855.53
06:12:37|19855.53
06:12:39|19855.53
06:12:39|19855.53
06:12:40|19855.53
06:12:41|19855.53
06:12:42|19855.53
06:12:43|19855.53
06:12:45|19858.23
06:12:45|19858.23
06:12:47|19858.23
06:12:48|19858.23
06:12:48|19858.23
06:12:49|19858.23
06:12:51|19858.23
06:12:51|19858.23
06:12:53|19858.23
06:12:53|19856.85
06:12:54|19856.85
06:12:56|19856.85
06:12:57|19856.85
06:12:58|19856.85
06:12:59|19856.85
06:13:00|19856.85
06:13:00|19856.85
06:13:01|19856.85
06:13:03|19858.18
06:13:05|19856.48
06:13:05|19856.48
06:13:06|19856.48
06:13:07|19856.48
06:13:08|19856.48
06:13:09|19856.48
06:13:10|19858.23
06:13:11|19858.23
06:13:13|19858.23
06:13:13|19858.23
06:13:14|19858.23
06:13:15|19858.23
06:13:16|19858.23
06:13:17|19858.23
06:13:18|19858.23
06:13:19|19858.23
06:13:20|19858.23
06:13:21|19858.24
06:13:22|19858.24
06:13:24|19858.24
06:13:26|19858.24
06:13:26|19858.24
06:13:27|19858.24
06:13:28|19858.24
06:13:29|19858.24
06:13:30|19862.32
06:13:32|19861.17
06:13:33|19861.17
06:13:34|19861.17
06:13:35|19861.17
06:13:36|19861.17
06:13:37|19861.17
06:13:37|19861.17
06:13:39|19861.17
06:13:40|19861.17
06:13:40|19861.17
06:13:42|19861.17
06:13:43|19864.21
06:13:43|19864.21
06:13:45|19864.21
06:13:46|19864.21
06:13:47|19864.21
06:13:47|19864.21
06:13:49|19864.21
06:13:50|19864.21
06:13:51|19864.21
06:13:52|19864.21
06:13:53|19864.21
06:13:54|19864.21
06:13:54|19864.21
06:13:56|19864.21
06:13:57|19864.21
06:13:58|19864.39
06:13:59|19864.39
06:13:59|19864.39
06:14:01|19865.36
06:14:02|19865.36
06:14:03|19865.36
06:14:04|19865.36
06:14:05|19865.36
06:14:06|19861.7
06:14:07|19861.7
06:14:08|19864.59
06:14:09|19864.59
06:14:11|19864.59
06:14:11|19864.59
06:14:12|19864.59
06:14:13|19864.59
06:14:14|19864.59
06:14:15|19864.59
06:14:16|19864.59
06:14:17|19864.59
06:14:18|19864.59
06:14:19|19864.59
06:14:20|19864.59
06:14:21|19864.59
06:14:22|19864.59
06:14:24|19864.59
06:14:25|19864.59
06:14:26|19864.59
06:14:28|19864.59
06:14:29|19864.59
06:14:30|19864.59
06:14:31|19861.81
06:14:32|19861.81
06:14:34|19861.81
06:14:34|19861.81
06:14:36|19862.26
06:14:36|19861.53
06:14:37|19863.8
06:14:38|19863.8
06:14:39|19863.8
06:14:40|19863.8
06:14:41|19864.59
06:14:42|19864.59
06:14:44|19867.68
06:14:44|19867.68
06:14:45|19867.68
06:14:47|19867.68
06:14:48|19867.68
06:14:48|19867.68
06:14:49|19867.68
06:14:50|19867.68
06:14:51|19867.68
06:14:52|19867.68
06:14:53|19867.68
06:14:54|19867.68
06:14:55|19867.68
06:14:57|19868.53
06:14:58|19868.53
06:14:58|19868.53
06:14:59|19868.53
06:15:00|19867.38
06:15:02|19867.39
06:15:02|19867.39
06:15:04|19867.39
06:15:04|19867.39
06:15:06|19867.39
06:15:07|19867.39
06:15:07|19867.39
06:15:09|19867.39
06:15:09|19867.39
06:15:11|19870.75
06:15:11|19872.99
06:15:12|19872.99
06:15:14|19872.99
06:15:14|19872.99
06:15:16|19872.99
06:15:17|19872.98
06:15:18|19872.98
06:15:19|19872.98
06:15:20|19872.98
06:15:21|19872.98
06:15:22|19872.98
06:15:23|19872.98
06:15:24|19872.98
06:15:24|19872.98
06:15:26|19872.98
06:15:28|19872.98
06:15:29|19872.98
06:15:30|19872.98
06:15:31|19872.98
06:15:32|19874.88
06:15:33|19874.98
06:15:35|19874.98
06:15:36|19874.97
06:15:37|19874.97
06:15:38|19874.97
06:15:39|19874.97
06:15:40|19874.97
06:15:40|19874.97
06:15:41|19874.97
06:15:42|19874.97
06:15:44|19874.97
06:15:45|19874.97
06:15:46|19874.97
06:15:47|19871.02
06:15:48|19867.87
06:15:49|19867.87
06:15:50|19867.87
06:15:51|19867.87
06:15:52|19867.87
06:15:53|19867.87
06:15:54|19867.87
06:15:55|19867.87
06:15:56|19867.05
06:15:57|19867.05
06:15:58|19867.05
06:15:59|19867.05
06:16:00|19867.05
06:16:00|19867.05
06:16:02|19872.2
06:16:03|19874.98
06:16:04|19874.98
06:16:04|19874.98
06:16:06|19874.98
06:16:07|19874.98
06:16:08|19874.98
06:16:09|19874.98
06:16:10|19874.98
06:16:11|19874.98
06:16:12|19874.98
06:16:13|19874.98
06:16:14|19874.98
06:16:15|19874.98
06:16:16|19874.98
06:16:17|19874.98
06:16:18|19876.97
06:16:19|19876.97
06:16:20|19876.97
06:16:21|19876.97
06:16:22|19876.97
06:16:23|19876.96
06:16:24|19876.96
06:16:26|19876.96
06:16:26|19876.96
06:16:27|19876.96
06:16:29|19876.96
06:16:30|19876.96
06:16:31|19876.96
06:16:31|19876.96
06:16:33|19876.96
06:16:34|19876.96
06:16:35|19876.96
06:16:35|19876.96
06:16:37|19877.53
06:16:38|19877.53
06:16:39|19877.53
06:16:39|19877.53
06:16:41|19877.53
06:16:42|19877.53
06:16:43|19877.53
06:16:44|19878.95
06:16:45|19878.95
06:16:46|19878.95
06:16:47|19878.95
06:16:48|19877.51
06:16:49|19877.51
06:16:50|19877.51
06:16:51|19877.52
06:16:52|19877.52
06:16:53|19876.91
06:16:55|19876.91
06:16:55|19876.91
06:16:56|19876.91
06:16:57|19876.92
06:16:58|19876.92
06:17:00|19877.97
06:17:00|19876.24
06:17:01|19876.24
06:17:02|19878.95
06:17:03|19878.95
06:17:04|19878.96
06:17:05|19878.96
06:17:06|19878.96
06:17:07|19881.37
06:17:08|19881.37
06:17:10|19881.37
06:17:10|19881.37
06:17:11|19881.37
06:17:13|19881.37
06:17:13|19881.37
06:17:14|19881.37
06:17:15|19881.37
06:17:16|19881.37
06:17:17|19881.37
06:17:18|19881.37
06:17:20|19881.38
06:17:20|19881.38
06:17:21|19881.38
06:17:22|19881.37
06:17:23|19881.37
06:17:25|19881.37
06:17:27|19881.37
06:17:28|19881.37
06:17:29|19877.52
06:17:29|19877.52
06:17:31|19877.52
06:17:32|19877.52
06:17:33|19877.52
06:17:34|19877.52
06:17:35|19877.52
06:17:36|19877.52
06:17:37|19877.52
06:17:38|19872.
06:17:39|19870.85
06:17:40|19870.85
06:17:41|19870.85
06:17:42|19870.84
06:17:43|19870.84
06:17:44|19870.84
06:17:45|19870.84
06:17:46|19870.84
06:17:47|19870.84
06:17:48|19870.84
06:17:49|19870.84
06:17:50|19870.84
06:17:51|19870.85
06:17:52|19870.85
06:17:53|19870.84
06:17:54|19867.86
06:17:55|19867.86
06:17:56|19868.87
06:17:57|19868.87
06:17:58|19868.87
06:17:59|19872.68
06:18:00|19872.68
06:18:01|19872.68
06:18:02|19872.68
06:18:03|19872.68
06:18:04|19872.67
06:18:05|19871.77
06:18:06|19871.77
06:18:07|19871.77
06:18:08|19871.77
06:18:09|19871.77
06:18:11|19871.77
06:18:11|19873.25
06:18:12|19873.25
06:18:13|19873.25
06:18:14|19873.3
06:18:15|19873.3
06:18:16|19873.3
06:18:17|19873.3
06:18:18|19873.3
06:18:19|19873.3
06:18:20|19873.3
06:18:21|19873.3
06:18:22|19873.3
06:18:23|19876.58
06:18:24|19876.57
06:18:25|19876.57
06:18:26|19876.57
06:18:27|19876.57
06:18:29|19876.57
06:18:30|19876.57
06:18:31|19878.57
06:18:32|19878.57
06:18:34|19878.57
06:18:34|19878.57
06:18:36|19878.57
06:18:37|19879.63
06:18:38|19879.63
06:18:39|19879.63
06:18:40|19879.63
06:18:40|19879.63
06:18:41|19879.63
06:18:43|19880.56
06:18:43|19880.56
06:18:44|19884.91
06:18:45|19880.64
06:18:47|19880.64
06:18:48|19880.64
06:18:49|19880.64
06:18:50|19880.64
06:18:51|19883.89
06:18:51|19883.89
06:18:53|19884.86
06:18:54|19884.86
06:18:54|19883.36
06:18:56|19883.36
06:18:57|19884.43
06:18:58|19884.43
06:18:58|19884.43
06:19:00|19884.43
06:19:01|19884.43
06:19:02|19884.43
06:19:03|19884.43
06:19:03|19884.43
06:19:04|19884.43
06:19:05|19884.43
06:19:07|19884.43
06:19:08|19884.43
06:19:09|19884.43
06:19:10|19884.43
06:19:11|19884.43
06:19:12|19884.43
06:19:13|19884.43
06:19:14|19884.43
06:19:15|19884.43
06:19:16|19884.43
06:19:17|19886.52
06:19:18|19886.52
06:19:19|19883.89
06:19:20|19883.89
06:19:21|19883.89
06:19:22|19883.89
06:19:23|19883.89
06:19:24|19883.89
06:19:25|19883.89
06:19:26|19883.89
06:19:27|19883.89
06:19:29|19883.89
06:19:30|19882.21
06:19:31|19882.21
06:19:32|19882.21
06:19:33|19884.23
06:19:34|19884.23
06:19:35|19883.25
06:19:36|19883.25
06:19:37|19883.25
06:19:37|19883.25
06:19:39|19883.25
06:19:40|19883.25
06:19:41|19880.02
06:19:42|19880.02
06:19:43|19880.02
06:19:44|19880.02
06:19:44|19880.02
06:19:46|19880.02
06:19:47|19880.02
06:19:48|19880.02
06:19:48|19879.47
06:19:50|19879.47
06:19:51|19879.47
06:19:52|19879.47
06:19:53|19879.47
06:19:54|19879.47
06:19:55|19879.47
06:19:55|19879.47
06:19:56|19879.47
06:19:57|19879.47
06:19:59|19879.47
06:20:00|19879.47
06:20:01|19879.47
06:20:02|19877.72
06:20:03|19877.72
06:20:04|19877.73
06:20:05|19879.7
06:20:06|19879.7
06:20:07|19881.37
06:20:08|19881.37
06:20:09|19881.37
06:20:10|19881.37
06:20:11|19881.37
06:20:12|19881.37
06:20:13|19885.
06:20:14|19885.
06:20:15|19885.
06:20:16|19888.69
06:20:17|19888.69
06:20:18|19888.69
06:20:19|19888.69
06:20:20|19888.69
06:20:21|19888.69
06:20:22|19888.69
06:20:23|19888.69
06:20:24|19888.69
06:20:25|19889.68
06:20:26|19893.05
06:20:28|19893.05
06:20:29|19893.05
06:20:31|19893.05
06:20:31|19893.05
06:20:32|19893.05
06:20:33|19893.05
06:20:34|19893.05
06:20:35|19893.53
06:20:36|19893.53
06:20:37|19893.53
06:20:38|19893.53
06:20:39|19893.53
06:20:40|19893.53
06:20:42|19895.48
06:20:42|19895.48
06:20:44|19895.49
06:20:45|19895.49
06:20:45|19895.49
06:20:47|19895.49
06:20:48|19895.49
06:20:48|19898.56
06:20:50|19898.56
06:20:51|19898.56
06:20:52|19898.56
06:20:53|19898.56
06:20:54|19898.56
06:20:55|19895.39
06:20:56|19895.39
06:20:57|19895.39
06:20:58|19896.88
06:20:59|19896.88
06:21:00|19896.88
06:21:01|19896.88
06:21:02|19896.88
06:21:03|19896.88
06:21:04|19896.88
06:21:05|19896.88
06:21:06|19896.88
06:21:07|19896.88
06:21:08|19897.86
06:21:09|19897.86
06:21:10|19897.86
06:21:11|19897.86
06:21:12|19899.23
06:21:13|19903.34
06:21:14|19903.34
06:21:15|19907.91
06:21:16|19906.4
06:21:17|19905.4
06:21:18|19905.4
06:21:19|19905.4
06:21:20|19905.4
06:21:21|19899.52
06:21:22|19899.52
06:21:23|19899.52
06:21:24|19899.52
06:21:25|19897.61
06:21:26|19897.61
06:21:27|19897.61
06:21:28|19897.61
06:21:29|19897.61
06:21:30|19897.61
06:21:31|19897.61
06:21:33|19895.93
06:21:34|19895.93
06:21:35|19895.93
06:21:36|19895.93
06:21:36|19895.93
06:21:37|19895.93
06:21:39|19895.93
06:21:40|19895.93
06:21:41|19895.93
06:21:42|19895.93
06:21:42|19895.93
06:21:44|19895.93
06:21:45|19895.93
06:21:46|19895.93
06:21:47|19895.93
06:21:47|19895.93
06:21:49|19900.27
06:21:50|19900.27
06:21:51|19900.27
06:21:52|19899.67
06:21:53|19899.67
06:21:54|19899.67
06:21:55|19899.67
06:21:56|19899.67
06:21:57|19899.67
06:21:58|19899.67
06:21:59|19899.67
06:22:00|19899.67
06:22:01|19899.67
06:22:02|19899.67
06:22:03|19899.67
06:22:04|19898.01
06:22:04|19898.01
06:22:06|19898.01
06:22:07|19898.01
06:22:08|19898.01
06:22:09|19898.01
06:22:10|19898.01
06:22:11|19898.01
06:22:12|19898.01
06:22:12|19898.01
06:22:13|19898.01
06:22:15|19898.01
06:22:16|19898.01
06:22:17|19900.27
06:22:17|19903.14
06:22:18|19902.07
06:22:20|19902.07
06:22:21|19902.07
06:22:22|19902.07
06:22:23|19902.07
06:22:24|19902.07
06:22:24|19902.07
06:22:26|19902.07
06:22:26|19902.07
06:22:28|19902.07
06:22:28|19894.88
06:22:31|19894.07
06:22:31|19894.07
06:22:32|19894.07
06:22:33|19891.36
06:22:34|19891.36
06:22:35|19891.36
06:22:36|19891.36
06:22:37|19891.36
06:22:38|19891.36
06:22:39|19891.36
06:22:40|19891.36
06:22:41|19891.36
06:22:42|19891.36
06:22:43|19891.36
06:22:44|19891.36
06:22:45|19888.55
06:22:46|19888.55
06:22:47|19888.55
06:22:48|19888.54
06:22:49|19888.54
06:22:50|19888.54
06:22:51|19888.54
06:22:52|19888.54
06:22:53|19887.86
06:22:54|19888.74
06:22:55|19888.74
06:22:56|19888.74
06:22:57|19893.8
06:22:58|19893.8
06:22:59|19893.79
06:23:00|19893.79
06:23:01|19893.79
06:23:02|19893.79
06:23:03|19893.79
06:23:04|19893.79
06:23:05|19893.79
06:23:06|19893.79
06:23:07|19893.79
06:23:09|19894.32
06:23:10|19896.3
06:23:11|19898.8
06:23:12|19898.8
06:23:13|19898.8
06:23:14|19898.8
06:23:15|19898.8
06:23:16|19898.8
06:23:17|19898.8
06:23:18|19898.8
06:23:19|19898.8
06:23:19|19898.8
06:23:21|19898.8
06:23:21|19898.8
06:23:23|19898.8
06:23:24|19898.8
06:23:24|19898.8
06:23:26|19898.8
06:23:26|19898.8
06:23:28|19898.8
06:23:29|19898.8
06:23:30|19898.8
06:23:31|19899.82
06:23:31|19899.82
06:23:33|19899.82
06:23:34|19899.82
06:23:35|19899.82
06:23:36|19899.82
06:23:37|19899.82
06:23:38|19896.29
06:23:38|19896.13
06:23:40|19896.13
06:23:41|19889.7
06:23:41|19890.93
06:23:43|19889.08
06:23:44|19889.71
06:23:45|19889.71
06:23:46|19889.71
06:23:47|19890.41
06:23:48|19893.01
06:23:49|19893.01
06:23:50|19895.03
06:23:51|19895.03
06:23:52|19895.03
06:23:53|19897.03
06:23:54|19897.03
06:23:55|19897.03
06:23:56|19897.03
06:23:57|19900.85
06:23:58|19900.85
06:23:59|19900.85
06:24:00|19900.85
06:24:02|19900.85
06:24:03|19900.85
06:24:04|19900.85
06:24:04|19900.85
06:24:05|19900.85
06:24:06|19900.83
06:24:08|19900.83
06:24:09|19900.83
06:24:09|19900.83
06:24:10|19900.83
06:24:11|19900.84
06:24:13|19900.84
06:24:13|19900.84
06:24:15|19900.84
06:24:16|19900.84
06:24:17|19904.22
06:24:18|19903.64
06:24:19|19903.64
06:24:20|19903.64
06:24:21|19904.18
06:24:22|19904.18
06:24:23|19902.64
06:24:24|19902.64
06:24:25|19902.64
06:24:26|19905.64
06:24:27|19905.64
06:24:28|19905.64
06:24:29|19905.64
06:24:30|19905.64
06:24:31|19905.64
06:24:33|19905.64
06:24:35|19908.53
06:24:35|19908.53
06:24:36|19908.53
06:24:37|19908.53
06:24:38|19908.53
06:24:40|19908.53
06:24:41|19908.53
06:24:42|19908.53
06:24:43|19908.53
06:24:44|19908.53
06:24:45|19908.53
06:24:46|19908.53
06:24:47|19908.53
06:24:47|19908.53
06:24:49|19908.53
06:24:50|19908.47
06:24:51|19908.47
06:24:51|19908.56
06:24:53|19907.71
06:24:54|19907.71
06:24:54|19907.71
06:24:56|19907.71
06:24:57|19907.71
06:24:58|19907.71
06:24:59|19907.71
06:25:00|19910.85
06:25:01|19908.53
06:25:02|19908.53
06:25:03|19908.53
06:25:04|19908.53
06:25:05|19908.53
06:25:06|19911.87
06:25:07|19911.87
06:25:08|19911.87
06:25:09|19911.87
06:25:10|19911.87
06:25:11|19911.87
06:25:12|19911.87
06:25:13|19911.87
06:25:14|19912.06
06:25:15|19912.06
06:25:16|19912.06
06:25:17|19912.06
06:25:19|19912.06
06:25:19|19912.06
06:25:20|19908.58
06:25:21|19908.58
06:25:22|19908.58
06:25:23|19908.58
06:25:24|19908.58
06:25:25|19908.58
06:25:26|19908.58
06:25:27|19905.37
06:25:28|19905.37
06:25:30|19899.11
06:25:30|19899.11
06:25:32|19899.11
06:25:33|19899.11
06:25:35|19899.11
06:25:36|19893.46
06:25:37|19888.89
06:25:38|19888.89
06:25:39|19888.89
06:25:39|19888.89
06:25:41|19888.89
06:25:42|19900.51
06:25:43|19900.51
06:25:44|19900.51
06:25:44|19900.51
06:25:46|19900.51
06:25:47|19900.51
06:25:48|19901.96
06:25:48|19901.96
06:25:50|19901.96
06:25:51|19901.96
06:25:51|19901.96
06:25:52|19901.96
06:25:54|19901.96
06:25:55|19901.96
06:25:56|19901.96
06:25:57|19901.96
06:25:58|19904.74
06:25:59|19904.74
06:26:00|19904.74
06:26:01|19904.74
06:26:02|19905.61
06:26:03|19905.61
06:26:04|19905.61
06:26:05|19905.61
06:26:06|19905.61
06:26:07|19905.61
06:26:14|19905.61
06:26:15|19905.28
06:26:16|19907.59
06:26:17|19907.6
06:26:18|19907.6
06:26:19|19912.88
06:26:20|19912.91
06:26:21|19912.91
06:26:22|19912.91
06:26:23|19912.91
06:26:24|19912.91
06:26:25|19917.09
06:26:26|19917.09
06:26:27|19910.04
06:26:28|19910.04
06:26:29|19910.04
06:26:30|19910.04
06:26:31|19910.04
06:26:33|19912.29
06:26:33|19913.39
06:26:34|19913.39
06:26:35|19913.39
06:26:36|19913.39
06:26:37|19913.39
06:26:39|19913.39
06:26:40|19913.39
06:26:41|19913.39
06:26:42|19913.39
06:26:43|19913.39
06:26:44|19913.39
06:26:45|19913.39
06:26:46|19913.39
06:26:47|19913.39
06:26:48|19913.39
06:26:49|19911.29
06:26:50|19908.79
06:26:51|19908.79
06:26:52|19908.79
06:26:53|19908.79
06:26:54|19908.79
06:26:55|19908.79
06:26:56|19908.79
06:26:57|19908.79
06:26:58|19908.79
06:26:59|19908.79
06:27:01|19908.79
06:27:01|19908.79
06:27:02|19908.79
06:27:03|19908.79
06:27:05|19906.66
06:27:05|19904.09
06:27:06|19904.09
06:27:07|19899.95
06:27:08|19900.01
06:27:09|19901.08
06:27:10|19901.08
06:27:12|19901.08
06:27:13|19901.08
06:27:14|19901.08
06:27:14|19901.08
06:27:16|19901.08
06:27:16|19901.08
06:27:18|19901.08
06:27:18|19903.81
06:27:19|19903.81
06:27:21|19903.81
06:27:21|19903.81
06:27:22|19903.81
06:27:23|19903.81
06:27:24|19903.81
06:27:26|19903.81
06:27:27|19903.25
06:27:28|19903.25
06:27:29|19903.25
06:27:30|19903.25
06:27:31|19903.25
06:27:32|19903.25
06:27:33|19904.81
06:27:34|19904.81
06:27:35|19904.81
06:27:37|19904.81
06:27:37|19904.81
06:27:38|19904.81
06:27:39|19904.81
06:27:40|19904.81
06:27:42|19904.81
06:27:42|19904.81
06:27:43|19904.81
06:27:45|19904.81
06:27:46|19904.81
06:27:46|19904.81
06:27:47|19904.81
06:27:48|19904.81
06:27:49|19904.81
06:27:51|19904.81
06:27:51|19904.81
06:27:52|19904.81
06:27:53|19904.81
06:27:54|19904.81
06:27:56|19904.81
06:27:56|19904.81
06:27:58|19907.79
06:27:59|19910.51
06:28:00|19907.82
06:28:01|19907.82
06:28:02|19904.03
06:28:03|19903.32
06:28:04|19903.32
06:28:05|19903.32
06:28:06|19903.32
06:28:07|19903.32
06:28:08|19903.32
06:28:09|19903.32
06:28:10|19903.32
06:28:11|19903.32
06:28:12|19903.32
06:28:13|19905.71
06:28:14|19905.71
06:28:15|19905.71
06:28:16|19905.71
06:28:18|19905.71
06:28:18|19905.71
06:28:19|19905.71
06:28:20|19905.71
06:28:21|19903.45
06:28:22|19903.45
06:28:23|19903.45
06:28:24|19903.45
06:28:25|19903.45
06:28:26|19903.45
06:28:27|19903.45
06:28:28|19903.45
06:28:29|19902.9
06:28:30|19902.9
06:28:31|19901.39
06:28:32|19901.09
06:28:33|19902.9
06:28:34|19902.9
06:28:36|19902.9
06:28:37|19901.08
06:28:38|19901.08
06:28:39|19900.6
06:28:40|19900.6
06:28:41|19900.6
06:28:42|19900.6
06:28:43|19900.6
06:28:44|19900.6
06:28:45|19900.6
06:28:46|19900.6
06:28:47|19900.6
06:28:48|19898.47
06:28:49|19898.47
06:28:50|19897.96
06:28:51|19897.96
06:28:52|19896.73
06:28:53|19896.73
06:28:54|19896.73
06:28:55|19896.73
06:28:57|19896.73
06:28:57|19896.73
06:28:58|19894.51
06:28:59|19894.51
06:29:00|19895.5
06:29:01|19895.5
06:29:02|19895.5
06:29:03|19895.5
06:29:04|19899.48
06:29:05|19899.48
06:29:06|19899.47
06:29:07|19899.47
06:29:08|19898.91
06:29:09|19898.91
06:29:10|19898.91
06:29:11|19898.91
06:29:12|19898.91
06:29:13|19898.91
06:29:14|19898.91
06:29:15|19898.91
06:29:16|19898.91
06:29:17|19898.91
06:29:18|19898.91
06:29:19|19898.85
06:29:20|19898.85
06:29:21|19898.85
06:29:22|19898.85
06:29:24|19898.85
06:29:24|19898.85
06:29:25|19898.85
06:29:26|19898.85
06:29:27|19898.85
06:29:28|19898.85
06:29:29|19898.85
06:29:30|19898.85
06:29:31|19898.85
06:29:32|19898.85
06:29:33|19898.85
06:29:35|19898.85
06:29:35|19898.85
06:29:36|19898.85
06:29:38|19899.01
06:29:39|19899.01
06:29:41|19899.01
06:29:41|19899.01
06:29:42|19899.01
06:29:43|19899.01
06:29:44|19899.01
06:29:45|19909.47
06:29:46|19910.52
06:29:47|19910.52
06:29:48|19910.14
06:29:49|19910.14
06:29:50|19910.14
06:29:51|19910.14
06:29:52|19910.14
06:29:53|19910.14
06:29:54|19910.14
06:29:55|19910.14
06:29:56|19910.14
06:29:58|19910.14
06:29:58|19908.47
06:29:59|19908.47
06:30:00|19908.47
06:30:02|19908.47
06:30:03|19908.47
06:30:03|19908.47
06:30:05|19908.27
06:30:05|19908.27
06:30:06|19908.27
06:30:07|19908.27
06:30:08|19908.27
06:30:09|19908.27
06:30:10|19910.2
06:30:11|19910.2
06:30:12|19911.73
06:30:14|19911.73
06:30:15|19913.37
06:30:15|19922.81
06:30:16|19929.73
06:30:17|19922.8
06:30:18|19922.8
06:30:19|19921.51
06:30:20|19921.23
06:30:21|19914.12
06:30:22|19908.82
06:30:23|19907.44
06:30:24|19907.44
06:30:25|19907.44
06:30:26|19907.44
06:30:27|19907.44
06:30:29|19900.02
06:30:30|19897.43
06:30:30|19897.43
06:30:31|19897.27
06:30:32|19897.27
06:30:33|19896.17
06:30:35|19892.88
06:30:35|19892.88
06:30:36|19892.88
06:30:37|19892.88
06:30:38|19892.88
06:30:40|19894.45
06:30:40|19894.45
06:30:41|19896.15
06:30:42|19896.15
06:30:43|19896.15
06:30:45|19896.15
06:30:46|19892.74
06:30:47|19896.8
06:30:47|19896.8
06:30:49|19896.8
06:30:50|19896.79
06:30:51|19896.79
06:30:53|19896.79
06:30:53|19896.79
06:30:54|19896.79
06:30:55|19896.79
06:30:56|19896.79
06:30:57|19896.79
06:30:58|19896.79
06:30:59|19896.79
06:31:01|19896.79
06:31:01|19896.79
06:31:02|19896.79
06:31:03|19896.79
06:31:04|19894.05
06:31:05|19894.06
06:31:06|19894.06
06:31:07|19894.06
06:31:08|19894.06
06:31:09|19894.06
06:31:11|19894.06
06:31:11|19894.06
06:31:12|19894.06
06:31:13|19894.06
06:31:14|19894.06
06:31:15|19894.06
06:31:16|19894.06
06:31:17|19894.06
06:31:18|19894.06
06:31:19|19894.06
06:31:20|19891.79
06:31:22|19891.79
06:31:23|19891.79
06:31:24|19891.79
06:31:25|19895.23
06:31:25|19895.23
06:31:27|19895.23
06:31:28|19895.23
06:31:28|19895.23
06:31:29|19895.23
06:31:30|19895.23
06:31:32|19895.23
06:31:33|19895.23
06:31:33|19895.23
06:31:35|19891.9
06:31:36|19886.97
06:31:37|19886.97
06:31:38|19886.97
06:31:40|19886.97
06:31:40|19891.13
06:31:41|19891.13
06:31:42|19891.13
06:31:43|19891.13
06:31:44|19891.13
06:31:46|19891.13
06:31:47|19891.13
06:31:48|19891.13
06:31:49|19891.13
06:31:50|19891.13
06:31:52|19894.58
06:31:52|19892.27
06:31:54|19892.27
06:31:54|19892.27
06:31:55|19892.27
06:31:56|19892.27
06:31:58|19892.27
06:31:58|19892.27
06:32:00|19892.27
06:32:00|19892.27
06:32:01|19892.27
06:32:03|19892.27
06:32:04|19892.27
06:32:04|19892.27
06:32:05|19892.27
06:32:07|19892.27
06:32:07|19892.27
06:32:08|19892.27
06:32:10|19892.27
06:32:11|19892.27
06:32:12|19892.27
06:32:13|19892.27
06:32:14|19892.27
06:32:15|19891.54
06:32:16|19891.54
06:32:17|19891.54
06:32:18|19891.54
06:32:19|19887.92
06:32:20|19887.92
06:32:21|19887.92
06:32:22|19887.91
06:32:23|19880.87
06:32:24|19880.87
06:32:25|19880.87
06:32:26|19884.19
06:32:27|19884.19
06:32:28|19884.19
06:32:29|19880.87
06:32:30|19880.87
06:32:30|19880.87
06:32:32|19880.87
06:32:32|19880.87
06:32:34|19884.06
06:32:35|19882.56
06:32:36|19882.56
06:32:37|19882.56
06:32:38|19882.56
06:32:40|19882.56
06:32:41|19884.29
06:32:41|19885.89
06:32:43|19890.68
06:32:44|19891.26
06:32:45|19891.26
06:32:46|19891.26
06:32:47|19891.26
06:32:47|19891.26
06:32:49|19890.51
06:32:51|19890.51
06:32:51|19890.51
06:32:52|19890.51
06:32:53|19889.9
06:32:54|19889.9
06:32:55|19889.9
06:32:56|19889.9
06:32:57|19889.9
06:32:58|19889.9
06:32:59|19889.9
06:33:00|19890.94
06:33:01|19890.94
06:33:02|19890.94
06:33:03|19890.94
06:33:04|19890.94
06:33:05|19890.94
06:33:06|19890.94
06:33:07|19890.21
06:33:08|19890.22
06:33:09|19895.23
06:33:10|19895.23
06:33:11|19895.23
06:33:12|19892.64
06:33:13|19892.64
06:33:14|19892.64
06:33:15|19892.64
06:33:16|19892.64
06:33:17|19892.64
06:33:18|19892.64
06:33:19|19892.64
06:33:20|19892.64
06:33:21|19892.64
06:33:22|19892.64
06:33:23|19892.64
06:33:24|19890.29
06:33:25|19890.29
06:33:26|19890.29
06:33:27|19890.29
06:33:28|19890.29
06:33:29|19890.29
06:33:30|19890.29
06:33:32|19890.29
06:33:32|19890.45
06:33:33|19890.45
06:33:34|19890.45
06:33:35|19890.45
06:33:36|19893.81
06:33:37|19893.81
06:33:38|19893.81
06:33:39|19893.81
06:33:40|19893.81
06:33:41|19893.81
06:33:42|19893.81
06:33:44|19893.81
06:33:45|19893.81
06:33:47|19893.81
06:33:47|19893.81
06:33:49|19893.81
06:33:50|19893.81
06:33:51|19893.81
06:33:52|19893.81
06:33:53|19893.81
06:33:54|19893.81
06:33:55|19889.49
06:33:55|19889.49
06:33:57|19894.75
06:33:58|19895.64
06:33:58|19895.64
06:34:00|19893.69
06:34:01|19893.69
06:34:02|19893.69
06:34:02|19893.69
06:34:04|19893.69
06:34:05|19893.69
06:34:06|19893.69
06:34:07|19891.04
06:34:08|19891.04
06:34:09|19891.04
06:34:10|19894.44
06:34:11|19894.44
06:34:11|19894.44
06:34:12|19894.44
06:34:13|19894.44
06:34:15|19894.44
06:34:16|19894.44
06:34:17|19890.08
06:34:18|19890.08
06:34:19|19890.08
06:34:20|19890.08
06:34:21|19890.08
06:34:22|19890.08
06:34:23|19891.18
06:34:24|19891.18
06:34:25|19891.18
06:34:26|19892.79
06:34:27|19892.79
06:34:28|19892.79
06:34:29|19891.17
06:34:30|19891.17
06:34:31|19891.17
06:34:32|19891.17
06:34:33|19891.17
06:34:34|19891.17
06:34:35|19886.86
06:34:36|19886.86
06:34:37|19886.86
06:34:38|19886.86
06:34:39|19886.86
06:34:40|19890.11
06:34:42|19891.61
06:34:43|19891.61
06:34:44|19891.61
06:34:45|19891.61
06:34:46|19891.61
06:34:47|19891.61
06:34:49|19895.41
06:34:49|19895.41
06:34:51|19895.41
06:34:51|19895.41
06:34:52|19895.41
06:34:53|19890.5
06:34:55|19891.43
06:34:56|19893.51
06:34:56|19893.51
06:34:57|19893.51
06:34:59|19893.51
06:34:59|19893.51
06:35:01|19893.52
06:35:02|19894.87
06:35:03|19894.87
06:35:03|19894.87
06:35:05|19901.16
06:35:05|19901.16
06:35:07|19901.16
06:35:07|19901.16
06:35:08|19901.16
06:35:09|19902.03
06:35:10|19898.81
06:35:11|19896.42
06:35:12|19896.42
06:35:13|19896.42
06:35:14|19896.42
06:35:15|19897.08
06:35:16|19897.08
06:35:17|19897.08
06:35:18|19897.08
06:35:20|19897.08
06:35:21|19898.12
06:35:21|19898.12
06:35:23|19898.12
06:35:24|19898.13
06:35:25|19898.13
06:35:26|19900.51
06:35:27|19900.78
06:35:28|19900.78
06:35:29|19900.78
06:35:30|19900.78
06:35:31|19900.78
06:35:32|19900.78
06:35:33|19900.78
06:35:34|19900.78
06:35:35|19900.78
06:35:36|19900.78
06:35:37|19900.78
06:35:38|19902.85
06:35:39|19902.85
06:35:40|19902.85
06:35:41|19902.85
06:35:42|19902.85
06:35:43|19902.85
06:35:44|19901.45
06:35:46|19901.45
06:35:46|19901.45
06:35:47|19902.62
06:35:48|19902.62
06:35:49|19902.62
06:35:51|19900.28
06:35:51|19900.28
06:35:52|19902.87
06:35:53|19904.13
06:35:54|19904.13
06:35:55|19904.13
06:35:56|19904.13
06:35:57|19901.55
06:35:58|19901.55
06:35:59|19901.55
06:36:00|19901.55
06:36:01|19901.55
06:36:02|19901.55
06:36:03|19901.55
06:36:04|19901.55
06:36:05|19901.55
06:36:06|19901.55
06:36:08|19901.55
06:36:09|19901.55
06:36:09|19901.55
06:36:10|19901.55
06:36:11|19901.55
06:36:12|19901.55
06:36:13|19901.55
06:36:14|19901.55
06:36:15|19901.55
06:36:16|19901.55
06:36:17|19901.55
06:36:18|19901.55
06:36:19|19901.55
06:36:21|19901.55
06:36:22|19901.55
06:36:22|19901.55
06:36:23|19901.55
06:36:24|19901.55
06:36:25|19901.55
06:36:26|19901.55
06:36:27|19901.55
06:36:29|19901.55
06:36:29|19901.67
06:36:31|19901.67
06:36:31|19901.67
06:36:32|19901.67
06:36:33|19901.67
06:36:34|19901.67
06:36:35|19901.67
06:36:36|19901.67
06:36:37|19901.67
06:36:38|19901.67
06:36:39|19903.67
06:36:40|19903.67
06:36:42|19903.67
06:36:43|19903.67
06:36:44|19903.67
06:36:46|19903.67
06:36:47|19903.67
06:36:47|19903.67
06:36:49|19903.67
06:36:50|19903.67
06:36:50|19903.67
06:36:52|19903.67
06:36:52|19903.67
06:36:53|19903.67
06:36:55|19905.74
06:36:56|19905.74
06:36:57|19904.25
06:36:58|19904.25
06:36:59|19904.25
06:37:00|19904.25
06:37:01|19902.4
06:37:02|19902.4
06:37:03|19902.4
06:37:04|19902.4
06:37:05|19902.4
06:37:06|19901.73
06:37:07|19901.73
06:37:08|19901.73
06:37:09|19901.73
06:37:10|19901.73
06:37:12|19901.73
06:37:13|19901.73
06:37:15|19901.73
06:37:15|19901.73
06:37:16|19901.73
06:37:17|19905.56
06:37:18|19905.57
06:37:19|19905.56
06:37:20|19905.56
06:37:21|19905.56
06:37:23|19905.56
06:37:23|19902.99
06:37:24|19902.99
06:37:25|19904.51
06:37:27|19904.51
06:37:27|19904.51
06:37:28|19904.51
06:37:30|19904.51
06:37:30|19904.51
06:37:31|19904.51
06:37:32|19904.51
06:37:33|19904.51
06:37:34|19904.51
06:37:35|19903.08
06:37:36|19905.25
06:37:39|19905.25
06:37:39|19905.25
06:37:41|19905.25
06:37:41|19905.25
06:37:42|19905.25
06:37:44|19905.25
06:37:46|19905.25
06:37:46|19905.25
06:37:48|19905.25
06:37:49|19905.25
06:37:50|19905.25
06:37:51|19905.25
06:37:52|19905.25
06:37:53|19905.25
06:37:53|19903.51
06:37:55|19903.51
06:37:56|19903.51
06:37:57|19903.51
06:37:58|19903.1
06:37:59|19903.1
06:38:00|19903.1
06:38:01|19903.1
06:38:02|19903.1
06:38:03|19903.1
06:38:04|19903.1
06:38:04|19903.1
06:38:05|19903.1
06:38:07|19903.1
06:38:08|19903.1
06:38:09|19903.1
06:38:10|19903.1
06:38:11|19903.1
06:38:12|19903.1
06:38:13|19903.1
06:38:14|19903.1
06:38:15|19903.1
06:38:16|19903.1
06:38:17|19903.1
06:38:18|19903.1
06:38:19|19903.1
06:38:20|19903.1
06:38:21|19903.1
06:38:22|19903.1
06:38:23|19903.1
06:38:25|19903.1
06:38:25|19903.1
06:38:27|19903.13
06:38:27|19903.13
06:38:28|19903.13
06:38:29|19903.13
06:38:31|19900.52
06:38:32|19900.52
06:38:33|19900.52
06:38:34|19900.
06:38:35|19900.
06:38:36|19900.
06:38:37|19897.72
06:38:38|19897.72
06:38:39|19897.72
06:38:40|19897.72
06:38:41|19897.72
06:38:42|19894.96
06:38:43|19892.75
06:38:44|19892.75
06:38:45|19892.75
06:38:47|19892.75
06:38:48|19892.75
06:38:49|19896.23
06:38:50|19896.23
06:38:51|19896.23
06:38:52|19896.22
06:38:53|19896.22
06:38:54|19896.22
06:38:55|19896.22
06:38:57|19896.22
06:38:58|19890.12
06:38:59|19890.12
06:39:00|19890.12
06:39:01|19890.12
06:39:02|19890.06
06:39:03|19890.06
06:39:04|19889.84
06:39:05|19889.84
06:39:06|19889.84
06:39:07|19889.84
06:39:08|19889.84
06:39:09|19890.73
06:39:10|19890.73
06:39:11|19892.68
06:39:12|19892.68
06:39:13|19892.68
06:39:14|19892.68
06:39:15|19892.68
06:39:16|19892.68
06:39:17|19890.47
06:39:18|19887.
06:39:19|19887.
06:39:20|19887.
06:39:21|19887.
06:39:22|19888.05
06:39:23|19888.05
06:39:24|19888.05
06:39:25|19891.61
06:39:26|19891.61
06:39:28|19891.61
06:39:28|19891.61
06:39:29|19891.61
06:39:30|19891.61
06:39:31|19891.61
06:39:32|19891.61
06:39:33|19891.61
06:39:34|19891.61
06:39:35|19891.61
06:39:36|19895.78
06:39:37|19895.78
06:39:38|19895.78
06:39:39|19895.78
06:39:40|19895.78
06:39:41|19895.78
06:39:42|19895.78
06:39:43|19895.78
06:39:44|19895.78
06:39:46|19894.42
06:39:48|19894.42
06:39:48|19894.42
06:39:49|19894.42
06:39:50|19894.42
06:39:51|19894.42
06:39:52|19894.2
06:39:53|19894.2
06:39:54|19894.2
06:39:55|19894.2
06:39:56|19897.76
06:39:57|19897.76
06:39:59|19897.76
06:39:59|19897.76
06:40:00|19897.76
06:40:01|19897.76
06:40:02|19895.26
06:40:03|19895.26
06:40:05|19895.26
06:40:05|19895.26
06:40:06|19895.26
06:40:08|19895.26
06:40:09|19892.3
06:40:10|19891.58
06:40:11|19891.58
06:40:12|19891.58
06:40:13|19891.58
06:40:14|19891.58
06:40:15|19891.58
06:40:15|19891.58
06:40:17|19892.73
06:40:17|19892.73
06:40:19|19892.73
06:40:20|19892.73
06:40:21|19892.73
06:40:22|19892.73
06:40:23|19892.73
06:40:24|19892.73
06:40:25|19892.73
06:40:26|19892.73
06:40:26|19891.34
06:40:28|19894.44
06:40:29|19894.44
06:40:30|19894.44
06:40:30|19894.44
06:40:32|19894.44
06:40:33|19894.44
06:40:33|19894.44
06:40:35|19894.44
06:40:35|19894.44
06:40:37|19894.44
06:40:37|19894.44
06:40:38|19897.47
06:40:40|19897.47
06:40:41|19897.47
06:40:41|19897.47
06:40:43|19897.47
06:40:44|19897.47
06:40:45|19897.47
06:40:46|19897.48
06:40:48|19897.48
06:40:49|19897.49
06:40:50|19897.49
06:40:51|19896.42
06:40:52|19896.42
06:40:53|19896.42
06:40:54|19896.42
06:40:55|19895.54
06:40:56|19895.57
06:40:57|19895.57
06:40:58|19895.57
06:40:59|19897.5
06:41:00|19899.27
06:41:01|19899.27
06:41:02|19899.27
06:41:03|19899.27
06:41:04|19899.27
06:41:05|19901.03
06:41:06|19901.03
06:41:07|19901.03
06:41:08|19901.03
06:41:09|19901.03
06:41:10|19901.03
06:41:11|19901.03
06:41:13|19901.03
06:41:13|19901.03
06:41:15|19901.03
06:41:16|19901.03
06:41:17|19901.03
06:41:18|19901.03
06:41:18|19901.03
06:41:20|19900.15
06:41:20|19900.15
06:41:22|19900.15
06:41:23|19900.15
06:41:24|19895.06
06:41:25|19895.06
06:41:26|19895.06
06:41:27|19895.06
06:41:28|19895.06
06:41:29|19895.06
06:41:29|19895.06
06:41:30|19895.06
06:41:32|19895.06
06:41:33|19895.06
06:41:33|19895.06
06:41:35|19895.06
06:41:35|19897.92
06:41:36|19897.92
06:41:38|19897.92
06:41:38|19897.92
06:41:40|19897.92
06:41:40|19897.92
06:41:42|19897.92
06:41:43|19897.92
06:41:44|19897.92
06:41:45|19897.92
06:41:46|19897.92
06:41:47|19897.92
06:41:48|19896.31
06:41:49|19896.31
06:41:51|19896.31
06:41:51|19896.31
06:41:53|19896.31
06:41:53|19896.31
06:41:54|19896.31
06:41:56|19896.31
06:41:57|19896.31
06:41:58|19896.31
06:41:59|19896.31
06:42:00|19896.31
06:42:01|19896.31
06:42:02|19896.31
06:42:03|19896.31
06:42:04|19896.31
06:42:05|19896.31
06:42:06|19896.31
06:42:07|19896.44
06:42:07|19896.44
06:42:09|19896.44
06:42:10|19896.44
06:42:11|19896.44
06:42:12|19896.44
06:42:13|19895.51
06:42:14|19895.51
06:42:15|19895.51
06:42:16|19895.51
06:42:17|19895.51
06:42:18|19895.51
06:42:19|19895.51
06:42:20|19894.06
06:42:20|19894.06
06:42:22|19894.06
06:42:23|19888.66
06:42:24|19888.66
06:42:25|19888.66
06:42:25|19888.66
06:42:26|19888.66
06:42:28|19888.66
06:42:28|19888.66
06:42:30|19888.66
06:42:31|19888.66
06:42:32|19888.66
06:42:32|19888.66
06:42:34|19891.76
06:42:35|19891.76
06:42:35|19891.76
06:42:36|19891.76
06:42:38|19891.76
06:42:39|19891.76
06:42:40|19891.76
06:42:41|19894.14
06:42:41|19894.14
06:42:43|19894.14
06:42:43|19894.14
06:42:45|19894.14
06:42:46|19894.14
06:42:47|19896.13
06:42:48|19896.12
06:42:50|19896.12
06:42:51|19895.51
06:42:52|19895.51
06:42:53|19895.51
06:42:55|19896.12
06:42:56|19896.12
06:42:58|19896.12
06:42:59|19896.12
06:43:00|19896.12
06:43:01|19896.12
06:43:02|19896.12
06:43:03|19896.12
06:43:04|19891.3
06:43:05|19891.3
06:43:06|19891.3
06:43:06|19891.3
06:43:08|19891.3
06:43:09|19891.3
06:43:10|19891.3
06:43:11|19882.05
06:43:12|19882.05
06:43:13|19882.05
06:43:14|19885.19
06:43:15|19885.19
06:43:16|19885.19
06:43:17|19896.84
06:43:18|19906.36
06:43:19|19906.36
06:43:20|19901.38
06:43:21|19901.38
06:43:21|19898.35
06:43:23|19894.26
06:43:24|19894.26
06:43:25|19900.98
06:43:26|19901.64
06:43:27|19901.64
06:43:28|19901.64
06:43:29|19901.64
06:43:30|19901.64
06:43:32|19901.65
06:43:32|19901.66
06:43:33|19901.66
06:43:34|19901.66
06:43:35|19901.66
06:43:37|19901.66
06:43:37|19901.66
06:43:38|19901.65
06:43:41|19901.65
06:43:42|19901.65
06:43:43|19898.86
06:43:44|19898.86
06:43:45|19898.86
06:43:46|19901.65
06:43:47|19901.65
06:43:48|19901.65
06:43:50|19901.65
06:43:50|19901.65
06:43:52|19901.65
06:43:53|19901.65
06:43:55|19901.65
06:43:55|19901.65
06:43:56|19901.65
06:43:58|19898.15
06:43:58|19898.15
06:44:00|19898.15
06:44:00|19898.15
06:44:01|19898.15
06:44:03|19897.74
06:44:03|19897.74
06:44:05|19897.74
06:44:06|19897.74
06:44:06|19897.74
06:44:07|19897.74
06:44:09|19897.74
06:44:09|19897.74
06:44:10|19900.49
06:44:11|19900.49
06:44:13|19900.49
06:44:13|19900.49
06:44:14|19900.49
06:44:16|19900.49
06:44:17|19899.48
06:44:18|19896.76
06:44:19|19896.76
06:44:20|19896.76
06:44:20|19896.76
06:44:22|19896.76
06:44:23|19896.76
06:44:23|19896.76
06:44:25|19896.76
06:44:25|19898.48
06:44:26|19898.48
06:44:28|19898.48
06:44:28|19898.48
06:44:29|19891.88
06:44:30|19891.88
06:44:32|19891.88
06:44:32|19891.88
06:44:33|19891.88
06:44:34|19891.88
06:44:35|19891.88
06:44:36|19891.88
06:44:37|19890.01
06:44:39|19890.01
06:44:39|19890.01
06:44:41|19890.01
06:44:42|19890.01
06:44:42|19885.65
06:44:43|19890.01
06:44:45|19890.01
06:44:45|19890.01
06:44:47|19890.01
06:44:47|19890.01
06:44:50|19890.01
06:44:51|19890.01
06:44:53|19890.01
06:44:54|19890.01
06:44:55|19890.01
06:44:56|19890.01
06:44:57|19890.01
06:44:58|19890.01
06:45:00|19890.01
06:45:01|19890.01
06:45:02|19890.9
06:45:03|19890.9
06:45:04|19890.9
06:45:05|19890.9
06:45:06|19890.9
06:45:07|19890.9
06:45:08|19890.9
06:45:09|19890.9
06:45:10|19892.78
06:45:10|19892.78
06:45:12|19894.06
06:45:13|19894.06
06:45:14|19894.06
06:45:15|19894.06
06:45:16|19894.06
06:45:17|19893.79
06:45:18|19893.79
06:45:19|19893.79
06:45:20|19893.79
06:45:21|19893.79
06:45:22|19889.55
06:45:23|19889.55
06:45:24|19889.55
06:45:25|19891.73
06:45:26|19891.73
06:45:27|19891.73
06:45:28|19891.73
06:45:29|19891.73
06:45:30|19891.73
06:45:31|19891.75
06:45:32|19891.75
06:45:33|19891.75
06:45:34|19891.75
06:45:35|19891.75
06:45:36|19891.75
06:45:37|19891.75
06:45:38|19891.75
06:45:39|19891.75
06:45:40|19891.75
06:45:41|19891.75
06:45:42|19891.75
06:45:43|19897.47
06:45:44|19897.47
06:45:45|19897.47
06:45:46|19897.47
06:45:47|19897.47
06:45:48|19897.47
06:45:49|19897.47
06:45:51|19899.9
06:45:52|19899.89
06:45:54|19894.4
06:45:55|19894.4
06:45:56|19894.4
06:45:57|19894.4
06:45:58|19894.4
06:45:59|19894.4
06:46:00|19894.4
06:46:00|19893.4
06:46:02|19893.4
06:46:04|19893.4
06:46:04|19893.4
06:46:05|19893.4
06:46:06|19893.39
06:46:07|19893.39
06:46:08|19893.39
06:46:09|19893.39
06:46:10|19893.39
06:46:11|19893.39
06:46:13|19893.39
06:46:14|19893.39
06:46:14|19893.39
06:46:15|19893.39
06:46:17|19892.35
06:46:18|19889.79
06:46:19|19889.76
06:46:20|19889.76
06:46:21|19889.76
06:46:22|19889.76
06:46:23|19889.76
06:46:24|19887.13
06:46:25|19887.13
06:46:25|19887.13
06:46:26|19887.13
06:46:27|19887.13
06:46:28|19887.13
06:46:29|19887.13
06:46:30|19887.13
06:46:31|19887.13
06:46:32|19887.13
06:46:33|19887.13
06:46:35|19887.13
06:46:35|19893.17
06:46:36|19893.17
06:46:38|19893.17
06:46:38|19893.17
06:46:40|19893.17
06:46:40|19893.17
06:46:41|19893.17
06:46:42|19893.17
06:46:43|19893.17
06:46:47|19893.17
06:46:48|19893.17
06:46:49|19893.17
06:46:50|19893.17
06:46:51|19893.17
06:46:52|19893.17
06:46:53|19893.17
06:46:54|19893.17
06:46:56|19893.17
06:46:56|19893.17
06:46:58|19893.17
06:46:58|19885.69
06:47:00|19885.68
06:47:01|19885.68
06:47:02|19885.68
06:47:03|19885.68
06:47:03|19885.68
06:47:04|19885.68
06:47:05|19885.68
06:47:07|19885.68
06:47:08|19885.68
06:47:08|19885.68
06:47:10|19885.68
06:47:11|19885.68
06:47:12|19893.25
06:47:13|19893.25
06:47:14|19893.25
06:47:15|19893.25
06:47:16|19893.25
06:47:17|19892.5
06:47:17|19892.5
06:47:19|19892.5
06:47:19|19892.55
06:47:21|19892.55
06:47:22|19892.55
06:47:22|19892.55
06:47:24|19892.55
06:47:25|19892.55
06:47:25|19892.55
06:47:27|19892.55
06:47:28|19895.17
06:47:29|19895.17
06:47:30|19895.17
06:47:30|19892.55
06:47:32|19892.55
06:47:33|19892.55
06:47:33|19891.53
06:47:35|19891.53
06:47:35|19891.53
06:47:37|19891.53
06:47:38|19891.53
06:47:39|19888.32
06:47:40|19888.32
06:47:40|19888.32
06:47:41|19887.31
06:47:42|19887.18
06:47:43|19887.18
06:47:44|19887.18
06:47:45|19887.18
06:47:47|19887.18
06:47:48|19887.18
06:47:49|19882.55
06:47:50|19882.55
06:47:51|19882.55
06:47:53|19882.55
06:47:54|19882.55
06:47:55|19884.31
06:47:56|19881.73
06:47:57|19881.73
06:47:58|19881.73
06:47:59|19881.73
06:48:00|19881.74
06:48:00|19881.74
06:48:01|19884.64
06:48:03|19884.64
06:48:04|19884.64
06:48:05|19883.32
06:48:06|19883.32
06:48:08|19883.32
06:48:10|19883.32
06:48:10|19883.32
06:48:11|19883.32
06:48:12|19881.73
06:48:14|19874.15
06:48:15|19873.3
06:48:15|19873.
06:48:17|19873.
06:48:18|19873.
06:48:19|19873.
06:48:20|19873.
06:48:21|19873.
06:48:22|19873.
06:48:23|19873.
06:48:23|19873.
06:48:25|19873.
06:48:26|19873.
06:48:27|19873.
06:48:27|19873.
06:48:29|19873.01
06:48:31|19869.19
06:48:31|19869.19
06:48:32|19869.19
06:48:33|19869.19
06:48:34|19870.44
06:48:36|19870.44
06:48:36|19870.44
06:48:38|19863.48
06:48:39|19863.48
06:48:40|19861.62
06:48:41|19861.62
06:48:42|19861.62
06:48:43|19861.63
06:48:44|19864.91
06:48:45|19864.91
06:48:46|19864.91
06:48:47|19864.91
06:48:48|19863.96
06:48:49|19865.18
06:48:50|19865.18
06:48:51|19865.18
06:48:52|19865.18
06:48:54|19867.28
06:48:55|19867.28
06:48:56|19867.28
06:48:57|19867.28
06:48:58|19867.28
06:48:59|19867.28
06:49:01|19867.28
06:49:01|19867.28
06:49:02|19867.28
06:49:03|19866.82
06:49:04|19866.82
06:49:05|19872.91
06:49:06|19872.91
06:49:07|19872.91
06:49:08|19868.2
06:49:09|19868.2
06:49:11|19868.2
06:49:12|19870.05
06:49:13|19870.05
06:49:14|19870.05
06:49:15|19870.05
06:49:16|19870.05
06:49:17|19870.05
06:49:18|19870.05
06:49:19|19870.05
06:49:20|19870.05
06:49:21|19870.05
06:49:22|19877.7
06:49:23|19879.94
06:49:23|19881.26
06:49:25|19881.26
06:49:25|19881.26
06:49:27|19881.26
06:49:28|19876.56
06:49:29|19876.56
06:49:29|19876.56
06:49:31|19876.56
06:49:32|19876.56
06:49:32|19871.89
06:49:33|19871.89
06:49:35|19871.89
06:49:35|19869.65
06:49:36|19869.65
06:49:38|19869.65
06:49:39|19869.65
06:49:40|19869.65
06:49:41|19869.65
06:49:42|19869.65
06:49:42|19869.65
06:49:44|19869.65
06:49:45|19869.65
06:49:46|19870.74
06:49:46|19870.74
06:49:48|19869.65
06:49:48|19869.65
06:49:49|19869.65
06:49:51|19869.65
06:49:52|19869.65
06:49:53|19869.65
06:49:54|19869.65
06:49:55|19869.65
06:49:57|19869.65
06:49:57|19869.65
06:49:59|19869.65
06:50:00|19869.65
06:50:00|19874.42
06:50:01|19873.39
06:50:03|19873.39
06:50:04|19873.39
06:50:05|19873.39
06:50:05|19873.39
06:50:06|19875.24
06:50:08|19875.24
06:50:09|19875.24
06:50:10|19875.24
06:50:11|19874.87
06:50:12|19876.45
06:50:13|19876.45
06:50:14|19876.45
06:50:15|19876.45
06:50:16|19876.45
06:50:17|19880.57
06:50:18|19880.57
06:50:19|19880.57
06:50:20|19880.57
06:50:21|19880.57
06:50:21|19880.57
06:50:23|19880.57
06:50:24|19880.57
06:50:25|19878.1
06:50:26|19878.11
06:50:27|19883.07
06:50:28|19883.07
06:50:29|19884.05
06:50:30|19884.05
06:50:31|19886.36
06:50:32|19886.36
06:50:33|19886.36
06:50:34|19886.36
06:50:35|19886.36
06:50:36|19886.36
06:50:37|19886.36
06:50:38|19886.36
06:50:39|19886.36
06:50:40|19886.36
06:50:42|19886.36
06:50:42|19888.09
06:50:43|19888.09
06:50:44|19888.09
06:50:45|19888.09
06:50:47|19888.09
06:50:48|19888.09
06:50:49|19888.09
06:50:50|19886.01
06:50:51|19886.01
06:50:52|19886.01
06:50:53|19886.01
06:50:54|19886.01
06:50:55|19886.01
06:50:56|19886.01
06:50:57|19887.87
06:50:58|19887.87
06:50:59|19887.87
06:51:01|19887.87
06:51:01|19893.11
06:51:03|19893.11
06:51:04|19895.31
06:51:05|19898.06
06:51:06|19898.06
06:51:06|19898.06
06:51:08|19898.06
06:51:09|19889.58
06:51:09|19889.58
06:51:11|19889.58
06:51:12|19886.16
06:51:12|19886.16
06:51:14|19886.16
06:51:14|19893.72
06:51:16|19894.72
06:51:16|19894.72
06:51:18|19894.72
06:51:19|19894.72
06:51:20|19894.72
06:51:21|19895.92
06:51:22|19895.92
06:51:24|19895.92
06:51:24|19895.92
06:51:25|19895.92
06:51:26|19896.36
06:51:27|19896.36
06:51:28|19896.36
06:51:30|19896.36
06:51:30|19893.33
06:51:31|19893.33
06:51:32|19893.33
06:51:33|19893.33
06:51:34|19892.24
06:51:35|19892.24
06:51:36|19892.24
06:51:37|19892.24
06:51:38|19893.34
06:51:39|19895.04
06:51:40|19895.05
06:51:41|19895.05
06:51:42|19895.05
06:51:43|19895.05
06:51:44|19895.05
06:51:46|19895.05
06:51:46|19894.04
06:51:47|19894.04
06:51:48|19894.04
06:51:49|19894.04
06:51:51|19894.04
06:51:51|19894.04
06:51:52|19894.04
06:51:53|19894.04
06:51:54|19894.04
06:51:56|19888.23
06:51:57|19888.23
06:51:58|19890.95
06:51:59|19890.95
06:52:00|19890.95
06:52:02|19890.95
06:52:02|19890.95
06:52:03|19890.95
06:52:05|19891.94
06:52:06|19891.94
06:52:07|19891.94
06:52:08|19891.94
06:52:09|19891.94
06:52:10|19891.94
06:52:11|19891.94
06:52:12|19891.94
06:52:13|19891.94
06:52:14|19891.94
06:52:15|19891.94
06:52:16|19896.49
06:52:17|19896.49
06:52:18|19896.49
06:52:19|19896.49
06:52:20|19896.49
06:52:20|19896.49
06:52:22|19896.49
06:52:23|19896.49
06:52:24|19896.49
06:52:26|19895.46
06:52:26|19895.46
06:52:28|19895.46
06:52:28|19895.45
06:52:29|19895.45
06:52:30|19895.45
06:52:32|19895.45
06:52:33|19895.45
06:52:34|19895.45
06:52:35|19895.43
06:52:36|19895.43
06:52:37|19893.77
06:52:38|19894.12
06:52:39|19894.12
06:52:40|19894.12
06:52:41|19894.12
06:52:42|19894.12
06:52:42|19894.12
06:52:43|19894.12
06:52:45|19894.12
06:52:46|19899.69
06:52:47|19899.69
06:52:47|19899.69
06:52:49|19899.67
06:52:50|19901.66
06:52:51|19898.95
06:52:52|19898.95
06:52:52|19898.95
06:52:53|19898.95
06:52:54|19898.95
06:52:56|19898.95
06:52:58|19898.95
06:52:58|19898.03
06:53:00|19901.72
06:53:00|19901.72
06:53:02|19901.72
06:53:03|19901.72
06:53:04|19901.72
06:53:05|19901.72
06:53:06|19901.72
06:53:07|19901.72
06:53:07|19901.72
06:53:09|19901.72
06:53:09|19901.72
06:53:11|19901.72
06:53:12|19900.61
06:53:13|19899.34
06:53:14|19899.34
06:53:15|19899.34
06:53:16|19902.
06:53:17|19902.
06:53:18|19902.
06:53:19|19901.72
06:53:20|19897.46
06:53:20|19897.46
06:53:22|19897.46
06:53:23|19897.46
06:53:24|19897.46
06:53:25|19897.46
06:53:26|19900.36
06:53:27|19900.36
06:53:27|19900.36
06:53:29|19900.36
06:53:29|19902.18
06:53:30|19904.17
06:53:32|19904.17
06:53:33|19907.02
06:53:34|19907.02
06:53:35|19907.02
06:53:36|19907.02
06:53:37|19907.02
06:53:38|19906.27
06:53:39|19906.27
06:53:40|19906.27
06:53:41|19906.27
06:53:42|19906.27
06:53:43|19901.84
06:53:44|19901.84
06:53:45|19901.84
06:53:46|19904.
06:53:47|19904.01
06:53:48|19904.02
06:53:49|19904.02
06:53:50|19904.91
06:53:51|19904.92
06:53:52|19904.92
06:53:53|19904.92
06:53:54|19905.08
06:53:55|19905.08
06:53:56|19906.48
06:53:57|19906.48
06:53:58|19906.48
06:54:00|19906.48
06:54:01|19906.48
06:54:02|19906.48
06:54:04|19906.48
06:54:05|19909.39
06:54:06|19909.39
06:54:07|19908.31
06:54:08|19908.31
06:54:09|19908.31
06:54:10|19908.31
06:54:11|19908.27
06:54:12|19908.27
06:54:13|19908.27
06:54:15|19905.81
06:54:15|19905.81
06:54:16|19903.72
06:54:18|19900.
06:54:19|19900.
06:54:19|19900.
06:54:21|19900.
06:54:21|19900.
06:54:22|19900.01
06:54:23|19900.01
06:54:24|19900.01
06:54:25|19907.82
06:54:26|19907.82
06:54:27|19907.82
06:54:29|19907.82
06:54:30|19907.82
06:54:31|19907.82
06:54:31|19907.82
06:54:32|19907.82
06:54:33|19907.82
06:54:34|19907.82
06:54:36|19907.82
06:54:36|19900.49
06:54:38|19900.49
06:54:38|19900.49
06:54:39|19900.49
06:54:40|19900.49
06:54:42|19900.49
06:54:42|19900.49
06:54:44|19900.49
06:54:45|19901.49
06:54:45|19901.49
06:54:46|19901.49
06:54:47|19902.35
06:54:48|19902.35
06:54:49|19901.5
06:54:50|19901.5
06:54:51|19901.49
06:54:52|19901.49
06:54:53|19901.49
06:54:54|19901.49
06:54:55|19901.49
06:54:56|19901.49
06:54:58|19901.49
06:54:59|19904.35
06:55:01|19900.11
06:55:01|19900.07
06:55:03|19900.07
06:55:04|19900.07
06:55:05|19900.41
06:55:05|19900.41
06:55:06|19900.41
06:55:07|19902.4
06:55:09|19902.4
06:55:09|19902.4
06:55:10|19902.4
06:55:11|19902.4
06:55:12|19901.45
06:55:13|19901.45
06:55:14|19901.45
06:55:15|19901.45
06:55:16|19901.45
06:55:18|19895.29
06:55:19|19898.7
06:55:21|19898.7
06:55:21|19898.7
06:55:22|19897.65
06:55:23|19897.65
06:55:24|19897.65
06:55:25|19897.65
06:55:26|19897.65
06:55:27|19897.65
06:55:28|19897.65
06:55:29|19897.65
06:55:30|19897.65
06:55:31|19897.65
06:55:32|19898.99
06:55:33|19898.99
06:55:35|19898.99
06:55:36|19898.99
06:55:36|19898.99
06:55:37|19897.4
06:55:38|19897.4
06:55:39|19897.4
06:55:40|19897.4
06:55:41|19897.4
06:55:42|19899.
06:55:43|19899.
06:55:44|19899.
06:55:45|19899.
06:55:47|19899.
06:55:47|19898.
06:55:49|19898.
06:55:49|19898.
06:55:50|19901.88
06:55:51|19901.86
06:55:52|19901.86
06:55:54|19901.87
06:55:55|19901.87
06:55:56|19901.87
06:55:57|19901.83
06:55:58|19901.83
06:56:00|19901.83
06:56:00|19901.32
06:56:01|19901.3
06:56:02|19901.29
06:56:03|19899.22
06:56:04|19899.22
06:56:05|19899.22
06:56:06|19899.22
06:56:07|19899.21
06:56:08|19898.12
06:56:09|19893.91
06:56:10|19893.91
06:56:11|19893.91
06:56:12|19893.91
06:56:13|19893.91
06:56:14|19889.19
06:56:15|19889.19
06:56:16|19889.19
06:56:17|19889.19
06:56:18|19890.19
06:56:19|19890.19
06:56:20|19890.19
06:56:21|19888.77
06:56:22|19888.77
06:56:23|19888.77
06:56:24|19888.77
06:56:25|19888.77
06:56:26|19888.77
06:56:27|19889.59
06:56:28|19889.59
06:56:29|19889.59
06:56:30|19889.9
06:56:31|19889.9
06:56:32|19889.9
06:56:33|19888.78
06:56:34|19888.78
06:56:35|19887.91
06:56:37|19887.91
06:56:37|19889.84
06:56:38|19892.1
06:56:39|19893.52
06:56:40|19893.53
06:56:41|19893.53
06:56:42|19893.53
06:56:43|19893.53
06:56:44|19893.53
06:56:45|19893.53
06:56:46|19893.53
06:56:47|19893.53
06:56:48|19893.53
06:56:50|19893.53
06:56:51|19893.53
06:56:52|19893.53
06:56:53|19893.53
06:56:54|19893.53
06:56:55|19893.53
06:56:56|19893.53
06:56:57|19891.07
06:56:57|19891.07
06:57:00|19891.07
06:57:01|19892.48
06:57:02|19896.08
06:57:03|19896.08
06:57:04|19902.24
06:57:05|19901.15
06:57:06|19901.15
06:57:07|19901.15
06:57:08|19902.22
06:57:09|19902.22
06:57:10|19902.22
06:57:11|19902.22
06:57:12|19902.22
06:57:13|19902.22
06:57:14|19901.95
06:57:15|19901.95
06:57:16|19907.46
06:57:17|19907.46
06:57:18|19907.47
06:57:19|19907.46
06:57:20|19907.46
06:57:21|19907.46
06:57:22|19907.46
06:57:23|19907.46
06:57:24|19907.46
06:57:25|19907.46
06:57:26|19907.46
06:57:27|19907.46
06:57:29|19907.46
06:57:29|19907.46
06:57:30|19907.46
06:57:31|19907.46
06:57:33|19907.46
06:57:34|19907.46
06:57:34|19907.46
06:57:35|19907.46
06:57:37|19907.46
06:57:37|19907.46
06:57:39|19907.46
06:57:39|19907.46
06:57:41|19907.46
06:57:42|19907.46
06:57:43|19907.46
06:57:44|19907.46
06:57:45|19907.46
06:57:46|19907.46
06:57:47|19907.46
06:57:48|19907.46
06:57:49|19907.46
06:57:50|19907.46
06:57:51|19907.46
06:57:52|19909.82
06:57:53|19909.82
06:57:53|19909.82
06:57:55|19909.82
06:57:56|19909.82
06:57:57|19909.82
06:57:58|19909.82
06:57:59|19909.82
06:58:01|19909.82
06:58:01|19909.82
06:58:02|19909.82
06:58:03|19908.17
06:58:04|19908.17
06:58:05|19908.17
06:58:06|19908.17
06:58:07|19908.17
06:58:08|19908.17
06:58:09|19908.17
06:58:10|19908.17
06:58:11|19908.17
06:58:12|19908.17
06:58:13|19908.17
06:58:15|19907.4
06:58:16|19907.4
06:58:17|19907.4
06:58:18|19907.4
06:58:19|19907.4
06:58:20|19905.42
06:58:21|19907.76
06:58:22|19907.76
06:58:23|19907.76
06:58:24|19911.82
06:58:25|19911.82
06:58:26|19911.82
06:58:27|19911.82
06:58:28|19911.82
06:58:29|19911.82
06:58:30|19911.82
06:58:31|19911.82
06:58:32|19911.82
06:58:33|19911.82
06:58:34|19911.81
06:58:35|19911.81
06:58:36|19911.81
06:58:37|19911.81
06:58:38|19911.81
06:58:39|19911.81
06:58:40|19911.81
06:58:41|19911.81
06:58:42|19911.81
06:58:43|19911.81
06:58:44|19911.81
06:58:45|19911.81
06:58:46|19911.81
06:58:47|19911.81
06:58:48|19911.81
06:58:49|19911.81
06:58:50|19911.81
06:58:51|19911.81
06:58:52|19916.56
06:58:53|19916.56
06:58:54|19916.56
06:58:55|19916.55
06:58:56|19916.55
06:58:57|19916.55
06:58:58|19916.55
06:58:59|19916.55
06:59:01|19916.55
06:59:02|19916.55
06:59:04|19916.55
06:59:04|19916.54
06:59:05|19916.54
06:59:06|19916.54
06:59:07|19916.54
06:59:09|19916.54
06:59:10|19916.54
06:59:11|19918.46
06:59:12|19918.46
06:59:13|19918.46
06:59:14|19918.46
06:59:15|19918.46
06:59:16|19918.46
06:59:17|19918.46
06:59:18|19918.79
06:59:19|19918.79
06:59:20|19918.79
06:59:21|19918.79
06:59:22|19918.79
06:59:23|19918.79
06:59:24|19918.79
06:59:25|19918.79
06:59:26|19918.79
06:59:27|19918.79
06:59:28|19916.53
06:59:29|19916.53
06:59:31|19916.53
06:59:31|19914.75
06:59:32|19914.75
06:59:33|19914.75
06:59:34|19914.75
06:59:35|19914.75
06:59:36|19914.75
06:59:37|19914.75
06:59:38|19914.75
06:59:39|19914.75
06:59:40|19914.75
06:59:42|19914.75
06:59:42|19914.75
06:59:43|19918.75
06:59:44|19916.27
06:59:45|19914.68
06:59:46|19914.68
06:59:47|19914.68
06:59:48|19914.68
06:59:49|19914.68
06:59:50|19914.68
06:59:51|19914.68
06:59:53|19915.95
06:59:53|19915.95
06:59:54|19915.95
06:59:55|19915.95
06:59:56|19915.95
06:59:57|19915.95
06:59:59|19915.95
07:00:01|19917.36
07:00:02|19917.36
07:00:03|19917.36
07:00:05|19917.36
07:00:06|19917.36
07:00:07|19917.36
07:00:08|19917.36
07:00:09|19917.36
07:00:10|19917.36
07:00:11|19917.36
07:00:12|19920.62
07:00:13|19920.62
07:00:15|19920.62
07:00:15|19920.62
07:00:16|19920.3
07:00:17|19920.63
07:00:18|19920.63
07:00:19|19920.63
07:00:20|19920.63
07:00:21|19920.31
07:00:22|19920.31
07:00:23|19920.31
07:00:24|19920.31
07:00:25|19920.64
07:00:26|19920.64
07:00:27|19920.64
07:00:28|19920.64
07:00:29|19920.31
07:00:30|19920.31
07:00:31|19920.31
07:00:32|19915.84
07:00:33|19915.84
07:00:34|19915.84
07:00:35|19915.85
07:00:36|19915.85
07:00:37|19915.85
07:00:38|19915.85
07:00:39|19915.85
07:00:40|19913.87
07:00:41|19913.87
07:00:42|19916.8
07:00:43|19916.8
07:00:44|19916.8
07:00:45|19916.8
07:00:46|19916.8
07:00:47|19916.8
07:00:49|19914.3
07:00:49|19914.3
07:00:51|19914.3
07:00:52|19914.3
07:00:54|19914.3
07:00:54|19914.3
07:00:55|19916.99
07:00:56|19918.19
07:00:57|19920.63
07:00:58|19920.63
07:00:59|19920.63
07:01:00|19920.63
07:01:02|19920.63
07:01:04|19920.63
07:01:04|19920.63
07:01:05|19920.63
07:01:06|19920.63
07:01:07|19918.
07:01:08|19919.63
07:01:09|19919.63
07:01:10|19919.63
07:01:11|19919.63
07:01:13|19920.98
07:01:13|19920.98
07:01:14|19920.63
07:01:15|19920.63
07:01:16|19920.63
07:01:18|19920.63
07:01:18|19920.63
07:01:19|19920.82
07:01:20|19920.62
07:01:21|19920.62
07:01:22|19920.83
07:01:23|19920.83
07:01:24|19920.83
07:01:25|19920.83
07:01:26|19920.83
07:01:27|19920.83
07:01:28|19920.83
07:01:29|19921.9
07:01:30|19921.9
07:01:32|19925.19
07:01:32|19927.87
07:01:33|19927.81
07:01:34|19930.45
07:01:35|19930.45
07:01:37|19931.11
07:01:37|19931.11
07:01:38|19931.11
07:01:39|19931.11
07:01:40|19927.64
07:01:41|19927.64
07:01:42|19927.64
07:01:43|19927.64
07:01:44|19927.64
07:01:45|19930.42
07:01:46|19930.43
07:01:48|19930.43
07:01:48|19932.2
07:01:49|19931.85
07:01:50|19934.11
07:01:51|19934.11
07:01:53|19928.77
07:01:53|19928.77
07:01:54|19928.77
07:01:55|19928.77
07:01:56|19935.22
07:01:57|19935.22
07:01:58|19935.22
07:01:59|19935.22
07:02:00|19935.22
07:02:02|19935.22
07:02:03|19935.22
07:02:04|19935.22
07:02:06|19935.22
07:02:07|19942.01
07:02:09|19942.01
07:02:10|19939.42
07:02:10|19939.42
07:02:11|19940.02
07:02:12|19940.02
07:02:13|19940.02
07:02:15|19940.02
07:02:15|19940.02
07:02:16|19944.33
07:02:17|19948.2
07:02:18|19948.2
07:02:20|19944.84
07:02:20|19943.54
07:02:21|19943.54
07:02:22|19945.44
07:02:23|19945.44
07:02:25|19946.43
07:02:25|19945.32
07:02:27|19945.32
07:02:28|19945.32
07:02:29|19945.32
07:02:30|19946.85
07:02:31|19946.85
07:02:32|19946.85
07:02:33|19946.85
07:02:34|19946.85
07:02:35|19946.85
07:02:36|19946.87
07:02:37|19946.87
07:02:38|19946.87
07:02:39|19948.21
07:02:40|19954.18
07:02:41|19954.18
07:02:42|19954.18
07:02:43|19954.18
07:02:44|19954.18
07:02:45|19954.18
07:02:47|19954.18
07:02:47|19954.18
07:02:48|19955.55
07:02:49|19955.55
07:02:50|19955.55
07:02:51|19955.55
07:02:52|19955.55
07:02:53|19955.55
07:02:54|19955.55
07:02:55|19955.55
07:02:57|19955.55
07:02:58|19955.55
07:02:58|19955.55
07:03:00|19955.54
07:03:01|19955.54
07:03:01|19955.54
07:03:03|19955.54
07:03:04|19955.54
07:03:06|19953.27
07:03:07|19954.14
07:03:08|19955.54
07:03:08|19955.54
07:03:10|19955.54
07:03:11|19954.64
07:03:12|19954.64
07:03:12|19954.64
07:03:13|19949.51
07:03:14|19946.86
07:03:16|19947.04
07:03:17|19947.04
07:03:18|19948.32
07:03:19|19948.32
07:03:20|19949.95
07:03:21|19949.95
07:03:22|19949.95
07:03:23|19949.95
07:03:24|19949.95
07:03:25|19949.95
07:03:26|19946.9
07:03:27|19946.9
07:03:28|19946.9
07:03:29|19946.85
07:03:30|19946.85
07:03:31|19946.85
07:03:32|19946.85
07:03:33|19946.86
07:03:34|19946.86
07:03:35|19946.86
07:03:36|19946.86
07:03:37|19946.86
07:03:38|19946.86
07:03:39|19946.86
07:03:40|19946.86
07:03:41|19946.86
07:03:42|19946.86
07:03:43|19946.86
07:03:44|19946.86
07:03:45|19946.86
07:03:46|19945.57
07:03:47|19944.56
07:03:48|19944.56
07:03:50|19945.17
07:03:50|19945.17
07:03:51|19945.67
07:03:52|19945.67
07:03:53|19945.67
07:03:54|19945.67
07:03:55|19945.67
07:03:56|19945.67
07:03:58|19945.67
07:03:58|19945.67
07:03:59|19945.67
07:04:00|19945.67
07:04:01|19945.67
07:04:03|19945.67
07:04:04|19945.67
07:04:05|19945.67
07:04:07|19945.67
07:04:08|19945.67
07:04:08|19945.67
07:04:09|19945.67
07:04:10|19945.67
07:04:11|19945.67
07:04:13|19945.67
07:04:14|19944.57
07:04:15|19944.57
07:04:15|19944.56
07:04:16|19944.56
07:04:17|19944.56
07:04:19|19944.56
07:04:19|19944.56
07:04:21|19944.56
07:04:22|19944.56
07:04:23|19944.56
07:04:24|19944.56
07:04:24|19944.56
07:04:26|19944.56
07:04:27|19944.56
07:04:28|19946.56
07:04:29|19946.56
07:04:30|19946.56
07:04:31|19946.56
07:04:32|19946.56
07:04:33|19946.56
07:04:34|19946.56
07:04:35|19946.56
07:04:36|19946.56
07:04:37|19946.56
07:04:38|19946.56
07:04:39|19946.56
07:04:40|19946.56
07:04:41|19946.56
07:04:42|19946.56
07:04:43|19945.56
07:04:44|19945.56
07:04:45|19945.56
07:04:46|19945.56
07:04:47|19945.56
07:04:48|19945.56
07:04:49|19945.56
07:04:50|19945.56
07:04:51|19945.56
07:04:52|19945.56
07:04:53|19945.56
07:04:54|19945.56
07:04:56|19945.56
07:04:56|19945.56
07:04:57|19945.56
07:04:58|19945.56
07:04:59|19945.56
07:05:00|19945.56
07:05:01|19945.56
07:05:02|19945.56
07:05:04|19945.56
07:05:04|19945.56
07:05:06|19945.56
07:05:08|19945.56
07:05:08|19945.56
07:05:09|19945.56
07:05:10|19943.42
07:05:11|19943.42
07:05:12|19943.42
07:05:13|19943.42
07:05:14|19943.42
07:05:15|19943.42
07:05:16|19943.42
07:05:17|19943.42
07:05:19|19943.42
07:05:19|19943.42
07:05:20|19943.42
07:05:21|19943.42
07:05:22|19943.42
07:05:24|19943.42
07:05:25|19943.42
07:05:26|19940.55
07:05:27|19940.55
07:05:28|19940.87
07:05:29|19941.32
07:05:29|19941.32
07:05:31|19940.73
07:05:32|19940.99
07:05:33|19942.2
07:05:34|19942.09
07:05:35|19942.09
07:05:36|19940.08
07:05:37|19942.35
07:05:38|19942.25
07:05:39|19942.25
07:05:40|19945.97
07:05:41|19945.97
07:05:42|19945.97
07:05:42|19945.97
07:05:44|19940.08
07:05:45|19941.1
07:05:46|19943.2
07:05:47|19943.2
07:05:48|19943.2
07:05:48|19943.2
07:05:50|19943.2
07:05:51|19945.62
07:05:53|19946.41
07:05:53|19946.41
07:05:54|19946.41
07:05:55|19946.41
07:05:56|19946.41
07:05:57|19946.41
07:05:58|19947.47
07:05:59|19947.47
07:06:00|19947.47
07:06:01|19947.47
07:06:02|19947.47
07:06:03|19947.47
07:06:04|19947.47
07:06:06|19947.47
07:06:07|19946.61
07:06:08|19947.6
07:06:09|19947.6
07:06:10|19949.03
07:06:11|19949.03
07:06:12|19949.03
07:06:13|19949.03
07:06:14|19949.03
07:06:15|19949.03
07:06:16|19949.03
07:06:17|19949.03
07:06:18|19949.03
07:06:19|19949.03
07:06:20|19949.03
07:06:21|19949.03
07:06:22|19949.03
07:06:23|19946.83
07:06:24|19946.83
07:06:25|19946.83
07:06:26|19944.15
07:06:27|19944.15
07:06:28|19943.82
07:06:29|19943.82
07:06:30|19943.82
07:06:31|19943.82
07:06:33|19943.82
07:06:33|19943.82
07:06:34|19943.82
07:06:35|19943.82
07:06:36|19943.82
07:06:37|19943.82
07:06:38|19943.82
07:06:39|19943.82
07:06:40|19940.09
07:06:41|19940.09
07:06:42|19940.09
07:06:43|19940.09
07:06:44|19940.09
07:06:45|19939.99
07:06:46|19939.99
07:06:47|19936.89
07:06:48|19936.89
07:06:49|19929.13
07:06:50|19929.13
07:06:51|19935.4
07:06:52|19935.86
07:06:53|19935.86
07:06:54|19935.86
07:06:55|19935.86
07:06:56|19934.14
07:06:57|19934.14
07:06:58|19934.14
07:06:59|19934.14
07:07:00|19934.14
07:07:01|19934.14
07:07:02|19934.15
07:07:03|19934.15
07:07:04|19934.15
07:07:06|19934.15
07:07:07|19934.15
07:07:09|19943.41
07:07:10|19943.41
07:07:11|19943.41
07:07:12|19941.8
07:07:14|19941.8
07:07:14|19942.33
07:07:15|19942.33
07:07:16|19942.33
07:07:17|19942.33
07:07:18|19942.33
07:07:19|19942.33
07:07:20|19942.33
07:07:21|19942.33
07:07:22|19942.33
07:07:23|19942.33
07:07:24|19942.33
07:07:26|19942.33
07:07:27|19942.33
07:07:28|19942.33
07:07:28|19942.33
07:07:29|19942.33
07:07:30|19942.33
07:07:31|19942.33
07:07:33|19937.08
07:07:33|19937.08
07:07:34|19937.08
07:07:36|19937.08
07:07:37|19937.08
07:07:37|19937.08
07:07:38|19937.08
07:07:39|19937.08
07:07:41|19937.08
07:07:42|19937.08
07:07:42|19937.08
07:07:43|19937.08
07:07:44|19937.08
07:07:45|19937.08
07:07:47|19937.08
07:07:47|19937.08
07:07:48|19935.38
07:07:49|19935.38
07:07:50|19935.32
07:07:51|19935.31
07:07:52|19935.31
07:07:53|19940.33
07:07:54|19940.33
07:07:56|19940.33
07:07:57|19940.33
07:07:58|19940.33
07:07:58|19940.33
07:07:59|19940.33
07:08:00|19942.83
07:08:01|19942.83
07:08:02|19942.84
07:08:03|19942.84
07:08:04|19942.84
07:08:06|19942.84
07:08:07|19942.84
07:08:08|19942.84
07:08:09|19941.32
07:08:10|19941.32
07:08:11|19941.32
07:08:12|19941.32
07:08:13|19941.32
07:08:14|19941.32
07:08:15|19941.32
07:08:16|19941.32
07:08:17|19941.32
07:08:18|19941.32
07:08:19|19941.32
07:08:20|19941.32
07:08:21|19941.32
07:08:22|19941.32
07:08:23|19941.32
07:08:24|19941.32
07:08:25|19942.81
07:08:26|19942.81
07:08:27|19942.81
07:08:28|19942.81
07:08:29|19942.81
07:08:30|19942.81
07:08:31|19942.81
07:08:32|19942.81
07:08:33|19942.81
07:08:34|19942.81
07:08:35|19942.81
07:08:36|19942.81
07:08:37|19942.81
07:08:38|19942.81
07:08:39|19942.81
07:08:40|19941.32
07:08:41|19941.32
07:08:42|19941.32
07:08:43|19941.32
07:08:44|19941.32
07:08:45|19941.32
07:08:46|19942.81
07:08:47|19942.81
07:08:48|19942.81
07:08:49|19942.62
07:08:50|19942.62
07:08:51|19942.62
07:08:52|19942.62
07:08:53|19942.62
07:08:54|19942.62
07:08:55|19942.62
07:08:56|19944.8
07:08:57|19944.8
07:08:58|19944.8
07:08:59|19944.8
07:09:00|19944.8
07:09:01|19944.8
07:09:02|19944.8
07:09:03|19944.8
07:09:04|19944.8
07:09:06|19944.8
07:09:07|19944.8
07:09:09|19944.8
07:09:10|19944.8
07:09:10|19943.52
07:09:12|19943.52
07:09:12|19941.32
07:09:14|19943.73
07:09:14|19943.73
07:09:16|19943.73
07:09:17|19943.73
07:09:18|19943.73
07:09:20|19937.8
07:09:20|19937.8
07:09:21|19944.72
07:09:22|19944.72
07:09:23|19944.72
07:09:24|19944.72
07:09:25|19946.14
07:09:26|19946.14
07:09:27|19946.14
07:09:28|19946.14
07:09:29|19946.14
07:09:30|19946.14
07:09:31|19946.17
07:09:32|19946.17
07:09:33|19946.17
07:09:34|19946.83
07:09:36|19946.83
07:09:36|19946.83
07:09:37|19946.83
07:09:38|19946.83
07:09:39|19946.83
07:09:41|19947.59
07:09:42|19947.59
07:09:43|19947.59
07:09:44|19947.59
07:09:45|19947.59
07:09:45|19947.59
07:09:47|19947.59
07:09:48|19947.59
07:09:49|19948.77
07:09:50|19948.73
07:09:51|19948.73
07:09:52|19948.73
07:09:53|19947.74
07:09:54|19947.74
07:09:54|19947.74
07:09:56|19948.71
07:09:57|19948.71
07:09:58|19948.71
07:09:59|19948.71
07:10:00|19948.71
07:10:02|19948.71
07:10:02|19948.71
07:10:03|19948.71
07:10:04|19948.71
07:10:06|19945.25
07:10:06|19945.25
07:10:08|19945.25
07:10:09|19945.25
07:10:10|19945.25
07:10:11|19947.96
07:10:12|19947.96
07:10:13|19947.96
07:10:14|19947.96
07:10:15|19947.96
07:10:16|19947.96
07:10:17|19947.96
07:10:18|19951.43
07:10:19|19951.43
07:10:20|19951.43
07:10:21|19954.58
07:10:22|19954.58
07:10:23|19954.58
07:10:24|19954.58
07:10:25|19955.39
07:10:26|19958.8
07:10:27|19958.8
07:10:28|19958.8
07:10:29|19958.8
07:10:30|19958.8
07:10:31|19958.8
07:10:32|19958.8
07:10:33|19958.8
07:10:34|19958.8
07:10:35|19958.8
07:10:36|19959.68
07:10:37|19959.68
07:10:38|19959.68
07:10:39|19959.68
07:10:40|19959.68
07:10:41|19952.43
07:10:42|19948.18
07:10:43|19948.18
07:10:44|19948.18
07:10:45|19947.
07:10:46|19947.
07:10:47|19947.
07:10:48|19947.
07:10:49|19946.02
07:10:50|19948.76
07:10:51|19950.
07:10:52|19950.
07:10:53|19950.
07:10:54|19950.
07:10:55|19949.85
07:10:56|19949.85
07:10:57|19949.85
07:10:58|19949.85
07:10:59|19949.85
07:11:00|19949.85
07:11:01|19950.91
07:11:02|19950.91
07:11:03|19950.91
07:11:04|19950.91
07:11:05|19950.91
07:11:07|19953.72
07:11:07|19953.72
07:11:08|19953.72
07:11:09|19959.69
07:11:11|19957.32
07:11:12|19957.32
07:11:12|19957.32
07:11:14|19956.31
07:11:14|19956.31
07:11:16|19956.31
07:11:17|19956.31
07:11:18|19956.31
07:11:19|19956.31
07:11:20|19956.31
07:11:21|19952.6
07:11:22|19952.6
07:11:23|19953.27
07:11:24|19950.28
07:11:25|19950.28
07:11:26|19950.28
07:11:27|19950.28
07:11:28|19950.28
07:11:30|19953.69
07:11:31|19953.69
07:11:32|19953.69
07:11:32|19953.69
07:11:34|19953.73
07:11:34|19953.73
07:11:35|19953.73
07:11:37|19953.73
07:11:37|19953.73
07:11:38|19953.73
07:11:39|19953.73
07:11:40|19953.73
07:11:42|19953.73
07:11:43|19953.73
07:11:43|19953.73
07:11:45|19955.14
07:11:46|19955.14
07:11:47|19956.11
07:11:48|19954.23
07:11:49|19954.23
07:11:50|19954.23
07:11:51|19953.69
07:11:51|19950.22
07:11:53|19950.22
07:11:53|19950.22
07:11:55|19950.22
07:11:56|19950.22
07:11:56|19950.22
07:11:58|19950.22
07:11:59|19950.22
07:12:00|19950.22
07:12:00|19950.22
07:12:02|19950.22
07:12:03|19950.22
07:12:04|19950.22
07:12:04|19950.22
07:12:06|19950.22
07:12:07|19949.41
07:12:07|19949.41
07:12:10|19949.41
07:12:10|19949.41
07:12:12|19951.88
07:12:13|19951.88
07:12:14|19951.88
07:12:15|19951.88
07:12:16|19951.88
07:12:17|19951.88
07:12:18|19950.79
07:12:19|19950.79
07:12:20|19950.79
07:12:21|19950.79
07:12:22|19950.79
07:12:23|19950.79
07:12:24|19950.79
07:12:25|19950.79
07:12:26|19950.79
07:12:27|19950.79
07:12:28|19950.79
07:12:29|19950.79
07:12:30|19950.79
07:12:31|19950.79
07:12:32|19950.79
07:12:33|19950.79
07:12:34|19950.79
07:12:35|19950.79
07:12:36|19946.63
07:12:37|19946.63
07:12:39|19946.63
07:12:39|19946.63
07:12:40|19946.63
07:12:41|19947.99
07:12:42|19947.99
07:12:43|19947.99
07:12:44|19949.64
07:12:45|19949.64
07:12:46|19949.64
07:12:47|19949.64
07:12:48|19949.64
07:12:49|19950.01
07:12:50|19950.01
07:12:51|19950.01
07:12:52|19949.91
07:12:53|19949.91
07:12:54|19949.91
07:12:55|19947.8
07:12:56|19948.92
07:12:57|19948.92
07:12:58|19948.92
07:12:59|19948.92
07:13:00|19948.92
07:13:01|19948.92
07:13:02|19948.92
07:13:03|19948.92
07:13:04|19948.92
07:13:05|19948.92
07:13:06|19948.92
07:13:07|19948.92
07:13:08|19948.92
07:13:09|19948.92
07:13:11|19948.92
07:13:12|19948.92
07:13:13|19948.92
07:13:14|19948.92
07:13:15|19948.92
07:13:16|19945.41
07:13:17|19945.4
07:13:18|19945.4
07:13:19|19945.4
07:13:20|19945.4
07:13:21|19944.21
07:13:22|19944.21
07:13:23|19943.21
07:13:24|19943.21
07:13:25|19943.21
07:13:27|19943.21
07:13:28|19943.21
07:13:28|19943.21
07:13:31|19943.21
07:13:31|19943.21
07:13:32|19943.21
07:13:33|19943.21
07:13:34|19943.21
07:13:35|19950.64
07:13:36|19950.64
07:13:37|19950.64
07:13:38|19950.64
07:13:39|19950.64
07:13:40|19950.04
07:13:41|19950.04
07:13:43|19950.04
07:13:43|19950.04
07:13:44|19950.04
07:13:45|19950.04
07:13:46|19950.04
07:13:47|19950.04
07:13:48|19950.04
07:13:49|19953.26
07:13:50|19953.26
07:13:51|19953.26
07:13:52|19953.26
07:13:54|19952.11
07:13:54|19952.11
07:13:55|19952.11
07:13:56|19952.11
07:13:57|19952.11
07:13:58|19952.11
07:13:59|19952.11
07:14:00|19952.11
07:14:01|19952.11
07:14:02|19952.11
07:14:03|19952.11
07:14:04|19952.11
07:14:05|19952.11
07:14:06|19949.42
07:14:08|19949.42
07:14:10|19949.42
07:14:10|19949.42
07:14:11|19949.42
07:14:12|19949.42
07:14:13|19949.42
07:14:14|19949.42
07:14:16|19949.42
07:14:16|19949.42
07:14:18|19950.06
07:14:19|19950.06
07:14:19|19948.06
07:14:21|19948.06
07:14:21|19948.06
07:14:22|19948.06
07:14:23|19948.06
07:14:25|19948.06
07:14:25|19948.06
07:14:27|19948.06
07:14:27|19948.06
07:14:28|19948.78
07:14:30|19948.78
07:14:30|19948.78
07:14:31|19948.78
07:14:33|19948.78
07:14:33|19948.78
07:14:34|19948.78
07:14:35|19948.78
07:14:36|19946.87
07:14:38|19946.87
07:14:38|19946.87
07:14:39|19946.87
07:14:41|19946.87
07:14:41|19948.59
07:14:42|19947.14
07:14:43|19946.94
07:14:44|19946.94
07:14:46|19946.94
07:14:46|19946.94
07:14:47|19946.94
07:14:48|19946.94
07:14:49|19946.94
07:14:50|19946.94
07:14:51|19946.94
07:14:52|19946.94
07:14:53|19946.79
07:14:54|19944.61
07:14:56|19938.88
07:14:57|19938.88
07:14:58|19938.88
07:14:59|19937.5
07:15:00|19942.26
07:15:02|19942.26
07:15:02|19942.26
07:15:03|19940.93
07:15:04|19940.93
07:15:05|19940.93
07:15:06|19940.93
07:15:07|19939.07
07:15:09|19940.1
07:15:11|19940.11
07:15:11|19940.11
07:15:12|19940.11
07:15:13|19940.11
07:15:14|19940.11
07:15:15|19940.11
07:15:16|19940.11
07:15:17|19940.11
07:15:18|19940.11
07:15:19|19940.11
07:15:21|19940.11
07:15:21|19939.41
07:15:23|19939.22
07:15:24|19937.52
07:15:25|19939.64
07:15:27|19939.64
07:15:27|19939.64
07:15:28|19939.64
07:15:29|19939.64
07:15:30|19939.64
07:15:31|19939.64
07:15:33|19942.04
07:15:33|19940.65
07:15:34|19940.65
07:15:35|19940.65
07:15:36|19940.65
07:15:37|19940.65
07:15:38|19940.65
07:15:39|19940.65
07:15:40|19940.65
07:15:41|19940.65
07:15:43|19940.65
07:15:43|19940.65
07:15:44|19940.65
07:15:45|19940.65
07:15:46|19940.65
07:15:47|19940.65
07:15:49|19940.65
07:15:49|19940.65
07:15:50|19940.65
07:15:52|19940.65
07:15:52|19951.18
07:15:53|19951.4
07:15:54|19951.18
07:15:55|19951.18
07:15:57|19951.18
07:15:57|19951.18
07:15:58|19951.18
07:15:59|19951.18
07:16:00|19951.18
07:16:02|19951.43
07:16:02|19951.43
07:16:04|19951.43
07:16:04|19951.43
07:16:05|19952.19
07:16:06|19952.19
07:16:07|19952.19
07:16:08|19952.19
07:16:09|19952.19
07:16:10|19952.19
07:16:12|19952.19
07:16:13|19952.19
07:16:14|19952.19
07:16:15|19952.19
07:16:16|19952.19
07:16:17|19948.82
07:16:18|19948.82
07:16:19|19948.82
07:16:20|19948.82
07:16:21|19950.14
07:16:22|19950.14
07:16:23|19950.14
07:16:24|19946.04
07:16:25|19944.87
07:16:26|19944.87
07:16:27|19944.87
07:16:28|19944.87
07:16:29|19944.87
07:16:30|19944.87
07:16:31|19946.42
07:16:33|19946.47
07:16:33|19946.47
07:16:34|19946.47
07:16:35|19946.47
07:16:36|19946.47
07:16:37|19946.47
07:16:38|19946.47
07:16:40|19949.52
07:16:41|19949.52
07:16:42|19949.52
07:16:42|19950.57
07:16:44|19950.57
07:16:45|19950.57
07:16:45|19951.51
07:16:47|19951.56
07:16:48|19951.56
07:16:49|19951.56
07:16:51|19951.56
07:16:52|19951.56
07:16:53|19951.56
07:16:54|19951.56
07:16:55|19951.56
07:16:56|19951.56
07:16:57|19951.56
07:16:58|19953.03
07:16:59|19953.03
07:17:01|19953.03
07:17:02|19956.1
07:17:03|19955.01
07:17:04|19955.01
07:17:05|19953.96
07:17:06|19953.97
07:17:07|19953.94
07:17:07|19953.92
07:17:09|19953.92
07:17:10|19953.92
07:17:11|19953.92
07:17:12|19950.11
07:17:13|19950.11
07:17:15|19950.11
07:17:16|19950.11
07:17:17|19950.11
07:17:18|19950.11
07:17:19|19950.11
07:17:20|19950.11
07:17:21|19946.92
07:17:21|19946.92
07:17:22|19946.43
07:17:23|19947.11
07:17:24|19945.29
07:17:25|19948.05
07:17:26|19948.05
07:17:28|19948.05
07:17:28|19948.05
07:17:29|19948.05
07:17:30|19948.05
07:17:31|19948.05
07:17:32|19948.05
07:17:34|19948.09
07:17:35|19948.09
07:17:36|19948.09
07:17:37|19948.09
07:17:38|19948.04
07:17:38|19948.04
07:17:39|19948.04
07:17:41|19949.05
07:17:42|19949.06
07:17:42|19949.06
07:17:43|19949.01
07:17:45|19949.01
07:17:45|19949.01
07:17:47|19949.01
07:17:48|19946.05
07:17:48|19946.92
07:17:49|19947.98
07:17:50|19947.98
07:17:51|19941.53
07:17:52|19941.53
07:17:53|19941.53
07:17:55|19941.53
07:17:55|19941.53
07:17:57|19941.53
07:17:57|19942.1
07:17:58|19942.1
07:18:00|19941.07
07:18:00|19941.07
07:18:01|19941.07
07:18:02|19941.07
07:18:04|19944.75
07:18:04|19942.44
07:18:05|19943.76
07:18:06|19943.76
07:18:07|19943.76
07:18:09|19943.75
07:18:09|19943.75
07:18:11|19951.04
07:18:12|19951.04
07:18:13|19951.04
07:18:15|19951.04
07:18:16|19951.04
07:18:17|19951.04
07:18:17|19940.08
07:18:19|19940.08
07:18:19|19943.26
07:18:21|19943.26
07:18:22|19941.31
07:18:22|19943.32
07:18:23|19943.32
07:18:24|19943.32
07:18:25|19943.32
07:18:26|19943.32
07:18:28|19943.6
07:18:28|19943.6
07:18:30|19943.54
07:18:30|19943.54
07:18:31|19943.54
07:18:33|19943.54
07:18:33|19943.54
07:18:34|19943.54
07:18:35|19943.54
07:18:37|19943.54
07:18:37|19943.53
07:18:38|19943.54
07:18:39|19943.54
07:18:40|19943.54
07:18:42|19943.54
07:18:43|19943.54
07:18:44|19943.54
07:18:45|19943.54
07:18:46|19943.53
07:18:47|19943.53
07:18:48|19945.48
07:18:49|19944.53
07:18:50|19944.53
07:18:51|19944.53
07:18:52|19944.53
07:18:54|19944.53
07:18:54|19945.25
07:18:55|19945.25
07:19:04|19945.25
07:19:04|19945.25
07:19:06|19943.56
07:19:07|19943.56
07:19:08|19943.56
07:19:09|19940.1
07:19:10|19940.1
07:19:10|19940.1
07:19:13|19940.1
07:19:14|19944.01
07:19:15|19944.01
07:19:16|19944.01
07:19:17|19944.01
07:19:18|19944.01
07:19:19|19947.65
07:19:19|19947.65
07:19:21|19947.66
07:19:22|19947.66
07:19:23|19947.66
07:19:23|19947.66
07:19:25|19947.66
07:19:25|19947.17
07:19:27|19947.17
07:19:28|19947.17
07:19:29|19947.17
07:19:30|19947.17
07:19:31|19947.18
07:19:32|19947.18
07:19:33|19947.66
07:19:34|19947.66
07:19:35|19947.66
07:19:36|19947.66
07:19:37|19947.66
07:19:38|19947.66
07:19:39|19947.66
07:19:40|19947.66
07:19:41|19947.66
07:19:42|19947.66
07:19:43|19947.66
07:19:44|19947.66
07:19:45|19949.89
07:19:46|19949.89
07:19:47|19947.38
07:19:48|19947.38
07:19:49|19947.87
07:19:50|19947.39
07:19:51|19947.38
07:19:52|19947.38
07:19:53|19947.38
07:19:54|19947.38
07:19:55|19947.38
07:19:56|19946.65
07:19:57|19945.18
07:19:58|19945.18
07:19:59|19945.18
07:20:00|19945.18
07:20:01|19945.18
07:20:03|19945.18
07:20:03|19945.19
07:20:04|19947.47
07:20:05|19947.47
07:20:06|19945.2
07:20:07|19945.2
07:20:08|19945.2
07:20:09|19949.99
07:20:10|19950.
07:20:11|19950.
07:20:12|19950.
07:20:13|19950.
07:20:14|19950.
07:20:15|19950.
07:20:16|19950.
07:20:17|19950.
07:20:18|19950.
07:20:20|19950.
07:20:20|19950.
07:20:21|19950.
07:20:22|19950.
07:20:23|19950.
07:20:24|19950.
07:20:25|19950.
07:20:26|19950.
07:20:27|19950.
07:20:28|19950.
07:20:29|19950.
07:20:31|19950.
07:20:31|19950.
07:20:32|19950.
07:20:33|19953.89
07:20:34|19953.89
07:20:35|19953.89
07:20:36|19953.89
07:20:37|19953.89
07:20:38|19953.89
07:20:39|19953.89
07:20:40|19953.89
07:20:42|19953.89
07:20:42|19953.89
07:20:43|19953.89
07:20:44|19953.89
07:20:45|19953.89
07:20:46|19953.89
07:20:47|19953.52
07:20:49|19953.52
07:20:49|19951.
07:20:50|19951.
07:20:51|19951.
07:20:52|19951.
07:20:53|19951.
07:20:54|19951.
07:20:55|19951.
07:20:57|19952.85
07:20:58|19954.31
07:20:58|19954.31
07:21:00|19954.31
07:21:01|19954.31
07:21:02|19954.31
07:21:02|19954.31
07:21:03|19954.31
07:21:04|19954.31
07:21:05|19954.31
07:21:06|19954.31
07:21:07|19960.09
07:21:09|19960.09
07:21:10|19960.09
07:21:11|19960.09
07:21:12|19960.09
07:21:13|19960.09
07:21:14|19960.09
07:21:15|19960.09
07:21:16|19960.09
07:21:17|19960.09
07:21:18|19960.09
07:21:19|19960.09
07:21:20|19960.09
07:21:21|19960.09
07:21:22|19960.09
07:21:23|19960.09
07:21:24|19960.09
07:21:25|19960.09
07:21:26|19960.09
07:21:28|19960.09
07:21:28|19960.09
07:21:29|19960.09
07:21:30|19960.09
07:21:31|19950.
07:21:32|19950.
07:21:33|19950.
07:21:34|19950.
07:21:35|19950.
07:21:36|19950.
07:21:37|19950.
07:21:39|19948.35
07:21:39|19946.35
07:21:40|19946.35
07:21:41|19946.35
07:21:42|19946.35
07:21:44|19946.35
07:21:44|19948.5
07:21:46|19946.14
07:21:46|19946.14
07:21:47|19946.14
07:21:48|19946.14
07:21:50|19946.14
07:21:50|19946.13
07:21:51|19946.13
07:21:52|19946.13
07:21:53|19946.13
07:21:55|19946.13
07:21:55|19946.13
07:21:57|19946.18
07:21:57|19948.21
07:21:58|19947.17
07:21:59|19947.17
07:22:01|19947.17
07:22:02|19947.17
07:22:03|19947.17
07:22:04|19947.17
07:22:05|19947.17
07:22:06|19947.17
07:22:07|19947.17
07:22:08|19950.84
07:22:09|19950.84
07:22:10|19950.84
07:22:11|19950.84
07:22:12|19950.84
07:22:13|19949.95
07:22:14|19949.95
07:22:15|19949.95
07:22:17|19949.95
07:22:17|19949.95
07:22:18|19951.1
07:22:19|19951.1
07:22:20|19951.1
07:22:22|19953.43
07:22:22|19953.43
07:22:24|19953.43
07:22:25|19953.43
07:22:26|19953.43
07:22:27|19953.43
07:22:28|19953.43
07:22:28|19953.43
07:22:30|19953.43
07:22:31|19953.43
07:22:32|19953.43
07:22:33|19953.43
07:22:34|19953.43
07:22:35|19953.43
07:22:36|19953.43
07:22:37|19953.43
07:22:38|19953.43
07:22:39|19953.43
07:22:40|19953.43
07:22:41|19953.43
07:22:42|19953.43
07:22:44|19953.43
07:22:44|19953.43
07:22:45|19955.68
07:22:46|19955.68
07:22:47|19955.68
07:22:48|19953.68
07:22:49|19953.68
07:22:50|19953.68
07:22:51|19953.68
07:22:52|19953.68
07:22:53|19953.68
07:22:54|19953.68
07:22:55|19953.68
07:22:56|19953.68
07:22:57|19953.68
07:22:58|19953.68
07:22:59|19953.48
07:23:00|19955.46
07:23:01|19955.46
07:23:02|19955.45
07:23:03|19955.45
07:23:04|19955.45
07:23:05|19955.46
07:23:07|19955.46
07:23:08|19955.46
07:23:09|19955.46
07:23:10|19955.46
07:23:11|19955.46
07:23:12|19955.46
07:23:12|19955.46
07:23:14|19955.46
07:23:14|19955.46
07:23:16|19955.46
07:23:17|19955.46
07:23:19|19959.84
07:23:19|19959.84
07:23:21|19959.83
07:23:22|19959.83
07:23:23|19959.83
07:23:24|19959.83
07:23:25|19959.83
07:23:26|19959.83
07:23:27|19963.65
07:23:29|19963.34
07:23:29|19963.34
07:23:31|19963.3
07:23:31|19963.3
07:23:33|19962.9
07:23:33|19962.9
07:23:35|19962.9
07:23:36|19960.22
07:23:36|19960.22
07:23:38|19960.22
07:23:38|19960.22
07:23:39|19960.22
07:23:41|19960.22
07:23:42|19960.22
07:23:42|19961.22
07:23:44|19961.22
07:23:45|19961.22
07:23:46|19961.22
07:23:47|19961.22
07:23:48|19961.22
07:23:49|19961.22
07:23:50|19961.22
07:23:51|19961.22
07:23:52|19961.22
07:23:53|19961.22
07:23:54|19961.22
07:23:55|19961.22
07:23:56|19961.22
07:23:57|19961.22
07:23:58|19961.22
07:23:59|19961.22
07:24:00|19961.22
07:24:01|19964.32
07:24:02|19964.32
07:24:03|19964.32
07:24:04|19964.32
07:24:05|19964.32
07:24:06|19964.32
07:24:07|19964.32
07:24:08|19964.31
07:24:09|19964.31
07:24:10|19964.31
07:24:11|19964.31
07:24:12|19964.32
07:24:13|19964.32
07:24:14|19964.32
07:24:15|19965.64
07:24:17|19965.64
07:24:18|19965.36
07:24:20|19965.65
07:24:20|19965.64
07:24:21|19965.64
07:24:22|19965.64
07:24:23|19964.41
07:24:24|19968.21
07:24:26|19968.21
07:24:26|19966.68
07:24:27|19966.68
07:24:28|19966.68
07:24:29|19966.68
07:24:30|19966.68
07:24:31|19965.69
07:24:32|19965.69
07:24:33|19965.69
07:24:34|19965.69
07:24:35|19966.68
07:24:37|19967.69
07:24:37|19967.69
07:24:38|19967.69
07:24:39|19967.69
07:24:40|19967.69
07:24:41|19967.69
07:24:43|19967.69
07:24:43|19967.69
07:24:44|19967.69
07:24:45|19967.69
07:24:46|19966.68
07:24:48|19966.68
07:24:48|19967.69
07:24:49|19967.69
07:24:50|19967.69
07:24:51|19967.69
07:24:52|19967.69
07:24:53|19967.69
07:24:54|19967.69
07:24:55|19967.69
07:24:56|19967.69
07:24:57|19967.69
07:24:58|19967.69
07:24:59|19967.69
07:25:00|19967.69
07:25:01|19967.69
07:25:02|19967.69
07:25:03|19967.69
07:25:04|19967.69
07:25:05|19967.69
07:25:06|19967.69
07:25:08|19958.46
07:25:09|19962.54
07:25:10|19963.7
07:25:11|19963.7
07:25:12|19963.7
07:25:13|19963.7
07:25:14|19968.29
07:25:15|19968.29
07:25:17|19970.87
07:25:18|19970.87
07:25:19|19970.87
07:25:20|19970.87
07:25:21|19970.
07:25:22|19970.
07:25:23|19970.
07:25:24|19970.
07:25:25|19970.
07:25:26|19970.
07:25:27|19969.98
07:25:28|19969.98
07:25:29|19969.98
07:25:30|19969.98
07:25:31|19969.98
07:25:32|19967.7
07:25:33|19967.7
07:25:34|19967.69
07:25:35|19965.8
07:25:36|19965.8
07:25:37|19965.8
07:25:38|19965.8
07:25:39|19965.78
07:25:40|19966.43
07:25:41|19966.43
07:25:42|19966.43
07:25:43|19966.43
07:25:45|19966.43
07:25:45|19966.43
07:25:46|19966.43
07:25:47|19966.43
07:25:49|19966.43
07:25:49|19966.43
07:25:50|19966.43
07:25:51|19965.67
07:25:52|19965.67
07:25:53|19965.67
07:25:54|19965.67
07:25:55|19965.67
07:25:56|19964.65
07:25:57|19964.65
07:25:58|19964.65
07:25:59|19964.65
07:26:01|19964.65
07:26:01|19964.65
07:26:02|19966.74
07:26:03|19966.74
07:26:04|19966.74
07:26:06|19966.74
07:26:06|19966.74
07:26:07|19966.74
07:26:08|19971.02
07:26:09|19971.02
07:26:10|19971.02
07:26:12|19971.03
07:26:12|19971.03
07:26:13|19971.03
07:26:14|19971.03
07:26:15|19971.03
07:26:16|19971.03
07:26:17|19969.74
07:26:19|19969.74
07:26:20|19969.74
07:26:21|19969.74
07:26:22|19970.24
07:26:23|19970.24
07:26:24|19970.24
07:26:25|19970.24
07:26:26|19970.24
07:26:27|19970.24
07:26:28|19970.24
07:26:29|19970.24
07:26:30|19970.24
07:26:31|19970.24
07:26:32|19970.24
07:26:33|19970.24
07:26:34|19967.89
07:26:35|19967.89
07:26:36|19963.18
07:26:37|19963.18
07:26:38|19963.18
07:26:40|19963.18
07:26:41|19963.18
07:26:41|19963.18
07:26:42|19965.63
07:26:43|19965.63
07:26:44|19965.63
07:26:45|19965.63
07:26:47|19965.63
07:26:48|19965.63
07:26:48|19965.63
07:26:50|19965.63
07:26:50|19970.
07:26:52|19970.
07:26:53|19970.
07:26:53|19970.
07:26:54|19970.
07:26:55|19970.
07:26:56|19973.28
07:26:57|19973.28
07:26:59|19973.28
07:27:00|19973.28
07:27:01|19973.28
07:27:01|19973.28
07:27:02|19973.28
07:27:03|19973.28
07:27:04|19973.28
07:27:06|19970.11
07:27:06|19974.63
07:27:07|19974.63
07:27:09|19974.63
07:27:09|19974.63
07:27:10|19974.63
07:27:12|19974.63
07:27:12|19968.71
07:27:13|19968.71
07:27:14|19968.71
07:27:15|19968.71
07:27:17|19968.71
07:27:17|19968.71
07:27:19|19968.71
07:27:21|19965.44
07:27:21|19965.44
07:27:23|19965.44
07:27:23|19965.44
07:27:25|19965.44
07:27:25|19965.44
07:27:27|19965.44
07:27:27|19965.44
07:27:28|19965.44
07:27:30|19965.44
07:27:31|19965.44
07:27:32|19965.44
07:27:33|19965.44
07:27:34|19965.44
07:27:35|19965.44
07:27:36|19965.44
07:27:37|19965.44
07:27:38|19965.44
07:27:39|19965.44
07:27:40|19965.44
07:27:41|19965.44
07:27:42|19965.44
07:27:43|19965.44
07:27:44|19965.44
07:27:45|19965.44
07:27:46|19965.44
07:27:47|19958.3
07:27:48|19958.3
07:27:49|19961.34
07:27:50|19961.34
07:27:51|19961.34
07:27:52|19961.34
07:27:53|19961.34
07:27:54|19961.34
07:27:55|19961.34
07:27:56|19961.34
07:27:57|19961.34
07:27:58|19961.34
07:27:59|19961.34
07:28:00|19964.37
07:28:01|19964.37
07:28:03|19964.43
07:28:03|19964.43
07:28:04|19964.43
07:28:05|19964.43
07:28:06|19964.43
07:28:07|19964.43
07:28:09|19964.43
07:28:09|19964.43
07:28:10|19964.43
07:28:11|19964.43
07:28:12|19964.43
07:28:13|19964.43
07:28:14|19964.43
07:28:16|19964.43
07:28:16|19964.43
07:28:18|19964.43
07:28:19|19964.43
07:28:21|19964.43
07:28:22|19964.43
07:28:23|19961.34
07:28:24|19961.34
07:28:26|19961.34
07:28:26|19961.34
07:28:27|19961.34
07:28:28|19961.34
07:28:30|19961.34
07:28:31|19961.34
07:28:32|19961.34
07:28:33|19961.34
07:28:35|19963.03
07:28:35|19963.03
07:28:37|19963.03
07:28:38|19963.03
07:28:39|19963.03
07:28:40|19963.03
07:28:41|19963.03
07:28:42|19963.03
07:28:43|19963.03
07:28:44|19963.03
07:28:45|19963.03
07:28:46|19963.03
07:28:46|19963.03
07:28:48|19963.35
07:28:49|19963.35
07:28:50|19963.35
07:28:51|19963.03
07:28:52|19963.03
07:28:53|19963.03
07:28:54|19963.03
07:28:55|19963.24
07:28:56|19960.36
07:28:57|19960.36
07:28:58|19960.36
07:28:59|19960.36
07:29:00|19960.36
07:29:01|19960.36
07:29:02|19960.36
07:29:03|19960.36
07:29:04|19960.36
07:29:05|19960.36
07:29:06|19960.36
07:29:07|19960.36
07:29:08|19960.36
07:29:09|19960.36
07:29:10|19960.36
07:29:11|19960.36
07:29:12|19960.36
07:29:13|19960.36
07:29:14|19960.36
07:29:15|19960.36
07:29:16|19960.5
07:29:17|19960.5
07:29:18|19960.5
07:29:19|19960.5
07:29:20|19963.95
07:29:22|19963.95
07:29:22|19963.95
07:29:24|19963.95
07:29:24|19965.83
07:29:26|19965.83
07:29:26|19965.83
07:29:28|19965.83
07:29:28|19965.83
07:29:30|19965.83
07:29:31|19965.83
07:29:32|19965.83
07:29:32|19962.17
07:29:34|19962.17
07:29:35|19962.17
07:29:36|19962.17
07:29:37|19962.17
07:29:39|19961.74
07:29:39|19961.74
07:29:41|19961.74
07:29:41|19961.74
07:29:42|19961.74
07:29:43|19961.74
07:29:44|19961.74
07:29:46|19961.74
07:29:47|19965.3
07:29:48|19966.61
07:29:49|19966.61
07:29:50|19966.61
07:29:51|19966.61
07:29:52|19966.61
07:29:53|19966.61
07:29:54|19966.61
07:29:55|19966.61
07:29:56|19966.61
07:29:57|19966.61
07:29:58|19966.61
07:29:59|19966.61
07:30:00|19966.61
07:30:01|19966.61
07:30:02|19966.61
07:30:03|19966.61
07:30:03|19967.86
07:30:05|19967.87
07:30:06|19967.87
07:30:07|19967.87
07:30:08|19967.87
07:30:10|19967.87
07:30:10|19967.87
07:30:11|19966.14
07:30:12|19966.14
07:30:13|19969.06
07:30:14|19969.1
07:30:15|19969.1
07:30:16|19969.1
07:30:17|19969.1
07:30:18|19969.1
07:30:19|19969.1
07:30:20|19969.1
07:30:21|19973.74
07:30:22|19973.74
07:30:24|19973.74
07:30:25|19973.77
07:30:27|19973.77
07:30:28|19973.77
07:30:29|19972.35
07:30:29|19972.35
07:30:31|19974.71
07:30:31|19976.83
07:30:33|19976.83
07:30:34|19976.83
07:30:34|19976.83
07:30:36|19976.83
07:30:36|19976.83
07:30:38|19976.83
07:30:38|19976.83
07:30:39|19976.83
07:30:41|19976.83
07:30:41|19976.83
07:30:43|19976.83
07:30:44|19978.71
07:30:45|19978.71
07:30:46|19978.71
07:30:47|19978.71
07:30:48|19978.71
07:30:49|19977.52
07:30:50|19977.52
07:30:51|19977.52
07:30:52|19977.52
07:30:53|19977.52
07:30:54|19977.52
07:30:55|19977.52
07:30:56|19977.52
07:30:57|19977.52
07:30:58|19977.52
07:30:59|19977.52
07:31:00|19978.97
07:31:01|19978.97
07:31:02|19978.97
07:31:03|19978.97
07:31:04|19978.97
07:31:05|19978.97
07:31:06|19978.97
07:31:07|19978.97
07:31:08|19978.97
07:31:09|19978.97
07:31:10|19978.97
07:31:11|19978.97
07:31:12|19978.97
07:31:13|19978.97
07:31:14|19978.97
07:31:15|19978.97
07:31:16|19978.97
07:31:17|19977.87
07:31:18|19977.87
07:31:19|19977.87
07:31:20|19977.87
07:31:21|19977.87
07:31:23|19979.97
07:31:24|19979.97
07:31:25|19979.97
07:31:26|19979.97
07:31:27|19979.97
07:31:29|19979.97
07:31:30|19979.97
07:31:31|19980.
07:31:32|19980.
07:31:33|19987.15
07:31:33|19987.08
07:31:35|19988.34
07:31:36|19998.
07:31:37|19998.99
07:31:38|19998.99
07:31:39|19998.99
07:31:40|19998.99
07:31:41|19997.21
07:31:41|19997.21
07:31:42|19997.21
07:31:43|19997.21
07:31:44|19997.21
07:31:46|19997.21
07:31:47|19997.21
07:31:48|20000.
07:31:49|20000.51
07:31:50|20000.51
07:31:51|20000.51
07:31:52|20000.51
07:31:53|20000.51
07:31:54|20000.51
07:31:54|20000.51
07:31:56|20000.51
07:31:56|20000.51
07:31:57|20003.
07:31:59|20003.
07:32:00|20003.
07:32:00|20003.
07:32:02|20003.
07:32:03|20003.
07:32:05|20004.23
07:32:06|20002.75
07:32:06|20002.75
07:32:07|20002.75
07:32:08|20002.75
07:32:10|20002.75
07:32:11|20002.75
07:32:11|20005.
07:32:12|20005.
07:32:13|20005.
07:32:14|20005.
07:32:16|20005.
07:32:16|20005.
07:32:18|20005.
07:32:18|20005.
07:32:20|20005.
07:32:21|20005.
07:32:21|20005.
07:32:23|20005.14
07:32:24|20005.14
07:32:25|20005.14
07:32:26|20005.14
07:32:28|20002.74
07:32:29|20002.74
07:32:30|20002.74
07:32:31|20002.74
07:32:32|20002.74
07:32:32|20002.74
07:32:34|20003.74
07:32:35|20003.74
07:32:36|20003.74
07:32:37|20003.74
07:32:37|20003.74
07:32:38|20003.74
07:32:40|20003.74
07:32:41|20002.89
07:32:41|20002.89
07:32:42|20002.89
07:32:43|20000.05
07:32:44|20002.51
07:32:45|20002.51
07:32:47|20002.51
07:32:47|20005.82
07:32:49|20005.83
07:32:49|20006.
07:32:51|20003.54
07:32:51|20003.54
07:32:53|20000.86
07:32:53|20000.86
07:32:55|20003.3
07:32:56|20003.3
07:32:57|20003.3
07:32:58|20005.99
07:32:59|20005.99
07:33:00|20002.93
07:33:01|20002.93
07:33:02|20005.4
07:33:03|20005.4
07:33:04|20005.4
07:33:06|20006.
07:33:06|20006.
07:33:07|20005.4
07:33:08|20005.41
07:33:09|20005.41
07:33:11|20005.41
07:33:11|20005.41
07:33:13|20005.41
07:33:13|20005.41
07:33:14|20005.41
07:33:16|20005.41
07:33:17|20015.79
07:33:17|20025.3
07:33:19|20025.41
07:33:19|20031.04
07:33:20|20029.15
07:33:22|20030.06
07:33:23|20028.23
07:33:23|20028.23
07:33:25|20027.
07:33:26|20027.
07:33:27|20025.9
07:33:28|20025.9
07:33:29|20025.9
07:33:30|20016.61
07:33:31|20016.61
07:33:32|20016.61
07:33:33|20016.59
07:33:34|20016.59
07:33:35|20014.56
07:33:36|20014.56
07:33:37|20023.56
07:33:38|20023.16
07:33:39|20023.16
07:33:40|20024.87
07:33:41|20024.87
07:33:42|20031.14
07:33:43|20031.14
07:33:44|20031.14
07:33:45|20040.8
07:33:46|20038.23
07:33:47|20044.11
07:33:48|20044.11
07:33:49|20043.95
07:33:50|20043.95
07:33:51|20040.5
07:33:52|20040.5
07:33:53|20040.5
07:33:54|20040.5
07:33:55|20040.65
07:33:56|20040.65
07:33:57|20043.16
07:33:58|20043.16
07:33:59|20040.91
07:34:00|20043.16
07:34:01|20040.91
07:34:02|20040.91
07:34:03|20036.34
07:34:04|20035.35
07:34:05|20035.35
07:34:06|20035.35
07:34:07|20035.35
07:34:08|20035.35
07:34:09|20027.8
07:34:10|20029.38
07:34:11|20029.38
07:34:12|20029.38
07:34:13|20033.08
07:34:14|20032.08
07:34:15|20032.08
07:34:16|20032.08
07:34:17|20032.08
07:34:18|20032.08
07:34:19|20032.08
07:34:20|20032.08
07:34:21|20029.99
07:34:22|20025.09
07:34:23|20025.09
07:34:24|20025.09
07:34:25|20025.09
07:34:27|20025.09
07:34:27|20025.09
07:34:28|20025.09
07:34:29|20025.09
07:34:30|20022.35
07:34:32|20022.35
07:34:32|20022.34
07:34:33|20025.73
07:34:34|20026.8
07:34:36|20026.8
07:34:36|20026.8
07:34:37|20026.8
07:34:39|20026.8
07:34:40|20026.8
07:34:41|20026.8
07:34:42|20026.8
07:34:43|20026.8
07:34:44|20026.8
07:34:45|20025.07
07:34:45|20025.07
07:34:46|20019.76
07:34:48|20022.64
07:34:49|20022.64
07:34:50|20022.64
07:34:51|20022.64
07:34:51|20022.64
07:34:53|20022.64
07:34:53|20022.64
07:34:55|20023.76
07:34:56|20023.76
07:34:57|20023.76
07:34:58|20023.76
07:34:59|20023.76
07:35:00|20023.76
07:35:01|20026.79
07:35:02|20026.79
07:35:03|20022.94
07:35:04|20022.94
07:35:06|20022.94
07:35:06|20022.94
07:35:07|20022.94
07:35:08|20022.94
07:35:09|20022.94
07:35:10|20022.94
07:35:11|20022.94
07:35:12|20022.94
07:35:13|20022.94
07:35:14|20022.94
07:35:15|20022.94
07:35:16|20022.94
07:35:17|20018.1
07:35:18|20018.1
07:35:19|20018.1
07:35:20|20014.56
07:35:21|20014.56
07:35:22|20016.21
07:35:23|20016.21
07:35:24|20016.21
07:35:26|20016.21
07:35:28|20017.07
07:35:29|20017.07
07:35:30|20017.07
07:35:31|20017.07
07:35:32|20017.07
07:35:33|20017.07
07:35:34|20015.94
07:35:35|20014.94
07:35:36|20014.94
07:35:37|20008.98
07:35:38|20008.98
07:35:39|20008.99
07:35:40|20009.
07:35:41|20009.
07:35:42|20009.
07:35:43|20017.81
07:35:44|20017.81
07:35:45|20017.81
07:35:46|20017.81
07:35:47|20017.81
07:35:48|20017.81
07:35:49|20018.84
07:35:50|20018.84
07:35:51|20018.84
07:35:52|20018.84
07:35:53|20019.07
07:35:54|20025.01
07:35:55|20025.01
07:35:56|20022.29
07:35:57|20022.29
07:35:58|20022.88
07:35:59|20021.82
07:36:00|20021.82
07:36:01|20021.82
07:36:03|20021.82
07:36:03|20021.82
07:36:04|20021.82
07:36:05|20025.
07:36:07|20025.
07:36:07|20025.
07:36:09|20025.
07:36:10|20025.
07:36:10|20025.
07:36:11|20025.
07:36:12|20025.05
07:36:14|20025.05
07:36:15|20025.05
07:36:15|20025.05
07:36:16|20027.05
07:36:17|20027.05
07:36:19|20027.05
07:36:20|20027.05
07:36:21|20029.09
07:36:22|20029.09
07:36:23|20030.17
07:36:24|20030.17
07:36:25|20030.17
07:36:27|20030.17
07:36:27|20030.17
07:36:28|20027.57
07:36:30|20028.07
07:36:31|20028.07
07:36:32|20029.05
07:36:32|20029.05
07:36:34|20031.52
07:36:34|20031.08
07:36:36|20031.08
07:36:36|20031.08
07:36:37|20031.08
07:36:38|20031.08
07:36:39|20032.34
07:36:41|20032.34
07:36:42|20032.34
07:36:43|20032.34
07:36:43|20032.34
07:36:45|20030.02
07:36:46|20030.02
07:36:47|20030.02
07:36:48|20032.34
07:36:49|20032.34
07:36:50|20032.34
07:36:50|20032.34
07:36:52|20032.34
07:36:53|20032.34
07:36:54|20032.34
07:36:55|20032.34
07:36:56|20026.83
07:36:57|20026.83
07:36:58|20026.83
07:36:58|20026.83
07:37:00|20026.83
07:37:01|20026.83
07:37:02|20031.34
07:37:03|20030.46
07:37:04|20030.46
07:37:05|20030.46
07:37:06|20030.46
07:37:06|20030.46
07:37:08|20030.46
07:37:09|20030.46
07:37:10|20030.46
07:37:10|20025.83
07:37:12|20025.83
07:37:13|20025.83
07:37:13|20025.83
07:37:15|20027.37
07:37:16|20027.37
07:37:17|20027.37
07:37:18|20027.37
07:37:19|20027.37
07:37:20|20027.37
07:37:21|20021.29
07:37:22|20018.19
07:37:23|20016.26
07:37:24|20016.26
07:37:25|20022.81
07:37:26|20022.81
07:37:28|20022.81
07:37:29|20023.97
07:37:30|20023.97
07:37:31|20024.75
07:37:32|20025.87
07:37:33|20025.87
07:37:34|20025.87
07:37:35|20025.87
07:37:36|20025.87
07:37:38|20025.87
07:37:38|20025.87
07:37:39|20025.87
07:37:40|20025.87
07:37:41|20025.87
07:37:43|20025.87
07:37:44|20025.87
07:37:45|20025.87
07:37:45|20025.87
07:37:46|20025.87
07:37:47|20025.87
07:37:49|20025.87
07:37:50|20025.87
07:37:50|20025.87
07:37:51|20025.87
07:37:52|20025.87
07:37:53|20025.87
07:37:54|20021.73
07:37:56|20021.73
07:37:56|20021.73
07:37:58|20021.73
07:37:59|20021.73
07:38:00|20021.73
07:38:01|20021.73
07:38:02|20021.73
07:38:03|20021.73
07:38:04|20020.71
07:38:05|20020.71
07:38:06|20020.71
07:38:07|20020.71
07:38:08|20020.71
07:38:09|20022.45
07:38:10|20024.46
07:38:11|20024.46
07:38:12|20024.46
07:38:13|20024.46
07:38:14|20024.46
07:38:15|20024.46
07:38:17|20024.46
07:38:18|20024.46
07:38:19|20025.6
07:38:20|20024.99
07:38:21|20024.99
07:38:21|20025.6
07:38:22|20025.61
07:38:24|20028.16
07:38:24|20028.16
07:38:26|20029.03
07:38:26|20029.03
07:38:29|20029.03
07:38:29|20029.03
07:38:31|20029.03
07:38:32|20029.03
07:38:33|20027.58
07:38:34|20027.58
07:38:35|20027.58
07:38:36|20028.88
07:38:36|20027.59
07:38:37|20027.59
07:38:39|20027.59
07:38:40|20027.59
07:38:42|20027.59
07:38:42|20027.59
07:38:43|20027.59
07:38:44|20027.59
07:38:45|20027.59
07:38:46|20029.5
07:38:47|20029.5
07:38:48|20029.5
07:38:49|20029.5
07:38:50|20029.5
07:38:51|20029.5
07:38:52|20029.5
07:38:53|20029.5
07:38:54|20029.5
07:38:55|20029.5
07:38:56|20030.03
07:38:57|20030.03
07:38:58|20030.03
07:38:59|20030.03
07:39:00|20030.03
07:39:01|20030.03
07:39:02|20030.03
07:39:03|20030.03
07:39:04|20030.03
07:39:05|20030.03
07:39:06|20030.03
07:39:08|20030.03
07:39:09|20026.79
07:39:10|20026.79
07:39:11|20026.79
07:39:12|20026.79
07:39:13|20026.79
07:39:14|20026.79
07:39:15|20026.79
07:39:16|20026.79
07:39:17|20026.79
07:39:19|20027.88
07:39:20|20027.88
07:39:20|20027.88
07:39:22|20029.
07:39:23|20029.
07:39:24|20029.
07:39:24|20029.
07:39:26|20029.
07:39:26|20029.
07:39:28|20029.
07:39:29|20029.
07:39:30|20029.
07:39:31|20029.
07:39:32|20029.
07:39:34|20029.
07:39:34|20029.
07:39:35|20029.
07:39:37|20029.
07:39:38|20029.
07:39:39|20029.
07:39:39|20029.
07:39:41|20029.
07:39:42|20027.4
07:39:43|20027.4
07:39:44|20026.36
07:39:45|20027.73
07:39:46|20027.73
07:39:47|20027.73
07:39:48|20027.73
07:39:49|20027.73
07:39:50|20031.4
07:39:51|20026.6
07:39:52|20026.6
07:39:53|20029.78
07:39:54|20029.78
07:39:55|20029.78
07:39:57|20029.78
07:39:57|20033.44
07:39:58|20033.44
07:39:59|20033.44
07:40:00|20033.44
07:40:01|20033.44
07:40:03|20033.44
07:40:04|20033.44
07:40:05|20033.44
07:40:06|20033.44
07:40:07|20033.44
07:40:08|20033.44
07:40:09|20033.44
07:40:11|20033.44
07:40:11|20033.44
07:40:12|20033.44
07:40:13|20033.44
07:40:14|20038.11
07:40:15|20038.11
07:40:16|20038.12
07:40:17|20038.12
07:40:18|20038.12
07:40:20|20038.12
07:40:20|20038.12
07:40:22|20038.12
07:40:23|20038.12
07:40:24|20038.12
07:40:25|20038.12
07:40:26|20038.12
07:40:27|20038.12
07:40:28|20039.2
07:40:30|20039.2
07:40:31|20039.2
07:40:32|20039.2
07:40:33|20039.2
07:40:35|20038.59
07:40:35|20036.47
07:40:37|20036.47
07:40:38|20036.47
07:40:39|20036.47
07:40:40|20038.1
07:40:41|20038.1
07:40:42|20038.1
07:40:43|20038.1
07:40:44|20038.1
07:40:45|20038.1
07:40:46|20038.1
07:40:47|20038.1
07:40:48|20038.1
07:40:49|20038.1
07:40:50|20038.1
07:40:51|20038.1
07:40:52|20038.1
07:40:54|20038.1
07:40:54|20038.1
07:40:55|20038.1
07:40:56|20040.59
07:40:57|20040.59
07:40:59|20040.59
07:40:59|20040.59
07:41:00|20040.59
07:41:01|20040.59
07:41:02|20040.59
07:41:04|20040.59
07:41:05|20040.59
07:41:05|20040.59
07:41:07|20040.59
07:41:07|20041.97
07:41:08|20041.97
07:41:09|20041.97
07:41:10|20041.97
07:41:11|20040.88
07:41:13|20040.88
07:41:13|20035.3
07:41:15|20038.29
07:41:15|20038.29
07:41:16|20038.29
07:41:17|20038.29
07:41:18|20038.29
07:41:20|20038.29
07:41:21|20038.27
07:41:22|20038.27
07:41:23|20038.27
07:41:23|20038.27
07:41:26|20038.27
07:41:26|20032.31
07:41:27|20028.08
07:41:28|20028.08
07:41:30|20027.67
07:41:31|20027.67
07:41:32|20027.67
07:41:33|20027.67
07:41:34|20027.67
07:41:35|20027.67
07:41:36|20027.67
07:41:37|20027.67
07:41:38|20028.37
07:41:39|20030.37
07:41:40|20030.37
07:41:41|20030.37
07:41:42|20030.37
07:41:43|20030.37
07:41:44|20030.37
07:41:45|20030.37
07:41:46|20030.37
07:41:47|20030.37
07:41:48|20030.37
07:41:49|20030.37
07:41:50|20030.37
07:41:51|20030.37
07:41:52|20030.37
07:41:53|20030.37
07:41:54|20030.37
07:41:55|20030.37
07:41:56|20026.24
07:41:57|20026.24
07:41:58|20026.24
07:41:59|20026.24
07:42:00|20029.36
07:42:01|20029.36
07:42:02|20029.36
07:42:03|20029.36
07:42:04|20029.36
07:42:05|20027.
07:42:06|20027.
07:42:07|20027.
07:42:08|20027.
07:42:09|20027.
07:42:10|20027.
07:42:11|20027.
07:42:12|20023.95
07:42:13|20025.65
07:42:14|20025.65
07:42:15|20025.65
07:42:16|20025.65
07:42:17|20025.65
07:42:18|20025.65
07:42:19|20025.65
07:42:20|20025.65
07:42:21|20025.65
07:42:22|20023.95
07:42:23|20022.75
07:42:24|20022.74
07:42:25|20021.75
07:42:26|20021.75
07:42:27|20017.23
07:42:28|20017.23
07:42:29|20017.23
07:42:30|20017.23
07:42:32|20017.23
07:42:32|20023.17
07:42:33|20023.17
07:42:35|20021.69
07:42:36|20021.69
07:42:38|20021.24
07:42:39|20021.24
07:42:40|20021.65
07:42:41|20023.18
07:42:42|20023.18
07:42:43|20023.18
07:42:44|20023.18
07:42:45|20023.18
07:42:46|20023.18
07:42:47|20023.18
07:42:47|20023.18
07:42:49|20025.15
07:42:50|20025.15
07:42:51|20025.15
07:42:52|20025.15
07:42:53|20025.15
07:42:54|20025.15
07:42:55|20025.15
07:42:56|20025.15
07:42:57|20022.7
07:42:58|20022.7
07:42:59|20022.7
07:43:00|20022.7
07:43:01|20022.7
07:43:02|20021.34
07:43:03|20024.99
07:43:04|20024.99
07:43:05|20024.99
07:43:06|20024.99
07:43:08|20024.99
07:43:08|20024.99
07:43:09|20024.99
07:43:11|20024.99
07:43:11|20022.58
07:43:12|20022.58
07:43:14|20022.58
07:43:15|20022.58
07:43:15|20022.58
07:43:16|20022.57
07:43:17|20022.57
07:43:18|20022.57
07:43:19|20022.57
07:43:20|20022.57
07:43:21|20022.57
07:43:22|20022.57
07:43:23|20022.57
07:43:25|20022.57
07:43:25|20022.57
07:43:26|20022.57
07:43:28|20022.57
07:43:28|20022.57
07:43:29|20020.25
07:43:31|20020.25
07:43:32|20020.25
07:43:34|20020.25
07:43:35|20020.25
07:43:36|20022.97
07:43:37|20022.91
07:43:38|20022.91
07:43:39|20022.91
07:43:40|20022.92
07:43:41|20026.81
07:43:42|20026.81
07:43:43|20026.81
07:43:44|20026.81
07:43:45|20026.81
07:43:46|20024.99
07:43:47|20024.99
07:43:48|20024.99
07:43:49|20024.99
07:43:50|20024.99
07:43:51|20024.99
07:43:52|20024.99
07:43:53|20024.99
07:43:54|20024.99
07:43:55|20024.99
07:43:56|20024.99
07:43:57|20024.99
07:43:58|20024.99
07:43:59|20024.99
07:44:00|20024.99
07:44:01|20024.99
07:44:02|20024.99
07:44:03|20024.99
07:44:04|20024.99
07:44:05|20024.99
07:44:06|20024.99
07:44:07|20024.99
07:44:08|20020.5
07:44:09|20020.5
07:44:10|20020.5
07:44:11|20020.5
07:44:13|20011.3
07:44:13|20011.3
07:44:14|20011.3
07:44:15|20011.3
07:44:17|20011.3
07:44:17|20011.3
07:44:19|20011.3
07:44:20|20011.3
07:44:21|20011.3
07:44:22|20011.3
07:44:23|20011.3
07:44:24|20011.3
07:44:25|20011.3
07:44:26|20011.3
07:44:27|20011.3
07:44:28|20011.3
07:44:29|20011.3
07:44:30|20011.3
07:44:31|20011.3
07:44:32|20011.3
07:44:33|20020.61
07:44:35|20020.61
07:44:35|20020.61
07:44:36|20020.6
07:44:37|20020.6
07:44:38|20020.6
07:44:39|20020.6
07:44:40|20020.6
07:44:41|20021.97
07:44:42|20021.97
07:44:43|20021.97
07:44:44|20021.97
07:44:46|20021.97
07:44:46|20021.97
07:44:47|20022.98
07:44:49|20022.98
07:44:49|20022.98
07:44:50|20022.98
07:44:52|20022.98
07:44:52|20022.98
07:44:53|20022.98
07:44:55|20022.98
07:44:56|20024.99
07:44:57|20024.99
07:44:58|20024.99
07:44:59|20024.99
07:45:00|20024.99
07:45:01|20019.04
07:45:02|20019.04
07:45:03|20021.19
07:45:04|20021.19
07:45:05|20021.19
07:45:06|20022.25
07:45:07|20024.24
07:45:08|20024.27
07:45:09|20022.78
07:45:10|20022.78
07:45:11|20022.01
07:45:12|20022.01
07:45:13|20022.01
07:45:14|20018.08
07:45:15|20018.07
07:45:16|20022.01
07:45:17|20020.87
07:45:18|20020.87
07:45:19|20020.87
07:45:20|20020.87
07:45:21|20023.09
07:45:22|20023.09
07:45:23|20023.09
07:45:24|20023.09
07:45:25|20023.09
07:45:26|20023.09
07:45:27|20023.09
07:45:28|20023.09
07:45:29|20023.09
07:45:30|20023.09
07:45:31|20023.09
07:45:32|20022.22
07:45:33|20022.22
07:45:34|20023.07
07:45:36|20023.07
07:45:37|20023.07
07:45:39|20023.07
07:45:39|20023.07
07:45:40|20023.07
07:45:41|20023.07
07:45:42|20024.67
07:45:43|20024.67
07:45:45|20024.67
07:45:45|20024.67
07:45:46|20024.67
07:45:47|20024.67
07:45:48|20024.67
07:45:49|20024.65
07:45:50|20024.65
07:45:51|20025.28
07:45:52|20025.34
07:45:53|20025.34
07:45:54|20026.73
07:45:56|20029.8
07:45:56|20029.81
07:45:57|20029.81
07:45:58|20029.81
07:45:59|20029.81
07:46:00|20029.81
07:46:01|20029.81
07:46:02|20029.81
07:46:03|20029.81
07:46:05|20029.81
07:46:05|20029.81
07:46:07|20040.94
07:46:07|20042.75
07:46:09|20042.75
07:46:10|20041.55
07:46:11|20042.55
07:46:12|20042.55
07:46:13|20042.55
07:46:13|20042.55
07:46:15|20042.55
07:46:16|20042.55
07:46:17|20042.55
07:46:17|20040.09
07:46:19|20040.09
07:46:20|20040.09
07:46:21|20040.09
07:46:21|20040.09
07:46:23|20040.09
07:46:24|20040.23
07:46:25|20035.89
07:46:26|20035.52
07:46:27|20035.52
07:46:28|20035.52
07:46:29|20035.52
07:46:30|20034.52
07:46:31|20034.98
07:46:31|20034.98
07:46:33|20034.98
07:46:34|20034.98
07:46:35|20034.98
07:46:36|20034.98
07:46:37|20034.98
07:46:41|20036.53
07:46:42|20036.53
07:46:43|20036.53
07:46:44|20036.53
07:46:46|20036.53
07:46:46|20036.53
07:46:47|20036.53
07:46:48|20036.53
07:46:49|20036.53
07:46:50|20036.53
07:46:51|20036.53
07:46:52|20036.53
07:46:54|20036.53
07:46:54|20036.53
07:46:55|20036.53
07:46:56|20036.53
07:46:57|20036.53
07:46:59|20043.86
07:46:59|20043.86
07:47:00|20043.86
07:47:01|20043.86
07:47:02|20043.86
07:47:03|20043.87
07:47:04|20044.96
07:47:05|20044.96
07:47:06|20045.68
07:47:07|20046.82
07:47:08|20046.82
07:47:10|20044.95
07:47:10|20044.95
07:47:11|20044.95
07:47:12|20044.95
07:47:13|20044.95
07:47:14|20044.95
07:47:15|20044.95
07:47:16|20044.95
07:47:17|20044.95
07:47:18|20044.94
07:47:19|20044.94
07:47:20|20044.94
07:47:21|20044.93
07:47:22|20044.93
07:47:23|20044.93
07:47:24|20044.93
07:47:26|20044.93
07:47:26|20047.33
07:47:27|20047.33
07:47:28|20047.33
07:47:29|20047.33
07:47:31|20047.33
07:47:31|20047.33
07:47:32|20044.98
07:47:33|20044.98
07:47:35|20044.98
07:47:36|20044.98
07:47:37|20044.98
07:47:38|20044.98
07:47:39|20044.98
07:47:40|20044.98
07:47:41|20044.98
07:47:42|20044.98
07:47:43|20044.98
07:47:44|20044.98
07:47:45|20046.55
07:47:46|20046.55
07:47:47|20046.55
07:47:48|20046.55
07:47:49|20046.55
07:47:50|20046.55
07:47:51|20046.55
07:47:51|20046.55
07:47:53|20046.55
07:47:54|20046.55
07:47:54|20046.55
07:47:55|20046.55
07:48:01|20046.55
07:48:02|20046.55
07:48:03|20046.55
07:48:04|20046.55
07:48:05|20046.55
07:48:06|20046.55
07:48:07|20046.56
07:48:08|20048.
07:48:09|20048.
07:48:10|20048.
07:48:11|20048.
07:48:12|20048.
07:48:13|20048.
07:48:14|20048.
07:48:15|20048.
07:48:16|20048.
07:48:18|20048.
07:48:19|20048.
07:48:19|20047.99
07:48:20|20048.
07:48:21|20048.
07:48:23|20048.
07:48:23|20048.
07:48:24|20047.63
07:48:25|20047.63
07:48:27|20047.64
07:48:27|20047.63
07:48:30|20047.63
07:48:31|20047.63
07:48:31|20047.63
07:48:32|20047.
07:48:33|20047.
07:48:35|20047.
07:48:35|20047.
07:48:36|20047.
07:48:38|20047.
07:48:41|20047.
07:48:41|20047.
07:48:43|20047.
07:48:43|20064.06
07:48:45|20072.05
07:48:45|20075.26
07:48:46|20077.84
07:48:48|20075.88
07:48:49|20071.09
07:48:49|20066.79
07:48:51|20064.78
07:48:51|20064.78
07:48:53|20064.78
07:48:54|20061.29
07:48:55|20061.15
07:48:56|20054.38
07:48:57|20054.38
07:48:58|20054.38
07:48:59|20054.38
07:49:01|20054.38
07:49:01|20054.38
07:49:02|20054.38
07:49:03|20060.75
07:49:04|20060.75
07:49:05|20060.75
07:49:06|20060.75
07:49:08|20060.75
07:49:08|20070.43
07:49:09|20070.43
07:49:10|20070.43
07:49:11|20060.13
07:49:13|20060.13
07:49:13|20060.13
07:49:14|20060.13
07:49:15|20060.13
07:49:16|20060.13
07:49:17|20060.13
07:49:18|20060.13
07:49:19|20060.13
07:49:20|20060.13
07:49:21|20061.45
07:49:22|20059.3
07:49:24|20059.68
07:49:24|20060.47
07:49:25|20060.42
07:49:26|20060.42
07:49:27|20058.51
07:49:28|20058.51
07:49:29|20053.19
07:49:30|20053.19
07:49:31|20053.19
07:49:32|20053.18
07:49:33|20053.18
07:49:35|20053.18
07:49:35|20053.18
07:49:37|20053.18
07:49:39|20053.18
07:49:40|20053.18
07:49:41|20053.18
07:49:42|20053.18
07:49:43|20053.18
07:49:43|20053.18
07:49:45|20053.18
07:49:46|20053.18
07:49:47|20053.18
07:49:48|20053.18
07:49:49|20051.79
07:49:50|20051.79
07:49:50|20051.79
07:49:52|20051.79
07:49:52|20051.79
07:49:54|20052.37
07:49:54|20052.37
07:49:56|20052.37
07:49:57|20052.37
07:49:58|20052.37
07:49:59|20052.37
07:50:00|20052.37
07:50:01|20053.37
07:50:02|20053.37
07:50:03|20053.37
07:50:03|20053.37
07:50:05|20053.37
07:50:06|20053.37
07:50:07|20053.37
07:50:08|20053.37
07:50:09|20053.37
07:50:09|20053.37
07:50:11|20055.86
07:50:11|20055.46
07:50:13|20055.47
07:50:14|20055.47
07:50:15|20055.47
07:50:16|20055.47
07:50:17|20055.47
07:50:18|20055.46
07:50:19|20055.46
07:50:20|20055.46
07:50:21|20055.46
07:50:22|20055.46
07:50:23|20055.46
07:50:24|20055.46
07:50:25|20055.46
07:50:27|20048.9
07:50:28|20047.2
07:50:28|20047.2
07:50:29|20047.2
07:50:31|20047.2
07:50:32|20047.2
07:50:33|20047.2
07:50:34|20047.2
07:50:35|20051.18
07:50:36|20051.18
07:50:37|20049.16
07:50:38|20049.16
07:50:40|20049.21
07:50:41|20049.21
07:50:42|20049.21
07:50:43|20049.21
07:50:44|20049.21
07:50:45|20049.21
07:50:46|20049.21
07:50:47|20049.21
07:50:48|20047.61
07:50:49|20048.07
07:50:50|20048.07
07:50:51|20049.12
07:50:52|20049.12
07:50:54|20049.12
07:50:54|20049.12
07:50:55|20049.12
07:50:56|20049.12
07:50:57|20049.12
07:50:59|20049.12
07:50:59|20048.06
07:51:00|20048.06
07:51:01|20048.06
07:51:02|20048.06
07:51:03|20048.06
07:51:04|20045.71
07:51:05|20045.71
07:51:06|20045.71
07:51:07|20045.71
07:51:08|20045.71
07:51:09|20045.71
07:51:10|20045.71
07:51:11|20045.71
07:51:12|20045.71
07:51:13|20045.71
07:51:15|20045.71
07:51:15|20045.71
07:51:17|20045.71
07:51:17|20045.71
07:51:18|20045.71
07:51:19|20045.71
07:51:20|20045.71
07:51:21|20045.71
07:51:22|20045.71
07:51:23|20046.83
07:51:24|20048.78
07:51:26|20048.78
07:51:26|20045.11
07:51:27|20045.11
07:51:28|20045.11
07:51:29|20045.11
07:51:30|20045.11
07:51:31|20045.11
07:51:32|20045.11
07:51:33|20045.11
07:51:34|20045.11
07:51:35|20044.42
07:51:37|20044.42
07:51:38|20050.59
07:51:38|20050.59
07:51:40|20050.59
07:51:40|20050.59
07:51:42|20050.59
07:51:43|20050.59
07:51:44|20046.72
07:51:45|20046.72
07:51:46|20046.72
07:51:47|20048.88
07:51:48|20048.88
07:51:49|20048.88
07:51:50|20048.88
07:51:51|20048.88
07:51:52|20050.97
07:51:53|20049.88
07:51:54|20049.88
07:51:55|20049.88
07:51:56|20049.88
07:51:57|20049.88
07:51:58|20049.88
07:51:59|20049.88
07:52:00|20049.64
07:52:01|20049.64
07:52:02|20045.23
07:52:03|20045.23
07:52:04|20045.23
07:52:05|20045.23
07:52:06|20046.24
07:52:07|20046.24
07:52:08|20046.24
07:52:09|20046.24
07:52:10|20046.24
07:52:11|20046.24
07:52:12|20046.24
07:52:13|20046.24
07:52:14|20046.67
07:52:15|20046.67
07:52:16|20046.67
07:52:17|20046.67
07:52:18|20046.67
07:52:19|20046.67
07:52:20|20046.67
07:52:21|20046.67
07:52:22|20046.67
07:52:23|20046.67
07:52:24|20044.55
07:52:25|20044.55
07:52:26|20044.55
07:52:27|20044.55
07:52:30|20044.55
07:52:31|20043.69
07:52:32|20039.99
07:52:33|20039.99
07:52:34|20039.99
07:52:35|20036.91
07:52:36|20036.23
07:52:37|20036.23
07:52:38|20036.23
07:52:40|20036.23
07:52:41|20037.38
07:52:42|20037.38
07:52:43|20036.23
07:52:43|20036.23
07:52:45|20036.23
07:52:46|20036.23
07:52:47|20036.23
07:52:48|20036.23
07:52:49|20036.23
07:52:50|20042.12
07:52:51|20042.12
07:52:52|20042.12
07:52:53|20042.12
07:52:54|20044.09
07:52:56|20044.09
07:52:57|20044.09
07:52:58|20044.09
07:52:58|20044.09
07:52:59|20044.09
07:53:00|20044.09
07:53:01|20046.49
07:53:03|20047.49
07:53:04|20047.46
07:53:05|20047.46
07:53:06|20047.46
07:53:07|20047.46
07:53:08|20047.46
07:53:09|20043.58
07:53:10|20043.58
07:53:11|20046.46
07:53:12|20046.46
07:53:13|20046.46
07:53:14|20046.46
07:53:15|20046.46
07:53:16|20046.46
07:53:17|20046.46
07:53:18|20046.46
07:53:19|20046.46
07:53:20|20046.46
07:53:21|20046.46
07:53:22|20045.45
07:53:23|20045.45
07:53:24|20045.45
07:53:25|20045.45
07:53:26|20044.62
07:53:27|20044.62
07:53:28|20044.62
07:53:30|20046.04
07:53:30|20046.04
07:53:31|20046.04
07:53:33|20046.04
07:53:33|20044.66
07:53:35|20044.66
07:53:36|20044.66
07:53:37|20044.66
07:53:38|20044.66
07:53:39|20046.2
07:53:40|20046.2
07:53:43|20046.2
07:53:43|20054.02
07:53:45|20054.02
07:53:45|20054.02
07:53:47|20054.02
07:53:47|20054.02
07:53:48|20054.02
07:53:50|20054.02
07:53:50|20054.02
07:53:51|20054.02
07:53:52|20054.02
07:53:53|20054.02
07:53:54|20054.02
07:53:56|20054.02
07:53:56|20054.02
07:53:58|20054.02
07:53:58|20054.02
07:54:00|20059.62
07:54:01|20059.62
07:54:02|20059.62
07:54:03|20059.62
07:54:04|20057.14
07:54:05|20057.14
07:54:06|20057.14
07:54:07|20057.14
07:54:08|20057.14
07:54:09|20057.14
07:54:10|20057.14
07:54:11|20057.22
07:54:12|20057.22
07:54:13|20057.22
07:54:14|20057.22
07:54:15|20054.39
07:54:16|20054.39
07:54:17|20054.39
07:54:18|20054.39
07:54:19|20054.39
07:54:20|20054.39
07:54:21|20054.39
07:54:22|20054.39
07:54:23|20054.39
07:54:24|20054.39
07:54:25|20054.39
07:54:26|20054.39
07:54:27|20054.39
07:54:28|20054.39
07:54:29|20054.39
07:54:30|20054.39
07:54:31|20054.39
07:54:32|20054.39
07:54:33|20054.39
07:54:34|20054.39
07:54:35|20054.39
07:54:36|20054.39
07:54:37|20057.83
07:54:38|20057.83
07:54:39|20058.7
07:54:40|20057.85
07:54:41|20058.69
07:54:43|20058.69
07:54:44|20058.69
07:54:46|20054.02
07:54:46|20054.02
07:54:47|20054.02
07:54:48|20054.02
07:54:49|20051.86
07:54:50|20051.86
07:54:51|20051.86
07:54:52|20051.86
07:54:53|20052.82
07:54:54|20049.7
07:54:55|20049.7
07:54:56|20049.7
07:54:57|20047.55
07:54:58|20047.55
07:54:59|20047.55
07:55:00|20047.55
07:55:01|20047.55
07:55:03|20047.55
07:55:04|20050.58
07:55:05|20050.58
07:55:06|20051.19
07:55:06|20051.19
07:55:08|20051.19
07:55:09|20051.19
07:55:10|20051.19
07:55:11|20051.83
07:55:12|20051.83
07:55:13|20051.83
07:55:14|20054.55
07:55:14|20054.56
07:55:16|20055.2
07:55:17|20055.2
07:55:18|20055.04
07:55:18|20055.04
07:55:20|20055.04
07:55:20|20055.04
07:55:21|20055.04
07:55:23|20055.04
07:55:23|20055.04
07:55:25|20055.04
07:55:26|20055.04
07:55:27|20055.25
07:55:27|20055.25
07:55:29|20055.25
07:55:30|20055.25
07:55:31|20055.25
07:55:32|20055.25
07:55:33|20055.25
07:55:34|20055.25
07:55:35|20055.25
07:55:36|20055.25
07:55:37|20055.25
07:55:38|20055.25
07:55:39|20055.39
07:55:40|20053.27
07:55:41|20053.27
07:55:42|20053.27
07:55:43|20053.27
07:55:45|20053.27
07:55:45|20053.27
07:55:46|20053.27
07:55:47|20053.27
07:55:49|20053.23
07:55:50|20053.23
07:55:51|20051.94
07:55:52|20051.94
07:55:53|20051.94
07:55:54|20051.94
07:55:54|20051.94
07:55:56|20051.94
07:55:57|20051.94
07:55:58|20050.75
07:55:59|20051.94
07:56:00|20051.94
07:56:01|20051.94
07:56:02|20051.94
07:56:03|20051.94
07:56:04|20051.94
07:56:05|20051.94
07:56:06|20051.94
07:56:07|20051.75
07:56:08|20051.75
07:56:09|20051.75
07:56:10|20051.75
07:56:11|20051.75
07:56:13|20051.75
07:56:13|20050.58
07:56:14|20049.16
07:56:15|20049.16
07:56:16|20049.16
07:56:18|20049.16
07:56:18|20049.16
07:56:19|20049.16
07:56:20|20045.15
07:56:21|20045.15
07:56:23|20045.15
07:56:23|20045.15
07:56:24|20045.15
07:56:25|20045.15
07:56:26|20045.15
07:56:27|20045.15
07:56:28|20045.15
07:56:29|20045.15
07:56:30|20045.15
07:56:31|20045.15
07:56:32|20045.15
07:56:33|20045.15
07:56:34|20045.15
07:56:35|20045.15
07:56:36|20045.15
07:56:37|20045.15
07:56:38|20045.15
07:56:39|20045.15
07:56:40|20045.15
07:56:41|20045.15
07:56:42|20045.15
07:56:43|20045.15
07:56:44|20045.15
07:56:46|20041.25
07:56:47|20041.25
07:56:47|20041.25
07:56:49|20041.25
07:56:50|20041.25
07:56:52|20041.25
07:56:52|20041.25
07:56:53|20041.25
07:56:54|20041.25
07:56:56|20041.25
07:56:57|20041.25
07:56:57|20041.25
07:56:58|20045.46
07:57:00|20045.46
07:57:01|20045.46
07:57:01|20045.46
07:57:02|20045.46
07:57:03|20044.3
07:57:04|20044.3
07:57:06|20044.3
07:57:06|20044.3
07:57:07|20044.3
07:57:09|20044.3
07:57:09|20044.3
07:57:10|20044.3
07:57:11|20044.3
07:57:12|20043.3
07:57:13|20043.3
07:57:14|20043.3
07:57:16|20043.3
07:57:17|20043.3
07:57:18|20043.3
07:57:19|20043.3
07:57:20|20043.3
07:57:21|20043.3
07:57:22|20043.3
07:57:23|20043.3
07:57:24|20042.18
07:57:24|20042.18
07:57:25|20042.18
07:57:26|20047.46
07:57:28|20047.46
07:57:29|20047.46
07:57:30|20054.35
07:57:31|20054.35
07:57:32|20054.35
07:57:33|20054.35
07:57:34|20045.65
07:57:35|20045.65
07:57:36|20045.65
07:57:37|20045.65
07:57:38|20045.65
07:57:39|20045.65
07:57:40|20045.65
07:57:41|20045.65
07:57:42|20045.65
07:57:43|20045.65
07:57:44|20045.7
07:57:45|20045.7
07:57:46|20045.7
07:57:48|20045.7
07:57:48|20045.7
07:57:50|20045.7
07:57:51|20045.7
07:57:51|20045.7
07:57:53|20045.7
07:57:53|20045.7
07:57:55|20045.7
07:57:56|20046.73
07:57:57|20047.09
07:57:57|20047.09
07:57:59|20047.09
07:57:59|20049.14
07:58:01|20049.14
07:58:01|20048.65
07:58:02|20046.38
07:58:04|20046.38
07:58:05|20046.38
07:58:05|20046.38
07:58:06|20046.38
07:58:08|20046.38
07:58:09|20046.38
07:58:10|20046.38
07:58:11|20046.39
07:58:12|20046.39
07:58:13|20046.39
07:58:14|20046.39
07:58:15|20046.39
07:58:16|20046.39
07:58:17|20046.39
07:58:18|20048.49
07:58:19|20048.49
07:58:20|20048.49
07:58:22|20048.49
07:58:22|20045.22
07:58:23|20041.39
07:58:24|20041.39
07:58:25|20041.39
07:58:26|20041.39
07:58:27|20041.39
07:58:28|20043.88
07:58:29|20043.88
07:58:30|20043.88
07:58:31|20043.88
07:58:32|20043.88
07:58:33|20043.88
07:58:34|20043.88
07:58:35|20043.88
07:58:36|20041.
07:58:37|20041.
07:58:38|20041.
07:58:40|20041.
07:58:40|20041.
07:58:41|20041.
07:58:42|20041.
07:58:43|20041.
07:58:44|20041.
07:58:46|20041.
07:58:47|20041.
07:58:48|20041.
07:58:50|20041.
07:58:50|20041.
07:58:51|20041.
07:58:52|20041.
07:58:54|20041.
07:58:55|20041.
07:58:56|20041.
07:58:57|20043.17
07:58:57|20043.17
07:58:59|20040.01
07:59:00|20040.01
07:59:01|20040.01
07:59:01|20040.
07:59:02|20039.
07:59:04|20039.
07:59:05|20039.
07:59:06|20039.
07:59:07|20039.
07:59:08|20039.
07:59:09|20039.
07:59:10|20039.
07:59:11|20039.
07:59:13|20039.
07:59:13|20039.
07:59:14|20039.
07:59:15|20039.
07:59:16|20039.
07:59:18|20039.
07:59:19|20039.
07:59:19|20039.
07:59:21|20039.
07:59:22|20039.
07:59:22|20039.
07:59:24|20039.
07:59:26|20040.
07:59:26|20040.
07:59:27|20040.
07:59:28|20040.
07:59:29|20040.
07:59:30|20040.
07:59:31|20040.
07:59:32|20040.64
07:59:33|20040.65
07:59:34|20040.65
07:59:35|20040.65
07:59:36|20040.65
07:59:37|20043.03
07:59:38|20043.03
07:59:39|20043.03
07:59:40|20043.03
07:59:41|20043.03
07:59:42|20043.03
07:59:43|20041.68
07:59:44|20041.68
07:59:45|20041.68
07:59:46|20041.68
07:59:47|20041.68
07:59:49|20039.67
07:59:50|20039.67
07:59:51|20039.67
07:59:52|20039.67
07:59:53|20039.67
07:59:54|20039.67
07:59:55|20039.67
07:59:56|20039.67
07:59:57|20039.67
07:59:57|20039.67
07:59:59|20039.67
08:00:00|20044.08
08:00:02|20044.08
08:00:02|20044.08
08:00:03|20044.08
08:00:05|20042.79
08:00:06|20042.79
08:00:07|20042.78
08:00:08|20042.78
08:00:09|20042.78
08:00:10|20042.78
08:00:11|20042.78
08:00:12|20042.78
08:00:13|20042.78
08:00:14|20042.78
08:00:15|20042.78
08:00:16|20042.77
08:00:17|20042.77
08:00:18|20039.57
08:00:20|20039.57
08:00:20|20039.57
08:00:21|20039.57
08:00:22|20039.57
08:00:23|20039.57
08:00:24|20039.57
08:00:25|20039.57
08:00:26|20039.57
08:00:27|20039.57
08:00:28|20039.57
08:00:29|20039.57
08:00:30|20039.57
08:00:31|20039.57
08:00:32|20039.57
08:00:33|20039.57
08:00:34|20039.57
08:00:35|20039.
08:00:36|20039.
08:00:37|20037.01
08:00:38|20039.01
08:00:40|20040.03
08:00:40|20040.03
08:00:41|20040.03
08:00:43|20040.03
08:00:43|20040.03
08:00:44|20040.03
08:00:45|20041.5
08:00:47|20041.5
08:00:48|20041.5
08:00:50|20043.9
08:00:50|20046.45
08:00:52|20046.46
08:00:53|20046.46
08:00:54|20046.45
08:00:55|20046.46
08:00:56|20046.46
08:00:57|20046.46
08:00:58|20046.46
08:00:59|20046.46
08:01:00|20046.46
08:01:01|20046.46
08:01:02|20046.46
08:01:03|20049.07
08:01:04|20047.58
08:01:05|20047.58
08:01:06|20047.58
08:01:07|20047.58
08:01:08|20047.58
08:01:09|20048.75
08:01:10|20048.75
08:01:11|20047.66
08:01:12|20047.66
08:01:13|20046.2
08:01:14|20046.2
08:01:15|20046.2
08:01:17|20046.2
08:01:18|20046.2
08:01:18|20049.29
08:01:21|20049.29
08:01:21|20049.29
08:01:22|20049.29
08:01:23|20049.29
08:01:24|20049.29
08:01:26|20049.29
08:01:27|20049.29
08:01:28|20049.29
08:01:29|20053.94
08:01:30|20052.31
08:01:31|20050.02
08:01:32|20050.02
08:01:33|20054.3
08:01:34|20053.71
08:01:35|20053.71
08:01:36|20053.71
08:01:37|20053.71
08:01:38|20053.71
08:01:39|20053.71
08:01:40|20053.71
08:01:41|20053.71
08:01:42|20053.71
08:01:43|20051.05
08:01:44|20051.09
08:01:45|20051.09
08:01:46|20051.09
08:01:47|20051.09
08:01:48|20051.09
08:01:50|20051.09
08:01:51|20059.01
08:01:52|20059.01
08:01:53|20058.86
08:01:54|20058.86
08:01:55|20058.86
08:01:57|20055.28
08:01:57|20055.28
08:01:58|20054.68
08:01:59|20054.68
08:02:00|20054.68
08:02:01|20054.35
08:02:02|20054.35
08:02:03|20054.35
08:02:04|20052.83
08:02:05|20052.83
08:02:06|20052.83
08:02:07|20051.05
08:02:08|20051.05
08:02:09|20051.05
08:02:10|20051.05
08:02:12|20051.05
08:02:12|20053.52
08:02:13|20053.52
08:02:15|20050.59
08:02:16|20050.59
08:02:17|20050.59
08:02:17|20050.59
08:02:19|20050.59
08:02:19|20050.59
08:02:21|20050.59
08:02:21|20050.59
08:02:22|20050.59
08:02:23|20049.57
08:02:25|20049.57
08:02:25|20049.57
08:02:27|20049.57
08:02:27|20047.59
08:02:29|20047.59
08:02:30|20047.56
08:02:31|20047.56
08:02:32|20047.56
08:02:33|20047.56
08:02:34|20047.56
08:02:35|20047.56
08:02:36|20047.56
08:02:37|20047.56
08:02:38|20047.56
08:02:39|20047.56
08:02:40|20047.56
08:02:41|20047.56
08:02:42|20047.56
08:02:43|20047.56
08:02:44|20047.56
08:02:45|20047.56
08:02:46|20047.56
08:02:47|20045.6
08:02:48|20045.6
08:02:49|20045.6
08:02:50|20045.6
08:02:51|20046.92
08:02:53|20046.92
08:02:53|20046.92
08:02:55|20046.92
08:02:56|20046.92
08:02:56|20046.92
08:02:58|20046.92
08:02:59|20046.92
08:02:59|20050.7
08:03:00|20050.7
08:03:01|20050.7
08:03:02|20050.7
08:03:03|20050.7
08:03:05|20050.7
08:03:06|20050.7
08:03:06|20050.7
08:03:07|20050.7
08:03:08|20050.7
08:03:09|20050.7
08:03:10|20050.7
08:03:12|20044.75
08:03:12|20044.75
08:03:13|20046.07
08:03:14|20046.09
08:03:15|20046.09
08:03:16|20046.09
08:03:17|20046.09
08:03:19|20046.09
08:03:20|20046.09
08:03:21|20045.6
08:03:22|20045.6
08:03:23|20045.6
08:03:23|20045.6
08:03:24|20045.6
08:03:26|20045.6
08:03:27|20045.6
08:03:28|20045.6
08:03:28|20045.6
08:03:30|20045.6
08:03:31|20045.6
08:03:31|20045.6
08:03:32|20045.6
08:03:34|20045.6
08:03:35|20045.6
08:03:36|20045.6
08:03:37|20045.6
08:03:38|20045.6
08:03:39|20045.6
08:03:40|20045.6
08:03:41|20045.6
08:03:42|20045.6
08:03:43|20045.6
08:03:44|20045.6
08:03:45|20045.6
08:03:46|20047.15
08:03:46|20047.15
08:03:48|20047.15
08:03:49|20047.15
08:03:50|20047.15
08:03:51|20049.13
08:03:53|20049.13
08:03:54|20049.13
08:03:55|20049.13
08:03:56|20049.13
08:03:57|20049.13
08:03:58|20049.13
08:03:59|20049.13
08:04:00|20049.13
08:04:01|20049.13
08:04:02|20047.32
08:04:03|20047.32
08:04:04|20047.32
08:04:05|20047.32
08:04:06|20047.39
08:04:07|20047.39
08:04:08|20047.39
08:04:09|20047.39
08:04:10|20046.4
08:04:11|20047.41
08:04:12|20048.35
08:04:13|20048.35
08:04:14|20048.35
08:04:15|20048.35
08:04:16|20048.35
08:04:17|20048.35
08:04:18|20048.35
08:04:19|20048.35
08:04:20|20048.35
08:04:21|20048.35
08:04:22|20046.4
08:04:23|20046.4
08:04:24|20046.4
08:04:25|20046.4
08:04:26|20046.4
08:04:27|20046.4
08:04:28|20046.4
08:04:29|20046.4
08:04:30|20046.4
08:04:31|20046.4
08:04:32|20046.4
08:04:34|20046.4
08:04:34|20046.4
08:04:35|20046.4
08:04:37|20046.4
08:04:37|20046.4
08:04:38|20046.4
08:04:39|20046.4
08:04:40|20046.4
08:04:41|20046.4
08:04:42|20047.4
08:04:43|20047.45
08:04:44|20047.45
08:04:45|20044.49
08:04:46|20044.49
08:04:48|20044.49
08:04:48|20044.49
08:04:49|20044.49
08:04:50|20044.49
08:04:52|20044.49
08:04:54|20044.49
08:04:55|20044.49
08:04:56|20044.49
08:04:57|20044.49
08:04:58|20043.34
08:04:59|20043.34
08:05:00|20043.34
08:05:01|20043.34
08:05:02|20043.34
08:05:03|20043.34
08:05:04|20043.34
08:05:05|20043.34
08:05:06|20043.34
08:05:07|20043.34
08:05:08|20043.34
08:05:09|20043.34
08:05:10|20043.34
08:05:11|20043.38
08:05:12|20043.38
08:05:13|20043.38
08:05:15|20043.38
08:05:15|20043.38
08:05:16|20043.38
08:05:17|20043.37
08:05:18|20043.37
08:05:19|20043.37
08:05:20|20040.87
08:05:21|20040.87
08:05:22|20040.87
08:05:24|20039.32
08:05:24|20039.32
08:05:26|20039.32
08:05:26|20039.32
08:05:27|20039.32
08:05:28|20039.32
08:05:29|20039.32
08:05:30|20037.3
08:05:32|20037.3
08:05:32|20035.3
08:05:34|20035.29
08:05:34|20035.29
08:05:35|20035.29
08:05:37|20035.29
08:05:37|20035.29
08:05:38|20035.29
08:05:39|20033.24
08:05:40|20033.25
08:05:41|20033.24
08:05:43|20033.25
08:05:43|20033.25
08:05:44|20033.25
08:05:45|20033.25
08:05:47|20033.44
08:05:47|20033.44
08:05:49|20033.44
08:05:50|20033.44
08:05:50|20033.44
08:05:51|20033.44
08:05:53|20033.24
08:05:54|20033.24
08:05:55|20033.24
08:05:56|20033.24
08:05:57|20033.24
08:05:58|20033.24
08:05:59|20033.24
08:06:00|20033.24
08:06:01|20033.24
08:06:02|20033.24
08:06:04|20033.24
08:06:05|20033.24
08:06:06|20033.24
08:06:06|20031.16
08:06:07|20031.16
08:06:09|20031.17
08:06:09|20031.17
08:06:10|20031.17
08:06:12|20031.17
08:06:13|20031.17
08:06:13|20031.17
08:06:14|20031.17
08:06:15|20031.89
08:06:17|20031.89
08:06:17|20031.89
08:06:18|20031.89
08:06:19|20031.89
08:06:20|20031.89
08:06:22|20031.9
08:06:23|20031.9
08:06:24|20031.9
08:06:24|20031.9
08:06:25|20031.9
08:06:26|20035.68
08:06:27|20035.68
08:06:29|20035.68
08:06:29|20043.6
08:06:30|20043.6
08:06:31|20043.72
08:06:32|20043.71
08:06:33|20043.71
08:06:34|20042.71
08:06:35|20042.71
08:06:37|20042.71
08:06:38|20042.71
08:06:39|20042.71
08:06:40|20037.52
08:06:41|20036.61
08:06:42|20036.61
08:06:43|20036.61
08:06:44|20036.61
08:06:45|20036.61
08:06:46|20038.52
08:06:47|20038.52
08:06:48|20038.52
08:06:49|20037.62
08:06:50|20037.62
08:06:51|20037.62
08:06:52|20037.62
08:06:54|20036.64
08:06:55|20039.23
08:06:56|20038.53
08:06:57|20043.12
08:06:58|20042.39
08:06:59|20042.39
08:07:00|20042.39
08:07:01|20043.46
08:07:02|20039.68
08:07:03|20038.83
08:07:04|20038.6
08:07:05|20038.6
08:07:06|20038.6
08:07:07|20038.6
08:07:08|20036.6
08:07:09|20036.34
08:07:10|20036.34
08:07:11|20036.34
08:07:12|20036.34
08:07:13|20036.34
08:07:14|20034.6
08:07:15|20034.61
08:07:16|20038.38
08:07:17|20038.38
08:07:18|20038.38
08:07:19|20038.38
08:07:20|20034.62
08:07:21|20034.62
08:07:22|20034.62
08:07:23|20034.62
08:07:24|20034.62
08:07:26|20034.62
08:07:26|20034.62
08:07:28|20034.62
08:07:29|20034.62
08:07:29|20034.62
08:07:30|20034.62
08:07:32|20034.62
08:07:32|20034.62
08:07:33|20034.62
08:07:34|20034.62
08:07:35|20034.62
08:07:37|20034.62
08:07:37|20034.62
08:07:38|20034.62
08:07:39|20027.84
08:07:41|20027.83
08:07:42|20027.06
08:07:43|20027.06
08:07:44|20027.06
08:07:45|20027.06
08:07:46|20027.06
08:07:47|20027.06
08:07:48|20027.06
08:07:49|20024.67
08:07:50|20024.63
08:07:51|20018.54
08:07:52|20018.54
08:07:53|20018.54
08:07:54|20018.54
08:07:56|20018.32
08:07:56|20018.32
08:07:58|20018.32
08:07:59|20018.32
08:08:00|20018.32
08:08:01|20023.74
08:08:02|20020.86
08:08:03|20020.86
08:08:04|20020.86
08:08:06|20017.61
08:08:06|20017.61
08:08:07|20017.61
08:08:09|20022.72
08:08:09|20022.72
08:08:10|20022.72
08:08:11|20022.72
08:08:13|20020.85
08:08:13|20020.85
08:08:15|20014.81
08:08:15|20014.81
08:08:17|20014.81
08:08:18|20014.81
08:08:18|20014.81
08:08:19|20014.81
08:08:20|20014.81
08:08:21|20014.81
08:08:22|20014.81
08:08:23|20014.81
08:08:25|20019.91
08:08:25|20025.09
08:08:26|20025.09
08:08:27|20025.09
08:08:28|20025.09
08:08:29|20025.09
08:08:30|20025.09
08:08:32|20025.09
08:08:33|20025.09
08:08:34|20025.09
08:08:35|20025.09
08:08:36|20025.09
08:08:37|20025.09
08:08:38|20025.09
08:08:39|20022.22
08:08:40|20022.22
08:08:41|20022.22
08:08:42|20022.22
08:08:43|20023.76
08:08:44|20026.3
08:08:45|20026.3
08:08:46|20026.3
08:08:47|20026.3
08:08:48|20026.3
08:08:49|20026.3
08:08:50|20026.3
08:08:51|20026.3
08:08:52|20024.53
08:08:53|20024.53
08:08:54|20024.53
08:08:55|20024.53
08:08:57|20024.53
08:08:58|20024.53
08:08:59|20024.53
08:09:00|20024.53
08:09:01|20024.53
08:09:02|20024.53
08:09:03|20024.53
08:09:04|20024.53
08:09:05|20024.53
08:09:06|20024.53
08:09:07|20024.53
08:09:08|20024.53
08:09:09|20024.53
08:09:10|20024.53
08:09:11|20024.53
08:09:12|20024.53
08:09:13|20024.53
08:09:14|20022.58
08:09:15|20022.58
08:09:16|20022.58
08:09:17|20022.58
08:09:18|20022.58
08:09:19|20022.58
08:09:20|20022.58
08:09:21|20022.58
08:09:22|20022.58
08:09:23|20022.58
08:09:24|20022.58
08:09:25|20022.58
08:09:26|20022.58
08:09:27|20022.58
08:09:28|20022.58
08:09:29|20022.58
08:09:30|20022.58
08:09:31|20022.58
08:09:32|20022.58
08:09:33|20022.58
08:09:34|20022.58
08:09:35|20022.58
08:09:36|20017.56
08:09:37|20018.36
08:09:38|20018.36
08:09:39|20018.36
08:09:40|20018.36
08:09:41|20018.36
08:09:42|20018.36
08:09:43|20018.36
08:09:44|20018.36
08:09:45|20018.36
08:09:46|20018.36
08:09:47|20018.36
08:09:48|20018.36
08:09:49|20018.36
08:09:50|20018.36
08:09:51|20018.36
08:09:52|20018.36
08:09:53|20018.36
08:09:54|20018.36
08:09:55|20017.57
08:09:56|20017.5
08:09:57|20017.5
08:09:59|20017.5
08:09:59|20017.5
08:10:00|20017.5
08:10:01|20013.79
08:10:02|20013.79
08:10:03|20013.79
08:10:04|20013.79
08:10:05|20013.79
08:10:06|20013.79
08:10:07|20013.79
08:10:08|20013.79
08:10:09|20013.79
08:10:10|20014.77
08:10:11|20014.77
08:10:12|20014.77
08:10:13|20014.77
08:10:14|20014.77
08:10:15|20019.96
08:10:16|20019.96
08:10:17|20019.96
08:10:18|20019.96
08:10:19|20019.96
08:10:21|20019.95
08:10:22|20019.95
08:10:23|20020.
08:10:24|20020.
08:10:25|20020.
08:10:26|20020.
08:10:26|20020.
08:10:28|20020.
08:10:29|20020.
08:10:30|20020.
08:10:31|20020.
08:10:32|20020.
08:10:33|20020.
08:10:34|20020.
08:10:35|20020.
08:10:36|20020.
08:10:37|20020.
08:10:38|20020.
08:10:39|20020.
08:10:40|20020.
08:10:41|20020.
08:10:41|20020.
08:10:43|20020.
08:10:44|20020.
08:10:45|20022.49
08:10:46|20022.49
08:10:47|20022.49
08:10:48|20021.14
08:10:50|20020.24
08:10:50|20022.88
08:10:51|20026.8
08:10:52|20023.91
08:10:53|20023.91
08:10:54|20023.91
08:10:55|20023.92
08:10:56|20023.92
08:10:58|20023.92
08:11:00|20023.92
08:11:00|20023.92
08:11:01|20023.92
08:11:02|20023.92
08:11:03|20023.92
08:11:04|20023.92
08:11:05|20025.79
08:11:06|20028.54
08:11:07|20028.54
08:11:08|20028.55
08:11:09|20028.55
08:11:11|20028.55
08:11:12|20028.55
08:11:13|20030.78
08:11:14|20030.78
08:11:15|20030.78
08:11:16|20030.78
08:11:17|20030.78
08:11:18|20030.78
08:11:19|20030.78
08:11:20|20030.78
08:11:21|20030.78
08:11:22|20030.78
08:11:23|20030.78
08:11:24|20030.78
08:11:25|20028.55
08:11:26|20028.55
08:11:26|20028.55
08:11:28|20028.55
08:11:29|20028.55
08:11:29|20028.55
08:11:31|20028.55
08:11:32|20025.98
08:11:33|20025.98
08:11:33|20021.23
08:11:35|20021.23
08:11:36|20021.23
08:11:37|20021.23
08:11:38|20021.23
08:11:38|20023.95
08:11:40|20023.95
08:11:41|20023.95
08:11:42|20023.95
08:11:43|20023.95
08:11:44|20023.95
08:11:44|20023.95
08:11:46|20023.95
08:11:47|20023.95
08:11:47|20023.95
08:11:49|20023.95
08:11:50|20021.32
08:11:51|20016.52
08:11:52|20016.52
08:11:53|20016.52
08:11:54|20016.52
08:11:55|20016.52
08:11:56|20016.52
08:11:57|20016.52
08:11:57|20023.46
08:12:00|20023.46
08:12:00|20023.46
08:12:01|20023.46
08:12:03|20023.46
08:12:04|20023.46
08:12:05|20023.46
08:12:06|20023.46
08:12:07|20023.46
08:12:08|20023.46
08:12:09|20023.46
08:12:09|20023.46
08:12:11|20023.46
08:12:12|20023.46
08:12:13|20023.46
08:12:14|20022.8
08:12:15|20022.8
08:12:16|20022.8
08:12:17|20022.8
08:12:18|20022.8
08:12:19|20022.8
08:12:20|20022.8
08:12:20|20022.8
08:12:21|20022.8
08:12:23|20022.42
08:12:24|20022.42
08:12:25|20021.94
08:12:26|20021.55
08:12:27|20021.55
08:12:28|20021.55
08:12:29|20021.9
08:12:30|20021.9
08:12:31|20021.9
08:12:32|20020.89
08:12:33|20020.89
08:12:34|20020.89
08:12:35|20020.89
08:12:36|20020.89
08:12:37|20020.89
08:12:38|20020.89
08:12:39|20022.8
08:12:40|20022.8
08:12:41|20022.8
08:12:42|20020.
08:12:43|20020.01
08:12:44|20020.01
08:12:45|20020.01
08:12:46|20020.01
08:12:47|20020.01
08:12:48|20017.98
08:12:49|20016.41
08:12:50|20016.41
08:12:51|20017.89
08:12:52|20019.99
08:12:53|20017.46
08:12:54|20017.47
08:12:55|20017.47
08:12:56|20017.47
08:12:57|20017.47
08:12:58|20018.38
08:12:59|20018.38
08:13:00|20018.38
08:13:01|20019.38
08:13:02|20018.39
08:13:03|20019.37
08:13:04|20019.37
08:13:05|20019.37
08:13:06|20019.37
08:13:07|20019.37
08:13:08|20019.37
08:13:09|20019.37
08:13:10|20018.39
08:13:11|20018.39
08:13:12|20021.67
08:13:13|20021.67
08:13:14|20021.67
08:13:15|20021.67
08:13:16|20021.67
08:13:17|20019.87
08:13:18|20022.92
08:13:19|20022.92
08:13:20|20022.91
08:13:21|20022.91
08:13:22|20022.91
08:13:23|20022.91
08:13:24|20022.91
08:13:25|20022.91
08:13:27|20022.91
08:13:27|20022.91
08:13:28|20021.52
08:13:29|20021.52
08:13:30|20021.52
08:13:31|20021.52
08:13:32|20021.52
08:13:33|20021.52
08:13:35|20025.
08:13:35|20025.
08:13:36|20025.
08:13:37|20025.
08:13:38|20025.
08:13:39|20025.
08:13:40|20026.48
08:13:41|20029.42
08:13:42|20029.42
08:13:43|20029.42
08:13:44|20029.42
08:13:45|20029.42
08:13:46|20029.62
08:13:47|20029.62
08:13:49|20029.62
08:13:49|20029.62
08:13:51|20031.03
08:13:52|20031.03
08:13:53|20031.03
08:13:54|20031.03
08:13:55|20031.21
08:13:56|20031.21
08:13:57|20033.22
08:13:58|20033.22
08:13:59|20033.24
08:14:00|20038.08
08:14:02|20035.91
08:14:02|20035.6
08:14:04|20036.01
08:14:05|20035.6
08:14:07|20035.36
08:14:07|20035.36
08:14:08|20035.36
08:14:09|20035.36
08:14:10|20035.82
08:14:11|20035.82
08:14:12|20035.82
08:14:13|20035.82
08:14:14|20035.82
08:14:15|20035.82
08:14:16|20035.82
08:14:17|20035.35
08:14:18|20035.35
08:14:19|20035.35
08:14:20|20035.35
08:14:21|20035.35
08:14:22|20035.35
08:14:23|20035.35
08:14:24|20033.95
08:14:26|20033.95
08:14:27|20033.95
08:14:27|20033.95
08:14:28|20033.95
08:14:29|20033.95
08:14:30|20033.95
08:14:32|20033.95
08:14:32|20033.95
08:14:34|20034.98
08:14:34|20034.98
08:14:35|20034.98
08:14:36|20034.98
08:14:38|20034.98
08:14:39|20034.98
08:14:40|20034.96
08:14:40|20034.96
08:14:41|20034.96
08:14:42|20034.96
08:14:43|20034.96
08:14:44|20034.96
08:14:45|20034.96
08:14:46|20034.96
08:14:48|20034.96
08:14:49|20034.96
08:14:49|20034.96
08:14:50|20034.96
08:14:51|20034.96
08:14:52|20034.96
08:14:53|20034.96
08:14:54|20034.96
08:14:56|20035.86
08:14:57|20035.86
08:14:57|20035.86
08:14:58|20035.86
08:14:59|20029.85
08:15:00|20029.85
08:15:02|20029.85
08:15:04|20033.52
08:15:04|20033.52
08:15:05|20032.66
08:15:06|20032.66
08:15:07|20036.04
08:15:08|20034.61
08:15:09|20034.61
08:15:10|20034.61
08:15:12|20034.61
08:15:12|20034.61
08:15:13|20034.61
08:15:14|20034.61
08:15:15|20031.85
08:15:16|20031.85
08:15:17|20031.85
08:15:18|20031.85
08:15:19|20031.85
08:15:21|20031.85
08:15:22|20031.85
08:15:22|20031.85
08:15:24|20031.9
08:15:25|20031.9
08:15:26|20031.9
08:15:27|20031.9
08:15:27|20031.9
08:15:28|20031.9
08:15:29|20031.9
08:15:30|20031.9
08:15:31|20031.9
08:15:32|20031.9
08:15:33|20031.9
08:15:35|20031.26
08:15:36|20031.26
08:15:36|20029.85
08:15:37|20029.85
08:15:38|20029.85
08:15:39|20031.22
08:15:40|20031.22
08:15:41|20031.22
08:15:42|20031.22
08:15:43|20031.22
08:15:44|20031.22
08:15:45|20031.22
08:15:46|20031.22
08:15:47|20031.22
08:15:48|20031.22
08:15:49|20031.22
08:15:50|20031.22
08:15:51|20031.22
08:15:52|20031.22
08:15:53|20029.19
08:15:54|20027.7
08:15:55|20027.7
08:15:56|20027.7
08:15:57|20027.7
08:15:58|20027.7
08:15:59|20027.7
08:16:00|20027.7
08:16:01|20025.75
08:16:03|20024.97
08:16:04|20024.97
08:16:05|20024.97
08:16:06|20024.97
08:16:07|20023.97
08:16:08|20023.46
08:16:09|20023.46
08:16:10|20023.46
08:16:12|20018.76
08:16:12|20018.34
08:16:13|20018.34
08:16:14|20018.34
08:16:15|20018.34
08:16:16|20018.34
08:16:17|20016.33
08:16:19|20016.33
08:16:19|20016.33
08:16:21|20016.33
08:16:22|20020.1
08:16:23|20020.1
08:16:24|20020.1
08:16:25|20020.1
08:16:26|20020.1
08:16:26|20020.1
08:16:27|20020.1
08:16:29|20020.1
08:16:29|20020.1
08:16:31|20019.57
08:16:32|20019.57
08:16:33|20019.57
08:16:33|20019.57
08:16:34|20019.57
08:16:36|20019.57
08:16:37|20019.57
08:16:38|20018.44
08:16:39|20018.44
08:16:39|20018.21
08:16:41|20018.21
08:16:42|20018.21
08:16:43|20018.21
08:16:44|20018.21
08:16:45|20018.21
08:16:46|20018.21
08:16:46|20018.21
08:16:49|20017.56
08:16:49|20017.56
08:16:50|20017.57
08:16:51|20017.57
08:16:52|20017.57
08:16:53|20017.57
08:16:54|20017.57
08:16:55|20014.68
08:16:56|20014.68
08:16:57|20014.68
08:16:58|20014.68
08:16:59|20014.68
08:17:01|20014.68
08:17:02|20014.67
08:17:02|20014.67
08:17:04|20014.67
08:17:06|20014.67
08:17:07|20014.67
08:17:08|20012.25
08:17:09|20013.6
08:17:10|20013.6
08:17:12|20010.5
08:17:13|20010.5
08:17:14|20010.5
08:17:14|20010.5
08:17:15|20010.5
08:17:16|20009.2
08:17:17|20006.79
08:17:18|20006.79
08:17:20|20006.79
08:17:21|20006.79
08:17:22|20006.79
08:17:23|20009.1
08:17:24|20009.1
08:17:25|20009.1
08:17:26|20006.7
08:17:27|20006.69
08:17:28|20004.89
08:17:29|20005.63
08:17:30|20005.63
08:17:31|20005.63
08:17:32|20004.78
08:17:33|20004.78
08:17:34|20004.78
08:17:35|20004.78
08:17:36|20003.62
08:17:37|20002.61
08:17:38|20002.6
08:17:39|20006.31
08:17:40|20006.31
08:17:41|20006.31
08:17:42|20006.31
08:17:43|20006.31
08:17:44|20008.92
08:17:45|20008.92
08:17:46|20007.78
08:17:47|20008.78
08:17:48|20008.78
08:17:49|20008.78
08:17:50|20008.78
08:17:51|20008.78
08:17:52|20008.78
08:17:53|20008.78
08:17:54|20009.69
08:17:55|20002.6
08:17:56|20002.6
08:17:57|20005.29
08:17:58|20007.97
08:17:59|20004.23
08:18:00|20004.23
08:18:01|20004.23
08:18:02|20003.87
08:18:03|20001.62
08:18:04|20000.01
08:18:06|20000.01
08:18:06|20000.01
08:18:07|20000.01
08:18:08|20000.01
08:18:10|20000.01
08:18:11|20000.01
08:18:12|20000.01
08:18:13|20000.01
08:18:13|20000.01
08:18:15|20000.01
08:18:16|20000.01
08:18:17|20000.01
08:18:18|20000.01
08:18:19|19998.98
08:18:20|19998.98
08:18:21|19998.98
08:18:22|19998.98
08:18:23|19998.98
08:18:24|19998.15
08:18:25|19998.15
08:18:26|19998.15
08:18:26|19998.15
08:18:28|19998.05
08:18:29|19998.05
08:18:30|19998.05
08:18:31|19998.05
08:18:32|19998.05
08:18:33|19998.16
08:18:34|19998.16
08:18:35|19998.16
08:18:35|19998.16
08:18:36|19998.16
08:18:38|19999.84
08:18:39|19999.84
08:18:40|19999.84
08:18:40|20002.12
08:18:41|20002.12
08:18:43|20002.12
08:18:44|20002.12
08:18:44|20002.12
08:18:46|20008.33
08:18:47|20008.33
08:18:48|20009.35
08:18:49|20009.33
08:18:50|20007.93
08:18:50|20006.48
08:18:52|20006.34
08:18:52|20006.34
08:18:54|20006.71
08:18:55|20006.71
08:18:56|20006.71
08:18:57|20006.71
08:18:57|20006.71
08:18:58|20006.71
08:18:59|20006.71
08:19:01|20006.71
08:19:01|20006.71
08:19:03|20006.71
08:19:04|20006.71
08:19:05|20006.71
08:19:06|20006.71
08:19:07|20006.71
08:19:08|20005.88
08:19:09|20005.88
08:19:10|20005.88
08:19:11|20005.88
08:19:12|20005.88
08:19:13|20005.88
08:19:14|20005.88
08:19:15|20009.24
08:19:16|20009.24
08:19:17|20009.24
08:19:18|20009.24
08:19:19|20008.32
08:19:20|20008.32
08:19:21|20008.32
08:19:22|20011.86
08:19:22|20011.86
08:19:24|20011.86
08:19:24|20011.86
08:19:26|20011.86
08:19:27|20011.86
08:19:28|20011.86
08:19:29|20011.86
08:19:30|20011.86
08:19:31|20011.86
08:19:32|20008.17
08:19:32|20008.17
08:19:33|20008.17
08:19:34|20008.17
08:19:36|20008.37
08:19:36|20008.37
08:19:38|20008.37
08:19:39|20008.37
08:19:40|20008.37
08:19:40|20009.86
08:19:41|20009.86
08:19:42|20008.85
08:19:44|20007.71
08:19:45|20008.84
08:19:46|20007.97
08:19:48|20007.97
08:19:48|20007.97
08:19:49|20008.85
08:19:50|20007.97
08:19:51|20007.97
08:19:52|20007.97
08:19:53|20007.97
08:19:54|20007.97
08:19:56|20007.97
08:19:57|20007.97
08:19:57|20007.97
08:19:58|20007.97
08:20:00|20010.98
08:20:00|20012.
08:20:02|20012.
08:20:02|20012.
08:20:04|20012.
08:20:05|20012.
08:20:06|20016.92
08:20:08|20016.92
08:20:09|20016.92
08:20:11|20016.92
08:20:11|20016.92
08:20:12|20015.13
08:20:13|20015.13
08:20:14|20015.13
08:20:15|20015.13
08:20:16|20015.12
08:20:17|20013.11
08:20:18|20014.58
08:20:19|20014.54
08:20:20|20014.54
08:20:22|20014.54
08:20:23|20014.54
08:20:24|20014.54
08:20:25|20014.54
08:20:26|20014.54
08:20:27|20014.54
08:20:28|20014.54
08:20:29|20012.25
08:20:30|20012.25
08:20:31|20012.25
08:20:32|20012.25
08:20:33|20012.25
08:20:34|20012.25
08:20:35|20012.25
08:20:36|20012.24
08:20:37|20010.39
08:20:38|20010.39
08:20:39|20008.59
08:20:40|20008.59
08:20:41|20008.59
08:20:42|20008.59
08:20:43|20008.59
08:20:44|20008.59
08:20:45|20008.59
08:20:46|20008.59
08:20:47|20008.59
08:20:48|20008.59
08:20:49|20008.59
08:20:50|20008.59
08:20:51|20008.59
08:20:52|20006.62
08:20:53|20006.62
08:20:54|20006.61
08:20:55|20006.61
08:20:56|20003.86
08:20:57|20003.86
08:20:58|20001.35
08:20:59|20001.35
08:21:00|20001.35
08:21:01|20001.35
08:21:02|20001.35
08:21:03|20001.35
08:21:04|20001.35
08:21:06|20001.35
08:21:06|20001.35
08:21:08|20001.35
08:21:08|20001.35
08:21:10|20003.31
08:21:12|20003.31
08:21:12|20003.31
08:21:13|20003.31
08:21:14|20003.3
08:21:15|20003.3
08:21:16|20003.3
08:21:17|20003.3
08:21:18|20002.3
08:21:19|20002.3
08:21:20|20002.3
08:21:21|20002.3
08:21:22|20002.3
08:21:23|20002.3
08:21:24|20002.3
08:21:25|20002.3
08:21:26|20001.65
08:21:27|20001.65
08:21:29|20001.65
08:21:30|20002.04
08:21:31|20002.04
08:21:31|20002.04
08:21:32|20002.04
08:21:33|20002.04
08:21:34|20002.04
08:21:36|20002.04
08:21:36|20001.15
08:21:37|20001.15
08:21:38|20001.15
08:21:39|19997.61
08:21:41|19997.61
08:21:42|19997.61
08:21:43|19997.61
08:21:44|19997.61
08:21:45|19997.61
08:21:46|19997.61
08:21:47|19998.73
08:21:48|19998.73
08:21:49|19998.73
08:21:50|19998.73
08:21:51|19998.73
08:21:52|19998.73
08:21:53|19998.73
08:21:54|19998.73
08:21:55|19998.73
08:21:56|19998.73
08:21:57|19998.73
08:21:58|19998.73
08:21:59|19998.73
08:22:00|19998.73
08:22:01|19998.73
08:22:02|19998.73
08:22:03|19998.73
08:22:04|19998.73
08:22:05|19998.73
08:22:06|19998.73
08:22:07|19998.73
08:22:08|19998.73
08:22:10|19998.73
08:22:11|19998.73
08:22:11|19998.73
08:22:13|19998.73
08:22:14|19998.73
08:22:15|19998.73
08:22:16|20000.02
08:22:17|20000.02
08:22:18|20000.02
08:22:19|20000.02
08:22:20|20000.02
08:22:21|20002.72
08:22:22|20002.53
08:22:23|20002.55
08:22:24|20001.87
08:22:25|20001.87
08:22:26|20001.87
08:22:27|20001.87
08:22:28|20001.86
08:22:29|20003.02
08:22:30|20003.02
08:22:31|20003.02
08:22:32|20003.02
08:22:33|20003.02
08:22:34|20003.02
08:22:35|20002.54
08:22:36|20002.54
08:22:37|20002.54
08:22:38|20002.54
08:22:39|20002.54
08:22:40|20002.54
08:22:42|20000.23
08:22:42|20001.39
08:22:43|20001.39
08:22:45|20001.39
08:22:46|20000.
08:22:46|19997.57
08:22:47|19997.57
08:22:48|19997.57
08:22:50|19997.57
08:22:50|19997.57
08:22:51|19997.57
08:22:52|19997.57
08:22:53|19997.53
08:22:54|19997.53
08:22:55|19997.53
08:22:57|19997.53
08:22:57|19997.53
08:22:58|19997.53
08:22:59|19997.53
08:23:00|19996.31
08:23:01|19996.31
08:23:03|19996.31
08:23:03|19996.31
08:23:05|19996.31
08:23:05|19996.31
08:23:06|19996.31
08:23:08|19995.29
08:23:09|19995.29
08:23:11|19995.6
08:23:11|19995.6
08:23:12|19995.6
08:23:14|19995.6
08:23:15|19995.6
08:23:16|19995.6
08:23:17|19995.6
08:23:18|19994.09
08:23:19|19994.09
08:23:19|19994.09
08:23:21|19994.09
08:23:22|19994.09
08:23:23|19992.15
08:23:24|19992.15
08:23:25|19992.16
08:23:26|19992.16
08:23:26|19992.16
08:23:27|19993.35
08:23:28|19993.35
08:23:30|19992.31
08:23:31|19993.07
08:23:32|19993.07
08:23:34|19993.07
08:23:34|19993.07
08:23:35|19992.3
08:23:36|19992.3
08:23:37|19988.98
08:23:38|19988.98
08:23:39|19983.57
08:23:40|19984.82
08:23:41|19984.82
08:23:42|19984.82
08:23:43|19984.82
08:23:44|19985.95
08:23:45|19988.98
08:23:46|19988.98
08:23:47|19988.98
08:23:48|19989.53
08:23:49|19989.53
08:23:50|19989.53
08:23:51|19987.12
08:23:52|19987.12
08:23:53|19987.12
08:23:54|19987.12
08:23:55|19993.63
08:23:56|19993.63
08:23:57|19991.63
08:23:58|19991.63
08:23:59|19991.63
08:24:00|19991.63
08:24:01|19991.63
08:24:03|19991.63
08:24:04|19991.63
08:24:05|19991.63
08:24:06|19991.63
08:24:07|19991.63
08:24:08|19991.63
08:24:09|19991.63
08:24:09|19991.63
08:24:11|19991.63
08:24:12|19992.77
08:24:13|19992.77
08:24:14|19992.77
08:24:15|19992.77
08:24:16|19992.77
08:24:17|19991.51
08:24:18|19991.51
08:24:19|19991.51
08:24:20|19991.51
08:24:21|19991.51
08:24:22|19991.51
08:24:23|19991.51
08:24:24|19991.51
08:24:26|19992.43
08:24:26|19991.87
08:24:27|19991.87
08:24:29|19991.87
08:24:29|19991.87
08:24:30|19991.87
08:24:32|19991.87
08:24:33|19991.87
08:24:34|19991.87
08:24:35|19991.87
08:24:36|19991.87
08:24:37|19991.87
08:24:38|19993.83
08:24:39|19993.83
08:24:40|19993.83
08:24:42|19993.83
08:24:42|19991.31
08:24:43|19992.73
08:24:44|19992.15
08:24:45|19992.15
08:24:46|19992.15
08:24:47|19992.15
08:24:48|19992.15
08:24:49|19992.18
08:24:50|19991.48
08:24:51|19991.48
08:24:52|19991.48
08:24:54|19991.48
08:24:55|19991.48
08:24:56|19991.48
08:24:57|19988.16
08:24:58|19988.16
08:24:59|19988.16
08:25:00|19988.16
08:25:01|19988.16
08:25:02|19988.16
08:25:02|19988.16
08:25:04|19988.16
08:25:05|19988.16
08:25:06|19988.16
08:25:07|19988.16
08:25:08|19988.16
08:25:10|19988.16
08:25:10|19988.16
08:25:11|19988.16
08:25:13|19988.16
08:25:14|19988.16
08:25:16|19988.16
08:25:16|19988.16
08:25:17|19988.16
08:25:18|19989.65
08:25:20|19989.65
08:25:21|19989.65
08:25:21|19989.65
08:25:22|19989.65
08:25:24|19989.65
08:25:24|19990.65
08:25:25|19990.65
08:25:26|19990.65
08:25:27|19990.65
08:25:29|19990.65
08:25:29|19990.65
08:25:30|19990.65
08:25:32|19990.65
08:25:32|19990.65
08:25:33|19990.65
08:25:35|19990.65
08:25:35|19989.64
08:25:37|19989.64
08:25:38|19991.24
08:25:38|19991.24
08:25:39|19991.24
08:25:40|19989.64
08:25:42|19987.64
08:25:43|19987.64
08:25:44|19987.64
08:25:45|19987.67
08:25:46|19987.67
08:25:47|19987.65
08:25:48|19987.65
08:25:50|19987.65
08:25:50|19987.65
08:25:51|19987.65
08:25:52|19987.65
08:25:53|19987.67
08:25:54|19987.67
08:25:55|19987.67
08:25:56|19987.67
08:25:57|19987.67
08:25:58|19987.67
08:25:59|19987.67
08:26:00|19987.67
08:26:01|19987.67
08:26:02|19987.67
08:26:03|19987.67
08:26:04|19987.67
08:26:05|19987.67
08:26:06|19986.13
08:26:07|19986.13
08:26:08|19986.13
08:26:09|19986.13
08:26:10|19983.68
08:26:11|19982.17
08:26:13|19982.37
08:26:14|19982.37
08:26:15|19982.37
08:26:17|19983.36
08:26:18|19982.46
08:26:19|19982.46
08:26:20|19982.46
08:26:21|19982.12
08:26:21|19982.12
08:26:22|19982.12
08:26:24|19982.12
08:26:25|19982.12
08:26:26|19982.12
08:26:27|19982.12
08:26:28|19983.14
08:26:29|19990.16
08:26:30|19990.16
08:26:31|19990.16
08:26:32|19988.83
08:26:32|19990.17
08:26:34|19994.21
08:26:35|19994.21
08:26:36|19994.21
08:26:37|19994.21
08:26:38|19994.21
08:26:39|19994.21
08:26:40|19994.21
08:26:41|19992.41
08:26:41|19992.41
08:26:43|19994.31
08:26:44|19996.2
08:26:45|19996.2
08:26:46|19996.2
08:26:47|19998.67
08:26:48|19998.67
08:26:49|19998.67
08:26:50|19998.67
08:26:50|19997.79
08:26:51|19997.79
08:26:53|19998.85
08:26:54|19998.85
08:26:56|19998.85
08:26:56|19998.85
08:26:57|20001.66
08:26:58|20001.66
08:26:59|20001.66
08:27:00|20001.66
08:27:01|20001.66
08:27:02|20001.66
08:27:03|20001.66
08:27:04|20001.66
08:27:05|20001.66
08:27:06|20001.66
08:27:07|20001.66
08:27:08|20001.66
08:27:09|20001.66
08:27:10|20001.66
08:27:11|20001.66
08:27:13|20001.61
08:27:14|20001.61
08:27:15|20001.61
08:27:16|20001.61
08:27:17|20001.61
08:27:18|20001.61
08:27:19|20001.61
08:27:20|19998.56
08:27:21|19998.56
08:27:23|19998.56
08:27:23|19998.56
08:27:24|19998.56
08:27:25|19998.56
08:27:26|19998.56
08:27:27|19998.56
08:27:28|19997.9
08:27:29|19997.9
08:27:30|19997.9
08:27:31|19997.9
08:27:32|19997.9
08:27:33|19997.9
08:27:34|19997.9
08:27:35|19997.9
08:27:36|19997.9
08:27:37|19997.9
08:27:38|19997.9
08:27:39|19997.9
08:27:40|19997.9
08:27:41|19999.58
08:27:42|19999.58
08:27:44|19999.58
08:27:44|19999.58
08:27:45|19999.58
08:27:46|19999.58
08:27:47|19999.58
08:27:48|19999.58
08:27:49|19999.58
08:27:50|19999.91
08:27:51|20000.08
08:27:52|20000.08
08:27:53|20000.08
08:27:54|20000.08
08:27:55|20000.08
08:27:56|20000.57
08:27:57|20000.57
08:27:58|20000.57
08:27:59|20000.57
08:28:00|20000.57
08:28:01|20000.59
08:28:02|20000.59
08:28:03|20000.59
08:28:04|20000.59
08:28:05|20000.59
08:28:06|20001.01
08:28:07|20002.33
08:28:08|20002.33
08:28:09|20002.33
08:28:10|20002.33
08:28:11|20002.33
08:28:12|20002.33
08:28:13|20002.33
08:28:15|20002.33
08:28:16|20002.33
08:28:17|20002.33
08:28:18|20002.33
08:28:19|20002.33
08:28:20|20001.31
08:28:21|20001.31
08:28:22|20001.31
08:28:22|20001.31
08:28:24|20001.31
08:28:25|20001.31
08:28:26|20001.31
08:28:26|20002.6
08:28:28|20002.6
08:28:29|20002.6
08:28:30|20002.6
08:28:31|20004.03
08:28:32|20004.03
08:28:33|20004.03
08:28:34|20004.03
08:28:35|20003.88
08:28:36|20001.93
08:28:37|20001.93
08:28:38|20001.93
08:28:39|20001.93
08:28:40|19995.78
08:28:41|19995.78
08:28:42|19995.78
08:28:43|19995.78
08:28:44|19995.78
08:28:45|19995.78
08:28:46|19995.78
08:28:47|19995.78
08:28:48|19995.78
08:28:49|19995.78
08:28:50|19995.78
08:28:51|19995.78
08:28:52|19995.78
08:28:53|19995.78
08:28:54|19995.78
08:28:54|19995.78
08:28:56|19995.78
08:28:57|19995.78
08:28:58|19998.27
08:28:59|19998.27
08:29:00|19998.27
08:29:00|19998.27
08:29:02|19998.27
08:29:02|19998.27
08:29:04|19998.27
08:29:05|19998.27
08:29:06|19998.27
08:29:07|19998.27
08:29:08|19998.27
08:29:08|19998.27
08:29:09|19998.27
08:29:10|19998.27
08:29:11|19998.27
08:29:13|20000.18
08:29:14|20000.18
08:29:15|20000.97
08:29:17|20000.97
08:29:18|20000.97
08:29:19|20000.97
08:29:21|20001.7
08:29:22|20001.7
08:29:23|20001.7
08:29:24|20001.7
08:29:25|20001.7
08:29:25|20001.7
08:29:26|20001.7
08:29:28|20001.7
08:29:29|20001.7
08:29:30|20001.7
08:29:31|20004.03
08:29:31|20004.03
08:29:33|20004.03
08:29:34|20004.03
08:29:35|20004.03
08:29:36|20004.02
08:29:37|20004.02
08:29:38|20004.02
08:29:39|20004.02
08:29:40|20004.02
08:29:41|20003.98
08:29:42|20003.98
08:29:43|20003.98
08:29:44|20003.98
08:29:45|20003.99
08:29:46|20003.99
08:29:47|20003.98
08:29:48|20003.98
08:29:49|20003.98
08:29:50|20004.03
08:29:51|20005.99
08:29:52|20005.99
08:29:53|20005.99
08:29:54|20005.99
08:29:55|20005.99
08:29:56|20005.99
08:29:57|20006.03
08:29:58|20006.03
08:29:59|20006.03
08:30:00|20006.03
08:30:01|20006.03
08:30:02|20010.09
08:30:03|20010.09
08:30:04|20010.09
08:30:05|20010.09
08:30:06|20010.09
08:30:07|20010.09
08:30:08|20012.14
08:30:09|20012.14
08:30:10|20012.14
08:30:11|20012.14
08:30:12|20012.14
08:30:13|20011.6
08:30:14|20011.6
08:30:15|20014.13
08:30:16|20014.13
08:30:18|20011.8
08:30:18|20011.8
08:30:20|20011.8
08:30:21|20011.8
08:30:23|20011.8
08:30:24|20011.8
08:30:25|20012.84
08:30:26|20012.84
08:30:26|20012.84
08:30:28|20012.84
08:30:28|20012.84
08:30:29|20012.84
08:30:30|20012.84
08:30:31|20014.54
08:30:32|20014.85
08:30:33|20014.85
08:30:34|20013.58
08:30:35|20015.5
08:30:37|20015.5
08:30:38|20015.5
08:30:38|20015.5
08:30:39|20015.5
08:30:41|20016.5
08:30:42|20016.5
08:30:43|20016.51
08:30:44|20016.51
08:30:45|20016.51
08:30:46|20016.51
08:30:47|20016.51
08:30:48|20016.51
08:30:49|20017.02
08:30:50|20017.02
08:30:51|20017.02
08:30:52|20017.02
08:30:53|20017.02
08:30:54|20017.1
08:30:55|20017.11
08:30:56|20017.11
08:30:57|20017.11
08:30:58|20018.59
08:30:59|20021.96
08:31:00|20021.96
08:31:01|20021.96
08:31:02|20021.96
08:31:03|20021.96
08:31:04|20021.96
08:31:05|20021.96
08:31:06|20021.96
08:31:07|20021.96
08:31:09|20021.96
08:31:09|20021.96
08:31:10|20021.96
08:31:11|20021.96
08:31:12|20021.96
08:31:13|20021.96
08:31:14|20021.96
08:31:15|20021.96
08:31:16|20021.96
08:31:18|20020.79
08:31:20|20020.79
08:31:20|20020.79
08:31:21|20020.79
08:31:22|20020.79
08:31:24|20019.95
08:31:25|20019.95
08:31:26|20019.95
08:31:27|20019.95
08:31:28|20019.95
08:31:29|20019.95
08:31:30|20019.95
08:31:31|20019.95
08:31:31|20019.95
08:31:33|20019.95
08:31:33|20019.95
08:31:35|20019.78
08:31:36|20019.78
08:31:36|20019.78
08:31:37|20020.67
08:31:39|20020.67
08:31:40|20020.67
08:31:41|20020.67
08:31:42|20020.67
08:31:43|20020.67
08:31:44|20020.67
08:31:44|20020.58
08:31:46|20020.58
08:31:47|20020.58
08:31:47|20020.58
08:31:49|20020.16
08:31:49|20020.16
08:31:51|20016.5
08:31:51|20020.17
08:31:52|20020.17
08:31:54|20020.17
08:31:54|20020.17
08:31:56|20020.17
08:31:56|20020.17
08:31:58|20020.17
08:31:59|20020.17
08:32:00|20020.17
08:32:00|20020.17
08:32:01|20020.17
08:32:02|20020.17
08:32:03|20016.5
08:32:05|20016.5
08:32:06|20016.5
08:32:07|20013.42
08:32:08|20012.37
08:32:09|20012.37
08:32:10|20012.49
08:32:11|20012.49
08:32:12|20012.49
08:32:13|20012.49
08:32:15|20012.49
08:32:15|20012.49
08:32:16|20012.49
08:32:17|20014.33
08:32:19|20014.34
08:32:21|20017.87
08:32:22|20021.2
08:32:24|20021.2
08:32:24|20019.35
08:32:25|20019.35
08:32:27|20017.43
08:32:28|20017.43
08:32:29|20017.43
08:32:30|20017.43
08:32:32|20017.43
08:32:32|20018.28
08:32:34|20017.5
08:32:35|20017.5
08:32:35|20017.5
08:32:37|20017.5
08:32:37|20017.5
08:32:38|20017.5
08:32:39|20017.5
08:32:40|20017.5
08:32:41|20017.5
08:32:42|20017.5
08:32:43|20018.23
08:32:45|20018.23
08:32:45|20018.23
08:32:46|20018.23
08:32:47|20018.23
08:32:49|20018.23
08:32:49|20018.23
08:32:51|20018.3
08:32:51|20018.26
08:32:52|20018.26
08:32:53|20018.26
08:32:54|20018.26
08:32:55|20018.26
08:32:57|20018.26
08:32:57|20020.47
08:32:58|20020.47
08:32:59|20020.47
08:33:00|20020.47
08:33:01|20020.47
08:33:02|20020.47
08:33:03|20020.47
08:33:05|20020.47
08:33:05|20020.47
08:33:07|20020.47
08:33:08|20020.47
08:33:08|20020.47
08:33:09|20020.47
08:33:10|20020.47
08:33:11|20020.47
08:33:12|20020.47
08:33:13|20020.47
08:33:14|20020.47
08:33:16|20020.47
08:33:17|20020.47
08:33:18|20021.21
08:33:19|20021.21
08:33:20|20021.21
08:33:22|20021.21
08:33:23|20021.21
08:33:24|20021.21
08:33:25|20021.21
08:33:26|20021.2
08:33:27|20021.2
08:33:28|20021.2
08:33:29|20021.2
08:33:30|20021.2
08:33:31|20021.2
08:33:32|20021.2
08:33:33|20021.21
08:33:34|20021.21
08:33:35|20021.21
08:33:36|20021.21
08:33:37|20021.21
08:33:38|20021.2
08:33:39|20021.2
08:33:40|20021.2
08:33:41|20021.2
08:33:42|20021.2
08:33:43|20021.2
08:33:44|20021.2
08:33:45|20021.2
08:33:46|20021.2
08:33:47|20021.2
08:33:48|20021.2
08:33:49|20021.2
08:33:50|20021.2
08:33:51|20021.2
08:33:52|20021.2
08:33:53|20021.2
08:33:54|20021.2
08:33:55|20021.2
08:33:56|20021.2
08:33:57|20021.2
08:33:58|20021.14
08:33:59|20021.15
08:34:00|20021.15
08:34:01|20021.15
08:34:02|20021.15
08:34:03|20021.21
08:34:04|20021.21
08:34:05|20021.21
08:34:06|20021.92
08:34:07|20021.92
08:34:08|20021.92
08:34:09|20021.92
08:34:10|20021.92
08:34:11|20017.82
08:34:12|20017.82
08:34:13|20017.82
08:34:15|20017.82
08:34:15|20017.82
08:34:16|20017.82
08:34:17|20008.18
08:34:18|20008.18
08:34:19|20008.18
08:34:21|20008.18
08:34:21|20008.06
08:34:23|20003.05
08:34:24|20003.05
08:34:25|20003.05
08:34:26|20003.05
08:34:27|20003.05
08:34:29|20008.63
08:34:29|20008.63
08:34:30|20008.63
08:34:32|20008.63
08:34:33|20008.63
08:34:34|20008.63
08:34:34|20008.63
08:34:36|20008.63
08:34:37|20008.63
08:34:38|20008.63
08:34:39|20008.63
08:34:40|20008.63
08:34:40|20008.63
08:34:42|20005.07
08:34:43|20005.07
08:34:44|20005.07
08:34:45|20005.07
08:34:46|20005.07
08:34:46|20005.07
08:34:47|20005.07
08:34:49|20005.07
08:34:50|20005.07
08:34:51|20005.07
08:34:52|20006.03
08:34:53|20006.03
08:34:54|20006.03
08:34:55|20006.03
08:34:56|20006.03
08:34:57|20005.75
08:34:58|20004.58
08:34:59|20004.58
08:35:00|20004.58
08:35:01|20004.58
08:35:02|20004.58
08:35:03|20004.58
08:35:04|20004.58
08:35:05|20004.58
08:35:06|20004.58
08:35:07|20004.58
08:35:08|20004.58
08:35:09|20004.58
08:35:11|20007.33
08:35:11|20007.33
08:35:12|20007.33
08:35:13|20006.07
08:35:14|20006.07
08:35:15|20006.08
08:35:17|20010.64
08:35:18|20010.64
08:35:18|20010.64
08:35:19|20010.64
08:35:20|20010.64
08:35:22|20010.64
08:35:23|20010.64
08:35:24|20010.64
08:35:25|20010.64
08:35:26|20015.48
08:35:28|20015.49
08:35:28|20015.49
08:35:29|20015.49
08:35:30|20015.49
08:35:31|20015.49
08:35:32|20015.49
08:35:33|20015.49
08:35:34|20015.49
08:35:35|20015.49
08:35:36|20015.49
08:35:37|20015.49
08:35:39|20015.49
08:35:39|20015.49
08:35:40|20015.49
08:35:42|20015.49
08:35:43|20015.49
08:35:44|20015.49
08:35:45|20016.38
08:35:46|20016.38
08:35:47|20016.38
08:35:48|20016.38
08:35:49|20016.39
08:35:50|20016.39
08:35:51|20016.39
08:35:52|20016.39
08:35:53|20016.39
08:35:54|20016.39
08:35:55|20016.39
08:35:56|20016.34
08:35:57|20016.34
08:35:58|20016.34
08:35:59|20016.34
08:36:00|20016.34
08:36:01|20016.38
08:36:02|20014.68
08:36:03|20014.68
08:36:04|20014.68
08:36:05|20014.68
08:36:06|20014.68
08:36:07|20014.68
08:36:08|20014.68
08:36:09|20015.34
08:36:10|20015.34
08:36:11|20015.34
08:36:12|20015.34
08:36:13|20015.34
08:36:14|20015.34
08:36:15|20015.34
08:36:16|20015.34
08:36:17|20015.34
08:36:18|20016.39
08:36:19|20016.39
08:36:20|20016.39
08:36:21|20016.39
08:36:22|20016.39
08:36:24|20016.39
08:36:25|20016.37
08:36:26|20016.37
08:36:27|20016.37
08:36:28|20016.37
08:36:29|20017.24
08:36:30|20018.13
08:36:31|20018.13
08:36:33|20022.91
08:36:33|20022.91
08:36:34|20022.91
08:36:35|20022.91
08:36:36|20022.62
08:36:37|20022.62
08:36:38|20022.62
08:36:39|20022.62
08:36:40|20022.62
08:36:41|20022.62
08:36:42|20022.62
08:36:43|20022.62
08:36:44|20022.62
08:36:45|20022.62
08:36:46|20022.62
08:36:47|20022.62
08:36:48|20022.62
08:36:49|20022.62
08:36:50|20027.62
08:36:51|20028.64
08:36:52|20028.64
08:36:53|20028.64
08:36:54|20028.64
08:36:55|20028.7
08:36:56|20028.7
08:36:57|20028.7
08:36:58|20028.7
08:36:59|20033.97
08:37:00|20033.97
08:37:01|20033.97
08:37:02|20033.98
08:37:03|20033.98
08:37:05|20033.98
08:37:06|20033.98
08:37:07|20033.98
08:37:08|20034.33
08:37:08|20034.33
08:37:10|20034.33
08:37:10|20034.33
08:37:12|20034.33
08:37:12|20034.33
08:37:13|20034.33
08:37:15|20034.33
08:37:16|20034.33
08:37:16|20033.98
08:37:18|20033.98
08:37:18|20033.98
08:37:19|20033.98
08:37:21|20033.98
08:37:22|20033.98
08:37:23|20033.4
08:37:24|20033.4
08:37:25|20033.4
08:37:27|20033.4
08:37:28|20033.4
08:37:29|20034.45
08:37:30|20034.45
08:37:31|20037.52
08:37:31|20037.52
08:37:33|20037.52
08:37:33|20037.52
08:37:34|20037.52
08:37:35|20037.52
08:37:36|20037.52
08:37:38|20038.52
08:37:39|20038.52
08:37:39|20038.52
08:37:41|20038.52
08:37:41|20038.52
08:37:42|20038.52
08:37:44|20038.52
08:37:44|20038.21
08:37:46|20039.
08:37:46|20039.
08:37:47|20039.12
08:37:49|20039.12
08:37:50|20039.12
08:37:51|20039.12
08:37:52|20039.12
08:37:53|20034.79
08:37:54|20034.79
08:37:55|20034.79
08:37:56|20032.36
08:37:57|20032.36
08:37:58|20032.36
08:37:59|20033.39
08:38:00|20033.39
08:38:01|20033.39
08:38:02|20033.39
08:38:03|20034.8
08:38:04|20033.42
08:38:05|20033.22
08:38:06|20033.46
08:38:07|20033.46
08:38:08|20033.17
08:38:09|20033.17
08:38:10|20033.18
08:38:11|20033.17
08:38:12|20033.17
08:38:13|20033.17
08:38:14|20033.17
08:38:15|20033.17
08:38:16|20033.17
08:38:17|20033.17
08:38:18|20024.3
08:38:19|20027.94
08:38:21|20027.95
08:38:21|20027.95
08:38:22|20027.95
08:38:24|20027.95
08:38:25|20027.95
08:38:26|20025.05
08:38:27|20025.05
08:38:28|20021.83
08:38:29|20021.83
08:38:30|20021.83
08:38:32|20017.38
08:38:32|20021.75
08:38:33|20021.75
08:38:35|20020.77
08:38:36|20020.77
08:38:37|20021.67
08:38:38|20020.77
08:38:39|20020.77
08:38:40|20018.11
08:38:41|20018.11
08:38:42|20018.11
08:38:43|20018.11
08:38:44|20018.11
08:38:45|20018.46
08:38:46|20018.46
08:38:47|20018.46
08:38:48|20018.46
08:38:49|20018.46
08:38:50|20018.46
08:38:51|20020.78
08:38:52|20020.78
08:38:53|20020.77
08:38:54|20020.77
08:38:55|20020.77
08:38:56|20020.77
08:38:57|20020.77
08:38:58|20020.77
08:38:59|20020.77
08:39:00|20020.77
08:39:01|20020.77
08:39:02|20020.77
08:39:03|20020.77
08:39:04|20015.29
08:39:05|20015.29
08:39:06|20015.29
08:39:07|20015.28
08:39:08|20015.28
08:39:09|20021.67
08:39:10|20021.67
08:39:11|20021.67
08:39:12|20012.48
08:39:13|20012.48
08:39:14|20012.48
08:39:15|20012.48
08:39:16|20012.48
08:39:17|20012.48
08:39:18|20012.48
08:39:19|20012.48
08:39:20|20012.48
08:39:21|20012.48
08:39:22|20012.48
08:39:23|20012.48
08:39:24|20012.48
08:39:25|20012.48
08:39:26|20012.48
08:39:27|20012.48
08:39:28|20012.48
08:39:29|20012.48
08:39:30|20012.2
08:39:31|20012.2
08:39:33|20012.2
08:39:34|20012.2
08:39:34|20015.1
08:39:35|20015.09
08:39:36|20015.09
08:39:37|20015.09
08:39:38|20015.09
08:39:39|20015.09
08:39:41|20015.09
08:39:42|20015.09
08:39:42|20015.09
08:39:44|20015.09
08:39:44|20015.09
08:39:45|20015.09
08:39:46|20015.09
08:39:47|20016.75
08:39:49|20016.75
08:39:49|20016.75
08:39:50|20016.75
08:39:51|20019.27
08:39:52|20019.27
08:39:54|20019.27
08:39:55|20019.27
08:39:55|20019.27
08:39:57|20019.27
08:39:57|20019.27
08:39:58|20019.27
08:39:59|20019.27
08:40:00|20019.27
08:40:01|20019.27
08:40:02|20017.11
08:40:03|20017.11
08:40:04|20017.11
08:40:06|20017.11
08:40:06|20017.11
08:40:07|20017.11
08:40:08|20017.11
08:40:09|20017.11
08:40:10|20017.11
08:40:11|20017.11
08:40:12|20017.1
08:40:13|20017.1
08:40:14|20017.1
08:40:15|20017.1
08:40:16|20017.1
08:40:17|20017.1
08:40:18|20017.1
08:40:19|20017.06
08:40:20|20013.55
08:40:21|20016.06
08:40:22|20016.05
08:40:23|20016.06
08:40:24|20016.06
08:40:26|20012.86
08:40:27|20016.84
08:40:29|20016.84
08:40:29|20016.84
08:40:30|20016.84
08:40:31|20016.84
08:40:32|20016.84
08:40:33|20011.42
08:40:34|20014.07
08:40:35|20014.07
08:40:36|20014.07
08:40:37|20014.07
08:40:38|20014.07
08:40:39|20014.07
08:40:40|20013.9
08:40:41|20012.63
08:40:42|20012.62
08:40:43|20012.62
08:40:44|20012.62
08:40:45|20011.29
08:40:46|20008.65
08:40:47|20008.65
08:40:48|20010.51
08:40:49|20010.51
08:40:50|20010.51
08:40:51|20011.35
08:40:52|20011.56
08:40:53|20011.56
08:40:55|20011.56
08:40:56|20011.56
08:40:58|20011.56
08:40:58|20011.56
08:40:59|20011.56
08:41:00|20011.56
08:41:01|20011.56
08:41:02|20011.56
08:41:03|20013.15
08:41:04|20013.15
08:41:05|20013.15
08:41:06|20005.62
08:41:07|20005.61
08:41:08|20004.52
08:41:09|20005.32
08:41:10|20005.32
08:41:11|20005.32
08:41:12|20005.32
08:41:13|20008.98
08:41:14|20008.98
08:41:15|20008.98
08:41:16|20008.98
08:41:17|20009.66
08:41:18|20009.66
08:41:19|20008.73
08:41:20|20009.5
08:41:21|20009.5
08:41:22|20009.5
08:41:24|20009.5
08:41:25|20009.5
08:41:26|20009.5
08:41:26|20009.5
08:41:29|20009.5
08:41:29|20009.5
08:41:30|20009.5
08:41:31|20009.5
08:41:33|20005.13
08:41:33|20005.13
08:41:34|20005.13
08:41:36|20005.17
08:41:36|20005.17
08:41:37|20005.17
08:41:38|20005.37
08:41:40|20005.37
08:41:41|20005.37
08:41:42|20005.37
08:41:44|20005.37
08:41:45|20005.37
08:41:46|20005.37
08:41:47|20006.84
08:41:48|20006.84
08:41:49|20006.84
08:41:50|20006.84
08:41:52|20005.12
08:41:52|20005.12
08:41:53|20005.12
08:41:54|20005.12
08:41:55|20005.12
08:41:56|20005.12
08:41:57|20005.12
08:41:58|20005.12
08:41:59|20005.12
08:42:00|20005.12
08:42:01|20003.56
08:42:02|20003.56
08:42:03|20004.97
08:42:04|20004.97
08:42:05|20004.97
08:42:06|20004.97
08:42:08|20004.97
08:42:09|20004.97
08:42:10|20004.97
08:42:11|20004.97
08:42:12|20004.97
08:42:13|20004.97
08:42:14|20003.6
08:42:15|20003.6
08:42:16|20001.71
08:42:17|20001.71
08:42:18|20001.71
08:42:19|20001.71
08:42:20|20001.71
08:42:21|20001.71
08:42:22|20001.71
08:42:23|20001.71
08:42:24|20001.71
08:42:25|20004.91
08:42:26|20004.91
08:42:27|20003.78
08:42:29|20003.78
08:42:30|20003.78
08:42:31|20003.78
08:42:32|20003.78
08:42:33|20003.78
08:42:34|20003.78
08:42:35|20003.78
08:42:36|20002.07
08:42:37|20002.07
08:42:38|20002.07
08:42:39|20001.42
08:42:40|20001.42
08:42:41|20001.42
08:42:42|20001.42
08:42:43|20001.42
08:42:44|20001.42
08:42:45|20001.42
08:42:46|20001.42
08:42:47|20001.42
08:42:48|20001.42
08:42:49|20001.42
08:42:50|20001.04
08:42:51|20001.65
08:42:52|20001.65
08:42:53|20001.65
08:42:54|20001.65
08:42:55|20001.65
08:42:56|20001.65
08:42:57|20001.65
08:42:59|20001.65
08:42:59|20007.59
08:43:01|20007.59
08:43:02|20007.59
08:43:03|20007.59
08:43:04|20007.59
08:43:05|20002.66
08:43:06|20002.66
08:43:08|20002.66
08:43:09|20002.66
08:43:10|20002.66
08:43:11|20007.14
08:43:11|20011.34
08:43:12|20011.34
08:43:15|20013.47
08:43:15|20013.47
08:43:16|20013.47
08:43:17|20015.36
08:43:18|20015.36
08:43:19|20024.52
08:43:20|20029.01
08:43:21|20027.93
08:43:22|20027.93
08:43:23|20027.93
08:43:24|20027.93
08:43:25|20024.64
08:43:26|20024.48
08:43:27|20024.48
08:43:28|20025.84
08:43:29|20025.84
08:43:31|20025.84
08:43:32|20025.84
08:43:33|20025.84
08:43:34|20026.93
08:43:35|20027.92
08:43:36|20027.92
08:43:37|20027.94
08:43:38|20027.94
08:43:39|20027.94
08:43:40|20027.94
08:43:41|20027.93
08:43:42|20027.93
08:43:43|20027.93
08:43:44|20027.93
08:43:45|20027.93
08:43:47|20027.93
08:43:48|20027.93
08:43:48|20027.93
08:43:50|20025.99
08:43:51|20025.99
08:43:52|20027.94
08:43:53|20027.93
08:43:54|20027.93
08:43:55|20027.93
08:43:56|20027.93
08:43:57|20027.93
08:43:58|20027.93
08:43:59|20027.93
08:44:00|20030.93
08:44:01|20035.46
08:44:02|20035.46
08:44:03|20035.46
08:44:04|20035.46
08:44:05|20035.46
08:44:06|20035.46
08:44:07|20035.46
08:44:08|20035.46
08:44:09|20035.46
08:44:10|20038.42
08:44:11|20038.42
08:44:12|20038.42
08:44:13|20038.42
08:44:14|20038.41
08:44:15|20038.4
08:44:16|20038.4
08:44:17|20038.4
08:44:18|20038.4
08:44:19|20038.4
08:44:20|20038.4
08:44:22|20043.24
08:44:22|20043.48
08:44:23|20043.48
08:44:24|20043.48
08:44:25|20043.49
08:44:26|20043.49
08:44:27|20043.49
08:44:28|20043.49
08:44:29|20043.49
08:44:31|20043.49
08:44:32|20043.49
08:44:33|20043.48
08:44:34|20043.48
08:44:35|20043.48
08:44:36|20043.48
08:44:37|20043.5
08:44:38|20043.5
08:44:39|20043.5
08:44:40|20045.49
08:44:41|20045.49
08:44:42|20045.49
08:44:43|20045.49
08:44:44|20045.49
08:44:45|20045.49
08:44:46|20044.28
08:44:47|20044.28
08:44:48|20044.28
08:44:49|20044.28
08:44:50|20044.27
08:44:51|20044.27
08:44:52|20044.24
08:44:53|20044.24
08:44:54|20044.24
08:44:55|20044.24
08:44:56|20044.24
08:44:57|20041.2
08:44:58|20041.2
08:44:59|20041.24
08:45:00|20041.24
08:45:01|20041.24
08:45:02|20041.24
08:45:03|20042.23
08:45:04|20042.23
08:45:05|20043.42
08:45:06|20043.42
08:45:08|20043.41
08:45:08|20043.41
08:45:09|20043.41
08:45:11|20043.41
08:45:11|20043.41
08:45:13|20043.41
08:45:14|20043.41
08:45:15|20043.42
08:45:15|20043.42
08:45:17|20045.49
08:45:18|20045.49
08:45:19|20053.05
08:45:20|20053.05
08:45:21|20053.08
08:45:22|20053.08
08:45:22|20055.03
08:45:24|20055.02
08:45:25|20055.02
08:45:25|20055.02
08:45:26|20054.78
08:45:27|20054.79
08:45:28|20054.79
08:45:30|20054.79
08:45:31|20062.11
08:45:33|20062.11
08:45:34|20062.11
08:45:35|20062.11
08:45:36|20062.11
08:45:37|20062.11
08:45:38|20062.11
08:45:39|20062.11
08:45:40|20062.11
08:45:41|20062.35
08:45:42|20062.35
08:45:43|20062.35
08:45:44|20062.35
08:45:45|20062.35
08:45:45|20062.35
08:45:47|20062.35
08:45:48|20062.35
08:45:49|20062.35
08:45:50|20062.35
08:45:51|20062.35
08:45:52|20062.35
08:45:52|20063.85
08:45:54|20061.9
08:45:55|20061.9
08:45:56|20061.9
08:45:57|20061.9
08:45:58|20061.9
08:45:59|20061.9
08:45:59|20061.9
08:46:01|20063.42
08:46:01|20063.42
08:46:03|20061.9
08:46:04|20064.12
08:46:05|20064.12
08:46:06|20064.12
08:46:06|20064.12
08:46:07|20078.3
08:46:09|20080.
08:46:10|20080.
08:46:11|20089.03
08:46:11|20089.81
08:46:13|20091.58
08:46:14|20089.34
08:46:15|20089.34
08:46:16|20089.34
08:46:17|20077.93
08:46:18|20077.93
08:46:19|20092.1
08:46:20|20092.1
08:46:21|20082.56
08:46:22|20074.37
08:46:23|20074.37
08:46:23|20074.37
08:46:24|20074.37
08:46:25|20074.37
08:46:27|20074.37
08:46:28|20074.62
08:46:29|20074.62
08:46:30|20074.62
08:46:31|20074.76
08:46:32|20076.62
08:46:33|20076.62
08:46:34|20076.62
08:46:36|20076.62
08:46:36|20076.62
08:46:37|20076.62
08:46:38|20076.62
08:46:39|20076.62
08:46:40|20076.62
08:46:41|20076.63
08:46:42|20078.76
08:46:44|20078.76
08:46:45|20078.76
08:46:46|20078.77
08:46:47|20078.77
08:46:48|20078.77
08:46:49|20078.77
08:46:50|20080.78
08:46:51|20080.78
08:46:52|20078.55
08:46:53|20078.55
08:46:54|20078.55
08:46:54|20078.55
08:46:56|20078.55
08:46:56|20078.55
08:46:58|20076.62
08:47:00|20076.62
08:47:00|20076.62
08:47:01|20076.62
08:47:02|20076.62
08:47:03|20079.74
08:47:04|20079.74
08:47:05|20079.74
08:47:06|20079.74
08:47:07|20079.74
08:47:09|20082.79
08:47:09|20087.21
08:47:10|20090.17
08:47:12|20090.17
08:47:12|20092.1
08:47:13|20090.78
08:47:14|20090.78
08:47:15|20090.78
08:47:16|20090.78
08:47:18|20088.09
08:47:19|20088.09
08:47:19|20088.09
08:47:21|20088.09
08:47:21|20088.09
08:47:22|20088.09
08:47:24|20088.09
08:47:26|20088.09
08:47:27|20088.09
08:47:28|20088.09
08:47:29|20089.08
08:47:30|20089.08
08:47:31|20089.08
08:47:32|20089.08
08:47:33|20089.08
08:47:35|20090.3
08:47:35|20090.3
08:47:36|20090.3
08:47:37|20093.94
08:47:38|20093.94
08:47:39|20096.43
08:47:40|20096.43
08:47:42|20096.43
08:47:42|20101.88
08:47:43|20112.06
08:47:45|20112.95
08:47:46|20117.71
08:47:47|20130.68
08:47:48|20138.23
08:47:49|20150.
08:47:49|20150.
08:47:51|20141.13
08:47:52|20139.01
08:47:52|20140.46
08:47:54|20140.46
08:47:55|20135.07
08:47:56|20132.05
08:47:57|20132.06
08:47:58|20127.15
08:47:59|20123.95
08:48:00|20123.37
08:48:01|20118.99
08:48:02|20121.76
08:48:03|20124.32
08:48:04|20129.04
08:48:05|20129.04
08:48:05|20131.1
08:48:06|20129.51
08:48:08|20129.51
08:48:09|20129.51
08:48:10|20129.51
08:48:11|20125.54
08:48:12|20120.69
08:48:13|20120.69
08:48:14|20118.99
08:48:15|20114.64
08:48:16|20113.32
08:48:17|20110.33
08:48:18|20109.34
08:48:20|20105.87
08:48:20|20105.87
08:48:21|20111.2
08:48:22|20107.21
08:48:23|20104.22
08:48:24|20102.28
08:48:25|20102.28
08:48:26|20102.28
08:48:27|20102.28
08:48:28|20103.09
08:48:29|20103.09
08:48:30|20105.91
08:48:31|20105.91
08:48:32|20105.91
08:48:33|20105.91
08:48:35|20105.91
08:48:35|20105.91
08:48:37|20108.15
08:48:38|20108.15
08:48:40|20108.15
08:48:41|20114.08
08:48:42|20114.08
08:48:42|20114.69
08:48:44|20114.69
08:48:44|20114.69
08:48:46|20114.69
08:48:46|20114.69
08:48:48|20113.14
08:48:49|20113.14
08:48:50|20113.14
08:48:51|20113.14
08:48:52|20113.14
08:48:53|20113.14
08:48:53|20110.71
08:48:55|20110.71
08:48:56|20108.13
08:48:56|20108.36
08:48:58|20118.69
08:48:59|20126.18
08:49:00|20123.19
08:49:01|20123.19
08:49:02|20134.22
08:49:03|20134.22
08:49:04|20134.22
08:49:05|20134.22
08:49:06|20134.22
08:49:07|20138.09
08:49:08|20137.88
08:49:09|20144.07
08:49:09|20144.07
08:49:11|20155.18
08:49:12|20152.59
08:49:13|20150.96
08:49:14|20144.82
08:49:15|20144.82
08:49:16|20144.82
08:49:17|20144.82
08:49:18|20144.82
08:49:19|20144.82
08:49:20|20144.82
08:49:21|20144.82
08:49:22|20133.47
08:49:23|20133.47
08:49:24|20133.47
08:49:25|20133.47
08:49:26|20129.66
08:49:27|20130.05
08:49:28|20130.05
08:49:29|20128.86
08:49:30|20128.86
08:49:31|20128.86
08:49:32|20128.86
08:49:33|20123.2
08:49:34|20123.2
08:49:35|20123.2
08:49:37|20121.45
08:49:38|20121.45
08:49:39|20121.45
08:49:40|20121.45
08:49:41|20121.45
08:49:41|20125.53
08:49:42|20130.3
08:49:44|20130.3
08:49:45|20130.3
08:49:45|20130.
08:49:46|20130.
08:49:48|20130.
08:49:49|20130.
08:49:49|20123.
08:49:50|20123.
08:49:52|20130.88
08:49:52|20130.88
08:49:53|20130.88
08:49:54|20129.5
08:49:55|20134.13
08:49:57|20134.13
08:49:57|20134.13
08:49:59|20134.13
08:49:59|20133.54
08:50:00|20134.28
08:50:01|20136.29
08:50:02|20149.98
08:50:03|20150.73
08:50:05|20150.73
08:50:06|20147.85
08:50:07|20139.19
08:50:08|20138.08
08:50:09|20138.08
08:50:10|20140.07
08:50:11|20143.06
08:50:12|20143.06
08:50:13|20147.67
08:50:14|20148.69
08:50:15|20153.47
08:50:16|20159.13
08:50:17|20163.19
08:50:18|20167.
08:50:19|20170.33
08:50:20|20170.33
08:50:21|20165.68
08:50:22|20165.68
08:50:23|20162.66
08:50:24|20154.7
08:50:25|20154.7
08:50:26|20154.7
08:50:27|20168.48
08:50:28|20167.09
08:50:29|20167.09
08:50:30|20167.09
08:50:31|20167.09
08:50:32|20161.51
08:50:33|20166.33
08:50:34|20165.32
08:50:35|20165.32
08:50:36|20161.27
08:50:38|20161.26
08:50:39|20161.26
08:50:40|20155.99
08:50:40|20155.8
08:50:42|20160.69
08:50:42|20159.77
08:50:44|20157.54
08:50:45|20157.06
08:50:45|20155.62
08:50:47|20153.1
08:50:48|20153.1
08:50:49|20156.87
08:50:50|20144.1
08:50:51|20144.1
08:50:52|20153.56
08:50:53|20150.38
08:50:54|20149.49
08:50:55|20151.43
08:50:56|20144.74
08:50:57|20144.03
08:50:58|20144.03
08:50:59|20145.44
08:51:00|20144.53
08:51:01|20144.53
08:51:03|20152.47
08:51:04|20152.58
08:51:04|20156.5
08:51:05|20156.5
08:51:06|20158.45
08:51:08|20158.45
08:51:09|20158.45
08:51:10|20157.89
08:51:11|20158.55
08:51:12|20158.55
08:51:12|20158.55
08:51:14|20163.56
08:51:14|20163.56
08:51:16|20163.48
08:51:17|20158.89
08:51:18|20158.89
08:51:18|20158.94
08:51:20|20159.35
08:51:20|20160.5
08:51:22|20160.5
08:51:23|20159.34
08:51:24|20159.34
08:51:25|20159.34
08:51:26|20160.46
08:51:27|20160.46
08:51:28|20160.46
08:51:29|20157.94
08:51:30|20157.94
08:51:31|20157.76
08:51:32|20157.76
08:51:33|20157.76
08:51:34|20158.57
08:51:35|20158.57
08:51:36|20158.57
08:51:38|20158.57
08:51:39|20158.57
08:51:39|20158.57
08:51:40|20158.11
08:51:42|20158.25
08:51:43|20155.92
08:51:44|20155.43
08:51:45|20155.43
08:51:46|20155.43
08:51:48|20155.43
08:51:48|20155.43
08:51:49|20151.33
08:51:50|20151.33
08:51:51|20148.92
08:51:52|20147.81
08:51:53|20147.81
08:51:54|20145.76
08:51:55|20147.82
08:51:56|20147.82
08:51:57|20147.82
08:51:58|20147.82
08:51:59|20148.69
08:52:00|20148.69
08:52:01|20148.69
08:52:03|20148.69
08:52:04|20148.69
08:52:05|20148.69
08:52:06|20148.69
08:52:07|20148.69
08:52:08|20148.69
08:52:08|20148.69
08:52:10|20146.7
08:52:11|20146.7
08:52:12|20146.7
08:52:13|20146.7
08:52:14|20146.7
08:52:15|20146.7
08:52:16|20146.7
08:52:17|20146.7
08:52:18|20146.7
08:52:19|20146.7
08:52:20|20146.7
08:52:21|20146.7
08:52:22|20146.7
08:52:23|20146.7
08:52:24|20143.88
08:52:25|20143.88
08:52:26|20143.88
08:52:27|20140.96
08:52:28|20140.96
08:52:29|20140.96
08:52:30|20139.37
08:52:31|20139.37
08:52:32|20139.37
08:52:33|20139.37
08:52:34|20139.75
08:52:35|20139.75
08:52:36|20139.75
08:52:37|20139.75
08:52:39|20135.99
08:52:40|20135.99
08:52:41|20135.99
08:52:42|20135.99
08:52:43|20135.99
08:52:44|20135.99
08:52:45|20135.99
08:52:46|20135.99
08:52:47|20135.99
08:52:48|20136.47
08:52:49|20137.63
08:52:50|20137.63
08:52:51|20137.63
08:52:52|20137.63
08:52:53|20137.63
08:52:54|20140.
08:52:55|20140.
08:52:56|20140.
08:52:57|20140.
08:52:58|20140.
08:52:59|20140.
08:53:00|20139.82
08:53:01|20139.82
08:53:02|20139.82
08:53:04|20138.94
08:53:04|20138.94
08:53:05|20136.85
08:53:07|20136.85
08:53:08|20136.85
08:53:09|20136.85
08:53:10|20139.62
08:53:11|20139.62
08:53:12|20143.02
08:53:13|20143.02
08:53:14|20143.02
08:53:15|20143.02
08:53:16|20139.51
08:53:17|20139.51
08:53:18|20139.51
08:53:19|20139.51
08:53:20|20139.51
08:53:21|20139.51
08:53:22|20137.1
08:53:23|20137.1
08:53:24|20137.1
08:53:25|20137.1
08:53:26|20137.1
08:53:27|20137.1
08:53:28|20137.1
08:53:29|20139.86
08:53:31|20139.86
08:53:31|20139.86
08:53:32|20139.86
08:53:33|20139.86
08:53:34|20139.86
08:53:35|20139.86
08:53:36|20139.86
08:53:37|20138.73
08:53:39|20138.73
08:53:40|20138.73
08:53:41|20138.73
08:53:42|20136.62
08:53:44|20136.94
08:53:44|20138.21
08:53:46|20138.21
08:53:47|20138.21
08:53:48|20138.21
08:53:49|20138.21
08:53:50|20133.18
08:53:51|20133.18
08:53:52|20132.16
08:53:53|20130.93
08:53:54|20132.53
08:53:55|20132.54
08:53:56|20132.54
08:53:57|20132.54
08:53:58|20132.54
08:53:59|20132.54
08:54:00|20132.54
08:54:01|20132.54
08:54:02|20132.54
08:54:03|20132.54
08:54:04|20132.07
08:54:05|20132.07
08:54:06|20132.07
08:54:08|20125.56
08:54:08|20123.89
08:54:09|20123.89
08:54:11|20121.87
08:54:11|20121.87
08:54:13|20121.87
08:54:14|20121.87
08:54:14|20121.87
08:54:16|20121.87
08:54:16|20121.87
08:54:17|20121.87
08:54:18|20119.13
08:54:19|20119.12
08:54:21|20119.13
08:54:22|20126.22
08:54:23|20126.22
08:54:24|20134.64
08:54:25|20134.64
08:54:26|20134.64
08:54:27|20134.64
08:54:28|20134.64
08:54:29|20134.64
08:54:30|20134.64
08:54:31|20134.64
08:54:32|20140.61
08:54:33|20140.61
08:54:34|20140.61
08:54:35|20140.61
08:54:36|20140.61
08:54:37|20136.93
08:54:38|20136.93
08:54:39|20136.93
08:54:41|20134.76
08:54:42|20134.76
08:54:43|20134.76
08:54:44|20130.88
08:54:45|20129.83
08:54:45|20129.83
08:54:47|20125.12
08:54:48|20125.12
08:54:48|20125.12
08:54:49|20125.12
08:54:51|20125.12
08:54:52|20125.12
08:54:53|20125.11
08:54:54|20118.26
08:54:55|20118.26
08:54:56|20118.26
08:54:57|20118.26
08:54:58|20118.26
08:54:59|20118.26
08:55:00|20117.15
08:55:02|20117.15
08:55:02|20117.15
08:55:04|20114.55
08:55:04|20114.55
08:55:06|20113.54
08:55:07|20113.54
08:55:08|20113.54
08:55:09|20113.54
08:55:10|20113.54
08:55:11|20113.54
08:55:12|20113.54
08:55:13|20113.54
08:55:14|20113.54
08:55:15|20113.54
08:55:16|20113.54
08:55:17|20113.54
08:55:18|20113.54
08:55:19|20113.54
08:55:20|20113.54
08:55:21|20113.54
08:55:22|20121.
08:55:23|20120.99
08:55:24|20120.99
08:55:25|20120.46
08:55:26|20120.46
08:55:27|20120.46
08:55:28|20120.46
08:55:29|20121.12
08:55:30|20127.37
08:55:31|20126.74
08:55:32|20126.74
08:55:33|20126.74
08:55:34|20122.83
08:55:35|20116.15
08:55:36|20116.15
08:55:37|20116.15
08:55:38|20116.15
08:55:39|20116.15
08:55:40|20116.15
08:55:41|20116.15
08:55:42|20117.25
08:55:44|20117.25
08:55:44|20120.1
08:55:46|20120.1
08:55:46|20120.1
08:55:47|20120.1
08:55:49|20121.12
08:55:50|20121.12
08:55:51|20121.12
08:55:52|20121.12
08:55:53|20121.12
08:55:54|20121.12
08:55:55|20115.25
08:55:57|20112.64
08:55:57|20112.42
08:55:58|20108.43
08:55:59|20108.43
08:56:00|20108.43
08:56:01|20108.43
08:56:02|20108.43
08:56:03|20108.43
08:56:04|20109.05
08:56:05|20109.05
08:56:06|20109.05
08:56:07|20109.05
08:56:09|20109.05
08:56:10|20109.05
08:56:11|20105.03
08:56:11|20105.03
08:56:12|20105.02
08:56:13|20105.02
08:56:14|20105.02
08:56:15|20105.02
08:56:17|20105.02
08:56:18|20105.02
08:56:18|20105.02
08:56:19|20105.02
08:56:20|20105.02
08:56:21|20105.02
08:56:22|20101.54
08:56:23|20100.55
08:56:24|20100.55
08:56:25|20100.55
08:56:26|20100.55
08:56:27|20100.55
08:56:29|20098.36
08:56:29|20098.35
08:56:30|20098.35
08:56:31|20098.35
08:56:32|20098.35
08:56:33|20096.15
08:56:34|20096.15
08:56:35|20096.15
08:56:36|20097.27
08:56:37|20096.15
08:56:38|20096.15
08:56:39|20096.15
08:56:41|20096.15
08:56:41|20096.15
08:56:43|20096.15
08:56:44|20096.15
08:56:46|20096.15
08:56:46|20096.15
08:56:47|20097.33
08:56:48|20097.33
08:56:49|20099.97
08:56:50|20099.97
08:56:51|20099.97
08:56:52|20099.97
08:56:53|20099.97
08:56:54|20097.69
08:56:55|20098.69
08:56:57|20102.06
08:56:57|20102.05
08:56:58|20102.05
08:56:59|20102.05
08:57:00|20102.05
08:57:02|20102.05
08:57:02|20100.
08:57:04|20100.
08:57:05|20100.
08:57:06|20097.7
08:57:07|20100.4
08:57:08|20100.4
08:57:09|20098.22
08:57:10|20097.7
08:57:11|20098.22
08:57:12|20098.22
08:57:13|20098.22
08:57:14|20098.22
08:57:15|20098.22
08:57:16|20098.22
08:57:17|20098.22
08:57:19|20098.22
08:57:20|20098.22
08:57:20|20098.22
08:57:21|20098.22
08:57:23|20098.22
08:57:23|20098.22
08:57:24|20098.22
08:57:26|20098.22
08:57:27|20098.22
08:57:28|20098.22
08:57:29|20098.22
08:57:30|20098.22
08:57:31|20098.22
08:57:32|20098.22
08:57:32|20098.22
08:57:34|20098.22
08:57:34|20096.14
08:57:35|20096.14
08:57:37|20096.14
08:57:37|20096.14
08:57:39|20096.14
08:57:39|20096.14
08:57:41|20096.14
08:57:42|20096.14
08:57:43|20096.14
08:57:45|20096.14
08:57:45|20096.14
08:57:46|20096.14
08:57:47|20096.14
08:57:48|20096.14
08:57:49|20096.14
08:57:50|20096.14
08:57:52|20096.14
08:57:53|20096.14
08:57:54|20096.14
08:57:54|20096.14
08:57:56|20096.14
08:57:57|20096.14
08:57:58|20096.14
08:57:59|20095.14
08:58:00|20095.14
08:58:01|20094.13
08:58:02|20094.13
08:58:03|20094.13
08:58:04|20094.13
08:58:06|20094.13
08:58:07|20094.13
08:58:08|20094.13
08:58:09|20094.14
08:58:10|20094.14
08:58:11|20094.14
08:58:12|20094.14
08:58:13|20094.14
08:58:14|20094.14
08:58:15|20094.14
08:58:16|20094.14
08:58:17|20094.14
08:58:18|20094.14
08:58:19|20094.42
08:58:20|20092.2
08:58:21|20092.2
08:58:22|20092.2
08:58:23|20092.2
08:58:24|20092.2
08:58:25|20092.2
08:58:26|20092.2
08:58:27|20092.2
08:58:28|20092.2
08:58:29|20092.2
08:58:30|20095.
08:58:31|20095.
08:58:32|20096.46
08:58:33|20096.46
08:58:34|20096.46
08:58:35|20096.46
08:58:36|20096.46
08:58:37|20096.46
08:58:38|20096.46
08:58:39|20096.46
08:58:40|20096.46
08:58:41|20096.46
08:58:42|20096.46
08:58:43|20096.46
08:58:44|20093.62
08:58:46|20093.62
08:58:46|20093.62
08:58:47|20097.22
08:58:48|20097.22
08:58:50|20097.22
08:58:51|20097.22
08:58:52|20097.22
08:58:53|20097.22
08:58:54|20097.22
08:58:55|20097.22
08:58:56|20097.22
08:58:57|20097.22
08:58:58|20094.15
08:58:59|20094.15
08:59:00|20094.15
08:59:01|20094.15
08:59:02|20094.15
08:59:03|20094.15
08:59:04|20093.66
08:59:05|20093.66
08:59:06|20099.57
08:59:07|20099.41
08:59:08|20099.41
08:59:09|20099.41
08:59:10|20099.41
08:59:11|20099.41
08:59:12|20099.41
08:59:13|20099.41
08:59:14|20099.41
08:59:15|20101.44
08:59:16|20101.84
08:59:17|20101.84
08:59:18|20101.84
08:59:19|20101.84
08:59:20|20101.84
08:59:21|20104.95
08:59:22|20110.
08:59:23|20110.
08:59:24|20110.
08:59:25|20110.
08:59:26|20110.
08:59:27|20110.
08:59:28|20110.
08:59:29|20110.
08:59:30|20116.34
08:59:31|20116.34
08:59:32|20116.34
08:59:33|20110.1
08:59:34|20110.1
08:59:35|20113.11
08:59:36|20113.11
08:59:37|20113.11
08:59:38|20113.11
08:59:39|20113.11
08:59:40|20113.11
08:59:42|20119.38
08:59:42|20137.59
08:59:43|20140.2
08:59:44|20139.82
08:59:46|20141.13
08:59:48|20138.91
08:59:48|20139.99
08:59:49|20143.25
08:59:50|20149.99
08:59:52|20155.07
08:59:53|20150.48
08:59:54|20143.02
08:59:55|20145.13
08:59:56|20145.13
08:59:57|20136.06
08:59:59|20127.82
08:59:59|20127.82
09:00:00|20132.84
09:00:01|20120.73
09:00:02|20115.23
09:00:03|20117.99
09:00:04|20123.57
09:00:05|20123.57
09:00:06|20123.57
09:00:07|20124.72
09:00:08|20124.72
09:00:09|20124.72
09:00:10|20135.38
09:00:11|20135.38
09:00:12|20135.38
09:00:13|20136.65
09:00:14|20136.65
09:00:15|20135.84
09:00:16|20134.62
09:00:17|20131.5
09:00:18|20131.39
09:00:19|20131.39
09:00:20|20131.39
09:00:21|20123.66
09:00:22|20123.66
09:00:23|20133.47
09:00:24|20133.47
09:00:25|20134.48
09:00:26|20140.
09:00:27|20141.34
09:00:28|20145.91
09:00:29|20144.
09:00:30|20143.02
09:00:31|20143.02
09:00:32|20144.09
09:00:33|20144.09
09:00:34|20147.21
09:00:35|20147.21
09:00:36|20145.47
09:00:37|20148.3
09:00:38|20148.3
09:00:39|20146.48
09:00:40|20146.48
09:00:41|20144.8
09:00:42|20146.48
09:00:43|20146.48
09:00:44|20146.48
09:00:45|20147.49
09:00:46|20147.49
09:00:48|20147.5
09:00:49|20147.04
09:00:50|20150.
09:00:51|20149.1
09:00:52|20153.72
09:00:53|20150.12
09:00:54|20152.49
09:00:55|20150.12
09:00:56|20150.12
09:00:57|20150.12
09:00:57|20150.12
09:00:59|20159.29
09:00:59|20158.28
09:01:01|20156.71
09:01:02|20154.51
09:01:03|20154.5
09:01:04|20154.48
09:01:05|20148.69
09:01:05|20148.7
09:01:07|20148.69
09:01:08|20148.7
09:01:09|20148.7
09:01:10|20150.15
09:01:11|20142.65
09:01:12|20142.65
09:01:13|20142.65
09:01:14|20138.16
09:01:15|20138.16
09:01:16|20138.16
09:01:17|20138.16
09:01:18|20138.16
09:01:19|20138.16
09:01:20|20138.16
09:01:21|20138.16
09:01:22|20138.16
09:01:23|20142.65
09:01:24|20146.63
09:01:24|20146.63
09:01:25|20146.63
09:01:27|20146.77
09:01:28|20146.77
09:01:28|20146.77
09:01:29|20146.77
09:01:30|20146.77
09:01:32|20148.78
09:01:33|20146.61
09:01:34|20146.61
09:01:35|20146.61
09:01:36|20146.61
09:01:37|20146.61
09:01:38|20146.61
09:01:39|20146.61
09:01:40|20146.61
09:01:41|20146.61
09:01:42|20146.81
09:01:43|20146.81
09:01:44|20146.81
09:01:45|20146.81
09:01:46|20148.82
09:01:47|20148.82
09:01:49|20148.82
09:01:49|20148.82
09:01:50|20148.82
09:01:51|20148.82
09:01:52|20148.82
09:01:53|20148.82
09:01:54|20148.82
09:01:55|20148.82
09:01:56|20148.82
09:01:58|20148.3
09:01:59|20148.3
09:02:00|20148.3
09:02:01|20148.3
09:02:02|20148.3
09:02:03|20148.29
09:02:04|20148.29
09:02:05|20148.29
09:02:06|20148.29
09:02:08|20150.83
09:02:08|20150.83
09:02:09|20156.91
09:02:11|20156.91
09:02:11|20156.91
09:02:13|20156.91
09:02:14|20156.91
09:02:15|20156.91
09:02:16|20155.25
09:02:17|20155.25
09:02:18|20155.25
09:02:19|20155.25
09:02:20|20151.15
09:02:21|20151.15
09:02:22|20151.15
09:02:23|20151.15
09:02:24|20151.15
09:02:25|20151.15
09:02:25|20151.15
09:02:27|20151.15
09:02:28|20158.93
09:02:29|20168.18
09:02:29|20169.
09:02:30|20168.94
09:02:32|20161.5
09:02:32|20161.5
09:02:34|20161.5
09:02:34|20161.5
09:02:36|20150.
09:02:37|20150.
09:02:37|20146.84
09:02:39|20146.84
09:02:40|20146.84
09:02:41|20146.84
09:02:41|20144.8
09:02:43|20146.1
09:02:44|20146.1
09:02:45|20146.18
09:02:46|20146.18
09:02:47|20146.18
09:02:48|20146.18
09:02:49|20146.18
09:02:51|20146.18
09:02:52|20146.18
09:02:53|20146.18
09:02:54|20146.18
09:02:55|20146.18
09:02:56|20146.18
09:02:57|20146.18
09:02:58|20146.18
09:03:00|20148.27
09:03:01|20148.1
09:03:02|20148.1
09:03:03|20148.1
09:03:04|20146.39
09:03:05|20146.39
09:03:06|20143.7
09:03:07|20143.7
09:03:08|20143.7
09:03:09|20143.7
09:03:10|20146.42
09:03:11|20146.42
09:03:12|20142.3
09:03:13|20136.4
09:03:14|20136.4
09:03:15|20136.4
09:03:16|20136.4
09:03:17|20133.82
09:03:18|20136.99
09:03:19|20136.99
09:03:20|20136.99
09:03:21|20136.99
09:03:22|20134.99
09:03:23|20134.99
09:03:24|20134.99
09:03:25|20135.01
09:03:26|20135.91
09:03:27|20135.91
09:03:28|20138.34
09:03:29|20138.5
09:03:30|20138.5
09:03:31|20139.77
09:03:32|20139.77
09:03:33|20139.39
09:03:34|20139.83
09:03:35|20139.82
09:03:36|20136.01
09:03:37|20136.01
09:03:38|20136.02
09:03:39|20136.02
09:03:40|20136.02
09:03:41|20131.3
09:03:42|20127.2
09:03:43|20127.2
09:03:44|20128.14
09:03:45|20128.13
09:03:46|20129.56
09:03:47|20129.55
09:03:48|20130.2
09:03:49|20130.43
09:03:51|20131.15
09:03:51|20131.15
09:03:52|20131.15
09:03:54|20130.49
09:03:55|20130.78
09:03:55|20118.21
09:03:56|20122.12
09:03:58|20120.52
09:03:59|20120.52
09:04:00|20124.46
09:04:01|20129.08
09:04:02|20129.08
09:04:03|20126.52
09:04:04|20114.88
09:04:05|20114.88
09:04:06|20113.58
09:04:07|20112.75
09:04:08|20112.76
09:04:09|20110.49
09:04:10|20110.49
09:04:11|20116.88
09:04:12|20116.88
09:04:13|20116.36
09:04:14|20116.36
09:04:15|20114.05
09:04:16|20114.05
09:04:17|20120.18
09:04:18|20120.19
09:04:19|20120.33
09:04:20|20120.33
09:04:21|20123.34
09:04:22|20123.34
09:04:23|20123.34
09:04:24|20123.34
09:04:25|20123.35
09:04:26|20123.35
09:04:27|20123.35
09:04:28|20123.39
09:04:29|20122.55
09:04:30|20122.56
09:04:31|20124.18
09:04:32|20124.18
09:04:33|20125.97
09:04:34|20124.34
09:04:35|20124.34
09:04:36|20124.34
09:04:37|20122.65
09:04:38|20121.69
09:04:39|20118.89
09:04:40|20118.89
09:04:41|20118.89
09:04:42|20118.89
09:04:43|20118.89
09:04:44|20118.89
09:04:45|20118.89
09:04:46|20116.16
09:04:47|20114.15
09:04:48|20110.84
09:04:49|20110.84
09:04:50|20110.84
09:04:51|20110.84
09:04:52|20110.84
09:04:53|20110.84
09:04:54|20113.32
09:04:55|20115.89
09:04:56|20115.89
09:04:57|20115.9
09:04:58|20115.9
09:04:59|20115.9
09:05:00|20117.51
09:05:01|20121.78
09:05:02|20119.32
09:05:04|20119.32
09:05:05|20119.32
09:05:06|20119.32
09:05:07|20117.27
09:05:08|20108.82
09:05:09|20106.56
09:05:10|20106.56
09:05:11|20106.56
09:05:12|20106.56
09:05:13|20106.56
09:05:14|20106.56
09:05:15|20103.38
09:05:16|20106.82
09:05:17|20106.82
09:05:18|20106.82
09:05:19|20106.82
09:05:20|20106.82
09:05:21|20106.82
09:05:22|20106.82
09:05:23|20108.22
09:05:24|20108.22
09:05:25|20108.22
09:05:26|20109.22
09:05:27|20109.22
09:05:28|20109.78
09:05:29|20108.25
09:05:30|20108.25
09:05:31|20109.41
09:05:32|20109.41
09:05:33|20109.41
09:05:34|20109.41
09:05:35|20109.41
09:05:36|20109.61
09:05:37|20109.61
09:05:38|20109.61
09:05:39|20112.79
09:05:40|20112.79
09:05:41|20112.79
09:05:42|20112.79
09:05:43|20112.79
09:05:44|20111.41
09:05:45|20111.41
09:05:46|20109.02
09:05:47|20109.02
09:05:48|20106.34
09:05:49|20109.34
09:05:50|20109.64
09:05:51|20109.64
09:05:52|20109.64
09:05:54|20100.01
09:05:54|20096.6
09:05:55|20107.32
09:05:56|20112.08
09:05:57|20112.08
09:05:59|20114.93
09:06:00|20114.6
09:06:01|20114.6
09:06:02|20114.6
09:06:03|20114.6
09:06:04|20116.76
09:06:05|20120.55
09:06:06|20120.55
09:06:07|20117.4
09:06:08|20117.4
09:06:09|20117.4
09:06:10|20117.4
09:06:11|20117.4
09:06:12|20117.4
09:06:13|20117.4
09:06:14|20117.4
09:06:15|20119.37
09:06:16|20119.37
09:06:17|20119.37
09:06:18|20121.37
09:06:19|20127.13
09:06:20|20127.13
09:06:21|20129.59
09:06:22|20129.59
09:06:23|20129.59
09:06:24|20126.49
09:06:25|20126.49
09:06:26|20126.49
09:06:28|20123.77
09:06:28|20123.77
09:06:29|20123.77
09:06:30|20123.77
09:06:31|20123.77
09:06:32|20123.77
09:06:33|20123.77
09:06:34|20123.77
09:06:35|20123.77
09:06:36|20123.77
09:06:37|20125.5
09:06:38|20125.5
09:06:39|20125.5
09:06:40|20125.5
09:06:41|20125.77
09:06:42|20125.77
09:06:43|20125.77
09:06:44|20125.77
09:06:45|20125.77
09:06:46|20125.77
09:06:47|20125.77
09:06:48|20125.77
09:06:49|20125.77
09:06:50|20125.77
09:06:51|20125.77
09:06:52|20125.77
09:06:54|20125.77
09:06:56|20125.77
09:06:56|20125.77
09:06:57|20125.77
09:06:58|20125.77
09:06:59|20127.24
09:07:00|20127.23
09:07:01|20127.23
09:07:02|20127.23
09:07:03|20127.23
09:07:04|20127.23
09:07:06|20128.6
09:07:07|20130.24
09:07:08|20130.5
09:07:09|20132.12
09:07:10|20135.49
09:07:11|20135.49
09:07:12|20136.7
09:07:13|20136.7
09:07:14|20136.7
09:07:15|20139.42
09:07:16|20139.42
09:07:17|20140.85
09:07:18|20139.61
09:07:19|20139.61
09:07:20|20140.77
09:07:21|20144.2
09:07:22|20144.2
09:07:23|20144.2
09:07:24|20145.58
09:07:25|20147.05
09:07:26|20147.05
09:07:27|20144.22
09:07:28|20144.22
09:07:29|20144.22
09:07:30|20144.22
09:07:31|20144.22
09:07:32|20144.22
09:07:33|20144.22
09:07:34|20144.22
09:07:35|20144.22
09:07:36|20144.22
09:07:37|20144.22
09:07:38|20144.22
09:07:39|20144.22
09:07:40|20144.22
09:07:41|20144.22
09:07:42|20144.22
09:07:43|20144.22
09:07:44|20144.22
09:07:45|20144.22
09:07:46|20144.22
09:07:47|20144.22
09:07:48|20142.38
09:07:50|20142.38
09:07:50|20142.38
09:07:51|20142.38
09:07:52|20142.38
09:07:54|20142.38
09:07:55|20142.1
09:07:56|20142.1
09:07:57|20142.1
09:07:59|20142.1
09:08:00|20142.1
09:08:01|20142.1
09:08:02|20143.92
09:08:03|20144.
09:08:04|20148.3
09:08:06|20148.3
09:08:06|20150.04
09:08:08|20150.04
09:08:09|20150.04
09:08:10|20148.2
09:08:11|20149.2
09:08:12|20149.2
09:08:13|20149.2
09:08:14|20150.19
09:08:15|20150.19
09:08:16|20150.19
09:08:17|20150.19
09:08:18|20150.19
09:08:19|20150.19
09:08:20|20150.19
09:08:21|20150.19
09:08:22|20150.19
09:08:23|20150.19
09:08:24|20150.19
09:08:25|20149.42
09:08:26|20150.02
09:08:27|20153.09
09:08:28|20153.09
09:08:29|20153.09
09:08:30|20153.09
09:08:31|20153.09
09:08:32|20153.09
09:08:33|20153.09
09:08:34|20153.09
09:08:35|20153.09
09:08:36|20153.09
09:08:37|20153.09
09:08:38|20156.51
09:08:39|20156.51
09:08:40|20156.51
09:08:41|20156.51
09:08:42|20156.51
09:08:43|20156.52
09:08:44|20156.52
09:08:45|20154.83
09:08:46|20154.83
09:08:47|20154.83
09:08:48|20154.83
09:08:49|20154.83
09:08:50|20154.83
09:08:51|20154.83
09:08:52|20154.83
09:08:53|20154.83
09:08:55|20148.35
09:08:56|20148.35
09:08:57|20148.35
09:08:58|20148.35
09:08:59|20148.35
09:08:59|20148.35
09:09:01|20148.35
09:09:02|20145.68
09:09:03|20145.68
09:09:04|20145.68
09:09:05|20150.57
09:09:06|20150.57
09:09:07|20150.57
09:09:08|20150.57
09:09:09|20150.57
09:09:10|20150.57
09:09:11|20150.57
09:09:12|20150.57
09:09:13|20148.81
09:09:14|20148.81
09:09:15|20148.81
09:09:16|20148.81
09:09:17|20151.56
09:09:18|20157.5
09:09:19|20157.5
09:09:20|20157.5
09:09:21|20157.5
09:09:22|20157.5
09:09:23|20157.5
09:09:24|20157.5
09:09:25|20157.5
09:09:26|20157.5
09:09:27|20157.5
09:09:28|20157.5
09:09:29|20157.5
09:09:30|20157.5
09:09:31|20161.32
09:09:32|20161.32
09:09:33|20161.32
09:09:34|20161.26
09:09:35|20162.2
09:09:36|20162.2
09:09:37|20162.2
09:09:38|20162.2
09:09:39|20162.2
09:09:40|20162.2
09:09:41|20152.59
09:09:42|20152.61
09:09:43|20152.61
09:09:44|20152.61
09:09:45|20152.61
09:09:46|20152.61
09:09:47|20152.61
09:09:48|20152.61
09:09:49|20152.61
09:09:50|20152.61
09:09:51|20152.61
09:09:52|20152.61
09:09:53|20154.6
09:09:54|20154.65
09:09:55|20154.65
09:09:56|20154.65
09:09:57|20154.65
09:09:58|20154.65
09:09:59|20154.65
09:10:01|20158.01
09:10:02|20158.61
09:10:03|20163.34
09:10:04|20163.34
09:10:05|20163.34
09:10:07|20163.34
09:10:07|20163.34
09:10:09|20163.34
09:10:09|20163.06
09:10:11|20165.28
09:10:12|20165.28
09:10:13|20164.61
09:10:14|20164.61
09:10:14|20164.61
09:10:16|20166.23
09:10:17|20160.91
09:10:18|20159.8
09:10:19|20159.8
09:10:19|20159.8
09:10:20|20159.8
09:10:22|20159.8
09:10:24|20159.8
09:10:24|20159.8
09:10:25|20159.8
09:10:27|20159.8
09:10:27|20159.8
09:10:29|20159.8
09:10:29|20159.8
09:10:30|20159.8
09:10:31|20161.79
09:10:32|20161.79
09:10:33|20161.79
09:10:35|20161.78
09:10:35|20161.78
09:10:37|20161.78
09:10:37|20161.78
09:10:38|20161.78
09:10:39|20161.79
09:10:40|20161.79
09:10:41|20161.79
09:10:43|20161.79
09:10:44|20161.79
09:10:44|20161.79
09:10:46|20161.79
09:10:46|20161.79
09:10:47|20161.79
09:10:48|20161.79
09:10:49|20161.79
09:10:50|20161.79
09:10:51|20161.79
09:10:52|20161.79
09:10:53|20161.87
09:10:54|20161.87
09:10:55|20161.87
09:10:56|20161.87
09:10:58|20161.87
09:10:59|20161.87
09:11:00|20161.87
09:11:01|20160.87
09:11:02|20163.28
09:11:03|20163.28
09:11:05|20163.28
09:11:05|20163.28
09:11:06|20163.28
09:11:07|20163.28
09:11:08|20162.28
09:11:09|20162.28
09:11:10|20160.87
09:11:11|20160.87
09:11:12|20160.87
09:11:13|20160.87
09:11:14|20160.87
09:11:15|20160.87
09:11:16|20153.12
09:11:17|20153.12
09:11:18|20153.12
09:11:19|20153.12
09:11:20|20153.12
09:11:22|20153.12
09:11:22|20153.12
09:11:23|20151.93
09:11:24|20151.93
09:11:26|20151.93
09:11:26|20154.64
09:11:27|20154.64
09:11:28|20154.64
09:11:29|20154.64
09:11:30|20154.64
09:11:32|20154.64
09:11:33|20154.64
09:11:33|20154.64
09:11:34|20154.64
09:11:36|20154.64
09:11:36|20154.64
09:11:37|20154.64
09:11:38|20154.64
09:11:40|20154.64
09:11:40|20153.4
09:11:41|20153.4
09:11:42|20153.4
09:11:43|20153.4
09:11:44|20153.4
09:11:46|20149.22
09:11:46|20149.22
09:11:47|20150.05
09:11:48|20150.05
09:11:49|20150.05
09:11:50|20150.05
09:11:51|20150.05
09:11:52|20148.41
09:11:53|20148.41
09:11:54|20148.41
09:11:55|20148.41
09:11:56|20148.41
09:11:58|20148.41
09:11:59|20147.05
09:12:00|20147.05
09:12:01|20144.7
09:12:03|20147.3
09:12:03|20147.3
09:12:04|20147.3
09:12:05|20147.3
09:12:06|20147.3
09:12:08|20147.3
09:12:09|20147.3
09:12:10|20147.3
09:12:11|20147.3
09:12:12|20147.3
09:12:13|20147.3
09:12:14|20147.3
09:12:15|20147.3
09:12:16|20147.3
09:12:17|20147.3
09:12:18|20148.04
09:12:19|20148.04
09:12:20|20148.04
09:12:21|20148.04
09:12:22|20146.99
09:12:23|20146.99
09:12:24|20146.99
09:12:25|20146.99
09:12:26|20146.99
09:12:27|20146.99
09:12:28|20146.99
09:12:29|20146.99
09:12:30|20146.99
09:12:31|20146.99
09:12:32|20146.99
09:12:33|20146.99
09:12:34|20146.99
09:12:35|20146.99
09:12:36|20146.99
09:12:37|20144.76
09:12:38|20144.76
09:12:39|20144.76
09:12:40|20144.76
09:12:41|20144.76
09:12:42|20143.21
09:12:43|20143.21
09:12:44|20143.21
09:12:45|20143.21
09:12:46|20143.21
09:12:47|20144.21
09:12:48|20144.21
09:12:49|20144.21
09:12:50|20142.21
09:12:51|20145.11
09:12:52|20145.11
09:12:53|20145.11
09:12:54|20145.11
09:12:55|20145.11
09:12:56|20141.98
09:12:57|20141.98
09:12:58|20140.44
09:13:00|20140.44
09:13:00|20140.44
09:13:01|20139.12
09:13:03|20139.12
09:13:04|20139.12
09:13:04|20139.12
09:13:07|20139.12
09:13:07|20139.12
09:13:08|20139.12
09:13:09|20139.12
09:13:10|20139.12
09:13:11|20139.12
09:13:13|20139.12
09:13:13|20139.12
09:13:15|20140.21
09:13:16|20140.21
09:13:17|20140.21
09:13:18|20140.21
09:13:19|20141.2
09:13:20|20141.2
09:13:21|20141.2
09:13:22|20141.2
09:13:23|20141.2
09:13:24|20141.2
09:13:25|20141.2
09:13:26|20141.2
09:13:27|20141.2
09:13:28|20141.2
09:13:29|20141.2
09:13:30|20141.2
09:13:31|20141.29
09:13:32|20141.29
09:13:33|20141.29
09:13:34|20141.29
09:13:35|20141.29
09:13:36|20141.29
09:13:37|20141.29
09:13:38|20139.27
09:13:39|20136.91
09:13:40|20136.91
09:13:41|20136.91
09:13:42|20136.91
09:13:43|20141.61
09:13:44|20141.61
09:13:45|20141.61
09:13:46|20141.61
09:13:47|20141.61
09:13:48|20141.61
09:13:49|20141.61
09:13:50|20141.61
09:13:51|20141.61
09:13:52|20141.61
09:13:53|20140.23
09:13:54|20140.23
09:13:55|20140.23
09:13:56|20140.23
09:13:57|20140.23
09:13:58|20137.41
09:14:00|20137.41
09:14:02|20137.74
09:14:03|20137.74
09:14:04|20137.74
09:14:05|20137.74
09:14:06|20137.74
09:14:07|20137.74
09:14:08|20137.74
09:14:09|20137.74
09:14:11|20137.74
09:14:11|20137.74
09:14:13|20137.74
09:14:13|20137.74
09:14:14|20137.74
09:14:16|20137.74
09:14:16|20137.74
09:14:17|20137.74
09:14:18|20137.74
09:14:19|20137.74
09:14:20|20137.74
09:14:21|20137.74
09:14:22|20137.74
09:14:23|20137.74
09:14:25|20137.74
09:14:26|20137.74
09:14:26|20137.74
09:14:28|20137.74
09:14:29|20137.74
09:14:30|20137.74
09:14:31|20137.74
09:14:32|20137.74
09:14:33|20137.74
09:14:34|20137.74
09:14:35|20136.67
09:14:36|20136.67
09:14:37|20136.67
09:14:38|20136.67
09:14:39|20136.67
09:14:40|20135.
09:14:41|20133.92
09:14:42|20133.92
09:14:43|20133.91
09:14:44|20131.19
09:14:45|20131.19
09:14:46|20131.19
09:14:47|20131.19
09:14:48|20131.19
09:14:49|20131.83
09:14:50|20131.83
09:14:51|20131.82
09:14:52|20131.82
09:14:53|20131.82
09:14:54|20131.82
09:14:55|20131.82
09:14:56|20131.82
09:14:57|20131.82
09:14:58|20130.1
09:14:59|20130.1
09:15:00|20130.1
09:15:02|20128.93
09:15:02|20128.93
09:15:04|20128.93
09:15:05|20128.93
09:15:06|20128.93
09:15:07|20128.93
09:15:08|20128.93
09:15:09|20128.93
09:15:10|20128.94
09:15:10|20129.94
09:15:12|20129.94
09:15:13|20129.94
09:15:14|20129.94
09:15:15|20129.94
09:15:16|20129.94
09:15:17|20129.94
09:15:18|20129.94
09:15:19|20129.94
09:15:20|20129.94
09:15:21|20129.94
09:15:22|20129.94
09:15:23|20129.94
09:15:24|20129.94
09:15:25|20130.67
09:15:26|20130.67
09:15:27|20130.67
09:15:28|20129.94
09:15:29|20129.94
09:15:30|20129.94
09:15:31|20129.94
09:15:33|20129.94
09:15:33|20127.23
09:15:34|20125.92
09:15:35|20125.92
09:15:37|20125.92
09:15:37|20125.92
09:15:39|20125.92
09:15:40|20125.92
09:15:42|20125.92
09:15:42|20125.92
09:15:43|20125.92
09:15:44|20126.72
09:15:45|20126.72
09:15:46|20126.72
09:15:47|20126.72
09:15:48|20126.72
09:15:49|20126.72
09:15:50|20126.72
09:15:51|20126.72
09:15:52|20126.72
09:15:53|20125.92
09:15:54|20125.92
09:15:55|20125.92
09:15:56|20125.92
09:15:57|20122.52
09:15:58|20122.52
09:15:59|20122.52
09:16:00|20122.52
09:16:01|20124.61
09:16:03|20124.61
09:16:04|20124.61
09:16:05|20124.61
09:16:06|20124.61
09:16:06|20123.33
09:16:08|20122.86
09:16:09|20122.86
09:16:10|20123.37
09:16:11|20123.37
09:16:12|20123.37
09:16:13|20122.95
09:16:14|20129.86
09:16:15|20125.81
09:16:16|20125.81
09:16:17|20125.81
09:16:18|20125.81
09:16:19|20125.81
09:16:20|20125.81
09:16:21|20122.06
09:16:22|20122.06
09:16:23|20122.06
09:16:24|20122.06
09:16:25|20122.06
09:16:26|20122.06
09:16:27|20122.06
09:16:28|20122.01
09:16:29|20122.01
09:16:30|20122.01
09:16:31|20122.01
09:16:32|20122.01
09:16:33|20122.02
09:16:34|20122.02
09:16:35|20122.02
09:16:36|20122.02
09:16:37|20122.02
09:16:38|20122.02
09:16:39|20122.02
09:16:41|20122.02
09:16:41|20120.
09:16:42|20120.
09:16:44|20120.
09:16:45|20120.
09:16:46|20120.
09:16:46|20120.
09:16:47|20120.
09:16:48|20120.
09:16:49|20120.
09:16:50|20120.
09:16:51|20117.36
09:16:52|20117.36
09:16:53|20117.36
09:16:54|20117.36
09:16:55|20117.36
09:16:56|20117.36
09:16:58|20117.36
09:16:58|20117.36
09:16:59|20117.36
09:17:00|20116.53
09:17:01|20116.53
09:17:02|20116.53
09:17:04|20115.75
09:17:05|20117.71
09:17:05|20117.71
09:17:06|20117.71
09:17:07|20117.71
09:17:09|20117.71
09:17:10|20117.71
09:17:11|20117.71
09:17:12|20117.71
09:17:12|20117.71
09:17:14|20117.71
09:17:14|20117.71
09:17:16|20117.71
09:17:17|20118.95
09:17:18|20118.95
09:17:19|20118.95
09:17:20|20118.68
09:17:21|20120.01
09:17:22|20120.01
09:17:23|20120.01
09:17:24|20120.01
09:17:25|20120.01
09:17:26|20120.01
09:17:27|20120.01
09:17:28|20119.02
09:17:29|20119.02
09:17:30|20119.02
09:17:31|20119.02
09:17:32|20119.02
09:17:33|20119.02
09:17:34|20119.02
09:17:35|20119.02
09:17:36|20118.38
09:17:37|20118.38
09:17:38|20118.38
09:17:39|20118.38
09:17:40|20118.38
09:17:41|20118.38
09:17:42|20119.02
09:17:43|20119.02
09:17:44|20119.02
09:17:45|20119.02
09:17:46|20119.02
09:17:47|20119.02
09:17:48|20118.
09:17:49|20119.06
09:17:50|20119.06
09:17:51|20119.06
09:17:52|20119.06
09:17:53|20119.06
09:17:54|20119.06
09:17:55|20119.06
09:17:56|20119.06
09:17:57|20119.06
09:17:58|20119.06
09:17:59|20119.06
09:18:00|20119.
09:18:01|20119.
09:18:02|20119.
09:18:03|20119.
09:18:05|20119.
09:18:06|20120.01
09:18:07|20120.01
09:18:08|20120.01
09:18:09|20120.01
09:18:10|20118.27
09:18:11|20118.27
09:18:12|20118.27
09:18:13|20118.27
09:18:14|20118.27
09:18:15|20118.27
09:18:16|20118.27
09:18:17|20115.75
09:18:18|20115.75
09:18:19|20115.75
09:18:20|20115.75
09:18:22|20115.75
09:18:22|20115.75
09:18:24|20115.75
09:18:25|20115.75
09:18:26|20115.75
09:18:27|20115.75
09:18:28|20115.75
09:18:29|20115.75
09:18:30|20115.75
09:18:31|20115.75
09:18:32|20115.75
09:18:33|20115.75
09:18:34|20115.75
09:18:35|20115.75
09:18:36|20115.75
09:18:37|20115.75
09:18:38|20115.75
09:18:39|20115.74
09:18:40|20115.74
09:18:41|20115.74
09:18:42|20115.74
09:18:43|20115.74
09:18:44|20115.74
09:18:45|20115.74
09:18:46|20115.74
09:18:47|20113.74
09:18:48|20113.74
09:18:49|20113.75
09:18:50|20113.75
09:18:51|20113.75
09:18:52|20113.75
09:18:53|20113.75
09:18:54|20119.41
09:18:55|20119.41
09:18:56|20119.41
09:18:57|20119.41
09:18:58|20114.16
09:19:00|20114.11
09:19:00|20114.11
09:19:01|20114.11
09:19:02|20113.76
09:19:03|20113.76
09:19:05|20113.73
09:19:07|20113.73
09:19:07|20113.73
09:19:09|20113.73
09:19:10|20113.74
09:19:11|20113.74
09:19:12|20113.74
09:19:13|20113.74
09:19:14|20113.74
09:19:15|20113.74
09:19:17|20113.74
09:19:18|20113.74
09:19:18|20113.74
09:19:19|20113.74
09:19:21|20113.74
09:19:21|20113.74
09:19:22|20113.74
09:19:23|20113.74
09:19:25|20113.74
09:19:26|20113.74
09:19:26|20113.74
09:19:27|20113.74
09:19:29|20115.85
09:19:29|20115.85
09:19:30|20116.32
09:19:32|20116.32
09:19:32|20116.32
09:19:34|20114.33
09:19:34|20114.33
09:19:35|20114.33
09:19:36|20114.33
09:19:37|20113.48
09:19:39|20111.81
09:19:40|20111.81
09:19:41|20111.81
09:19:41|20111.81
09:19:42|20111.81
09:19:43|20111.81
09:19:44|20111.81
09:19:45|20111.81
09:19:47|20111.8
09:19:48|20111.8
09:19:49|20111.8
09:19:50|20111.8
09:19:51|20111.8
09:19:52|20111.8
09:19:53|20111.8
09:19:54|20111.8
09:19:55|20111.8
09:19:56|20111.8
09:19:57|20111.8
09:19:58|20111.8
09:19:59|20111.8
09:20:01|20111.8
09:20:01|20111.8
09:20:02|20111.8
09:20:03|20111.46
09:20:04|20111.46
09:20:05|20111.46
09:20:06|20111.46
09:20:07|20111.46
09:20:08|20111.46
09:20:10|20111.46
09:20:12|20111.81
09:20:12|20111.81
09:20:13|20111.81
09:20:14|20111.88
09:20:15|20111.88
09:20:17|20112.55
09:20:17|20112.55
09:20:19|20112.55
09:20:20|20112.55
09:20:20|20112.55
09:20:22|20112.55
09:20:23|20112.55
09:20:24|20112.55
09:20:25|20112.55
09:20:27|20112.55
09:20:27|20112.55
09:20:28|20112.55
09:20:29|20112.55
09:20:30|20112.55
09:20:32|20112.55
09:20:33|20110.58
09:20:34|20110.58
09:20:35|20110.58
09:20:35|20110.58
09:20:37|20110.58
09:20:38|20110.58
09:20:39|20110.58
09:20:40|20110.58
09:20:40|20110.58
09:20:41|20110.58
09:20:43|20110.58
09:20:44|20110.58
09:20:45|20110.58
09:20:46|20110.58
09:20:46|20110.57
09:20:47|20108.57
09:20:49|20108.57
09:20:50|20108.56
09:20:50|20108.56
09:20:52|20108.56
09:20:53|20108.56
09:20:53|20109.85
09:20:55|20109.85
09:20:56|20109.85
09:20:56|20109.85
09:20:58|20109.85
09:20:59|20109.85
09:20:59|20109.85
09:21:01|20109.85
09:21:02|20109.85
09:21:03|20108.26
09:21:04|20108.26
09:21:04|20108.26
09:21:05|20108.26
09:21:07|20108.26
09:21:08|20108.26
09:21:09|20108.25
09:21:10|20108.25
09:21:12|20109.25
09:21:12|20109.25
09:21:14|20105.02
09:21:15|20105.02
09:21:16|20101.65
09:21:17|20101.65
09:21:18|20101.65
09:21:19|20101.65
09:21:20|20101.66
09:21:21|20101.66
09:21:22|20101.66
09:21:23|20100.84
09:21:24|20100.84
09:21:25|20100.84
09:21:26|20100.84
09:21:27|20100.6
09:21:28|20100.6
09:21:29|20100.
09:21:30|20100.
09:21:31|20100.
09:21:32|20100.
09:21:33|20100.
09:21:34|20100.
09:21:35|20097.13
09:21:36|20097.14
09:21:37|20097.14
09:21:38|20097.14
09:21:39|20097.14
09:21:40|20098.27
09:21:41|20098.27
09:21:42|20098.27
09:21:43|20098.27
09:21:44|20098.27
09:21:45|20098.27
09:21:46|20098.27
09:21:47|20098.27
09:21:48|20098.27
09:21:49|20098.77
09:21:50|20098.77
09:21:51|20094.27
09:21:52|20094.27
09:21:53|20094.27
09:21:54|20090.59
09:21:55|20090.59
09:21:56|20090.59
09:21:57|20090.59
09:21:58|20090.59
09:21:59|20094.35
09:22:00|20094.96
09:22:02|20093.68
09:22:03|20093.68
09:22:03|20093.68
09:22:04|20093.68
09:22:05|20093.68
09:22:06|20093.68
09:22:08|20093.68
09:22:10|20090.32
09:22:10|20090.32
09:22:12|20094.09
09:22:13|20094.09
09:22:13|20094.09
09:22:15|20090.01
09:22:15|20090.01
09:22:16|20090.01
09:22:17|20090.01
09:22:18|20090.01
09:22:19|20090.01
09:22:20|20090.01
09:22:21|20090.01
09:22:23|20090.38
09:22:23|20090.38
09:22:25|20090.38
09:22:26|20090.35
09:22:26|20090.35
09:22:28|20090.35
09:22:28|20090.35
09:22:30|20090.35
09:22:31|20090.35
09:22:31|20090.35
09:22:33|20090.35
09:22:34|20090.35
09:22:35|20090.35
09:22:35|20090.35
09:22:36|20090.
09:22:37|20088.87
09:22:38|20088.28
09:22:39|20088.28
09:22:41|20088.28
09:22:41|20088.28
09:22:42|20088.28
09:22:43|20088.28
09:22:44|20088.28
09:22:45|20088.28
09:22:47|20088.28
09:22:47|20088.28
09:22:48|20086.64
09:22:49|20086.64
09:22:50|20086.63
09:22:52|20087.6
09:22:52|20087.6
09:22:54|20087.6
09:22:54|20087.6
09:22:55|20087.6
09:22:56|20087.6
09:22:57|20087.6
09:22:58|20087.6
09:22:59|20087.6
09:23:00|20087.6
09:23:01|20085.76
09:23:03|20085.76
09:23:04|20085.76
09:23:05|20085.76
09:23:05|20085.76
09:23:06|20086.51
09:23:07|20086.51
09:23:10|20086.52
09:23:10|20086.52
09:23:11|20086.52
09:23:13|20086.51
09:23:14|20086.51
09:23:15|20086.51
09:23:15|20086.51
09:23:16|20086.51
09:23:17|20086.51
09:23:18|20086.48
09:23:20|20086.48
09:23:21|20087.66
09:23:21|20087.66
09:23:23|20088.86
09:23:23|20088.86
09:23:25|20088.86
09:23:26|20088.86
09:23:26|20088.86
09:23:28|20088.86
09:23:29|20088.86
09:23:30|20088.86
09:23:32|20088.86
09:23:32|20088.86
09:23:33|20088.86
09:23:34|20088.86
09:23:35|20088.86
09:23:36|20088.86
09:23:37|20088.32
09:23:38|20088.32
09:23:39|20088.32
09:23:40|20088.32
09:23:41|20088.32
09:23:42|20088.32
09:23:43|20088.32
09:23:44|20088.32
09:23:45|20088.32
09:23:46|20088.32
09:23:47|20089.63
09:23:48|20089.63
09:23:49|20089.83
09:23:50|20088.32
09:23:51|20088.32
09:23:52|20086.2
09:23:53|20086.2
09:23:54|20086.2
09:23:55|20086.2
09:23:56|20086.21
09:23:57|20086.21
09:23:58|20086.21
09:23:59|20086.21
09:24:00|20086.21
09:24:01|20086.21
09:24:02|20088.81
09:24:03|20088.81
09:24:04|20088.81
09:24:05|20088.81
09:24:06|20088.81
09:24:07|20088.81
09:24:08|20086.32
09:24:10|20086.32
09:24:11|20086.32
09:24:11|20086.31
09:24:13|20085.76
09:24:14|20085.76
09:24:15|20085.76
09:24:16|20085.76
09:24:17|20085.76
09:24:18|20085.77
09:24:19|20085.77
09:24:20|20085.77
09:24:21|20086.35
09:24:22|20086.35
09:24:23|20086.35
09:24:24|20086.35
09:24:25|20086.35
09:24:26|20086.35
09:24:27|20086.35
09:24:28|20086.35
09:24:29|20086.35
09:24:30|20086.35
09:24:31|20086.35
09:24:32|20086.35
09:24:33|20086.35
09:24:34|20086.35
09:24:35|20086.35
09:24:36|20087.42
09:24:37|20087.42
09:24:38|20087.42
09:24:39|20087.42
09:24:40|20087.42
09:24:41|20087.42
09:24:42|20087.42
09:24:43|20087.42
09:24:44|20087.42
09:24:45|20087.42
09:24:46|20087.42
09:24:47|20087.42
09:24:48|20087.42
09:24:49|20087.42
09:24:50|20085.48
09:24:51|20085.48
09:24:52|20085.48
09:24:53|20084.34
09:24:54|20084.34
09:24:55|20084.34
09:24:56|20084.34
09:24:57|20084.34
09:24:58|20084.34
09:24:59|20084.34
09:25:00|20084.34
09:25:01|20084.34
09:25:02|20084.34
09:25:03|20084.34
09:25:04|20084.34
09:25:05|20084.34
09:25:06|20084.34
09:25:07|20084.34
09:25:08|20084.34
09:25:09|20084.34
09:25:10|20084.34
09:25:11|20084.34
09:25:12|20087.43
09:25:13|20087.43
09:25:14|20087.43
09:25:15|20087.43
09:25:16|20090.65
09:25:17|20089.98
09:25:18|20089.98
09:25:19|20089.98
09:25:20|20089.98
09:25:21|20089.98
09:25:22|20089.98
09:25:23|20086.82
09:25:24|20086.82
09:25:25|20086.82
09:25:26|20086.82
09:25:27|20086.82
09:25:28|20086.82
09:25:29|20086.82
09:25:30|20086.82
09:25:31|20086.82
09:25:32|20084.82
09:25:33|20084.82
09:25:35|20084.82
09:25:35|20084.82
09:25:36|20084.82
09:25:37|20084.82
09:25:38|20084.82
09:25:39|20085.79
09:25:40|20085.79
09:25:41|20085.79
09:25:42|20083.95
09:25:43|20081.61
09:25:44|20081.61
09:25:45|20081.61
09:25:47|20081.61
09:25:47|20081.62
09:25:48|20081.62
09:25:49|20085.53
09:25:50|20085.53
09:25:51|20085.53
09:25:52|20085.53
09:25:53|20085.53
09:25:54|20085.53
09:25:55|20085.23
09:25:56|20085.23
09:25:58|20087.62
09:25:58|20087.62
09:25:59|20087.62
09:26:00|20087.62
09:26:02|20087.62
09:26:02|20088.86
09:26:03|20088.86
09:26:04|20093.91
09:26:05|20093.91
09:26:06|20093.91
09:26:07|20092.9
09:26:09|20092.9
09:26:10|20092.9
09:26:11|20092.9
09:26:12|20092.9
09:26:13|20092.93
09:26:14|20092.93
09:26:15|20092.93
09:26:16|20092.89
09:26:17|20093.57
09:26:18|20093.57
09:26:20|20092.9
09:26:21|20092.9
09:26:21|20092.9
09:26:23|20092.9
09:26:23|20092.9
09:26:24|20092.9
09:26:26|20092.9
09:26:26|20097.16
09:26:28|20099.23
09:26:28|20099.23
09:26:29|20099.23
09:26:30|20099.23
09:26:31|20099.09
09:26:32|20099.09
09:26:33|20099.09
09:26:34|20099.09
09:26:36|20099.09
09:26:36|20099.09
09:26:38|20099.09
09:26:38|20099.09
09:26:39|20099.09
09:26:41|20099.09
09:26:41|20097.17
09:26:43|20098.87
09:26:44|20099.34
09:26:45|20099.34
09:26:45|20099.34
09:26:46|20099.34
09:26:47|20099.34
09:26:48|20097.17
09:26:49|20097.17
09:26:50|20097.17
09:26:51|20097.16
09:26:53|20093.9
09:26:53|20093.9
09:26:54|20093.9
09:26:55|20093.9
09:26:56|20093.9
09:26:57|20093.9
09:26:58|20093.9
09:26:59|20093.9
09:27:00|20095.59
09:27:01|20095.59
09:27:02|20093.9
09:27:03|20095.61
09:27:04|20095.73
09:27:05|20095.73
09:27:06|20095.73
09:27:08|20095.73
09:27:09|20095.73
09:27:10|20095.73
09:27:11|20095.73
09:27:12|20097.5
09:27:13|20097.5
09:27:14|20097.48
09:27:15|20097.48
09:27:16|20097.08
09:27:17|20097.08
09:27:18|20097.08
09:27:19|20097.08
09:27:21|20097.08
09:27:21|20097.08
09:27:22|20097.08
09:27:23|20097.08
09:27:24|20097.08
09:27:25|20097.08
09:27:27|20097.08
09:27:28|20095.63
09:27:29|20095.62
09:27:31|20095.62
09:27:31|20095.62
09:27:32|20096.63
09:27:33|20096.63
09:27:34|20096.63
09:27:35|20096.63
09:27:36|20096.63
09:27:37|20097.
09:27:38|20097.
09:27:39|20097.
09:27:40|20096.99
09:27:41|20096.99
09:27:42|20097.
09:27:43|20097.
09:27:44|20097.
09:27:45|20097.
09:27:46|20097.
09:27:47|20097.
09:27:48|20097.
09:27:49|20097.
09:27:50|20097.
09:27:51|20097.
09:27:52|20099.5
09:27:53|20099.37
09:27:54|20099.37
09:27:55|20095.63
09:27:56|20095.63
09:27:57|20095.63
09:27:58|20095.63
09:27:59|20095.63
09:28:00|20095.63
09:28:01|20095.63
09:28:02|20095.63
09:28:03|20095.63
09:28:04|20095.63
09:28:05|20095.63
09:28:06|20095.63
09:28:07|20095.63
09:28:08|20095.63
09:28:09|20095.63
09:28:10|20098.82
09:28:11|20098.82
09:28:13|20098.82
09:28:14|20098.82
09:28:15|20098.82
09:28:16|20098.82
09:28:17|20098.82
09:28:18|20098.82
09:28:20|20098.82
09:28:20|20098.82
09:28:22|20098.82
09:28:22|20098.82
09:28:23|20097.64
09:28:25|20093.69
09:28:26|20096.88
09:28:27|20096.88
09:28:28|20096.88
09:28:29|20096.88
09:28:30|20096.88
09:28:31|20096.88
09:28:32|20096.93
09:28:33|20096.93
09:28:34|20096.93
09:28:35|20096.31
09:28:36|20096.31
09:28:37|20096.31
09:28:38|20096.31
09:28:39|20096.31
09:28:40|20096.31
09:28:41|20096.31
09:28:42|20096.31
09:28:43|20096.31
09:28:44|20096.31
09:28:45|20096.31
09:28:46|20096.31
09:28:47|20096.31
09:28:48|20097.31
09:28:49|20097.31
09:28:50|20097.31
09:28:51|20097.31
09:28:52|20097.31
09:28:53|20097.31
09:28:54|20098.42
09:28:55|20098.42
09:28:56|20098.42
09:28:57|20098.42
09:28:58|20098.77
09:28:59|20098.77
09:29:00|20098.77
09:29:01|20098.77
09:29:02|20098.77
09:29:03|20098.77
09:29:04|20098.77
09:29:05|20095.25
09:29:06|20095.25
09:29:07|20095.25
09:29:08|20095.25
09:29:09|20095.25
09:29:11|20095.25
09:29:11|20095.25
09:29:12|20097.5
09:29:13|20095.49
09:29:15|20095.49
09:29:17|20097.04
09:29:18|20097.04
09:29:19|20097.04
09:29:20|20097.04
09:29:21|20097.04
09:29:22|20097.04
09:29:23|20097.04
09:29:24|20097.04
09:29:25|20097.04
09:29:26|20097.04
09:29:28|20097.04
09:29:29|20097.04
09:29:30|20094.3
09:29:32|20092.91
09:29:32|20093.47
09:29:33|20093.47
09:29:35|20093.47
09:29:36|20093.47
09:29:36|20093.47
09:29:37|20093.47
09:29:39|20093.47
09:29:39|20093.47
09:29:40|20093.47
09:29:41|20093.47
09:29:42|20096.04
09:29:43|20094.72
09:29:45|20094.72
09:29:45|20094.76
09:29:46|20094.76
09:29:47|20094.76
09:29:49|20094.76
09:29:49|20094.76
09:29:50|20094.76
09:29:51|20094.76
09:29:52|20094.76
09:29:53|20094.76
09:29:55|20094.76
09:29:55|20094.76
09:29:56|20094.76
09:29:57|20094.76
09:29:59|20094.76
09:30:00|20094.76
09:30:01|20094.76
09:30:02|20094.76
09:30:03|20094.76
09:30:04|20094.76
09:30:05|20093.76
09:30:06|20093.76
09:30:07|20093.78
09:30:08|20093.17
09:30:09|20093.17
09:30:10|20093.17
09:30:11|20093.17
09:30:12|20093.17
09:30:13|20093.17
09:30:14|20093.17
09:30:15|20093.17
09:30:16|20093.17
09:30:18|20093.17
09:30:19|20093.17
09:30:20|20093.17
09:30:20|20093.17
09:30:21|20092.91
09:30:22|20092.91
09:30:24|20092.91
09:30:24|20092.91
09:30:25|20092.91
09:30:26|20092.9
09:30:27|20092.9
09:30:28|20092.9
09:30:29|20092.9
09:30:30|20092.9
09:30:31|20092.29
09:30:32|20092.29
09:30:34|20092.29
09:30:34|20092.29
09:30:35|20092.29
09:30:36|20090.42
09:30:37|20090.42
09:30:39|20090.42
09:30:40|20090.42
09:30:41|20090.42
09:30:42|20090.42
09:30:43|20090.42
09:30:44|20090.42
09:30:45|20090.42
09:30:46|20090.42
09:30:47|20090.42
09:30:48|20090.42
09:30:49|20090.42
09:30:50|20090.28
09:30:51|20090.28
09:30:52|20090.29
09:30:53|20090.
09:30:54|20090.
09:30:55|20090.
09:30:56|20093.
09:30:57|20093.
09:30:58|20093.
09:30:59|20094.02
09:31:00|20085.78
09:31:01|20085.28
09:31:02|20081.87
09:31:03|20082.76
09:31:04|20082.77
09:31:05|20082.77
09:31:06|20081.16
09:31:07|20080.01
09:31:08|20080.
09:31:09|20080.
09:31:10|20080.03
09:31:11|20080.03
09:31:12|20081.03
09:31:13|20082.99
09:31:14|20080.
09:31:15|20077.47
09:31:16|20078.65
09:31:18|20080.98
09:31:19|20080.98
09:31:21|20082.03
09:31:21|20082.03
09:31:22|20082.98
09:31:23|20083.98
09:31:24|20083.98
09:31:25|20083.98
09:31:27|20083.98
09:31:28|20083.98
09:31:29|20083.98
09:31:30|20084.
09:31:31|20084.
09:31:32|20084.
09:31:33|20084.
09:31:33|20084.
09:31:35|20084.
09:31:36|20084.
09:31:37|20084.
09:31:38|20084.
09:31:39|20088.87
09:31:40|20088.87
09:31:41|20088.87
09:31:42|20088.87
09:31:43|20088.87
09:31:44|20088.87
09:31:45|20088.87
09:31:46|20088.87
09:31:47|20088.87
09:31:48|20088.87
09:31:49|20088.87
09:31:50|20088.87
09:31:51|20088.87
09:31:51|20087.86
09:31:52|20087.86
09:31:53|20087.86
09:31:55|20087.86
09:31:56|20087.86
09:31:57|20087.86
09:31:58|20087.86
09:31:59|20087.86
09:31:59|20085.02
09:32:01|20085.02
09:32:02|20087.86
09:32:02|20087.86
09:32:04|20087.86
09:32:05|20087.86
09:32:05|20089.43
09:32:07|20089.43
09:32:08|20089.43
09:32:09|20089.43
09:32:09|20089.43
09:32:10|20089.43
09:32:12|20089.43
09:32:13|20089.43
09:32:14|20089.43
09:32:15|20089.43
09:32:15|20089.43
09:32:17|20089.43
09:32:18|20089.43
09:32:19|20089.43
09:32:20|20089.43
09:32:21|20089.43
09:32:22|20089.43
09:32:23|20089.43
09:32:24|20089.43
09:32:25|20089.43
09:32:26|20089.43
09:32:27|20089.43
09:32:28|20089.43
09:32:29|20094.13
09:32:30|20094.13
09:32:31|20094.13
09:32:32|20094.13
09:32:33|20094.5
09:32:34|20094.54
09:32:35|20094.54
09:32:36|20094.54
09:32:37|20094.54
09:32:38|20090.98
09:32:39|20091.98
09:32:40|20091.98
09:32:41|20091.98
09:32:42|20091.98
09:32:43|20091.98
09:32:44|20091.98
09:32:45|20091.98
09:32:46|20091.98
09:32:47|20091.98
09:32:48|20091.98
09:32:49|20091.99
09:32:50|20091.99
09:32:52|20091.99
09:32:53|20091.99
09:32:54|20091.99
09:32:55|20091.99
09:32:56|20091.99
09:32:57|20091.99
09:32:58|20091.99
09:32:59|20091.99
09:33:00|20091.99
09:33:00|20091.99
09:33:01|20091.99
09:33:02|20091.99
09:33:04|20091.99
09:33:05|20091.99
09:33:06|20091.99
09:33:07|20091.99
09:33:08|20091.99
09:33:09|20091.99
09:33:10|20091.99
09:33:11|20091.99
09:33:12|20089.79
09:33:13|20089.53
09:33:14|20089.53
09:33:15|20089.53
09:33:16|20089.53
09:33:17|20089.53
09:33:19|20089.53
09:33:20|20089.36
09:33:22|20089.36
09:33:23|20092.91
09:33:24|20092.91
09:33:25|20092.92
09:33:26|20091.73
09:33:27|20091.73
09:33:28|20091.73
09:33:29|20091.73
09:33:30|20091.73
09:33:31|20091.73
09:33:32|20091.73
09:33:33|20091.73
09:33:34|20091.73
09:33:35|20092.64
09:33:36|20092.64
09:33:37|20092.64
09:33:38|20090.23
09:33:39|20090.23
09:33:40|20092.46
09:33:41|20092.46
09:33:42|20092.46
09:33:43|20092.46
09:33:44|20092.46
09:33:45|20092.46
09:33:46|20092.46
09:33:47|20092.46
09:33:48|20093.17
09:33:49|20093.17
09:33:50|20093.17
09:33:51|20093.17
09:33:52|20093.32
09:33:53|20093.32
09:33:54|20093.32
09:33:55|20093.32
09:33:56|20093.32
09:33:57|20093.32
09:33:58|20093.32
09:33:59|20093.31
09:34:00|20093.31
09:34:01|20093.31
09:34:02|20093.31
09:34:03|20093.31
09:34:04|20093.31
09:34:05|20093.31
09:34:06|20093.31
09:34:07|20093.31
09:34:08|20093.31
09:34:09|20093.31
09:34:10|20093.31
09:34:11|20093.31
09:34:12|20095.32
09:34:13|20096.01
09:34:14|20096.01
09:34:15|20100.91
09:34:16|20102.93
09:34:18|20100.86
09:34:18|20100.86
09:34:19|20100.86
09:34:21|20100.86
09:34:23|20099.91
09:34:24|20098.16
09:34:25|20098.16
09:34:26|20100.93
09:34:26|20100.93
09:34:27|20100.93
09:34:28|20100.93
09:34:30|20100.93
09:34:31|20100.93
09:34:32|20100.93
09:34:33|20100.93
09:34:35|20100.93
09:34:36|20100.93
09:34:37|20100.93
09:34:37|20101.54
09:34:39|20101.54
09:34:40|20101.54
09:34:41|20101.54
09:34:42|20099.42
09:34:43|20099.42
09:34:44|20099.42
09:34:45|20099.42
09:34:46|20099.42
09:34:47|20099.42
09:34:47|20099.42
09:34:49|20099.42
09:34:50|20099.42
09:34:50|20099.42
09:34:51|20099.46
09:34:52|20099.46
09:34:54|20096.57
09:34:54|20096.57
09:34:55|20096.57
09:34:56|20096.57
09:34:58|20096.57
09:34:58|20096.57
09:34:59|20096.57
09:35:01|20096.57
09:35:02|20096.57
09:35:03|20096.24
09:35:04|20096.24
09:35:05|20095.22
09:35:05|20095.22
09:35:07|20095.22
09:35:08|20097.43
09:35:09|20097.43
09:35:10|20100.4
09:35:11|20100.4
09:35:12|20100.4
09:35:13|20100.4
09:35:14|20100.4
09:35:15|20100.4
09:35:16|20100.4
09:35:17|20100.4
09:35:18|20100.4
09:35:19|20100.4
09:35:20|20100.4
09:35:21|20100.4
09:35:23|20100.4
09:35:23|20100.4
09:35:24|20100.4
09:35:25|20100.4
09:35:26|20100.4
09:35:27|20100.4
09:35:28|20100.4
09:35:30|20101.3
09:35:30|20101.3
09:35:32|20102.06
09:35:32|20102.06
09:35:34|20102.06
09:35:35|20106.29
09:35:35|20106.29
09:35:37|20106.29
09:35:38|20106.29
09:35:39|20106.29
09:35:40|20106.29
09:35:40|20103.97
09:35:41|20103.97
09:35:43|20103.98
09:35:44|20106.3
09:35:45|20106.29
09:35:46|20106.29
09:35:46|20106.3
09:35:48|20106.3
09:35:48|20106.3
09:35:50|20105.29
09:35:50|20105.29
09:35:52|20105.29
09:35:53|20100.66
09:35:54|20102.05
09:35:55|20102.05
09:35:56|20102.05
09:35:57|20102.05
09:35:58|20102.05
09:35:59|20102.06
09:36:00|20102.05
09:36:01|20102.06
09:36:02|20102.05
09:36:03|20102.05
09:36:04|20102.05
09:36:05|20102.05
09:36:06|20100.
09:36:07|20099.82
09:36:08|20099.31
09:36:10|20097.16
09:36:10|20095.2
09:36:11|20095.2
09:36:12|20095.2
09:36:13|20095.2
09:36:14|20095.2
09:36:15|20095.2
09:36:16|20095.2
09:36:17|20095.2
09:36:19|20095.2
09:36:20|20095.2
09:36:21|20095.2
09:36:21|20095.2
09:36:23|20095.2
09:36:24|20095.2
09:36:25|20095.2
09:36:27|20095.2
09:36:27|20095.2
09:36:29|20095.2
09:36:30|20095.2
09:36:31|20095.2
09:36:32|20095.2
09:36:33|20095.2
09:36:34|20093.11
09:36:35|20093.11
09:36:36|20093.11
09:36:37|20093.1
09:36:38|20093.11
09:36:39|20093.11
09:36:41|20093.11
09:36:41|20093.11
09:36:43|20093.11
09:36:43|20093.11
09:36:44|20093.11
09:36:45|20093.11
09:36:47|20093.11
09:36:48|20093.11
09:36:48|20093.11
09:36:50|20093.1
09:36:51|20093.1
09:36:52|20093.1
09:36:53|20093.1
09:36:54|20090.9
09:36:54|20090.9
09:36:56|20090.9
09:36:56|20085.85
09:36:58|20086.37
09:36:59|20087.27
09:37:00|20087.27
09:37:01|20087.27
09:37:01|20087.27
09:37:03|20087.95
09:37:04|20088.23
09:37:05|20088.23
09:37:06|20088.23
09:37:07|20088.23
09:37:09|20088.23
09:37:09|20088.23
09:37:10|20088.23
09:37:12|20088.23
09:37:12|20088.23
09:37:13|20088.23
09:37:14|20088.23
09:37:15|20088.23
09:37:16|20088.23
09:37:17|20088.23
09:37:18|20088.23
09:37:19|20088.23
09:37:20|20088.23
09:37:21|20086.65
09:37:23|20086.65
09:37:24|20086.65
09:37:25|20086.65
09:37:26|20088.23
09:37:27|20088.23
09:37:28|20088.23
09:37:29|20088.23
09:37:30|20088.23
09:37:31|20085.86
09:37:32|20085.86
09:37:33|20088.22
09:37:34|20088.22
09:37:35|20088.22
09:37:36|20088.22
09:37:37|20088.22
09:37:38|20088.23
09:37:39|20088.23
09:37:40|20087.75
09:37:41|20087.76
09:37:42|20087.76
09:37:43|20087.76
09:37:44|20087.76
09:37:45|20087.76
09:37:46|20087.76
09:37:47|20087.76
09:37:48|20087.76
09:37:49|20087.76
09:37:50|20087.76
09:37:51|20087.76
09:37:52|20087.76
09:37:53|20087.76
09:37:54|20087.76
09:37:55|20087.76
09:37:56|20087.75
09:37:57|20087.75
09:37:58|20087.75
09:37:59|20088.89
09:38:00|20085.88
09:38:01|20086.05
09:38:02|20086.05
09:38:03|20086.05
09:38:04|20086.05
09:38:05|20086.86
09:38:06|20086.86
09:38:07|20086.86
09:38:08|20086.86
09:38:09|20086.86
09:38:10|20086.86
09:38:11|20086.86
09:38:12|20086.59
09:38:13|20086.59
09:38:14|20086.59
09:38:15|20086.59
09:38:16|20086.59
09:38:17|20086.59
09:38:18|20086.59
09:38:19|20086.59
09:38:21|20086.59
09:38:21|20086.59
09:38:22|20087.68
09:38:24|20088.43
09:38:25|20088.43
09:38:25|20088.43
09:38:27|20088.43
09:38:28|20088.43
09:38:29|20088.43
09:38:31|20088.43
09:38:31|20088.43
09:38:32|20088.43
09:38:33|20088.43
09:38:35|20088.43
09:38:35|20088.43
09:38:37|20088.43
09:38:38|20088.43
09:38:39|20088.43
09:38:40|20088.43
09:38:41|20088.43
09:38:42|20088.43
09:38:43|20088.43
09:38:44|20088.43
09:38:45|20088.43
09:38:46|20088.43
09:38:47|20088.43
09:38:48|20088.43
09:38:49|20088.43
09:38:50|20088.43
09:38:51|20088.43
09:38:53|20088.43
09:38:53|20088.43
09:38:54|20088.43
09:38:55|20088.43
09:38:56|20088.43
09:38:57|20088.43
09:38:58|20088.43
09:38:59|20088.43
09:39:00|20088.43
09:39:01|20088.43
09:39:02|20088.43
09:39:03|20088.43
09:39:04|20088.43
09:39:05|20088.89
09:39:06|20088.89
09:39:08|20088.89
09:39:09|20090.05
09:39:09|20090.05
09:39:11|20090.05
09:39:12|20090.05
09:39:12|20092.74
09:39:14|20092.75
09:39:14|20092.75
09:39:16|20092.75
09:39:16|20092.75
09:39:18|20092.09
09:39:18|20092.09
09:39:20|20092.09
09:39:21|20092.09
09:39:22|20092.09
09:39:23|20091.63
09:39:24|20091.63
09:39:25|20091.63
09:39:26|20091.63
09:39:27|20091.63
09:39:29|20095.49
09:39:30|20094.97
09:39:31|20094.97
09:39:32|20094.97
09:39:33|20094.98
09:39:33|20093.76
09:39:35|20093.76
09:39:36|20093.76
09:39:36|20093.76
09:39:37|20093.76
09:39:38|20093.76
09:39:40|20093.76
09:39:40|20093.76
09:39:41|20093.76
09:39:43|20093.76
09:39:44|20093.76
09:39:45|20093.76
09:39:46|20093.76
09:39:46|20093.76
09:39:47|20093.76
09:39:49|20094.05
09:39:49|20094.05
09:39:51|20094.05
09:39:51|20094.05
09:39:52|20094.05
09:39:54|20094.05
09:39:54|20094.05
09:39:55|20094.05
09:39:57|20094.06
09:39:57|20094.06
09:39:58|20094.06
09:39:59|20094.06
09:40:00|20094.75
09:40:01|20094.75
09:40:03|20094.75
09:40:04|20094.75
09:40:06|20094.75
09:40:06|20094.75
09:40:07|20094.75
09:40:08|20094.75
09:40:09|20100.
09:40:10|20100.
09:40:11|20107.01
09:40:12|20107.01
09:40:13|20107.01
09:40:14|20107.01
09:40:15|20107.01
09:40:16|20107.01
09:40:17|20107.01
09:40:18|20107.01
09:40:20|20107.01
09:40:20|20107.01
09:40:21|20107.01
09:40:23|20107.01
09:40:23|20107.01
09:40:24|20107.01
09:40:26|20103.47
09:40:27|20103.47
09:40:29|20103.47
09:40:30|20103.46
09:40:31|20099.77
09:40:32|20101.57
09:40:33|20101.57
09:40:35|20101.57
09:40:35|20101.57
09:40:37|20099.77
09:40:38|20099.77
09:40:39|20099.77
09:40:40|20099.77
09:40:41|20099.77
09:40:41|20099.77
09:40:43|20099.77
09:40:44|20099.77
09:40:44|20099.77
09:40:45|20099.77
09:40:47|20100.29
09:40:48|20100.29
09:40:49|20100.28
09:40:50|20100.28
09:40:51|20100.28
09:40:52|20100.28
09:40:53|20100.28
09:40:53|20101.51
09:40:55|20101.51
09:40:56|20101.51
09:40:57|20101.51
09:40:57|20096.98
09:40:58|20096.98
09:40:59|20096.98
09:41:01|20096.98
09:41:02|20096.98
09:41:04|20096.98
09:41:04|20096.98
09:41:05|20096.98
09:41:06|20096.98
09:41:07|20096.98
09:41:08|20096.98
09:41:09|20096.98
09:41:10|20098.53
09:41:11|20098.53
09:41:12|20098.53
09:41:13|20098.53
09:41:14|20098.47
09:41:15|20098.48
09:41:16|20098.48
09:41:17|20098.48
09:41:18|20098.48
09:41:19|20098.48
09:41:20|20098.48
09:41:21|20101.28
09:41:22|20100.94
09:41:23|20100.94
09:41:24|20100.94
09:41:25|20100.94
09:41:27|20100.94
09:41:28|20100.94
09:41:29|20100.94
09:41:30|20100.94
09:41:31|20100.94
09:41:32|20100.94
09:41:33|20100.94
09:41:34|20100.94
09:41:35|20100.17
09:41:36|20100.16
09:41:37|20100.05
09:41:38|20103.1
09:41:40|20103.1
09:41:41|20103.1
09:41:41|20103.1
09:41:42|20103.1
09:41:44|20103.1
09:41:44|20103.1
09:41:45|20103.1
09:41:46|20103.1
09:41:47|20102.65
09:41:48|20102.65
09:41:49|20102.65
09:41:50|20102.65
09:41:51|20102.65
09:41:53|20102.65
09:41:54|20102.65
09:41:55|20105.
09:41:56|20107.91
09:41:57|20107.91
09:41:58|20107.91
09:41:59|20107.91
09:42:00|20107.91
09:42:01|20107.91
09:42:02|20107.91
09:42:04|20107.91
09:42:05|20107.91
09:42:05|20107.91
09:42:06|20107.91
09:42:08|20107.92
09:42:08|20107.92
09:42:10|20107.91
09:42:10|20107.91
09:42:11|20107.91
09:42:12|20107.91
09:42:13|20107.91
09:42:14|20107.91
09:42:15|20107.91
09:42:16|20107.91
09:42:17|20107.91
09:42:18|20107.91
09:42:19|20107.91
09:42:20|20107.91
09:42:22|20107.91
09:42:22|20107.91
09:42:23|20107.91
09:42:24|20107.91
09:42:25|20107.91
09:42:26|20107.91
09:42:28|20107.91
09:42:30|20107.91
09:42:31|20108.95
09:42:31|20108.95
09:42:33|20108.95
09:42:33|20108.95
09:42:34|20108.95
09:42:36|20108.95
09:42:37|20108.95
09:42:37|20108.95
09:42:39|20108.95
09:42:39|20106.16
09:42:40|20106.98
09:42:42|20106.98
09:42:42|20107.64
09:42:43|20107.64
09:42:45|20107.64
09:42:46|20107.64
09:42:46|20107.64
09:42:47|20107.64
09:42:49|20107.64
09:42:49|20107.64
09:42:51|20107.64
09:42:51|20107.64
09:42:53|20107.64
09:42:53|20107.64
09:42:54|20107.64
09:42:56|20107.64
09:42:56|20106.68
09:42:57|20106.68
09:42:58|20106.68
09:42:59|20106.68
09:43:00|20106.68
09:43:02|20106.68
09:43:02|20106.68
09:43:04|20105.92
09:43:04|20105.92
09:43:05|20105.92
09:43:07|20105.92
09:43:08|20105.92
09:43:08|20105.92
09:43:09|20105.92
09:43:10|20105.92
09:43:11|20105.92
09:43:12|20105.92
09:43:13|20105.92
09:43:14|20105.92
09:43:15|20103.01
09:43:16|20103.01
09:43:17|20103.01
09:43:18|20103.01
09:43:19|20103.01
09:43:21|20103.01
09:43:21|20103.01
09:43:22|20103.01
09:43:23|20103.01
09:43:24|20103.01
09:43:25|20103.01
09:43:26|20103.64
09:43:27|20103.64
09:43:29|20103.64
09:43:31|20103.64
09:43:31|20103.64
09:43:32|20103.64
09:43:33|20103.65
09:43:34|20103.64
09:43:35|20103.64
09:43:37|20103.64
09:43:37|20103.64
09:43:38|20103.64
09:43:39|20103.64
09:43:40|20103.64
09:43:41|20103.
09:43:43|20099.39
09:43:44|20099.39
09:43:45|20099.39
09:43:46|20099.39
09:43:47|20099.39
09:43:48|20099.39
09:43:49|20099.39
09:43:50|20097.73
09:43:51|20097.73
09:43:51|20097.73
09:43:54|20097.73
09:43:54|20097.73
09:43:55|20097.73
09:43:56|20096.38
09:43:57|20096.39
09:43:58|20096.39
09:43:59|20096.38
09:44:00|20096.34
09:44:01|20096.34
09:44:02|20096.34
09:44:03|20093.74
09:44:04|20093.74
09:44:05|20093.75
09:44:06|20093.75
09:44:07|20092.78
09:44:08|20092.78
09:44:10|20092.78
09:44:10|20092.78
09:44:11|20092.78
09:44:12|20092.78
09:44:13|20092.78
09:44:14|20091.89
09:44:15|20091.89
09:44:16|20091.89
09:44:17|20091.89
09:44:18|20091.89
09:44:19|20091.89
09:44:20|20093.75
09:44:21|20093.75
09:44:22|20093.75
09:44:23|20093.75
09:44:24|20093.75
09:44:25|20093.75
09:44:26|20093.75
09:44:27|20093.75
09:44:28|20093.75
09:44:30|20093.75
09:44:30|20093.75
09:44:32|20093.75
09:44:33|20093.75
09:44:34|20093.75
09:44:34|20093.75
09:44:36|20093.75
09:44:38|20096.04
09:44:38|20096.04
09:44:39|20096.04
09:44:41|20096.04
09:44:42|20096.04
09:44:43|20096.04
09:44:44|20096.04
09:44:44|20096.04
09:44:46|20096.01
09:44:46|20096.01
09:44:48|20096.02
09:44:49|20097.13
09:44:50|20097.13
09:44:51|20097.13
09:44:52|20097.13
09:44:53|20099.99
09:44:54|20100.
09:44:55|20100.
09:44:56|20100.
09:44:57|20100.
09:44:58|20100.
09:44:59|20100.
09:45:00|20100.
09:45:01|20100.
09:45:02|20100.
09:45:03|20100.
09:45:04|20100.
09:45:05|20100.
09:45:06|20100.
09:45:07|20104.12
09:45:08|20104.12
09:45:09|20104.12
09:45:10|20104.12
09:45:11|20104.12
09:45:13|20104.12
09:45:14|20104.12
09:45:15|20104.12
09:45:15|20120.63
09:45:17|20122.06
09:45:17|20121.73
09:45:18|20115.54
09:45:19|20121.73
09:45:20|20122.06
09:45:22|20122.06
09:45:22|20122.06
09:45:24|20122.06
09:45:24|20122.06
09:45:26|20122.06
09:45:27|20122.06
09:45:27|20122.06
09:45:29|20122.06
09:45:29|20123.5
09:45:31|20122.16
09:45:32|20122.16
09:45:34|20122.16
09:45:35|20122.16
09:45:37|20124.18
09:45:37|20124.18
09:45:38|20127.49
09:45:39|20127.49
09:45:40|20127.49
09:45:41|20127.49
09:45:42|20127.49
09:45:43|20127.49
09:45:44|20127.49
09:45:45|20127.75
09:45:46|20127.75
09:45:47|20127.75
09:45:48|20127.75
09:45:49|20127.75
09:45:50|20127.75
09:45:51|20127.75
09:45:52|20129.19
09:45:53|20129.19
09:45:54|20129.19
09:45:55|20129.19
09:45:56|20129.19
09:45:57|20129.19
09:45:58|20129.19
09:45:59|20129.19
09:46:00|20130.27
09:46:01|20130.27
09:46:02|20130.27
09:46:03|20130.27
09:46:04|20130.27
09:46:05|20130.27
09:46:06|20123.73
09:46:07|20123.55
09:46:08|20120.66
09:46:09|20120.17
09:46:10|20120.17
09:46:11|20120.17
09:46:12|20117.51
09:46:13|20117.51
09:46:14|20117.51
09:46:15|20117.51
09:46:16|20117.5
09:46:17|20116.1
09:46:18|20116.1
09:46:19|20116.1
09:46:20|20116.1
09:46:21|20114.18
09:46:22|20114.18
09:46:23|20114.18
09:46:24|20114.18
09:46:25|20113.15
09:46:26|20113.15
09:46:27|20108.22
09:46:28|20109.5
09:46:29|20108.03
09:46:30|20109.04
09:46:32|20106.78
09:46:33|20106.78
09:46:34|20109.72
09:46:35|20109.72
09:46:36|20109.64
09:46:38|20109.64
09:46:39|20110.87
09:46:40|20110.87
09:46:40|20112.73
09:46:42|20112.73
09:46:43|20112.73
09:46:44|20112.73
09:46:45|20141.82
09:46:46|20147.02
09:46:47|20148.03
09:46:49|20141.07
09:46:49|20137.26
09:46:50|20132.26
09:46:51|20132.26
09:46:52|20132.26
09:46:53|20132.26
09:46:54|20132.26
09:46:55|20132.26
09:46:56|20130.26
09:46:57|20128.92
09:46:58|20128.92
09:46:59|20128.92
09:47:00|20128.92
09:47:01|20128.92
09:47:02|20124.28
09:47:03|20125.61
09:47:04|20132.57
09:47:05|20132.56
09:47:06|20132.56
09:47:07|20127.08
09:47:08|20127.09
09:47:09|20129.62
09:47:10|20128.1
09:47:11|20128.1
09:47:12|20129.05
09:47:13|20132.56
09:47:14|20131.94
09:47:15|20131.87
09:47:16|20131.87
09:47:17|20131.87
09:47:18|20133.7
09:47:19|20136.86
09:47:20|20136.86
09:47:21|20141.55
09:47:22|20141.55
09:47:23|20141.55
09:47:24|20141.55
09:47:25|20146.67
09:47:26|20147.98
09:47:28|20150.
09:47:29|20149.99
09:47:30|20149.99
09:47:31|20147.63
09:47:32|20147.23
09:47:32|20150.
09:47:35|20150.04
09:47:35|20150.04
09:47:36|20142.81
09:47:38|20142.81
09:47:39|20142.81
09:47:40|20142.81
09:47:41|20142.81
09:47:42|20150.62
09:47:43|20150.62
09:47:44|20147.02
09:47:45|20147.02
09:47:46|20147.02
09:47:47|20151.47
09:47:48|20151.47
09:47:49|20151.47
09:47:50|20151.94
09:47:51|20151.93
09:47:52|20151.93
09:47:53|20151.93
09:47:54|20151.93
09:47:55|20151.94
09:47:56|20151.94
09:47:57|20151.94
09:47:58|20151.06
09:47:59|20151.38
09:48:00|20147.02
09:48:01|20145.91
09:48:02|20137.97
09:48:03|20140.03
09:48:04|20140.08
09:48:05|20137.41
09:48:06|20137.41
09:48:07|20138.6
09:48:08|20138.61
09:48:09|20138.61
09:48:10|20138.61
09:48:11|20138.61
09:48:12|20138.61
09:48:13|20138.61
09:48:14|20137.59
09:48:15|20137.59
09:48:16|20137.59
09:48:18|20137.4
09:48:18|20137.4
09:48:19|20137.4
09:48:20|20136.39
09:48:21|20136.39
09:48:22|20136.39
09:48:23|20136.39
09:48:25|20136.39
09:48:25|20136.39
09:48:26|20135.42
09:48:27|20137.39
09:48:28|20137.39
09:48:29|20137.39
09:48:31|20137.39
09:48:31|20137.39
09:48:32|20137.39
09:48:33|20141.72
09:48:35|20142.7
09:48:36|20145.26
09:48:36|20142.7
09:48:38|20142.7
09:48:39|20142.7
09:48:39|20142.7
09:48:40|20144.76
09:48:42|20144.76
09:48:43|20144.76
09:48:44|20144.76
09:48:45|20144.76
09:48:47|20147.27
09:48:47|20147.27
09:48:48|20147.27
09:48:49|20147.27
09:48:50|20147.27
09:48:51|20152.77
09:48:52|20152.77
09:48:53|20152.77
09:48:54|20155.13
09:48:55|20157.97
09:48:56|20160.
09:48:57|20176.6
09:48:58|20178.36
09:48:59|20171.75
09:49:00|20169.71
09:49:01|20167.24
09:49:02|20167.24
09:49:03|20167.24
09:49:04|20167.24
09:49:05|20167.24
09:49:06|20162.64
09:49:07|20162.64
09:49:08|20162.64
09:49:09|20173.04
09:49:10|20173.04
09:49:11|20170.41
09:49:12|20167.89
09:49:13|20160.5
09:49:14|20160.5
09:49:15|20160.5
09:49:16|20160.5
09:49:17|20160.5
09:49:18|20148.27
09:49:19|20147.25
09:49:20|20147.63
09:49:21|20147.63
09:49:22|20150.64
09:49:23|20150.64
09:49:24|20150.64
09:49:25|20150.64
09:49:26|20150.64
09:49:27|20150.64
09:49:28|20150.64
09:49:29|20150.64
09:49:30|20158.68
09:49:31|20159.86
09:49:32|20159.86
09:49:33|20159.86
09:49:35|20157.94
09:49:36|20157.94
09:49:37|20157.62
09:49:38|20148.26
09:49:39|20148.25
09:49:40|20148.25
09:49:42|20147.34
09:49:43|20147.34
09:49:44|20147.34
09:49:45|20147.34
09:49:45|20144.61
09:49:46|20144.61
09:49:48|20144.61
09:49:49|20144.61
09:49:50|20144.61
09:49:51|20144.61
09:49:51|20144.61
09:49:53|20144.61
09:49:54|20144.61
09:49:55|20144.61
09:49:56|20146.22
09:49:57|20146.22
09:49:58|20146.12
09:49:59|20142.65
09:50:00|20139.55
09:50:01|20137.19
09:50:02|20137.23
09:50:03|20137.23
09:50:04|20138.23
09:50:05|20138.48
09:50:06|20138.48
09:50:07|20138.48
09:50:08|20138.48
09:50:09|20141.99
09:50:10|20140.89
09:50:11|20140.89
09:50:12|20140.9
09:50:13|20140.9
09:50:14|20138.85
09:50:15|20139.78
09:50:16|20139.78
09:50:17|20139.78
09:50:18|20139.78
09:50:19|20136.43
09:50:20|20138.79
09:50:21|20135.24
09:50:22|20135.86
09:50:23|20138.79
09:50:24|20138.79
09:50:25|20138.79
09:50:26|20138.79
09:50:27|20145.58
09:50:28|20145.58
09:50:29|20145.58
09:50:30|20145.58
09:50:31|20142.12
09:50:32|20142.12
09:50:33|20142.12
09:50:34|20142.12
09:50:35|20146.3
09:50:37|20143.3
09:50:37|20144.3
09:50:39|20152.
09:50:39|20149.89
09:50:41|20149.89
09:50:42|20149.89
09:50:43|20149.89
09:50:43|20149.89
09:50:44|20149.89
09:50:45|20149.89
09:50:46|20149.89
09:50:48|20154.24
09:50:49|20154.24
09:50:50|20154.24
09:50:51|20154.24
09:50:52|20154.24
09:50:53|20159.26
09:50:54|20159.26
09:50:55|20161.22
09:50:56|20161.22
09:50:57|20161.22
09:50:58|20162.54
09:50:59|20162.54
09:51:01|20162.54
09:51:02|20162.54
09:51:02|20162.54
09:51:03|20162.54
09:51:04|20162.54
09:51:05|20162.54
09:51:06|20162.54
09:51:07|20162.54
09:51:09|20162.54
09:51:09|20161.3
09:51:10|20162.53
09:51:11|20163.55
09:51:12|20159.1
09:51:13|20159.11
09:51:14|20159.11
09:51:16|20154.37
09:51:17|20154.37
09:51:17|20154.34
09:51:18|20154.34
09:51:19|20155.85
09:51:20|20155.85
09:51:22|20155.85
09:51:22|20155.85
09:51:24|20150.42
09:51:24|20144.96
09:51:25|20144.96
09:51:26|20143.98
09:51:27|20143.98
09:51:28|20141.
09:51:29|20142.54
09:51:30|20142.54
09:51:31|20142.54
09:51:32|20142.54
09:51:33|20140.02
09:51:35|20140.02
09:51:35|20140.02
09:51:37|20136.65
09:51:39|20134.45
09:51:39|20134.45
09:51:40|20134.45
09:51:41|20134.45
09:51:42|20134.45
09:51:43|20134.45
09:51:44|20134.45
09:51:46|20134.45
09:51:48|20136.4
09:51:48|20136.4
09:51:49|20136.4
09:51:50|20136.4
09:51:51|20138.97
09:51:52|20138.97
09:51:53|20138.97
09:51:54|20138.97
09:51:55|20139.14
09:51:56|20139.14
09:51:57|20139.13
09:51:58|20139.13
09:51:59|20139.13
09:52:00|20139.13
09:52:01|20139.13
09:52:02|20139.13
09:52:03|20139.14
09:52:04|20139.14
09:52:05|20139.13
09:52:06|20133.06
09:52:07|20133.06
09:52:08|20133.06
09:52:09|20133.06
09:52:10|20133.06
09:52:11|20133.06
09:52:12|20132.52
09:52:13|20132.52
09:52:15|20132.52
09:52:15|20132.6
09:52:16|20132.6
09:52:17|20133.85
09:52:18|20133.85
09:52:19|20135.01
09:52:20|20135.01
09:52:21|20135.01
09:52:22|20135.01
09:52:23|20135.01
09:52:24|20135.01
09:52:25|20131.41
09:52:26|20131.41
09:52:27|20122.04
09:52:28|20113.03
09:52:29|20113.03
09:52:30|20113.03
09:52:31|20113.03
09:52:32|20113.03
09:52:33|20113.03
09:52:34|20113.03
09:52:35|20113.03
09:52:36|20114.17
09:52:38|20118.11
09:52:40|20122.63
09:52:40|20122.77
09:52:41|20122.85
09:52:42|20122.85
09:52:43|20122.85
09:52:44|20122.85
09:52:45|20125.92
09:52:46|20125.72
09:52:47|20124.12
09:52:48|20125.95
09:52:49|20126.5
09:52:50|20126.5
09:52:51|20126.5
09:52:52|20126.66
09:52:53|20128.68
09:52:54|20128.68
09:52:56|20133.19
09:52:57|20133.19
09:52:57|20134.11
09:52:59|20134.11
09:53:00|20134.03
09:53:01|20134.03
09:53:02|20134.03
09:53:03|20134.02
09:53:04|20130.45
09:53:05|20130.45
09:53:06|20130.45
09:53:07|20130.45
09:53:08|20130.45
09:53:09|20132.19
09:53:10|20132.19
09:53:10|20132.19
09:53:12|20132.03
09:53:13|20132.03
09:53:14|20132.03
09:53:15|20127.38
09:53:16|20128.18
09:53:17|20126.02
09:53:18|20126.02
09:53:19|20125.15
09:53:20|20122.3
09:53:21|20122.3
09:53:22|20118.59
09:53:23|20118.59
09:53:24|20120.61
09:53:25|20120.61
09:53:26|20120.61
09:53:27|20120.61
09:53:28|20120.61
09:53:29|20117.78
09:53:30|20117.78
09:53:31|20112.93
09:53:32|20113.44
09:53:34|20117.96
09:53:34|20118.42
09:53:36|20118.42
09:53:36|20118.42
09:53:38|20113.87
09:53:38|20113.87
09:53:40|20113.87
09:53:42|20113.47
09:53:43|20113.47
09:53:44|20113.47
09:53:45|20113.47
09:53:46|20113.47
09:53:47|20113.47
09:53:49|20113.47
09:53:50|20113.47
09:53:50|20113.47
09:53:52|20113.47
09:53:53|20113.47
09:53:54|20113.47
09:53:55|20112.52
09:53:55|20112.52
09:53:56|20112.52
09:53:57|20112.52
09:53:58|20115.4
09:53:59|20115.4
09:54:01|20115.4
09:54:02|20115.4
09:54:03|20115.4
09:54:03|20115.4
09:54:04|20116.37
09:54:06|20116.37
09:54:06|20116.37
09:54:07|20116.37
09:54:08|20116.37
09:54:10|20116.37
09:54:11|20112.51
09:54:11|20112.51
09:54:12|20111.91
09:54:13|20115.34
09:54:15|20115.34
09:54:15|20112.8
09:54:16|20112.8
09:54:18|20113.85
09:54:19|20118.42
09:54:19|20118.42
09:54:21|20118.42
09:54:22|20118.42
09:54:22|20118.42
09:54:24|20118.42
09:54:24|20118.42
09:54:25|20121.51
09:54:26|20121.51
09:54:28|20121.51
09:54:28|20121.51
09:54:29|20121.51
09:54:30|20121.51
09:54:31|20121.51
09:54:33|20121.51
09:54:33|20121.51
09:54:35|20121.51
09:54:35|20121.94
09:54:36|20121.94
09:54:37|20121.94
09:54:39|20121.94
09:54:41|20122.03
09:54:42|20122.03
09:54:42|20120.15
09:54:44|20122.8
09:54:45|20122.8
09:54:46|20122.8
09:54:47|20119.63
09:54:48|20119.22
09:54:49|20116.77
09:54:50|20119.2
09:54:51|20115.45
09:54:52|20115.44
09:54:53|20115.44
09:54:54|20115.44
09:54:55|20115.44
09:54:56|20115.44
09:54:57|20115.44
09:54:58|20115.15
09:54:59|20115.15
09:55:00|20115.15
09:55:01|20115.15
09:55:02|20115.15
09:55:03|20115.15
09:55:04|20115.15
09:55:05|20115.15
09:55:06|20115.15
09:55:07|20115.15
09:55:08|20115.45
09:55:09|20115.45
09:55:10|20114.06
09:55:11|20114.06
09:55:12|20114.06
09:55:13|20114.06
09:55:14|20114.06
09:55:15|20114.06
09:55:16|20114.06
09:55:17|20114.06
09:55:18|20114.06
09:55:19|20114.06
09:55:20|20114.06
09:55:21|20114.06
09:55:22|20117.27
09:55:23|20117.27
09:55:24|20119.89
09:55:25|20119.62
09:55:26|20123.06
09:55:27|20125.01
09:55:28|20124.01
09:55:29|20124.01
09:55:30|20122.94
09:55:31|20122.94
09:55:32|20122.94
09:55:33|20122.94
09:55:34|20122.94
09:55:35|20123.58
09:55:36|20123.58
09:55:37|20123.58
09:55:38|20127.93
09:55:40|20127.48
09:55:41|20124.4
09:55:41|20126.12
09:55:43|20126.12
09:55:44|20126.12
09:55:45|20126.12
09:55:47|20128.25
09:55:48|20128.25
09:55:48|20128.25
09:55:49|20128.25
09:55:51|20129.22
09:55:51|20131.97
09:55:53|20131.97
09:55:54|20131.97
09:55:55|20132.
09:55:55|20129.72
09:55:56|20127.94
09:55:57|20127.94
09:55:58|20127.94
09:55:59|20123.75
09:56:00|20118.3
09:56:02|20118.3
09:56:02|20118.3
09:56:04|20118.3
09:56:05|20118.3
09:56:06|20118.3
09:56:07|20118.3
09:56:08|20121.39
09:56:09|20121.39
09:56:10|20118.97
09:56:11|20116.2
09:56:12|20115.61
09:56:13|20114.57
09:56:14|20109.95
09:56:15|20109.95
09:56:16|20109.95
09:56:17|20114.45
09:56:18|20114.45
09:56:19|20114.45
09:56:20|20114.45
09:56:21|20110.17
09:56:22|20110.17
09:56:23|20110.17
09:56:24|20110.17
09:56:25|20110.17
09:56:26|20113.92
09:56:27|20114.2
09:56:28|20112.93
09:56:29|20114.23
09:56:30|20114.23
09:56:31|20112.93
09:56:32|20112.93
09:56:33|20112.93
09:56:34|20112.93
09:56:35|20112.93
09:56:36|20112.93
09:56:37|20112.93
09:56:38|20112.93
09:56:39|20112.93
09:56:40|20112.93
09:56:42|20113.05
09:56:43|20113.05
09:56:45|20113.05
09:56:45|20113.05
09:56:46|20113.05
09:56:47|20113.05
09:56:49|20113.05
09:56:49|20113.05
09:56:50|20115.08
09:56:51|20115.68
09:56:52|20115.68
09:56:53|20115.68
09:56:54|20115.68
09:56:55|20115.68
09:56:56|20115.68
09:56:57|20116.74
09:56:59|20116.74
09:57:00|20116.74
09:57:01|20116.74
09:57:02|20116.74
09:57:03|20115.73
09:57:04|20115.73
09:57:05|20113.9
09:57:06|20113.9
09:57:07|20113.9
09:57:08|20113.05
09:57:09|20113.05
09:57:10|20110.59
09:57:11|20110.59
09:57:12|20110.59
09:57:13|20110.59
09:57:14|20114.75
09:57:15|20114.75
09:57:16|20114.75
09:57:17|20114.75
09:57:18|20114.75
09:57:19|20114.75
09:57:20|20114.75
09:57:21|20114.75
09:57:23|20114.75
09:57:23|20114.75
09:57:24|20114.75
09:57:25|20114.75
09:57:26|20114.75
09:57:27|20113.34
09:57:28|20113.34
09:57:29|20113.34
09:57:30|20113.34
09:57:31|20113.84
09:57:32|20113.84
09:57:33|20113.84
09:57:34|20113.85
09:57:35|20113.85
09:57:36|20113.85
09:57:37|20113.85
09:57:38|20113.85
09:57:39|20113.85
09:57:40|20113.85
09:57:42|20113.85
09:57:44|20110.67
09:57:45|20110.67
09:57:46|20110.67
09:57:47|20110.67
09:57:48|20110.67
09:57:49|20110.67
09:57:51|20110.67
09:57:51|20110.67
09:57:53|20110.67
09:57:53|20110.67
09:57:55|20110.67
09:57:55|20109.46
09:57:57|20108.46
09:57:58|20108.47
09:57:58|20106.11
09:58:00|20106.4
09:58:00|20106.4
09:58:01|20107.44
09:58:03|20115.76
09:58:04|20115.76
09:58:05|20106.43
09:58:06|20106.43
09:58:07|20106.43
09:58:08|20107.13
09:58:09|20107.13
09:58:10|20107.13
09:58:11|20116.48
09:58:12|20116.48
09:58:13|20116.48
09:58:14|20116.48
09:58:15|20114.76
09:58:16|20114.76
09:58:17|20114.76
09:58:18|20114.76
09:58:19|20114.76
09:58:21|20116.1
09:58:21|20116.1
09:58:22|20116.1
09:58:23|20116.1
09:58:24|20116.1
09:58:25|20116.1
09:58:26|20116.1
09:58:27|20116.1
09:58:28|20116.1
09:58:29|20116.1
09:58:30|20113.95
09:58:31|20113.95
09:58:32|20113.95
09:58:33|20113.95
09:58:34|20113.95
09:58:35|20113.95
09:58:36|20113.95
09:58:38|20113.95
09:58:38|20113.95
09:58:40|20113.96
09:58:40|20113.96
09:58:41|20113.96
09:58:42|20113.96
09:58:43|20113.96
09:58:45|20117.37
09:58:47|20116.37
09:58:47|20116.38
09:58:48|20116.37
09:58:49|20116.37
09:58:50|20116.73
09:58:51|20116.73
09:58:52|20116.73
09:58:53|20117.62
09:58:55|20117.96
09:58:56|20119.06
09:58:57|20117.68
09:58:58|20117.68
09:58:59|20117.68
09:59:00|20117.68
09:59:01|20117.68
09:59:02|20117.68
09:59:03|20117.68
09:59:04|20117.68
09:59:05|20117.68
09:59:06|20117.68
09:59:07|20117.68
09:59:08|20117.68
09:59:09|20117.68
09:59:10|20117.68
09:59:11|20117.68
09:59:12|20117.68
09:59:13|20115.48
09:59:14|20115.48
09:59:15|20115.48
09:59:16|20114.49
09:59:17|20114.49
09:59:18|20114.49
09:59:19|20114.49
09:59:20|20114.49
09:59:21|20114.49
09:59:22|20114.49
09:59:23|20114.49
09:59:24|20114.49
09:59:25|20114.49
09:59:26|20114.49
09:59:27|20114.49
09:59:28|20115.41
09:59:29|20115.41
09:59:30|20117.47
09:59:31|20119.54
09:59:32|20119.54
09:59:33|20119.54
09:59:34|20119.54
09:59:35|20119.54
09:59:36|20119.54
09:59:38|20119.54
09:59:38|20120.75
09:59:39|20116.2
09:59:40|20116.2
09:59:41|20116.2
09:59:42|20116.2
09:59:43|20116.2
09:59:45|20116.2
09:59:47|20118.61
09:59:47|20118.61
09:59:48|20118.61
09:59:49|20118.61
09:59:50|20117.61
09:59:51|20117.61
09:59:52|20117.61
09:59:53|20117.61
09:59:54|20117.61
09:59:56|20117.62
09:59:57|20117.62
09:59:58|20117.62
09:59:58|20117.62
10:00:00|20117.62
10:00:00|20117.62
10:00:01|20117.62
10:00:03|20117.62
10:00:04|20118.44
10:00:05|20118.44
10:00:06|20118.44
10:00:07|20118.44
10:00:07|20117.36
10:00:08|20117.36
10:00:10|20117.36
10:00:11|20118.44
10:00:12|20118.44
10:00:13|20118.44
10:00:14|20118.44
10:00:15|20118.44
10:00:16|20118.44
10:00:17|20118.44
10:00:18|20118.44
10:00:19|20118.44
10:00:20|20118.61
10:00:21|20118.61
10:00:22|20118.61
10:00:23|20118.96
10:00:24|20118.96
10:00:25|20118.96
10:00:26|20118.02
10:00:27|20118.02
10:00:28|20118.02
10:00:29|20118.02
10:00:30|20118.02
10:00:31|20120.06
10:00:32|20120.06
10:00:33|20120.06
10:00:34|20120.06
10:00:35|20120.06
10:00:36|20120.06
10:00:37|20120.06
10:00:38|20120.06
10:00:39|20120.06
10:00:40|20122.19
10:00:41|20122.19
10:00:42|20122.96
10:00:44|20122.96
10:00:44|20122.96
10:00:46|20122.96
10:00:47|20114.83
10:00:48|20116.97
10:00:49|20116.97
10:00:50|20116.97
10:00:51|20116.97
10:00:52|20116.97
10:00:53|20116.97
10:00:54|20116.97
10:00:55|20116.97
10:00:56|20116.97
10:00:57|20116.97
10:00:58|20116.97
10:00:59|20116.92
10:01:00|20116.92
10:01:01|20116.92
10:01:02|20116.93
10:01:03|20116.93
10:01:04|20116.93
10:01:05|20116.93
10:01:06|20116.93
10:01:07|20108.97
10:01:08|20108.97
10:01:09|20109.66
10:01:10|20109.66
10:01:11|20110.51
10:01:12|20110.51
10:01:13|20110.51
10:01:14|20110.51
10:01:15|20110.51
10:01:16|20110.51
10:01:17|20110.91
10:01:18|20110.91
10:01:19|20110.91
10:01:20|20107.12
10:01:21|20107.12
10:01:22|20107.12
10:01:23|20107.12
10:01:24|20106.11
10:01:25|20103.23
10:01:26|20101.53
10:01:27|20103.23
10:01:28|20103.23
10:01:29|20103.23
10:01:30|20103.23
10:01:31|20103.23
10:01:32|20100.7
10:01:33|20100.7
10:01:34|20100.7
10:01:35|20100.7
10:01:36|20098.99
10:01:37|20098.99
10:01:38|20098.99
10:01:39|20098.18
10:01:40|20098.18
10:01:41|20098.18
10:01:42|20098.18
10:01:43|20098.18
10:01:44|20096.9
10:01:46|20096.2
10:01:47|20096.24
10:01:48|20096.24
10:01:49|20096.24
10:01:50|20096.24
10:01:51|20099.66
10:01:52|20099.67
10:01:53|20099.67
10:01:54|20099.67
10:01:55|20099.67
10:01:56|20099.67
10:01:57|20099.67
10:01:58|20099.67
10:02:00|20097.32
10:02:00|20097.32
10:02:02|20096.69
10:02:02|20096.69
10:02:03|20096.69
10:02:05|20098.63
10:02:05|20098.62
10:02:07|20098.62
10:02:08|20098.62
10:02:09|20098.63
10:02:10|20098.63
10:02:11|20098.63
10:02:12|20098.63
10:02:13|20096.51
10:02:14|20096.51
10:02:15|20098.63
10:02:16|20097.53
10:02:17|20097.53
10:02:18|20097.53
10:02:19|20097.53
10:02:20|20096.51
10:02:21|20096.51
10:02:22|20097.53
10:02:23|20097.53
10:02:24|20097.53
10:02:25|20097.53
10:02:26|20095.97
10:02:27|20095.97
10:02:28|20095.97
10:02:30|20095.97
10:02:30|20095.97
10:02:31|20095.97
10:02:32|20096.71
10:02:33|20096.71
10:02:34|20096.71
10:02:35|20096.71
10:02:36|20097.53
10:02:37|20097.53
10:02:38|20097.53
10:02:39|20097.53
10:02:40|20098.36
10:02:41|20098.36
10:02:42|20098.36
10:02:43|20098.36
10:02:44|20098.65
10:02:46|20098.66
10:02:47|20098.66
10:02:48|20098.66
10:02:49|20098.66
10:02:50|20097.38
10:02:51|20097.38
10:02:52|20097.38
10:02:53|20097.38
10:02:54|20097.38
10:02:55|20099.66
10:02:56|20099.66
10:02:57|20101.63
10:02:58|20101.62
10:02:59|20101.62
10:03:00|20102.82
10:03:01|20102.82
10:03:02|20102.82
10:03:03|20103.59
10:03:04|20102.64
10:03:05|20102.64
10:03:06|20101.24
10:03:07|20101.24
10:03:08|20107.76
10:03:09|20106.76
10:03:10|20106.76
10:03:11|20106.76
10:03:12|20106.76
10:03:13|20105.74
10:03:14|20106.75
10:03:15|20106.75
10:03:17|20106.75
10:03:17|20106.31
10:03:18|20106.31
10:03:19|20106.32
10:03:20|20106.31
10:03:21|20106.31
10:03:22|20106.31
10:03:23|20106.31
10:03:25|20106.31
10:03:26|20106.31
10:03:27|20106.31
10:03:28|20106.31
10:03:29|20106.31
10:03:30|20115.73
10:03:31|20115.73
10:03:32|20108.99
10:03:33|20106.64
10:03:34|20101.83
10:03:35|20101.83
10:03:36|20101.83
10:03:37|20101.83
10:03:38|20101.83
10:03:39|20101.83
10:03:40|20101.83
10:03:41|20101.83
10:03:42|20101.83
10:03:43|20101.83
10:03:44|20101.83
10:03:45|20108.44
10:03:46|20110.1
10:03:47|20110.1
10:03:48|20109.76
10:03:50|20109.76
10:03:51|20101.83
10:03:52|20101.83
10:03:53|20101.83
10:03:54|20101.83
10:03:55|20101.83
10:03:56|20107.78
10:03:57|20107.78
10:03:58|20105.47
10:03:59|20105.47
10:04:00|20105.47
10:04:01|20106.07
10:04:02|20106.07
10:04:03|20106.07
10:04:05|20106.07
10:04:05|20106.03
10:04:07|20106.05
10:04:08|20106.7
10:04:09|20103.91
10:04:10|20107.08
10:04:11|20107.08
10:04:12|20106.02
10:04:13|20103.03
10:04:14|20103.03
10:04:15|20103.03
10:04:16|20103.03
10:04:17|20103.03
10:04:18|20103.03
10:04:19|20103.03
10:04:20|20103.03
10:04:21|20104.47
10:04:22|20104.47
10:04:23|20104.47
10:04:24|20104.47
10:04:25|20104.47
10:04:26|20104.47
10:04:27|20104.47
10:04:28|20104.47
10:04:29|20104.47
10:04:30|20104.47
10:04:31|20104.47
10:04:32|20104.47
10:04:33|20104.47
10:04:34|20104.47
10:04:35|20106.46
10:04:36|20106.46
10:04:37|20108.64
10:04:38|20107.45
10:04:39|20103.14
10:04:40|20103.14
10:04:41|20105.39
10:04:42|20106.29
10:04:43|20106.29
10:04:44|20106.29
10:04:45|20106.29
10:04:46|20106.29
10:04:47|20109.76
10:04:49|20109.76
10:04:49|20109.99
10:04:51|20109.98
10:04:52|20108.76
10:04:53|20108.76
10:04:54|20114.27
10:04:55|20112.43
10:04:56|20112.43
10:04:58|20112.25
10:04:58|20112.25
10:05:00|20111.24
10:05:01|20111.24
10:05:01|20111.24
10:05:03|20111.24
10:05:04|20111.24
10:05:05|20111.24
10:05:06|20111.24
10:05:07|20111.24
10:05:08|20114.9
10:05:09|20108.42
10:05:10|20111.31
10:05:11|20110.75
10:05:12|20110.75
10:05:13|20110.75
10:05:14|20110.75
10:05:15|20110.75
10:05:16|20109.73
10:05:17|20114.22
10:05:18|20114.16
10:05:19|20114.16
10:05:20|20114.16
10:05:21|20114.16
10:05:22|20114.16
10:05:23|20111.16
10:05:24|20111.16
10:05:25|20111.16
10:05:26|20111.16
10:05:27|20111.16
10:05:28|20111.16
10:05:29|20111.16
10:05:30|20111.16
10:05:31|20111.16
10:05:32|20113.33
10:05:33|20113.33
10:05:34|20113.33
10:05:35|20113.33
10:05:36|20113.33
10:05:37|20113.33
10:05:38|20113.33
10:05:39|20114.16
10:05:40|20115.52
10:05:41|20115.52
10:05:42|20115.53
10:05:43|20121.87
10:05:44|20119.16
10:05:45|20116.29
10:05:46|20117.59
10:05:47|20117.59
10:05:48|20117.59
10:05:50|20117.45
10:05:51|20117.45
10:05:52|20117.66
10:05:53|20117.66
10:05:54|20117.66
10:05:55|20121.27
10:05:56|20121.27
10:05:57|20121.38
10:05:58|20118.53
10:05:59|20118.53
10:06:00|20118.53
10:06:01|20118.52
10:06:02|20114.68
10:06:03|20114.68
10:06:04|20117.01
10:06:05|20117.01
10:06:06|20117.01
10:06:07|20117.01
10:06:08|20117.01
10:06:09|20116.66
10:06:10|20116.66
10:06:11|20116.66
10:06:12|20116.66
10:06:13|20116.66
10:06:14|20116.66
10:06:15|20118.83
10:06:16|20118.83
10:06:17|20117.82
10:06:18|20117.4
10:06:19|20117.4
10:06:20|20117.4
10:06:21|20115.61
10:06:22|20115.64
10:06:23|20116.61
10:06:24|20116.61
10:06:25|20117.52
10:06:26|20117.52
10:06:27|20117.52
10:06:28|20117.52
10:06:29|20117.52
10:06:31|20117.52
10:06:31|20117.52
10:06:32|20117.52
10:06:33|20118.46
10:06:34|20123.58
10:06:35|20123.58
10:06:36|20123.71
10:06:37|20123.74
10:06:38|20123.74
10:06:39|20123.74
10:06:40|20123.74
10:06:41|20123.74
10:06:42|20123.74
10:06:43|20115.51
10:06:44|20119.29
10:06:46|20117.48
10:06:46|20116.48
10:06:47|20116.48
10:06:48|20116.48
10:06:50|20116.48
10:06:51|20116.48
10:06:52|20116.48
10:06:53|20116.48
10:06:54|20116.48
10:06:55|20118.58
10:06:57|20118.58
10:06:57|20118.58
10:06:59|20118.58
10:06:59|20118.57
10:07:01|20115.91
10:07:02|20117.07
10:07:03|20117.07
10:07:03|20117.07
10:07:05|20117.07
10:07:06|20117.07
10:07:07|20118.
10:07:08|20116.4
10:07:09|20117.52
10:07:10|20117.52
10:07:11|20117.52
10:07:12|20117.52
10:07:13|20117.52
10:07:14|20117.52
10:07:15|20116.42
10:07:16|20116.42
10:07:17|20116.42
10:07:18|20116.4
10:07:19|20112.97
10:07:20|20112.15
10:07:21|20112.15
10:07:22|20112.15
10:07:23|20112.15
10:07:24|20111.59
10:07:25|20111.59
10:07:26|20111.6
10:07:27|20115.68
10:07:28|20115.68
10:07:29|20115.68
10:07:30|20115.68
10:07:31|20115.68
10:07:32|20115.68
10:07:33|20115.68
10:07:34|20115.68
10:07:35|20112.5
10:07:36|20112.5
10:07:37|20112.5
10:07:38|20112.5
10:07:39|20112.5
10:07:40|20112.5
10:07:41|20109.62
10:07:42|20109.62
10:07:43|20105.83
10:07:44|20102.56
10:07:45|20102.81
10:07:46|20102.81
10:07:47|20102.81
10:07:48|20102.81
10:07:49|20102.81
10:07:50|20103.73
10:07:52|20103.73
10:07:53|20103.73
10:07:54|20103.73
10:07:55|20103.73
10:07:55|20095.71
10:07:57|20095.71
10:07:58|20095.71
10:07:59|20097.9
10:08:00|20097.9
10:08:02|20095.34
10:08:02|20095.34
10:08:04|20095.34
10:08:05|20095.34
10:08:06|20095.34
10:08:07|20095.34
10:08:07|20095.38
10:08:08|20095.38
10:08:09|20095.38
10:08:10|20095.38
10:08:12|20099.72
10:08:12|20099.72
10:08:13|20099.72
10:08:14|20099.72
10:08:15|20098.55
10:08:17|20098.55
10:08:17|20097.91
10:08:19|20097.53
10:08:20|20097.53
10:08:21|20097.53
10:08:22|20097.53
10:08:23|20097.91
10:08:24|20097.91
10:08:25|20097.91
10:08:26|20097.91
10:08:27|20099.63
10:08:28|20099.63
10:08:29|20099.63
10:08:30|20095.91
10:08:31|20095.91
10:08:32|20095.91
10:08:33|20095.91
10:08:34|20095.91
10:08:35|20095.91
10:08:36|20095.91
10:08:37|20095.91
10:08:38|20095.91
10:08:39|20095.91
10:08:40|20095.91
10:08:41|20095.91
10:08:42|20095.91
10:08:43|20095.91
10:08:44|20094.7
10:08:45|20093.46
10:08:46|20093.46
10:08:47|20093.46
10:08:48|20093.46
10:08:49|20093.46
10:08:50|20093.46
10:08:51|20092.83
10:08:52|20089.92
10:08:54|20091.84
10:08:55|20088.83
10:08:57|20088.83
10:08:58|20087.7
10:08:59|20087.71
10:09:00|20085.69
10:09:01|20085.69
10:09:01|20085.69
10:09:03|20085.69
10:09:04|20085.69
10:09:05|20085.69
10:09:06|20085.69
10:09:07|20085.69
10:09:08|20085.69
10:09:09|20085.69
10:09:10|20085.69
10:09:11|20085.69
10:09:12|20085.69
10:09:13|20085.69
10:09:14|20085.69
10:09:15|20082.21
10:09:16|20079.
10:09:17|20079.
10:09:18|20079.
10:09:19|20079.
10:09:20|20079.
10:09:21|20079.
10:09:22|20079.
10:09:23|20079.
10:09:24|20079.
10:09:25|20079.
10:09:26|20079.
10:09:27|20076.99
10:09:29|20076.99
10:09:29|20076.99
10:09:30|20076.99
10:09:31|20067.27
10:09:32|20069.34
10:09:33|20069.34
10:09:35|20069.34
10:09:35|20069.34
10:09:36|20069.34
10:09:37|20069.34
10:09:38|20069.34
10:09:40|20069.34
10:09:40|20069.34
10:09:42|20070.21
10:09:42|20070.21
10:09:43|20070.21
10:09:45|20070.21
10:09:45|20070.21
10:09:46|20070.21
10:09:47|20070.21
10:09:48|20070.21
10:09:49|20070.21
10:09:50|20075.68
10:09:51|20075.68
10:09:53|20076.68
10:09:54|20080.37
10:09:56|20080.37
10:09:57|20080.37
10:09:58|20080.37
10:09:58|20080.37
10:09:59|20080.37
10:10:00|20080.37
10:10:01|20080.37
10:10:02|20080.37
10:10:04|20080.37
10:10:04|20080.37
10:10:06|20080.37
10:10:07|20080.37
10:10:08|20080.37
10:10:09|20080.37
10:10:10|20080.37
10:10:11|20080.37
10:10:12|20080.37
10:10:13|20080.37
10:10:14|20075.
10:10:15|20075.
10:10:16|20075.
10:10:17|20075.
10:10:18|20077.44
10:10:19|20077.64
10:10:20|20077.64
10:10:21|20077.64
10:10:22|20077.64
10:10:23|20077.64
10:10:24|20077.64
10:10:25|20077.64
10:10:26|20077.64
10:10:27|20077.64
10:10:28|20077.64
10:10:29|20077.64
10:10:30|20077.64
10:10:31|20076.61
10:10:32|20076.61
10:10:33|20076.61
10:10:34|20076.61
10:10:36|20076.61
10:10:36|20076.61
10:10:37|20076.61
10:10:39|20075.
10:10:39|20075.65
10:10:40|20075.65
10:10:41|20075.65
10:10:42|20075.64
10:10:44|20075.64
10:10:44|20075.62
10:10:45|20075.
10:10:46|20075.
10:10:47|20075.
10:10:48|20075.
10:10:49|20075.05
10:10:50|20080.35
10:10:51|20080.35
10:10:53|20080.35
10:10:53|20080.35
10:10:54|20080.35
10:10:56|20080.35
10:10:58|20080.35
10:10:59|20080.35
10:11:00|20080.35
10:11:01|20080.35
10:11:02|20080.35
10:11:03|20080.35
10:11:05|20080.35
10:11:06|20080.35
10:11:07|20080.35
10:11:09|20077.64
10:11:09|20077.64
10:11:10|20077.64
10:11:11|20077.64
10:11:12|20077.64
10:11:14|20077.64
10:11:15|20077.64
10:11:16|20077.64
10:11:17|20077.64
10:11:18|20077.64
10:11:19|20077.64
10:11:20|20077.64
10:11:21|20077.64
10:11:22|20077.64
10:11:23|20075.01
10:11:24|20075.
10:11:25|20075.
10:11:25|20075.
10:11:27|20075.
10:11:28|20075.
10:11:29|20075.
10:11:30|20075.
10:11:31|20075.
10:11:32|20075.
10:11:32|20075.
10:11:34|20075.
10:11:34|20075.
10:11:35|20075.
10:11:36|20075.
10:11:38|20075.
10:11:39|20075.
10:11:40|20075.
10:11:41|20075.
10:11:42|20078.26
10:11:43|20078.26
10:11:43|20078.26
10:11:45|20078.26
10:11:46|20078.26
10:11:47|20078.26
10:11:48|20078.26
10:11:50|20078.25
10:11:50|20078.25
10:11:51|20078.25
10:11:52|20078.25
10:11:53|20078.25
10:11:54|20078.25
10:11:56|20078.25
10:11:57|20078.25
10:11:58|20078.25
10:11:59|20078.25
10:12:00|20078.25
10:12:01|20078.25
10:12:02|20078.25
10:12:03|20076.44
10:12:04|20076.44
10:12:05|20076.44
10:12:06|20076.44
10:12:07|20078.71
10:12:08|20078.71
10:12:09|20078.71
10:12:10|20078.71
10:12:11|20078.71
10:12:12|20078.71
10:12:13|20078.71
10:12:14|20078.71
10:12:15|20077.87
10:12:16|20077.87
10:12:17|20077.87
10:12:18|20078.37
10:12:19|20078.37
10:12:20|20078.37
10:12:21|20078.37
10:12:22|20078.37
10:12:23|20078.37
10:12:24|20077.83
10:12:25|20077.83
10:12:26|20077.83
10:12:27|20077.78
10:12:28|20077.78
10:12:29|20077.78
10:12:30|20077.78
10:12:31|20077.78
10:12:32|20077.78
10:12:33|20077.78
10:12:34|20077.78
10:12:35|20077.78
10:12:36|20077.78
10:12:37|20077.78
10:12:38|20077.78
10:12:39|20077.78
10:12:40|20077.78
10:12:41|20077.78
10:12:42|20077.78
10:12:43|20077.78
10:12:44|20077.78
10:12:45|20077.78
10:12:46|20077.78
10:12:47|20077.79
10:12:48|20077.79
10:12:49|20077.78
10:12:50|20077.78
10:12:51|20077.78
10:12:52|20077.78
10:12:53|20077.78
10:12:54|20077.78
10:12:55|20077.24
10:12:56|20075.77
10:12:58|20075.77
10:12:58|20075.77
10:12:59|20075.01
10:13:01|20075.01
10:13:02|20075.
10:13:04|20075.
10:13:04|20075.
10:13:06|20075.
10:13:07|20075.
10:13:07|20076.39
10:13:09|20076.39
10:13:09|20076.39
10:13:11|20076.39
10:13:12|20075.
10:13:13|20075.
10:13:15|20076.48
10:13:15|20076.48
10:13:16|20076.48
10:13:17|20076.48
10:13:19|20077.79
10:13:20|20077.79
10:13:21|20077.79
10:13:22|20077.79
10:13:23|20076.47
10:13:24|20076.47
10:13:25|20076.47
10:13:26|20075.
10:13:27|20075.
10:13:28|20075.
10:13:29|20075.
10:13:30|20073.76
10:13:31|20073.76
10:13:32|20073.76
10:13:33|20070.01
10:13:34|20070.01
10:13:35|20070.01
10:13:36|20070.01
10:13:37|20070.01
10:13:38|20070.01
10:13:39|20070.01
10:13:40|20070.01
10:13:41|20070.01
10:13:42|20068.99
10:13:43|20067.99
10:13:44|20067.99
10:13:45|20067.99
10:13:46|20067.99
10:13:47|20067.99
10:13:48|20067.99
10:13:49|20067.99
10:13:50|20067.99
10:13:51|20067.99
10:13:52|20067.99
10:13:53|20067.99
10:13:54|20067.99
10:13:55|20067.99
10:13:56|20068.
10:13:57|20068.
10:13:59|20069.
10:13:59|20069.92
10:14:00|20069.93
10:14:01|20067.99
10:14:02|20067.99
10:14:03|20069.92
10:14:04|20068.58
10:14:05|20068.58
10:14:06|20068.58
10:14:07|20066.98
10:14:08|20066.98
10:14:09|20066.98
10:14:11|20066.98
10:14:12|20066.98
10:14:13|20066.98
10:14:14|20066.98
10:14:15|20066.98
10:14:16|20066.98
10:14:16|20066.98
10:14:18|20066.98
10:14:19|20066.98
10:14:19|20066.98
10:14:21|20066.99
10:14:22|20063.34
10:14:23|20061.34
10:14:24|20061.34
10:14:25|20064.37
10:14:26|20065.97
10:14:27|20065.97
10:14:27|20065.97
10:14:29|20065.97
10:14:30|20062.33
10:14:31|20062.33
10:14:31|20062.33
10:14:33|20062.33
10:14:34|20062.33
10:14:35|20062.33
10:14:36|20062.33
10:14:37|20062.04
10:14:38|20062.04
10:14:39|20062.04
10:14:40|20062.04
10:14:41|20062.04
10:14:42|20062.04
10:14:43|20062.04
10:14:44|20060.04
10:14:45|20060.02
10:14:46|20060.02
10:14:47|20060.03
10:14:48|20060.02
10:14:49|20059.32
10:14:50|20057.31
10:14:51|20057.31
10:14:52|20057.31
10:14:53|20057.31
10:14:54|20054.03
10:14:55|20054.82
10:14:56|20054.82
10:14:57|20061.75
10:14:58|20061.75
10:15:00|20061.75
10:15:01|20065.85
10:15:02|20065.85
10:15:03|20067.09
10:15:04|20067.09
10:15:05|20073.85
10:15:06|20073.85
10:15:07|20072.97
10:15:08|20072.97
10:15:09|20073.75
10:15:10|20076.78
10:15:11|20076.62
10:15:12|20076.62
10:15:13|20076.62
10:15:14|20076.62
10:15:15|20071.19
10:15:16|20070.19
10:15:17|20070.19
10:15:18|20070.19
10:15:19|20067.91
10:15:20|20067.91
10:15:21|20067.91
10:15:22|20067.91
10:15:23|20070.35
10:15:24|20070.35
10:15:25|20067.91
10:15:26|20067.91
10:15:27|20067.91
10:15:28|20067.91
10:15:29|20067.91
10:15:30|20067.91
10:15:31|20067.07
10:15:32|20067.07
10:15:33|20067.07
10:15:34|20067.91
10:15:35|20074.85
10:15:36|20074.85
10:15:37|20072.42
10:15:38|20072.42
10:15:39|20072.42
10:15:40|20074.62
10:15:41|20073.72
10:15:42|20073.72
10:15:43|20073.72
10:15:44|20078.33
10:15:45|20078.33
10:15:46|20078.33
10:15:47|20078.33
10:15:48|20078.33
10:15:49|20078.33
10:15:50|20079.02
10:15:51|20075.72
10:15:52|20075.72
10:15:53|20075.24
10:15:54|20075.24
10:15:55|20075.24
10:15:56|20075.24
10:15:57|20075.24
10:15:58|20075.24
10:15:59|20078.02
10:16:01|20078.02
10:16:02|20078.02
10:16:03|20078.02
10:16:04|20078.02
10:16:05|20079.33
10:16:05|20080.42
10:16:06|20080.41
10:16:07|20080.41
10:16:08|20077.25
10:16:09|20076.26
10:16:11|20076.26
10:16:11|20076.26
10:16:12|20076.02
10:16:14|20076.02
10:16:14|20076.02
10:16:16|20075.32
10:16:17|20075.32
10:16:17|20075.32
10:16:19|20075.32
10:16:19|20075.32
10:16:21|20075.32
10:16:21|20076.01
10:16:22|20076.01
10:16:23|20076.01
10:16:25|20076.01
10:16:25|20076.01
10:16:27|20076.01
10:16:27|20076.01
10:16:28|20076.01
10:16:29|20076.01
10:16:30|20076.01
10:16:32|20076.4
10:16:32|20076.4
10:16:34|20076.4
10:16:34|20076.4
10:16:35|20075.25
10:16:37|20075.25
10:16:37|20075.25
10:16:38|20075.25
10:16:39|20075.25
10:16:40|20077.06
10:16:41|20077.06
10:16:42|20077.06
10:16:43|20077.06
10:16:44|20077.06
10:16:45|20077.06
10:16:47|20077.06
10:16:47|20077.06
10:16:48|20077.06
10:16:49|20077.06
10:16:50|20077.06
10:16:51|20077.95
10:16:52|20077.95
10:16:53|20077.95
10:16:55|20078.
10:16:55|20078.
10:16:56|20078.
10:16:57|20078.
10:16:58|20081.15
10:16:59|20081.15
10:17:01|20081.15
10:17:02|20081.15
10:17:03|20081.82
10:17:05|20081.82
10:17:05|20081.82
10:17:06|20082.46
10:17:07|20082.46
10:17:08|20085.48
10:17:09|20085.48
10:17:10|20084.26
10:17:11|20084.26
10:17:13|20085.46
10:17:14|20085.46
10:17:15|20085.46
10:17:16|20085.45
10:17:17|20085.45
10:17:18|20085.46
10:17:18|20085.46
10:17:20|20085.49
10:17:21|20086.5
10:17:22|20086.5
10:17:23|20086.5
10:17:24|20086.5
10:17:25|20086.5
10:17:26|20086.5
10:17:27|20086.5
10:17:27|20086.5
10:17:28|20086.5
10:17:30|20086.5
10:17:31|20086.5
10:17:32|20086.52
10:17:33|20086.52
10:17:34|20086.53
10:17:35|20086.53
10:17:36|20086.53
10:17:37|20086.53
10:17:37|20086.53
10:17:38|20086.53
10:17:40|20086.53
10:17:40|20086.53
10:17:41|20086.53
10:17:42|20086.53
10:17:44|20086.53
10:17:45|20086.53
10:17:46|20086.53
10:17:46|20086.53
10:17:47|20086.52
10:17:49|20086.52
10:17:50|20086.52
10:17:51|20086.52
10:17:52|20086.52
10:17:53|20086.52
10:17:54|20086.52
10:17:55|20086.59
10:17:56|20086.59
10:17:57|20086.59
10:17:58|20086.59
10:17:59|20086.6
10:18:00|20086.6
10:18:01|20086.6
10:18:03|20086.59
10:18:03|20086.59
10:18:04|20086.59
10:18:06|20086.59
10:18:07|20086.59
10:18:08|20086.59
10:18:09|20086.59
10:18:10|20086.59
10:18:11|20086.59
10:18:12|20086.59
10:18:13|20086.59
10:18:14|20086.59
10:18:15|20086.59
10:18:16|20086.59
10:18:17|20086.59
10:18:18|20086.59
10:18:19|20088.05
10:18:20|20088.11
10:18:21|20088.11
10:18:22|20089.46
10:18:23|20089.46
10:18:24|20089.46
10:18:25|20089.46
10:18:26|20089.46
10:18:27|20089.46
10:18:28|20088.98
10:18:29|20088.98
10:18:30|20088.98
10:18:31|20089.45
10:18:32|20089.45
10:18:33|20089.46
10:18:34|20089.46
10:18:35|20088.89
10:18:36|20085.8
10:18:37|20085.8
10:18:38|20085.8
10:18:39|20084.97
10:18:40|20084.97
10:18:41|20084.97
10:18:42|20084.97
10:18:43|20084.97
10:18:44|20084.97
10:18:45|20084.97
10:18:46|20084.97
10:18:47|20084.97
10:18:48|20084.97
10:18:49|20084.97
10:18:50|20081.76
10:18:51|20081.76
10:18:52|20081.76
10:18:53|20081.76
10:18:54|20081.76
10:18:55|20081.76
10:18:56|20080.42
10:18:57|20080.42
10:18:58|20080.42
10:18:59|20080.42
10:19:00|20080.42
10:19:01|20080.42
10:19:02|20080.42
10:19:04|20080.42
10:19:05|20080.42
10:19:07|20080.42
10:19:08|20078.41
10:19:09|20078.41
10:19:10|20078.41
10:19:11|20077.56
10:19:12|20077.56
10:19:13|20075.24
10:19:14|20075.24
10:19:14|20075.24
10:19:16|20075.24
10:19:17|20075.24
10:19:17|20075.24
10:19:19|20075.24
10:19:20|20073.25
10:19:21|20071.31
10:19:22|20071.31
10:19:23|20071.31
10:19:24|20071.31
10:19:24|20071.31
10:19:26|20071.31
10:19:27|20071.31
10:19:28|20071.31
10:19:29|20071.31
10:19:29|20071.56
10:19:31|20071.56
10:19:31|20071.56
10:19:33|20071.56
10:19:33|20071.56
10:19:35|20071.56
10:19:35|20071.56
10:19:37|20071.56
10:19:38|20071.56
10:19:39|20071.56
10:19:40|20071.56
10:19:41|20071.56
10:19:42|20071.56
10:19:43|20071.56
10:19:43|20071.56
10:19:45|20071.56
10:19:46|20071.56
10:19:47|20071.56
10:19:48|20071.56
10:19:49|20071.56
10:19:50|20071.56
10:19:51|20071.56
10:19:52|20071.56
10:19:53|20072.16
10:19:53|20072.16
10:19:55|20071.27
10:19:56|20071.27
10:19:56|20069.54
10:19:57|20069.54
10:19:59|20069.54
10:20:00|20069.54
10:20:00|20069.54
10:20:01|20069.54
10:20:02|20069.54
10:20:05|20069.54
10:20:05|20069.54
10:20:06|20069.54
10:20:07|20069.54
10:20:08|20069.54
10:20:09|20069.54
10:20:10|20069.89
10:20:11|20069.89
10:20:12|20069.89
10:20:13|20069.89
10:20:14|20069.89
10:20:15|20069.89
10:20:16|20069.89
10:20:17|20070.37
10:20:18|20067.07
10:20:19|20067.07
10:20:20|20067.07
10:20:21|20067.07
10:20:22|20067.07
10:20:23|20067.07
10:20:24|20065.8
10:20:25|20065.8
10:20:26|20065.8
10:20:27|20065.
10:20:28|20065.
10:20:29|20065.
10:20:30|20065.
10:20:31|20065.
10:20:32|20065.
10:20:33|20063.
10:20:34|20063.
10:20:35|20063.
10:20:36|20063.
10:20:37|20063.
10:20:38|20063.
10:20:39|20063.
10:20:40|20063.
10:20:41|20063.
10:20:42|20068.
10:20:43|20068.
10:20:44|20068.
10:20:45|20068.
10:20:46|20068.
10:20:47|20068.
10:20:48|20068.
10:20:49|20068.
10:20:50|20068.
10:20:51|20068.
10:20:52|20068.
10:20:53|20068.
10:20:54|20068.
10:20:55|20069.95
10:20:56|20069.95
10:20:57|20071.05
10:20:58|20071.05
10:20:59|20071.05
10:21:00|20071.05
10:21:01|20071.05
10:21:02|20071.05
10:21:03|20071.05
10:21:05|20071.05
10:21:06|20071.05
10:21:07|20071.05
10:21:08|20071.85
10:21:09|20071.85
10:21:10|20070.84
10:21:12|20071.8
10:21:12|20071.8
10:21:13|20071.8
10:21:14|20071.8
10:21:16|20070.85
10:21:16|20071.77
10:21:18|20071.77
10:21:18|20071.77
10:21:19|20071.77
10:21:21|20071.77
10:21:22|20071.77
10:21:23|20070.03
10:21:24|20070.03
10:21:25|20070.03
10:21:26|20069.67
10:21:27|20069.67
10:21:28|20069.67
10:21:29|20070.85
10:21:30|20071.76
10:21:31|20071.77
10:21:32|20071.78
10:21:33|20071.78
10:21:34|20071.75
10:21:35|20071.75
10:21:36|20071.75
10:21:37|20071.75
10:21:38|20071.75
10:21:39|20071.75
10:21:40|20071.75
10:21:41|20071.75
10:21:42|20069.68
10:21:43|20069.68
10:21:44|20069.68
10:21:45|20069.68
10:21:47|20067.68
10:21:47|20067.68
10:21:48|20067.68
10:21:49|20067.68
10:21:50|20067.68
10:21:51|20067.68
10:21:52|20067.68
10:21:54|20067.68
10:21:54|20067.68
10:21:55|20067.68
10:21:57|20067.68
10:21:58|20067.68
10:21:59|20067.68
10:22:00|20067.68
10:22:01|20067.68
10:22:02|20067.68
10:22:03|20067.68
10:22:04|20067.68
10:22:05|20067.68
10:22:06|20067.68
10:22:07|20067.68
10:22:08|20067.68
10:22:09|20067.68
10:22:10|20067.68
10:22:11|20067.68
10:22:13|20068.02
10:22:14|20068.02
10:22:15|20068.02
10:22:16|20068.02
10:22:17|20068.02
10:22:18|20068.02
10:22:19|20068.02
10:22:20|20068.02
10:22:21|20068.02
10:22:22|20073.14
10:22:23|20073.14
10:22:24|20073.14
10:22:25|20073.14
10:22:26|20074.51
10:22:27|20074.51
10:22:28|20074.51
10:22:29|20074.51
10:22:30|20074.51
10:22:31|20074.51
10:22:32|20074.51
10:22:33|20074.51
10:22:34|20074.51
10:22:35|20074.51
10:22:36|20074.51
10:22:37|20074.51
10:22:38|20074.51
10:22:39|20074.51
10:22:40|20072.55
10:22:41|20072.55
10:22:42|20072.55
10:22:43|20071.09
10:22:44|20071.09
10:22:45|20071.09
10:22:46|20071.09
10:22:48|20071.09
10:22:48|20071.54
10:22:49|20071.54
10:22:50|20071.55
10:22:51|20071.55
10:22:52|20071.55
10:22:53|20071.55
10:22:54|20071.55
10:22:55|20071.55
10:22:56|20071.55
10:22:57|20071.55
10:22:58|20071.55
10:22:59|20071.55
10:23:00|20071.55
10:23:01|20072.33
10:23:02|20072.33
10:23:03|20077.96
10:23:04|20077.96
10:23:05|20077.96
10:23:07|20076.26
10:23:08|20076.26
10:23:09|20076.26
10:23:10|20076.26
10:23:11|20076.26
10:23:12|20076.26
10:23:14|20075.82
10:23:15|20075.82
10:23:16|20076.35
10:23:16|20076.35
10:23:17|20081.13
10:23:18|20081.13
10:23:19|20081.13
10:23:21|20081.13
10:23:22|20081.13
10:23:23|20077.84
10:23:23|20078.85
10:23:25|20078.85
10:23:26|20078.85
10:23:27|20078.85
10:23:28|20078.85
10:23:29|20078.85
10:23:30|20081.89
10:23:31|20081.89
10:23:32|20081.89
10:23:32|20081.89
10:23:33|20079.89
10:23:34|20079.89
10:23:36|20079.89
10:23:37|20081.32
10:23:37|20081.32
10:23:39|20081.29
10:23:39|20081.07
10:23:41|20081.07
10:23:42|20081.07
10:23:43|20081.07
10:23:43|20081.07
10:23:45|20081.07
10:23:46|20081.07
10:23:46|20081.07
10:23:48|20081.07
10:23:49|20081.07
10:23:49|20081.07
10:23:51|20081.07
10:23:52|20081.07
10:23:52|20081.07
10:23:54|20081.07
10:23:54|20081.07
10:23:55|20081.07
10:23:56|20081.16
10:23:57|20081.16
10:23:59|20081.16
10:24:00|20081.16
10:24:01|20081.16
10:24:02|20081.16
10:24:03|20081.16
10:24:04|20081.16
10:24:05|20081.16
10:24:06|20081.16
10:24:08|20081.81
10:24:09|20082.42
10:24:10|20080.91
10:24:11|20080.91
10:24:13|20082.42
10:24:13|20082.43
10:24:15|20082.43
10:24:16|20082.26
10:24:16|20082.26
10:24:17|20082.26
10:24:19|20082.26
10:24:20|20082.26
10:24:21|20082.26
10:24:21|20082.26
10:24:22|20082.26
10:24:24|20082.26
10:24:24|20082.26
10:24:25|20082.26
10:24:27|20082.26
10:24:28|20082.26
10:24:28|20082.26
10:24:29|20082.26
10:24:31|20082.26
10:24:32|20082.26
10:24:33|20082.26
10:24:34|20082.26
10:24:35|20081.03
10:24:36|20081.03
10:24:36|20081.03
10:24:37|20081.03
10:24:38|20081.03
10:24:40|20081.03
10:24:41|20081.03
10:24:41|20081.03
10:24:42|20081.03
10:24:43|20081.03
10:24:44|20081.03
10:24:46|20081.03
10:24:46|20081.03
10:24:47|20081.03
10:24:49|20086.69
10:24:49|20086.69
10:24:51|20086.69
10:24:51|20086.69
10:24:53|20086.69
10:24:53|20086.69
10:24:55|20086.69
10:24:56|20086.69
10:24:56|20086.7
10:24:58|20086.7
10:24:59|20086.7
10:25:00|20086.7
10:25:01|20087.7
10:25:02|20087.7
10:25:03|20086.71
10:25:04|20086.71
10:25:05|20086.71
10:25:06|20086.71
10:25:07|20086.71
10:25:08|20086.71
10:25:10|20086.71
10:25:10|20086.71
10:25:12|20086.71
10:25:13|20086.7
10:25:13|20086.7
10:25:14|20086.7
10:25:15|20086.7
10:25:17|20086.7
10:25:17|20086.7
10:25:18|20086.7
10:25:20|20086.7
10:25:21|20086.7
10:25:21|20087.06
10:25:23|20087.06
10:25:23|20087.06
10:25:25|20087.06
10:25:25|20087.06
10:25:26|20087.06
10:25:27|20087.06
10:25:29|20087.06
10:25:29|20087.41
10:25:30|20087.41
10:25:31|20087.41
10:25:32|20087.41
10:25:33|20087.41
10:25:34|20087.41
10:25:35|20087.41
10:25:36|20087.41
10:25:37|20087.41
10:25:38|20087.41
10:25:40|20087.41
10:25:40|20087.41
10:25:42|20087.41
10:25:42|20087.41
10:25:43|20087.41
10:25:44|20087.41
10:25:46|20087.44
10:25:46|20087.44
10:25:47|20087.44
10:25:49|20087.45
10:25:49|20087.45
10:25:50|20087.45
10:25:52|20087.45
10:25:52|20081.54
10:25:53|20081.54
10:25:54|20081.54
10:25:56|20081.54
10:25:56|20081.54
10:25:57|20081.54
10:25:58|20085.66
10:25:59|20085.66
10:26:01|20085.66
10:26:01|20086.93
10:26:03|20082.55
10:26:03|20083.75
10:26:04|20083.75
10:26:05|20083.75
10:26:06|20083.75
10:26:07|20083.75
10:26:08|20081.26
10:26:10|20081.26
10:26:12|20082.24
10:26:13|20082.24
10:26:14|20082.24
10:26:15|20082.24
10:26:16|20082.24
10:26:17|20082.24
10:26:18|20082.24
10:26:19|20082.24
10:26:20|20082.24
10:26:21|20082.25
10:26:22|20082.41
10:26:23|20082.41
10:26:24|20080.55
10:26:25|20080.55
10:26:26|20081.8
10:26:27|20081.8
10:26:28|20081.8
10:26:29|20081.8
10:26:30|20081.8
10:26:31|20081.8
10:26:32|20081.8
10:26:33|20081.8
10:26:34|20081.8
10:26:35|20081.8
10:26:36|20078.11
10:26:37|20073.36
10:26:38|20073.36
10:26:39|20073.36
10:26:40|20073.36
10:26:41|20074.94
10:26:42|20074.94
10:26:43|20074.94
10:26:44|20074.94
10:26:45|20074.94
10:26:46|20074.94
10:26:47|20074.94
10:26:48|20074.94
10:26:49|20074.92
10:26:50|20074.95
10:26:51|20073.87
10:26:52|20073.87
10:26:53|20073.87
10:26:54|20073.87
10:26:55|20073.87
10:26:56|20073.87
10:26:57|20073.87
10:26:58|20073.87
10:26:59|20073.87
10:27:00|20073.87
10:27:01|20073.87
10:27:02|20073.87
10:27:03|20073.87
10:27:04|20073.87
10:27:05|20073.87
10:27:07|20073.87
10:27:07|20073.87
10:27:08|20073.92
10:27:09|20072.83
10:27:11|20072.83
10:27:13|20071.64
10:27:13|20071.64
10:27:14|20071.64
10:27:15|20071.63
10:27:16|20071.63
10:27:17|20071.64
10:27:18|20072.64
10:27:19|20072.64
10:27:21|20073.83
10:27:22|20073.83
10:27:23|20073.83
10:27:24|20073.83
10:27:25|20073.83
10:27:26|20073.83
10:27:27|20073.87
10:27:28|20073.87
10:27:29|20073.87
10:27:30|20073.87
10:27:31|20073.87
10:27:32|20073.87
10:27:33|20073.87
10:27:34|20073.87
10:27:35|20073.87
10:27:36|20073.87
10:27:37|20072.55
10:27:38|20072.55
10:27:39|20072.55
10:27:40|20072.55
10:27:41|20072.55
10:27:42|20072.55
10:27:43|20072.55
10:27:44|20072.55
10:27:45|20072.55
10:27:46|20074.62
10:27:47|20077.24
10:27:48|20077.24
10:27:49|20077.24
10:27:50|20077.24
10:27:51|20077.24
10:27:52|20077.24
10:27:53|20077.24
10:27:54|20077.24
10:27:55|20078.32
10:27:56|20080.29
10:27:57|20078.32
10:27:58|20078.32
10:27:59|20078.32
10:28:00|20078.32
10:28:01|20078.32
10:28:02|20078.32
10:28:03|20078.32
10:28:04|20078.32
10:28:06|20078.32
10:28:06|20078.32
10:28:07|20078.32
10:28:08|20078.32
10:28:09|20078.32
10:28:10|20078.65
10:28:12|20078.65
10:28:13|20078.65
10:28:15|20078.65
10:28:16|20078.65
10:28:17|20078.65
10:28:18|20078.65
10:28:19|20078.65
10:28:20|20078.65
10:28:21|20079.23
10:28:22|20079.23
10:28:23|20079.23
10:28:24|20079.23
10:28:25|20079.23
10:28:26|20079.23
10:28:27|20079.23
10:28:28|20079.23
10:28:29|20083.45
10:28:30|20083.45
10:28:31|20082.16
10:28:32|20082.
10:28:33|20082.
10:28:34|20084.46
10:28:35|20084.46
10:28:36|20084.46
10:28:37|20084.46
10:28:38|20082.32
10:28:39|20082.32
10:28:40|20082.32
10:28:41|20084.26
10:28:42|20084.26
10:28:43|20084.26
10:28:44|20084.26
10:28:45|20084.26
10:28:46|20084.26
10:28:47|20085.6
10:28:48|20083.34
10:28:49|20083.34
10:28:50|20083.34
10:28:51|20083.34
10:28:52|20083.34
10:28:53|20083.34
10:28:54|20083.34
10:28:55|20083.34
10:28:56|20083.34
10:28:58|20083.72
10:28:58|20083.72
10:28:59|20083.72
10:29:00|20086.6
10:29:01|20086.6
10:29:02|20086.6
10:29:03|20086.6
10:29:04|20086.6
10:29:05|20086.6
10:29:06|20086.6
10:29:07|20086.6
10:29:08|20086.6
10:29:09|20086.6
10:29:11|20086.6
10:29:12|20086.6
10:29:12|20083.76
10:29:15|20083.76
10:29:15|20083.76
10:29:16|20083.76
10:29:17|20083.76
10:29:18|20083.76
10:29:19|20085.6
10:29:21|20085.6
10:29:22|20085.6
10:29:22|20085.6
10:29:24|20084.1
10:29:25|20084.1
10:29:26|20084.1
10:29:27|20084.1
10:29:28|20084.1
10:29:29|20083.3
10:29:29|20083.3
10:29:31|20083.3
10:29:32|20083.3
10:29:33|20083.3
10:29:34|20083.3
10:29:35|20083.3
10:29:35|20083.3
10:29:37|20083.3
10:29:38|20083.3
10:29:38|20083.3
10:29:40|20083.3
10:29:41|20083.3
10:29:42|20083.3
10:29:43|20083.3
10:29:44|20083.3
10:29:44|20083.3
10:29:46|20083.3
10:29:47|20083.3
10:29:48|20086.59
10:29:49|20085.6
10:29:50|20085.6
10:29:50|20085.6
10:29:52|20085.6
10:29:53|20085.6
10:29:54|20085.6
10:29:55|20085.6
10:29:56|20085.6
10:29:57|20085.6
10:29:58|20085.6
10:29:59|20085.6
10:29:59|20085.6
10:30:01|20085.61
10:30:01|20085.61
10:30:03|20091.14
10:30:04|20091.14
10:30:04|20091.14
10:30:06|20091.14
10:30:07|20091.14
10:30:08|20091.14
10:30:08|20091.14
10:30:10|20090.85
10:30:11|20089.38
10:30:12|20089.38
10:30:13|20089.38
10:30:13|20089.38
10:30:15|20089.38
10:30:17|20089.38
10:30:18|20089.38
10:30:19|20089.38
10:30:20|20089.38
10:30:21|20089.38
10:30:21|20089.38
10:30:22|20089.38
10:30:24|20090.82
10:30:25|20091.89
10:30:26|20091.89
10:30:27|20091.89
10:30:28|20091.89
10:30:29|20091.89
10:30:30|20094.3
10:30:31|20094.31
10:30:32|20094.31
10:30:33|20094.31
10:30:34|20094.31
10:30:35|20094.31
10:30:36|20094.31
10:30:37|20094.31
10:30:38|20098.07
10:30:39|20098.07
10:30:40|20098.07
10:30:41|20098.07
10:30:42|20100.04
10:30:43|20100.04
10:30:44|20103.92
10:30:45|20103.92
10:30:46|20103.92
10:30:47|20103.92
10:30:48|20099.98
10:30:49|20099.9
10:30:50|20099.82
10:30:51|20099.13
10:30:52|20097.63
10:30:53|20098.11
10:30:54|20096.99
10:30:55|20095.13
10:30:56|20095.13
10:30:57|20095.13
10:30:58|20095.13
10:30:59|20098.55
10:31:00|20094.91
10:31:01|20094.91
10:31:02|20094.91
10:31:03|20094.91
10:31:04|20094.91
10:31:05|20094.91
10:31:06|20094.91
10:31:07|20094.91
10:31:08|20094.91
10:31:09|20096.29
10:31:10|20096.29
10:31:11|20095.12
10:31:12|20095.12
10:31:13|20095.21
10:31:14|20096.28
10:31:15|20096.29
10:31:17|20096.29
10:31:17|20096.29
10:31:18|20096.29
10:31:19|20096.29
10:31:20|20096.29
10:31:21|20096.29
10:31:22|20096.29
10:31:23|20096.29
10:31:24|20096.29
10:31:25|20096.29
10:31:26|20096.29
10:31:27|20096.29
10:31:28|20099.51
10:31:29|20099.51
10:31:30|20099.51
10:31:31|20099.51
10:31:32|20101.68
10:31:33|20101.68
10:31:34|20101.68
10:31:35|20101.68
10:31:36|20101.68
10:31:37|20101.68
10:31:38|20101.68
10:31:39|20101.68
10:31:40|20101.68
10:31:41|20101.68
10:31:42|20101.68
10:31:43|20101.68
10:31:44|20099.51
10:31:46|20099.51
10:31:47|20099.51
10:31:48|20097.49
10:31:49|20097.49
10:31:50|20097.49
10:31:51|20097.49
10:31:52|20096.83
10:31:53|20092.35
10:31:54|20091.36
10:31:55|20093.68
10:31:56|20093.68
10:31:57|20093.68
10:31:58|20093.68
10:31:59|20093.68
10:32:00|20090.41
10:32:01|20090.41
10:32:02|20090.41
10:32:03|20090.41
10:32:04|20090.41
10:32:05|20090.41
10:32:06|20090.41
10:32:07|20092.7
10:32:08|20092.7
10:32:10|20092.69
10:32:10|20092.69
10:32:11|20092.69
10:32:12|20092.69
10:32:13|20092.7
10:32:14|20092.7
10:32:16|20092.69
10:32:17|20092.69
10:32:19|20093.88
10:32:19|20093.88
10:32:20|20093.88
10:32:21|20093.88
10:32:22|20093.88
10:32:23|20093.04
10:32:24|20093.04
10:32:25|20093.04
10:32:26|20093.04
10:32:27|20093.04
10:32:28|20093.04
10:32:29|20093.04
10:32:30|20093.04
10:32:31|20093.04
10:32:32|20093.04
10:32:33|20093.04
10:32:34|20093.04
10:32:35|20091.4
10:32:36|20086.91
10:32:37|20086.91
10:32:38|20086.91
10:32:39|20086.91
10:32:40|20086.91
10:32:41|20086.91
10:32:42|20086.91
10:32:43|20086.91
10:32:44|20086.91
10:32:45|20086.91
10:32:46|20086.91
10:32:47|20086.91
10:32:48|20086.91
10:32:49|20086.91
10:32:50|20086.91
10:32:51|20091.41
10:32:52|20091.41
10:32:53|20088.83
10:32:54|20088.83
10:32:55|20088.83
10:32:56|20088.83
10:32:57|20088.83
10:32:58|20091.41
10:32:59|20091.41
10:33:00|20091.41
10:33:01|20091.41
10:33:02|20092.07
10:33:03|20092.07
10:33:04|20092.07
10:33:05|20092.07
10:33:06|20092.07
10:33:07|20092.07
10:33:08|20092.07
10:33:09|20092.07
10:33:10|20092.07
10:33:11|20091.51
10:33:12|20091.51
10:33:13|20088.25
10:33:14|20088.25
10:33:15|20088.25
10:33:17|20090.47
10:33:18|20090.47
10:33:19|20089.48
10:33:20|20089.48
10:33:21|20089.48
10:33:22|20090.47
10:33:23|20090.47
10:33:24|20090.47
10:33:25|20090.47
10:33:26|20090.47
10:33:27|20090.47
10:33:28|20090.47
10:33:29|20090.5
10:33:30|20090.5
10:33:31|20090.5
10:33:32|20090.5
10:33:33|20083.06
10:33:34|20083.06
10:33:35|20083.06
10:33:36|20083.06
10:33:37|20083.06
10:33:38|20083.06
10:33:39|20083.06
10:33:40|20083.45
10:33:41|20083.45
10:33:42|20083.45
10:33:43|20085.86
10:33:44|20084.46
10:33:45|20084.46
10:33:46|20084.84
10:33:47|20084.84
10:33:48|20084.84
10:33:49|20082.52
10:33:50|20082.52
10:33:51|20082.52
10:33:52|20082.52
10:33:53|20082.52
10:33:54|20082.52
10:33:55|20082.52
10:33:56|20082.52
10:33:57|20082.52
10:33:58|20082.52
10:33:59|20082.52
10:34:00|20082.52
10:34:01|20082.52
10:34:02|20082.52
10:34:03|20082.52
10:34:04|20082.52
10:34:05|20077.99
10:34:06|20077.99
10:34:07|20077.99
10:34:08|20077.99
10:34:09|20077.99
10:34:10|20077.99
10:34:11|20077.99
10:34:12|20077.99
10:34:13|20077.99
10:34:14|20077.99
10:34:15|20077.99
10:34:16|20077.99
10:34:17|20077.99
10:34:18|20077.99
10:34:20|20079.
10:34:20|20079.
10:34:21|20078.03
10:34:23|20078.03
10:34:24|20078.03
10:34:25|20078.03
10:34:26|20075.97
10:34:27|20075.97
10:34:28|20075.97
10:34:29|20075.98
10:34:30|20075.98
10:34:32|20075.98
10:34:32|20075.98
10:34:33|20075.98
10:34:34|20075.98
10:34:35|20075.
10:34:37|20075.62
10:34:37|20075.62
10:34:39|20075.62
10:34:39|20075.63
10:34:40|20075.63
10:34:42|20075.63
10:34:43|20073.06
10:34:44|20073.06
10:34:44|20073.06
10:34:46|20073.06
10:34:47|20071.1
10:34:48|20071.53
10:34:49|20071.53
10:34:50|20071.53
10:34:51|20071.53
10:34:51|20071.53
10:34:53|20072.41
10:34:53|20072.41
10:34:55|20072.41
10:34:55|20072.41
10:34:57|20072.41
10:34:57|20072.41
10:34:59|20072.41
10:35:00|20072.41
10:35:01|20072.41
10:35:02|20072.41
10:35:03|20072.41
10:35:04|20072.41
10:35:04|20075.36
10:35:05|20075.36
10:35:07|20075.36
10:35:07|20075.36
10:35:09|20075.36
10:35:10|20075.36
10:35:11|20075.36
10:35:12|20075.36
10:35:12|20075.36
10:35:13|20075.36
10:35:15|20075.36
10:35:16|20075.36
10:35:17|20071.28
10:35:17|20071.5
10:35:20|20071.5
10:35:20|20072.48
10:35:22|20072.48
10:35:23|20072.48
10:35:24|20072.48
10:35:24|20072.48
10:35:26|20071.49
10:35:27|20071.49
10:35:28|20071.49
10:35:29|20071.49
10:35:30|20072.31
10:35:31|20072.31
10:35:32|20072.31
10:35:32|20072.31
10:35:33|20072.31
10:35:35|20073.3
10:35:36|20076.1
10:35:37|20076.1
10:35:38|20076.1
10:35:38|20076.1
10:35:40|20072.12
10:35:41|20072.12
10:35:42|20072.12
10:35:42|20072.12
10:35:44|20072.12
10:35:45|20072.12
10:35:46|20072.12
10:35:47|20072.39
10:35:47|20072.39
10:35:49|20072.39
10:35:50|20072.39
10:35:50|20072.39
10:35:52|20072.39
10:35:52|20071.1
10:35:54|20071.1
10:35:55|20072.02
10:35:56|20072.02
10:35:56|20072.02
10:35:57|20072.02
10:35:59|20072.02
10:35:59|20072.02
10:36:00|20073.56
10:36:02|20073.56
10:36:03|20073.56
10:36:04|20073.56
10:36:05|20072.08
10:36:06|20072.12
10:36:07|20072.12
10:36:08|20072.12
10:36:09|20071.47
10:36:10|20071.47
10:36:10|20071.47
10:36:12|20071.47
10:36:13|20071.47
10:36:14|20071.47
10:36:15|20071.47
10:36:15|20075.95
10:36:16|20075.95
10:36:17|20072.49
10:36:19|20072.49
10:36:20|20075.13
10:36:21|20075.13
10:36:22|20075.13
10:36:24|20075.13
10:36:24|20075.13
10:36:25|20075.13
10:36:26|20075.13
10:36:27|20075.13
10:36:28|20075.13
10:36:29|20070.25
10:36:30|20069.76
10:36:31|20069.76
10:36:33|20067.25
10:36:33|20067.25
10:36:34|20067.25
10:36:36|20067.25
10:36:37|20067.25
10:36:38|20067.25
10:36:39|20067.25
10:36:40|20067.25
10:36:41|20067.25
10:36:42|20069.5
10:36:43|20069.5
10:36:44|20069.5
10:36:45|20069.5
10:36:46|20069.5
10:36:47|20069.5
10:36:48|20069.5
10:36:49|20069.5
10:36:50|20069.5
10:36:51|20068.36
10:36:52|20068.36
10:36:53|20068.36
10:36:54|20068.36
10:36:55|20068.36
10:36:56|20069.39
10:36:57|20069.39
10:36:58|20069.39
10:36:59|20069.39
10:37:00|20069.39
10:37:01|20069.39
10:37:03|20069.39
10:37:03|20069.79
10:37:04|20069.79
10:37:05|20069.78
10:37:06|20071.94
10:37:07|20071.94
10:37:08|20071.94
10:37:09|20071.94
10:37:10|20071.94
10:37:11|20071.94
10:37:12|20071.94
10:37:13|20071.94
10:37:14|20075.
10:37:16|20075.
10:37:16|20075.
10:37:17|20075.
10:37:18|20075.
10:37:19|20075.
10:37:21|20075.
10:37:23|20075.
10:37:24|20075.
10:37:25|20075.
10:37:26|20075.
10:37:27|20075.
10:37:28|20075.
10:37:29|20075.
10:37:30|20075.
10:37:32|20075.
10:37:32|20075.
10:37:33|20075.
10:37:34|20075.
10:37:35|20077.03
10:37:36|20077.03
10:37:37|20077.03
10:37:38|20077.03
10:37:39|20077.03
10:37:40|20077.03
10:37:41|20077.03
10:37:42|20077.03
10:37:43|20077.03
10:37:44|20077.03
10:37:45|20077.03
10:37:46|20077.03
10:37:47|20079.9
10:37:48|20081.23
10:37:49|20081.24
10:37:50|20081.24
10:37:51|20081.24
10:37:52|20081.24
10:37:53|20082.71
10:37:54|20082.71
10:37:55|20082.71
10:37:56|20082.71
10:37:57|20082.71
10:37:58|20082.71
10:37:59|20082.71
10:38:00|20082.71
10:38:01|20082.71
10:38:02|20082.71
10:38:03|20082.71
10:38:04|20085.39
10:38:05|20079.12
10:38:06|20079.12
10:38:07|20079.12
10:38:08|20079.12
10:38:09|20079.12
10:38:10|20079.12
10:38:11|20079.12
10:38:12|20079.12
10:38:13|20079.12
10:38:14|20079.12
10:38:15|20079.12
10:38:17|20079.12
10:38:17|20079.12
10:38:18|20079.12
10:38:19|20082.39
10:38:20|20082.39
10:38:22|20082.34
10:38:24|20083.24
10:38:24|20082.34
10:38:26|20082.34
10:38:28|20082.34
10:38:29|20082.34
10:38:29|20079.42
10:38:30|20079.42
10:38:32|20079.42
10:38:32|20079.42
10:38:33|20079.42
10:38:35|20079.42
10:38:36|20079.42
10:38:36|20079.42
10:38:38|20080.47
10:38:38|20080.47
10:38:39|20080.47
10:38:40|20080.47
10:38:41|20080.47
10:38:43|20080.48
10:38:43|20080.48
10:38:45|20079.86
10:38:45|20079.86
10:38:46|20079.86
10:38:47|20079.08
10:38:48|20079.08
10:38:50|20079.08
10:38:51|20079.08
10:38:52|20079.08
10:38:53|20073.83
10:38:55|20075.
10:38:55|20075.
10:38:56|20075.
10:38:57|20075.
10:38:58|20075.
10:38:59|20076.53
10:39:00|20078.96
10:39:01|20078.96
10:39:02|20078.96
10:39:03|20078.96
10:39:04|20078.95
10:39:05|20078.95
10:39:06|20080.96
10:39:07|20078.95
10:39:08|20079.67
10:39:09|20079.67
10:39:10|20079.67
10:39:11|20079.67
10:39:12|20079.67
10:39:13|20079.67
10:39:14|20079.67
10:39:15|20078.96
10:39:16|20081.41
10:39:18|20081.41
10:39:18|20081.41
10:39:19|20083.05
10:39:20|20088.
10:39:22|20088.
10:39:23|20088.
10:39:24|20088.
10:39:25|20088.
10:39:26|20088.
10:39:27|20088.
10:39:29|20088.
10:39:29|20088.59
10:39:31|20088.01
10:39:33|20088.29
10:39:33|20085.97
10:39:34|20085.97
10:39:35|20087.16
10:39:36|20087.16
10:39:37|20089.79
10:39:38|20089.79
10:39:39|20089.79
10:39:40|20089.79
10:39:41|20089.79
10:39:42|20089.79
10:39:43|20089.78
10:39:44|20088.96
10:39:45|20089.39
10:39:46|20088.53
10:39:47|20088.53
10:39:48|20089.39
10:39:49|20089.39
10:39:50|20089.39
10:39:51|20089.39
10:39:53|20089.39
10:39:54|20090.81
10:39:55|20090.81
10:39:56|20090.81
10:39:57|20090.81
10:39:58|20090.81
10:39:59|20090.81
10:40:00|20090.81
10:40:01|20090.81
10:40:02|20090.81
10:40:03|20090.81
10:40:04|20091.6
10:40:05|20091.6
10:40:06|20090.32
10:40:07|20090.32
10:40:08|20092.2
10:40:09|20092.2
10:40:10|20092.2
10:40:11|20092.2
10:40:12|20092.2
10:40:13|20092.2
10:40:14|20092.2
10:40:15|20092.2
10:40:16|20092.2
10:40:17|20087.27
10:40:18|20087.27
10:40:19|20087.27
10:40:20|20087.27
10:40:21|20087.27
10:40:23|20087.27
10:40:24|20087.27
10:40:25|20087.27
10:40:26|20087.27
10:40:26|20087.27
10:40:28|20087.27
10:40:28|20087.27
10:40:30|20087.27
10:40:31|20087.27
10:40:32|20087.27
10:40:33|20087.27
10:40:34|20087.27
10:40:35|20087.27
10:40:36|20087.27
10:40:37|20087.27
10:40:38|20087.27
10:40:39|20087.27
10:40:40|20087.27
10:40:41|20087.27
10:40:42|20087.27
10:40:43|20087.27
10:40:44|20087.27
10:40:45|20088.27
10:40:46|20088.27
10:40:47|20088.27
10:40:48|20088.27
10:40:49|20088.27
10:40:50|20091.18
10:40:51|20091.18
10:40:52|20091.18
10:40:53|20091.18
10:40:54|20091.18
10:40:55|20091.18
10:40:56|20091.18
10:40:57|20091.2
10:40:59|20091.2
10:41:00|20092.26
10:41:01|20092.26
10:41:01|20092.26
10:41:03|20092.26
10:41:04|20091.23
10:41:05|20091.23
10:41:06|20091.23
10:41:07|20091.23
10:41:08|20091.23
10:41:09|20091.23
10:41:10|20091.23
10:41:11|20091.32
10:41:12|20091.32
10:41:13|20091.32
10:41:14|20091.32
10:41:15|20091.32
10:41:16|20091.32
10:41:17|20091.32
10:41:18|20091.32
10:41:19|20091.32
10:41:20|20091.32
10:41:21|20091.32
10:41:22|20091.32
10:41:23|20091.32
10:41:24|20091.32
10:41:25|20091.32
10:41:26|20091.32
10:41:28|20093.45
10:41:29|20093.91
10:41:29|20093.91
10:41:31|20093.91
10:41:32|20093.91
10:41:32|20093.91
10:41:33|20093.91
10:41:34|20093.91
10:41:35|20093.91
10:41:36|20098.71
10:41:37|20098.63
10:41:39|20094.77
10:41:40|20098.65
10:41:40|20098.65
10:41:41|20098.65
10:41:43|20098.65
10:41:43|20098.65
10:41:44|20098.65
10:41:45|20098.65
10:41:46|20098.88
10:41:47|20098.88
10:41:48|20098.88
10:41:50|20098.88
10:41:50|20097.9
10:41:52|20097.9
10:41:52|20097.9
10:41:54|20092.76
10:41:54|20092.76
10:41:56|20097.64
10:41:56|20092.82
10:41:58|20092.82
10:41:58|20096.96
10:41:59|20096.96
10:42:01|20096.96
10:42:02|20096.96
10:42:03|20096.96
10:42:04|20096.96
10:42:06|20096.96
10:42:06|20096.96
10:42:07|20098.67
10:42:08|20098.67
10:42:09|20098.67
10:42:10|20098.4
10:42:11|20098.4
10:42:12|20098.4
10:42:14|20098.4
10:42:15|20098.4
10:42:15|20097.44
10:42:16|20097.44
10:42:17|20097.91
10:42:18|20097.91
10:42:19|20097.91
10:42:20|20097.91
10:42:22|20096.81
10:42:23|20096.81
10:42:23|20096.81
10:42:24|20096.81
10:42:26|20096.81
10:42:28|20093.07
10:42:29|20095.68
10:42:29|20095.68
10:42:31|20095.72
10:42:31|20095.72
10:42:32|20098.02
10:42:34|20098.67
10:42:35|20098.67
10:42:36|20098.67
10:42:37|20093.07
10:42:38|20093.07
10:42:39|20093.07
10:42:40|20093.07
10:42:41|20093.07
10:42:42|20093.07
10:42:43|20093.07
10:42:44|20096.56
10:42:45|20093.07
10:42:46|20093.07
10:42:47|20093.07
10:42:48|20093.07
10:42:49|20093.07
10:42:50|20093.07
10:42:51|20093.07
10:42:52|20093.07
10:42:53|20093.07
10:42:54|20093.07
10:42:55|20093.07
10:42:56|20093.07
10:42:57|20093.07
10:42:58|20091.44
10:42:59|20091.06
10:43:00|20091.06
10:43:01|20091.06
10:43:02|20088.9
10:43:03|20088.9
10:43:04|20088.9
10:43:05|20088.9
10:43:06|20088.9
10:43:07|20088.08
10:43:08|20088.08
10:43:09|20088.91
10:43:10|20088.91
10:43:11|20088.91
10:43:12|20088.91
10:43:13|20088.91
10:43:14|20090.25
10:43:15|20090.25
10:43:16|20090.25
10:43:17|20090.25
10:43:18|20090.25
10:43:19|20090.25
10:43:20|20090.25
10:43:21|20090.25
10:43:23|20082.44
10:43:23|20082.44
10:43:24|20082.44
10:43:25|20082.44
10:43:27|20082.44
10:43:28|20082.44
10:43:29|20082.44
10:43:30|20082.44
10:43:31|20082.44
10:43:33|20082.44
10:43:34|20082.44
10:43:35|20082.44
10:43:36|20082.44
10:43:37|20082.44
10:43:38|20082.44
10:43:39|20082.44
10:43:40|20082.44
10:43:41|20082.44
10:43:41|20082.8
10:43:43|20082.8
10:43:44|20082.8
10:43:45|20082.8
10:43:46|20082.8
10:43:47|20082.8
10:43:48|20082.8
10:43:49|20082.8
10:43:50|20082.8
10:43:51|20082.8
10:43:52|20082.8
10:43:53|20082.8
10:43:54|20084.01
10:43:55|20084.01
10:43:56|20084.02
10:43:57|20084.02
10:43:58|20084.02
10:43:59|20084.02
10:44:00|20084.02
10:44:01|20084.01
10:44:02|20084.01
10:44:03|20084.01
10:44:04|20084.01
10:44:05|20084.01
10:44:06|20084.01
10:44:07|20084.01
10:44:08|20081.6
10:44:09|20081.6
10:44:10|20081.6
10:44:11|20081.6
10:44:12|20082.85
10:44:13|20082.85
10:44:14|20082.85
10:44:15|20082.83
10:44:16|20082.83
10:44:17|20082.83
10:44:18|20082.83
10:44:19|20082.83
10:44:20|20082.83
10:44:21|20082.83
10:44:22|20082.83
10:44:23|20082.83
10:44:24|20082.83
10:44:25|20082.85
10:44:27|20082.85
10:44:28|20082.85
10:44:30|20082.75
10:44:30|20082.75
10:44:31|20082.75
10:44:32|20083.53
10:44:33|20082.82
10:44:34|20082.82
10:44:35|20082.82
10:44:36|20082.82
10:44:37|20082.89
10:44:38|20082.89
10:44:39|20084.65
10:44:40|20084.65
10:44:41|20081.85
10:44:42|20087.21
10:44:43|20084.74
10:44:44|20084.74
10:44:45|20084.74
10:44:46|20087.25
10:44:47|20087.25
10:44:49|20087.36
10:44:49|20087.36
10:44:50|20087.36
10:44:51|20087.36
10:44:52|20087.36
10:44:54|20090.59
10:44:55|20090.59
10:44:56|20090.59
10:44:57|20090.59
10:44:58|20090.57
10:44:59|20090.57
10:45:00|20090.57
10:45:01|20091.58
10:45:02|20091.58
10:45:03|20093.91
10:45:04|20093.91
10:45:05|20093.91
10:45:06|20093.91
10:45:07|20093.91
10:45:08|20093.91
10:45:09|20093.91
10:45:10|20093.91
10:45:11|20097.61
10:45:12|20097.61
10:45:13|20097.61
10:45:14|20097.65
10:45:15|20097.65
10:45:16|20097.8
10:45:17|20100.91
10:45:18|20100.91
10:45:19|20100.91
10:45:20|20100.91
10:45:21|20100.91
10:45:22|20100.91
10:45:23|20100.91
10:45:24|20100.21
10:45:25|20100.21
10:45:26|20101.28
10:45:27|20101.27
10:45:29|20101.27
10:45:29|20101.27
10:45:31|20103.67
10:45:32|20103.67
10:45:33|20103.67
10:45:34|20103.67
10:45:34|20103.67
10:45:36|20103.67
10:45:37|20103.67
10:45:38|20103.39
10:45:39|20103.39
10:45:40|20103.39
10:45:41|20103.39
10:45:42|20103.39
10:45:42|20103.39
10:45:44|20103.39
10:45:45|20103.39
10:45:46|20103.39
10:45:46|20103.39
10:45:48|20103.39
10:45:48|20103.39
10:45:50|20105.61
10:45:51|20105.61
10:45:51|20105.61
10:45:52|20105.61
10:45:54|20105.61
10:45:55|20105.61
10:45:56|20105.61
10:45:57|20105.61
10:45:58|20105.61
10:45:59|20105.61
10:46:00|20105.61
10:46:01|20103.38
10:46:02|20103.38
10:46:04|20103.38
10:46:04|20103.38
10:46:05|20103.38
10:46:07|20101.37
10:46:08|20101.37
10:46:09|20101.37
10:46:10|20101.37
10:46:11|20101.37
10:46:13|20101.37
10:46:13|20101.37
10:46:14|20101.37
10:46:15|20101.37
10:46:16|20101.37
10:46:17|20101.37
10:46:18|20101.37
10:46:19|20101.37
10:46:20|20098.25
10:46:21|20098.25
10:46:22|20098.25
10:46:23|20098.25
10:46:24|20098.25
10:46:25|20098.25
10:46:26|20091.79
10:46:27|20091.79
10:46:28|20091.79
10:46:29|20091.79
10:46:31|20089.85
10:46:32|20089.85
10:46:33|20089.85
10:46:34|20089.85
10:46:35|20090.37
10:46:36|20090.37
10:46:37|20090.37
10:46:38|20093.57
10:46:39|20093.57
10:46:39|20093.58
10:46:41|20091.35
10:46:42|20091.35
10:46:43|20091.35
10:46:44|20091.35
10:46:44|20091.35
10:46:46|20091.35
10:46:47|20091.35
10:46:47|20091.35
10:46:49|20091.35
10:46:50|20093.32
10:46:52|20093.32
10:46:52|20091.19
10:46:53|20091.19
10:46:54|20091.19
10:46:55|20091.19
10:46:56|20091.19
10:46:57|20091.19
10:46:58|20091.19
10:46:59|20091.19
10:47:00|20091.19
10:47:01|20091.19
10:47:02|20091.19
10:47:03|20091.19
10:47:04|20091.19
10:47:05|20090.53
10:47:06|20094.23
10:47:07|20094.23
10:47:08|20094.23
10:47:09|20094.23
10:47:10|20094.23
10:47:11|20094.23
10:47:12|20094.23
10:47:13|20094.23
10:47:14|20094.23
10:47:15|20094.23
10:47:16|20094.23
10:47:17|20094.23
10:47:18|20094.23
10:47:19|20092.17
10:47:20|20092.17
10:47:21|20092.19
10:47:22|20092.19
10:47:23|20093.22
10:47:24|20093.22
10:47:25|20093.22
10:47:26|20093.22
10:47:27|20093.22
10:47:28|20093.22
10:47:29|20093.22
10:47:31|20093.22
10:47:32|20093.22
10:47:34|20093.22
10:47:35|20093.22
10:47:36|20091.79
10:47:37|20091.79
10:47:37|20090.74
10:47:39|20090.18
10:47:39|20090.18
10:47:41|20090.18
10:47:42|20090.18
10:47:42|20083.63
10:47:43|20083.63
10:47:44|20083.63
10:47:45|20083.63
10:47:46|20083.63
10:47:47|20083.63
10:47:49|20083.63
10:47:50|20083.26
10:47:51|20081.64
10:47:52|20081.64
10:47:53|20081.64
10:47:53|20081.64
10:47:54|20081.64
10:47:56|20081.64
10:47:57|20081.64
10:47:57|20081.64
10:47:58|20082.25
10:47:59|20082.24
10:48:00|20082.24
10:48:01|20083.24
10:48:03|20083.24
10:48:03|20083.24
10:48:04|20083.24
10:48:05|20083.24
10:48:06|20083.24
10:48:08|20083.24
10:48:08|20083.24
10:48:09|20084.91
10:48:10|20083.26
10:48:12|20083.88
10:48:12|20083.89
10:48:13|20083.88
10:48:14|20083.88
10:48:15|20083.88
10:48:17|20083.88
10:48:18|20083.88
10:48:19|20083.88
10:48:19|20083.88
10:48:20|20083.88
10:48:21|20083.88
10:48:22|20081.63
10:48:24|20081.63
10:48:24|20081.62
10:48:25|20081.62
10:48:26|20081.62
10:48:27|20081.62
10:48:28|20081.62
10:48:29|20079.99
10:48:30|20079.99
10:48:32|20079.99
10:48:33|20078.67
10:48:34|20078.67
10:48:35|20078.67
10:48:36|20078.67
10:48:36|20078.67
10:48:38|20078.67
10:48:39|20078.67
10:48:40|20078.67
10:48:41|20078.66
10:48:42|20077.5
10:48:43|20077.5
10:48:44|20072.45
10:48:45|20070.32
10:48:46|20070.32
10:48:47|20073.18
10:48:48|20073.18
10:48:49|20073.18
10:48:50|20073.18
10:48:51|20073.18
10:48:52|20073.18
10:48:53|20073.18
10:48:54|20073.18
10:48:55|20073.18
10:48:56|20073.18
10:48:57|20069.85
10:48:58|20069.85
10:48:59|20069.85
10:49:00|20067.37
10:49:01|20067.37
10:49:02|20067.37
10:49:03|20065.08
10:49:04|20067.79
10:49:05|20067.79
10:49:06|20067.79
10:49:07|20067.79
10:49:08|20067.79
10:49:09|20067.79
10:49:10|20064.07
10:49:11|20064.07
10:49:12|20064.07
10:49:13|20064.07
10:49:14|20064.07
10:49:15|20059.65
10:49:16|20059.65
10:49:17|20059.64
10:49:18|20059.6
10:49:19|20053.75
10:49:20|20053.75
10:49:21|20053.75
10:49:22|20053.75
10:49:23|20048.61
10:49:24|20045.95
10:49:25|20045.95
10:49:26|20045.95
10:49:27|20042.85
10:49:29|20042.85
10:49:30|20042.85
10:49:31|20042.85
10:49:32|20042.01
10:49:34|20040.
10:49:34|20040.
10:49:35|20040.
10:49:36|20038.
10:49:37|20038.
10:49:38|20038.
10:49:40|20035.48
10:49:40|20035.48
10:49:41|20041.62
10:49:42|20041.62
10:49:44|20045.73
10:49:45|20045.73
10:49:45|20045.73
10:49:46|20045.73
10:49:48|20045.73
10:49:48|20052.74
10:49:49|20043.01
10:49:51|20036.42
10:49:52|20036.42
10:49:52|20033.63
10:49:54|20033.63
10:49:54|20031.63
10:49:55|20031.63
10:49:57|20031.63
10:49:57|20029.98
10:49:58|20029.98
10:49:59|20029.98
10:50:00|20029.98
10:50:01|20029.98
10:50:02|20029.98
10:50:03|20029.98
10:50:04|20029.98
10:50:05|20030.27
10:50:07|20030.27
10:50:07|20030.27
10:50:08|20027.98
10:50:10|20027.97
10:50:10|20033.97
10:50:11|20033.97
10:50:13|20028.84
10:50:13|20028.84
10:50:14|20028.84
10:50:15|20028.84
10:50:16|20039.67
10:50:18|20035.12
10:50:18|20035.12
10:50:19|20038.4
10:50:20|20038.4
10:50:22|20038.4
10:50:22|20038.4
10:50:23|20038.4
10:50:24|20038.4
10:50:25|20038.4
10:50:27|20038.4
10:50:28|20038.4
10:50:29|20038.4
10:50:30|20044.99
10:50:31|20044.99
10:50:33|20043.66
10:50:34|20039.29
10:50:35|20043.1
10:50:36|20043.1
10:50:37|20043.01
10:50:38|20042.91
10:50:40|20042.91
10:50:40|20042.91
10:50:41|20042.91
10:50:42|20042.91
10:50:43|20042.91
10:50:44|20042.91
10:50:45|20046.21
10:50:46|20046.21
10:50:48|20046.21
10:50:49|20045.92
10:50:50|20045.92
10:50:50|20045.92
10:50:51|20045.92
10:50:53|20045.22
10:50:53|20045.22
10:50:55|20045.22
10:50:55|20045.22
10:50:57|20045.22
10:50:57|20045.22
10:50:58|20045.22
10:51:00|20045.22
10:51:01|20045.22
10:51:02|20045.22
10:51:02|20045.22
10:51:04|20045.22
10:51:04|20045.22
10:51:06|20045.22
10:51:06|20045.22
10:51:07|20045.22
10:51:09|20045.22
10:51:10|20045.22
10:51:10|20045.22
10:51:11|20045.22
10:51:13|20045.22
10:51:14|20045.22
10:51:15|20045.22
10:51:16|20045.22
10:51:17|20049.54
10:51:18|20049.54
10:51:19|20049.54
10:51:20|20041.4
10:51:21|20041.4
10:51:22|20041.4
10:51:23|20041.4
10:51:24|20041.4
10:51:25|20041.4
10:51:26|20042.93
10:51:27|20042.93
10:51:28|20042.93
10:51:29|20042.93
10:51:30|20042.93
10:51:31|20042.93
10:51:32|20046.77
10:51:33|20046.77
10:51:35|20045.78
10:51:35|20045.78
10:51:36|20045.78
10:51:37|20045.78
10:51:39|20047.77
10:51:40|20047.77
10:51:41|20047.77
10:51:42|20047.77
10:51:43|20047.77
10:51:44|20047.77
10:51:45|20047.77
10:51:45|20042.93
10:51:47|20042.93
10:51:48|20041.06
10:51:48|20041.06
10:51:50|20041.06
10:51:51|20041.06
10:51:52|20041.63
10:51:52|20041.63
10:51:53|20041.63
10:51:55|20042.07
10:51:56|20042.07
10:51:57|20044.16
10:51:57|20044.16
10:51:59|20044.16
10:52:00|20044.16
10:52:01|20044.16
10:52:02|20045.8
10:52:02|20045.8
10:52:03|20045.8
10:52:05|20045.8
10:52:06|20043.06
10:52:06|20045.71
10:52:07|20045.71
10:52:09|20046.17
10:52:09|20046.21
10:52:11|20046.21
10:52:12|20046.21
10:52:13|20046.21
10:52:14|20046.21
10:52:15|20047.23
10:52:16|20047.23
10:52:17|20046.36
10:52:18|20046.36
10:52:19|20046.36
10:52:20|20046.36
10:52:21|20047.62
10:52:22|20046.7
10:52:23|20046.7
10:52:24|20046.7
10:52:25|20050.53
10:52:26|20050.53
10:52:27|20050.53
10:52:28|20049.48
10:52:29|20049.48
10:52:30|20049.48
10:52:31|20052.24
10:52:32|20052.24
10:52:33|20052.24
10:52:34|20052.24
10:52:35|20052.24
10:52:37|20052.24
10:52:38|20052.24
10:52:39|20052.24
10:52:40|20052.24
10:52:41|20052.24
10:52:42|20052.24
10:52:44|20052.24
10:52:45|20052.24
10:52:46|20053.79
10:52:47|20055.77
10:52:47|20055.77
10:52:49|20055.77
10:52:49|20055.77
10:52:50|20055.77
10:52:52|20055.84
10:52:53|20055.84
10:52:54|20055.84
10:52:55|20055.84
10:52:56|20055.84
10:52:57|20055.84
10:52:58|20055.84
10:52:59|20046.75
10:53:00|20050.48
10:53:01|20050.48
10:53:02|20050.48
10:53:03|20050.49
10:53:04|20050.49
10:53:05|20050.49
10:53:06|20050.49
10:53:07|20050.49
10:53:08|20050.49
10:53:09|20054.55
10:53:10|20055.83
10:53:11|20055.83
10:53:12|20052.54
10:53:13|20052.54
10:53:14|20052.54
10:53:15|20052.54
10:53:16|20052.54
10:53:17|20052.54
10:53:18|20052.54
10:53:19|20052.54
10:53:20|20052.54
10:53:21|20052.54
10:53:22|20052.54
10:53:23|20052.54
10:53:24|20052.54
10:53:25|20052.54
10:53:26|20052.54
10:53:27|20052.54
10:53:28|20047.23
10:53:29|20047.23
10:53:30|20047.23
10:53:31|20046.73
10:53:32|20046.73
10:53:33|20051.97
10:53:34|20051.97
10:53:36|20051.97
10:53:37|20046.72
10:53:39|20046.72
10:53:40|20046.78
10:53:41|20046.8
10:53:42|20046.8
10:53:43|20046.8
10:53:44|20046.8
10:53:45|20045.53
10:53:46|20045.53
10:53:47|20045.53
10:53:48|20044.72
10:53:49|20044.72
10:53:50|20044.72
10:53:51|20044.72
10:53:52|20044.72
10:53:53|20045.85
10:53:54|20045.85
10:53:55|20045.85
10:53:56|20045.85
10:53:57|20045.85
10:53:58|20045.85
10:53:59|20045.85
10:54:00|20044.72
10:54:01|20044.72
10:54:02|20044.72
10:54:03|20044.01
10:54:04|20044.01
10:54:05|20044.01
10:54:06|20044.01
10:54:07|20044.01
10:54:08|20044.01
10:54:09|20044.01
10:54:10|20044.01
10:54:11|20044.01
10:54:12|20044.
10:54:13|20044.
10:54:14|20043.89
10:54:15|20039.51
10:54:16|20038.97
10:54:17|20038.97
10:54:18|20038.97
10:54:19|20037.4
10:54:20|20037.4
10:54:21|20037.4
10:54:22|20037.4
10:54:23|20032.66
10:54:24|20032.66
10:54:25|20033.57
10:54:26|20033.57
10:54:27|20033.57
10:54:28|20034.32
10:54:29|20034.32
10:54:30|20034.32
10:54:31|20034.32
10:54:32|20034.32
10:54:34|20034.32
10:54:34|20034.32
10:54:35|20034.32
10:54:36|20034.26
10:54:37|20036.47
10:54:39|20036.47
10:54:41|20036.47
10:54:42|20036.47
10:54:42|20036.47
10:54:43|20036.47
10:54:44|20036.47
10:54:46|20036.47
10:54:46|20036.47
10:54:48|20036.47
10:54:48|20036.09
10:54:49|20036.09
10:54:50|20036.09
10:54:51|20036.09
10:54:52|20039.18
10:54:53|20039.1
10:54:55|20039.1
10:54:56|20039.1
10:54:57|20039.1
10:54:57|20039.1
10:54:59|20041.32
10:54:59|20044.
10:55:00|20044.
10:55:02|20044.
10:55:02|20044.
10:55:04|20056.05
10:55:06|20056.05
10:55:06|20056.05
10:55:07|20056.05
10:55:08|20057.
10:55:09|20057.
10:55:10|20059.26
10:55:11|20059.26
10:55:12|20059.26
10:55:13|20066.11
10:55:14|20066.11
10:55:15|20071.06
10:55:16|20071.06
10:55:17|20066.49
10:55:18|20066.49
10:55:19|20066.49
10:55:20|20066.49
10:55:21|20066.49
10:55:22|20066.49
10:55:23|20066.49
10:55:24|20066.49
10:55:25|20066.49
10:55:26|20066.49
10:55:27|20066.49
10:55:28|20067.7
10:55:29|20067.7
10:55:30|20062.11
10:55:31|20062.11
10:55:32|20058.96
10:55:33|20058.96
10:55:34|20058.96
10:55:35|20058.96
10:55:36|20058.96
10:55:38|20058.96
10:55:39|20058.96
10:55:41|20061.69
10:55:42|20061.69
10:55:43|20061.69
10:55:45|20061.69
10:55:45|20062.1
10:55:46|20062.1
10:55:48|20062.1
10:55:49|20062.1
10:55:50|20062.1
10:55:51|20065.41
10:55:52|20065.39
10:55:53|20065.4
10:55:54|20065.4
10:55:55|20065.35
10:55:55|20065.35
10:55:57|20065.35
10:55:58|20065.35
10:55:59|20065.35
10:56:00|20065.35
10:56:01|20065.35
10:56:02|20065.35
10:56:03|20060.11
10:56:04|20060.11
10:56:04|20060.11
10:56:06|20060.11
10:56:07|20060.11
10:56:07|20061.61
10:56:08|20067.82
10:56:10|20067.82
10:56:11|20067.82
10:56:12|20067.82
10:56:13|20067.82
10:56:14|20067.82
10:56:15|20067.82
10:56:16|20062.62
10:56:17|20062.62
10:56:17|20060.
10:56:19|20058.46
10:56:19|20058.46
10:56:21|20058.46
10:56:22|20060.77
10:56:23|20060.77
10:56:24|20060.77
10:56:24|20060.77
10:56:25|20060.77
10:56:26|20065.27
10:56:28|20065.27
10:56:28|20065.27
10:56:30|20065.27
10:56:31|20065.27
10:56:32|20065.27
10:56:33|20065.27
10:56:34|20065.27
10:56:35|20065.27
10:56:36|20065.27
10:56:36|20065.27
10:56:37|20065.27
10:56:39|20065.27
10:56:41|20065.27
10:56:41|20065.27
10:56:42|20065.27
10:56:43|20065.27
10:56:44|20065.27
10:56:45|20065.27
10:56:46|20065.27
10:56:48|20065.27
10:56:48|20069.54
10:56:49|20069.54
10:56:50|20069.54
10:56:52|20069.54
10:56:52|20069.54
10:56:54|20069.54
10:56:54|20069.54
10:56:56|20069.54
10:56:56|20069.54
10:56:57|20067.78
10:56:59|20067.78
10:56:59|20067.78
10:57:01|20067.78
10:57:01|20067.78
10:57:02|20067.78
10:57:03|20067.78
10:57:04|20067.78
10:57:05|20067.78
10:57:06|20068.43
10:57:08|20068.43
10:57:09|20068.43
10:57:09|20068.43
10:57:11|20071.29
10:57:11|20071.29
10:57:13|20071.29
10:57:13|20071.29
10:57:14|20071.29
10:57:15|20071.29
10:57:16|20071.29
10:57:17|20071.29
10:57:18|20071.29
10:57:19|20071.29
10:57:20|20071.29
10:57:21|20071.29
10:57:23|20071.29
10:57:23|20071.29
10:57:25|20071.29
10:57:25|20071.29
10:57:26|20071.29
10:57:27|20071.29
10:57:28|20071.29
10:57:29|20071.29
10:57:30|20069.92
10:57:31|20069.9
10:57:32|20069.9
10:57:33|20069.9
10:57:35|20069.9
10:57:36|20069.9
10:57:37|20065.6
10:57:38|20065.6
10:57:39|20065.6
10:57:40|20065.6
10:57:41|20065.6
10:57:42|20065.6
10:57:43|20063.02
10:57:44|20065.73
10:57:45|20065.73
10:57:47|20065.73
10:57:47|20065.73
10:57:48|20065.73
10:57:49|20065.73
10:57:50|20065.73
10:57:51|20065.73
10:57:52|20065.73
10:57:53|20065.73
10:57:54|20065.73
10:57:55|20056.95
10:57:56|20056.95
10:57:57|20056.95
10:57:58|20058.78
10:57:59|20058.78
10:58:00|20058.79
10:58:01|20062.9
10:58:02|20062.9
10:58:03|20062.91
10:58:04|20062.91
10:58:05|20063.63
10:58:06|20062.91
10:58:07|20062.91
10:58:08|20062.91
10:58:10|20060.79
10:58:10|20060.79
10:58:12|20062.28
10:58:13|20062.28
10:58:14|20065.84
10:58:15|20067.4
10:58:16|20067.4
10:58:18|20065.32
10:58:19|20065.32
10:58:20|20065.32
10:58:21|20064.84
10:58:21|20064.84
10:58:22|20064.84
10:58:24|20064.84
10:58:24|20065.28
10:58:25|20065.28
10:58:27|20065.28
10:58:28|20065.28
10:58:29|20065.28
10:58:30|20065.28
10:58:31|20065.28
10:58:31|20065.28
10:58:33|20068.07
10:58:33|20087.17
10:58:35|20087.17
10:58:36|20087.17
10:58:37|20066.2
10:58:38|20066.2
10:58:38|20067.66
10:58:40|20067.33
10:58:41|20067.33
10:58:41|20067.33
10:58:43|20067.33
10:58:44|20067.33
10:58:45|20067.33
10:58:46|20067.33
10:58:47|20067.33
10:58:48|20068.22
10:58:49|20068.22
10:58:50|20068.22
10:58:51|20068.3
10:58:52|20068.3
10:58:53|20072.31
10:58:54|20072.31
10:58:55|20072.31
10:58:56|20072.31
10:58:57|20072.31
10:58:58|20068.19
10:58:59|20068.19
10:59:00|20068.19
10:59:01|20068.19
10:59:02|20068.19
10:59:03|20068.19
10:59:04|20068.19
10:59:05|20068.19
10:59:06|20068.19
10:59:08|20068.19
10:59:09|20068.38
10:59:09|20068.38
10:59:10|20068.38
10:59:11|20068.38
10:59:13|20068.38
10:59:13|20068.38
10:59:14|20068.38
10:59:16|20067.98
10:59:16|20069.49
10:59:18|20069.49
10:59:18|20069.49
10:59:19|20069.49
10:59:20|20069.49
10:59:21|20070.
10:59:23|20070.
10:59:23|20070.
10:59:24|20070.
10:59:25|20070.
10:59:27|20070.
10:59:27|20070.
10:59:29|20070.
10:59:29|20070.
10:59:31|20070.
10:59:31|20070.
10:59:32|20070.
10:59:34|20070.
10:59:35|20070.
10:59:36|20070.
10:59:37|20070.
10:59:38|20070.
10:59:38|20067.5
10:59:39|20067.5
10:59:40|20067.5
10:59:42|20070.49
10:59:43|20070.5
10:59:44|20070.5
10:59:46|20070.5
10:59:46|20070.5
10:59:47|20073.4
10:59:48|20073.4
10:59:50|20073.4
10:59:51|20073.4
10:59:52|20073.4
10:59:53|20070.01
10:59:54|20070.01
10:59:55|20070.01
10:59:56|20070.
10:59:57|20070.
10:59:57|20070.
10:59:59|20070.
11:00:00|20070.
11:00:01|20070.
11:00:02|20070.
11:00:03|20070.
11:00:04|20070.
11:00:05|20070.
11:00:06|20070.
11:00:07|20070.
11:00:08|20070.
11:00:09|20070.
11:00:10|20070.
11:00:12|20070.
11:00:13|20070.
11:00:13|20070.
11:00:15|20070.
11:00:15|20068.66
11:00:16|20068.66
11:00:18|20068.66
11:00:19|20068.66
11:00:20|20068.66
11:00:21|20068.66
11:00:22|20068.66
11:00:22|20068.66
11:00:24|20068.66
11:00:25|20068.66
11:00:25|20074.48
11:00:27|20074.48
11:00:28|20074.48
11:00:28|20074.48
11:00:30|20074.48
11:00:30|20074.48
11:00:31|20074.48
11:00:32|20074.48
11:00:34|20074.48
11:00:35|20073.28
11:00:36|20073.28
11:00:37|20072.16
11:00:38|20072.16
11:00:38|20072.16
11:00:39|20072.16
11:00:41|20072.16
11:00:42|20072.16
11:00:43|20073.52
11:00:44|20073.52
11:00:46|20073.52
11:00:47|20073.52
11:00:48|20071.89
11:00:49|20071.85
11:00:51|20071.85
11:00:52|20071.85
11:00:53|20071.85
11:00:54|20071.81
11:00:55|20071.81
11:00:56|20069.21
11:00:57|20069.19
11:00:58|20067.65
11:00:59|20066.05
11:01:00|20066.05
11:01:01|20066.05
11:01:02|20066.05
11:01:03|20066.05
11:01:04|20066.05
11:01:05|20066.05
11:01:06|20066.05
11:01:07|20066.05
11:01:08|20066.05
11:01:09|20066.05
11:01:10|20066.05
11:01:11|20064.05
11:01:12|20064.05
11:01:13|20064.04
11:01:14|20062.42
11:01:15|20061.5
11:01:16|20061.5
11:01:17|20065.48
11:01:18|20065.48
11:01:19|20065.48
11:01:20|20065.48
11:01:21|20065.49
11:01:22|20067.14
11:01:23|20066.47
11:01:24|20066.47
11:01:25|20064.1
11:01:26|20064.1
11:01:27|20064.1
11:01:28|20064.1
11:01:29|20064.1
11:01:30|20064.1
11:01:31|20067.7
11:01:32|20067.7
11:01:33|20067.7
11:01:34|20067.7
11:01:35|20067.7
11:01:36|20067.7
11:01:37|20067.7
11:01:38|20067.7
11:01:39|20067.7
11:01:40|20067.7
11:01:41|20067.7
11:01:42|20067.7
11:01:43|20067.7
11:01:45|20062.48
11:01:46|20060.28
11:01:48|20059.93
11:01:49|20059.93
11:01:50|20059.93
11:01:52|20059.58
11:01:52|20059.58
11:01:53|20059.58
11:01:54|20059.58
11:01:55|20059.58
11:01:56|20061.52
11:01:57|20061.52
11:01:58|20063.07
11:01:59|20063.12
11:02:01|20063.12
11:02:01|20063.12
11:02:02|20063.12
11:02:03|20063.12
11:02:05|20063.12
11:02:06|20063.12
11:02:06|20063.12
11:02:08|20063.12
11:02:08|20057.3
11:02:10|20052.32
11:02:10|20052.32
11:02:11|20053.77
11:02:13|20053.77
11:02:13|20053.77
11:02:15|20050.31
11:02:16|20050.31
11:02:17|20051.58
11:02:17|20051.58
11:02:19|20051.58
11:02:20|20053.57
11:02:21|20053.57
11:02:21|20053.57
11:02:23|20053.57
11:02:23|20053.57
11:02:25|20053.57
11:02:26|20053.57
11:02:26|20053.57
11:02:28|20053.57
11:02:28|20051.34
11:02:29|20051.12
11:02:30|20051.12
11:02:31|20048.3
11:02:32|20048.3
11:02:33|20048.3
11:02:34|20048.31
11:02:35|20048.31
11:02:36|20048.31
11:02:37|20048.31
11:02:38|20048.31
11:02:39|20048.31
11:02:40|20048.31
11:02:42|20048.31
11:02:43|20048.31
11:02:44|20048.31
11:02:46|20048.31
11:02:46|20048.31
11:02:47|20048.31
11:02:48|20048.31
11:02:49|20048.32
11:02:50|20048.32
11:02:52|20048.32
11:02:54|20048.32
11:02:54|20048.32
11:02:55|20048.32
11:02:56|20048.32
11:02:57|20048.32
11:02:58|20048.32
11:02:59|20048.32
11:03:00|20048.32
11:03:01|20051.07
11:03:02|20051.07
11:03:03|20051.07
11:03:04|20051.07
11:03:05|20051.07
11:03:06|20051.11
11:03:07|20051.11
11:03:08|20058.14
11:03:09|20058.14
11:03:10|20059.74
11:03:11|20064.09
11:03:12|20057.35
11:03:13|20057.35
11:03:14|20057.35
11:03:15|20057.35
11:03:16|20051.11
11:03:17|20049.95
11:03:19|20052.84
11:03:19|20053.03
11:03:20|20054.67
11:03:22|20050.42
11:03:22|20050.42
11:03:23|20052.53
11:03:25|20052.53
11:03:26|20052.54
11:03:26|20052.54
11:03:27|20052.54
11:03:28|20053.28
11:03:29|20050.98
11:03:30|20050.98
11:03:32|20050.98
11:03:33|20048.63
11:03:34|20048.63
11:03:35|20048.63
11:03:36|20048.63
11:03:37|20048.63
11:03:38|20050.83
11:03:39|20050.83
11:03:40|20050.83
11:03:41|20050.83
11:03:42|20050.83
11:03:43|20053.19
11:03:44|20053.37
11:03:45|20053.37
11:03:47|20055.86
11:03:48|20055.81
11:03:49|20055.81
11:03:50|20055.81
11:03:51|20055.81
11:03:53|20060.29
11:03:53|20060.29
11:03:54|20060.29
11:03:55|20060.23
11:03:56|20060.23
11:03:58|20056.87
11:03:59|20056.82
11:04:00|20056.82
11:04:01|20059.03
11:04:02|20059.03
11:04:03|20058.63
11:04:04|20058.63
11:04:05|20058.63
11:04:06|20059.66
11:04:07|20061.32
11:04:08|20061.32
11:04:09|20061.32
11:04:10|20061.32
11:04:11|20061.32
11:04:12|20061.32
11:04:13|20061.32
11:04:14|20060.56
11:04:15|20059.9
11:04:16|20059.9
11:04:17|20059.9
11:04:18|20061.93
11:04:19|20061.93
11:04:20|20061.93
11:04:21|20057.74
11:04:22|20058.77
11:04:23|20058.77
11:04:24|20058.77
11:04:25|20058.77
11:04:26|20058.77
11:04:27|20058.77
11:04:28|20050.95
11:04:29|20050.95
11:04:30|20050.95
11:04:31|20050.95
11:04:32|20050.95
11:04:33|20050.44
11:04:34|20050.44
11:04:35|20050.44
11:04:36|20050.44
11:04:37|20050.44
11:04:38|20050.68
11:04:39|20050.68
11:04:40|20053.08
11:04:41|20050.72
11:04:42|20050.95
11:04:43|20050.95
11:04:44|20050.95
11:04:45|20050.95
11:04:46|20052.07
11:04:47|20052.07
11:04:48|20052.07
11:04:50|20052.07
11:04:51|20052.07
11:04:52|20052.07
11:04:53|20053.15
11:04:54|20053.15
11:04:55|20054.8
11:04:56|20054.8
11:04:57|20054.8
11:04:58|20054.8
11:04:59|20054.8
11:05:00|20051.93
11:05:01|20051.93
11:05:02|20051.93
11:05:03|20051.93
11:05:04|20051.93
11:05:05|20051.93
11:05:06|20051.93
11:05:07|20051.93
11:05:09|20051.93
11:05:09|20051.93
11:05:10|20051.93
11:05:11|20051.92
11:05:12|20051.15
11:05:14|20051.15
11:05:15|20052.41
11:05:16|20052.41
11:05:17|20052.41
11:05:18|20052.41
11:05:19|20052.41
11:05:20|20052.41
11:05:21|20052.41
11:05:22|20053.04
11:05:23|20053.04
11:05:24|20053.04
11:05:25|20053.04
11:05:26|20053.04
11:05:27|20053.04
11:05:28|20054.6
11:05:29|20052.43
11:05:30|20055.58
11:05:31|20054.58
11:05:32|20054.58
11:05:33|20054.58
11:05:34|20054.58
11:05:35|20054.58
11:05:37|20054.58
11:05:37|20054.58
11:05:38|20053.08
11:05:39|20053.08
11:05:40|20053.08
11:05:41|20056.32
11:05:42|20056.32
11:05:43|20057.6
11:05:44|20057.6
11:05:45|20057.6
11:05:47|20057.6
11:05:49|20059.91
11:05:50|20059.91
11:05:51|20059.91
11:05:52|20059.93
11:05:53|20058.92
11:05:54|20058.93
11:05:55|20057.86
11:05:56|20057.86
11:05:57|20057.86
11:05:58|20057.86
11:05:59|20057.86
11:06:00|20057.86
11:06:01|20057.86
11:06:02|20057.86
11:06:03|20059.78
11:06:04|20059.78
11:06:05|20059.78
11:06:06|20056.7
11:06:08|20056.7
11:06:08|20056.7
11:06:09|20056.7
11:06:11|20056.7
11:06:12|20056.7
11:06:12|20056.7
11:06:14|20056.7
11:06:14|20054.49
11:06:16|20053.49
11:06:16|20053.49
11:06:17|20053.49
11:06:18|20053.49
11:06:20|20053.49
11:06:21|20053.49
11:06:22|20053.49
11:06:22|20053.25
11:06:23|20053.25
11:06:25|20053.25
11:06:26|20053.25
11:06:26|20053.25
11:06:27|20053.25
11:06:28|20053.25
11:06:29|20053.25
11:06:30|20053.25
11:06:31|20053.25
11:06:32|20053.25
11:06:33|20053.25
11:06:34|20053.25
11:06:36|20053.25
11:06:37|20053.25
11:06:37|20053.25
11:06:38|20053.25
11:06:39|20053.25
11:06:40|20053.25
11:06:42|20053.25
11:06:42|20055.67
11:06:43|20055.67
11:06:45|20055.67
11:06:45|20055.68
11:06:47|20055.68
11:06:47|20055.68
11:06:49|20055.68
11:06:50|20055.68
11:06:51|20055.68
11:06:52|20055.67
11:06:53|20055.67
11:06:54|20055.67
11:06:55|20055.67
11:06:56|20055.66
11:06:57|20056.7
11:06:58|20056.7
11:06:59|20056.7
11:07:00|20056.7
11:07:01|20056.7
11:07:03|20056.7
11:07:03|20056.7
11:07:05|20059.93
11:07:05|20059.93
11:07:06|20059.94
11:07:08|20059.94
11:07:08|20059.94
11:07:09|20059.94
11:07:10|20059.94
11:07:11|20059.94
11:07:12|20059.94
11:07:13|20059.94
11:07:14|20059.94
11:07:16|20059.94
11:07:16|20059.94
11:07:17|20059.94
11:07:19|20059.94
11:07:19|20059.94
11:07:20|20059.94
11:07:21|20059.94
11:07:22|20059.94
11:07:23|20059.94
11:07:25|20062.42
11:07:26|20062.42
11:07:27|20061.41
11:07:27|20061.41
11:07:29|20062.39
11:07:29|20063.38
11:07:31|20063.38
11:07:32|20063.38
11:07:32|20063.38
11:07:34|20063.38
11:07:34|20063.38
11:07:36|20063.93
11:07:37|20063.93
11:07:38|20063.93
11:07:39|20067.01
11:07:40|20067.01
11:07:40|20067.01
11:07:42|20067.02
11:07:42|20067.02
11:07:44|20067.02
11:07:44|20067.02
11:07:46|20067.02
11:07:47|20067.02
11:07:48|20067.02
11:07:49|20067.02
11:07:50|20067.02
11:07:50|20067.02
11:07:52|20067.02
11:07:53|20067.02
11:07:54|20068.81
11:07:55|20069.46
11:07:56|20069.46
11:07:57|20070.31
11:07:58|20070.32
11:07:59|20070.32
11:08:00|20070.32
11:08:00|20070.32
11:08:02|20070.32
11:08:03|20070.32
11:08:04|20070.32
11:08:05|20070.32
11:08:05|20070.32
11:08:07|20070.32
11:08:08|20070.32
11:08:09|20070.32
11:08:10|20074.66
11:08:10|20074.66
11:08:12|20074.66
11:08:13|20074.66
11:08:14|20074.66
11:08:15|20074.66
11:08:15|20074.66
11:08:17|20074.66
11:08:18|20074.66
11:08:19|20074.66
11:08:20|20074.66
11:08:21|20077.38
11:08:22|20077.38
11:08:22|20077.38
11:08:24|20075.66
11:08:24|20075.66
11:08:26|20075.66
11:08:27|20075.66
11:08:27|20075.66
11:08:28|20075.66
11:08:30|20075.66
11:08:31|20075.66
11:08:31|20075.66
11:08:32|20075.66
11:08:34|20075.42
11:08:35|20075.42
11:08:36|20075.42
11:08:37|20075.42
11:08:38|20075.42
11:08:39|20075.42
11:08:40|20075.42
11:08:41|20075.42
11:08:42|20075.42
11:08:43|20075.42
11:08:44|20075.42
11:08:45|20075.42
11:08:46|20075.43
11:08:47|20075.43
11:08:48|20075.43
11:08:50|20075.43
11:08:51|20075.43
11:08:52|20075.43
11:08:53|20075.43
11:08:54|20075.43
11:08:55|20075.43
11:08:55|20075.42
11:08:57|20075.42
11:08:58|20075.42
11:08:59|20075.42
11:09:00|20075.42
11:09:01|20075.42
11:09:02|20078.99
11:09:03|20078.99
11:09:04|20076.8
11:09:05|20076.8
11:09:06|20075.3
11:09:07|20073.66
11:09:08|20073.66
11:09:09|20073.66
11:09:10|20073.66
11:09:11|20073.66
11:09:12|20077.3
11:09:13|20077.3
11:09:14|20078.48
11:09:15|20078.99
11:09:16|20078.99
11:09:17|20076.08
11:09:18|20076.08
11:09:19|20076.08
11:09:20|20076.08
11:09:21|20076.08
11:09:22|20076.08
11:09:23|20074.89
11:09:24|20074.89
11:09:25|20074.89
11:09:26|20076.55
11:09:27|20076.55
11:09:28|20076.55
11:09:29|20076.55
11:09:30|20076.55
11:09:31|20076.55
11:09:32|20076.55
11:09:33|20076.55
11:09:34|20076.55
11:09:35|20076.55
11:09:37|20076.55
11:09:37|20077.53
11:09:38|20077.53
11:09:39|20077.53
11:09:40|20077.53
11:09:41|20075.29
11:09:42|20075.29
11:09:43|20075.29
11:09:44|20075.29
11:09:45|20075.29
11:09:46|20075.29
11:09:47|20075.29
11:09:49|20077.59
11:09:49|20077.59
11:09:51|20077.59
11:09:53|20078.61
11:09:54|20080.34
11:09:55|20080.34
11:09:56|20086.45
11:09:57|20086.44
11:09:58|20086.44
11:09:59|20086.44
11:10:00|20086.44
11:10:01|20086.44
11:10:02|20087.15
11:10:03|20087.15
11:10:04|20087.15
11:10:05|20087.15
11:10:06|20087.15
11:10:07|20087.15
11:10:08|20087.15
11:10:09|20077.17
11:10:10|20077.17
11:10:11|20077.17
11:10:12|20078.21
11:10:13|20078.21
11:10:14|20078.21
11:10:15|20078.21
11:10:16|20078.21
11:10:17|20078.21
11:10:18|20078.21
11:10:19|20078.21
11:10:20|20078.21
11:10:21|20078.21
11:10:22|20078.21
11:10:23|20078.21
11:10:24|20078.21
11:10:25|20078.22
11:10:26|20078.22
11:10:27|20078.22
11:10:28|20078.21
11:10:29|20078.21
11:10:30|20078.21
11:10:31|20078.21
11:10:32|20078.21
11:10:33|20078.21
11:10:34|20075.07
11:10:35|20075.07
11:10:36|20075.07
11:10:37|20075.07
11:10:38|20075.07
11:10:39|20075.06
11:10:40|20075.06
11:10:41|20075.06
11:10:42|20075.06
11:10:43|20075.06
11:10:44|20075.06
11:10:45|20075.06
11:10:46|20075.06
11:10:47|20075.06
11:10:48|20075.06
11:10:49|20075.06
11:10:50|20075.06
11:10:52|20075.06
11:10:52|20075.1
11:10:53|20075.1
11:10:54|20075.1
11:10:55|20075.1
11:10:56|20075.1
11:10:57|20075.1
11:10:58|20075.06
11:10:59|20075.06
11:11:00|20075.06
11:11:01|20075.06
11:11:02|20075.06
11:11:03|20075.06
11:11:05|20075.06
11:11:06|20075.06
11:11:06|20075.07
11:11:07|20075.07
11:11:09|20075.07
11:11:10|20075.07
11:11:10|20075.07
11:11:12|20075.07
11:11:13|20075.07
11:11:13|20075.07
11:11:14|20075.07
11:11:15|20075.07
11:11:16|20075.07
11:11:17|20075.07
11:11:18|20075.07
11:11:19|20075.07
11:11:21|20075.07
11:11:21|20075.07
11:11:22|20075.07
11:11:24|20075.07
11:11:24|20075.07
11:11:25|20075.07
11:11:27|20075.07
11:11:28|20075.07
11:11:28|20075.07
11:11:29|20075.07
11:11:30|20075.07
11:11:31|20075.07
11:11:32|20075.07
11:11:33|20075.07
11:11:34|20075.07
11:11:35|20075.07
11:11:36|20075.07
11:11:38|20079.51
11:11:38|20079.51
11:11:39|20079.51
11:11:41|20079.51
11:11:41|20079.51
11:11:42|20079.51
11:11:43|20079.51
11:11:44|20079.51
11:11:46|20079.51
11:11:46|20079.51
11:11:48|20079.51
11:11:48|20079.51
11:11:49|20079.51
11:11:50|20079.51
11:11:52|20079.51
11:11:54|20079.51
11:11:55|20079.51
11:11:56|20084.06
11:11:57|20083.62
11:11:58|20083.62
11:11:59|20083.62
11:12:00|20086.1
11:12:01|20086.1
11:12:02|20086.1
11:12:03|20086.1
11:12:05|20086.1
11:12:06|20086.1
11:12:07|20085.06
11:12:08|20085.06
11:12:08|20085.06
11:12:09|20085.06
11:12:11|20085.06
11:12:11|20085.06
11:12:13|20085.06
11:12:14|20082.52
11:12:15|20082.52
11:12:16|20082.52
11:12:17|20082.52
11:12:17|20082.52
11:12:19|20080.28
11:12:20|20077.95
11:12:20|20077.95
11:12:22|20077.96
11:12:23|20077.96
11:12:23|20080.88
11:12:25|20080.88
11:12:26|20080.88
11:12:26|20080.88
11:12:28|20080.88
11:12:28|20080.88
11:12:30|20080.88
11:12:31|20080.91
11:12:32|20080.91
11:12:33|20080.91
11:12:33|20080.91
11:12:35|20080.91
11:12:36|20080.91
11:12:37|20080.9
11:12:37|20080.9
11:12:39|20080.9
11:12:39|20080.44
11:12:41|20080.44
11:12:41|20080.44
11:12:43|20080.44
11:12:44|20080.44
11:12:45|20080.44
11:12:46|20080.44
11:12:47|20084.51
11:12:48|20084.5
11:12:49|20084.5
11:12:50|20084.5
11:12:51|20084.5
11:12:51|20084.5
11:12:53|20084.5
11:12:54|20084.5
11:12:55|20084.5
11:12:56|20084.5
11:12:57|20084.5
11:12:59|20082.55
11:12:59|20078.89
11:13:00|20078.89
11:13:02|20078.89
11:13:03|20078.89
11:13:04|20078.89
11:13:05|20078.89
11:13:06|20078.89
11:13:07|20078.89
11:13:08|20078.89
11:13:09|20078.89
11:13:10|20078.89
11:13:11|20078.89
11:13:12|20078.89
11:13:13|20078.89
11:13:14|20078.89
11:13:15|20078.89
11:13:16|20078.89
11:13:18|20078.89
11:13:18|20078.89
11:13:19|20082.99
11:13:20|20082.99
11:13:21|20082.99
11:13:22|20082.99
11:13:23|20082.99
11:13:24|20082.99
11:13:25|20083.02
11:13:26|20081.45
11:13:27|20081.45
11:13:28|20081.45
11:13:29|20081.45
11:13:30|20081.45
11:13:31|20081.45
11:13:32|20081.45
11:13:33|20081.45
11:13:34|20081.45
11:13:35|20081.45
11:13:36|20081.45
11:13:37|20081.45
11:13:38|20081.45
11:13:39|20079.72
11:13:40|20079.72
11:13:41|20079.72
11:13:42|20079.72
11:13:43|20079.72
11:13:44|20079.72
11:13:45|20079.72
11:13:46|20079.72
11:13:47|20079.72
11:13:48|20079.72
11:13:49|20079.72
11:13:50|20079.72
11:13:51|20079.72
11:13:52|20079.72
11:13:54|20079.72
11:13:55|20079.72
11:13:56|20079.72
11:13:56|20079.72
11:13:58|20082.02
11:13:59|20084.14
11:14:00|20084.14
11:14:02|20084.5
11:14:02|20084.5
11:14:03|20084.5
11:14:04|20084.5
11:14:05|20084.5
11:14:06|20084.5
11:14:07|20084.5
11:14:08|20086.6
11:14:09|20086.6
11:14:10|20086.6
11:14:11|20086.6
11:14:12|20086.6
11:14:13|20086.6
11:14:14|20084.64
11:14:15|20084.64
11:14:16|20084.64
11:14:17|20083.72
11:14:18|20084.56
11:14:19|20084.56
11:14:20|20084.56
11:14:21|20084.56
11:14:22|20084.65
11:14:23|20084.65
11:14:24|20084.65
11:14:25|20084.65
11:14:26|20084.65
11:14:27|20084.65
11:14:28|20084.65
11:14:29|20084.65
11:14:30|20084.65
11:14:31|20080.49
11:14:32|20087.15
11:14:33|20087.15
11:14:34|20087.15
11:14:35|20087.15
11:14:36|20087.15
11:14:37|20089.65
11:14:38|20090.91
11:14:39|20090.91
11:14:40|20090.91
11:14:41|20090.91
11:14:42|20090.91
11:14:43|20090.91
11:14:44|20090.91
11:14:45|20090.91
11:14:46|20090.91
11:14:47|20089.94
11:14:48|20089.93
11:14:49|20089.93
11:14:50|20089.93
11:14:51|20089.93
11:14:52|20089.93
11:14:53|20089.93
11:14:54|20089.93
11:14:56|20089.93
11:14:57|20089.93
11:14:58|20096.17
11:14:59|20096.17
11:15:00|20096.17
11:15:01|20096.17
11:15:02|20096.17
11:15:03|20096.17
11:15:04|20096.17
11:15:05|20083.61
11:15:06|20082.3
11:15:07|20079.19
11:15:08|20079.19
11:15:09|20076.88
11:15:10|20076.88
11:15:12|20076.88
11:15:12|20076.88
11:15:13|20076.88
11:15:14|20076.88
11:15:15|20076.88
11:15:16|20076.88
11:15:17|20076.88
11:15:18|20076.88
11:15:19|20076.88
11:15:20|20076.88
11:15:21|20076.88
11:15:22|20076.88
11:15:23|20076.88
11:15:24|20076.88
11:15:25|20076.88
11:15:26|20076.88
11:15:27|20076.88
11:15:28|20075.07
11:15:29|20075.07
11:15:30|20077.11
11:15:31|20077.11
11:15:33|20077.11
11:15:33|20077.11
11:15:34|20077.11
11:15:35|20077.11
11:15:36|20077.11
11:15:37|20078.59
11:15:38|20078.59
11:15:39|20081.81
11:15:41|20081.81
11:15:41|20081.81
11:15:43|20081.81
11:15:44|20081.81
11:15:44|20081.81
11:15:46|20081.81
11:15:47|20081.81
11:15:48|20081.81
11:15:49|20081.81
11:15:50|20081.81
11:15:51|20081.81
11:15:51|20081.81
11:15:53|20081.81
11:15:54|20081.81
11:15:54|20081.81
11:15:56|20075.13
11:15:57|20075.13
11:15:59|20075.13
11:16:00|20075.13
11:16:00|20075.13
11:16:02|20075.13
11:16:03|20075.13
11:16:04|20075.13
11:16:05|20075.13
11:16:06|20075.13
11:16:07|20075.13
11:16:08|20075.13
11:16:09|20075.13
11:16:10|20065.75
11:16:11|20065.36
11:16:12|20065.36
11:16:13|20065.36
11:16:14|20065.36
11:16:15|20065.36
11:16:16|20065.36
11:16:17|20065.36
11:16:19|20065.36
11:16:20|20065.36
11:16:21|20065.36
11:16:21|20065.81
11:16:22|20065.81
11:16:24|20065.81
11:16:25|20065.81
11:16:26|20065.81
11:16:27|20065.81
11:16:27|20065.81
11:16:28|20067.53
11:16:30|20067.53
11:16:30|20067.53
11:16:32|20067.53
11:16:32|20067.53
11:16:33|20067.53
11:16:34|20067.53
11:16:35|20067.53
11:16:36|20067.53
11:16:37|20067.53
11:16:38|20067.53
11:16:39|20067.53
11:16:40|20067.53
11:16:41|20066.5
11:16:43|20066.5
11:16:43|20066.5
11:16:44|20066.5
11:16:45|20066.5
11:16:47|20066.5
11:16:47|20066.51
11:16:48|20066.51
11:16:49|20066.51
11:16:51|20066.51
11:16:51|20066.51
11:16:52|20066.51
11:16:53|20067.52
11:16:54|20066.57
11:16:55|20066.57
11:16:57|20066.57
11:16:59|20066.57
11:17:00|20066.57
11:17:01|20066.57
11:17:01|20066.57
11:17:03|20066.57
11:17:03|20066.57
11:17:05|20066.57
11:17:05|20065.86
11:17:06|20066.6
11:17:08|20066.6
11:17:08|20066.6
11:17:09|20066.6
11:17:11|20066.6
11:17:11|20066.6
11:17:12|20066.6
11:17:13|20066.6
11:17:14|20066.6
11:17:15|20066.6
11:17:16|20066.61
11:17:17|20066.61
11:17:18|20066.61
11:17:20|20066.61
11:17:21|20066.61
11:17:21|20066.61
11:17:22|20066.61
11:17:23|20066.61
11:17:24|20066.61
11:17:25|20066.61
11:17:26|20066.61
11:17:27|20066.61
11:17:28|20066.61
11:17:29|20066.61
11:17:30|20066.61
11:17:32|20066.61
11:17:33|20066.61
11:17:34|20066.61
11:17:35|20066.61
11:17:36|20066.61
11:17:37|20066.61
11:17:38|20072.32
11:17:39|20079.09
11:17:40|20079.09
11:17:41|20079.09
11:17:43|20079.09
11:17:43|20079.09
11:17:44|20079.09
11:17:45|20075.46
11:17:46|20075.46
11:17:47|20075.46
11:17:48|20075.46
11:17:50|20075.46
11:17:51|20075.46
11:17:52|20074.86
11:17:53|20074.86
11:17:54|20074.86
11:17:55|20074.48
11:17:56|20074.48
11:17:57|20072.1
11:17:58|20072.1
11:17:59|20072.1
11:18:00|20072.1
11:18:01|20072.1
11:18:02|20072.1
11:18:03|20072.1
11:18:04|20072.1
11:18:05|20072.1
11:18:06|20074.08
11:18:08|20074.08
11:18:09|20074.08
11:18:09|20074.08
11:18:10|20074.08
11:18:11|20074.08
11:18:12|20074.08
11:18:14|20074.08
11:18:14|20074.08
11:18:15|20074.08
11:18:17|20074.08
11:18:17|20074.08
11:18:18|20074.08
11:18:19|20074.08
11:18:20|20074.08
11:18:21|20074.08
11:18:22|20074.08
11:18:24|20074.08
11:18:24|20074.08
11:18:25|20074.08
11:18:26|20074.08
11:18:28|20074.08
11:18:30|20074.08
11:18:31|20074.08
11:18:31|20073.05
11:18:32|20073.05
11:18:33|20071.45
11:18:34|20071.45
11:18:35|20071.45
11:18:36|20071.45
11:18:37|20071.45
11:18:38|20071.45
11:18:39|20071.45
11:18:40|20078.65
11:18:41|20075.73
11:18:42|20075.73
11:18:43|20075.73
11:18:44|20079.09
11:18:45|20079.09
11:18:46|20079.1
11:18:47|20079.1
11:18:48|20079.1
11:18:49|20079.1
11:18:50|20079.1
11:18:51|20080.82
11:18:52|20080.82
11:18:53|20080.86
11:18:54|20080.86
11:18:55|20080.85
11:18:56|20080.85
11:18:57|20079.78
11:18:59|20079.78
11:19:00|20079.78
11:19:02|20080.85
11:19:02|20080.85
11:19:03|20080.85
11:19:04|20080.85
11:19:05|20080.85
11:19:06|20080.85
11:19:07|20080.85
11:19:08|20080.85
11:19:09|20080.78
11:19:10|20080.78
11:19:11|20080.78
11:19:12|20080.78
11:19:13|20076.75
11:19:14|20076.82
11:19:15|20076.82
11:19:16|20076.82
11:19:17|20076.84
11:19:18|20076.84
11:19:19|20076.84
11:19:20|20077.48
11:19:21|20077.48
11:19:22|20077.48
11:19:23|20077.48
11:19:24|20077.48
11:19:25|20077.48
11:19:26|20077.48
11:19:27|20077.44
11:19:28|20077.44
11:19:29|20077.44
11:19:30|20077.44
11:19:31|20077.44
11:19:32|20077.44
11:19:33|20077.44
11:19:35|20077.45
11:19:36|20077.45
11:19:37|20077.45
11:19:38|20077.32
11:19:39|20077.32
11:19:40|20077.32
11:19:40|20077.32
11:19:42|20077.32
11:19:42|20077.32
11:19:44|20077.32
11:19:45|20077.32
11:19:46|20077.32
11:19:47|20077.32
11:19:48|20077.32
11:19:48|20075.43
11:19:49|20072.94
11:19:51|20072.94
11:19:51|20072.94
11:19:52|20072.94
11:19:54|20072.94
11:19:55|20072.94
11:19:56|20072.94
11:19:56|20072.94
11:19:58|20072.94
11:19:58|20072.94
11:20:00|20072.94
11:20:01|20065.8
11:20:02|20065.8
11:20:03|20065.8
11:20:04|20065.8
11:20:05|20068.39
11:20:06|20068.39
11:20:07|20068.39
11:20:08|20067.35
11:20:09|20067.35
11:20:10|20067.35
11:20:12|20067.35
11:20:12|20067.35
11:20:14|20067.35
11:20:15|20065.49
11:20:15|20063.17
11:20:16|20063.17
11:20:17|20063.17
11:20:18|20063.17
11:20:19|20063.17
11:20:20|20063.17
11:20:22|20063.17
11:20:22|20063.17
11:20:23|20063.17
11:20:24|20063.17
11:20:25|20063.17
11:20:26|20063.17
11:20:27|20063.17
11:20:29|20063.17
11:20:30|20063.17
11:20:31|20063.17
11:20:31|20061.82
11:20:32|20061.82
11:20:33|20061.82
11:20:34|20061.82
11:20:35|20061.82
11:20:36|20061.82
11:20:37|20061.82
11:20:38|20063.33
11:20:39|20063.33
11:20:40|20063.33
11:20:41|20063.33
11:20:43|20063.33
11:20:43|20063.33
11:20:44|20063.33
11:20:46|20063.33
11:20:46|20063.33
11:20:47|20063.33
11:20:48|20063.33
11:20:49|20062.36
11:20:51|20063.17
11:20:51|20063.17
11:20:52|20063.17
11:20:53|20063.17
11:20:55|20063.17
11:20:55|20067.31
11:20:57|20067.31
11:20:58|20067.31
11:20:59|20067.31
11:21:00|20067.31
11:21:01|20067.31
11:21:02|20065.42
11:21:03|20070.2
11:21:04|20070.2
11:21:05|20070.2
11:21:06|20070.2
11:21:07|20072.69
11:21:08|20073.
11:21:09|20073.
11:21:10|20073.
11:21:11|20073.
11:21:12|20073.
11:21:13|20073.
11:21:14|20073.
11:21:15|20073.
11:21:16|20073.
11:21:17|20073.
11:21:18|20073.
11:21:19|20073.
11:21:20|20073.
11:21:21|20073.
11:21:22|20073.
11:21:23|20073.
11:21:24|20073.
11:21:25|20073.
11:21:26|20073.
11:21:27|20073.
11:21:28|20073.
11:21:29|20073.
11:21:30|20073.
11:21:31|20073.
11:21:32|20073.
11:21:33|20073.
11:21:34|20073.
11:21:35|20074.31
11:21:36|20073.
11:21:37|20073.
11:21:38|20073.
11:21:39|20073.
11:21:40|20073.
11:21:41|20073.
11:21:42|20073.
11:21:43|20073.
11:21:44|20073.
11:21:45|20073.
11:21:46|20073.
11:21:47|20073.
11:21:48|20073.
11:21:49|20073.
11:21:50|20073.
11:21:51|20073.
11:21:52|20073.
11:21:53|20073.
11:21:54|20073.
11:21:55|20072.26
11:21:56|20072.26
11:21:57|20070.03
11:21:58|20071.2
11:21:59|20071.2
11:22:00|20069.41
11:22:01|20069.41
11:22:02|20069.41
11:22:03|20069.42
11:22:04|20069.42
11:22:05|20069.42
11:22:07|20069.42
11:22:08|20069.42
11:22:09|20069.42
11:22:09|20069.42
11:22:10|20069.42
11:22:12|20069.42
11:22:12|20069.42
11:22:14|20069.42
11:22:14|20069.42
11:22:15|20069.42
11:22:17|20069.42
11:22:18|20068.77
11:22:18|20067.78
11:22:19|20067.78
11:22:21|20067.78
11:22:21|20067.78
11:22:23|20067.78
11:22:23|20067.78
11:22:25|20067.78
11:22:25|20067.78
11:22:26|20067.78
11:22:27|20067.78
11:22:28|20065.77
11:22:29|20063.58
11:22:30|20063.58
11:22:31|20063.58
11:22:32|20063.58
11:22:33|20063.58
11:22:34|20063.58
11:22:36|20063.58
11:22:37|20063.58
11:22:38|20063.58
11:22:39|20063.58
11:22:39|20063.58
11:22:40|20063.58
11:22:41|20063.58
11:22:42|20063.58
11:22:43|20063.58
11:22:44|20063.58
11:22:45|20063.58
11:22:46|20063.58
11:22:47|20063.58
11:22:48|20061.82
11:22:49|20061.82
11:22:50|20061.82
11:22:52|20061.82
11:22:53|20061.82
11:22:53|20061.82
11:22:55|20061.82
11:22:55|20061.82
11:22:56|20061.82
11:22:57|20061.82
11:22:58|20061.82
11:22:59|20061.82
11:23:00|20061.82
11:23:02|20061.82
11:23:03|20061.82
11:23:04|20061.82
11:23:06|20059.8
11:23:07|20059.8
11:23:07|20059.8
11:23:08|20059.8
11:23:09|20059.8
11:23:10|20059.8
11:23:11|20059.8
11:23:12|20059.8
11:23:14|20062.67
11:23:15|20062.63
11:23:16|20061.62
11:23:17|20062.63
11:23:18|20062.63
11:23:19|20062.63
11:23:20|20062.63
11:23:21|20062.63
11:23:22|20062.63
11:23:23|20062.59
11:23:24|20062.59
11:23:26|20061.57
11:23:26|20061.57
11:23:27|20061.57
11:23:28|20061.57
11:23:29|20061.57
11:23:30|20061.57
11:23:31|20061.57
11:23:32|20061.57
11:23:33|20061.57
11:23:34|20061.57
11:23:35|20061.57
11:23:36|20062.81
11:23:37|20062.81
11:23:38|20062.81
11:23:39|20062.81
11:23:40|20062.81
11:23:41|20062.81
11:23:42|20062.81
11:23:43|20062.81
11:23:44|20062.81
11:23:45|20062.81
11:23:46|20062.81
11:23:47|20062.81
11:23:48|20062.81
11:23:50|20062.81
11:23:50|20062.81
11:23:51|20062.81
11:23:52|20062.81
11:23:53|20062.81
11:23:54|20062.81
11:23:55|20063.3
11:23:56|20062.81
11:23:57|20062.81
11:23:58|20062.81
11:23:59|20062.81
11:24:00|20062.81
11:24:01|20062.81
11:24:03|20056.79
11:24:04|20056.79
11:24:05|20056.79
11:24:06|20056.79
11:24:08|20056.79
11:24:09|20056.79
11:24:10|20056.79
11:24:10|20056.79
11:24:12|20056.79
11:24:13|20056.79
11:24:14|20056.79
11:24:15|20056.79
11:24:16|20056.79
11:24:17|20056.79
11:24:18|20056.79
11:24:19|20054.62
11:24:20|20054.62
11:24:21|20050.42
11:24:22|20044.26
11:24:23|20045.59
11:24:24|20045.59
11:24:25|20045.59
11:24:26|20045.59
11:24:27|20048.69
11:24:28|20059.43
11:24:29|20059.43
11:24:30|20059.43
11:24:31|20059.43
11:24:32|20059.43
11:24:33|20059.43
11:24:34|20059.43
11:24:35|20059.43
11:24:36|20054.13
11:24:37|20054.13
11:24:38|20054.13
11:24:39|20054.13
11:24:40|20054.13
11:24:41|20052.03
11:24:42|20054.12
11:24:43|20054.12
11:24:44|20054.12
11:24:45|20054.12
11:24:46|20054.12
11:24:47|20054.12
11:24:48|20054.12
11:24:49|20054.12
11:24:50|20054.12
11:24:51|20054.12
11:24:52|20054.12
11:24:53|20054.12
11:24:54|20054.12
11:24:55|20054.12
11:24:56|20054.12
11:24:57|20055.75
11:24:58|20053.85
11:24:59|20053.85
11:25:00|20054.75
11:25:01|20054.75
11:25:03|20054.75
11:25:03|20054.74
11:25:04|20053.55
11:25:05|20053.55
11:25:06|20053.55
11:25:07|20053.55
11:25:08|20056.38
11:25:09|20056.38
11:25:10|20056.38
11:25:11|20056.37
11:25:12|20056.37
11:25:13|20056.37
11:25:14|20063.69
11:25:15|20064.79
11:25:16|20064.79
11:25:17|20063.7
11:25:18|20063.7
11:25:19|20063.7
11:25:20|20063.7
11:25:22|20063.7
11:25:22|20063.7
11:25:23|20062.93
11:25:24|20062.93
11:25:25|20062.93
11:25:26|20062.93
11:25:27|20063.67
11:25:28|20063.67
11:25:29|20063.67
11:25:30|20063.67
11:25:31|20061.66
11:25:32|20061.66
11:25:33|20061.66
11:25:34|20061.66
11:25:35|20061.66
11:25:36|20061.66
11:25:37|20061.66
11:25:38|20061.66
11:25:39|20061.66
11:25:40|20060.65
11:25:41|20060.65
11:25:42|20060.65
11:25:43|20060.65
11:25:44|20062.91
11:25:45|20062.91
11:25:46|20062.91
11:25:47|20062.91
11:25:48|20062.91
11:25:50|20061.86
11:25:51|20061.86
11:25:52|20061.86
11:25:53|20061.86
11:25:54|20061.86
11:25:55|20061.86
11:25:56|20061.86
11:25:57|20061.87
11:25:58|20061.87
11:25:59|20061.87
11:26:00|20061.87
11:26:01|20062.51
11:26:02|20062.89
11:26:04|20062.89
11:26:04|20062.89
11:26:06|20062.89
11:26:07|20062.89
11:26:08|20062.89
11:26:09|20062.89
11:26:10|20062.89
11:26:11|20062.89
11:26:12|20062.89
11:26:13|20062.89
11:26:14|20060.66
11:26:15|20061.2
11:26:16|20061.2
11:26:17|20061.2
11:26:18|20061.2
11:26:19|20061.21
11:26:20|20062.11
11:26:21|20062.89
11:26:22|20062.89
11:26:23|20062.89
11:26:24|20062.89
11:26:25|20062.89
11:26:26|20061.86
11:26:27|20061.86
11:26:28|20061.86
11:26:29|20061.86
11:26:30|20061.86
11:26:31|20061.86
11:26:32|20061.86
11:26:33|20061.86
11:26:34|20061.4
11:26:35|20061.86
11:26:36|20061.86
11:26:37|20061.86
11:26:38|20061.86
11:26:39|20061.86
11:26:40|20061.86
11:26:41|20061.86
11:26:42|20061.86
11:26:43|20061.86
11:26:44|20062.11
11:26:45|20062.11
11:26:46|20062.11
11:26:47|20062.11
11:26:48|20062.11
11:26:50|20064.79
11:26:50|20064.79
11:26:51|20064.05
11:26:52|20064.05
11:26:53|20064.51
11:26:54|20064.51
11:26:55|20064.51
11:26:56|20064.51
11:26:57|20064.51
11:26:58|20064.51
11:26:59|20064.51
11:27:01|20064.51
11:27:01|20064.06
11:27:02|20064.06
11:27:04|20064.05
11:27:06|20064.05
11:27:06|20064.05
11:27:07|20064.05
11:27:08|20064.05
11:27:09|20064.05
11:27:11|20064.05
11:27:12|20064.06
11:27:13|20064.06
11:27:14|20064.06
11:27:15|20064.06
11:27:16|20064.8
11:27:17|20064.8
11:27:18|20064.8
11:27:19|20064.8
11:27:20|20064.8
11:27:21|20064.8
11:27:22|20064.8
11:27:23|20064.8
11:27:24|20064.8
11:27:25|20066.86
11:27:26|20066.86
11:27:27|20066.86
11:27:28|20066.86
11:27:29|20066.86
11:27:30|20066.86
11:27:31|20065.22
11:27:32|20065.22
11:27:33|20062.88
11:27:35|20062.88
11:27:35|20062.88
11:27:36|20062.88
11:27:37|20062.88
11:27:38|20062.88
11:27:39|20062.88
11:27:40|20062.88
11:27:41|20061.81
11:27:42|20061.81
11:27:43|20063.85
11:27:44|20063.85
11:27:45|20063.85
11:27:46|20063.85
11:27:47|20063.85
11:27:48|20063.84
11:27:49|20063.84
11:27:50|20063.84
11:27:52|20063.84
11:27:52|20063.84
11:27:53|20062.82
11:27:54|20062.82
11:27:55|20062.82
11:27:56|20061.2
11:27:57|20061.2
11:27:58|20061.2
11:27:59|20061.2
11:28:00|20061.14
11:28:01|20061.14
11:28:02|20061.14
11:28:03|20056.74
11:28:04|20056.74
11:28:05|20056.74
11:28:06|20056.74
11:28:08|20062.62
11:28:09|20062.62
11:28:10|20059.19
11:28:11|20059.19
11:28:12|20059.19
11:28:13|20059.19
11:28:14|20059.19
11:28:15|20059.19
11:28:16|20059.19
11:28:17|20059.19
11:28:18|20054.73
11:28:19|20054.73
11:28:20|20054.73
11:28:21|20054.73
11:28:22|20054.73
11:28:23|20054.73
11:28:24|20054.73
11:28:25|20054.73
11:28:26|20050.25
11:28:27|20050.25
11:28:28|20048.25
11:28:29|20048.25
11:28:30|20049.06
11:28:31|20049.06
11:28:32|20049.06
11:28:33|20049.06
11:28:34|20049.06
11:28:35|20048.24
11:28:37|20048.2
11:28:37|20046.66
11:28:38|20046.66
11:28:39|20046.25
11:28:40|20046.25
11:28:41|20046.25
11:28:42|20046.25
11:28:43|20046.25
11:28:45|20046.25
11:28:45|20046.25
11:28:47|20046.24
11:28:48|20046.24
11:28:48|20046.24
11:28:49|20046.24
11:28:50|20046.24
11:28:51|20046.24
11:28:52|20046.24
11:28:54|20046.24
11:28:55|20046.25
11:28:55|20046.25
11:28:56|20046.25
11:28:58|20046.25
11:28:58|20046.25
11:28:59|20046.25
11:29:00|20046.25
11:29:02|20046.25
11:29:02|20046.25
11:29:03|20046.25
11:29:04|20046.25
11:29:05|20046.25
11:29:07|20046.25
11:29:08|20046.25
11:29:09|20046.25
11:29:10|20046.25
11:29:12|20046.25
11:29:12|20041.89
11:29:14|20041.89
11:29:15|20041.89
11:29:16|20041.89
11:29:17|20041.89
11:29:18|20041.89
11:29:19|20041.89
11:29:21|20041.89
11:29:21|20041.89
11:29:22|20041.89
11:29:23|20041.9
11:29:24|20041.9
11:29:25|20041.9
11:29:26|20041.89
11:29:27|20041.89
11:29:28|20041.89
11:29:29|20037.27
11:29:30|20037.27
11:29:31|20034.08
11:29:32|20034.08
11:29:33|20040.35
11:29:35|20040.35
11:29:35|20040.35
11:29:37|20040.35
11:29:38|20040.35
11:29:40|20040.35
11:29:40|20040.35
11:29:41|20035.43
11:29:42|20032.19
11:29:43|20026.4
11:29:44|20024.4
11:29:45|20024.4
11:29:46|20024.4
11:29:47|20024.4
11:29:48|20024.4
11:29:49|20024.4
11:29:50|20024.4
11:29:51|20024.4
11:29:52|20024.4
11:29:53|20024.4
11:29:54|20024.4
11:29:55|20024.4
11:29:56|20024.44
11:29:57|20025.39
11:29:58|20025.39
11:29:59|20025.39
11:30:00|20025.39
11:30:01|20026.28
11:30:02|20024.
11:30:03|20020.
11:30:04|20020.
11:30:06|20022.46
11:30:08|20022.33
11:30:08|20022.33
11:30:10|20024.54
11:30:11|20021.18
11:30:12|20022.46
11:30:13|20022.46
11:30:14|20022.46
11:30:15|20022.46
11:30:16|20020.51
11:30:17|20022.42
11:30:18|20022.42
11:30:19|20022.42
11:30:20|20022.42
11:30:21|20020.5
11:30:22|20016.48
11:30:23|20016.48
11:30:24|20016.48
11:30:25|20016.47
11:30:26|20016.47
11:30:27|20016.47
11:30:28|20016.47
11:30:29|20016.47
11:30:30|20016.47
11:30:31|20016.47
11:30:32|20016.47
11:30:33|20016.47
11:30:34|20016.47
11:30:35|20016.47
11:30:36|20016.47
11:30:38|20016.47
11:30:39|20016.48
11:30:40|20016.48
11:30:40|20016.48
11:30:42|20016.48
11:30:43|20016.48
11:30:44|20016.48
11:30:45|20016.48
11:30:45|20016.48
11:30:47|20016.48
11:30:47|20016.48
11:30:49|20016.48
11:30:49|20016.48
11:30:51|20016.48
11:30:52|20016.48
11:30:53|20015.14
11:30:54|20015.14
11:30:55|20015.14
11:30:55|20015.14
11:30:57|20015.14
11:30:58|20015.4
11:30:59|20015.4
11:30:59|20015.4
11:31:00|20015.4
11:31:02|20015.4
11:31:03|20018.17
11:31:04|20020.79
11:31:06|20018.11
11:31:06|20018.11
11:31:07|20018.11
11:31:09|20025.11
11:31:11|20025.11
11:31:11|20025.11
11:31:12|20025.11
11:31:13|20025.11
11:31:15|20018.52
11:31:16|20018.52
11:31:17|20020.1
11:31:17|20025.51
11:31:18|20025.04
11:31:19|20025.04
11:31:21|20025.04
11:31:22|20026.03
11:31:22|20026.03
11:31:23|20026.06
11:31:24|20026.06
11:31:26|20026.06
11:31:27|20026.06
11:31:27|20027.69
11:31:29|20027.69
11:31:29|20028.57
11:31:31|20028.57
11:31:31|20025.08
11:31:32|20023.76
11:31:33|20023.76
11:31:34|20023.09
11:31:36|20023.09
11:31:36|20023.09
11:31:38|20020.99
11:31:38|20020.99
11:31:40|20020.99
11:31:41|20021.07
11:31:42|20021.07
11:31:43|20021.07
11:31:44|20021.07
11:31:45|20021.07
11:31:46|20027.46
11:31:47|20027.46
11:31:48|20026.9
11:31:49|20028.67
11:31:50|20028.67
11:31:51|20028.67
11:31:52|20028.67
11:31:53|20028.67
11:31:54|20028.67
11:31:55|20021.99
11:31:56|20021.99
11:31:57|20022.43
11:31:58|20022.43
11:31:59|20022.43
11:32:00|20022.43
11:32:01|20020.31
11:32:02|20020.88
11:32:03|20020.88
11:32:04|20020.88
11:32:05|20020.88
11:32:06|20020.88
11:32:07|20020.88
11:32:09|20020.88
11:32:10|20020.88
11:32:11|20020.88
11:32:12|20020.88
11:32:13|20020.88
11:32:14|20020.88
11:32:15|20020.88
11:32:16|20020.88
11:32:17|20020.88
11:32:18|20020.88
11:32:19|20020.88
11:32:20|20020.88
11:32:21|20020.88
11:32:22|20020.88
11:32:23|20020.88
11:32:24|20021.64
11:32:25|20021.64
11:32:26|20021.68
11:32:27|20022.84
11:32:28|20022.84
11:32:29|20022.84
11:32:30|20022.84
11:32:31|20022.84
11:32:32|20022.84
11:32:33|20022.84
11:32:34|20022.84
11:32:35|20022.84
11:32:36|20028.
11:32:37|20028.
11:32:39|20028.
11:32:39|20028.66
11:32:40|20028.66
11:32:41|20028.66
11:32:42|20028.66
11:32:43|20027.69
11:32:44|20027.69
11:32:45|20027.69
11:32:46|20027.69
11:32:47|20021.84
11:32:48|20022.76
11:32:49|20022.76
11:32:50|20022.76
11:32:51|20022.76
11:32:52|20022.76
11:32:53|20022.76
11:32:54|20019.51
11:32:55|20019.51
11:32:56|20019.51
11:32:57|20019.51
11:32:58|20012.19
11:32:59|20012.2
11:33:00|20012.2
11:33:01|20012.2
11:33:02|20012.2
11:33:03|20012.2
11:33:04|20012.2
11:33:05|20012.2
11:33:07|20010.94
11:33:09|20010.94
11:33:09|20010.94
11:33:10|20010.94
11:33:11|20010.94
11:33:12|20010.94
11:33:13|20010.94
11:33:14|20014.06
11:33:16|20017.95
11:33:17|20017.95
11:33:18|20017.95
11:33:18|20017.95
11:33:20|20017.95
11:33:21|20017.95
11:33:22|20017.95
11:33:22|20017.95
11:33:24|20017.95
11:33:25|20017.95
11:33:26|20017.95
11:33:27|20021.33
11:33:28|20023.
11:33:29|20023.
11:33:30|20023.
11:33:31|20023.
11:33:31|20023.
11:33:33|20023.
11:33:34|20026.82
11:33:35|20021.
11:33:36|20021.
11:33:37|20021.
11:33:37|20021.
11:33:39|20021.
11:33:39|20021.
11:33:41|20021.
11:33:41|20021.
11:33:43|20021.
11:33:44|20021.
11:33:44|20021.
11:33:45|20021.
11:33:46|20024.19
11:33:48|20024.16
11:33:49|20024.16
11:33:49|20024.16
11:33:50|20023.15
11:33:52|20022.08
11:33:52|20017.82
11:33:54|20017.82
11:33:55|20017.82
11:33:55|20017.82
11:33:57|20017.82
11:33:58|20017.82
11:33:59|20017.82
11:34:00|20017.82
11:34:01|20017.82
11:34:01|20017.82
11:34:03|20017.82
11:34:04|20017.82
11:34:04|20017.82
11:34:05|20017.82
11:34:06|20017.82
11:34:08|20017.82
11:34:09|20017.82
11:34:10|20017.82
11:34:11|20017.82
11:34:12|20020.68
11:34:13|20020.68
11:34:14|20020.68
11:34:15|20020.68
11:34:16|20026.25
11:34:17|20026.25
11:34:18|20026.25
11:34:19|20026.38
11:34:20|20026.38
11:34:21|20026.38
11:34:22|20024.38
11:34:23|20026.38
11:34:24|20026.38
11:34:25|20026.38
11:34:26|20026.38
11:34:27|20026.38
11:34:28|20026.38
11:34:29|20026.38
11:34:30|20024.38
11:34:31|20024.38
11:34:32|20024.38
11:34:33|20024.38
11:34:34|20024.38
11:34:35|20024.38
11:34:36|20024.38
11:34:37|20024.38
11:34:38|20027.43
11:34:39|20027.43
11:34:40|20027.43
11:34:41|20027.43
11:34:42|20027.43
11:34:43|20027.43
11:34:44|20027.43
11:34:45|20027.43
11:34:46|20027.43
11:34:47|20030.17
11:34:48|20030.17
11:34:49|20030.17
11:34:50|20030.17
11:34:51|20030.17
11:34:52|20030.17
11:34:53|20030.17
11:34:54|20030.17
11:34:55|20030.17
11:34:56|20030.17
11:34:57|20031.69
11:34:58|20031.69
11:34:59|20031.69
11:35:00|20031.69
11:35:01|20031.69
11:35:02|20031.69
11:35:03|20031.69
11:35:04|20031.69
11:35:05|20031.69
11:35:06|20031.69
11:35:08|20030.64
11:35:09|20030.64
11:35:10|20028.7
11:35:11|20028.7
11:35:12|20027.43
11:35:13|20027.43
11:35:14|20027.43
11:35:15|20022.39
11:35:16|20022.39
11:35:17|20017.78
11:35:18|20017.78
11:35:19|20017.78
11:35:20|20017.78
11:35:21|20017.78
11:35:22|20017.78
11:35:23|20017.78
11:35:24|20017.78
11:35:25|20022.92
11:35:26|20022.92
11:35:27|20022.92
11:35:28|20022.92
11:35:29|20022.92
11:35:30|20022.92
11:35:31|20023.2
11:35:32|20023.2
11:35:33|20023.2
11:35:34|20023.2
11:35:35|20021.3
11:35:36|20022.09
11:35:37|20022.08
11:35:39|20022.08
11:35:39|20022.08
11:35:40|20022.08
11:35:41|20022.08
11:35:43|20022.08
11:35:43|20022.08
11:35:45|20022.08
11:35:46|20022.08
11:35:46|20022.08
11:35:48|20022.08
11:35:48|20022.08
11:35:49|20022.08
11:35:50|20022.09
11:35:51|20022.09
11:35:52|20022.09
11:35:53|20022.09
11:35:54|20022.08
11:35:55|20022.08
11:35:56|20022.08
11:35:57|20022.08
11:35:58|20022.08
11:35:59|20022.08
11:36:00|20022.08
11:36:01|20022.08
11:36:02|20021.1
11:36:03|20021.1
11:36:05|20021.1
11:36:05|20021.1
11:36:06|20021.1
11:36:07|20021.1
11:36:08|20020.96
11:36:10|20020.96
11:36:11|20020.96
11:36:12|20020.96
11:36:13|20020.96
11:36:15|20020.96
11:36:15|20020.96
11:36:16|20020.96
11:36:17|20020.96
11:36:18|20020.96
11:36:19|20020.96
11:36:21|20020.96
11:36:21|20020.96
11:36:22|20020.96
11:36:23|20020.96
11:36:24|20020.96
11:36:25|20020.96
11:36:26|20020.96
11:36:27|20020.96
11:36:28|20020.96
11:36:29|20020.96
11:36:31|20034.04
11:36:32|20034.04
11:36:32|20034.04
11:36:33|20029.04
11:36:34|20029.04
11:36:35|20029.04
11:36:37|20029.04
11:36:38|20029.04
11:36:39|20029.04
11:36:40|20029.04
11:36:41|20029.04
11:36:42|20029.04
11:36:43|20029.04
11:36:44|20029.04
11:36:44|20029.04
11:36:45|20031.96
11:36:47|20031.96
11:36:48|20031.96
11:36:48|20031.96
11:36:50|20031.96
11:36:51|20037.42
11:36:52|20037.42
11:36:53|20041.76
11:36:54|20041.76
11:36:55|20041.76
11:36:56|20036.83
11:36:57|20033.68
11:36:58|20033.68
11:36:59|20033.68
11:37:00|20033.68
11:37:01|20033.68
11:37:02|20032.67
11:37:03|20032.67
11:37:05|20032.67
11:37:05|20032.67
11:37:06|20032.67
11:37:07|20032.67
11:37:08|20032.67
11:37:10|20031.83
11:37:11|20022.49
11:37:12|20022.49
11:37:13|20022.49
11:37:14|20022.49
11:37:15|20022.49
11:37:17|20022.49
11:37:17|20022.49
11:37:18|20022.49
11:37:19|20022.49
11:37:20|20022.49
11:37:21|20031.14
11:37:22|20031.14
11:37:23|20031.14
11:37:24|20031.14
11:37:25|20038.36
11:37:26|20038.36
11:37:27|20038.36
11:37:28|20038.36
11:37:29|20038.36
11:37:30|20038.36
11:37:31|20038.36
11:37:32|20038.36
11:37:33|20038.36
11:37:34|20038.36
11:37:35|20038.36
11:37:36|20038.36
11:37:37|20037.05
11:37:39|20035.63
11:37:40|20035.63
11:37:41|20035.63
11:37:41|20035.63
11:37:43|20035.63
11:37:44|20035.63
11:37:45|20035.63
11:37:46|20035.64
11:37:47|20035.64
11:37:48|20035.64
11:37:49|20035.64
11:37:50|20035.64
11:37:51|20035.64
11:37:52|20035.64
11:37:53|20035.64
11:37:54|20035.64
11:37:55|20035.64
11:37:57|20034.25
11:37:57|20033.63
11:37:58|20036.94
11:37:59|20036.94
11:38:00|20034.28
11:38:01|20034.28
11:38:03|20032.67
11:38:03|20032.67
11:38:04|20032.67
11:38:06|20032.67
11:38:06|20031.2
11:38:07|20031.2
11:38:08|20031.2
11:38:10|20031.2
11:38:11|20031.2
11:38:13|20031.2
11:38:13|20031.2
11:38:14|20031.2
11:38:15|20031.2
11:38:16|20031.2
11:38:18|20031.2
11:38:19|20031.2
11:38:19|20031.2
11:38:21|20031.2
11:38:22|20031.2
11:38:22|20031.2
11:38:23|20031.2
11:38:24|20031.2
11:38:26|20031.2
11:38:26|20031.2
11:38:28|20031.2
11:38:28|20035.34
11:38:29|20034.5
11:38:31|20034.5
11:38:31|20030.88
11:38:33|20030.88
11:38:33|20032.09
11:38:34|20030.64
11:38:35|20030.47
11:38:37|20030.47
11:38:38|20030.47
11:38:39|20030.47
11:38:39|20030.47
11:38:40|20030.47
11:38:41|20030.47
11:38:42|20030.47
11:38:43|20030.47
11:38:44|20029.2
11:38:45|20029.2
11:38:46|20029.2
11:38:47|20029.2
11:38:48|20029.2
11:38:49|20029.2
11:38:50|20029.2
11:38:51|20029.2
11:38:52|20029.2
11:38:53|20029.2
11:38:54|20029.2
11:38:55|20029.2
11:38:57|20029.2
11:38:57|20029.2
11:38:58|20029.2
11:39:00|20032.69
11:39:00|20036.22
11:39:01|20036.22
11:39:02|20036.22
11:39:03|20036.22
11:39:05|20036.22
11:39:05|20036.22
11:39:06|20036.22
11:39:07|20036.22
11:39:09|20036.22
11:39:10|20036.22
11:39:10|20036.72
11:39:12|20036.72
11:39:14|20036.72
11:39:15|20035.71
11:39:16|20035.71
11:39:17|20035.72
11:39:18|20035.72
11:39:19|20033.57
11:39:20|20033.57
11:39:21|20033.57
11:39:22|20033.57
11:39:23|20033.57
11:39:24|20032.4
11:39:25|20032.4
11:39:26|20033.59
11:39:27|20033.59
11:39:28|20033.39
11:39:29|20033.39
11:39:31|20033.48
11:39:32|20033.48
11:39:32|20033.48
11:39:33|20033.48
11:39:34|20033.48
11:39:36|20033.48
11:39:36|20033.48
11:39:37|20033.48
11:39:38|20034.49
11:39:39|20034.49
11:39:40|20034.49
11:39:41|20034.49
11:39:42|20034.49
11:39:43|20034.49
11:39:44|20034.49
11:39:45|20034.49
11:39:46|20034.49
11:39:48|20034.49
11:39:48|20034.49
11:39:49|20034.49
11:39:50|20033.47
11:39:52|20033.47
11:39:52|20033.47
11:39:54|20033.47
11:39:55|20031.48
11:39:56|20031.48
11:39:57|20031.48
11:39:58|20031.48
11:39:59|20031.48
11:40:00|20031.48
11:40:01|20031.48
11:40:02|20031.48
11:40:03|20031.48
11:40:04|20031.48
11:40:05|20031.48
11:40:06|20031.49
11:40:07|20031.49
11:40:08|20031.49
11:40:09|20031.87
11:40:10|20031.87
11:40:11|20031.87
11:40:13|20034.44
11:40:14|20034.44
11:40:15|20034.44
11:40:16|20034.44
11:40:17|20034.44
11:40:18|20034.44
11:40:19|20034.44
11:40:20|20034.44
11:40:21|20034.44
11:40:22|20034.44
11:40:23|20034.36
11:40:24|20034.36
11:40:25|20034.36
11:40:26|20034.36
11:40:27|20034.36
11:40:28|20034.36
11:40:30|20036.33
11:40:30|20036.33
11:40:31|20036.33
11:40:32|20036.33
11:40:34|20036.33
11:40:34|20038.5
11:40:35|20038.5
11:40:37|20038.5
11:40:37|20038.5
11:40:39|20038.5
11:40:40|20038.5
11:40:41|20038.5
11:40:42|20036.33
11:40:43|20036.33
11:40:44|20036.33
11:40:45|20036.33
11:40:46|20036.33
11:40:46|20036.33
11:40:48|20036.33
11:40:49|20036.33
11:40:50|20036.33
11:40:50|20036.33
11:40:52|20036.33
11:40:53|20036.33
11:40:54|20035.85
11:40:54|20035.85
11:40:55|20035.85
11:40:56|20034.32
11:40:58|20034.32
11:40:59|20034.32
11:41:00|20034.32
11:41:01|20034.32
11:41:02|20036.3
11:41:03|20034.91
11:41:04|20034.91
11:41:05|20035.33
11:41:06|20035.33
11:41:06|20035.33
11:41:08|20035.33
11:41:09|20035.33
11:41:10|20035.33
11:41:11|20035.33
11:41:12|20035.33
11:41:13|20035.33
11:41:15|20034.32
11:41:16|20031.2
11:41:17|20031.2
11:41:18|20031.2
11:41:19|20031.2
11:41:21|20031.2
11:41:22|20031.2
11:41:23|20031.2
11:41:24|20032.05
11:41:24|20032.05
11:41:25|20032.05
11:41:27|20032.04
11:41:28|20031.76
11:41:29|20031.76
11:41:30|20031.76
11:41:31|20031.76
11:41:32|20031.76
11:41:33|20031.76
11:41:34|20031.76
11:41:35|20031.76
11:41:36|20031.76
11:41:37|20031.76
11:41:39|20031.76
11:41:39|20031.76
11:41:41|20031.76
11:41:42|20031.2
11:41:42|20031.2
11:41:43|20031.2
11:41:44|20031.2
11:41:45|20031.2
11:41:46|20031.2
11:41:48|20031.2
11:41:48|20031.2
11:41:50|20031.2
11:41:50|20031.21
11:41:51|20031.21
11:41:52|20031.21
11:41:53|20031.21
11:41:54|20031.21
11:41:56|20031.21
11:41:56|20031.2
11:41:57|20031.2
11:41:58|20031.2
11:41:59|20031.2
11:42:01|20031.21
11:42:01|20031.21
11:42:03|20031.21
11:42:04|20031.21
11:42:04|20031.21
11:42:05|20031.21
11:42:06|20032.86
11:42:07|20032.86
11:42:08|20032.86
11:42:09|20032.86
11:42:11|20032.86
11:42:12|20034.71
11:42:12|20034.71
11:42:14|20039.47
11:42:16|20039.47
11:42:16|20039.47
11:42:17|20039.47
11:42:18|20039.47
11:42:19|20039.47
11:42:20|20039.47
11:42:21|20039.47
11:42:23|20039.47
11:42:24|20039.47
11:42:25|20039.47
11:42:26|20039.47
11:42:27|20039.47
11:42:28|20039.47
11:42:29|20039.47
11:42:30|20039.47
11:42:31|20038.37
11:42:32|20038.37
11:42:33|20038.37
11:42:34|20038.37
11:42:35|20036.43
11:42:36|20037.5
11:42:37|20037.5
11:42:39|20037.5
11:42:40|20037.5
11:42:40|20037.5
11:42:41|20037.5
11:42:42|20037.5
11:42:43|20037.5
11:42:44|20037.5
11:42:45|20037.5
11:42:46|20037.5
11:42:47|20037.5
11:42:48|20037.5
11:42:50|20037.5
11:42:51|20037.5
11:42:52|20037.5
11:42:53|20037.5
11:42:54|20037.5
11:42:55|20037.5
11:42:56|20037.5
11:42:57|20037.5
11:42:58|20037.5
11:42:59|20037.42
11:43:00|20037.42
11:43:01|20037.42
11:43:02|20037.42
11:43:03|20037.42
11:43:04|20037.42
11:43:05|20035.38
11:43:06|20035.38
11:43:07|20035.39
11:43:08|20035.39
11:43:09|20035.39
11:43:10|20035.39
11:43:11|20035.39
11:43:12|20035.39
11:43:13|20035.39
11:43:14|20035.39
11:43:16|20037.09
11:43:17|20037.09
11:43:19|20036.51
11:43:19|20036.51
11:43:20|20036.51
11:43:21|20036.51
11:43:23|20036.51
11:43:23|20036.51
11:43:24|20036.51
11:43:25|20036.51
11:43:26|20036.51
11:43:28|20036.51
11:43:28|20036.51
11:43:30|20036.51
11:43:31|20036.51
11:43:32|20036.51
11:43:33|20036.51
11:43:34|20036.52
11:43:35|20036.52
11:43:36|20036.52
11:43:37|20036.52
11:43:38|20036.52
11:43:39|20036.52
11:43:40|20036.52
11:43:41|20036.52
11:43:42|20039.58
11:43:43|20039.58
11:43:44|20038.5
11:43:45|20038.37
11:43:46|20038.37
11:43:47|20038.37
11:43:48|20038.37
11:43:49|20038.37
11:43:50|20038.37
11:43:51|20038.37
11:43:52|20038.21
11:43:53|20038.21
11:43:54|20038.21
11:43:55|20038.21
11:43:56|20038.21
11:43:57|20038.16
11:43:58|20038.16
11:43:59|20038.16
11:44:00|20035.58
11:44:01|20037.09
11:44:02|20037.09
11:44:03|20037.09
11:44:04|20038.2
11:44:05|20038.2
11:44:06|20038.2
11:44:07|20038.79
11:44:08|20038.79
11:44:09|20038.79
11:44:10|20038.79
11:44:11|20038.79
11:44:12|20040.23
11:44:13|20040.23
11:44:14|20040.23
11:44:15|20040.23
11:44:17|20040.23
11:44:18|20040.23
11:44:18|20040.23
11:44:19|20040.23
11:44:20|20040.28
11:44:22|20040.28
11:44:23|20043.79
11:44:23|20043.79
11:44:25|20043.79
11:44:25|20043.79
11:44:27|20043.79
11:44:28|20043.79
11:44:28|20043.79
11:44:30|20043.79
11:44:31|20043.79
11:44:31|20045.95
11:44:32|20045.95
11:44:33|20045.95
11:44:34|20045.95
11:44:36|20045.95
11:44:37|20045.95
11:44:37|20045.95
11:44:38|20045.95
11:44:39|20045.95
11:44:40|20045.95
11:44:41|20045.95
11:44:42|20045.95
11:44:44|20043.74
11:44:45|20043.74
11:44:46|20045.85
11:44:47|20044.85
11:44:48|20044.85
11:44:49|20044.85
11:44:50|20044.85
11:44:51|20044.85
11:44:52|20044.85
11:44:53|20044.84
11:44:54|20044.84
11:44:55|20044.84
11:44:56|20044.84
11:44:57|20044.39
11:44:58|20044.39
11:44:59|20044.39
11:45:00|20044.39
11:45:01|20044.39
11:45:02|20044.39
11:45:03|20044.39
11:45:04|20044.39
11:45:05|20044.39
11:45:06|20044.39
11:45:07|20044.39
11:45:08|20045.12
11:45:09|20046.6
11:45:10|20046.6
11:45:11|20046.6
11:45:12|20046.6
11:45:13|20046.6
11:45:14|20046.6
11:45:15|20046.6
11:45:16|20044.17
11:45:18|20044.17
11:45:18|20044.17
11:45:20|20042.78
11:45:22|20041.74
11:45:22|20041.74
11:45:23|20041.74
11:45:24|20041.74
11:45:25|20041.74
11:45:26|20041.74
11:45:27|20041.74
11:45:29|20041.75
11:45:30|20038.21
11:45:31|20038.21
11:45:32|20038.21
11:45:33|20038.21
11:45:34|20038.21
11:45:35|20039.18
11:45:36|20038.21
11:45:37|20038.21
11:45:38|20036.21
11:45:39|20032.62
11:45:40|20032.62
11:45:41|20031.62
11:45:42|20031.62
11:45:43|20031.62
11:45:44|20031.62
11:45:45|20031.61
11:45:46|20031.61
11:45:47|20031.61
11:45:48|20031.61
11:45:49|20031.61
11:45:50|20031.61
11:45:51|20031.61
11:45:52|20031.61
11:45:53|20031.61
11:45:54|20031.61
11:45:56|20031.61
11:45:57|20031.61
11:45:57|20031.61
11:45:58|20031.61
11:45:59|20031.61
11:46:00|20031.61
11:46:01|20031.61
11:46:03|20031.61
11:46:04|20031.61
11:46:05|20031.61
11:46:07|20034.37
11:46:07|20034.37
11:46:09|20034.37
11:46:09|20034.37
11:46:10|20034.37
11:46:11|20037.14
11:46:12|20037.14
11:46:13|20037.82
11:46:14|20036.82
11:46:16|20036.82
11:46:16|20036.82
11:46:18|20036.82
11:46:19|20036.82
11:46:20|20036.82
11:46:21|20037.09
11:46:22|20037.09
11:46:23|20037.09
11:46:24|20039.99
11:46:25|20041.66
11:46:26|20041.66
11:46:27|20041.66
11:46:29|20045.06
11:46:30|20045.06
11:46:31|20041.75
11:46:32|20042.64
11:46:34|20042.64
11:46:35|20042.64
11:46:35|20042.64
11:46:36|20042.64
11:46:38|20042.64
11:46:38|20042.64
11:46:39|20042.64
11:46:40|20042.64
11:46:41|20042.64
11:46:43|20042.64
11:46:43|20042.64
11:46:44|20042.65
11:46:45|20042.65
11:46:46|20042.65
11:46:48|20042.65
11:46:48|20042.65
11:46:50|20042.65
11:46:51|20044.29
11:46:51|20044.29
11:46:52|20048.9
11:46:53|20048.9
11:46:54|20048.9
11:46:55|20045.32
11:46:56|20045.32
11:46:57|20045.32
11:46:59|20046.84
11:46:59|20048.52
11:47:00|20048.52
11:47:01|20048.52
11:47:03|20047.85
11:47:04|20047.85
11:47:05|20047.85
11:47:06|20047.85
11:47:07|20047.68
11:47:08|20047.68
11:47:09|20047.68
11:47:10|20047.68
11:47:11|20047.68
11:47:12|20043.62
11:47:13|20042.65
11:47:14|20042.65
11:47:15|20042.65
11:47:16|20042.65
11:47:17|20042.65
11:47:18|20042.65
11:47:19|20050.77
11:47:20|20049.06
11:47:22|20049.07
11:47:22|20049.07
11:47:24|20049.04
11:47:26|20045.06
11:47:26|20045.06
11:47:27|20045.06
11:47:28|20047.24
11:47:29|20046.61
11:47:30|20046.61
11:47:31|20046.61
11:47:32|20046.61
11:47:34|20046.61
11:47:34|20046.61
11:47:35|20049.21
11:47:36|20049.21
11:47:37|20049.25
11:47:38|20049.25
11:47:39|20049.25
11:47:40|20049.25
11:47:41|20049.25
11:47:42|20049.25
11:47:43|20049.25
11:47:44|20049.25
11:47:45|20049.25
11:47:46|20049.25
11:47:47|20049.25
11:47:48|20049.25
11:47:49|20049.25
11:47:50|20049.25
11:47:51|20051.46
11:47:52|20053.47
11:47:53|20053.47
11:47:55|20053.47
11:47:55|20053.47
11:47:56|20053.47
11:47:57|20053.47
11:47:58|20053.47
11:47:59|20053.41
11:48:00|20053.41
11:48:01|20053.41
11:48:02|20055.68
11:48:03|20055.68
11:48:04|20055.68
11:48:05|20055.68
11:48:06|20055.68
11:48:07|20055.68
11:48:08|20055.68
11:48:09|20055.68
11:48:10|20055.68
11:48:11|20055.68
11:48:12|20055.68
11:48:13|20055.67
11:48:14|20055.67
11:48:15|20059.87
11:48:17|20059.87
11:48:17|20059.87
11:48:19|20059.87
11:48:21|20059.87
11:48:21|20059.87
11:48:22|20059.87
11:48:23|20059.87
11:48:24|20059.87
11:48:25|20059.87
11:48:26|20059.87
11:48:27|20059.87
11:48:28|20059.87
11:48:29|20059.87
11:48:30|20059.87
11:48:31|20059.87
11:48:32|20059.87
11:48:33|20057.77
11:48:34|20057.77
11:48:35|20057.46
11:48:36|20057.46
11:48:37|20057.46
11:48:38|20057.46
11:48:39|20057.46
11:48:40|20057.47
11:48:41|20057.47
11:48:42|20057.47
11:48:43|20057.47
11:48:44|20057.47
11:48:45|20057.47
11:48:47|20057.47
11:48:48|20060.87
11:48:49|20060.87
11:48:49|20060.87
11:48:51|20060.87
11:48:52|20060.87
11:48:53|20060.87
11:48:54|20065.81
11:48:54|20063.99
11:48:55|20063.99
11:48:56|20065.75
11:48:58|20065.75
11:48:59|20065.81
11:49:00|20065.81
11:49:01|20069.51
11:49:02|20071.26
11:49:02|20070.82
11:49:04|20070.82
11:49:05|20070.83
11:49:06|20070.83
11:49:07|20070.83
11:49:08|20070.83
11:49:09|20070.83
11:49:10|20065.21
11:49:10|20065.23
11:49:12|20065.23
11:49:13|20065.23
11:49:14|20065.23
11:49:15|20065.23
11:49:15|20066.23
11:49:16|20065.86
11:49:18|20065.86
11:49:20|20065.86
11:49:20|20065.86
11:49:21|20065.86
11:49:22|20065.86
11:49:23|20065.86
11:49:24|20065.86
11:49:26|20065.86
11:49:27|20065.86
11:49:27|20065.86
11:49:29|20065.2
11:49:30|20061.41
11:49:31|20060.78
11:49:32|20060.78
11:49:33|20060.78
11:49:34|20058.75
11:49:35|20058.75
11:49:36|20058.75
11:49:37|20058.75
11:49:38|20058.75
11:49:39|20054.41
11:49:40|20054.41
11:49:41|20054.41
11:49:42|20056.95
11:49:43|20056.95
11:49:44|20060.11
11:49:45|20060.19
11:49:46|20060.19
11:49:47|20060.19
11:49:48|20060.19
11:49:49|20060.19
11:49:50|20060.19
11:49:51|20060.19
11:49:52|20059.94
11:49:53|20059.94
11:49:54|20059.94
11:49:55|20059.94
11:49:56|20065.91
11:49:57|20065.91
11:49:58|20065.91
11:49:59|20065.91
11:50:00|20065.91
11:50:01|20066.37
11:50:02|20066.36
11:50:03|20066.36
11:50:04|20066.36
11:50:05|20066.36
11:50:06|20066.36
11:50:07|20065.91
11:50:08|20065.04
11:50:09|20065.04
11:50:10|20065.04
11:50:11|20065.04
11:50:12|20065.04
11:50:13|20065.04
11:50:14|20065.04
11:50:15|20065.04
11:50:16|20064.51
11:50:17|20064.51
11:50:18|20064.51
11:50:20|20064.97
11:50:20|20064.97
11:50:22|20064.97
11:50:23|20064.97
11:50:24|20064.97
11:50:25|20064.97
11:50:27|20064.97
11:50:28|20064.96
11:50:29|20064.96
11:50:30|20064.96
11:50:31|20064.96
11:50:32|20064.96
11:50:33|20064.96
11:50:34|20064.96
11:50:35|20064.96
11:50:36|20064.5
11:50:37|20064.5
11:50:38|20064.5
11:50:39|20064.5
11:50:40|20064.5
11:50:41|20064.5
11:50:42|20064.5
11:50:43|20064.5
11:50:44|20064.5
11:50:45|20064.58
11:50:46|20064.58
11:50:47|20064.58
11:50:48|20064.58
11:50:50|20064.58
11:50:51|20064.58
11:50:52|20064.58
11:50:53|20064.58
11:50:54|20064.58
11:50:55|20064.58
11:50:56|20064.6
11:50:57|20064.6
11:50:58|20064.6
11:50:59|20063.99
11:51:00|20063.99
11:51:01|20063.99
11:51:02|20064.
11:51:03|20064.
11:51:04|20064.
11:51:05|20064.
11:51:06|20064.
11:51:07|20063.99
11:51:08|20063.99
11:51:09|20063.99
11:51:10|20063.99
11:51:11|20063.99
11:51:12|20061.17
11:51:13|20061.17
11:51:14|20061.17
11:51:15|20061.17
11:51:16|20061.17
11:51:17|20061.17
11:51:18|20061.17
11:51:20|20061.17
11:51:21|20061.17
11:51:22|20061.17
11:51:24|20055.96
11:51:25|20055.96
11:51:26|20055.96
11:51:27|20057.03
11:51:28|20057.03
11:51:30|20055.1
11:51:31|20055.1
11:51:31|20055.1
11:51:33|20055.1
11:51:33|20055.1
11:51:35|20055.1
11:51:36|20055.1
11:51:37|20055.1
11:51:38|20055.1
11:51:39|20055.1
11:51:40|20055.1
11:51:41|20055.1
11:51:41|20055.1
11:51:43|20055.1
11:51:44|20053.48
11:51:45|20053.48
11:51:46|20053.09
11:51:47|20054.33
11:51:48|20055.69
11:51:49|20055.69
11:51:50|20055.69
11:51:51|20055.69
11:51:52|20055.69
11:51:53|20055.69
11:51:54|20055.69
11:51:55|20055.69
11:51:56|20053.51
11:51:57|20053.51
11:51:58|20052.57
11:51:59|20052.57
11:52:00|20051.75
11:52:01|20052.34
11:52:02|20052.34
11:52:03|20052.34
11:52:04|20052.34
11:52:05|20052.34
11:52:06|20052.34
11:52:07|20052.34
11:52:08|20052.34
11:52:09|20057.88
11:52:10|20057.88
11:52:11|20057.88
11:52:12|20059.12
11:52:13|20059.12
11:52:14|20059.12
11:52:15|20059.12
11:52:16|20059.12
11:52:17|20059.12
11:52:18|20059.12
11:52:19|20059.12
11:52:20|20059.12
11:52:22|20059.12
11:52:23|20059.12
11:52:24|20056.95
11:52:25|20056.95
11:52:26|20056.95
11:52:28|20058.62
11:52:28|20058.62
11:52:29|20058.62
11:52:30|20058.62
11:52:31|20058.62
11:52:32|20058.62
11:52:33|20058.62
11:52:35|20058.62
11:52:36|20058.62
11:52:36|20058.62
11:52:38|20059.8
11:52:38|20059.8
11:52:39|20059.8
11:52:40|20059.8
11:52:42|20059.8
11:52:42|20057.91
11:52:44|20057.91
11:52:45|20057.9
11:52:46|20057.9
11:52:46|20057.9
11:52:47|20057.9
11:52:49|20057.9
11:52:49|20057.9
11:52:50|20057.9
11:52:51|20057.9
11:52:52|20057.9
11:52:53|20057.9
11:52:54|20057.9
11:52:55|20057.9
11:52:56|20057.9
11:52:57|20059.83
11:52:58|20059.83
11:53:00|20059.87
11:53:01|20059.87
11:53:01|20059.87
11:53:02|20059.87
11:53:03|20060.
11:53:04|20060.
11:53:05|20060.
11:53:06|20060.
11:53:08|20060.17
11:53:09|20060.17
11:53:09|20060.17
11:53:10|20060.17
11:53:11|20060.17
11:53:12|20060.17
11:53:13|20060.17
11:53:14|20060.17
11:53:15|20060.17
11:53:16|20060.17
11:53:17|20060.17
11:53:18|20060.17
11:53:19|20060.17
11:53:20|20060.17
11:53:22|20060.17
11:53:23|20060.17
11:53:24|20060.17
11:53:25|20060.17
11:53:27|20060.17
11:53:28|20059.85
11:53:29|20059.85
11:53:30|20059.85
11:53:31|20059.85
11:53:32|20059.85
11:53:33|20059.83
11:53:34|20060.84
11:53:35|20060.84
11:53:36|20060.84
11:53:37|20060.84
11:53:38|20060.84
11:53:39|20060.84
11:53:40|20060.84
11:53:41|20060.89
11:53:42|20060.89
11:53:43|20060.89
11:53:44|20060.89
11:53:45|20060.89
11:53:46|20060.89
11:53:47|20060.89
11:53:48|20060.89
11:53:49|20060.89
11:53:50|20064.04
11:53:51|20064.04
11:53:52|20064.04
11:53:53|20064.04
11:53:54|20064.04
11:53:55|20064.04
11:53:56|20064.04
11:53:57|20064.04
11:53:59|20068.3
11:53:59|20068.3
11:54:00|20068.3
11:54:01|20068.3
11:54:03|20068.45
11:54:04|20068.45
11:54:04|20068.45
11:54:06|20073.7
11:54:07|20075.41
11:54:07|20075.41
11:54:08|20075.41
11:54:09|20075.41
11:54:10|20075.41
11:54:11|20076.68
11:54:12|20076.68
11:54:13|20077.97
11:54:15|20077.97
11:54:15|20077.97
11:54:16|20079.
11:54:18|20084.77
11:54:18|20080.01
11:54:19|20080.01
11:54:21|20080.01
11:54:21|20084.49
11:54:23|20084.49
11:54:24|20084.49
11:54:25|20084.49
11:54:26|20084.49
11:54:27|20086.16
11:54:28|20086.16
11:54:29|20086.17
11:54:30|20083.75
11:54:31|20084.01
11:54:32|20084.01
11:54:33|20084.01
11:54:34|20084.01
11:54:35|20084.01
11:54:36|20082.29
11:54:37|20082.29
11:54:38|20082.29
11:54:39|20082.35
11:54:40|20082.35
11:54:42|20082.35
11:54:42|20082.35
11:54:44|20082.35
11:54:44|20082.35
11:54:46|20082.35
11:54:47|20082.35
11:54:47|20082.35
11:54:48|20083.73
11:54:49|20083.74
11:54:51|20083.73
11:54:52|20083.73
11:54:53|20083.73
11:54:53|20083.73
11:54:55|20083.73
11:54:56|20083.73
11:54:57|20084.41
11:54:58|20084.41
11:54:59|20084.41
11:55:00|20084.41
11:55:01|20084.41
11:55:02|20084.41
11:55:03|20084.41
11:55:04|20084.41
11:55:05|20084.41
11:55:06|20084.41
11:55:07|20084.41
11:55:08|20084.41
11:55:09|20086.17
11:55:10|20086.17
11:55:11|20086.17
11:55:12|20086.17
11:55:13|20086.17
11:55:14|20086.17
11:55:15|20086.17
11:55:16|20087.75
11:55:17|20088.69
11:55:18|20088.69
11:55:19|20088.69
11:55:20|20088.69
11:55:21|20088.69
11:55:22|20088.69
11:55:23|20088.69
11:55:24|20088.69
11:55:26|20088.69
11:55:27|20088.69
11:55:28|20088.69
11:55:29|20087.33
11:55:30|20087.33
11:55:31|20087.33
11:55:32|20087.33
11:55:33|20087.33
11:55:34|20087.33
11:55:35|20089.34
11:55:37|20088.44
11:55:38|20088.44
11:55:38|20088.33
11:55:39|20088.33
11:55:40|20088.33
11:55:41|20088.33
11:55:43|20088.33
11:55:43|20089.34
11:55:45|20088.71
11:55:45|20089.35
11:55:46|20089.35
11:55:47|20089.35
11:55:48|20089.35
11:55:49|20089.35
11:55:50|20089.35
11:55:51|20089.35
11:55:52|20090.73
11:55:54|20090.73
11:55:54|20090.73
11:55:55|20090.73
11:55:57|20090.73
11:55:57|20090.73
11:55:58|20090.73
11:55:59|20090.73
11:56:00|20091.22
11:56:01|20091.22
11:56:02|20091.22
11:56:03|20091.22
11:56:04|20091.22
11:56:05|20091.22
11:56:06|20091.22
11:56:07|20094.41
11:56:08|20094.44
11:56:09|20094.44
11:56:10|20094.44
11:56:11|20094.44
11:56:12|20094.44
11:56:13|20094.99
11:56:14|20094.99
11:56:15|20095.
11:56:16|20096.41
11:56:17|20099.37
11:56:18|20099.37
11:56:19|20101.38
11:56:21|20100.23
11:56:21|20097.14
11:56:22|20094.48
11:56:23|20094.48
11:56:25|20094.48
11:56:26|20094.48
11:56:27|20094.48
11:56:28|20094.48
11:56:29|20099.81
11:56:30|20096.42
11:56:31|20097.46
11:56:32|20097.46
11:56:33|20097.46
11:56:34|20097.46
11:56:35|20097.46
11:56:36|20097.46
11:56:37|20097.46
11:56:38|20097.46
11:56:39|20097.46
11:56:40|20097.33
11:56:41|20097.33
11:56:42|20097.33
11:56:43|20097.33
11:56:44|20097.33
11:56:45|20097.33
11:56:46|20097.33
11:56:47|20097.33
11:56:48|20097.33
11:56:49|20097.33
11:56:50|20097.33
11:56:51|20097.33
11:56:52|20097.33
11:56:53|20097.33
11:56:54|20097.33
11:56:55|20097.33
11:56:56|20097.33
11:56:57|20097.33
11:56:58|20097.33
11:56:59|20097.33
11:57:00|20097.33
11:57:01|20097.33
11:57:02|20097.33
11:57:03|20096.69
11:57:04|20096.69
11:57:05|20096.69
11:57:06|20096.69
11:57:07|20096.69
11:57:08|20096.69
11:57:09|20093.09
11:57:10|20093.09
11:57:11|20093.09
11:57:12|20093.09
11:57:13|20093.09
11:57:14|20093.09
11:57:15|20084.66
11:57:16|20084.66
11:57:17|20084.66
11:57:18|20084.66
11:57:19|20085.95
11:57:20|20085.95
11:57:21|20082.04
11:57:22|20082.04
11:57:24|20082.04
11:57:25|20082.04
11:57:26|20086.87
11:57:27|20086.87
11:57:28|20086.87
11:57:29|20086.87
11:57:30|20090.83
11:57:31|20090.83
11:57:32|20090.83
11:57:33|20090.83
11:57:34|20090.83
11:57:35|20090.83
11:57:36|20090.83
11:57:37|20090.83
11:57:38|20090.83
11:57:40|20090.83
11:57:40|20090.83
11:57:41|20090.83
11:57:42|20089.8
11:57:43|20089.8
11:57:44|20089.8
11:57:45|20089.8
11:57:46|20089.8
11:57:47|20089.8
11:57:48|20089.81
11:57:49|20092.47
11:57:50|20096.58
11:57:51|20096.58
11:57:52|20096.58
11:57:53|20096.58
11:57:54|20096.58
11:57:55|20096.58
11:57:56|20096.58
11:57:57|20096.58
11:57:58|20096.58
11:57:59|20096.58
11:58:00|20096.58
11:58:01|20096.58
11:58:02|20096.58
11:58:03|20096.58
11:58:04|20096.58
11:58:05|20096.58
11:58:06|20096.58
11:58:07|20096.58
11:58:08|20096.58
11:58:09|20096.58
11:58:10|20096.58
11:58:11|20096.58
11:58:12|20096.58
11:58:14|20094.98
11:58:15|20094.98
11:58:16|20094.98
11:58:17|20094.98
11:58:18|20094.98
11:58:19|20094.98
11:58:20|20094.98
11:58:21|20094.98
11:58:22|20094.98
11:58:23|20094.69
11:58:24|20094.69
11:58:26|20094.69
11:58:27|20093.96
11:58:28|20093.96
11:58:29|20092.85
11:58:30|20092.85
11:58:31|20092.85
11:58:32|20092.85
11:58:33|20092.85
11:58:34|20092.85
11:58:35|20092.85
11:58:36|20092.85
11:58:37|20092.85
11:58:38|20092.85
11:58:39|20090.91
11:58:40|20090.91
11:58:41|20090.91
11:58:42|20090.91
11:58:43|20090.91
11:58:44|20090.91
11:58:45|20090.91
11:58:46|20089.84
11:58:47|20089.84
11:58:48|20089.84
11:58:49|20089.84
11:58:50|20089.84
11:58:51|20089.84
11:58:52|20089.84
11:58:53|20092.39
11:58:54|20092.39
11:58:55|20092.39
11:58:56|20092.39
11:58:57|20092.39
11:58:58|20092.39
11:58:59|20092.39
11:59:00|20092.39
11:59:01|20092.39
11:59:02|20092.39
11:59:03|20092.39
11:59:04|20092.39
11:59:05|20092.39
11:59:07|20092.31
11:59:07|20092.31
11:59:08|20092.3
11:59:09|20091.25
11:59:10|20091.25
11:59:11|20091.25
11:59:12|20090.89
11:59:13|20090.89
11:59:14|20091.61
11:59:16|20091.61
11:59:16|20091.61
11:59:17|20089.8
11:59:18|20089.8
11:59:19|20089.8
11:59:20|20089.8
11:59:21|20089.8
11:59:22|20089.8
11:59:23|20089.8
11:59:25|20089.8
11:59:25|20089.8
11:59:27|20092.53
11:59:29|20092.53
11:59:29|20092.53
11:59:30|20092.53
11:59:32|20094.42
11:59:33|20094.42
11:59:34|20094.42
11:59:35|20094.42
11:59:36|20094.42
11:59:37|20094.42
11:59:38|20094.42
11:59:39|20094.42
11:59:40|20094.42
11:59:41|20094.42
11:59:41|20094.42
11:59:43|20094.43
11:59:44|20094.43
11:59:45|20094.43
11:59:46|20094.43
11:59:46|20094.43
11:59:48|20094.43
11:59:49|20094.43
11:59:50|20094.43
11:59:50|20094.43
11:59:52|20094.43
11:59:53|20096.44
11:59:55|20096.44
11:59:55|20102.
11:59:56|20102.25
11:59:57|20102.25
11:59:58|20102.25
11:59:59|20102.25
12:00:00|20104.26
12:00:01|20104.26
12:00:02|20103.41
12:00:04|20105.77
12:00:04|20105.77
12:00:06|20105.77
12:00:07|20107.18
12:00:08|20107.18
12:00:09|20107.18
12:00:10|20107.18
12:00:11|20107.18
12:00:12|20104.96
12:00:13|20104.96
12:00:14|20105.65
12:00:15|20105.65
12:00:16|20100.99
12:00:17|20100.99
12:00:18|20100.99
12:00:19|20103.35
12:00:20|20103.35
12:00:22|20103.35
12:00:23|20103.35
12:00:23|20103.35
12:00:24|20100.77
12:00:25|20100.77
12:00:26|20099.24
12:00:28|20099.24
12:00:29|20099.24
12:00:30|20099.24
12:00:31|20100.17
12:00:32|20100.17
12:00:34|20097.7
12:00:34|20097.7
12:00:36|20097.7
12:00:37|20101.71
12:00:38|20101.71
12:00:39|20101.71
12:00:40|20101.71
12:00:40|20101.71
12:00:42|20101.71
12:00:43|20101.71
12:00:44|20101.71
12:00:45|20101.71
12:00:46|20101.71
12:00:46|20096.
12:00:48|20096.
12:00:48|20096.
12:00:50|20094.94
12:00:51|20094.94
12:00:52|20094.94
12:00:52|20094.94
12:00:54|20094.94
12:00:55|20094.94
12:00:56|20097.63
12:00:57|20097.63
12:00:57|20100.15
12:00:59|20100.15
12:01:00|20100.15
12:01:01|20100.15
12:01:02|20100.15
12:01:02|20100.15
12:01:03|20100.12
12:01:04|20100.11
12:01:06|20100.11
12:01:07|20099.21
12:01:07|20099.21
12:01:08|20099.28
12:01:10|20099.28
12:01:10|20099.28
12:01:11|20099.28
12:01:13|20099.28
12:01:14|20099.28
12:01:15|20099.28
12:01:15|20096.33
12:01:17|20097.82
12:01:18|20097.82
12:01:18|20097.82
12:01:20|20097.82
12:01:21|20097.82
12:01:22|20097.82
12:01:23|20097.82
12:01:23|20097.82
12:01:25|20096.77
12:01:25|20096.77
12:01:26|20092.03
12:01:28|20092.03
12:01:30|20090.89
12:01:30|20090.89
12:01:32|20090.89
12:01:32|20090.89
12:01:34|20090.89
12:01:35|20090.89
12:01:36|20090.89
12:01:37|20090.89
12:01:38|20090.89
12:01:39|20090.89
12:01:40|20090.89
12:01:41|20090.89
12:01:42|20090.89
12:01:43|20090.89
12:01:44|20090.89
12:01:45|20090.89
12:01:47|20090.89
12:01:47|20090.89
12:01:49|20090.89
12:01:49|20090.89
12:01:50|20090.89
12:01:51|20090.89
12:01:53|20090.89
12:01:54|20090.89
12:01:54|20089.23
12:01:55|20089.23
12:01:56|20089.23
12:01:57|20089.23
12:01:58|20089.23
12:02:00|20087.5
12:02:01|20086.48
12:02:02|20084.85
12:02:02|20084.85
12:02:04|20084.85
12:02:04|20084.85
12:02:05|20086.27
12:02:06|20086.27
12:02:07|20086.27
12:02:08|20086.27
12:02:10|20085.56
12:02:10|20087.48
12:02:12|20087.48
12:02:12|20087.48
12:02:14|20091.8
12:02:14|20091.06
12:02:15|20091.8
12:02:17|20091.8
12:02:17|20091.8
12:02:18|20092.91
12:02:19|20092.91
12:02:21|20093.93
12:02:21|20093.93
12:02:22|20094.63
12:02:23|20094.63
12:02:24|20092.
12:02:26|20092.
12:02:27|20092.
12:02:28|20093.6
12:02:28|20093.6
12:02:30|20093.6
12:02:31|20093.6
12:02:33|20093.6
12:02:34|20093.6
12:02:35|20093.6
12:02:35|20093.6
12:02:37|20093.6
12:02:38|20092.63
12:02:39|20092.64
12:02:40|20092.64
12:02:40|20092.64
12:02:42|20092.64
12:02:43|20092.64
12:02:44|20092.64
12:02:44|20092.7
12:02:45|20092.7
12:02:46|20092.7
12:02:47|20092.7
12:02:49|20091.54
12:02:49|20091.54
12:02:50|20091.54
12:02:51|20091.54
12:02:54|20091.54
12:02:54|20091.54
12:02:55|20091.54
12:02:56|20090.36
12:02:57|20090.36
12:02:58|20089.55
12:03:00|20089.55
12:03:01|20089.55
12:03:01|20089.55
12:03:03|20089.55
12:03:04|20089.55
12:03:05|20089.55
12:03:06|20089.55
12:03:07|20089.51
12:03:08|20089.51
12:03:08|20089.51
12:03:10|20089.47
12:03:11|20089.47
12:03:11|20089.47
12:03:12|20089.47
12:03:14|20089.47
12:03:15|20082.38
12:03:15|20082.38
12:03:17|20082.38
12:03:18|20082.38
12:03:19|20082.38
12:03:20|20082.38
12:03:21|20082.38
12:03:22|20081.17
12:03:23|20081.17
12:03:24|20081.17
12:03:25|20081.16
12:03:26|20081.17
12:03:28|20081.17
12:03:28|20081.17
12:03:30|20081.17
12:03:31|20081.17
12:03:32|20081.17
12:03:33|20081.17
12:03:34|20081.17
12:03:35|20081.17
12:03:36|20081.17
12:03:37|20081.17
12:03:38|20080.82
12:03:39|20080.82
12:03:40|20080.82
12:03:41|20080.82
12:03:42|20080.82
12:03:43|20081.25
12:03:44|20081.25
12:03:45|20081.25
12:03:46|20081.25
12:03:47|20081.25
12:03:48|20081.25
12:03:50|20081.25
12:03:50|20081.25
12:03:52|20083.92
12:03:53|20083.92
12:03:53|20083.92
12:03:55|20083.92
12:03:56|20083.92
12:03:57|20083.92
12:03:58|20083.92
12:03:58|20082.33
12:04:00|20084.44
12:04:01|20084.44
12:04:02|20084.44
12:04:02|20084.44
12:04:04|20084.44
12:04:04|20082.33
12:04:05|20082.33
12:04:07|20082.33
12:04:08|20084.24
12:04:09|20084.24
12:04:10|20084.24
12:04:11|20086.
12:04:12|20086.
12:04:13|20086.
12:04:14|20086.
12:04:14|20085.47
12:04:16|20085.47
12:04:16|20085.47
12:04:18|20085.47
12:04:19|20085.47
12:04:20|20085.47
12:04:21|20082.63
12:04:21|20082.63
12:04:22|20082.63
12:04:24|20082.63
12:04:25|20082.63
12:04:25|20082.63
12:04:26|20082.63
12:04:27|20082.63
12:04:29|20082.63
12:04:29|20082.63
12:04:30|20083.57
12:04:32|20083.57
12:04:34|20083.45
12:04:35|20083.45
12:04:36|20083.45
12:04:37|20081.13
12:04:37|20081.13
12:04:39|20081.13
12:04:40|20081.13
12:04:41|20081.1
12:04:43|20081.1
12:04:43|20081.1
12:04:45|20081.1
12:04:46|20081.1
12:04:46|20081.1
12:04:47|20081.1
12:04:48|20081.1
12:04:50|20078.94
12:04:51|20078.94
12:04:52|20078.94
12:04:53|20078.94
12:04:54|20078.94
12:04:55|20080.21
12:04:56|20083.52
12:04:57|20083.52
12:04:58|20083.52
12:04:59|20083.52
12:05:00|20085.07
12:05:01|20085.07
12:05:02|20085.07
12:05:03|20085.07
12:05:04|20085.07
12:05:05|20085.07
12:05:06|20085.07
12:05:07|20085.07
12:05:08|20085.07
12:05:09|20085.07
12:05:10|20082.41
12:05:11|20082.48
12:05:12|20082.48
12:05:13|20082.47
12:05:14|20082.47
12:05:15|20082.47
12:05:17|20082.47
12:05:17|20082.25
12:05:18|20082.25
12:05:19|20082.25
12:05:20|20081.54
12:05:21|20081.54
12:05:22|20082.36
12:05:23|20082.36
12:05:24|20082.36
12:05:25|20081.53
12:05:26|20081.53
12:05:27|20081.53
12:05:28|20081.53
12:05:29|20081.53
12:05:30|20081.53
12:05:32|20081.53
12:05:34|20081.53
12:05:34|20081.53
12:05:35|20081.53
12:05:36|20081.53
12:05:38|20081.53
12:05:39|20081.53
12:05:40|20081.53
12:05:41|20081.53
12:05:42|20081.53
12:05:43|20081.53
12:05:44|20082.59
12:05:45|20082.59
12:05:46|20082.59
12:05:47|20083.88
12:05:48|20083.88
12:05:49|20082.6
12:05:50|20082.6
12:05:51|20082.6
12:05:52|20082.6
12:05:53|20082.6
12:05:54|20082.6
12:05:56|20081.6
12:05:57|20081.6
12:05:57|20081.6
12:05:59|20081.6
12:06:00|20081.6
12:06:01|20081.6
12:06:02|20081.6
12:06:03|20081.6
12:06:04|20081.6
12:06:05|20081.6
12:06:06|20081.6
12:06:07|20081.6
12:06:08|20081.6
12:06:09|20082.21
12:06:10|20082.21
12:06:11|20082.21
12:06:11|20082.21
12:06:13|20082.21
12:06:14|20082.25
12:06:15|20082.25
12:06:16|20082.25
12:06:16|20082.21
12:06:18|20082.21
12:06:19|20082.21
12:06:19|20082.21
12:06:21|20083.05
12:06:21|20083.05
12:06:23|20083.05
12:06:23|20083.05
12:06:25|20085.18
12:06:26|20085.18
12:06:27|20085.18
12:06:28|20085.18
12:06:29|20083.32
12:06:29|20083.32
12:06:30|20083.32
12:06:32|20083.32
12:06:34|20083.14
12:06:35|20083.14
12:06:36|20083.14
12:06:37|20083.14
12:06:38|20083.14
12:06:39|20083.14
12:06:40|20083.14
12:06:41|20083.14
12:06:42|20083.14
12:06:43|20086.26
12:06:44|20086.26
12:06:45|20086.26
12:06:46|20086.26
12:06:47|20086.26
12:06:48|20085.03
12:06:49|20085.03
12:06:50|20085.03
12:06:51|20085.03
12:06:52|20085.03
12:06:53|20085.03
12:06:54|20085.03
12:06:55|20081.31
12:06:56|20081.31
12:06:57|20081.31
12:06:58|20081.31
12:06:59|20081.31
12:07:00|20081.31
12:07:01|20081.31
12:07:02|20081.31
12:07:03|20081.31
12:07:04|20081.31
12:07:05|20081.31
12:07:06|20081.31
12:07:07|20081.31
12:07:08|20081.31
12:07:09|20081.31
12:07:10|20081.31
12:07:11|20081.31
12:07:12|20081.31
12:07:13|20081.31
12:07:14|20081.31
12:07:15|20081.31
12:07:16|20081.31
12:07:17|20081.31
12:07:18|20075.09
12:07:19|20075.09
12:07:20|20075.09
12:07:21|20075.09
12:07:22|20075.09
12:07:23|20075.12
12:07:24|20075.12
12:07:25|20073.36
12:07:26|20073.36
12:07:27|20055.82
12:07:28|20055.82
12:07:29|20055.82
12:07:30|20055.82
12:07:31|20055.82
12:07:33|20073.97
12:07:35|20073.97
12:07:36|20073.97
12:07:37|20073.97
12:07:38|20073.97
12:07:39|20073.97
12:07:40|20073.97
12:07:41|20073.97
12:07:42|20073.97
12:07:43|20066.33
12:07:44|20066.33
12:07:45|20066.33
12:07:46|20066.33
12:07:47|20066.33
12:07:48|20066.33
12:07:49|20066.33
12:07:50|20066.33
12:07:51|20066.33
12:07:52|20066.33
12:07:53|20066.33
12:07:54|20065.06
12:07:55|20065.06
12:07:56|20065.06
12:07:56|20065.06
12:07:58|20062.65
12:07:58|20065.5
12:08:00|20068.1
12:08:01|20068.1
12:08:02|20068.14
12:08:03|20068.14
12:08:04|20068.14
12:08:05|20068.14
12:08:06|20068.14
12:08:06|20068.14
12:08:07|20068.14
12:08:09|20068.14
12:08:10|20069.75
12:08:11|20069.75
12:08:11|20069.75
12:08:13|20069.75
12:08:14|20069.75
12:08:14|20069.74
12:08:15|20069.74
12:08:17|20068.28
12:08:18|20068.28
12:08:19|20068.28
12:08:20|20068.28
12:08:21|20068.28
12:08:22|20068.28
12:08:23|20068.28
12:08:24|20068.28
12:08:24|20068.28
12:08:26|20068.28
12:08:27|20068.28
12:08:28|20068.28
12:08:28|20068.28
12:08:30|20068.28
12:08:31|20067.58
12:08:32|20067.58
12:08:33|20063.34
12:08:35|20063.34
12:08:36|20063.34
12:08:37|20065.99
12:08:37|20065.99
12:08:38|20064.76
12:08:39|20064.76
12:08:41|20064.76
12:08:42|20064.76
12:08:43|20064.76
12:08:43|20063.4
12:08:45|20063.4
12:08:45|20063.4
12:08:46|20063.4
12:08:47|20063.4
12:08:49|20063.4
12:08:50|20063.4
12:08:50|20058.98
12:08:52|20058.98
12:08:53|20058.98
12:08:54|20058.98
12:08:55|20058.98
12:08:56|20058.98
12:08:57|20058.98
12:08:58|20058.98
12:08:59|20060.51
12:09:00|20060.51
12:09:01|20060.51
12:09:02|20060.51
12:09:03|20060.67
12:09:04|20060.67
12:09:05|20060.67
12:09:06|20060.67
12:09:07|20060.67
12:09:08|20060.67
12:09:09|20060.67
12:09:10|20060.67
12:09:11|20060.5
12:09:12|20060.5
12:09:13|20060.5
12:09:14|20060.5
12:09:15|20060.5
12:09:16|20060.5
12:09:17|20060.5
12:09:18|20060.5
12:09:19|20060.5
12:09:20|20068.01
12:09:21|20068.01
12:09:22|20067.88
12:09:23|20067.88
12:09:24|20067.87
12:09:25|20067.87
12:09:26|20067.87
12:09:27|20067.87
12:09:28|20067.87
12:09:29|20067.87
12:09:31|20067.87
12:09:31|20069.86
12:09:32|20069.86
12:09:33|20069.86
12:09:34|20069.87
12:09:35|20069.87
12:09:36|20069.87
12:09:37|20069.87
12:09:39|20069.87
12:09:40|20069.87
12:09:41|20069.87
12:09:42|20076.14
12:09:43|20076.14
12:09:43|20076.14
12:09:45|20076.14
12:09:46|20076.14
12:09:47|20076.14
12:09:47|20076.14
12:09:49|20076.14
12:09:50|20067.85
12:09:52|20067.85
12:09:52|20067.85
12:09:53|20067.85
12:09:55|20067.85
12:09:56|20067.85
12:09:56|20067.85
12:09:57|20067.85
12:09:59|20067.85
12:09:59|20067.85
12:10:00|20067.85
12:10:01|20067.85
12:10:02|20067.85
12:10:03|20067.85
12:10:04|20067.85
12:10:05|20061.37
12:10:06|20061.37
12:10:07|20062.37
12:10:09|20062.37
12:10:10|20062.37
12:10:11|20062.37
12:10:12|20062.37
12:10:12|20062.37
12:10:14|20070.92
12:10:15|20070.92
12:10:16|20067.85
12:10:17|20067.85
12:10:17|20067.85
12:10:19|20067.85
12:10:20|20066.77
12:10:21|20066.77
12:10:22|20068.37
12:10:23|20068.37
12:10:24|20068.37
12:10:24|20066.78
12:10:26|20066.77
12:10:26|20066.77
12:10:28|20068.37
12:10:29|20068.37
12:10:30|20068.37
12:10:31|20068.37
12:10:32|20069.38
12:10:33|20069.38
12:10:34|20069.38
12:10:36|20072.55
12:10:36|20072.55
12:10:37|20072.55
12:10:38|20072.55
12:10:39|20072.55
12:10:40|20076.49
12:10:42|20076.49
12:10:43|20076.49
12:10:44|20076.49
12:10:45|20076.5
12:10:46|20076.5
12:10:47|20076.5
12:10:48|20073.9
12:10:49|20076.39
12:10:50|20075.66
12:10:51|20075.66
12:10:52|20075.52
12:10:53|20075.52
12:10:54|20075.47
12:10:55|20075.47
12:10:56|20071.46
12:10:58|20070.71
12:10:58|20070.71
12:10:59|20073.49
12:11:00|20073.49
12:11:01|20074.98
12:11:02|20074.98
12:11:03|20076.28
12:11:04|20077.29
12:11:05|20077.2
12:11:06|20077.56
12:11:07|20077.56
12:11:08|20077.56
12:11:09|20074.31
12:11:10|20073.31
12:11:11|20073.52
12:11:12|20073.52
12:11:13|20073.52
12:11:14|20074.
12:11:15|20073.49
12:11:16|20073.49
12:11:17|20071.13
12:11:18|20068.12
12:11:19|20068.12
12:11:20|20066.33
12:11:21|20066.33
12:11:22|20066.33
12:11:23|20066.33
12:11:24|20064.41
12:11:25|20064.41
12:11:26|20064.09
12:11:27|20064.09
12:11:28|20064.09
12:11:29|20064.09
12:11:30|20061.42
12:11:32|20061.42
12:11:32|20060.51
12:11:33|20060.51
12:11:35|20061.68
12:11:37|20060.51
12:11:37|20060.51
12:11:38|20060.51
12:11:39|20059.49
12:11:40|20059.49
12:11:41|20059.49
12:11:42|20056.05
12:11:43|20058.31
12:11:45|20058.31
12:11:46|20058.31
12:11:47|20057.48
12:11:48|20057.48
12:11:49|20055.83
12:11:50|20055.83
12:11:51|20055.83
12:11:52|20055.83
12:11:52|20055.83
12:11:54|20055.83
12:11:55|20055.83
12:11:56|20055.83
12:11:57|20055.79
12:11:58|20055.79
12:11:59|20053.3
12:12:00|20053.3
12:12:01|20050.7
12:12:02|20050.7
12:12:02|20050.7
12:12:04|20050.7
12:12:05|20049.62
12:12:06|20049.01
12:12:07|20048.09
12:12:08|20048.09
12:12:09|20048.09
12:12:10|20048.09
12:12:11|20048.64
12:12:12|20048.64
12:12:13|20048.64
12:12:14|20048.64
12:12:15|20048.64
12:12:17|20048.09
12:12:17|20048.09
12:12:18|20048.09
12:12:19|20048.09
12:12:20|20048.09
12:12:21|20048.08
12:12:22|20048.09
12:12:23|20048.09
12:12:25|20050.55
12:12:25|20050.48
12:12:26|20050.48
12:12:27|20050.48
12:12:29|20050.48
12:12:29|20050.48
12:12:30|20050.49
12:12:31|20048.12
12:12:32|20050.48
12:12:33|20053.91
12:12:34|20057.3
12:12:35|20057.3
12:12:37|20057.3
12:12:38|20057.3
12:12:39|20057.3
12:12:40|20057.3
12:12:41|20057.3
12:12:42|20057.3
12:12:43|20057.3
12:12:44|20057.3
12:12:45|20057.3
12:12:46|20057.3
12:12:47|20057.3
12:12:48|20055.06
12:12:49|20055.05
12:12:50|20055.08
12:12:51|20055.08
12:12:52|20059.46
12:12:53|20063.17
12:12:54|20065.05
12:12:55|20065.05
12:12:56|20065.05
12:12:57|20065.55
12:12:58|20069.86
12:12:59|20068.97
12:13:00|20068.97
12:13:01|20067.65
12:13:02|20067.65
12:13:03|20067.65
12:13:04|20064.64
12:13:05|20064.64
12:13:07|20064.64
12:13:07|20064.64
12:13:08|20063.21
12:13:09|20062.22
12:13:10|20062.22
12:13:11|20057.78
12:13:12|20058.77
12:13:13|20060.1
12:13:14|20057.77
12:13:15|20062.31
12:13:16|20063.55
12:13:17|20064.71
12:13:18|20064.71
12:13:19|20064.71
12:13:20|20064.71
12:13:21|20064.71
12:13:22|20071.99
12:13:23|20071.94
12:13:24|20071.95
12:13:25|20071.95
12:13:26|20071.95
12:13:27|20068.95
12:13:28|20068.95
12:13:29|20068.95
12:13:30|20068.95
12:13:31|20068.95
12:13:32|20068.95
12:13:33|20067.47
12:13:35|20063.79
12:13:37|20063.79
12:13:37|20063.79
12:13:38|20063.79
12:13:39|20063.79
12:13:40|20063.79
12:13:41|20063.79
12:13:42|20063.79
12:13:43|20068.39
12:13:44|20072.65
12:13:45|20071.43
12:13:46|20071.42
12:13:47|20071.42
12:13:48|20071.42
12:13:49|20071.42
12:13:50|20070.47
12:13:51|20070.47
12:13:53|20070.47
12:13:53|20070.47
12:13:54|20070.47
12:13:55|20070.47
12:13:57|20070.47
12:13:57|20070.47
12:13:58|20070.47
12:13:59|20071.41
12:14:01|20071.41
12:14:01|20072.66
12:14:02|20072.66
12:14:03|20072.66
12:14:04|20075.66
12:14:05|20075.66
12:14:06|20077.32
12:14:07|20079.72
12:14:08|20079.72
12:14:09|20079.72
12:14:10|20079.72
12:14:11|20079.72
12:14:13|20079.72
12:14:13|20079.72
12:14:14|20079.72
12:14:15|20079.72
12:14:16|20079.75
12:14:17|20079.75
12:14:18|20079.75
12:14:19|20080.16
12:14:20|20081.82
12:14:21|20081.82
12:14:22|20086.72
12:14:23|20086.72
12:14:24|20090.92
12:14:25|20096.02
12:14:26|20096.02
12:14:28|20095.48
12:14:28|20095.48
12:14:29|20095.48
12:14:30|20091.69
12:14:31|20091.69
12:14:33|20091.69
12:14:33|20091.69
12:14:35|20091.68
12:14:37|20091.68
12:14:37|20091.68
12:14:38|20091.68
12:14:39|20091.68
12:14:40|20091.68
12:14:41|20091.68
12:14:43|20091.68
12:14:43|20091.68
12:14:45|20091.68
12:14:46|20092.38
12:14:47|20092.38
12:14:48|20092.33
12:14:49|20094.73
12:14:50|20094.73
12:14:51|20094.73
12:14:52|20096.1
12:14:53|20096.1
12:14:54|20096.1
12:14:55|20096.1
12:14:57|20096.1
12:14:58|20096.1
12:14:59|20096.1
12:15:00|20098.74
12:15:01|20098.74
12:15:02|20098.74
12:15:02|20098.74
12:15:03|20098.74
12:15:05|20098.74
12:15:06|20098.74
12:15:07|20093.37
12:15:08|20097.95
12:15:09|20101.92
12:15:10|20103.37
12:15:11|20103.37
12:15:12|20104.05
12:15:13|20104.05
12:15:14|20104.05
12:15:15|20104.05
12:15:16|20104.05
12:15:17|20104.05
12:15:18|20104.05
12:15:19|20104.05
12:15:20|20104.05
12:15:21|20092.44
12:15:22|20092.44
12:15:23|20092.44
12:15:24|20092.44
12:15:25|20101.68
12:15:26|20101.66
12:15:27|20099.24
12:15:28|20099.77
12:15:29|20099.77
12:15:30|20099.24
12:15:31|20099.24
12:15:32|20100.25
12:15:33|20100.25
12:15:34|20098.66
12:15:35|20098.65
12:15:37|20098.65
12:15:37|20098.65
12:15:38|20098.65
12:15:39|20098.65
12:15:40|20098.65
12:15:41|20098.65
12:15:42|20098.65
12:15:43|20098.65
12:15:45|20101.63
12:15:46|20101.63
12:15:46|20101.01
12:15:48|20101.01
12:15:48|20101.01
12:15:49|20101.01
12:15:50|20099.
12:15:51|20099.
12:15:53|20101.16
12:15:54|20101.16
12:15:54|20101.16
12:15:56|20101.16
12:15:57|20100.91
12:15:59|20100.91
12:15:59|20100.91
12:16:00|20100.91
12:16:01|20108.58
12:16:02|20108.58
12:16:03|20108.58
12:16:04|20108.58
12:16:05|20113.21
12:16:07|20112.74
12:16:08|20112.74
12:16:09|20113.58
12:16:10|20113.58
12:16:11|20113.58
12:16:12|20115.53
12:16:13|20117.51
12:16:14|20118.24
12:16:15|20118.24
12:16:15|20118.24
12:16:17|20118.24
12:16:17|20118.24
12:16:19|20118.24
12:16:19|20118.24
12:16:21|20118.24
12:16:21|20112.54
12:16:22|20112.66
12:16:24|20112.52
12:16:25|20112.52
12:16:25|20112.52
12:16:26|20112.57
12:16:27|20117.17
12:16:29|20117.17
12:16:30|20117.17
12:16:31|20117.17
12:16:31|20117.17
12:16:32|20117.17
12:16:34|20120.97
12:16:34|20121.99
12:16:36|20121.99
12:16:37|20121.99
12:16:39|20121.99
12:16:40|20116.9
12:16:41|20116.9
12:16:42|20115.4
12:16:43|20117.64
12:16:44|20122.94
12:16:45|20122.94
12:16:46|20122.94
12:16:47|20119.98
12:16:48|20119.98
12:16:49|20119.98
12:16:50|20116.71
12:16:51|20116.71
12:16:52|20116.71
12:16:53|20116.71
12:16:54|20116.71
12:16:56|20116.71
12:16:56|20116.71
12:16:57|20116.71
12:16:58|20116.71
12:17:00|20116.71
12:17:00|20116.71
12:17:01|20116.71
12:17:02|20116.71
12:17:03|20116.71
12:17:04|20115.09
12:17:06|20115.09
12:17:07|20108.8
12:17:07|20108.8
12:17:08|20108.8
12:17:09|20108.8
12:17:10|20111.17
12:17:11|20111.17
12:17:12|20111.17
12:17:13|20111.17
12:17:14|20111.17
12:17:15|20111.17
12:17:16|20111.17
12:17:17|20114.97
12:17:18|20114.97
12:17:20|20114.97
12:17:21|20117.03
12:17:22|20117.03
12:17:23|20117.03
12:17:24|20125.79
12:17:25|20119.27
12:17:26|20119.27
12:17:27|20119.27
12:17:28|20119.27
12:17:29|20119.27
12:17:30|20119.27
12:17:31|20120.48
12:17:32|20120.48
12:17:33|20120.48
12:17:34|20120.48
12:17:35|20120.48
12:17:36|20120.48
12:17:37|20120.92
12:17:39|20120.92
12:17:40|20120.92
12:17:40|20120.92
12:17:42|20120.92
12:17:43|20120.92
12:17:44|20120.92
12:17:46|20120.92
12:17:46|20120.92
12:17:47|20120.72
12:17:48|20120.72
12:17:50|20118.81
12:17:51|20118.81
12:17:52|20118.81
12:17:53|20118.81
12:17:54|20118.81
12:17:55|20118.81
12:17:56|20118.81
12:17:57|20118.84
12:17:58|20118.84
12:17:59|20118.84
12:18:00|20118.84
12:18:02|20118.84
12:18:02|20118.84
12:18:03|20118.84
12:18:04|20118.84
12:18:05|20118.84
12:18:06|20119.93
12:18:07|20119.93
12:18:08|20119.93
12:18:09|20119.93
12:18:10|20119.93
12:18:11|20119.93
12:18:12|20119.93
12:18:13|20119.93
12:18:14|20119.93
12:18:15|20119.93
12:18:16|20119.93
12:18:17|20118.93
12:18:18|20118.93
12:18:20|20118.93
12:18:20|20118.93
12:18:21|20118.93
12:18:22|20118.93
12:18:23|20118.93
12:18:24|20118.94
12:18:25|20118.94
12:18:26|20118.94
12:18:27|20118.94
12:18:28|20118.94
12:18:29|20118.94
12:18:30|20118.94
12:18:31|20118.94
12:18:32|20118.94
12:18:33|20120.57
12:18:34|20120.57
12:18:35|20119.93
12:18:37|20112.86
12:18:38|20112.5
12:18:40|20112.5
12:18:41|20112.5
12:18:42|20112.5
12:18:43|20104.78
12:18:44|20104.78
12:18:45|20101.63
12:18:46|20102.42
12:18:47|20102.42
12:18:47|20102.42
12:18:49|20102.42
12:18:50|20108.44
12:18:51|20108.44
12:18:52|20108.44
12:18:52|20108.44
12:18:54|20104.57
12:18:55|20104.56
12:18:55|20104.56
12:18:57|20101.63
12:18:58|20101.63
12:18:59|20094.25
12:19:00|20094.25
12:19:01|20092.94
12:19:02|20092.94
12:19:03|20089.63
12:19:04|20090.98
12:19:05|20090.98
12:19:06|20090.1
12:19:07|20090.1
12:19:07|20091.82
12:19:09|20091.82
12:19:10|20091.82
12:19:11|20091.82
12:19:12|20091.82
12:19:13|20091.82
12:19:14|20091.82
12:19:15|20091.82
12:19:16|20091.82
12:19:17|20091.82
12:19:18|20091.82
12:19:20|20091.82
12:19:20|20087.73
12:19:21|20087.73
12:19:22|20089.54
12:19:23|20089.54
12:19:24|20089.47
12:19:25|20091.91
12:19:26|20091.91
12:19:27|20091.91
12:19:28|20091.21
12:19:29|20091.21
12:19:30|20091.22
12:19:31|20091.22
12:19:32|20091.22
12:19:33|20091.22
12:19:34|20091.22
12:19:35|20089.46
12:19:36|20089.46
12:19:37|20089.46
12:19:39|20089.11
12:19:40|20089.11
12:19:41|20089.11
12:19:42|20089.11
12:19:43|20089.11
12:19:44|20089.11
12:19:45|20089.11
12:19:46|20089.11
12:19:47|20089.11
12:19:48|20089.11
12:19:49|20089.11
12:19:50|20089.11
12:19:51|20089.11
12:19:52|20067.03
12:19:53|20066.1
12:19:54|20066.04
12:19:55|20056.15
12:19:56|20056.15
12:19:57|20057.08
12:19:58|20057.08
12:19:59|20057.08
12:20:00|20057.08
12:20:01|20057.08
12:20:02|20057.08
12:20:03|20063.82
12:20:04|20063.82
12:20:05|20063.82
12:20:06|20065.41
12:20:07|20065.41
12:20:08|20065.41
12:20:09|20065.41
12:20:10|20054.32
12:20:11|20054.31
12:20:12|20054.32
12:20:13|20055.51
12:20:14|20055.51
12:20:15|20055.51
12:20:16|20055.51
12:20:18|20055.51
12:20:18|20055.51
12:20:19|20055.51
12:20:20|20053.18
12:20:21|20045.99
12:20:22|20047.34
12:20:23|20047.42
12:20:24|20047.42
12:20:25|20040.76
12:20:26|20040.75
12:20:27|20044.68
12:20:28|20044.68
12:20:29|20044.68
12:20:30|20044.68
12:20:31|20051.65
12:20:32|20051.65
12:20:33|20053.03
12:20:34|20051.01
12:20:35|20055.08
12:20:36|20055.08
12:20:37|20055.08
12:20:38|20055.08
12:20:40|20054.23
12:20:41|20054.23
12:20:42|20054.23
12:20:42|20054.23
12:20:44|20056.1
12:20:44|20054.65
12:20:46|20054.65
12:20:48|20054.65
12:20:48|20054.65
12:20:49|20049.89
12:20:50|20051.35
12:20:51|20051.36
12:20:52|20046.53
12:20:54|20047.
12:20:55|20046.76
12:20:56|20046.76
12:20:57|20046.76
12:20:58|20046.75
12:20:59|20046.76
12:21:00|20046.76
12:21:01|20046.76
12:21:02|20046.76
12:21:03|20046.76
12:21:04|20046.76
12:21:05|20048.47
12:21:06|20050.85
12:21:07|20050.85
12:21:08|20050.85
12:21:09|20050.85
12:21:10|20050.45
12:21:11|20050.45
12:21:12|20053.5
12:21:13|20053.5
12:21:14|20056.49
12:21:15|20052.5
12:21:16|20052.5
12:21:17|20052.5
12:21:18|20048.64
12:21:19|20051.79
12:21:20|20051.79
12:21:21|20051.79
12:21:22|20051.79
12:21:23|20051.79
12:21:24|20051.79
12:21:25|20048.76
12:21:26|20048.75
12:21:27|20048.77
12:21:28|20048.77
12:21:29|20048.77
12:21:30|20048.77
12:21:31|20048.77
12:21:32|20048.77
12:21:33|20048.77
12:21:34|20048.77
12:21:35|20046.78
12:21:36|20049.19
12:21:37|20049.19
12:21:38|20049.19
12:21:39|20049.19
12:21:40|20049.19
12:21:41|20049.19
12:21:42|20049.19
12:21:43|20052.69
12:21:44|20052.69
12:21:45|20052.69
12:21:46|20052.69
12:21:47|20046.98
12:21:48|20047.25
12:21:49|20047.02
12:21:50|20049.81
12:21:52|20047.
12:21:53|20046.77
12:21:54|20046.77
12:21:55|20046.77
12:21:56|20046.77
12:21:56|20046.77
12:21:58|20043.21
12:21:58|20043.21
12:22:00|20043.21
12:22:01|20043.21
12:22:02|20043.21
12:22:03|20043.21
12:22:03|20043.21
12:22:05|20044.08
12:22:06|20046.42
12:22:07|20046.42
12:22:08|20046.2
12:22:10|20051.93
12:22:10|20051.93
12:22:11|20051.93
12:22:12|20052.07
12:22:13|20052.07
12:22:14|20052.07
12:22:15|20052.07
12:22:16|20047.38
12:22:18|20047.38
12:22:19|20047.38
12:22:20|20047.38
12:22:20|20047.38
12:22:22|20047.38
12:22:22|20047.38
12:22:23|20044.91
12:22:25|20044.91
12:22:26|20044.91
12:22:27|20044.91
12:22:28|20043.93
12:22:29|20043.93
12:22:30|20043.93
12:22:31|20043.79
12:22:32|20043.79
12:22:33|20043.79
12:22:34|20046.6
12:22:35|20046.6
12:22:36|20046.6
12:22:37|20046.6
12:22:37|20046.6
12:22:39|20046.6
12:22:40|20046.6
12:22:41|20046.6
12:22:42|20046.6
12:22:43|20046.6
12:22:44|20046.6
12:22:45|20042.01
12:22:46|20042.01
12:22:47|20042.01
12:22:48|20042.01
12:22:50|20045.01
12:22:50|20045.01
12:22:52|20045.01
12:22:52|20045.01
12:22:53|20045.01
12:22:54|20045.01
12:22:55|20045.01
12:22:57|20045.01
12:22:57|20045.01
12:22:58|20045.01
12:22:59|20045.01
12:23:00|20045.01
12:23:02|20045.01
12:23:03|20045.01
12:23:04|20045.01
12:23:05|20045.01
12:23:06|20045.01
12:23:07|20034.12
12:23:08|20034.12
12:23:09|20034.12
12:23:10|20036.79
12:23:11|20036.79
12:23:12|20036.79
12:23:13|20036.79
12:23:14|20036.79
12:23:15|20036.79
12:23:16|20036.79
12:23:17|20031.21
12:23:18|20031.21
12:23:19|20024.16
12:23:20|20024.16
12:23:21|20028.55
12:23:22|20028.55
12:23:23|20028.55
12:23:24|20026.82
12:23:25|20026.82
12:23:26|20026.82
12:23:27|20028.39
12:23:29|20028.39
12:23:30|20026.15
12:23:31|20031.5
12:23:32|20031.5
12:23:32|20031.5
12:23:34|20031.5
12:23:35|20026.23
12:23:36|20026.23
12:23:36|20024.15
12:23:38|20024.15
12:23:39|20024.15
12:23:40|20024.15
12:23:41|20024.15
12:23:42|20024.15
12:23:43|20020.53
12:23:44|20020.53
12:23:45|20020.54
12:23:46|20020.53
12:23:47|20020.15
12:23:48|20020.48
12:23:49|20024.9
12:23:50|20027.93
12:23:52|20024.7
12:23:53|20024.7
12:23:54|20024.7
12:23:55|20025.39
12:23:56|20025.39
12:23:57|20025.39
12:23:58|20032.31
12:23:59|20032.31
12:24:00|20032.31
12:24:01|20032.59
12:24:02|20032.59
12:24:03|20032.59
12:24:04|20032.59
12:24:05|20032.59
12:24:06|20032.59
12:24:07|20028.99
12:24:09|20021.93
12:24:09|20021.93
12:24:11|20023.6
12:24:12|20023.6
12:24:13|20023.6
12:24:14|20023.6
12:24:14|20020.63
12:24:15|20018.
12:24:16|20018.
12:24:17|20020.51
12:24:18|20020.51
12:24:19|20020.51
12:24:20|20020.51
12:24:21|20020.51
12:24:22|20020.51
12:24:23|20020.55
12:24:24|20020.55
12:24:25|20020.55
12:24:26|20020.55
12:24:27|20020.55
12:24:28|20020.55
12:24:29|20020.55
12:24:31|20018.34
12:24:32|20018.34
12:24:32|20018.34
12:24:33|20018.34
12:24:34|20018.34
12:24:35|20014.2
12:24:36|20014.2
12:24:38|20019.82
12:24:38|20019.84
12:24:39|20019.84
12:24:41|20019.84
12:24:41|20019.84
12:24:42|20019.84
12:24:44|20019.84
12:24:45|20019.84
12:24:46|20018.03
12:24:47|20018.03
12:24:48|20016.14
12:24:50|20022.24
12:24:50|20022.24
12:24:51|20022.24
12:24:53|20021.52
12:24:54|20020.4
12:24:55|20020.16
12:24:56|20020.16
12:24:57|20020.16
12:24:58|20020.16
12:24:59|20020.16
12:25:00|20020.16
12:25:01|20020.16
12:25:02|20020.16
12:25:03|20023.52
12:25:04|20023.52
12:25:05|20019.46
12:25:06|20016.14
12:25:07|20014.39
12:25:08|20015.01
12:25:09|20016.59
12:25:10|20017.88
12:25:11|20019.27
12:25:12|20019.27
12:25:13|20019.27
12:25:14|20019.27
12:25:15|20015.76
12:25:16|20015.76
12:25:17|20010.
12:25:18|20006.71
12:25:19|20006.71
12:25:20|20006.71
12:25:21|20006.73
12:25:22|20006.73
12:25:23|20006.73
12:25:24|20008.65
12:25:25|20008.65
12:25:26|20008.65
12:25:27|20013.4
12:25:28|20012.88
12:25:29|20012.88
12:25:30|20012.88
12:25:31|20012.88
12:25:32|20011.91
12:25:33|20011.91
12:25:34|20011.91
12:25:35|20011.91
12:25:36|20013.9
12:25:37|20014.86
12:25:38|20014.86
12:25:39|20014.86
12:25:40|20019.02
12:25:41|20019.02
12:25:43|20019.02
12:25:44|20019.02
12:25:45|20019.02
12:25:46|20015.86
12:25:47|20015.86
12:25:48|20015.86
12:25:49|20018.03
12:25:50|20018.03
12:25:51|20018.03
12:25:52|20018.03
12:25:53|20018.03
12:25:54|20018.04
12:25:55|20014.42
12:25:56|20014.42
12:25:57|20014.42
12:25:58|20014.42
12:25:59|20014.64
12:26:00|20014.64
12:26:01|20014.64
12:26:02|20014.64
12:26:03|20014.64
12:26:04|20016.74
12:26:05|20020.94
12:26:06|20020.94
12:26:07|20020.94
12:26:08|20020.94
12:26:09|20020.94
12:26:10|20020.94
12:26:11|20019.44
12:26:12|20020.52
12:26:13|20020.52
12:26:14|20020.52
12:26:15|20020.52
12:26:16|20019.6
12:26:18|20018.54
12:26:18|20018.54
12:26:19|20018.54
12:26:20|20018.54
12:26:21|20018.54
12:26:22|20018.54
12:26:23|20014.66
12:26:24|20014.66
12:26:25|20014.66
12:26:26|20014.66
12:26:27|20014.66
12:26:28|20018.01
12:26:29|20018.01
12:26:30|20018.01
12:26:31|20018.01
12:26:32|20018.01
12:26:33|20018.01
12:26:34|20019.22
12:26:35|20019.22
12:26:36|20019.22
12:26:37|20016.67
12:26:38|20016.67
12:26:39|20016.67
12:26:41|20016.67
12:26:42|20016.67
12:26:43|20016.67
12:26:45|20019.19
12:26:45|20019.19
12:26:47|20019.19
12:26:48|20019.19
12:26:49|20019.19
12:26:51|20019.19
12:26:51|20019.19
12:26:52|20019.31
12:26:53|20020.8
12:26:54|20022.2
12:26:55|20022.2
12:26:56|20022.2
12:26:57|20022.2
12:26:58|20022.2
12:26:59|20022.2
12:27:00|20019.57
12:27:01|20018.71
12:27:02|20018.7
12:27:03|20018.7
12:27:04|20019.12
12:27:05|20020.13
12:27:06|20020.13
12:27:07|20020.13
12:27:08|20020.13
12:27:09|20020.13
12:27:10|20016.76
12:27:11|20017.77
12:27:12|20017.77
12:27:13|20017.77
12:27:14|20016.77
12:27:15|20016.77
12:27:16|20016.77
12:27:18|20016.77
12:27:19|20016.77
12:27:20|20016.77
12:27:20|20016.77
12:27:21|20022.17
12:27:22|20022.17
12:27:23|20024.04
12:27:25|20024.2
12:27:26|20024.2
12:27:27|20024.2
12:27:28|20024.2
12:27:29|20024.2
12:27:30|20024.2
12:27:30|20024.2
12:27:32|20024.2
12:27:33|20031.47
12:27:34|20031.47
12:27:35|20031.47
12:27:36|20031.5
12:27:37|20031.5
12:27:38|20031.5
12:27:38|20033.46
12:27:39|20033.46
12:27:41|20033.46
12:27:42|20031.29
12:27:44|20031.29
12:27:44|20031.29
12:27:46|20031.29
12:27:47|20031.29
12:27:48|20027.83
12:27:49|20027.83
12:27:50|20027.83
12:27:51|20038.73
12:27:52|20038.73
12:27:53|20038.73
12:27:54|20038.73
12:27:55|20038.73
12:27:56|20038.73
12:27:57|20038.73
12:27:58|20038.73
12:28:00|20038.73
12:28:00|20040.04
12:28:01|20040.04
12:28:03|20040.04
12:28:04|20040.04
12:28:05|20040.04
12:28:06|20040.04
12:28:06|20040.04
12:28:08|20040.04
12:28:09|20040.73
12:28:10|20040.73
12:28:11|20040.73
12:28:12|20039.33
12:28:13|20039.33
12:28:14|20039.33
12:28:15|20039.33
12:28:16|20039.33
12:28:17|20039.33
12:28:17|20039.33
12:28:18|20040.32
12:28:19|20040.32
12:28:22|20040.32
12:28:22|20040.32
12:28:23|20040.32
12:28:24|20040.32
12:28:25|20040.32
12:28:26|20040.32
12:28:27|20041.29
12:28:28|20040.65
12:28:29|20040.65
12:28:31|20040.65
12:28:32|20040.65
12:28:32|20040.65
12:28:34|20040.81
12:28:35|20040.81
12:28:36|20040.81
12:28:37|20040.81
12:28:38|20040.81
12:28:38|20040.81
12:28:40|20040.81
12:28:41|20040.81
12:28:42|20037.48
12:28:43|20037.48
12:28:45|20030.53
12:28:46|20030.53
12:28:47|20037.6
12:28:48|20037.6
12:28:49|20037.6
12:28:49|20037.6
12:28:50|20037.6
12:28:52|20025.3
12:28:53|20025.3
12:28:54|20025.3
12:28:55|20019.95
12:28:56|20019.95
12:28:57|20023.5
12:28:58|20023.5
12:28:59|20024.59
12:29:00|20024.59
12:29:01|20024.59
12:29:02|20024.59
12:29:04|20024.59
12:29:04|20024.59
12:29:05|20024.59
12:29:06|20024.59
12:29:07|20024.59
12:29:08|20024.59
12:29:09|20030.52
12:29:10|20030.52
12:29:11|20030.52
12:29:12|20030.52
12:29:13|20030.52
12:29:14|20030.52
12:29:15|20030.52
12:29:16|20030.11
12:29:17|20030.1
12:29:18|20030.1
12:29:19|20029.34
12:29:20|20029.34
12:29:21|20029.34
12:29:22|20029.34
12:29:23|20029.34
12:29:24|20029.34
12:29:25|20029.34
12:29:26|20031.3
12:29:27|20032.11
12:29:28|20032.11
12:29:29|20032.12
12:29:30|20033.12
12:29:31|20032.9
12:29:32|20031.15
12:29:33|20024.61
12:29:34|20024.61
12:29:35|20024.61
12:29:37|20024.61
12:29:37|20024.61
12:29:38|20024.61
12:29:39|20031.3
12:29:40|20031.3
12:29:41|20028.62
12:29:43|20026.06
12:29:44|20029.34
12:29:45|20032.53
12:29:46|20032.53
12:29:47|20032.53
12:29:48|20033.94
12:29:49|20033.94
12:29:50|20033.94
12:29:51|20032.89
12:29:52|20032.89
12:29:53|20032.89
12:29:54|20032.89
12:29:55|20031.96
12:29:55|20026.8
12:29:57|20026.8
12:29:58|20026.81
12:29:59|20026.81
12:30:00|20026.81
12:30:01|20026.81
12:30:01|20030.71
12:30:03|20030.71
12:30:04|20023.51
12:30:05|20019.92
12:30:06|20019.92
12:30:07|20019.92
12:30:08|20019.96
12:30:09|20019.97
12:30:10|20019.97
12:30:11|20019.97
12:30:12|20019.97
12:30:13|20020.18
12:30:14|20020.18
12:30:15|20019.01
12:30:16|20011.91
12:30:17|20005.47
12:30:18|20002.84
12:30:19|20002.84
12:30:20|20002.
12:30:21|20002.
12:30:22|20002.
12:30:23|20010.15
12:30:24|20017.48
12:30:25|20017.48
12:30:26|20017.48
12:30:27|20022.02
12:30:28|20022.02
12:30:29|20022.02
12:30:30|20022.02
12:30:31|20022.02
12:30:32|20025.24
12:30:33|20027.98
12:30:35|20027.98
12:30:35|20027.98
12:30:36|20027.98
12:30:37|20027.98
12:30:39|20026.41
12:30:39|20026.41
12:30:40|20026.41
12:30:41|20029.34
12:30:42|20029.34
12:30:44|20029.34
12:30:46|20029.34
12:30:46|20029.34
12:30:48|20028.29
12:30:48|20028.29
12:30:49|20028.29
12:30:51|20019.99
12:30:51|20017.48
12:30:53|20017.48
12:30:53|20006.05
12:30:55|20013.28
12:30:56|20013.28
12:30:57|20017.59
12:30:57|20018.05
12:30:58|20018.05
12:31:00|20018.05
12:31:00|20031.63
12:31:02|20025.39
12:31:03|20025.39
12:31:04|20025.39
12:31:05|20016.02
12:31:06|20016.02
12:31:07|20016.72
12:31:08|20022.28
12:31:09|20022.28
12:31:10|20014.92
12:31:11|20006.78
12:31:12|20006.73
12:31:13|20006.73
12:31:14|20006.73
12:31:15|20006.73
12:31:16|20009.06
12:31:17|20009.06
12:31:18|20009.06
12:31:19|20011.32
12:31:20|20011.32
12:31:21|20011.32
12:31:22|20011.32
12:31:23|20011.32
12:31:24|20011.32
12:31:25|20011.32
12:31:26|20011.32
12:31:27|20011.32
12:31:29|20011.32
12:31:30|20011.32
12:31:30|20018.22
12:31:31|20018.22
12:31:33|20018.22
12:31:33|20018.22
12:31:35|20018.22
12:31:36|20018.22
12:31:36|20018.22
12:31:38|20018.22
12:31:38|20018.22
12:31:39|20016.9
12:31:40|20016.9
12:31:42|20016.9
12:31:43|20016.9
12:31:45|20016.9
12:31:46|20016.9
12:31:46|20016.9
12:31:48|20016.9
12:31:48|20016.9
12:31:50|20016.9
12:31:51|20018.55
12:31:52|20018.55
12:31:53|20018.55
12:31:53|20016.47
12:31:55|20017.51
12:31:56|20016.47
12:31:57|20016.47
12:31:58|20016.47
12:31:59|20016.47
12:32:00|20022.13
12:32:01|20022.13
12:32:03|20022.13
12:32:03|20022.13
12:32:04|20022.13
12:32:05|20022.13
12:32:06|20022.13
12:32:08|20022.13
12:32:08|20022.13
12:32:09|20022.13
12:32:11|20022.13
12:32:11|20012.82
12:32:13|20012.82
12:32:14|20011.9
12:32:15|20011.9
12:32:16|20011.9
12:32:17|20011.9
12:32:18|20011.9
12:32:19|20011.9
12:32:20|20011.9
12:32:21|20011.9
12:32:22|20011.9
12:32:23|20011.9
12:32:24|20011.9
12:32:25|20011.9
12:32:26|20011.9
12:32:27|20011.9
12:32:28|20007.11
12:32:30|20007.11
12:32:30|20007.11
12:32:31|20007.11
12:32:32|20007.11
12:32:33|20007.23
12:32:35|20007.23
12:32:35|20007.23
12:32:36|20006.05
12:32:37|20006.05
12:32:39|20006.05
12:32:39|20006.05
12:32:41|20006.05
12:32:41|20006.05
12:32:42|20006.05
12:32:43|20006.05
12:32:45|20006.05
12:32:46|20006.05
12:32:47|20006.05
12:32:48|20006.05
12:32:49|20006.05
12:32:50|20006.05
12:32:51|20006.05
12:32:52|20006.05
12:32:53|20003.04
12:32:55|20003.04
12:32:55|20003.04
12:32:56|20003.04
12:32:57|20003.04
12:32:58|20006.27
12:32:59|20006.27
12:33:00|20006.27
12:33:01|20006.27
12:33:02|20005.09
12:33:03|20005.09
12:33:04|20005.09
12:33:05|20007.35
12:33:06|20005.
12:33:07|20004.99
12:33:08|20000.32
12:33:10|20000.31
12:33:10|20001.35
12:33:11|20001.35
12:33:12|20001.35
12:33:14|20001.35
12:33:14|20002.01
12:33:16|20001.02
12:33:16|20001.02
12:33:17|20002.21
12:33:19|20002.21
12:33:19|20002.21
12:33:21|20002.21
12:33:21|20002.21
12:33:22|20002.21
12:33:23|20002.21
12:33:24|20002.21
12:33:26|20002.21
12:33:26|20003.73
12:33:27|20003.73
12:33:29|20003.73
12:33:29|20003.73
12:33:30|20003.73
12:33:31|20003.73
12:33:33|20005.59
12:33:33|20005.59
12:33:34|20003.41
12:33:35|20003.41
12:33:36|20003.41
12:33:37|20001.15
12:33:38|20001.15
12:33:40|20001.15
12:33:40|20001.15
12:33:41|20001.15
12:33:42|20002.22
12:33:43|20001.23
12:33:45|20001.23
12:33:47|20001.01
12:33:47|20001.01
12:33:49|20001.01
12:33:51|20001.01
12:33:52|20000.
12:33:53|20000.
12:33:54|20000.
12:33:55|20000.
12:33:56|20000.
12:33:57|20000.
12:33:58|20000.
12:33:59|20000.
12:34:00|19998.
12:34:01|19998.
12:34:02|19996.05
12:34:03|19998.53
12:34:04|20000.
12:34:05|20000.
12:34:05|20000.
12:34:07|20000.
12:34:08|20000.
12:34:09|20001.72
12:34:10|20001.72
12:34:11|20001.72
12:34:11|20007.83
12:34:12|20007.83
12:34:14|20005.68
12:34:15|20006.26
12:34:16|20006.26
12:34:16|20006.26
12:34:18|20005.15
12:34:19|20008.16
12:34:19|20008.16
12:34:21|20008.16
12:34:22|20011.3
12:34:23|20011.3
12:34:24|20011.3
12:34:25|20011.3
12:34:26|20011.3
12:34:27|20011.3
12:34:28|20011.3
12:34:29|20007.55
12:34:30|20005.68
12:34:31|20005.68
12:34:31|20005.68
12:34:32|20005.68
12:34:34|19998.97
12:34:35|19997.91
12:34:36|19997.91
12:34:37|20002.82
12:34:37|20002.82
12:34:39|20002.82
12:34:40|20002.82
12:34:41|20002.82
12:34:42|20001.81
12:34:43|20004.23
12:34:44|20005.59
12:34:45|20005.22
12:34:46|20005.22
12:34:47|20000.14
12:34:48|20000.13
12:34:49|20000.13
12:34:50|20000.13
12:34:51|20000.13
12:34:51|20000.13
12:34:53|20003.94
12:34:54|20003.94
12:34:55|20003.95
12:34:56|20003.95
12:34:57|20003.95
12:34:57|20003.95
12:34:59|20005.67
12:35:00|20005.67
12:35:01|20005.49
12:35:02|20005.
12:35:04|20000.
12:35:04|19996.87
12:35:06|19996.87
12:35:07|19996.87
12:35:08|19997.6
12:35:09|19997.6
12:35:09|19997.6
12:35:11|19997.6
12:35:12|19997.6
12:35:13|20006.47
12:35:14|20006.47
12:35:15|20006.47
12:35:16|20006.47
12:35:17|20006.47
12:35:18|20006.47
12:35:19|20004.03
12:35:20|20004.03
12:35:21|20008.01
12:35:22|20008.01
12:35:23|20008.01
12:35:24|20008.01
12:35:25|20008.01
12:35:26|20007.29
12:35:27|20010.43
12:35:28|20010.43
12:35:29|20010.43
12:35:30|20010.43
12:35:31|20010.43
12:35:32|20011.32
12:35:33|20011.32
12:35:34|20011.32
12:35:35|20016.27
12:35:36|20017.06
12:35:37|20018.84
12:35:38|20018.84
12:35:39|20018.84
12:35:40|20018.84
12:35:41|20018.84
12:35:42|20018.84
12:35:43|20021.96
12:35:44|20021.96
12:35:46|20021.96
12:35:47|20021.73
12:35:47|20021.73
12:35:49|20021.73
12:35:50|20021.73
12:35:51|20021.73
12:35:52|20021.73
12:35:53|20021.73
12:35:54|20021.73
12:35:55|20022.61
12:35:56|20022.61
12:35:57|20022.61
12:35:58|20022.61
12:35:59|20022.61
12:36:00|20022.49
12:36:01|20022.49
12:36:02|20026.95
12:36:03|20025.39
12:36:04|20026.82
12:36:05|20026.82
12:36:06|20026.82
12:36:07|20026.97
12:36:09|20026.97
12:36:10|20030.31
12:36:11|20030.34
12:36:12|20029.86
12:36:13|20029.86
12:36:14|20029.86
12:36:15|20029.86
12:36:16|20029.86
12:36:17|20029.86
12:36:18|20029.86
12:36:19|20031.59
12:36:20|20031.59
12:36:21|20030.21
12:36:22|20031.66
12:36:23|20031.66
12:36:24|20034.
12:36:25|20031.06
12:36:26|20034.01
12:36:27|20032.9
12:36:28|20034.26
12:36:30|20030.98
12:36:31|20028.19
12:36:32|20030.99
12:36:33|20030.99
12:36:34|20026.49
12:36:35|20026.49
12:36:36|20026.49
12:36:37|20026.49
12:36:38|20026.49
12:36:39|20026.76
12:36:40|20026.49
12:36:41|20026.49
12:36:42|20026.49
12:36:43|20026.11
12:36:45|20026.97
12:36:46|20026.03
12:36:47|20024.19
12:36:49|20027.85
12:36:50|20027.74
12:36:52|20027.74
12:36:52|20027.86
12:36:53|20027.85
12:36:55|20027.85
12:36:56|20027.85
12:36:57|20027.85
12:36:59|20024.08
12:36:59|20024.08
12:37:00|20024.01
12:37:01|20024.01
12:37:02|20024.01
12:37:04|20024.01
12:37:05|20024.01
12:37:06|20024.01
12:37:07|20024.01
12:37:09|20024.01
12:37:10|20024.01
12:37:11|20024.01
12:37:12|20024.01
12:37:13|20024.01
12:37:15|20026.51
12:37:17|20026.51
12:37:17|20026.51
12:37:18|20026.51
12:37:19|20026.4
12:37:20|20026.4
12:37:21|20026.4
12:37:22|20026.4
12:37:23|20026.4
12:37:24|20026.4
12:37:26|20026.4
12:37:26|20026.4
12:37:28|20026.4
12:37:28|20026.4
12:37:29|20023.48
12:37:30|20028.78
12:37:31|20028.78
12:37:32|20023.91
12:37:33|20020.71
12:37:34|20018.07
12:37:35|20018.07
12:37:36|20018.07
12:37:37|20018.65
12:37:38|20018.65
12:37:39|20018.65
12:37:41|20017.14
12:37:42|20017.14
12:37:43|20017.14
12:37:43|20017.14
12:37:44|20017.14
12:37:46|20017.14
12:37:47|20016.58
12:37:48|20011.28
12:37:49|20008.27
12:37:50|20008.27
12:37:51|20015.51
12:37:52|20015.51
12:37:53|20015.51
12:37:54|20014.33
12:37:55|20014.33
12:37:56|20014.33
12:37:57|20014.33
12:37:58|20014.33
12:37:59|20014.33
12:38:00|20015.33
12:38:02|20015.33
12:38:02|20015.33
12:38:03|20015.33
12:38:04|20015.33
12:38:05|20021.18
12:38:07|20021.18
12:38:08|20021.18
12:38:09|20022.59
12:38:10|20022.54
12:38:11|20022.54
12:38:12|20020.1
12:38:13|20015.94
12:38:14|20015.94
12:38:15|20015.48
12:38:16|20015.48
12:38:17|20015.48
12:38:18|20015.48
12:38:19|20015.48
12:38:20|20015.48
12:38:21|20015.48
12:38:22|20015.92
12:38:23|20015.92
12:38:24|20015.92
12:38:25|20015.92
12:38:26|20020.27
12:38:27|20023.86
12:38:28|20023.86
12:38:29|20023.1
12:38:30|20023.1
12:38:31|20023.1
12:38:32|20023.1
12:38:33|20023.1
12:38:34|20021.1
12:38:35|20022.08
12:38:36|20022.08
12:38:37|20021.97
12:38:38|20021.97
12:38:39|20023.1
12:38:40|20023.1
12:38:41|20023.1
12:38:42|20023.1
12:38:43|20023.1
12:38:44|20022.62
12:38:45|20022.62
12:38:47|20022.62
12:38:47|20025.25
12:38:48|20025.25
12:38:49|20025.25
12:38:50|20025.25
12:38:51|20025.25
12:38:52|20025.25
12:38:53|20025.25
12:38:54|20025.25
12:38:55|20027.26
12:38:56|20027.26
12:38:57|20027.26
12:38:58|20027.26
12:38:59|20027.26
12:39:00|20027.26
12:39:01|20027.26
12:39:02|20027.26
12:39:03|20027.26
12:39:04|20027.26
12:39:05|20027.26
12:39:06|20027.26
12:39:07|20025.24
12:39:08|20035.28
12:39:09|20035.28
12:39:10|20035.28
12:39:11|20035.28
12:39:12|20035.28
12:39:13|20035.28
12:39:14|20035.28
12:39:15|20036.55
12:39:16|20035.55
12:39:17|20035.55
12:39:18|20035.55
12:39:19|20035.55
12:39:20|20035.55
12:39:21|20035.55
12:39:22|20035.55
12:39:23|20035.55
12:39:24|20035.55
12:39:25|20035.55
12:39:26|20027.63
12:39:28|20027.64
12:39:29|20027.64
12:39:29|20027.14
12:39:30|20027.14
12:39:31|20027.14
12:39:32|20027.14
12:39:33|20027.14
12:39:34|20027.14
12:39:35|20027.14
12:39:36|20031.85
12:39:37|20031.85
12:39:38|20033.92
12:39:39|20034.92
12:39:40|20034.92
12:39:41|20034.92
12:39:43|20034.92
12:39:43|20035.92
12:39:44|20037.92
12:39:45|20037.92
12:39:46|20037.92
12:39:47|20037.92
12:39:48|20037.92
12:39:50|20037.92
12:39:51|20037.92
12:39:51|20042.01
12:39:53|20042.01
12:39:54|20042.01
12:39:54|20042.01
12:39:56|20040.36
12:39:57|20040.36
12:39:58|20040.36
12:39:59|20040.36
12:40:00|20040.36
12:40:01|20040.41
12:40:02|20040.41
12:40:03|20038.27
12:40:04|20038.27
12:40:05|20038.27
12:40:06|20038.27
12:40:07|20038.27
12:40:08|20038.27
12:40:09|20038.27
12:40:10|20038.27
12:40:11|20038.27
12:40:13|20038.27
12:40:13|20038.27
12:40:14|20041.45
12:40:15|20041.45
12:40:16|20042.01
12:40:18|20042.01
12:40:18|20042.01
12:40:20|20042.01
12:40:20|20042.01
12:40:21|20042.01
12:40:22|20042.01
12:40:23|20042.01
12:40:24|20042.01
12:40:25|20043.48
12:40:26|20044.01
12:40:27|20044.01
12:40:28|20044.01
12:40:29|20048.15
12:40:30|20048.15
12:40:31|20048.15
12:40:32|20048.15
12:40:33|20048.15
12:40:35|20048.15
12:40:35|20050.15
12:40:36|20050.15
12:40:37|20050.15
12:40:38|20050.15
12:40:39|20050.15
12:40:40|20050.15
12:40:41|20050.15
12:40:42|20054.96
12:40:43|20054.96
12:40:44|20054.96
12:40:45|20054.96
12:40:46|20054.96
12:40:47|20056.14
12:40:49|20056.14
12:40:50|20055.89
12:40:51|20055.89
12:40:53|20055.89
12:40:54|20055.89
12:40:55|20055.89
12:40:56|20055.89
12:40:56|20053.81
12:40:57|20053.81
12:40:58|20053.81
12:40:59|20053.81
12:41:00|20053.81
12:41:01|20053.81
12:41:03|20053.81
12:41:04|20053.81
12:41:04|20053.81
12:41:05|20053.81
12:41:06|20055.73
12:41:07|20055.73
12:41:09|20055.73
12:41:09|20055.73
12:41:10|20055.73
12:41:12|20055.73
12:41:13|20055.73
12:41:13|20055.73
12:41:14|20055.73
12:41:15|20055.73
12:41:17|20055.73
12:41:17|20055.73
12:41:19|20058.67
12:41:19|20058.67
12:41:21|20060.98
12:41:22|20060.98
12:41:23|20062.57
12:41:24|20062.57
12:41:25|20062.57
12:41:25|20062.57
12:41:27|20062.57
12:41:28|20062.57
12:41:28|20062.57
12:41:29|20062.57
12:41:31|20064.6
12:41:32|20064.6
12:41:33|20064.6
12:41:34|20062.83
12:41:35|20062.83
12:41:36|20063.88
12:41:37|20063.88
12:41:37|20063.88
12:41:38|20063.88
12:41:40|20063.88
12:41:41|20063.88
12:41:42|20063.88
12:41:43|20063.88
12:41:44|20063.88
12:41:45|20063.88
12:41:48|20063.88
12:41:49|20063.26
12:41:50|20063.26
12:41:51|20062.92
12:41:52|20062.92
12:41:53|20062.25
12:41:54|20062.25
12:41:55|20062.25
12:41:56|20062.25
12:41:57|20062.25
12:41:58|20062.25
12:41:59|20062.25
12:42:00|20062.25
12:42:01|20064.29
12:42:02|20064.29
12:42:03|20064.29
12:42:04|20064.29
12:42:05|20064.29
12:42:06|20064.29
12:42:07|20064.29
12:42:08|20064.76
12:42:09|20064.76
12:42:11|20064.76
12:42:12|20064.76
12:42:13|20064.76
12:42:14|20063.56
12:42:15|20063.56
12:42:16|20063.56
12:42:17|20063.56
12:42:18|20062.27
12:42:19|20071.74
12:42:20|20071.74
12:42:21|20071.74
12:42:22|20066.61
12:42:23|20060.96
12:42:24|20060.96
12:42:25|20060.96
12:42:26|20060.96
12:42:27|20060.96
12:42:28|20060.96
12:42:29|20053.56
12:42:30|20053.56
12:42:31|20053.56
12:42:32|20053.56
12:42:33|20053.56
12:42:34|20053.56
12:42:35|20053.56
12:42:36|20053.56
12:42:37|20053.56
12:42:38|20053.56
12:42:39|20055.51
12:42:40|20054.5
12:42:41|20054.5
12:42:42|20054.81
12:42:43|20053.82
12:42:44|20054.82
12:42:45|20053.92
12:42:46|20053.92
12:42:48|20051.67
12:42:48|20053.81
12:42:49|20054.21
12:42:50|20054.54
12:42:52|20056.73
12:42:52|20056.73
12:42:54|20056.73
12:42:55|20052.89
12:42:56|20054.04
12:42:57|20054.04
12:42:58|20054.04
12:42:59|20055.97
12:43:00|20055.97
12:43:02|20055.97
12:43:02|20055.97
12:43:03|20055.97
12:43:04|20055.97
12:43:05|20055.97
12:43:06|20055.97
12:43:07|20055.97
12:43:08|20055.97
12:43:10|20055.97
12:43:10|20055.97
12:43:11|20053.71
12:43:12|20053.71
12:43:13|20053.71
12:43:14|20053.71
12:43:15|20053.71
12:43:16|20053.71
12:43:17|20053.71
12:43:18|20052.97
12:43:19|20052.97
12:43:20|20051.49
12:43:21|20051.49
12:43:22|20051.49
12:43:23|20051.49
12:43:24|20051.49
12:43:26|20051.49
12:43:26|20051.49
12:43:27|20053.74
12:43:28|20053.74
12:43:29|20053.74
12:43:30|20053.74
12:43:31|20053.74
12:43:32|20053.74
12:43:33|20053.74
12:43:34|20053.74
12:43:35|20053.74
12:43:36|20053.74
12:43:37|20053.74
12:43:38|20053.74
12:43:39|20054.51
12:43:40|20054.51
12:43:41|20054.51
12:43:42|20054.51
12:43:43|20054.51
12:43:44|20054.51
12:43:45|20056.53
12:43:46|20056.53
12:43:48|20056.53
12:43:50|20056.53
12:43:50|20056.53
12:43:51|20056.53
12:43:52|20062.45
12:43:53|20062.45
12:43:54|20062.45
12:43:55|20062.45
12:43:56|20062.45
12:43:57|20062.45
12:43:58|20062.45
12:43:59|20062.45
12:44:00|20059.3
12:44:01|20059.3
12:44:02|20059.3
12:44:03|20059.3
12:44:04|20059.3
12:44:05|20059.3
12:44:07|20059.3
12:44:07|20059.3
12:44:10|20059.3
12:44:10|20059.3
12:44:11|20059.3
12:44:12|20059.3
12:44:13|20059.3
12:44:14|20059.3
12:44:15|20059.3
12:44:16|20059.3
12:44:17|20059.3
12:44:18|20059.3
12:44:19|20059.3
12:44:20|20059.3
12:44:21|20059.3
12:44:22|20059.3
12:44:23|20059.3
12:44:25|20059.3
12:44:25|20062.37
12:44:26|20062.37
12:44:28|20064.91
12:44:29|20064.75
12:44:30|20064.75
12:44:30|20064.81
12:44:31|20064.69
12:44:33|20064.69
12:44:34|20064.69
12:44:35|20064.51
12:44:36|20064.51
12:44:37|20060.29
12:44:38|20060.29
12:44:39|20060.29
12:44:40|20060.29
12:44:41|20060.29
12:44:42|20060.29
12:44:43|20060.29
12:44:44|20060.29
12:44:46|20063.16
12:44:46|20063.16
12:44:48|20063.16
12:44:49|20063.16
12:44:51|20063.16
12:44:51|20063.16
12:44:53|20063.16
12:44:53|20063.
12:44:55|20063.
12:44:55|20063.
12:44:56|20063.
12:44:58|20063.
12:44:59|20063.
12:44:59|20063.
12:45:00|20063.
12:45:01|20063.
12:45:03|20063.
12:45:04|20063.
12:45:04|20063.
12:45:05|20063.
12:45:06|20063.
12:45:07|20063.
12:45:09|20063.
12:45:09|20063.
12:45:11|20063.
12:45:11|20057.74
12:45:12|20057.74
12:45:13|20057.74
12:45:14|20057.74
12:45:15|20057.74
12:45:17|20057.74
12:45:17|20057.74
12:45:19|20057.74
12:45:19|20057.74
12:45:20|20057.74
12:45:22|20057.74
12:45:23|20057.74
12:45:24|20057.74
12:45:25|20057.74
12:45:26|20057.74
12:45:27|20057.74
12:45:28|20057.74
12:45:29|20057.74
12:45:30|20058.5
12:45:32|20059.76
12:45:32|20059.76
12:45:33|20064.28
12:45:34|20061.39
12:45:35|20061.39
12:45:36|20061.39
12:45:37|20061.39
12:45:38|20061.39
12:45:40|20061.39
12:45:41|20061.39
12:45:42|20063.09
12:45:43|20063.09
12:45:44|20066.3
12:45:45|20066.3
12:45:46|20066.3
12:45:47|20065.14
12:45:49|20065.14
12:45:49|20065.14
12:45:50|20065.14
12:45:52|20065.14
12:45:54|20065.14
12:45:54|20065.14
12:45:55|20068.29
12:45:57|20068.3
12:45:58|20068.3
12:45:59|20068.3
12:46:00|20069.
12:46:01|20069.
12:46:02|20069.
12:46:03|20070.15
12:46:04|20070.15
12:46:05|20070.15
12:46:07|20070.15
12:46:07|20070.15
12:46:09|20070.15
12:46:09|20070.47
12:46:10|20070.47
12:46:12|20070.47
12:46:12|20070.47
12:46:13|20070.47
12:46:15|20070.47
12:46:16|20070.47
12:46:17|20070.47
12:46:18|20070.47
12:46:19|20070.47
12:46:20|20070.47
12:46:22|20070.47
12:46:22|20070.47
12:46:23|20070.15
12:46:25|20070.14
12:46:25|20070.15
12:46:26|20070.15
12:46:27|20070.15
12:46:28|20070.14
12:46:29|20070.14
12:46:30|20072.15
12:46:31|20070.42
12:46:33|20070.42
12:46:33|20070.42
12:46:34|20070.42
12:46:35|20070.42
12:46:36|20070.42
12:46:37|20070.32
12:46:38|20070.32
12:46:39|20070.32
12:46:40|20070.32
12:46:41|20070.32
12:46:42|20070.32
12:46:43|20070.32
12:46:44|20070.32
12:46:45|20068.43
12:46:46|20068.43
12:46:48|20068.43
12:46:49|20068.43
12:46:50|20069.5
12:46:51|20069.5
12:46:52|20069.5
12:46:53|20069.5
12:46:54|20069.5
12:46:56|20069.5
12:46:56|20069.5
12:46:57|20069.5
12:46:59|20069.5
12:46:59|20069.5
12:47:01|20069.5
12:47:01|20068.46
12:47:02|20068.46
12:47:03|20068.46
12:47:04|20069.69
12:47:05|20069.15
12:47:06|20069.15
12:47:08|20069.15
12:47:08|20069.15
12:47:09|20069.15
12:47:11|20069.15
12:47:11|20071.16
12:47:12|20071.16
12:47:13|20071.16
12:47:14|20070.4
12:47:16|20070.4
12:47:17|20070.4
12:47:18|20070.4
12:47:19|20070.32
12:47:20|20064.47
12:47:21|20064.47
12:47:22|20064.47
12:47:23|20064.47
12:47:24|20064.47
12:47:25|20064.47
12:47:26|20064.76
12:47:27|20057.39
12:47:28|20057.39
12:47:29|20057.39
12:47:30|20059.56
12:47:31|20059.56
12:47:32|20060.85
12:47:33|20060.86
12:47:34|20060.86
12:47:35|20060.86
12:47:36|20061.14
12:47:37|20056.53
12:47:38|20055.51
12:47:39|20055.08
12:47:40|20055.08
12:47:41|20055.08
12:47:42|20050.27
12:47:43|20050.
12:47:44|20050.
12:47:45|20050.
12:47:46|20050.
12:47:47|20050.51
12:47:49|20050.51
12:47:49|20051.49
12:47:51|20050.56
12:47:52|20050.56
12:47:53|20051.5
12:47:55|20051.
12:47:56|20051.01
12:47:57|20051.01
12:47:59|20051.01
12:47:59|20051.01
12:48:01|20051.
12:48:02|20051.01
12:48:02|20051.01
12:48:04|20051.01
12:48:05|20051.01
12:48:06|20051.01
12:48:06|20045.42
12:48:08|20042.42
12:48:08|20040.39
12:48:10|20036.46
12:48:11|20036.46
12:48:12|20034.84
12:48:13|20034.85
12:48:14|20034.29
12:48:15|20034.26
12:48:16|20034.3
12:48:17|20034.31
12:48:18|20034.31
12:48:19|20034.31
12:48:20|20034.31
12:48:22|20034.5
12:48:22|20036.99
12:48:23|20036.99
12:48:24|20036.99
12:48:25|20036.99
12:48:26|20036.99
12:48:27|20036.99
12:48:29|20036.99
12:48:29|20036.99
12:48:30|20036.99
12:48:31|20036.99
12:48:32|20036.99
12:48:33|20036.99
12:48:34|20036.99
12:48:35|20032.89
12:48:36|20032.89
12:48:37|20032.89
12:48:38|20032.89
12:48:39|20032.89
12:48:40|20032.91
12:48:41|20032.91
12:48:42|20032.91
12:48:43|20032.91
12:48:44|20032.91
12:48:45|20032.92
12:48:46|20032.92
12:48:47|20032.92
12:48:48|20032.92
12:48:50|20032.92
12:48:52|20032.92
12:48:52|20049.17
12:48:53|20048.74
12:48:54|20045.9
12:48:55|20045.9
12:48:56|20043.49
12:48:57|20043.49
12:48:58|20042.66
12:48:59|20042.66
12:49:00|20042.66
12:49:01|20042.66
12:49:03|20042.66
12:49:04|20042.66
12:49:05|20042.66
12:49:06|20043.83
12:49:07|20041.66
12:49:08|20041.66
12:49:10|20037.42
12:49:11|20037.42
12:49:11|20037.42
12:49:12|20037.42
12:49:13|20037.8
12:49:14|20037.8
12:49:16|20037.8
12:49:17|20037.8
12:49:17|20037.8
12:49:18|20037.8
12:49:19|20037.8
12:49:20|20037.8
12:49:21|20037.8
12:49:23|20037.8
12:49:24|20038.85
12:49:24|20038.85
12:49:26|20038.85
12:49:26|20038.85
12:49:28|20038.85
12:49:29|20038.85
12:49:29|20038.85
12:49:30|20038.85
12:49:31|20038.85
12:49:33|20047.14
12:49:33|20046.94
12:49:34|20046.94
12:49:36|20046.94
12:49:37|20046.94
12:49:37|20049.96
12:49:38|20049.96
12:49:39|20055.5
12:49:41|20055.85
12:49:41|20058.04
12:49:43|20062.55
12:49:44|20058.03
12:49:45|20057.01
12:49:46|20057.01
12:49:47|20057.01
12:49:48|20057.01
12:49:49|20057.01
12:49:50|20051.4
12:49:52|20052.31
12:49:52|20052.31
12:49:53|20052.31
12:49:54|20052.62
12:49:56|20052.62
12:49:57|20052.62
12:49:59|20052.62
12:50:00|20052.62
12:50:01|20052.62
12:50:02|20051.32
12:50:03|20051.32
12:50:03|20051.32
12:50:05|20053.44
12:50:06|20053.78
12:50:07|20053.78
12:50:07|20055.14
12:50:09|20052.52
12:50:10|20052.52
12:50:10|20052.32
12:50:12|20052.32
12:50:13|20052.32
12:50:14|20052.32
12:50:15|20050.3
12:50:16|20050.3
12:50:16|20050.3
12:50:18|20050.3
12:50:19|20050.3
12:50:20|20050.3
12:50:21|20046.89
12:50:22|20048.15
12:50:23|20048.15
12:50:24|20048.15
12:50:24|20048.78
12:50:26|20048.78
12:50:26|20048.78
12:50:28|20048.78
12:50:28|20048.78
12:50:29|20048.78
12:50:31|20048.78
12:50:31|20048.78
12:50:33|20048.03
12:50:34|20048.03
12:50:35|20048.03
12:50:36|20048.03
12:50:37|20048.03
12:50:38|20048.03
12:50:39|20048.03
12:50:39|20046.84
12:50:41|20046.84
12:50:41|20046.84
12:50:42|20046.84
12:50:43|20046.84
12:50:45|20046.84
12:50:45|20044.82
12:50:46|20045.47
12:50:47|20045.47
12:50:48|20045.47
12:50:49|20045.47
12:50:51|20046.79
12:50:53|20046.84
12:50:53|20046.84
12:50:54|20046.85
12:50:56|20046.85
12:50:57|20046.88
12:50:58|20046.88
12:50:59|20046.88
12:51:01|20046.88
12:51:01|20046.88
12:51:02|20046.88
12:51:03|20046.88
12:51:04|20046.88
12:51:06|20046.88
12:51:07|20046.88
12:51:07|20046.25
12:51:08|20046.25
12:51:09|20046.24
12:51:10|20046.85
12:51:11|20046.85
12:51:12|20046.85
12:51:13|20046.85
12:51:14|20046.85
12:51:15|20046.85
12:51:17|20046.85
12:51:17|20046.85
12:51:18|20050.04
12:51:19|20052.05
12:51:20|20052.05
12:51:22|20052.05
12:51:23|20052.05
12:51:24|20052.05
12:51:25|20052.05
12:51:26|20054.33
12:51:27|20054.33
12:51:28|20054.33
12:51:29|20054.33
12:51:30|20054.33
12:51:31|20054.33
12:51:32|20054.61
12:51:33|20056.34
12:51:35|20067.26
12:51:35|20067.26
12:51:36|20067.26
12:51:37|20067.26
12:51:38|20059.52
12:51:39|20057.51
12:51:40|20057.51
12:51:41|20052.37
12:51:42|20052.37
12:51:43|20052.37
12:51:44|20052.37
12:51:46|20052.12
12:51:46|20052.12
12:51:47|20052.12
12:51:48|20052.12
12:51:49|20052.11
12:51:50|20052.11
12:51:51|20052.11
12:51:53|20049.5
12:51:55|20045.63
12:51:55|20045.63
12:51:56|20045.63
12:51:57|20045.63
12:51:58|20045.63
12:51:59|20045.63
12:52:00|20045.63
12:52:01|20045.63
12:52:02|20045.63
12:52:03|20045.63
12:52:04|20045.63
12:52:05|20045.63
12:52:06|20045.63
12:52:08|20045.63
12:52:09|20053.63
12:52:09|20053.63
12:52:11|20053.63
12:52:12|20053.41
12:52:13|20053.41
12:52:14|20053.42
12:52:15|20053.42
12:52:15|20055.83
12:52:17|20053.42
12:52:18|20055.16
12:52:18|20055.16
12:52:20|20055.16
12:52:21|20055.16
12:52:22|20055.16
12:52:23|20053.9
12:52:24|20053.9
12:52:25|20053.9
12:52:26|20053.9
12:52:27|20053.9
12:52:28|20053.9
12:52:29|20053.9
12:52:30|20053.9
12:52:31|20053.9
12:52:32|20053.9
12:52:33|20053.9
12:52:34|20053.9
12:52:36|20050.98
12:52:36|20050.98
12:52:38|20050.98
12:52:39|20050.98
12:52:39|20050.98
12:52:41|20050.94
12:52:41|20050.94
12:52:42|20050.94
12:52:43|20050.94
12:52:45|20050.94
12:52:46|20050.94
12:52:47|20050.94
12:52:48|20050.94
12:52:49|20050.94
12:52:50|20050.94
12:52:51|20047.85
12:52:52|20047.85
12:52:54|20047.85
12:52:55|20047.85
12:52:56|20047.85
12:52:57|20047.85
12:52:58|20047.85
12:52:59|20047.85
12:53:00|20047.85
12:53:01|20049.59
12:53:02|20049.14
12:53:03|20049.14
12:53:04|20049.14
12:53:05|20049.14
12:53:06|20047.59
12:53:07|20047.59
12:53:08|20049.14
12:53:09|20050.55
12:53:10|20050.46
12:53:11|20050.46
12:53:12|20049.7
12:53:13|20049.7
12:53:14|20049.7
12:53:15|20051.76
12:53:16|20051.76
12:53:17|20051.76
12:53:18|20051.76
12:53:19|20051.73
12:53:20|20051.76
12:53:21|20053.43
12:53:22|20053.43
12:53:23|20052.89
12:53:24|20052.89
12:53:25|20052.89
12:53:27|20052.89
12:53:27|20052.89
12:53:28|20052.93
12:53:29|20052.93
12:53:30|20052.93
12:53:31|20052.93
12:53:32|20053.85
12:53:33|20053.85
12:53:34|20054.94
12:53:35|20054.94
12:53:36|20056.99
12:53:37|20054.98
12:53:38|20054.98
12:53:39|20054.98
12:53:40|20054.98
12:53:42|20056.93
12:53:42|20056.99
12:53:43|20056.99
12:53:44|20056.99
12:53:45|20056.99
12:53:46|20056.99
12:53:47|20054.36
12:53:48|20054.36
12:53:49|20054.36
12:53:50|20054.36
12:53:51|20054.8
12:53:53|20054.8
12:53:54|20054.8
12:53:55|20054.8
12:53:56|20054.8
12:53:57|20054.8
12:53:58|20054.8
12:53:59|20054.8
12:54:00|20056.36
12:54:02|20056.36
12:54:02|20056.36
12:54:04|20056.36
12:54:04|20055.12
12:54:05|20055.12
12:54:07|20056.13
12:54:07|20056.13
12:54:09|20056.13
12:54:09|20056.13
12:54:10|20057.07
12:54:12|20057.07
12:54:13|20057.07
12:54:14|20057.07
12:54:15|20057.07
12:54:16|20055.14
12:54:17|20055.14
12:54:18|20055.14
12:54:19|20055.14
12:54:21|20058.07
12:54:21|20058.07
12:54:22|20058.99
12:54:23|20058.07
12:54:24|20058.07
12:54:25|20058.07
12:54:26|20062.15
12:54:27|20065.65
12:54:28|20065.65
12:54:29|20065.65
12:54:30|20065.65
12:54:31|20065.65
12:54:32|20065.65
12:54:33|20060.97
12:54:34|20060.97
12:54:36|20060.94
12:54:37|20060.94
12:54:38|20060.94
12:54:39|20060.94
12:54:40|20060.17
12:54:41|20060.17
12:54:41|20060.17
12:54:43|20060.17
12:54:44|20060.17
12:54:45|20060.17
12:54:46|20059.48
12:54:46|20057.64
12:54:47|20057.64
12:54:48|20057.64
12:54:50|20058.91
12:54:50|20058.91
12:54:53|20058.91
12:54:53|20058.91
12:54:54|20058.91
12:54:56|20057.68
12:54:57|20057.68
12:54:58|20057.68
12:54:59|20057.68
12:55:00|20057.68
12:55:01|20057.68
12:55:02|20057.68
12:55:03|20057.68
12:55:04|20057.68
12:55:05|20059.78
12:55:06|20059.78
12:55:06|20059.78
12:55:08|20055.35
12:55:09|20055.35
12:55:10|20055.35
12:55:11|20062.27
12:55:12|20062.27
12:55:13|20063.45
12:55:14|20063.45
12:55:15|20063.44
12:55:16|20063.44
12:55:17|20063.45
12:55:18|20063.45
12:55:19|20063.44
12:55:20|20062.43
12:55:21|20062.43
12:55:22|20062.43
12:55:23|20062.43
12:55:24|20059.78
12:55:25|20059.78
12:55:26|20059.78
12:55:27|20059.78
12:55:28|20059.78
12:55:29|20059.78
12:55:30|20059.79
12:55:31|20059.79
12:55:32|20059.79
12:55:33|20056.96
12:55:34|20056.96
12:55:35|20056.96
12:55:36|20058.72
12:55:37|20057.99
12:55:38|20057.99
12:55:39|20057.99
12:55:40|20057.99
12:55:41|20057.99
12:55:43|20057.99
12:55:43|20057.99
12:55:44|20057.99
12:55:45|20057.99
12:55:46|20059.74
12:55:47|20061.24
12:55:48|20061.24
12:55:49|20061.79
12:55:50|20061.79
12:55:51|20061.79
12:55:52|20063.45
12:55:53|20063.45
12:55:54|20063.45
12:55:56|20063.45
12:55:57|20063.45
12:55:58|20063.45
12:55:59|20063.45
12:56:00|20063.44
12:56:01|20063.44
12:56:02|20063.44
12:56:04|20063.44
12:56:04|20063.44
12:56:05|20063.44
12:56:06|20062.5
12:56:07|20062.5
12:56:08|20062.5
12:56:09|20062.5
12:56:10|20062.5
12:56:11|20063.45
12:56:12|20063.45
12:56:13|20063.45
12:56:14|20063.45
12:56:15|20063.45
12:56:16|20062.55
12:56:17|20062.54
12:56:18|20062.54
12:56:19|20062.54
12:56:20|20062.54
12:56:21|20062.31
12:56:22|20058.09
12:56:23|20058.09
12:56:24|20058.09
12:56:26|20058.09
12:56:27|20058.09
12:56:28|20058.09
12:56:29|20055.55
12:56:30|20055.55
12:56:31|20055.55
12:56:32|20055.55
12:56:32|20055.55
12:56:34|20053.48
12:56:34|20053.48
12:56:36|20053.48
12:56:37|20055.47
12:56:38|20055.47
12:56:39|20053.48
12:56:39|20053.48
12:56:41|20053.48
12:56:42|20053.49
12:56:43|20053.49
12:56:44|20053.49
12:56:45|20055.47
12:56:46|20055.47
12:56:47|20055.47
12:56:48|20055.47
12:56:48|20055.47
12:56:50|20054.27
12:56:50|20053.53
12:56:51|20053.53
12:56:52|20053.53
12:56:55|20054.64
12:56:56|20053.84
12:56:57|20053.84
12:56:58|20053.84
12:56:59|20053.84
12:57:00|20053.84
12:57:01|20053.84
12:57:02|20053.84
12:57:03|20053.84
12:57:04|20053.84
12:57:05|20053.84
12:57:06|20053.84
12:57:07|20053.84
12:57:08|20053.84
12:57:09|20053.84
12:57:10|20053.84
12:57:11|20053.84
12:57:12|20053.84
12:57:13|20054.24
12:57:14|20054.24
12:57:15|20054.24
12:57:16|20054.24
12:57:17|20055.43
12:57:18|20055.37
12:57:19|20059.34
12:57:20|20058.09
12:57:21|20059.33
12:57:22|20059.33
12:57:23|20059.34
12:57:24|20059.34
12:57:25|20059.34
12:57:27|20059.35
12:57:28|20059.35
12:57:29|20059.35
12:57:30|20059.34
12:57:31|20060.45
12:57:32|20060.45
12:57:33|20058.7
12:57:34|20058.7
12:57:35|20058.7
12:57:36|20058.7
12:57:37|20058.7
12:57:38|20058.7
12:57:40|20058.7
12:57:40|20058.7
12:57:41|20058.7
12:57:42|20059.1
12:57:43|20056.03
12:57:44|20056.03
12:57:45|20054.04
12:57:47|20054.04
12:57:48|20054.04
12:57:48|20053.43
12:57:49|20053.43
12:57:50|20050.5
12:57:51|20050.46
12:57:52|20050.46
12:57:53|20050.46
12:57:54|20050.46
12:57:56|20053.83
12:57:57|20053.83
12:57:58|20054.81
12:57:59|20054.81
12:58:00|20054.81
12:58:01|20054.81
12:58:02|20054.81
12:58:03|20054.81
12:58:04|20057.9
12:58:05|20057.9
12:58:06|20058.
12:58:07|20062.53
12:58:08|20060.59
12:58:09|20061.48
12:58:12|20061.49
12:58:12|20061.49
12:58:13|20061.49
12:58:14|20061.49
12:58:15|20061.49
12:58:16|20067.75
12:58:17|20067.75
12:58:18|20067.75
12:58:20|20067.76
12:58:20|20067.76
12:58:21|20067.76
12:58:22|20067.76
12:58:23|20067.76
12:58:24|20067.76
12:58:25|20069.06
12:58:27|20071.34
12:58:27|20070.33
12:58:28|20070.33
12:58:30|20070.33
12:58:30|20068.97
12:58:31|20068.97
12:58:32|20068.97
12:58:34|20068.97
12:58:34|20068.58
12:58:36|20068.58
12:58:36|20068.58
12:58:37|20068.58
12:58:38|20068.58
12:58:40|20069.57
12:58:41|20069.57
12:58:41|20069.57
12:58:42|20068.6
12:58:43|20068.6
12:58:44|20068.6
12:58:45|20065.32
12:58:46|20065.32
12:58:48|20065.32
12:58:48|20065.32
12:58:49|20065.32
12:58:50|20065.32
12:58:51|20065.32
12:58:52|20065.32
12:58:53|20065.32
12:58:54|20065.32
12:58:56|20063.94
12:58:58|20063.94
12:58:58|20063.94
12:59:00|20060.99
12:59:00|20060.99
12:59:02|20060.99
12:59:03|20062.38
12:59:04|20062.38
12:59:04|20063.36
12:59:05|20062.49
12:59:06|20063.39
12:59:08|20063.39
12:59:08|20062.44
12:59:09|20062.64
12:59:11|20062.64
12:59:12|20062.64
12:59:13|20062.64
12:59:14|20062.64
12:59:15|20062.64
12:59:15|20062.64
12:59:17|20062.64
12:59:17|20062.64
12:59:19|20066.77
12:59:20|20066.77
12:59:20|20066.77
12:59:21|20066.77
12:59:23|20065.59
12:59:24|20065.59
12:59:25|20065.59
12:59:26|20065.59
12:59:27|20065.59
12:59:28|20067.24
12:59:29|20067.24
12:59:30|20067.24
12:59:31|20067.24
12:59:32|20067.24
12:59:33|20067.24
12:59:34|20065.89
12:59:35|20065.89
12:59:36|20065.89
12:59:37|20065.89
12:59:38|20065.89
12:59:39|20065.89
12:59:40|20065.89
12:59:41|20065.89
12:59:42|20065.89
12:59:43|20065.9
12:59:44|20065.9
12:59:45|20065.9
12:59:46|20065.9
12:59:47|20065.9
12:59:48|20065.94
12:59:49|20065.94
12:59:51|20065.94
12:59:52|20065.94
12:59:53|20065.94
12:59:54|20065.94
12:59:56|20065.94
12:59:57|20065.94
12:59:59|20065.94
12:59:59|20067.35
13:00:00|20067.35
13:00:02|20066.
13:00:03|20066.
13:00:04|20066.
13:00:05|20062.16
13:00:06|20062.16
13:00:07|20062.16
13:00:08|20068.4
13:00:09|20068.4
13:00:11|20063.31
13:00:11|20069.6
13:00:12|20072.43
13:00:13|20072.43
13:00:14|20072.43
13:00:15|20072.43
13:00:16|20072.43
13:00:17|20071.31
13:00:18|20071.31
13:00:19|20071.31
13:00:20|20071.31
13:00:21|20071.31
13:00:23|20066.83
13:00:24|20066.83
13:00:25|20066.83
13:00:26|20064.82
13:00:27|20064.82
13:00:28|20064.82
13:00:29|20064.82
13:00:30|20066.71
13:00:32|20068.21
13:00:33|20068.21
13:00:34|20068.21
13:00:35|20068.21
13:00:36|20068.21
13:00:37|20068.21
13:00:38|20068.21
13:00:39|20068.21
13:00:40|20061.77
13:00:41|20061.13
13:00:42|20061.13
13:00:43|20061.13
13:00:44|20061.83
13:00:45|20061.83
13:00:46|20061.83
13:00:47|20061.83
13:00:48|20062.72
13:00:49|20062.72
13:00:50|20062.72
13:00:51|20062.72
13:00:52|20062.72
13:00:53|20062.72
13:00:54|20064.1
13:00:55|20065.4
13:00:56|20065.4
13:00:58|20065.4
13:00:58|20065.4
13:00:59|20065.4
13:01:00|20065.4
13:01:01|20065.4
13:01:02|20065.4
13:01:03|20064.84
13:01:05|20064.84
13:01:05|20064.84
13:01:06|20064.84
13:01:07|20067.08
13:01:08|20067.08
13:01:10|20067.08
13:01:10|20067.08
13:01:11|20065.5
13:01:12|20061.03
13:01:13|20061.03
13:01:14|20061.03
13:01:16|20061.03
13:01:16|20061.03
13:01:18|20063.7
13:01:19|20063.7
13:01:20|20063.7
13:01:20|20063.7
13:01:22|20063.7
13:01:22|20063.7
13:01:24|20063.7
13:01:25|20069.82
13:01:26|20069.82
13:01:27|20074.37
13:01:29|20072.68
13:01:29|20072.68
13:01:30|20072.68
13:01:31|20073.82
13:01:32|20073.82
13:01:33|20073.82
13:01:34|20073.82
13:01:35|20073.82
13:01:36|20075.2
13:01:37|20075.2
13:01:38|20075.2
13:01:39|20074.08
13:01:40|20074.08
13:01:41|20074.08
13:01:42|20074.08
13:01:43|20074.18
13:01:44|20074.18
13:01:45|20074.18
13:01:46|20074.18
13:01:47|20074.18
13:01:48|20074.18
13:01:49|20083.07
13:01:50|20083.07
13:01:51|20083.07
13:01:52|20083.07
13:01:53|20083.07
13:01:54|20083.07
13:01:55|20083.07
13:01:56|20083.07
13:01:57|20083.07
13:01:59|20083.07
13:01:59|20083.07
13:02:02|20075.08
13:02:02|20075.08
13:02:03|20075.08
13:02:04|20075.08
13:02:05|20075.08
13:02:06|20075.08
13:02:07|20078.82
13:02:08|20078.82
13:02:09|20078.82
13:02:10|20078.82
13:02:11|20078.82
13:02:12|20078.82
13:02:13|20078.82
13:02:14|20078.82
13:02:15|20077.64
13:02:16|20080.99
13:02:17|20080.99
13:02:18|20080.99
13:02:19|20080.99
13:02:20|20080.99
13:02:21|20080.99
13:02:22|20081.55
13:02:23|20081.55
13:02:24|20080.51
13:02:25|20082.44
13:02:26|20082.44
13:02:27|20082.44
13:02:28|20082.45
13:02:29|20082.45
13:02:30|20082.45
13:02:31|20082.45
13:02:32|20082.45
13:02:33|20082.45
13:02:34|20084.74
13:02:36|20085.62
13:02:37|20085.62
13:02:38|20084.93
13:02:39|20084.93
13:02:40|20084.92
13:02:40|20084.91
13:02:42|20084.91
13:02:43|20084.91
13:02:44|20084.91
13:02:45|20084.91
13:02:46|20083.13
13:02:46|20083.13
13:02:48|20083.13
13:02:49|20083.13
13:02:50|20083.13
13:02:50|20083.13
13:02:51|20083.13
13:02:52|20083.13
13:02:54|20083.11
13:02:55|20083.11
13:02:56|20083.11
13:02:56|20079.86
13:02:58|20079.86
13:02:59|20079.86
13:03:01|20081.24
13:03:02|20079.84
13:03:03|20079.84
13:03:04|20079.84
13:03:05|20079.84
13:03:07|20079.42
13:03:08|20079.41
13:03:09|20079.42
13:03:10|20079.42
13:03:11|20079.42
13:03:12|20079.42
13:03:13|20079.42
13:03:14|20076.76
13:03:15|20076.76
13:03:16|20076.76
13:03:17|20076.76
13:03:18|20076.76
13:03:19|20076.76
13:03:20|20076.76
13:03:21|20074.11
13:03:22|20074.11
13:03:23|20074.11
13:03:24|20074.11
13:03:25|20074.11
13:03:26|20074.11
13:03:27|20074.11
13:03:28|20074.36
13:03:29|20074.36
13:03:30|20074.36
13:03:31|20074.36
13:03:32|20074.36
13:03:33|20074.36
13:03:34|20078.11
13:03:35|20078.12
13:03:37|20078.11
13:03:38|20078.11
13:03:39|20078.11
13:03:40|20078.11
13:03:42|20078.11
13:03:42|20078.11
13:03:43|20078.11
13:03:44|20078.11
13:03:45|20078.81
13:03:46|20078.81
13:03:47|20078.81
13:03:48|20075.02
13:03:49|20075.02
13:03:50|20075.02
13:03:51|20075.02
13:03:52|20078.8
13:03:53|20078.8
13:03:54|20078.8
13:03:55|20078.8
13:03:56|20078.8
13:03:57|20078.8
13:03:59|20078.8
13:04:00|20078.8
13:04:01|20078.8
13:04:02|20078.8
13:04:03|20078.8
13:04:04|20078.8
13:04:05|20078.8
13:04:05|20078.8
13:04:06|20077.04
13:04:08|20077.04
13:04:09|20077.04
13:04:10|20073.97
13:04:11|20073.97
13:04:12|20073.97
13:04:13|20073.33
13:04:14|20073.33
13:04:15|20073.33
13:04:16|20073.33
13:04:17|20076.34
13:04:18|20076.34
13:04:18|20076.34
13:04:20|20076.34
13:04:21|20076.34
13:04:22|20076.34
13:04:23|20076.34
13:04:24|20076.34
13:04:25|20076.34
13:04:25|20076.34
13:04:27|20076.34
13:04:28|20076.34
13:04:28|20076.34
13:04:30|20075.38
13:04:31|20075.38
13:04:32|20076.51
13:04:33|20078.11
13:04:34|20078.11
13:04:35|20078.11
13:04:36|20078.11
13:04:37|20078.11
13:04:37|20078.11
13:04:39|20078.11
13:04:40|20078.11
13:04:41|20078.11
13:04:42|20078.11
13:04:43|20078.11
13:04:44|20078.11
13:04:45|20078.11
13:04:46|20078.11
13:04:47|20075.37
13:04:47|20075.37
13:04:48|20075.37
13:04:50|20075.37
13:04:51|20075.37
13:04:52|20075.37
13:04:53|20075.91
13:04:54|20079.41
13:04:55|20083.1
13:04:56|20083.1
13:04:57|20083.1
13:04:58|20083.1
13:04:59|20083.1
13:05:00|20083.1
13:05:01|20085.08
13:05:02|20085.08
13:05:03|20085.08
13:05:04|20085.06
13:05:05|20085.06
13:05:07|20085.06
13:05:08|20085.06
13:05:09|20085.06
13:05:10|20073.87
13:05:11|20073.87
13:05:12|20073.87
13:05:13|20073.87
13:05:14|20073.87
13:05:14|20073.87
13:05:16|20073.87
13:05:17|20073.87
13:05:18|20073.87
13:05:19|20073.87
13:05:20|20071.89
13:05:21|20071.89
13:05:22|20065.18
13:05:23|20065.18
13:05:24|20065.17
13:05:25|20065.17
13:05:26|20065.17
13:05:27|20065.17
13:05:28|20065.17
13:05:29|20065.17
13:05:30|20065.21
13:05:31|20065.21
13:05:32|20068.66
13:05:33|20068.67
13:05:34|20068.67
13:05:35|20068.72
13:05:36|20069.05
13:05:37|20070.68
13:05:38|20070.68
13:05:39|20070.68
13:05:40|20078.07
13:05:41|20078.07
13:05:42|20075.77
13:05:43|20075.77
13:05:44|20075.77
13:05:45|20075.77
13:05:46|20075.77
13:05:47|20075.77
13:05:48|20075.77
13:05:49|20075.72
13:05:50|20075.72
13:05:51|20075.72
13:05:52|20075.72
13:05:53|20075.72
13:05:54|20075.72
13:05:55|20075.72
13:05:56|20066.96
13:05:57|20066.96
13:05:58|20066.96
13:06:00|20066.96
13:06:00|20066.96
13:06:02|20066.96
13:06:03|20060.15
13:06:04|20060.15
13:06:05|20060.15
13:06:07|20060.15
13:06:08|20060.15
13:06:09|20060.15
13:06:10|20060.15
13:06:10|20060.15
13:06:11|20061.91
13:06:12|20061.91
13:06:13|20061.96
13:06:14|20061.96
13:06:15|20061.96
13:06:16|20061.96
13:06:18|20061.96
13:06:18|20061.96
13:06:19|20061.96
13:06:20|20061.96
13:06:21|20061.96
13:06:22|20061.96
13:06:23|20061.96
13:06:24|20061.96
13:06:25|20061.96
13:06:26|20061.96
13:06:27|20061.96
13:06:29|20061.96
13:06:29|20061.96
13:06:30|20061.77
13:06:32|20044.33
13:06:32|20048.68
13:06:33|20048.68
13:06:35|20048.68
13:06:35|20048.68
13:06:36|20048.68
13:06:37|20043.47
13:06:38|20043.47
13:06:39|20038.77
13:06:40|20038.77
13:06:41|20038.77
13:06:43|20037.67
13:06:44|20037.67
13:06:46|20037.68
13:06:46|20037.68
13:06:47|20037.68
13:06:48|20037.68
13:06:49|20037.68
13:06:50|20039.34
13:06:51|20044.18
13:06:52|20044.18
13:06:53|20042.16
13:06:54|20042.16
13:06:56|20042.16
13:06:57|20042.16
13:06:58|20042.16
13:07:00|20042.15
13:07:00|20042.16
13:07:01|20042.16
13:07:02|20042.16
13:07:03|20042.16
13:07:04|20039.82
13:07:05|20039.82
13:07:06|20039.81
13:07:07|20039.59
13:07:08|20039.59
13:07:09|20039.59
13:07:10|20039.59
13:07:11|20039.59
13:07:12|20041.32
13:07:13|20039.59
13:07:14|20041.05
13:07:15|20041.06
13:07:16|20041.06
13:07:17|20041.06
13:07:18|20041.06
13:07:19|20041.06
13:07:20|20041.06
13:07:21|20041.06
13:07:22|20041.06
13:07:23|20041.06
13:07:24|20041.06
13:07:25|20041.06
13:07:26|20039.23
13:07:27|20035.44
13:07:28|20034.29
13:07:29|20034.37
13:07:30|20034.39
13:07:31|20034.39
13:07:32|20034.39
13:07:33|20034.39
13:07:34|20034.39
13:07:35|20034.39
13:07:36|20034.39
13:07:37|20034.39
13:07:38|20034.39
13:07:39|20034.39
13:07:40|20034.39
13:07:42|20044.48
13:07:42|20044.48
13:07:43|20044.48
13:07:44|20044.48
13:07:45|20044.48
13:07:46|20044.48
13:07:47|20051.39
13:07:48|20051.39
13:07:49|20048.23
13:07:50|20044.01
13:07:51|20044.01
13:07:52|20044.01
13:07:53|20044.01
13:07:54|20044.01
13:07:55|20045.07
13:07:56|20045.07
13:07:57|20045.08
13:07:58|20045.08
13:08:00|20045.08
13:08:02|20045.97
13:08:02|20045.97
13:08:03|20045.97
13:08:04|20045.97
13:08:05|20047.98
13:08:06|20047.98
13:08:07|20047.98
13:08:08|20047.98
13:08:09|20047.98
13:08:10|20047.98
13:08:11|20047.98
13:08:13|20049.67
13:08:13|20050.57
13:08:14|20050.76
13:08:15|20052.7
13:08:16|20052.7
13:08:17|20050.04
13:08:18|20050.04
13:08:19|20050.04
13:08:20|20050.04
13:08:21|20051.81
13:08:22|20051.81
13:08:23|20056.78
13:08:24|20056.78
13:08:25|20056.78
13:08:27|20061.93
13:08:28|20061.93
13:08:29|20061.93
13:08:30|20061.93
13:08:31|20061.93
13:08:32|20061.93
13:08:34|20058.01
13:08:34|20058.01
13:08:35|20056.25
13:08:36|20058.05
13:08:37|20058.05
13:08:38|20058.05
13:08:39|20053.87
13:08:40|20053.89
13:08:41|20053.89
13:08:42|20048.84
13:08:43|20048.84
13:08:44|20048.84
13:08:45|20048.83
13:08:46|20048.83
13:08:47|20048.83
13:08:48|20048.83
13:08:49|20048.83
13:08:50|20048.84
13:08:51|20048.84
13:08:52|20048.84
13:08:53|20051.29
13:08:54|20051.29
13:08:55|20051.29
13:08:56|20050.87
13:08:57|20050.87
13:08:58|20050.87
13:08:59|20051.83
13:09:00|20051.83
13:09:01|20051.83
13:09:03|20051.83
13:09:03|20051.83
13:09:05|20060.89
13:09:06|20060.89
13:09:07|20060.89
13:09:08|20060.89
13:09:09|20060.89
13:09:10|20060.89
13:09:11|20060.85
13:09:12|20060.85
13:09:13|20057.66
13:09:14|20057.66
13:09:15|20057.66
13:09:16|20057.66
13:09:17|20057.66
13:09:18|20057.66
13:09:19|20057.66
13:09:20|20057.66
13:09:21|20058.46
13:09:22|20058.46
13:09:23|20058.46
13:09:24|20060.89
13:09:25|20060.89
13:09:26|20060.89
13:09:27|20060.89
13:09:28|20059.66
13:09:29|20058.99
13:09:30|20058.06
13:09:31|20053.88
13:09:32|20053.88
13:09:33|20056.37
13:09:34|20056.37
13:09:35|20056.37
13:09:36|20056.37
13:09:37|20056.37
13:09:38|20056.37
13:09:39|20056.37
13:09:40|20051.88
13:09:41|20049.62
13:09:42|20049.62
13:09:43|20049.62
13:09:44|20049.62
13:09:45|20049.62
13:09:46|20056.38
13:09:47|20056.38
13:09:48|20056.38
13:09:49|20056.38
13:09:50|20056.38
13:09:51|20056.37
13:09:52|20056.38
13:09:53|20056.38
13:09:54|20056.38
13:09:55|20056.38
13:09:56|20056.38
13:09:57|20058.38
13:09:58|20058.38
13:09:59|20058.38
13:10:00|20058.38
13:10:02|20058.38
13:10:03|20058.38
13:10:04|20054.71
13:10:05|20054.71
13:10:06|20054.71
13:10:07|20054.71
13:10:08|20054.71
13:10:09|20054.71
13:10:10|20054.71
13:10:11|20054.71
13:10:12|20054.71
13:10:13|20054.71
13:10:14|20056.97
13:10:15|20056.97
13:10:16|20056.97
13:10:17|20051.72
13:10:18|20051.72
13:10:19|20054.64
13:10:20|20054.64
13:10:21|20054.64
13:10:22|20054.64
13:10:23|20054.64
13:10:24|20052.96
13:10:25|20052.96
13:10:26|20052.96
13:10:27|20052.96
13:10:28|20052.96
13:10:29|20053.96
13:10:30|20053.96
13:10:31|20053.96
13:10:32|20050.59
13:10:33|20050.59
13:10:34|20051.19
13:10:35|20051.19
13:10:36|20051.19
13:10:37|20051.19
13:10:38|20051.19
13:10:39|20046.01
13:10:41|20044.12
13:10:42|20053.51
13:10:43|20053.56
13:10:44|20053.56
13:10:45|20053.56
13:10:46|20053.56
13:10:48|20053.
13:10:48|20053.
13:10:49|20053.
13:10:50|20053.01
13:10:51|20053.01
13:10:52|20053.04
13:10:53|20053.04
13:10:54|20051.67
13:10:55|20051.73
13:10:56|20050.71
13:10:57|20050.71
13:10:58|20050.71
13:10:59|20053.35
13:11:00|20053.34
13:11:02|20054.21
13:11:04|20052.34
13:11:04|20052.34
13:11:06|20052.34
13:11:07|20052.34
13:11:09|20048.78
13:11:09|20045.41
13:11:11|20044.62
13:11:12|20044.62
13:11:13|20044.62
13:11:14|20044.62
13:11:15|20044.62
13:11:16|20044.4
13:11:17|20042.38
13:11:18|20042.38
13:11:19|20042.38
13:11:20|20042.38
13:11:21|20042.38
13:11:21|20040.04
13:11:22|20040.04
13:11:24|20040.04
13:11:25|20040.04
13:11:26|20040.04
13:11:27|20040.04
13:11:28|20040.04
13:11:28|20043.07
13:11:29|20043.07
13:11:31|20043.07
13:11:31|20043.07
13:11:33|20043.07
13:11:34|20047.8
13:11:35|20045.82
13:11:36|20045.82
13:11:37|20047.67
13:11:38|20047.67
13:11:39|20047.67
13:11:39|20047.68
13:11:41|20047.68
13:11:41|20047.68
13:11:43|20047.68
13:11:44|20047.68
13:11:45|20045.67
13:11:46|20045.67
13:11:47|20048.85
13:11:48|20050.35
13:11:49|20051.85
13:11:50|20050.22
13:11:51|20050.22
13:11:52|20050.22
13:11:52|20050.22
13:11:54|20050.22
13:11:54|20050.22
13:11:56|20049.22
13:11:57|20049.22
13:11:58|20049.22
13:12:00|20049.22
13:12:00|20049.22
13:12:02|20049.22
13:12:03|20049.22
13:12:05|20049.22
13:12:06|20047.1
13:12:07|20047.1
13:12:08|20047.1
13:12:09|20047.1
13:12:10|20047.1
13:12:11|20047.1
13:12:12|20047.1
13:12:13|20047.1
13:12:15|20047.1
13:12:15|20047.1
13:12:17|20047.1
13:12:18|20047.1
13:12:19|20047.1
13:12:20|20047.1
13:12:21|20047.09
13:12:22|20047.58
13:12:23|20047.51
13:12:24|20047.51
13:12:25|20044.65
13:12:26|20047.35
13:12:27|20047.85
13:12:28|20047.29
13:12:29|20047.29
13:12:30|20047.29
13:12:31|20047.29
13:12:32|20047.29
13:12:33|20047.29
13:12:34|20047.1
13:12:35|20047.1
13:12:36|20051.28
13:12:38|20047.11
13:12:38|20049.32
13:12:39|20049.32
13:12:40|20049.31
13:12:41|20047.31
13:12:42|20049.32
13:12:43|20049.32
13:12:44|20049.32
13:12:45|20049.32
13:12:46|20049.32
13:12:47|20047.63
13:12:48|20044.98
13:12:49|20044.98
13:12:50|20044.98
13:12:52|20044.98
13:12:53|20044.03
13:12:54|20044.03
13:12:55|20044.03
13:12:56|20044.03
13:12:57|20040.04
13:12:58|20040.04
13:12:58|20040.04
13:13:00|20040.04
13:13:01|20040.05
13:13:01|20040.05
13:13:04|20040.04
13:13:04|20040.04
13:13:05|20040.04
13:13:06|20047.31
13:13:08|20048.91
13:13:09|20048.91
13:13:10|20045.42
13:13:11|20045.42
13:13:12|20045.42
13:13:13|20045.42
13:13:13|20049.58
13:13:15|20049.58
13:13:16|20049.58
13:13:17|20049.58
13:13:18|20049.58
13:13:19|20049.57
13:13:20|20049.57
13:13:21|20047.39
13:13:22|20047.07
13:13:23|20047.07
13:13:24|20047.07
13:13:25|20047.07
13:13:26|20047.07
13:13:27|20047.07
13:13:28|20047.08
13:13:28|20046.68
13:13:30|20046.67
13:13:31|20046.68
13:13:32|20048.22
13:13:33|20053.25
13:13:34|20049.85
13:13:35|20049.85
13:13:35|20048.48
13:13:37|20048.48
13:13:38|20048.48
13:13:39|20048.48
13:13:40|20043.86
13:13:41|20043.86
13:13:42|20043.86
13:13:42|20043.86
13:13:44|20043.86
13:13:45|20043.86
13:13:46|20043.86
13:13:47|20043.86
13:13:48|20043.86
13:13:49|20047.15
13:13:50|20047.15
13:13:50|20049.02
13:13:52|20051.47
13:13:53|20051.47
13:13:54|20050.47
13:13:55|20052.3
13:13:56|20052.3
13:13:57|20052.3
13:13:58|20052.3
13:13:59|20052.3
13:14:01|20053.25
13:14:02|20053.25
13:14:02|20054.26
13:14:04|20048.75
13:14:05|20045.11
13:14:07|20045.11
13:14:07|20045.11
13:14:09|20045.11
13:14:09|20045.11
13:14:10|20045.11
13:14:12|20050.16
13:14:12|20050.88
13:14:14|20053.41
13:14:15|20053.41
13:14:15|20053.41
13:14:17|20053.41
13:14:18|20052.04
13:14:19|20052.46
13:14:20|20052.46
13:14:21|20052.45
13:14:21|20052.45
13:14:23|20052.45
13:14:23|20052.45
13:14:24|20052.45
13:14:25|20052.45
13:14:26|20052.45
13:14:28|20052.45
13:14:28|20052.45
13:14:29|20056.24
13:14:30|20056.24
13:14:31|20056.24
13:14:32|20056.24
13:14:33|20057.24
13:14:34|20057.24
13:14:35|20058.41
13:14:37|20058.41
13:14:38|20058.41
13:14:39|20056.08
13:14:40|20056.08
13:14:41|20056.08
13:14:42|20055.07
13:14:43|20055.07
13:14:44|20055.07
13:14:45|20055.07
13:14:46|20055.07
13:14:47|20058.41
13:14:48|20059.65
13:14:49|20059.65
13:14:50|20059.65
13:14:51|20058.41
13:14:52|20058.41
13:14:53|20055.97
13:14:54|20055.97
13:14:55|20057.45
13:14:56|20057.45
13:14:57|20057.45
13:14:58|20058.74
13:14:59|20058.73
13:15:00|20058.73
13:15:01|20058.74
13:15:02|20058.74
13:15:03|20058.74
13:15:04|20058.73
13:15:06|20055.3
13:15:07|20056.74
13:15:08|20056.74
13:15:09|20056.74
13:15:10|20056.74
13:15:12|20056.74
13:15:12|20056.73
13:15:13|20056.74
13:15:14|20059.4
13:15:15|20059.41
13:15:16|20059.58
13:15:17|20059.58
13:15:18|20059.58
13:15:19|20059.58
13:15:20|20059.57
13:15:21|20059.57
13:15:22|20059.57
13:15:23|20059.57
13:15:24|20059.57
13:15:25|20059.57
13:15:26|20059.57
13:15:27|20056.23
13:15:28|20056.22
13:15:29|20056.22
13:15:30|20056.22
13:15:31|20056.22
13:15:32|20056.22
13:15:33|20056.22
13:15:34|20056.22
13:15:35|20056.22
13:15:36|20056.22
13:15:37|20056.22
13:15:38|20051.09
13:15:39|20051.1
13:15:40|20051.1
13:15:41|20051.1
13:15:42|20051.1
13:15:43|20051.1
13:15:44|20051.1
13:15:45|20051.1
13:15:46|20051.1
13:15:47|20053.67
13:15:48|20053.67
13:15:49|20053.67
13:15:50|20053.67
13:15:51|20051.13
13:15:52|20051.13
13:15:53|20051.13
13:15:55|20051.13
13:15:55|20051.13
13:15:56|20051.13
13:15:57|20051.13
13:15:58|20051.13
13:16:00|20051.13
13:16:00|20051.13
13:16:02|20051.13
13:16:03|20051.13
13:16:03|20051.13
13:16:04|20051.13
13:16:06|20051.13
13:16:07|20051.13
13:16:08|20051.1
13:16:09|20049.8
13:16:11|20041.64
13:16:11|20041.64
13:16:13|20041.64
13:16:14|20041.63
13:16:14|20041.63
13:16:16|20038.37
13:16:17|20038.37
13:16:17|20038.37
13:16:19|20038.37
13:16:20|20038.37
13:16:20|20038.37
13:16:21|20038.37
13:16:23|20038.37
13:16:25|20034.84
13:16:25|20034.84
13:16:26|20036.92
13:16:27|20036.92
13:16:28|20036.92
13:16:29|20040.16
13:16:30|20040.16
13:16:31|20038.69
13:16:32|20038.69
13:16:33|20036.56
13:16:34|20036.56
13:16:35|20036.56
13:16:36|20035.57
13:16:37|20035.57
13:16:38|20037.08
13:16:39|20037.08
13:16:40|20037.08
13:16:41|20037.08
13:16:42|20037.08
13:16:43|20037.08
13:16:44|20037.08
13:16:45|20037.08
13:16:46|20034.8
13:16:47|20034.8
13:16:48|20034.8
13:16:50|20030.
13:16:50|20024.88
13:16:52|20024.88
13:16:52|20024.88
13:16:54|20024.88
13:16:54|20030.15
13:16:55|20030.15
13:16:56|20030.15
13:16:57|20017.63
13:16:59|20017.63
13:17:00|20021.64
13:17:00|20020.33
13:17:01|20020.33
13:17:03|20020.33
13:17:03|20022.16
13:17:04|20022.16
13:17:06|20022.16
13:17:07|20022.16
13:17:08|20022.16
13:17:09|20022.16
13:17:11|20022.16
13:17:11|20022.16
13:17:12|20026.43
13:17:13|20026.43
13:17:14|20026.43
13:17:15|20026.43
13:17:16|20027.75
13:17:17|20027.75
13:17:19|20027.75
13:17:19|20027.75
13:17:20|20027.75
13:17:21|20030.81
13:17:22|20030.81
13:17:24|20030.81
13:17:24|20034.72
13:17:25|20034.72
13:17:26|20034.72
13:17:27|20034.72
13:17:28|20034.72
13:17:29|20034.72
13:17:31|20034.72
13:17:31|20034.72
13:17:32|20034.72
13:17:33|20034.83
13:17:35|20034.83
13:17:35|20034.83
13:17:36|20034.83
13:17:37|20034.83
13:17:38|20034.83
13:17:40|20034.83
13:17:41|20034.83
13:17:42|20034.83
13:17:43|20034.83
13:17:44|20034.83
13:17:45|20034.83
13:17:46|20030.37
13:17:47|20030.37
13:17:48|20030.37
13:17:49|20029.85
13:17:50|20029.85
13:17:51|20029.85
13:17:52|20028.54
13:17:53|20028.54
13:17:54|20028.54
13:17:55|20024.68
13:17:56|20024.68
13:17:57|20024.68
13:17:58|20024.68
13:17:59|20024.69
13:18:00|20024.69
13:18:01|20024.69
13:18:02|20024.69
13:18:03|20020.6
13:18:04|20020.6
13:18:05|20020.6
13:18:07|20023.55
13:18:07|20023.55
13:18:09|20023.55
13:18:10|20023.55
13:18:11|20024.49
13:18:11|20025.74
13:18:13|20025.74
13:18:14|20025.74
13:18:15|20024.21
13:18:16|20024.21
13:18:17|20024.21
13:18:18|20024.21
13:18:19|20025.4
13:18:20|20025.4
13:18:21|20025.4
13:18:21|20028.73
13:18:22|20028.73
13:18:24|20030.06
13:18:25|20028.41
13:18:26|20028.41
13:18:27|20029.97
13:18:27|20033.35
13:18:29|20033.35
13:18:30|20033.35
13:18:31|20032.35
13:18:32|20028.64
13:18:33|20028.64
13:18:34|20029.81
13:18:35|20029.81
13:18:36|20029.8
13:18:36|20029.8
13:18:38|20029.81
13:18:39|20029.81
13:18:40|20029.81
13:18:41|20029.81
13:18:42|20029.81
13:18:42|20033.35
13:18:44|20033.35
13:18:44|20033.35
13:18:46|20033.39
13:18:46|20033.39
13:18:48|20033.39
13:18:49|20033.39
13:18:49|20031.92
13:18:50|20030.47
13:18:51|20030.47
13:18:53|20030.47
13:18:54|20032.76
13:18:55|20029.98
13:18:55|20028.16
13:18:57|20028.16
13:18:58|20028.16
13:18:59|20029.35
13:19:00|20029.35
13:19:01|20029.35
13:19:02|20029.24
13:19:03|20029.24
13:19:04|20025.63
13:19:05|20025.63
13:19:06|20027.73
13:19:07|20027.73
13:19:08|20025.63
13:19:09|20025.63
13:19:10|20025.63
13:19:11|20026.95
13:19:12|20028.63
13:19:14|20028.63
13:19:14|20028.63
13:19:15|20028.63
13:19:16|20028.63
13:19:18|20028.63
13:19:20|20033.45
13:19:20|20033.22
13:19:21|20033.22
13:19:22|20033.22
13:19:23|20033.22
13:19:24|20033.22
13:19:25|20033.22
13:19:26|20033.22
13:19:27|20033.22
13:19:28|20033.22
13:19:29|20030.65
13:19:30|20030.65
13:19:31|20030.65
13:19:32|20030.65
13:19:33|20030.66
13:19:34|20030.66
13:19:35|20032.4
13:19:36|20032.33
13:19:37|20032.33
13:19:38|20032.33
13:19:39|20027.5
13:19:40|20027.5
13:19:41|20027.5
13:19:42|20027.54
13:19:43|20027.54
13:19:44|20027.54
13:19:45|20027.54
13:19:46|20028.83
13:19:47|20028.83
13:19:48|20028.66
13:19:49|20025.64
13:19:50|20025.64
13:19:51|20025.64
13:19:52|20028.65
13:19:53|20028.65
13:19:54|20027.42
13:19:55|20027.42
13:19:56|20027.42
13:19:57|20027.42
13:19:58|20028.65
13:19:59|20028.65
13:20:00|20028.65
13:20:01|20027.41
13:20:02|20027.41
13:20:03|20025.63
13:20:04|20025.63
13:20:05|20025.63
13:20:07|20025.63
13:20:08|20025.63
13:20:09|20025.63
13:20:10|20025.63
13:20:11|20025.63
13:20:12|20023.16
13:20:13|20023.16
13:20:14|20018.01
13:20:15|20018.
13:20:16|20019.17
13:20:17|20018.17
13:20:18|20020.47
13:20:19|20020.47
13:20:20|20020.47
13:20:21|20020.47
13:20:22|20020.47
13:20:23|20020.47
13:20:24|20019.11
13:20:25|20013.21
13:20:26|20013.21
13:20:27|20013.21
13:20:28|20013.21
13:20:29|20013.21
13:20:30|20013.21
13:20:31|20013.21
13:20:32|20013.21
13:20:33|20013.21
13:20:34|20013.21
13:20:35|20013.21
13:20:36|20013.21
13:20:37|20013.21
13:20:38|20013.2
13:20:39|20011.01
13:20:40|20015.16
13:20:41|20015.16
13:20:42|20015.16
13:20:43|20015.16
13:20:44|20012.95
13:20:45|20012.95
13:20:46|20015.05
13:20:47|20015.05
13:20:48|20015.05
13:20:49|20015.05
13:20:51|20015.05
13:20:51|20015.05
13:20:52|20015.42
13:20:53|20013.98
13:20:54|20013.98
13:20:56|20013.98
13:20:57|20013.15
13:20:59|20013.14
13:20:59|20010.
13:21:00|20001.01
13:21:01|20002.12
13:21:02|20002.12
13:21:03|20002.12
13:21:04|20006.34
13:21:05|20006.34
13:21:06|20006.34
13:21:08|20006.34
13:21:10|20008.42
13:21:11|20013.35
13:21:12|20014.63
13:21:12|20013.62
13:21:14|20013.62
13:21:15|20013.62
13:21:16|20010.38
13:21:16|20012.26
13:21:17|20012.26
13:21:19|20012.26
13:21:20|20012.26
13:21:21|20012.26
13:21:22|20012.26
13:21:23|20012.26
13:21:24|20012.26
13:21:25|20012.26
13:21:26|20012.26
13:21:27|20012.26
13:21:28|20012.26
13:21:29|20006.52
13:21:30|20006.52
13:21:31|20006.52
13:21:32|20005.01
13:21:33|20012.26
13:21:34|20012.26
13:21:35|20012.26
13:21:36|20012.26
13:21:37|20012.26
13:21:38|20012.26
13:21:39|20012.26
13:21:40|20012.26
13:21:41|20012.26
13:21:42|20012.26
13:21:43|20012.26
13:21:44|20012.26
13:21:45|20012.26
13:21:46|20012.26
13:21:47|20012.26
13:21:48|20012.26
13:21:49|20012.26
13:21:50|20012.26
13:21:51|20012.26
13:21:52|20012.26
13:21:53|20012.26
13:21:54|20012.26
13:21:55|20012.26
13:21:56|20012.27
13:21:57|20012.27
13:21:58|20012.27
13:21:59|20012.26
13:22:00|20012.26
13:22:01|20012.26
13:22:02|20012.26
13:22:03|20008.51
13:22:04|20008.51
13:22:05|20008.51
13:22:06|20008.51
13:22:07|20008.51
13:22:09|20008.51
13:22:10|20008.51
13:22:11|20008.51
13:22:13|20008.51
13:22:13|20008.51
13:22:14|20008.51
13:22:15|20008.51
13:22:17|20008.51
13:22:17|20020.86
13:22:18|20020.86
13:22:20|20020.86
13:22:21|20020.88
13:22:21|20023.99
13:22:23|20023.99
13:22:23|20023.99
13:22:24|20025.29
13:22:25|20025.29
13:22:27|20025.29
13:22:27|20025.29
13:22:28|20019.41
13:22:29|20019.42
13:22:30|20019.42
13:22:32|20019.42
13:22:32|20019.42
13:22:34|20019.42
13:22:34|20019.42
13:22:36|20018.46
13:22:36|20018.46
13:22:37|20018.46
13:22:38|20018.46
13:22:39|20018.46
13:22:40|20018.46
13:22:41|20013.03
13:22:42|20013.03
13:22:43|20013.03
13:22:45|20012.33
13:22:47|20012.33
13:22:47|20012.33
13:22:48|20014.4
13:22:49|20012.33
13:22:50|20012.33
13:22:51|20012.32
13:22:52|20012.32
13:22:54|20014.35
13:22:55|20012.31
13:22:56|20013.59
13:22:58|20013.59
13:22:58|20013.59
13:22:59|20013.59
13:23:00|20012.31
13:23:01|20012.3
13:23:02|20012.3
13:23:03|20012.3
13:23:04|20012.3
13:23:05|20012.3
13:23:06|20012.3
13:23:07|20012.3
13:23:08|20012.31
13:23:10|20012.31
13:23:12|20012.31
13:23:12|20012.31
13:23:13|20012.31
13:23:14|20012.31
13:23:15|20012.3
13:23:16|20012.3
13:23:17|20012.3
13:23:19|20012.28
13:23:20|20007.84
13:23:21|20007.84
13:23:21|20007.84
13:23:22|20007.84
13:23:24|20007.84
13:23:26|20007.84
13:23:26|20007.84
13:23:27|20007.83
13:23:28|20007.83
13:23:29|20007.83
13:23:30|20007.83
13:23:31|20003.95
13:23:32|20004.97
13:23:33|20004.97
13:23:34|20004.97
13:23:35|20004.97
13:23:36|20004.97
13:23:37|20004.97
13:23:38|20006.21
13:23:39|20006.21
13:23:40|20006.21
13:23:41|20006.21
13:23:42|20006.21
13:23:43|20009.9
13:23:45|20009.9
13:23:45|20009.9
13:23:46|20009.9
13:23:47|20009.9
13:23:48|20009.83
13:23:50|20009.83
13:23:51|20009.83
13:23:51|20009.83
13:23:53|20009.83
13:23:54|20009.83
13:23:55|20012.32
13:23:56|20012.32
13:23:56|20012.32
13:23:58|20012.32
13:23:59|20012.32
13:24:00|20012.32
13:24:00|20012.32
13:24:02|20012.32
13:24:02|20022.14
13:24:04|20022.14
13:24:04|20022.14
13:24:06|20013.9
13:24:07|20013.9
13:24:08|20011.91
13:24:09|20011.91
13:24:09|20011.91
13:24:11|20011.91
13:24:13|20011.91
13:24:14|20014.31
13:24:15|20015.3
13:24:15|20015.3
13:24:17|20015.3
13:24:18|20015.3
13:24:19|20014.34
13:24:20|20014.34
13:24:21|20014.34
13:24:22|20017.45
13:24:23|20017.45
13:24:24|20017.45
13:24:25|20017.45
13:24:26|20017.45
13:24:27|20017.45
13:24:28|20017.45
13:24:29|20016.46
13:24:30|20016.46
13:24:31|20016.46
13:24:32|20016.46
13:24:33|20018.47
13:24:34|20024.46
13:24:35|20023.22
13:24:36|20023.22
13:24:37|20023.23
13:24:38|20024.89
13:24:39|20023.88
13:24:40|20021.54
13:24:41|20021.54
13:24:42|20021.54
13:24:43|20021.54
13:24:44|20021.13
13:24:45|20021.13
13:24:46|20021.13
13:24:47|20021.13
13:24:48|20021.13
13:24:49|20020.25
13:24:50|20020.25
13:24:51|20018.47
13:24:52|20018.47
13:24:54|20018.47
13:24:55|20018.47
13:24:55|20018.47
13:24:56|20018.47
13:24:58|20018.47
13:24:59|20018.47
13:25:00|20015.96
13:25:01|20017.04
13:25:02|20017.03
13:25:03|20015.96
13:25:04|20015.96
13:25:05|20015.96
13:25:06|20015.96
13:25:07|20015.96
13:25:08|20024.22
13:25:09|20024.19
13:25:10|20024.28
13:25:11|20024.28
13:25:12|20018.47
13:25:14|20018.78
13:25:15|20019.71
13:25:16|20018.9
13:25:17|20018.9
13:25:18|20018.9
13:25:20|20017.12
13:25:20|20017.12
13:25:21|20017.12
13:25:22|20017.12
13:25:23|20017.12
13:25:24|20017.12
13:25:25|20017.12
13:25:26|20017.12
13:25:27|20017.02
13:25:28|20017.02
13:25:29|20017.02
13:25:30|20017.02
13:25:31|20017.02
13:25:32|20017.02
13:25:33|20017.02
13:25:34|20017.02
13:25:35|20017.02
13:25:36|20017.02
13:25:37|20017.02
13:25:38|20017.02
13:25:39|20017.02
13:25:40|20017.02
13:25:41|20019.02
13:25:42|20019.02
13:25:43|20019.02
13:25:44|20019.02
13:25:45|20019.02
13:25:47|20019.02
13:25:48|20019.02
13:25:50|20019.02
13:25:50|20016.01
13:25:51|20016.01
13:25:52|20016.01
13:25:53|20016.01
13:25:54|20016.01
13:25:56|20016.01
13:25:58|20016.01
13:25:58|20016.01
13:25:59|20016.01
13:26:01|20016.01
13:26:02|20016.01
13:26:02|20016.47
13:26:03|20017.45
13:26:04|20017.45
13:26:05|20017.44
13:26:06|20019.01
13:26:07|20019.01
13:26:08|20019.01
13:26:09|20019.01
13:26:11|20019.01
13:26:12|20019.01
13:26:14|20019.01
13:26:14|20019.01
13:26:16|20016.01
13:26:16|20016.01
13:26:18|20016.01
13:26:19|20016.01
13:26:20|20016.01
13:26:21|20016.01
13:26:22|20016.01
13:26:23|20011.56
13:26:24|20011.56
13:26:25|20016.1
13:26:26|20016.1
13:26:27|20016.1
13:26:28|20016.1
13:26:29|20014.79
13:26:30|20014.79
13:26:31|20014.79
13:26:32|20014.79
13:26:33|20014.79
13:26:34|20014.79
13:26:35|20013.79
13:26:36|20013.79
13:26:37|20013.79
13:26:38|20013.79
13:26:39|20012.42
13:26:40|20012.42
13:26:41|20012.42
13:26:42|20012.42
13:26:43|20012.42
13:26:44|20012.42
13:26:45|20012.42
13:26:46|20012.42
13:26:47|20012.42
13:26:48|20012.42
13:26:49|20012.42
13:26:50|20012.42
13:26:51|20012.42
13:26:52|20012.42
13:26:54|20012.42
13:26:54|20012.42
13:26:55|20012.42
13:26:56|20014.79
13:26:57|20014.79
13:26:58|20014.79
13:26:59|20014.79
13:27:00|20014.79
13:27:01|20014.79
13:27:03|20011.48
13:27:04|20011.48
13:27:05|20011.48
13:27:06|20011.48
13:27:07|20011.48
13:27:08|20011.48
13:27:09|20011.48
13:27:10|20013.49
13:27:11|20009.34
13:27:12|20005.89
13:27:13|20005.89
13:27:15|20005.89
13:27:15|20005.89
13:27:16|20005.
13:27:17|20005.
13:27:18|20001.66
13:27:19|20001.66
13:27:21|20001.66
13:27:22|20001.66
13:27:23|20001.66
13:27:24|20001.66
13:27:25|20001.66
13:27:25|20001.66
13:27:27|20007.93
13:27:28|20007.93
13:27:28|20007.93
13:27:30|20007.93
13:27:31|20008.93
13:27:32|20008.93
13:27:33|20008.93
13:27:34|20008.93
13:27:35|20011.01
13:27:36|20009.
13:27:37|20007.31
13:27:38|20007.31
13:27:39|20007.31
13:27:40|20007.31
13:27:41|20007.31
13:27:42|20007.31
13:27:43|20007.31
13:27:44|20007.34
13:27:45|20009.38
13:27:46|20009.38
13:27:47|20009.38
13:27:48|20009.38
13:27:49|20009.38
13:27:50|20009.38
13:27:51|20009.38
13:27:52|20014.18
13:27:53|20014.18
13:27:54|20014.18
13:27:55|20014.18
13:27:56|20014.18
13:27:57|20014.18
13:27:58|20014.18
13:27:59|20016.61
13:28:00|20016.03
13:28:01|20015.25
13:28:02|20015.25
13:28:03|20011.46
13:28:04|20010.41
13:28:05|20006.05
13:28:06|20006.05
13:28:08|20004.57
13:28:08|20008.66
13:28:09|20011.37
13:28:10|20011.37
13:28:11|20011.37
13:28:12|20011.37
13:28:14|20011.37
13:28:15|20011.37
13:28:17|20011.37
13:28:17|20011.37
13:28:18|20011.37
13:28:19|20011.37
13:28:20|20011.37
13:28:21|20010.76
13:28:22|20010.51
13:28:23|20013.62
13:28:24|20013.62
13:28:25|20016.15
13:28:26|20016.15
13:28:27|20016.15
13:28:28|20016.15
13:28:29|20016.15
13:28:30|20015.11
13:28:31|20018.12
13:28:32|20020.89
13:28:33|20012.92
13:28:34|20012.92
13:28:35|20012.92
13:28:36|20012.92
13:28:37|20012.92
13:28:38|20012.92
13:28:39|20017.81
13:28:40|20014.99
13:28:41|20014.99
13:28:43|20014.99
13:28:43|20014.99
13:28:44|20012.17
13:28:46|20012.17
13:28:46|20012.17
13:28:47|20012.17
13:28:48|20012.17
13:28:49|20014.
13:28:51|20014.
13:28:51|20014.
13:28:52|20014.
13:28:53|20014.
13:28:54|20014.
13:28:55|20014.
13:28:56|20014.
13:28:57|20014.
13:28:58|20014.99
13:28:59|20014.99
13:29:00|20014.99
13:29:01|20015.
13:29:03|20015.
13:29:04|20015.
13:29:05|20015.
13:29:05|20015.
13:29:06|20015.
13:29:07|20015.
13:29:08|20015.
13:29:09|20015.
13:29:10|20015.
13:29:11|20015.
13:29:12|20015.
13:29:13|20015.
13:29:14|20015.
13:29:15|20016.28
13:29:17|20016.28
13:29:18|20016.28
13:29:19|20016.28
13:29:19|20016.28
13:29:21|20016.28
13:29:21|20016.28
13:29:22|20016.28
13:29:24|20013.6
13:29:24|20008.65
13:29:25|20008.65
13:29:26|20008.65
13:29:28|20008.65
13:29:29|20006.61
13:29:30|20006.61
13:29:30|20009.31
13:29:32|20009.31
13:29:32|20009.31
13:29:34|20009.31
13:29:35|20009.31
13:29:36|20009.31
13:29:37|20009.31
13:29:38|20009.31
13:29:39|20009.31
13:29:40|20009.31
13:29:41|20010.29
13:29:42|20010.29
13:29:43|20010.29
13:29:44|20010.29
13:29:45|20017.28
13:29:46|20017.28
13:29:47|20013.31
13:29:48|20013.31
13:29:50|20009.92
13:29:50|20009.92
13:29:52|20009.92
13:29:53|20009.92
13:29:53|20009.92
13:29:54|20011.21
13:29:55|20011.21
13:29:56|20009.94
13:29:57|20006.6
13:29:59|20006.6
13:29:59|20008.28
13:30:00|20010.68
13:30:01|20010.68
13:30:02|20015.24
13:30:03|20018.04
13:30:04|20020.42
13:30:05|20022.06
13:30:07|20022.06
13:30:07|20027.24
13:30:08|20027.24
13:30:09|20027.24
13:30:10|20028.65
13:30:12|20028.65
13:30:12|20028.65
13:30:14|20028.
13:30:15|20015.91
13:30:17|20015.91
13:30:17|20015.91
13:30:18|20025.29
13:30:19|20025.29
13:30:20|20025.29
13:30:21|20020.68
13:30:22|20016.32
13:30:23|20014.27
13:30:24|20014.27
13:30:25|20014.27
13:30:26|20022.05
13:30:27|20027.65
13:30:28|20027.65
13:30:29|20030.65
13:30:30|20030.65
13:30:31|20035.67
13:30:32|20035.67
13:30:33|20035.67
13:30:34|20035.67
13:30:35|20035.67
13:30:36|20023.34
13:30:37|20021.56
13:30:38|20021.56
13:30:39|20025.87
13:30:40|20025.87
13:30:41|20025.87
13:30:42|20025.87
13:30:43|20025.87
13:30:44|20025.87
13:30:45|20025.87
13:30:46|20023.4
13:30:47|20023.4
13:30:48|20023.4
13:30:49|20029.32
13:30:50|20029.32
13:30:51|20029.32
13:30:52|20029.32
13:30:53|20029.32
13:30:54|20032.23
13:30:55|20032.23
13:30:56|20032.23
13:30:57|20032.23
13:30:58|20032.23
13:30:59|20032.23
13:31:00|20032.23
13:31:01|20031.59
13:31:02|20031.59
13:31:04|20031.59
13:31:05|20031.59
13:31:05|20031.59
13:31:06|20031.59
13:31:07|20031.59
13:31:09|20031.59
13:31:09|20031.59
13:31:11|20027.27
13:31:12|20024.64
13:31:13|20024.64
13:31:13|20024.64
13:31:15|20025.57
13:31:16|20025.57
13:31:17|20025.56
13:31:18|20025.56
13:31:19|20025.56
13:31:20|20025.56
13:31:21|20017.79
13:31:22|20012.23
13:31:24|20010.
13:31:24|20010.
13:31:25|20010.
13:31:26|20010.
13:31:27|20013.14
13:31:28|20013.14
13:31:29|20013.06
13:31:30|20013.06
13:31:31|20013.06
13:31:32|20013.06
13:31:33|20000.
13:31:34|20000.
13:31:35|20000.
13:31:36|19998.85
13:31:37|19998.85
13:31:38|19998.85
13:31:39|19998.86
13:31:40|19996.84
13:31:41|20001.7
13:31:43|19997.69
13:31:43|19997.69
13:31:44|20003.64
13:31:45|20003.64
13:31:46|20003.64
13:31:47|20006.65
13:31:48|20006.65
13:31:49|20005.83
13:31:50|20008.91
13:31:51|19998.54
13:31:52|19999.17
13:31:53|19999.17
13:31:54|19999.17
13:31:55|20003.23
13:31:56|20004.85
13:31:57|20004.85
13:31:58|20004.85
13:31:59|19999.17
13:32:00|19999.17
13:32:01|19998.13
13:32:02|19998.12
13:32:03|19998.12
13:32:04|20005.69
13:32:05|20005.69
13:32:06|20005.69
13:32:07|20005.69
13:32:08|20005.69
13:32:09|20005.69
13:32:10|20005.69
13:32:11|20005.69
13:32:12|20005.69
13:32:13|20005.69
13:32:14|20005.22
13:32:16|20007.24
13:32:17|20007.24
13:32:18|20007.24
13:32:19|20004.89
13:32:20|20004.89
13:32:21|20004.86
13:32:22|20006.21
13:32:23|20004.89
13:32:24|20004.89
13:32:25|20004.89
13:32:26|20004.89
13:32:27|20002.55
13:32:28|20002.55
13:32:29|19997.02
13:32:30|19995.95
13:32:31|19996.1
13:32:32|19996.1
13:32:33|19999.89
13:32:34|19999.89
13:32:35|19995.
13:32:36|19995.
13:32:38|19995.
13:32:38|19995.
13:32:39|19995.
13:32:40|19995.
13:32:41|19995.
13:32:42|19995.
13:32:44|19995.
13:32:44|19997.72
13:32:46|19997.72
13:32:46|19998.52
13:32:48|19998.52
13:32:49|19998.52
13:32:49|19998.04
13:32:51|19998.04
13:32:51|19998.04
13:32:52|19998.04
13:32:53|19998.04
13:32:54|19998.04
13:32:55|19994.28
13:32:57|19995.47
13:32:57|19995.47
13:32:58|19995.47
13:33:00|19991.95
13:33:01|19991.96
13:33:02|19991.96
13:33:03|20002.51
13:33:04|20002.51
13:33:05|20003.6
13:33:06|20003.6
13:33:07|20003.6
13:33:08|19999.71
13:33:09|20002.06
13:33:10|20002.06
13:33:11|20000.76
13:33:12|20000.76
13:33:13|20000.76
13:33:14|20004.63
13:33:15|20004.63
13:33:16|20004.63
13:33:17|20004.63
13:33:18|20004.63
13:33:20|20004.63
13:33:20|20004.63
13:33:21|20009.59
13:33:22|20004.83
13:33:23|20004.84
13:33:24|20005.86
13:33:25|20005.86
13:33:26|20008.86
13:33:27|20010.61
13:33:28|20013.42
13:33:29|20013.45
13:33:30|20013.45
13:33:31|20013.45
13:33:32|20013.45
13:33:33|20013.45
13:33:34|20009.23
13:33:35|20009.23
13:33:36|20009.23
13:33:37|20009.37
13:33:38|20009.53
13:33:39|20005.97
13:33:40|20005.31
13:33:41|20003.78
13:33:42|20009.99
13:33:43|20011.39
13:33:44|20014.01
13:33:45|20014.01
13:33:46|20017.43
13:33:47|20011.23
13:33:48|20018.42
13:33:49|20019.58
13:33:50|20019.58
13:33:51|20032.75
13:33:52|20032.75
13:33:53|20019.61
13:33:54|20019.61
13:33:55|20019.61
13:33:56|20025.18
13:33:57|20025.18
13:33:58|20025.17
13:33:59|20025.17
13:34:00|20019.76
13:34:01|20025.17
13:34:02|20018.95
13:34:03|20018.95
13:34:04|20018.95
13:34:05|20021.03
13:34:06|20021.03
13:34:07|20026.12
13:34:08|20026.12
13:34:09|20026.12
13:34:10|20038.64
13:34:11|20044.87
13:34:12|20041.18
13:34:13|20041.18
13:34:14|20034.88
13:34:15|20034.88
13:34:16|20034.88
13:34:17|20044.88
13:34:18|20049.33
13:34:20|20051.45
13:34:21|20044.2
13:34:22|20047.37
13:34:23|20051.51
13:34:24|20051.51
13:34:25|20053.94
13:34:26|20053.42
13:34:27|20052.5
13:34:27|20052.51
13:34:29|20052.51
13:34:30|20058.39
13:34:30|20058.52
13:34:32|20062.19
13:34:33|20061.59
13:34:34|20053.79
13:34:35|20056.17
13:34:36|20057.51
13:34:37|20057.9
13:34:37|20057.83
13:34:39|20059.56
13:34:40|20059.56
13:34:41|20057.82
13:34:41|20057.82
13:34:43|20056.79
13:34:44|20056.79
13:34:45|20056.79
13:34:46|20056.79
13:34:46|20056.79
13:34:48|20056.79
13:34:49|20056.79
13:34:50|20056.79
13:34:51|20057.51
13:34:52|20057.51
13:34:53|20057.52
13:34:54|20057.52
13:34:55|20057.52
13:34:56|20064.09
13:34:57|20064.14
13:34:58|20073.28
13:34:59|20068.29
13:35:00|20068.29
13:35:01|20068.29
13:35:01|20070.83
13:35:04|20075.5
13:35:04|20076.52
13:35:05|20078.11
13:35:06|20087.36
13:35:07|20087.36
13:35:08|20082.79
13:35:09|20085.5
13:35:10|20085.5
13:35:11|20079.71
13:35:12|20079.71
13:35:13|20079.71
13:35:14|20080.87
13:35:15|20080.87
13:35:16|20073.5
13:35:17|20073.5
13:35:18|20075.75
13:35:19|20066.53
13:35:20|20061.35
13:35:22|20058.72
13:35:23|20061.23
13:35:24|20067.09
13:35:25|20066.07
13:35:26|20066.07
13:35:27|20064.04
13:35:28|20064.04
13:35:29|20065.74
13:35:30|20065.74
13:35:31|20065.78
13:35:32|20069.95
13:35:33|20065.18
13:35:34|20065.18
13:35:35|20067.4
13:35:36|20067.4
13:35:37|20064.75
13:35:38|20064.75
13:35:39|20064.75
13:35:40|20065.35
13:35:41|20065.35
13:35:42|20065.35
13:35:43|20059.18
13:35:44|20059.18
13:35:45|20060.91
13:35:46|20067.82
13:35:47|20067.82
13:35:48|20067.82
13:35:49|20067.82
13:35:50|20067.82
13:35:51|20060.4
13:35:52|20060.88
13:35:53|20063.23
13:35:54|20060.6
13:35:55|20063.63
13:35:56|20063.63
13:35:57|20063.63
13:35:58|20057.67
13:35:59|20057.67
13:36:00|20057.67
13:36:01|20062.21
13:36:02|20062.21
13:36:03|20062.21
13:36:04|20062.21
13:36:05|20061.49
13:36:06|20061.49
13:36:07|20056.55
13:36:08|20055.41
13:36:09|20055.41
13:36:10|20055.41
13:36:11|20055.41
13:36:12|20055.41
13:36:13|20050.08
13:36:14|20050.
13:36:15|20050.
13:36:16|20048.46
13:36:17|20048.46
13:36:18|20047.19
13:36:20|20039.87
13:36:21|20039.87
13:36:22|20039.87
13:36:23|20039.87
13:36:24|20039.87
13:36:25|20039.87
13:36:26|20039.87
13:36:27|20049.56
13:36:28|20050.91
13:36:29|20050.91
13:36:30|20050.91
13:36:31|20048.9
13:36:32|20048.9
13:36:33|20048.9
13:36:34|20048.9
13:36:35|20048.9
13:36:36|20047.78
13:36:37|20047.79
13:36:38|20045.88
13:36:39|20045.88
13:36:40|20045.88
13:36:41|20046.63
13:36:42|20046.63
13:36:43|20046.6
13:36:44|20046.6
13:36:45|20046.76
13:36:46|20046.76
13:36:47|20046.76
13:36:49|20046.76
13:36:49|20043.81
13:36:50|20042.2
13:36:51|20042.2
13:36:52|20048.63
13:36:53|20048.63
13:36:54|20048.63
13:36:55|20048.63
13:36:56|20048.63
13:36:58|20054.98
13:36:58|20054.98
13:36:59|20054.98
13:37:01|20054.98
13:37:01|20054.98
13:37:03|20054.98
13:37:04|20054.98
13:37:05|20053.3
13:37:06|20053.95
13:37:07|20053.95
13:37:08|20053.95
13:37:09|20053.95
13:37:10|20060.03
13:37:11|20053.55
13:37:12|20053.55
13:37:13|20053.55
13:37:14|20049.48
13:37:15|20050.55
13:37:16|20051.56
13:37:17|20051.56
13:37:18|20060.02
13:37:19|20060.02
13:37:20|20060.02
13:37:22|20047.53
13:37:22|20047.53
13:37:23|20047.53
13:37:24|20047.53
13:37:26|20047.53
13:37:26|20047.53
13:37:28|20052.17
13:37:28|20052.17
13:37:29|20053.61
13:37:31|20053.61
13:37:31|20055.65
13:37:32|20055.65
13:37:34|20055.65
13:37:34|20055.65
13:37:35|20057.66
13:37:37|20057.66
13:37:37|20057.65
13:37:39|20057.65
13:37:40|20057.65
13:37:40|20057.65
13:37:41|20057.65
13:37:42|20057.65
13:37:43|20057.65
13:37:45|20057.65
13:37:45|20057.65
13:37:46|20060.
13:37:47|20062.46
13:37:48|20062.46
13:37:49|20061.58
13:37:50|20063.59
13:37:51|20063.59
13:37:53|20063.59
13:37:53|20065.26
13:37:55|20065.26
13:37:55|20065.26
13:37:56|20065.24
13:37:57|20059.11
13:37:58|20059.11
13:38:00|20059.11
13:38:00|20061.57
13:38:02|20062.58
13:38:02|20062.58
13:38:03|20066.6
13:38:05|20066.05
13:38:06|20065.6
13:38:07|20065.6
13:38:07|20065.6
13:38:09|20065.29
13:38:10|20065.29
13:38:11|20062.55
13:38:11|20062.55
13:38:12|20057.46
13:38:14|20053.91
13:38:15|20052.89
13:38:16|20052.89
13:38:17|20052.89
13:38:18|20052.89
13:38:19|20043.98
13:38:20|20044.98
13:38:20|20048.58
13:38:21|20050.41
13:38:23|20050.41
13:38:24|20054.01
13:38:25|20049.19
13:38:26|20049.19
13:38:26|20046.85
13:38:28|20046.85
13:38:28|20056.61
13:38:30|20056.61
13:38:31|20056.61
13:38:32|20050.04
13:38:33|20050.04
13:38:34|20050.04
13:38:35|20050.04
13:38:35|20049.62
13:38:37|20052.05
13:38:38|20048.19
13:38:39|20047.87
13:38:40|20047.87
13:38:40|20045.24
13:38:42|20042.39
13:38:43|20042.39
13:38:44|20041.08
13:38:45|20041.77
13:38:46|20041.77
13:38:47|20041.77
13:38:47|20041.77
13:38:49|20041.77
13:38:50|20041.77
13:38:51|20041.77
13:38:52|20041.77
13:38:52|20039.69
13:38:54|20039.69
13:38:55|20039.69
13:38:55|20035.9
13:38:57|20035.89
13:38:58|20036.52
13:38:59|20036.52
13:38:59|20036.52
13:39:01|20035.5
13:39:01|20035.5
13:39:03|20035.5
13:39:04|20035.5
13:39:05|20035.5
13:39:06|20045.09
13:39:07|20045.09
13:39:08|20045.09
13:39:09|20045.13
13:39:10|20045.13
13:39:11|20043.01
13:39:12|20041.54
13:39:13|20041.01
13:39:14|20041.01
13:39:15|20041.01
13:39:16|20043.72
13:39:17|20043.72
13:39:18|20043.73
13:39:19|20043.73
13:39:20|20031.85
13:39:21|20031.85
13:39:23|20031.85
13:39:24|20031.85
13:39:25|20031.85
13:39:26|20040.49
13:39:28|20046.64
13:39:29|20046.79
13:39:29|20046.79
13:39:31|20046.79
13:39:31|20042.99
13:39:33|20042.99
13:39:34|20044.11
13:39:34|20045.76
13:39:36|20049.32
13:39:37|20049.32
13:39:37|20049.32
13:39:38|20049.32
13:39:40|20049.32
13:39:40|20049.32
13:39:41|20041.94
13:39:42|20041.94
13:39:44|20041.94
13:39:44|20041.94
13:39:46|20041.94
13:39:46|20041.94
13:39:47|20042.29
13:39:48|20042.29
13:39:49|20042.29
13:39:50|20041.57
13:39:52|20041.57
13:39:53|20043.96
13:39:54|20043.96
13:39:55|20043.96
13:39:56|20042.69
13:39:57|20042.69
13:39:58|20042.69
13:39:59|20041.67
13:40:00|20041.67
13:40:01|20041.67
13:40:02|20041.67
13:40:03|20041.67
13:40:04|20041.67
13:40:05|20041.67
13:40:06|20041.67
13:40:07|20050.74
13:40:08|20050.74
13:40:09|20047.13
13:40:10|20042.01
13:40:11|20046.06
13:40:12|20046.06
13:40:13|20046.06
13:40:14|20046.06
13:40:15|20046.06
13:40:16|20044.26
13:40:17|20044.26
13:40:18|20044.26
13:40:19|20046.84
13:40:20|20047.32
13:40:21|20047.32
13:40:23|20047.32
13:40:24|20047.32
13:40:25|20047.32
13:40:26|20049.12
13:40:27|20049.12
13:40:28|20049.11
13:40:29|20049.11
13:40:30|20049.11
13:40:31|20049.11
13:40:32|20049.11
13:40:33|20041.6
13:40:34|20042.6
13:40:35|20038.8
13:40:36|20038.8
13:40:37|20038.8
13:40:38|20038.8
13:40:39|20038.8
13:40:40|20044.15
13:40:41|20044.15
13:40:42|20040.4
13:40:43|20040.4
13:40:44|20040.4
13:40:45|20042.18
13:40:46|20042.18
13:40:47|20042.18
13:40:48|20042.18
13:40:49|20042.18
13:40:50|20042.28
13:40:51|20042.28
13:40:52|20042.28
13:40:53|20042.28
13:40:54|20042.28
13:40:55|20042.28
13:40:56|20042.28
13:40:57|20042.28
13:40:58|20042.28
13:40:59|20042.28
13:41:00|20042.28
13:41:01|20039.16
13:41:02|20036.9
13:41:03|20036.89
13:41:04|20037.86
13:41:05|20037.87
13:41:06|20037.87
13:41:07|20037.87
13:41:08|20037.87
13:41:09|20037.87
13:41:10|20040.1
13:41:11|20040.1
13:41:12|20044.58
13:41:13|20044.58
13:41:14|20044.58
13:41:15|20044.58
13:41:16|20044.58
13:41:17|20047.93
13:41:18|20047.93
13:41:19|20047.93
13:41:20|20045.47
13:41:21|20045.47
13:41:22|20039.17
13:41:24|20045.66
13:41:24|20045.66
13:41:25|20045.66
13:41:26|20045.67
13:41:27|20045.67
13:41:28|20045.67
13:41:29|20045.67
13:41:30|20045.67
13:41:32|20045.67
13:41:33|20045.67
13:41:34|20045.67
13:41:35|20044.25
13:41:36|20044.25
13:41:37|20044.25
13:41:38|20044.25
13:41:39|20044.25
13:41:40|20044.25
13:41:41|20044.25
13:41:42|20047.61
13:41:44|20052.73
13:41:44|20052.73
13:41:45|20052.73
13:41:46|20052.73
13:41:47|20052.73
13:41:48|20052.78
13:41:49|20052.78
13:41:50|20052.78
13:41:51|20052.78
13:41:52|20052.78
13:41:53|20052.78
13:41:54|20052.78
13:41:55|20052.78
13:41:56|20060.4
13:41:57|20063.7
13:41:58|20063.7
13:41:59|20063.7
13:42:00|20064.24
13:42:01|20065.15
13:42:02|20065.15
13:42:03|20060.24
13:42:04|20058.98
13:42:05|20058.98
13:42:06|20058.98
13:42:07|20067.04
13:42:08|20067.04
13:42:09|20067.04
13:42:10|20069.52
13:42:12|20069.52
13:42:13|20069.47
13:42:13|20068.46
13:42:14|20072.19
13:42:16|20072.19
13:42:17|20079.96
13:42:18|20079.96
13:42:19|20079.96
13:42:20|20079.96
13:42:21|20078.84
13:42:22|20080.24
13:42:23|20080.38
13:42:25|20080.53
13:42:25|20083.9
13:42:26|20083.9
13:42:28|20083.9
13:42:28|20085.
13:42:30|20090.
13:42:30|20092.44
13:42:32|20092.44
13:42:33|20092.44
13:42:35|20092.44
13:42:35|20084.96
13:42:36|20084.96
13:42:37|20084.96
13:42:38|20079.02
13:42:39|20079.02
13:42:40|20079.02
13:42:41|20082.78
13:42:42|20082.78
13:42:43|20083.72
13:42:44|20083.72
13:42:45|20084.22
13:42:46|20084.22
13:42:47|20084.22
13:42:48|20084.22
13:42:49|20086.55
13:42:50|20086.55
13:42:51|20087.56
13:42:52|20087.56
13:42:53|20087.56
13:42:55|20089.64
13:42:55|20086.49
13:42:56|20086.55
13:42:57|20086.55
13:42:58|20086.55
13:42:59|20086.55
13:43:00|20088.51
13:43:01|20084.92
13:43:02|20086.8
13:43:03|20083.22
13:43:04|20076.72
13:43:05|20075.93
13:43:08|20073.8
13:43:08|20070.59
13:43:09|20076.22
13:43:10|20076.22
13:43:11|20076.22
13:43:12|20076.22
13:43:13|20088.77
13:43:14|20088.77
13:43:16|20088.77
13:43:17|20088.77
13:43:18|20088.78
13:43:18|20088.78
13:43:20|20090.76
13:43:20|20091.76
13:43:21|20091.76
13:43:22|20091.76
13:43:23|20091.76
13:43:25|20094.76
13:43:26|20091.2
13:43:28|20091.2
13:43:28|20091.2
13:43:29|20097.84
13:43:30|20097.84
13:43:32|20098.35
13:43:33|20098.35
13:43:33|20098.35
13:43:34|20098.33
13:43:35|20098.33
13:43:36|20090.11
13:43:38|20090.11
13:43:39|20091.34
13:43:40|20091.34
13:43:41|20091.34
13:43:42|20099.98
13:43:43|20099.98
13:43:44|20099.98
13:43:45|20099.98
13:43:46|20097.26
13:43:47|20097.22
13:43:48|20094.57
13:43:49|20094.57
13:43:50|20091.91
13:43:51|20093.52
13:43:53|20093.52
13:43:53|20093.52
13:43:54|20093.52
13:43:55|20093.52
13:43:56|20096.6
13:43:57|20096.6
13:43:58|20096.61
13:43:59|20096.61
13:44:00|20096.61
13:44:01|20094.65
13:44:02|20094.65
13:44:03|20094.65
13:44:04|20094.65
13:44:05|20093.37
13:44:06|20093.37
13:44:07|20094.45
13:44:08|20094.45
13:44:09|20097.67
13:44:10|20097.67
13:44:11|20091.91
13:44:12|20091.91
13:44:13|20091.91
13:44:14|20092.92
13:44:15|20092.92
13:44:16|20092.92
13:44:17|20092.92
13:44:18|20094.36
13:44:19|20094.36
13:44:20|20094.36
13:44:21|20094.36
13:44:22|20094.36
13:44:23|20094.36
13:44:24|20094.36
13:44:26|20088.38
13:44:28|20092.47
13:44:28|20092.47
13:44:29|20092.47
13:44:30|20092.47
13:44:32|20092.47
13:44:33|20092.47
13:44:34|20092.47
13:44:35|20092.47
13:44:36|20092.47
13:44:37|20085.45
13:44:38|20085.45
13:44:39|20085.45
13:44:40|20085.45
13:44:41|20090.69
13:44:42|20090.69
13:44:43|20090.69
13:44:44|20091.02
13:44:45|20093.78
13:44:45|20093.78
13:44:46|20093.78
13:44:48|20093.78
13:44:49|20098.57
13:44:50|20096.54
13:44:51|20098.56
13:44:51|20098.56
13:44:53|20100.
13:44:54|20100.
13:44:55|20096.89
13:44:56|20096.89
13:44:57|20096.89
13:44:58|20096.89
13:44:59|20096.89
13:45:00|20096.89
13:45:01|20096.89
13:45:02|20100.
13:45:02|20101.07
13:45:04|20101.12
13:45:05|20101.12
13:45:06|20101.12
13:45:08|20101.12
13:45:08|20088.09
13:45:09|20087.22
13:45:10|20087.22
13:45:12|20089.27
13:45:12|20091.76
13:45:14|20091.76
13:45:15|20091.76
13:45:16|20091.76
13:45:17|20089.29
13:45:18|20089.29
13:45:19|20089.29
13:45:20|20098.96
13:45:21|20098.96
13:45:22|20098.96
13:45:23|20102.95
13:45:24|20102.95
13:45:25|20101.25
13:45:26|20101.25
13:45:28|20101.26
13:45:28|20102.95
13:45:29|20102.95
13:45:30|20105.
13:45:31|20107.01
13:45:32|20119.99
13:45:33|20124.99
13:45:34|20124.99
13:45:35|20119.25
13:45:37|20119.17
13:45:37|20119.17
13:45:39|20119.17
13:45:40|20117.06
13:45:41|20117.06
13:45:42|20120.35
13:45:43|20119.44
13:45:44|20128.56
13:45:45|20135.3
13:45:46|20131.33
13:45:46|20134.29
13:45:48|20134.29
13:45:48|20130.37
13:45:50|20130.37
13:45:52|20133.53
13:45:52|20124.16
13:45:53|20124.16
13:45:54|20124.19
13:45:55|20126.67
13:45:56|20127.69
13:45:57|20129.22
13:45:58|20132.53
13:45:59|20132.53
13:46:00|20126.57
13:46:01|20126.57
13:46:02|20126.57
13:46:03|20131.68
13:46:04|20131.68
13:46:05|20131.68
13:46:06|20132.48
13:46:07|20132.32
13:46:08|20129.54
13:46:09|20129.54
13:46:10|20133.53
13:46:11|20135.32
13:46:12|20135.32
13:46:13|20136.3
13:46:14|20131.95
13:46:15|20130.22
13:46:16|20130.22
13:46:17|20130.22
13:46:18|20130.75
13:46:19|20123.67
13:46:20|20123.67
13:46:21|20123.67
13:46:22|20119.99
13:46:23|20119.59
13:46:24|20119.66
13:46:25|20122.89
13:46:26|20126.37
13:46:28|20122.38
13:46:29|20121.23
13:46:30|20121.23
13:46:31|20121.23
13:46:32|20121.23
13:46:33|20121.7
13:46:34|20121.7
13:46:36|20122.62
13:46:36|20122.62
13:46:37|20122.62
13:46:38|20123.24
13:46:39|20120.42
13:46:41|20120.42
13:46:42|20123.04
13:46:43|20123.84
13:46:44|20120.67
13:46:45|20120.67
13:46:46|20120.67
13:46:47|20121.67
13:46:48|20120.42
13:46:49|20120.42
13:46:50|20121.12
13:46:51|20121.08
13:46:52|20121.07
13:46:53|20119.42
13:46:54|20119.04
13:46:55|20119.74
13:46:56|20119.74
13:46:57|20119.56
13:46:58|20121.
13:46:59|20121.
13:47:00|20113.72
13:47:01|20112.72
13:47:02|20111.2
13:47:03|20113.72
13:47:05|20113.72
13:47:05|20113.5
13:47:06|20112.16
13:47:07|20114.96
13:47:08|20117.42
13:47:09|20121.
13:47:10|20121.
13:47:11|20121.
13:47:12|20124.
13:47:13|20125.
13:47:14|20125.
13:47:16|20123.49
13:47:17|20121.57
13:47:18|20121.57
13:47:19|20123.8
13:47:20|20125.
13:47:22|20122.96
13:47:22|20126.76
13:47:23|20126.52
13:47:24|20126.08
13:47:25|20127.9
13:47:26|20132.63
13:47:27|20132.05
13:47:29|20131.06
13:47:30|20131.06
13:47:31|20125.91
13:47:32|20130.03
13:47:33|20130.08
13:47:34|20130.12
13:47:35|20130.12
13:47:36|20133.04
13:47:37|20133.04
13:47:38|20135.17
13:47:38|20137.19
13:47:40|20137.19
13:47:41|20137.19
13:47:41|20137.19
13:47:43|20137.19
13:47:43|20137.19
13:47:45|20135.42
13:47:46|20135.42
13:47:47|20137.19
13:47:48|20138.81
13:47:49|20135.94
13:47:49|20137.8
13:47:51|20137.74
13:47:52|20140.63
13:47:53|20140.63
13:47:53|20140.63
13:47:55|20140.63
13:47:56|20138.02
13:47:57|20138.02
13:47:58|20138.02
13:47:59|20140.93
13:48:00|20136.78
13:48:01|20137.79
13:48:02|20137.79
13:48:03|20134.88
13:48:04|20132.74
13:48:05|20119.51
13:48:06|20119.51
13:48:07|20120.86
13:48:08|20120.86
13:48:09|20120.86
13:48:10|20124.43
13:48:11|20120.68
13:48:12|20119.51
13:48:13|20122.53
13:48:14|20122.53
13:48:15|20122.53
13:48:16|20116.14
13:48:17|20116.14
13:48:18|20116.14
13:48:19|20113.18
13:48:20|20113.18
13:48:21|20117.46
13:48:22|20119.76
13:48:23|20120.86
13:48:25|20120.86
13:48:25|20120.86
13:48:26|20120.86
13:48:27|20120.82
13:48:28|20120.82
13:48:29|20120.82
13:48:31|20120.81
13:48:31|20120.81
13:48:32|20120.82
13:48:33|20122.82
13:48:34|20122.82
13:48:35|20122.82
13:48:36|20120.6
13:48:37|20118.12
13:48:38|20114.35
13:48:40|20114.35
13:48:41|20114.35
13:48:42|20114.35
13:48:43|20117.67
13:48:44|20117.67
13:48:44|20117.67
13:48:46|20114.49
13:48:47|20113.41
13:48:48|20113.41
13:48:49|20111.85
13:48:49|20111.85
13:48:50|20111.85
13:48:52|20122.83
13:48:53|20122.83
13:48:54|20122.83
13:48:55|20122.83
13:48:56|20122.83
13:48:57|20122.83
13:48:57|20122.83
13:48:58|20130.63
13:49:00|20130.63
13:49:01|20130.63
13:49:02|20130.63
13:49:03|20130.63
13:49:04|20124.21
13:49:05|20124.2
13:49:06|20124.2
13:49:06|20117.8
13:49:08|20117.8
13:49:08|20117.8
13:49:10|20120.91
13:49:11|20120.91
13:49:12|20120.91
13:49:13|20120.91
13:49:14|20120.91
13:49:16|20118.59
13:49:17|20118.59
13:49:17|20118.59
13:49:19|20118.59
13:49:19|20118.59
13:49:21|20118.59
13:49:22|20118.59
13:49:23|20118.59
13:49:24|20118.59
13:49:25|20118.59
13:49:26|20118.59
13:49:27|20120.06
13:49:28|20117.85
13:49:30|20118.43
13:49:31|20118.43
13:49:32|20121.02
13:49:33|20121.02
13:49:34|20121.02
13:49:35|20121.02
13:49:36|20121.02
13:49:38|20118.43
13:49:38|20115.79
13:49:39|20118.44
13:49:41|20118.44
13:49:42|20118.44
13:49:43|20117.43
13:49:44|20117.43
13:49:45|20117.43
13:49:46|20120.49
13:49:47|20120.49
13:49:47|20120.49
13:49:48|20120.49
13:49:49|20120.49
13:49:51|20120.49
13:49:51|20120.49
13:49:52|20120.49
13:49:53|20117.25
13:49:54|20117.25
13:49:56|20117.25
13:49:57|20122.55
13:49:58|20122.55
13:49:58|20122.55
13:49:59|20122.84
13:50:00|20122.84
13:50:01|20123.26
13:50:02|20123.26
13:50:04|20123.26
13:50:05|20123.26
13:50:06|20123.26
13:50:07|20123.26
13:50:08|20125.54
13:50:08|20125.54
13:50:09|20123.49
13:50:11|20123.49
13:50:12|20123.49
13:50:12|20123.49
13:50:13|20117.43
13:50:14|20115.78
13:50:16|20111.81
13:50:17|20111.51
13:50:19|20110.85
13:50:19|20112.74
13:50:21|20112.74
13:50:21|20113.83
13:50:22|20113.83
13:50:23|20113.83
13:50:24|20113.83
13:50:25|20113.83
13:50:26|20113.83
13:50:27|20113.83
13:50:28|20114.3
13:50:29|20114.3
13:50:31|20117.8
13:50:33|20117.8
13:50:33|20117.8
13:50:34|20117.8
13:50:35|20117.8
13:50:37|20117.8
13:50:37|20116.79
13:50:39|20114.13
13:50:39|20115.47
13:50:41|20115.47
13:50:41|20115.47
13:50:43|20115.47
13:50:44|20115.47
13:50:44|20115.47
13:50:46|20115.47
13:50:47|20115.47
13:50:48|20115.47
13:50:48|20116.3
13:50:50|20116.3
13:50:51|20116.3
13:50:52|20116.3
13:50:53|20116.31
13:50:54|20116.31
13:50:55|20116.31
13:50:56|20116.31
13:50:57|20116.31
13:50:57|20116.31
13:50:59|20112.92
13:50:59|20112.91
13:51:01|20117.8
13:51:02|20117.8
13:51:03|20117.8
13:51:04|20117.8
13:51:05|20117.81
13:51:07|20121.08
13:51:07|20121.08
13:51:08|20122.7
13:51:10|20124.61
13:51:11|20124.62
13:51:11|20124.62
13:51:12|20119.62
13:51:14|20119.62
13:51:14|20119.62
13:51:15|20119.62
13:51:16|20123.99
13:51:18|20123.99
13:51:19|20123.99
13:51:19|20123.99
13:51:20|20123.99
13:51:21|20123.99
13:51:22|20123.99
13:51:24|20124.05
13:51:24|20124.05
13:51:25|20124.05
13:51:27|20124.05
13:51:28|20124.05
13:51:29|20118.39
13:51:30|20118.39
13:51:31|20118.35
13:51:32|20115.97
13:51:34|20116.08
13:51:35|20116.08
13:51:36|20114.79
13:51:36|20114.79
13:51:37|20114.79
13:51:39|20114.79
13:51:40|20110.46
13:51:41|20110.46
13:51:42|20109.25
13:51:42|20105.
13:51:44|20105.
13:51:44|20105.
13:51:46|20105.
13:51:47|20105.
13:51:48|20106.78
13:51:49|20104.97
13:51:50|20104.97
13:51:50|20104.93
13:51:51|20102.99
13:51:52|20100.63
13:51:53|20095.39
13:51:54|20093.39
13:51:55|20093.39
13:51:56|20093.34
13:51:58|20093.34
13:51:58|20087.58
13:51:59|20086.59
13:52:00|20086.59
13:52:01|20093.37
13:52:03|20093.37
13:52:04|20087.19
13:52:04|20087.19
13:52:05|20087.19
13:52:07|20087.19
13:52:07|20087.19
13:52:08|20087.19
13:52:10|20087.19
13:52:10|20089.2
13:52:12|20093.38
13:52:13|20085.72
13:52:14|20085.72
13:52:15|20085.72
13:52:16|20085.72
13:52:17|20085.72
13:52:18|20085.72
13:52:19|20092.52
13:52:20|20093.38
13:52:21|20095.66
13:52:22|20095.66
13:52:23|20095.66
13:52:24|20095.36
13:52:25|20095.36
13:52:26|20090.91
13:52:27|20090.91
13:52:28|20090.91
13:52:29|20090.91
13:52:30|20086.02
13:52:31|20086.07
13:52:32|20086.07
13:52:34|20086.07
13:52:35|20086.07
13:52:37|20086.07
13:52:38|20086.07
13:52:39|20086.18
13:52:41|20086.18
13:52:41|20089.1
13:52:42|20089.1
13:52:43|20089.11
13:52:44|20089.11
13:52:45|20089.11
13:52:47|20084.59
13:52:47|20084.59
13:52:48|20084.59
13:52:49|20085.11
13:52:50|20085.11
13:52:51|20085.11
13:52:52|20085.11
13:52:54|20085.11
13:52:54|20085.11
13:52:55|20089.13
13:52:57|20089.13
13:52:57|20089.13
13:52:58|20089.13
13:52:59|20092.48
13:53:00|20091.78
13:53:01|20104.67
13:53:02|20098.82
13:53:04|20095.88
13:53:05|20095.88
13:53:06|20095.88
13:53:07|20095.88
13:53:08|20087.33
13:53:09|20091.52
13:53:10|20084.61
13:53:11|20084.61
13:53:12|20084.61
13:53:13|20084.61
13:53:14|20084.61
13:53:15|20084.61
13:53:16|20084.61
13:53:17|20091.82
13:53:18|20091.35
13:53:19|20087.22
13:53:20|20087.22
13:53:21|20087.22
13:53:22|20087.22
13:53:23|20086.84
13:53:24|20086.84
13:53:25|20086.87
13:53:26|20086.87
13:53:27|20086.87
13:53:28|20086.87
13:53:29|20092.52
13:53:31|20088.44
13:53:31|20088.44
13:53:32|20088.44
13:53:33|20088.44
13:53:34|20089.24
13:53:36|20089.24
13:53:37|20089.24
13:53:38|20089.24
13:53:39|20089.24
13:53:40|20089.24
13:53:40|20089.24
13:53:42|20089.24
13:53:43|20089.24
13:53:44|20091.53
13:53:45|20091.52
13:53:46|20091.52
13:53:47|20092.54
13:53:47|20090.22
13:53:49|20092.38
13:53:50|20092.38
13:53:50|20092.38
13:53:52|20092.38
13:53:53|20092.38
13:53:54|20086.71
13:53:55|20086.72
13:53:56|20087.74
13:53:57|20087.74
13:53:58|20087.74
13:53:58|20087.74
13:53:59|20087.72
13:54:00|20087.72
13:54:01|20087.72
13:54:03|20087.72
13:54:04|20086.
13:54:06|20084.35
13:54:06|20084.35
13:54:07|20084.35
13:54:08|20084.35
13:54:09|20084.35
13:54:10|20086.64
13:54:11|20086.72
13:54:12|20086.72
13:54:13|20086.72
13:54:14|20086.72
13:54:16|20086.72
13:54:17|20086.72
13:54:17|20086.72
13:54:18|20090.48
13:54:19|20090.48
13:54:20|20090.48
13:54:21|20090.48
13:54:22|20093.82
13:54:23|20093.82
13:54:25|20093.82
13:54:26|20095.92
13:54:27|20104.85
13:54:28|20104.85
13:54:29|20104.85
13:54:30|20100.1
13:54:31|20100.11
13:54:32|20100.11
13:54:33|20100.11
13:54:35|20105.18
13:54:35|20105.18
13:54:36|20105.18
13:54:37|20105.18
13:54:38|20107.49
13:54:39|20107.49
13:54:40|20107.49
13:54:41|20107.49
13:54:43|20107.49
13:54:44|20107.49
13:54:45|20107.49
13:54:46|20107.49
13:54:47|20108.75
13:54:48|20105.71
13:54:49|20108.2
13:54:50|20108.2
13:54:51|20108.2
13:54:52|20110.46
13:54:53|20110.46
13:54:54|20110.46
13:54:55|20110.46
13:54:56|20110.46
13:54:57|20110.46
13:54:58|20110.46
13:54:59|20110.46
13:55:00|20110.46
13:55:01|20110.46
13:55:02|20110.46
13:55:03|20110.46
13:55:04|20110.46
13:55:05|20108.91
13:55:06|20108.91
13:55:07|20108.91
13:55:08|20108.91
13:55:09|20108.91
13:55:11|20113.72
13:55:11|20113.72
13:55:12|20113.72
13:55:13|20112.09
13:55:14|20112.09
13:55:15|20112.09
13:55:16|20112.09
13:55:17|20112.09
13:55:18|20112.09
13:55:19|20112.09
13:55:20|20126.69
13:55:21|20122.52
13:55:22|20120.87
13:55:23|20120.87
13:55:24|20125.69
13:55:25|20125.69
13:55:26|20125.69
13:55:27|20125.69
13:55:28|20125.69
13:55:29|20125.69
13:55:30|20125.69
13:55:31|20125.69
13:55:33|20120.35
13:55:33|20120.35
13:55:35|20120.35
13:55:36|20123.32
13:55:37|20120.48
13:55:38|20120.48
13:55:39|20120.48
13:55:40|20120.48
13:55:41|20119.68
13:55:42|20119.68
13:55:43|20119.68
13:55:44|20119.68
13:55:45|20120.25
13:55:46|20120.25
13:55:47|20120.25
13:55:48|20120.25
13:55:49|20119.92
13:55:50|20119.91
13:55:51|20119.91
13:55:52|20119.68
13:55:53|20119.68
13:55:54|20119.68
13:55:55|20119.68
13:55:56|20119.69
13:55:57|20125.09
13:55:58|20125.09
13:55:59|20125.09
13:56:00|20125.09
13:56:01|20125.09
13:56:02|20125.09
13:56:03|20121.03
13:56:04|20121.03
13:56:05|20129.94
13:56:06|20129.94
13:56:07|20129.94
13:56:08|20129.94
13:56:09|20126.73
13:56:10|20127.26
13:56:11|20127.26
13:56:12|20127.26
13:56:13|20127.26
13:56:14|20127.26
13:56:15|20125.
13:56:16|20123.57
13:56:17|20123.57
13:56:18|20123.57
13:56:19|20123.57
13:56:20|20123.57
13:56:21|20123.57
13:56:22|20123.57
13:56:23|20121.43
13:56:24|20121.43
13:56:25|20121.43
13:56:26|20124.99
13:56:27|20124.99
13:56:28|20125.
13:56:29|20125.
13:56:30|20125.
13:56:32|20125.
13:56:32|20125.
13:56:33|20125.
13:56:34|20125.
13:56:35|20125.
13:56:37|20125.
13:56:38|20125.
13:56:39|20125.
13:56:40|20125.
13:56:41|20125.
13:56:42|20125.
13:56:43|20125.
13:56:45|20121.71
13:56:46|20121.71
13:56:47|20121.71
13:56:47|20121.71
13:56:49|20121.12
13:56:49|20121.12
13:56:50|20121.76
13:56:52|20124.98
13:56:53|20124.98
13:56:53|20124.99
13:56:54|20124.99
13:56:55|20124.98
13:56:56|20124.98
13:56:57|20124.98
13:56:59|20124.2
13:57:00|20124.2
13:57:01|20124.2
13:57:02|20124.2
13:57:03|20124.2
13:57:04|20124.2
13:57:05|20124.2
13:57:06|20124.2
13:57:07|20124.2
13:57:08|20119.69
13:57:09|20117.66
13:57:10|20117.66
13:57:11|20120.
13:57:12|20120.
13:57:13|20119.91
13:57:14|20119.91
13:57:15|20119.91
13:57:16|20113.17
13:57:17|20113.17
13:57:18|20113.17
13:57:19|20113.17
13:57:20|20113.17
13:57:21|20113.17
13:57:22|20113.17
13:57:23|20113.17
13:57:24|20107.
13:57:25|20107.
13:57:26|20107.
13:57:27|20107.
13:57:28|20107.36
13:57:29|20109.41
13:57:31|20109.28
13:57:31|20110.79
13:57:33|20110.79
13:57:34|20110.78
13:57:34|20110.78
13:57:36|20110.78
13:57:38|20109.37
13:57:38|20109.37
13:57:39|20113.89
13:57:40|20113.89
13:57:41|20113.9
13:57:42|20117.67
13:57:43|20120.35
13:57:44|20120.35
13:57:45|20120.35
13:57:46|20120.35
13:57:47|20120.35
13:57:48|20120.35
13:57:49|20120.35
13:57:50|20117.89
13:57:51|20117.89
13:57:52|20117.89
13:57:53|20117.89
13:57:54|20117.89
13:57:55|20117.89
13:57:56|20117.89
13:57:57|20117.89
13:57:58|20117.89
13:57:59|20117.89
13:58:00|20117.89
13:58:01|20118.66
13:58:02|20118.66
13:58:03|20118.66
13:58:04|20118.66
13:58:05|20118.66
13:58:06|20118.66
13:58:07|20117.38
13:58:08|20117.38
13:58:09|20117.38
13:58:10|20117.38
13:58:11|20117.38
13:58:12|20117.38
13:58:13|20120.34
13:58:15|20121.68
13:58:16|20121.68
13:58:17|20121.68
13:58:18|20116.75
13:58:19|20116.75
13:58:19|20116.75
13:58:20|20119.31
13:58:22|20119.31
13:58:22|20119.31
13:58:24|20119.31
13:58:24|20119.31
13:58:26|20119.31
13:58:27|20119.99
13:58:27|20119.99
13:58:29|20119.98
13:58:30|20119.98
13:58:30|20119.98
13:58:31|20119.98
13:58:32|20121.98
13:58:33|20121.99
13:58:35|20121.99
13:58:36|20122.
13:58:38|20122.
13:58:39|20127.09
13:58:40|20132.01
13:58:41|20132.01
13:58:42|20132.01
13:58:43|20132.01
13:58:45|20134.02
13:58:46|20134.02
13:58:47|20134.02
13:58:48|20134.02
13:58:49|20134.02
13:58:50|20134.02
13:58:51|20134.02
13:58:52|20134.02
13:58:53|20134.02
13:58:54|20131.89
13:58:55|20131.89
13:58:56|20133.27
13:58:57|20133.27
13:58:58|20133.27
13:58:59|20133.27
13:59:00|20133.27
13:59:01|20133.27
13:59:03|20133.27
13:59:03|20134.02
13:59:04|20134.02
13:59:05|20134.02
13:59:07|20135.
13:59:08|20135.
13:59:09|20135.
13:59:10|20135.
13:59:11|20135.
13:59:12|20135.
13:59:13|20135.
13:59:14|20135.
13:59:15|20135.
13:59:16|20135.
13:59:17|20134.99
13:59:18|20135.
13:59:19|20135.
13:59:20|20135.
13:59:21|20135.
13:59:22|20135.
13:59:23|20135.
13:59:24|20135.
13:59:25|20135.
13:59:26|20136.03
13:59:27|20133.79
13:59:28|20133.79
13:59:29|20133.79
13:59:30|20136.02
13:59:31|20136.02
13:59:32|20136.02
13:59:33|20136.02
13:59:34|20136.02
13:59:35|20134.51
13:59:36|20132.7
13:59:37|20133.59
13:59:39|20133.59
13:59:40|20132.72
13:59:40|20132.72
13:59:42|20132.72
13:59:42|20132.72
13:59:44|20132.72
13:59:44|20134.95
13:59:45|20134.95
13:59:47|20134.91
13:59:48|20134.91
13:59:49|20134.91
13:59:50|20135.
13:59:51|20135.
13:59:52|20135.
13:59:53|20135.
13:59:54|20135.
13:59:55|20134.99
13:59:56|20135.
13:59:57|20135.
13:59:58|20132.32
13:59:59|20132.32
14:00:00|20134.73
14:00:01|20134.77
14:00:02|20137.33
14:00:03|20137.33
14:00:03|20140.54
14:00:04|20140.54
14:00:06|20132.27
14:00:07|20132.27
14:00:07|20135.16
14:00:09|20135.16
14:00:10|20117.34
14:00:11|20117.34
14:00:11|20122.3
14:00:13|20122.3
14:00:13|20116.42
14:00:15|20112.08
14:00:16|20116.71
14:00:16|20118.76
14:00:18|20118.76
14:00:19|20118.76
14:00:20|20118.76
14:00:20|20124.77
14:00:22|20124.77
14:00:22|20124.77
14:00:24|20124.77
14:00:25|20124.77
14:00:25|20126.85
14:00:27|20126.85
14:00:27|20126.85
14:00:29|20126.85
14:00:29|20126.85
14:00:30|20126.85
14:00:32|20126.85
14:00:32|20121.94
14:00:34|20121.94
14:00:34|20121.94
14:00:36|20121.94
14:00:37|20121.94
14:00:38|20121.94
14:00:39|20126.86
14:00:40|20126.86
14:00:42|20126.86
14:00:43|20126.86
14:00:44|20126.86
14:00:45|20126.86
14:00:45|20126.86
14:00:47|20126.86
14:00:48|20126.86
14:00:49|20126.86
14:00:50|20127.86
14:00:51|20127.82
14:00:51|20121.25
14:00:52|20121.26
14:00:54|20121.23
14:00:54|20121.18
14:00:56|20113.01
14:00:57|20113.01
14:00:58|20113.01
14:00:59|20113.01
14:01:00|20117.57
14:01:01|20117.57
14:01:02|20117.57
14:01:03|20117.06
14:01:04|20117.06
14:01:05|20117.06
14:01:06|20117.06
14:01:07|20115.02
14:01:08|20121.22
14:01:09|20121.22
14:01:10|20121.22
14:01:11|20121.22
14:01:12|20124.52
14:01:13|20126.38
14:01:14|20126.38
14:01:15|20122.64
14:01:16|20122.64
14:01:17|20122.64
14:01:18|20122.64
14:01:19|20122.64
14:01:20|20112.1
14:01:21|20112.1
14:01:22|20112.1
14:01:23|20112.1
14:01:24|20115.93
14:01:25|20114.51
14:01:26|20114.51
14:01:27|20116.26
14:01:28|20116.26
14:01:29|20116.26
14:01:30|20116.26
14:01:31|20116.26
14:01:32|20116.26
14:01:33|20115.63
14:01:34|20115.63
14:01:35|20114.71
14:01:36|20109.31
14:01:37|20109.3
14:01:39|20108.29
14:01:40|20108.26
14:01:42|20108.26
14:01:42|20108.26
14:01:43|20108.26
14:01:44|20108.26
14:01:45|20108.26
14:01:46|20104.26
14:01:47|20102.4
14:01:48|20102.4
14:01:49|20102.45
14:01:50|20102.45
14:01:51|20102.45
14:01:52|20102.45
14:01:53|20102.45
14:01:54|20103.1
14:01:55|20103.1
14:01:57|20103.1
14:01:58|20103.1
14:01:59|20102.8
14:01:59|20104.98
14:02:01|20104.98
14:02:02|20106.91
14:02:03|20106.91
14:02:03|20106.91
14:02:05|20106.91
14:02:06|20106.91
14:02:07|20114.56
14:02:08|20114.56
14:02:09|20114.56
14:02:10|20114.56
14:02:11|20114.56
14:02:12|20114.56
14:02:13|20114.56
14:02:14|20114.56
14:02:15|20114.56
14:02:16|20114.56
14:02:18|20119.75
14:02:19|20128.95
14:02:20|20123.97
14:02:21|20123.97
14:02:22|20117.89
14:02:23|20117.89
14:02:24|20126.93
14:02:25|20128.93
14:02:26|20130.
14:02:27|20138.25
14:02:28|20138.25
14:02:29|20135.42
14:02:30|20135.36
14:02:31|20135.34
14:02:32|20135.34
14:02:33|20135.34
14:02:34|20135.34
14:02:35|20138.86
14:02:36|20143.04
14:02:37|20143.04
14:02:38|20139.87
14:02:39|20139.87
14:02:40|20136.84
14:02:41|20136.84
14:02:42|20136.84
14:02:43|20136.84
14:02:44|20136.14
14:02:45|20136.14
14:02:47|20137.67
14:02:48|20137.67
14:02:48|20137.67
14:02:49|20137.67
14:02:51|20133.32
14:02:51|20133.32
14:02:52|20130.84
14:02:53|20130.84
14:02:54|20130.84
14:02:56|20130.84
14:02:56|20130.84
14:02:58|20125.05
14:02:58|20125.05
14:02:59|20122.15
14:03:00|20122.15
14:03:02|20124.11
14:03:02|20124.11
14:03:03|20124.11
14:03:04|20124.11
14:03:06|20124.11
14:03:07|20124.11
14:03:07|20124.11
14:03:08|20128.14
14:03:10|20128.14
14:03:10|20126.32
14:03:12|20126.32
14:03:13|20128.95
14:03:14|20128.95
14:03:15|20128.95
14:03:16|20126.31
14:03:18|20126.32
14:03:18|20126.32
14:03:20|20126.32
14:03:20|20127.84
14:03:22|20127.84
14:03:23|20127.84
14:03:24|20127.84
14:03:25|20127.84
14:03:26|20127.84
14:03:27|20127.84
14:03:28|20127.84
14:03:29|20127.84
14:03:30|20136.82
14:03:31|20136.82
14:03:32|20133.83
14:03:33|20147.5
14:03:34|20147.5
14:03:35|20140.
14:03:36|20147.06
14:03:37|20147.06
14:03:38|20147.06
14:03:39|20148.44
14:03:41|20148.44
14:03:42|20148.44
14:03:43|20148.44
14:03:44|20144.28
14:03:46|20144.28
14:03:46|20141.96
14:03:48|20141.96
14:03:49|20142.98
14:03:50|20142.95
14:03:52|20145.99
14:03:52|20145.99
14:03:53|20148.26
14:03:55|20148.26
14:03:55|20138.21
14:03:56|20138.21
14:03:58|20138.21
14:03:58|20121.65
14:03:59|20121.65
14:04:00|20126.66
14:04:01|20130.08
14:04:02|20130.08
14:04:03|20124.98
14:04:04|20124.98
14:04:05|20122.55
14:04:06|20122.55
14:04:07|20113.57
14:04:09|20109.09
14:04:10|20109.09
14:04:11|20109.09
14:04:12|20118.45
14:04:13|20118.44
14:04:14|20115.02
14:04:15|20110.62
14:04:16|20110.17
14:04:17|20108.6
14:04:18|20110.21
14:04:19|20110.21
14:04:20|20110.21
14:04:21|20116.31
14:04:22|20116.31
14:04:23|20124.6
14:04:24|20126.32
14:04:25|20126.28
14:04:26|20126.28
14:04:27|20126.28
14:04:28|20121.78
14:04:29|20121.78
14:04:30|20121.78
14:04:31|20123.69
14:04:32|20123.69
14:04:33|20123.69
14:04:34|20123.69
14:04:35|20118.78
14:04:36|20118.78
14:04:37|20118.78
14:04:38|20118.78
14:04:39|20118.78
14:04:40|20118.78
14:04:41|20118.78
14:04:43|20118.78
14:04:44|20125.44
14:04:45|20124.66
14:04:46|20126.94
14:04:47|20126.94
14:04:47|20126.95
14:04:49|20126.95
14:04:50|20126.95
14:04:51|20121.47
14:04:52|20121.47
14:04:53|20121.47
14:04:54|20127.94
14:04:55|20125.22
14:04:56|20125.22
14:04:57|20125.22
14:04:58|20125.22
14:04:59|20125.22
14:05:00|20125.22
14:05:01|20125.22
14:05:01|20121.1
14:05:03|20121.1
14:05:04|20120.83
14:05:05|20120.83
14:05:06|20126.48
14:05:07|20126.48
14:05:08|20128.43
14:05:09|20128.43
14:05:10|20130.08
14:05:10|20130.08
14:05:11|20130.08
14:05:13|20124.1
14:05:14|20124.1
14:05:15|20124.1
14:05:16|20124.1
14:05:17|20118.11
14:05:19|20121.66
14:05:19|20121.66
14:05:20|20118.77
14:05:21|20118.77
14:05:22|20118.77
14:05:23|20118.77
14:05:24|20119.05
14:05:25|20119.05
14:05:26|20119.05
14:05:27|20119.05
14:05:28|20119.05
14:05:29|20119.05
14:05:30|20119.05
14:05:31|20119.05
14:05:32|20121.29
14:05:33|20118.75
14:05:34|20118.75
14:05:35|20116.9
14:05:36|20116.9
14:05:37|20116.9
14:05:38|20116.9
14:05:39|20116.9
14:05:40|20116.9
14:05:41|20116.9
14:05:42|20116.9
14:05:43|20116.87
14:05:45|20116.86
14:05:46|20116.87
14:05:47|20122.56
14:05:48|20119.69
14:05:49|20119.69
14:05:50|20119.3
14:05:51|20119.3
14:05:52|20116.64
14:05:53|20116.64
14:05:54|20116.64
14:05:55|20116.64
14:05:56|20119.04
14:05:57|20119.04
14:05:57|20119.04
14:05:59|20119.04
14:06:00|20119.04
14:06:01|20118.12
14:06:02|20125.3
14:06:02|20119.74
14:06:04|20131.05
14:06:05|20131.05
14:06:05|20131.05
14:06:06|20121.94
14:06:07|20121.94
14:06:08|20121.97
14:06:10|20116.36
14:06:11|20116.36
14:06:12|20120.39
14:06:12|20116.37
14:06:13|20116.37
14:06:15|20116.37
14:06:16|20116.37
14:06:17|20116.37
14:06:18|20116.37
14:06:19|20122.97
14:06:19|20122.97
14:06:21|20122.97
14:06:22|20122.97
14:06:22|20122.97
14:06:23|20124.98
14:06:24|20124.98
14:06:26|20124.98
14:06:27|20123.73
14:06:28|20123.73
14:06:29|20123.73
14:06:29|20123.73
14:06:30|20123.73
14:06:31|20125.16
14:06:33|20125.16
14:06:33|20131.5
14:06:34|20131.5
14:06:35|20131.5
14:06:36|20131.5
14:06:38|20131.5
14:06:39|20131.5
14:06:40|20131.5
14:06:41|20131.5
14:06:42|20132.5
14:06:43|20129.42
14:06:44|20129.42
14:06:45|20127.72
14:06:47|20127.72
14:06:48|20127.72
14:06:48|20127.72
14:06:50|20127.72
14:06:51|20122.85
14:06:52|20122.57
14:06:53|20122.57
14:06:53|20122.57
14:06:54|20122.57
14:06:55|20123.59
14:06:57|20127.2
14:06:58|20127.2
14:06:58|20127.2
14:06:59|20123.93
14:07:01|20123.93
14:07:02|20123.93
14:07:02|20123.98
14:07:04|20122.58
14:07:05|20122.57
14:07:05|20122.57
14:07:06|20122.57
14:07:07|20122.57
14:07:08|20122.87
14:07:09|20122.87
14:07:10|20122.87
14:07:12|20122.57
14:07:13|20122.57
14:07:14|20122.57
14:07:15|20122.57
14:07:16|20122.57
14:07:17|20122.57
14:07:18|20122.57
14:07:19|20122.57
14:07:20|20122.57
14:07:21|20122.57
14:07:22|20122.1
14:07:23|20122.1
14:07:24|20121.55
14:07:25|20121.55
14:07:26|20121.55
14:07:27|20121.55
14:07:28|20120.42
14:07:29|20120.42
14:07:30|20120.42
14:07:31|20120.42
14:07:32|20120.42
14:07:33|20120.42
14:07:34|20120.42
14:07:35|20120.42
14:07:36|20120.42
14:07:37|20120.42
14:07:38|20120.01
14:07:39|20120.01
14:07:40|20120.
14:07:41|20120.
14:07:42|20120.
14:07:43|20120.
14:07:44|20117.99
14:07:46|20103.9
14:07:46|20103.28
14:07:48|20104.64
14:07:49|20104.64
14:07:50|20104.64
14:07:51|20109.
14:07:53|20107.87
14:07:53|20101.27
14:07:55|20101.27
14:07:55|20101.26
14:07:57|20100.
14:07:57|20100.
14:07:58|20100.
14:07:59|20092.89
14:08:00|20094.78
14:08:02|20092.91
14:08:02|20098.54
14:08:03|20094.07
14:08:04|20090.9
14:08:05|20090.89
14:08:07|20088.12
14:08:08|20088.12
14:08:09|20087.99
14:08:10|20085.59
14:08:11|20085.35
14:08:12|20085.35
14:08:13|20085.35
14:08:14|20085.4
14:08:15|20088.21
14:08:16|20091.25
14:08:17|20085.77
14:08:18|20088.07
14:08:19|20088.07
14:08:20|20088.07
14:08:21|20087.8
14:08:22|20087.8
14:08:23|20087.8
14:08:24|20089.14
14:08:25|20089.14
14:08:26|20089.15
14:08:27|20088.08
14:08:29|20089.73
14:08:29|20089.79
14:08:30|20089.79
14:08:31|20088.28
14:08:32|20088.28
14:08:33|20088.28
14:08:34|20088.28
14:08:35|20088.28
14:08:36|20088.28
14:08:37|20088.28
14:08:38|20088.28
14:08:39|20088.28
14:08:40|20086.46
14:08:41|20086.46
14:08:43|20086.46
14:08:43|20086.46
14:08:44|20086.46
14:08:46|20095.09
14:08:47|20106.2
14:08:48|20110.59
14:08:50|20118.35
14:08:50|20118.35
14:08:51|20126.21
14:08:52|20128.5
14:08:54|20135.14
14:08:54|20132.25
14:08:55|20134.17
14:08:56|20129.69
14:08:58|20124.14
14:08:59|20134.25
14:09:00|20134.25
14:09:01|20136.25
14:09:02|20136.25
14:09:03|20139.97
14:09:04|20139.99
14:09:05|20139.99
14:09:06|20141.55
14:09:07|20141.55
14:09:08|20141.61
14:09:09|20145.
14:09:10|20138.4
14:09:11|20140.98
14:09:12|20140.98
14:09:13|20145.11
14:09:14|20147.56
14:09:15|20143.99
14:09:16|20143.99
14:09:17|20148.56
14:09:18|20145.53
14:09:19|20153.84
14:09:20|20174.21
14:09:21|20197.95
14:09:22|20210.94
14:09:23|20178.11
14:09:24|20195.09
14:09:25|20206.71
14:09:26|20197.35
14:09:27|20196.56
14:09:28|20204.42
14:09:29|20192.62
14:09:30|20196.01
14:09:31|20195.76
14:09:32|20191.26
14:09:33|20190.66
14:09:34|20189.37
14:09:35|20187.97
14:09:36|20187.96
14:09:37|20182.69
14:09:38|20182.04
14:09:39|20182.04
14:09:40|20189.1
14:09:41|20189.1
14:09:42|20195.42
14:09:43|20195.43
14:09:44|20195.43
14:09:45|20195.43
14:09:46|20192.01
14:09:48|20184.98
14:09:49|20183.84
14:09:50|20181.83
14:09:51|20190.47
14:09:52|20190.47
14:09:54|20185.9
14:09:54|20185.89
14:09:55|20178.12
14:09:56|20178.12
14:09:58|20170.1
14:09:59|20170.1
14:09:59|20170.1
14:10:01|20170.1
14:10:02|20178.04
14:10:02|20183.01
14:10:03|20183.01
14:10:04|20198.16
14:10:05|20192.74
14:10:07|20200.
14:10:08|20200.
14:10:09|20209.09
14:10:10|20204.73
14:10:11|20190.79
14:10:12|20189.59
14:10:14|20197.8
14:10:15|20188.48
14:10:15|20190.13
14:10:16|20192.86
14:10:17|20192.32
14:10:18|20194.71
14:10:19|20206.91
14:10:20|20197.99
14:10:21|20162.58
14:10:22|20179.1
14:10:23|20185.8
14:10:24|20185.8
14:10:25|20199.82
14:10:26|20216.83
14:10:28|20219.2
14:10:29|20212.34
14:10:30|20209.48
14:10:31|20206.26
14:10:32|20206.26
14:10:33|20206.26
14:10:34|20202.08
14:10:35|20198.98
14:10:36|20198.98
14:10:37|20200.63
14:10:38|20204.29
14:10:39|20206.3
14:10:40|20210.46
14:10:41|20198.98
14:10:42|20198.98
14:10:43|20198.97
14:10:44|20198.97
14:10:45|20198.97
14:10:46|20198.97
14:10:47|20198.98
14:10:49|20197.97
14:10:49|20202.59
14:10:51|20199.28
14:10:52|20198.82
14:10:53|20198.82
14:10:53|20199.61
14:10:55|20196.28
14:10:56|20196.28
14:10:57|20206.03
14:10:58|20210.02
14:10:59|20206.17
14:11:00|20206.17
14:11:01|20206.17
14:11:02|20198.96
14:11:03|20207.95
14:11:03|20207.95
14:11:06|20207.95
14:11:06|20216.73
14:11:07|20210.99
14:11:09|20204.05
14:11:10|20201.58
14:11:11|20197.48
14:11:12|20196.48
14:11:13|20195.95
14:11:14|20195.95
14:11:14|20197.88
14:11:15|20197.88
14:11:17|20197.88
14:11:18|20197.88
14:11:18|20198.92
14:11:21|20202.74
14:11:21|20202.75
14:11:23|20200.39
14:11:24|20200.39
14:11:25|20200.39
14:11:25|20200.36
14:11:27|20196.88
14:11:28|20196.88
14:11:29|20194.39
14:11:30|20192.37
14:11:31|20190.42
14:11:32|20195.48
14:11:33|20195.95
14:11:33|20195.95
14:11:35|20195.25
14:11:35|20202.7
14:11:37|20202.7
14:11:38|20206.39
14:11:38|20201.84
14:11:39|20201.84
14:11:41|20201.84
14:11:42|20201.84
14:11:43|20201.84
14:11:44|20201.84
14:11:45|20198.93
14:11:46|20198.93
14:11:47|20198.93
14:11:48|20198.93
14:11:49|20204.04
14:11:50|20207.91
14:11:51|20207.95
14:11:52|20207.95
14:11:53|20206.16
14:11:54|20206.16
14:11:55|20205.01
14:11:56|20205.5
14:11:57|20205.5
14:11:58|20205.5
14:11:59|20205.5
14:12:00|20205.5
14:12:01|20205.5
14:12:02|20198.93
14:12:03|20198.93
14:12:04|20198.92
14:12:05|20197.06
14:12:06|20190.86
14:12:07|20189.9
14:12:08|20190.86
14:12:09|20194.99
14:12:10|20193.08
14:12:11|20193.08
14:12:13|20193.08
14:12:13|20185.8
14:12:14|20180.01
14:12:16|20174.54
14:12:16|20175.43
14:12:17|20176.58
14:12:18|20170.67
14:12:20|20172.35
14:12:21|20182.27
14:12:21|20181.71
14:12:22|20184.35
14:12:23|20163.99
14:12:25|20167.16
14:12:26|20167.16
14:12:27|20167.16
14:12:28|20173.73
14:12:29|20173.73
14:12:30|20171.71
14:12:31|20170.7
14:12:32|20164.53
14:12:33|20164.53
14:12:34|20164.53
14:12:35|20161.72
14:12:36|20165.89
14:12:37|20168.72
14:12:38|20168.22
14:12:39|20166.5
14:12:40|20166.5
14:12:41|20167.54
14:12:42|20167.54
14:12:43|20170.03
14:12:44|20167.58
14:12:45|20167.58
14:12:46|20167.54
14:12:47|20167.54
14:12:48|20152.51
14:12:49|20139.28
14:12:51|20146.77
14:12:52|20151.91
14:12:53|20143.75
14:12:54|20143.75
14:12:55|20143.75
14:12:56|20143.11
14:12:57|20139.29
14:12:58|20139.84
14:12:59|20137.64
14:13:00|20137.64
14:13:01|20140.67
14:13:02|20140.67
14:13:03|20140.67
14:13:04|20140.67
14:13:05|20131.31
14:13:06|20131.31
14:13:07|20142.37
14:13:08|20137.13
14:13:09|20122.89
14:13:10|20126.6
14:13:11|20126.38
14:13:12|20135.
14:13:13|20135.
14:13:14|20131.47
14:13:15|20131.47
14:13:16|20151.05
14:13:17|20151.05
14:13:18|20151.78
14:13:19|20150.52
14:13:20|20150.52
14:13:21|20150.52
14:13:22|20150.52
14:13:23|20150.52
14:13:24|20150.52
14:13:25|20150.52
14:13:26|20145.63
14:13:27|20145.63
14:13:29|20148.09
14:13:29|20148.09
14:13:30|20145.33
14:13:31|20145.33
14:13:32|20148.22
14:13:33|20148.22
14:13:34|20151.57
14:13:35|20151.44
14:13:36|20154.9
14:13:37|20157.92
14:13:38|20156.66
14:13:39|20156.63
14:13:40|20159.23
14:13:41|20174.81
14:13:42|20174.81
14:13:43|20163.5
14:13:44|20160.13
14:13:45|20160.13
14:13:46|20157.77
14:13:47|20160.83
14:13:48|20160.83
14:13:49|20160.83
14:13:51|20168.25
14:13:51|20172.98
14:13:53|20174.26
14:13:54|20174.26
14:13:55|20174.26
14:13:57|20167.82
14:13:57|20167.82
14:13:59|20167.82
14:14:00|20162.49
14:14:01|20162.49
14:14:02|20162.75
14:14:03|20162.75
14:14:04|20160.84
14:14:05|20160.84
14:14:06|20160.84
14:14:07|20162.54
14:14:07|20168.48
14:14:09|20168.48
14:14:10|20162.34
14:14:11|20170.34
14:14:12|20170.34
14:14:13|20174.19
14:14:14|20174.19
14:14:15|20174.19
14:14:16|20174.19
14:14:17|20165.77
14:14:18|20163.07
14:14:18|20159.77
14:14:20|20159.77
14:14:21|20159.77
14:14:22|20159.77
14:14:23|20157.83
14:14:24|20157.83
14:14:25|20157.83
14:14:26|20165.36
14:14:26|20164.41
14:14:27|20164.41
14:14:29|20164.41
14:14:30|20164.41
14:14:31|20164.41
14:14:32|20164.41
14:14:32|20164.66
14:14:34|20167.07
14:14:35|20167.07
14:14:35|20166.23
14:14:36|20166.23
14:14:38|20166.23
14:14:39|20172.86
14:14:40|20172.86
14:14:40|20172.86
14:14:42|20161.06
14:14:42|20161.06
14:14:44|20161.06
14:14:45|20161.06
14:14:45|20171.64
14:14:46|20172.26
14:14:48|20172.26
14:14:49|20161.59
14:14:50|20164.36
14:14:51|20165.14
14:14:53|20165.15
14:14:54|20165.15
14:14:55|20163.79
14:14:56|20169.9
14:14:57|20172.09
14:14:58|20172.09
14:14:59|20172.09
14:15:00|20165.91
14:15:01|20173.76
14:15:02|20175.07
14:15:03|20175.07
14:15:05|20175.07
14:15:05|20177.43
14:15:06|20177.43
14:15:07|20177.43
14:15:08|20177.43
14:15:09|20177.43
14:15:10|20177.77
14:15:11|20177.77
14:15:12|20170.2
14:15:13|20169.66
14:15:14|20168.4
14:15:15|20170.41
14:15:16|20172.05
14:15:17|20172.05
14:15:18|20172.05
14:15:19|20172.05
14:15:20|20168.67
14:15:21|20166.66
14:15:22|20172.3
14:15:23|20172.3
14:15:24|20172.3
14:15:25|20172.99
14:15:26|20177.64
14:15:27|20171.51
14:15:28|20171.51
14:15:29|20171.51
14:15:30|20180.84
14:15:31|20182.33
14:15:32|20176.82
14:15:33|20176.82
14:15:34|20175.13
14:15:35|20175.13
14:15:36|20173.14
14:15:37|20173.14
14:15:38|20173.14
14:15:39|20173.14
14:15:41|20173.14
14:15:42|20173.14
14:15:43|20173.14
14:15:44|20173.14
14:15:45|20182.88
14:15:46|20183.7
14:15:47|20183.7
14:15:48|20182.28
14:15:49|20182.28
14:15:50|20182.28
14:15:51|20181.95
14:15:52|20184.4
14:15:54|20186.83
14:15:54|20186.83
14:15:55|20186.83
14:15:56|20191.56
14:15:57|20197.11
14:15:58|20197.11
14:15:59|20197.12
14:16:00|20197.11
14:16:01|20190.48
14:16:02|20197.11
14:16:03|20197.11
14:16:04|20197.11
14:16:05|20197.11
14:16:06|20216.68
14:16:07|20212.23
14:16:08|20215.96
14:16:09|20215.52
14:16:10|20213.24
14:16:11|20206.84
14:16:12|20205.73
14:16:13|20207.59
14:16:14|20200.28
14:16:15|20207.26
14:16:16|20208.71
14:16:17|20201.99
14:16:18|20201.99
14:16:19|20200.27
14:16:20|20200.27
14:16:21|20189.61
14:16:22|20190.88
14:16:23|20204.28
14:16:24|20204.28
14:16:25|20204.28
14:16:26|20204.28
14:16:27|20203.37
14:16:28|20203.37
14:16:29|20220.87
14:16:30|20220.87
14:16:31|20214.35
14:16:32|20235.
14:16:33|20249.99
14:16:34|20247.01
14:16:35|20252.55
14:16:36|20247.49
14:16:37|20246.38
14:16:38|20240.67
14:16:39|20240.66
14:16:40|20246.5
14:16:41|20242.6
14:16:42|20235.01
14:16:43|20252.51
14:16:44|20229.47
14:16:45|20234.12
14:16:46|20227.85
14:16:47|20234.98
14:16:48|20230.04
14:16:49|20230.04
14:16:50|20231.21
14:16:51|20231.21
14:16:52|20227.26
14:16:53|20227.26
14:16:55|20240.17
14:16:56|20240.17
14:16:57|20240.17
14:16:57|20240.17
14:16:59|20240.17
14:17:00|20243.45
14:17:01|20244.65
14:17:02|20244.65
14:17:03|20245.89
14:17:03|20251.36
14:17:05|20251.36
14:17:06|20245.99
14:17:07|20253.3
14:17:08|20253.3
14:17:10|20250.51
14:17:10|20250.51
14:17:11|20250.51
14:17:13|20250.32
14:17:13|20235.86
14:17:14|20227.23
14:17:15|20235.18
14:17:16|20235.18
14:17:17|20245.35
14:17:18|20253.03
14:17:19|20255.97
14:17:21|20250.91
14:17:22|20250.91
14:17:23|20257.46
14:17:23|20263.49
14:17:25|20264.57
14:17:25|20274.91
14:17:27|20291.
14:17:28|20272.43
14:17:29|20270.23
14:17:30|20272.42
14:17:31|20269.13
14:17:32|20263.52
14:17:33|20263.52
14:17:34|20271.42
14:17:34|20278.08
14:17:35|20281.28
14:17:36|20281.28
14:17:38|20281.28
14:17:40|20286.97
14:17:40|20283.39
14:17:41|20287.63
14:17:42|20278.92
14:17:43|20283.22
14:17:44|20283.23
14:17:45|20283.23
14:17:46|20288.64
14:17:47|20283.31
14:17:48|20287.11
14:17:49|20284.24
14:17:50|20284.24
14:17:51|20273.28
14:17:52|20270.36
14:17:53|20270.36
14:17:55|20265.88
14:17:56|20265.88
14:17:57|20265.17
14:17:58|20260.35
14:17:59|20264.5
14:18:01|20264.5
14:18:02|20258.34
14:18:03|20255.67
14:18:04|20248.31
14:18:05|20253.58
14:18:06|20248.2
14:18:07|20253.67
14:18:08|20251.95
14:18:09|20258.7
14:18:10|20256.79
14:18:11|20256.79
14:18:12|20261.81
14:18:13|20262.82
14:18:14|20259.51
14:18:15|20269.02
14:18:16|20263.6
14:18:17|20269.59
14:18:18|20271.59
14:18:19|20266.62
14:18:20|20268.77
14:18:21|20268.77
14:18:22|20268.77
14:18:23|20268.77
14:18:24|20268.77
14:18:25|20268.77
14:18:26|20263.97
14:18:27|20265.11
14:18:28|20268.79
14:18:29|20275.43
14:18:30|20281.58
14:18:31|20281.43
14:18:32|20281.43
14:18:33|20280.5
14:18:34|20288.21
14:18:35|20288.21
14:18:36|20288.21
14:18:37|20283.91
14:18:38|20288.29
14:18:39|20288.29
14:18:40|20288.29
14:18:41|20292.96
14:18:42|20292.77
14:18:43|20294.53
14:18:44|20294.53
14:18:45|20289.98
14:18:46|20295.46
14:18:47|20295.46
14:18:48|20292.55
14:18:49|20289.01
14:18:50|20288.59
14:18:52|20264.25
14:18:52|20284.17
14:18:53|20284.17
14:18:54|20284.17
14:18:55|20278.16
14:18:57|20278.16
14:18:58|20281.23
14:18:59|20281.44
14:19:00|20296.23
14:19:01|20291.91
14:19:02|20285.94
14:19:03|20284.71
14:19:04|20286.85
14:19:06|20283.84
14:19:06|20286.86
14:19:07|20284.87
14:19:08|20279.8
14:19:09|20278.61
14:19:11|20278.61
14:19:12|20277.28
14:19:13|20277.28
14:19:14|20275.44
14:19:15|20274.06
14:19:16|20267.8
14:19:17|20273.42
14:19:18|20273.42
14:19:19|20277.65
14:19:20|20267.79
14:19:21|20278.87
14:19:22|20276.18
14:19:23|20278.86
14:19:24|20278.87
14:19:25|20278.87
14:19:26|20278.87
14:19:27|20278.87
14:19:28|20288.83
14:19:29|20288.85
14:19:30|20288.85
14:19:31|20278.61
14:19:32|20278.61
14:19:33|20291.72
14:19:35|20297.97
14:19:35|20296.48
14:19:36|20296.48
14:19:37|20296.48
14:19:38|20292.53
14:19:39|20292.53
14:19:40|20292.53
14:19:41|20296.48
14:19:43|20289.62
14:19:43|20288.58
14:19:44|20288.58
14:19:45|20290.
14:19:46|20292.17
14:19:48|20291.84
14:19:49|20291.84
14:19:49|20291.84
14:19:51|20291.84
14:19:52|20291.84
14:19:53|20291.84
14:19:54|20289.06
14:19:55|20289.06
14:19:56|20291.18
14:19:57|20291.18
14:19:58|20288.03
14:19:59|20292.13
14:20:00|20292.13
14:20:02|20292.13
14:20:02|20292.13
14:20:04|20289.87
14:20:05|20289.87
14:20:06|20289.87
14:20:06|20289.87
14:20:07|20289.87
14:20:09|20291.8
14:20:09|20292.78
14:20:10|20287.
14:20:11|20287.
14:20:12|20286.95
14:20:13|20287.44
14:20:14|20287.44
14:20:15|20283.83
14:20:16|20283.83
14:20:18|20283.83
14:20:18|20285.93
14:20:19|20283.8
14:20:20|20283.8
14:20:21|20285.08
14:20:22|20285.08
14:20:23|20285.08
14:20:25|20285.08
14:20:25|20285.08
14:20:26|20285.08
14:20:28|20281.82
14:20:28|20281.82
14:20:30|20281.82
14:20:31|20281.82
14:20:31|20284.61
14:20:33|20277.34
14:20:34|20274.99
14:20:34|20277.9
14:20:35|20276.65
14:20:37|20282.14
14:20:38|20282.14
14:20:38|20282.14
14:20:40|20282.14
14:20:41|20286.23
14:20:41|20282.81
14:20:42|20285.03
14:20:43|20285.03
14:20:44|20285.03
14:20:45|20285.03
14:20:47|20285.03
14:20:47|20285.03
14:20:48|20284.79
14:20:50|20284.79
14:20:50|20284.79
14:20:51|20290.1
14:20:52|20290.1
14:20:53|20287.6
14:20:54|20290.1
14:20:55|20290.1
14:20:56|20290.1
14:20:58|20290.1
14:20:59|20290.1
14:21:00|20286.17
14:21:01|20285.57
14:21:02|20291.17
14:21:03|20291.17
14:21:04|20280.14
14:21:05|20279.96
14:21:07|20271.33
14:21:07|20275.83
14:21:08|20277.48
14:21:09|20277.48
14:21:10|20270.
14:21:11|20270.
14:21:12|20270.
14:21:13|20270.
14:21:14|20270.
14:21:15|20270.
14:21:16|20270.
14:21:17|20270.
14:21:18|20270.
14:21:19|20270.
14:21:20|20265.05
14:21:21|20262.1
14:21:22|20259.46
14:21:23|20259.46
14:21:24|20265.55
14:21:25|20265.55
14:21:26|20269.41
14:21:27|20269.42
14:21:28|20269.42
14:21:29|20271.61
14:21:30|20271.61
14:21:31|20270.54
14:21:32|20270.54
14:21:33|20273.07
14:21:34|20273.07
14:21:35|20273.07
14:21:36|20273.07
14:21:37|20273.07
14:21:38|20273.07
14:21:39|20284.59
14:21:40|20286.28
14:21:41|20282.35
14:21:42|20284.92
14:21:43|20284.92
14:21:44|20284.92
14:21:45|20284.2
14:21:46|20284.2
14:21:47|20284.2
14:21:48|20284.2
14:21:49|20284.2
14:21:50|20284.2
14:21:51|20275.21
14:21:52|20275.21
14:21:53|20271.4
14:21:54|20278.04
14:21:55|20278.04
14:21:56|20278.04
14:21:57|20282.47
14:21:59|20282.48
14:22:00|20282.45
14:22:01|20282.45
14:22:02|20276.64
14:22:03|20276.64
14:22:04|20275.64
14:22:05|20275.64
14:22:06|20277.19
14:22:07|20277.19
14:22:09|20277.2
14:22:10|20275.46
14:22:11|20280.33
14:22:12|20278.88
14:22:13|20276.
14:22:14|20276.
14:22:15|20276.
14:22:16|20273.61
14:22:16|20274.07
14:22:18|20287.99
14:22:18|20270.
14:22:20|20263.6
14:22:20|20251.28
14:22:22|20250.22
14:22:23|20250.22
14:22:24|20244.9
14:22:24|20248.67
14:22:26|20248.67
14:22:27|20248.67
14:22:27|20248.67
14:22:28|20248.67
14:22:30|20248.67
14:22:30|20248.67
14:22:32|20269.23
14:22:33|20269.23
14:22:34|20259.33
14:22:35|20259.33
14:22:36|20259.33
14:22:37|20259.33
14:22:38|20263.26
14:22:39|20263.26
14:22:40|20263.26
14:22:41|20263.26
14:22:42|20260.13
14:22:43|20260.13
14:22:44|20260.13
14:22:45|20260.13
14:22:46|20260.13
14:22:47|20264.3
14:22:48|20264.3
14:22:49|20272.23
14:22:50|20273.36
14:22:51|20273.36
14:22:52|20273.36
14:22:53|20273.36
14:22:54|20273.36
14:22:55|20266.14
14:22:56|20266.14
14:22:57|20266.14
14:22:58|20266.14
14:22:59|20266.14
14:23:01|20266.14
14:23:02|20266.14
14:23:03|20265.87
14:23:04|20266.5
14:23:05|20266.5
14:23:06|20266.5
14:23:07|20263.47
14:23:08|20259.09
14:23:09|20259.09
14:23:10|20259.09
14:23:11|20259.09
14:23:12|20259.8
14:23:13|20259.8
14:23:14|20257.62
14:23:15|20257.62
14:23:16|20257.62
14:23:17|20253.56
14:23:18|20256.21
14:23:19|20256.21
14:23:20|20256.21
14:23:21|20256.21
14:23:22|20256.21
14:23:23|20258.13
14:23:24|20258.13
14:23:25|20258.13
14:23:27|20258.33
14:23:27|20258.33
14:23:28|20255.21
14:23:29|20253.56
14:23:30|20246.61
14:23:31|20246.61
14:23:32|20246.61
14:23:34|20246.61
14:23:34|20246.61
14:23:36|20246.61
14:23:37|20249.91
14:23:38|20249.91
14:23:39|20249.91
14:23:40|20249.69
14:23:41|20249.69
14:23:43|20247.88
14:23:44|20247.88
14:23:44|20247.88
14:23:45|20250.96
14:23:47|20250.96
14:23:48|20249.35
14:23:49|20250.83
14:23:50|20249.21
14:23:51|20249.21
14:23:52|20249.21
14:23:53|20249.21
14:23:54|20258.32
14:23:55|20258.32
14:23:56|20258.32
14:23:57|20258.32
14:23:58|20250.
14:23:59|20252.01
14:24:00|20252.01
14:24:02|20263.78
14:24:03|20263.78
14:24:04|20263.78
14:24:05|20263.78
14:24:06|20263.78
14:24:08|20263.78
14:24:08|20263.78
14:24:09|20263.78
14:24:10|20263.78
14:24:11|20263.78
14:24:12|20263.78
14:24:13|20263.78
14:24:14|20263.78
14:24:15|20263.78
14:24:16|20260.35
14:24:17|20260.36
14:24:18|20260.36
14:24:19|20257.9
14:24:20|20260.56
14:24:21|20260.56
14:24:22|20260.56
14:24:23|20260.56
14:24:24|20260.56
14:24:25|20260.56
14:24:26|20260.96
14:24:27|20259.92
14:24:28|20259.92
14:24:29|20259.92
14:24:30|20259.92
14:24:31|20259.92
14:24:32|20259.92
14:24:33|20259.92
14:24:34|20259.92
14:24:35|20253.99
14:24:36|20250.72
14:24:38|20250.72
14:24:38|20250.72
14:24:39|20250.72
14:24:41|20250.72
14:24:41|20250.72
14:24:43|20250.55
14:24:44|20250.
14:24:44|20250.
14:24:46|20245.18
14:24:47|20245.18
14:24:48|20245.18
14:24:49|20245.18
14:24:50|20245.18
14:24:51|20245.18
14:24:52|20255.69
14:24:52|20255.69
14:24:53|20255.69
14:24:55|20255.69
14:24:56|20255.69
14:24:57|20255.69
14:24:58|20255.69
14:24:59|20255.69
14:25:00|20255.69
14:25:01|20255.69
14:25:03|20254.47
14:25:04|20254.47
14:25:05|20254.47
14:25:06|20254.47
14:25:07|20254.47
14:25:08|20251.53
14:25:09|20256.74
14:25:10|20256.74
14:25:11|20256.74
14:25:12|20256.74
14:25:13|20256.74
14:25:14|20256.74
14:25:15|20256.74
14:25:16|20256.74
14:25:17|20256.74
14:25:18|20256.74
14:25:19|20262.34
14:25:20|20262.34
14:25:21|20262.34
14:25:22|20262.34
14:25:23|20262.34
14:25:24|20262.34
14:25:25|20262.34
14:25:26|20260.52
14:25:27|20260.52
14:25:28|20260.52
14:25:29|20262.99
14:25:30|20262.99
14:25:31|20262.99
14:25:32|20262.99
14:25:33|20258.31
14:25:34|20258.31
14:25:35|20258.31
14:25:36|20263.
14:25:37|20263.
14:25:38|20263.
14:25:39|20263.
14:25:40|20263.
14:25:41|20263.
14:25:42|20263.
14:25:43|20265.1
14:25:44|20265.1
14:25:45|20267.78
14:25:46|20267.78
14:25:47|20267.78
14:25:48|20267.78
14:25:49|20267.78
14:25:50|20267.78
14:25:51|20265.45
14:25:52|20265.45
14:25:53|20265.45
14:25:54|20265.45
14:25:55|20268.56
14:25:56|20268.56
14:25:57|20268.56
14:25:58|20268.56
14:25:59|20268.56
14:26:00|20268.56
14:26:01|20268.56
14:26:02|20268.56
14:26:04|20268.56
14:26:05|20266.58
14:26:06|20266.58
14:26:07|20268.56
14:26:08|20268.79
14:26:09|20268.79
14:26:10|20268.83
14:26:11|20268.83
14:26:12|20268.83
14:26:13|20270.
14:26:14|20270.
14:26:15|20270.
14:26:16|20275.
14:26:17|20277.53
14:26:18|20277.53
14:26:19|20277.53
14:26:20|20277.53
14:26:21|20277.53
14:26:22|20277.17
14:26:23|20277.17
14:26:24|20277.17
14:26:25|20277.17
14:26:26|20277.17
14:26:27|20277.17
14:26:28|20277.17
14:26:29|20273.82
14:26:30|20273.82
14:26:31|20273.82
14:26:32|20273.82
14:26:33|20272.56
14:26:34|20272.56
14:26:35|20272.56
14:26:36|20272.56
14:26:37|20272.56
14:26:38|20272.56
14:26:39|20272.56
14:26:40|20272.56
14:26:41|20272.56
14:26:42|20277.5
14:26:43|20277.5
14:26:44|20277.53
14:26:45|20280.64
14:26:46|20280.64
14:26:47|20280.64
14:26:49|20280.64
14:26:49|20280.64
14:26:51|20280.64
14:26:52|20280.64
14:26:53|20275.86
14:26:54|20275.86
14:26:54|20275.86
14:26:55|20282.22
14:26:56|20282.22
14:26:57|20282.22
14:26:58|20282.22
14:27:00|20286.63
14:27:00|20286.63
14:27:01|20286.63
14:27:03|20286.63
14:27:04|20293.39
14:27:05|20293.39
14:27:06|20297.83
14:27:07|20297.83
14:27:08|20296.81
14:27:09|20289.78
14:27:10|20284.22
14:27:11|20290.81
14:27:12|20290.81
14:27:13|20290.81
14:27:14|20290.81
14:27:15|20290.81
14:27:16|20290.81
14:27:17|20290.81
14:27:18|20290.81
14:27:19|20290.81
14:27:20|20290.81
14:27:21|20290.81
14:27:22|20287.95
14:27:23|20288.22
14:27:24|20284.41
14:27:25|20284.41
14:27:26|20284.41
14:27:27|20284.41
14:27:28|20277.11
14:27:29|20277.11
14:27:30|20277.11
14:27:31|20277.11
14:27:32|20277.11
14:27:33|20277.11
14:27:34|20277.11
14:27:35|20275.48
14:27:36|20274.13
14:27:37|20280.59
14:27:38|20280.59
14:27:39|20280.59
14:27:40|20277.42
14:27:41|20278.44
14:27:42|20278.44
14:27:43|20271.66
14:27:44|20272.82
14:27:45|20278.62
14:27:46|20277.64
14:27:47|20277.64
14:27:48|20277.64
14:27:49|20281.43
14:27:50|20281.43
14:27:51|20281.43
14:27:52|20281.43
14:27:53|20281.43
14:27:54|20281.43
14:27:55|20281.43
14:27:56|20281.43
14:27:57|20281.43
14:27:58|20280.84
14:27:59|20280.84
14:28:00|20280.84
14:28:01|20280.84
14:28:02|20280.84
14:28:04|20288.24
14:28:04|20279.27
14:28:05|20279.27
14:28:06|20279.27
14:28:07|20279.27
14:28:08|20280.26
14:28:10|20280.26
14:28:10|20280.26
14:28:12|20280.26
14:28:13|20280.26
14:28:14|20280.26
14:28:15|20280.26
14:28:17|20285.35
14:28:17|20286.79
14:28:18|20286.79
14:28:19|20286.79
14:28:20|20286.79
14:28:21|20286.79
14:28:23|20294.25
14:28:24|20294.25
14:28:25|20298.39
14:28:25|20298.39
14:28:26|20298.39
14:28:28|20293.19
14:28:29|20293.19
14:28:30|20297.75
14:28:31|20297.75
14:28:32|20297.75
14:28:33|20300.
14:28:34|20300.
14:28:35|20300.
14:28:36|20295.19
14:28:37|20295.19
14:28:38|20300.
14:28:39|20294.74
14:28:40|20294.74
14:28:41|20294.74
14:28:42|20297.84
14:28:43|20291.79
14:28:44|20291.79
14:28:45|20291.79
14:28:46|20291.79
14:28:47|20291.79
14:28:48|20291.79
14:28:49|20291.79
14:28:50|20294.17
14:28:51|20294.17
14:28:52|20299.99
14:28:53|20301.05
14:28:54|20301.05
14:28:55|20301.05
14:28:56|20301.05
14:28:57|20301.05
14:28:58|20305.
14:28:59|20305.13
14:29:00|20303.19
14:29:01|20305.86
14:29:02|20302.4
14:29:03|20306.99
14:29:04|20306.99
14:29:05|20306.99
14:29:07|20304.29
14:29:08|20304.29
14:29:09|20304.29
14:29:10|20308.98
14:29:11|20313.96
14:29:12|20312.8
14:29:13|20315.4
14:29:14|20311.21
14:29:15|20311.21
14:29:16|20313.04
14:29:17|20313.04
14:29:18|20317.08
14:29:20|20320.
14:29:20|20320.01
14:29:21|20320.01
14:29:22|20320.43
14:29:23|20321.14
14:29:24|20321.14
14:29:25|20321.33
14:29:26|20321.33
14:29:27|20321.33
14:29:28|20321.33
14:29:29|20318.5
14:29:30|20318.5
14:29:31|20317.01
14:29:32|20312.7
14:29:33|20312.7
14:29:34|20316.68
14:29:35|20321.33
14:29:36|20321.33
14:29:37|20321.33
14:29:38|20313.19
14:29:39|20317.61
14:29:40|20317.61
14:29:41|20317.61
14:29:42|20317.61
14:29:43|20315.7
14:29:44|20307.66
14:29:45|20311.78
14:29:46|20311.78
14:29:47|20308.14
14:29:48|20308.14
14:29:49|20308.14
14:29:50|20308.14
14:29:51|20308.14
14:29:52|20308.14
14:29:53|20308.14
14:29:54|20319.93
14:29:55|20321.33
14:29:56|20321.29
14:29:57|20321.29
14:29:58|20315.76
14:29:59|20316.8
14:30:00|20317.23
14:30:01|20315.76
14:30:02|20322.64
14:30:03|20322.64
14:30:04|20322.3
14:30:05|20322.3
14:30:07|20315.01
14:30:08|20315.01
14:30:10|20315.
14:30:10|20315.
14:30:12|20315.
14:30:13|20315.
14:30:14|20315.
14:30:14|20312.75
14:30:16|20318.77
14:30:17|20318.77
14:30:18|20318.77
14:30:19|20318.77
14:30:20|20318.77
14:30:21|20318.94
14:30:22|20318.94
14:30:23|20318.92
14:30:24|20318.92
14:30:25|20318.92
14:30:26|20316.51
14:30:27|20319.26
14:30:28|20319.26
14:30:29|20319.26
14:30:30|20321.93
14:30:31|20321.93
14:30:32|20321.93
14:30:33|20321.93
14:30:34|20321.93
14:30:36|20321.94
14:30:36|20322.38
14:30:38|20322.38
14:30:38|20322.38
14:30:39|20322.38
14:30:40|20322.38
14:30:41|20319.26
14:30:42|20321.93
14:30:43|20321.93
14:30:44|20321.93
14:30:45|20321.93
14:30:46|20321.93
14:30:47|20321.93
14:30:49|20321.93
14:30:49|20321.93
14:30:51|20321.87
14:30:52|20321.87
14:30:52|20326.82
14:30:54|20326.82
14:30:55|20326.82
14:30:55|20349.76
14:30:56|20364.34
14:30:57|20359.41
14:30:58|20358.7
14:30:59|20348.73
14:31:00|20339.82
14:31:02|20343.66
14:31:02|20341.6
14:31:03|20344.51
14:31:04|20353.46
14:31:06|20349.78
14:31:07|20360.73
14:31:09|20360.39
14:31:10|20358.66
14:31:11|20357.97
14:31:13|20358.11
14:31:14|20363.97
14:31:15|20352.71
14:31:16|20354.28
14:31:16|20360.37
14:31:18|20352.28
14:31:19|20352.28
14:31:19|20356.08
14:31:21|20352.41
14:31:22|20352.41
14:31:23|20348.74
14:31:24|20352.72
14:31:25|20352.72
14:31:26|20357.63
14:31:27|20357.63
14:31:27|20357.63
14:31:29|20362.08
14:31:30|20362.08
14:31:30|20362.08
14:31:32|20367.99
14:31:33|20366.18
14:31:34|20366.18
14:31:35|20366.18
14:31:36|20367.12
14:31:37|20367.12
14:31:37|20371.97
14:31:39|20369.45
14:31:40|20377.94
14:31:40|20378.
14:31:42|20372.32
14:31:43|20372.32
14:31:44|20372.32
14:31:45|20380.
14:31:45|20385.79
14:31:46|20408.56
14:31:48|20405.96
14:31:49|20435.47
14:31:49|20416.38
14:31:51|20405.45
14:31:52|20402.65
14:31:52|20404.54
14:31:53|20404.54
14:31:55|20413.94
14:31:55|20412.95
14:31:57|20412.95
14:31:58|20421.25
14:31:58|20409.76
14:32:00|20409.76
14:32:01|20405.54
14:32:02|20404.15
14:32:03|20404.14
14:32:04|20404.15
14:32:05|20408.08
14:32:05|20410.27
14:32:06|20409.9
14:32:08|20408.8
14:32:09|20405.33
14:32:09|20400.
14:32:11|20400.
14:32:12|20396.78
14:32:13|20395.79
14:32:14|20379.8
14:32:15|20385.23
14:32:17|20399.31
14:32:18|20399.31
14:32:18|20400.
14:32:20|20400.
14:32:21|20402.52
14:32:22|20402.47
14:32:23|20402.47
14:32:24|20402.47
14:32:25|20402.47
14:32:26|20399.31
14:32:27|20393.74
14:32:28|20393.74
14:32:29|20397.38
14:32:30|20399.81
14:32:31|20399.81
14:32:32|20403.63
14:32:33|20399.81
14:32:34|20403.7
14:32:35|20403.27
14:32:36|20399.81
14:32:37|20397.76
14:32:38|20397.76
14:32:39|20397.76
14:32:40|20397.76
14:32:41|20397.76
14:32:42|20390.53
14:32:43|20395.71
14:32:44|20398.49
14:32:45|20398.89
14:32:46|20395.69
14:32:47|20389.65
14:32:48|20398.39
14:32:49|20396.83
14:32:50|20404.85
14:32:51|20405.33
14:32:52|20399.96
14:32:53|20397.28
14:32:55|20397.28
14:32:55|20397.28
14:32:56|20397.28
14:32:57|20397.11
14:32:58|20393.06
14:32:59|20393.06
14:33:00|20393.05
14:33:01|20393.05
14:33:02|20388.29
14:33:03|20394.32
14:33:04|20396.99
14:33:06|20396.99
14:33:07|20396.99
14:33:07|20394.73
14:33:09|20379.8
14:33:10|20369.78
14:33:12|20373.63
14:33:13|20373.63
14:33:14|20371.58
14:33:14|20371.58
14:33:15|20366.41
14:33:17|20365.54
14:33:18|20369.54
14:33:18|20369.54
14:33:20|20369.54
14:33:20|20369.75
14:33:22|20373.88
14:33:22|20376.97
14:33:23|20375.95
14:33:24|20375.95
14:33:25|20370.65
14:33:26|20370.65
14:33:27|20370.65
14:33:28|20369.9
14:33:29|20369.9
14:33:30|20369.54
14:33:32|20367.85
14:33:32|20367.85
14:33:34|20367.85
14:33:34|20367.85
14:33:35|20367.86
14:33:37|20367.86
14:33:37|20372.84
14:33:38|20378.78
14:33:39|20378.78
14:33:40|20378.78
14:33:41|20378.78
14:33:42|20371.69
14:33:44|20371.69
14:33:45|20371.69
14:33:46|20371.68
14:33:47|20371.68
14:33:48|20371.68
14:33:49|20371.73
14:33:50|20371.73
14:33:51|20371.73
14:33:52|20376.43
14:33:53|20385.3
14:33:54|20377.34
14:33:55|20377.34
14:33:56|20377.34
14:33:57|20391.06
14:33:58|20391.06
14:33:59|20391.06
14:34:00|20387.88
14:34:01|20382.73
14:34:02|20377.5
14:34:03|20380.9
14:34:04|20378.06
14:34:05|20378.06
14:34:06|20378.06
14:34:07|20380.58
14:34:08|20379.56
14:34:09|20378.8
14:34:10|20390.31
14:34:12|20389.64
14:34:12|20389.64
14:34:14|20397.4
14:34:14|20398.2
14:34:16|20396.06
14:34:16|20391.77
14:34:17|20391.77
14:34:18|20396.05
14:34:19|20414.03
14:34:21|20417.46
14:34:22|20409.94
14:34:22|20409.94
14:34:24|20407.67
14:34:24|20405.48
14:34:25|20405.48
14:34:26|20393.24
14:34:27|20393.24
14:34:29|20393.24
14:34:29|20393.24
14:34:30|20407.21
14:34:31|20407.21
14:34:33|20407.21
14:34:33|20407.21
14:34:34|20407.21
14:34:36|20407.21
14:34:37|20407.21
14:34:38|20409.63
14:34:38|20407.28
14:34:40|20407.28
14:34:41|20401.2
14:34:42|20402.89
14:34:42|20402.89
14:34:44|20402.88
14:34:45|20402.88
14:34:45|20402.88
14:34:46|20407.78
14:34:47|20405.61
14:34:48|20407.8
14:34:50|20415.32
14:34:51|20415.33
14:34:51|20415.33
14:34:52|20415.33
14:34:53|20417.48
14:34:54|20417.48
14:34:56|20411.82
14:34:56|20411.82
14:34:57|20406.95
14:34:58|20408.61
14:34:59|20408.61
14:35:00|20408.61
14:35:02|20413.17
14:35:02|20413.18
14:35:03|20411.82
14:35:04|20403.05
14:35:05|20407.52
14:35:06|20407.52
14:35:07|20407.52
14:35:08|20406.06
14:35:09|20406.06
14:35:10|20406.06
14:35:12|20406.22
14:35:13|20406.22
14:35:14|20406.22
14:35:16|20406.87
14:35:16|20406.87
14:35:17|20406.87
14:35:19|20406.87
14:35:20|20406.87
14:35:20|20411.31
14:35:21|20411.31
14:35:22|20411.31
14:35:23|20412.92
14:35:25|20412.92
14:35:25|20411.14
14:35:27|20410.81
14:35:27|20410.81
14:35:28|20410.81
14:35:29|20413.72
14:35:30|20413.73
14:35:31|20413.73
14:35:32|20417.52
14:35:33|20427.63
14:35:34|20430.06
14:35:35|20430.06
14:35:37|20443.86
14:35:37|20437.72
14:35:38|20435.27
14:35:39|20440.01
14:35:41|20440.01
14:35:42|20435.17
14:35:42|20443.86
14:35:44|20444.
14:35:44|20450.15
14:35:45|20439.66
14:35:46|20439.66
14:35:47|20461.89
14:35:48|20465.41
14:35:49|20466.42
14:35:50|20463.16
14:35:51|20465.77
14:35:52|20465.76
14:35:53|20461.38
14:35:54|20455.71
14:35:55|20454.1
14:35:57|20465.59
14:35:57|20462.75
14:35:58|20463.22
14:35:59|20460.91
14:36:00|20470.42
14:36:01|20470.42
14:36:02|20464.38
14:36:04|20464.38
14:36:05|20464.38
14:36:05|20470.85
14:36:06|20465.97
14:36:07|20465.9
14:36:08|20470.42
14:36:09|20470.42
14:36:10|20462.33
14:36:11|20470.42
14:36:13|20465.14
14:36:14|20468.78
14:36:16|20481.22
14:36:16|20481.22
14:36:17|20482.53
14:36:18|20482.53
14:36:20|20477.17
14:36:21|20476.66
14:36:21|20492.99
14:36:23|20483.83
14:36:24|20477.11
14:36:25|20485.13
14:36:26|20483.69
14:36:27|20478.36
14:36:28|20484.18
14:36:29|20482.12
14:36:30|20481.71
14:36:31|20473.6
14:36:32|20471.54
14:36:33|20470.43
14:36:34|20466.8
14:36:35|20461.07
14:36:36|20456.88
14:36:37|20454.83
14:36:38|20448.77
14:36:39|20444.64
14:36:40|20440.
14:36:41|20445.
14:36:42|20445.
14:36:43|20445.
14:36:44|20454.63
14:36:45|20450.06
14:36:46|20450.06
14:36:47|20456.58
14:36:48|20456.58
14:36:49|20456.58
14:36:50|20464.24
14:36:51|20464.24
14:36:52|20453.91
14:36:53|20453.91
14:36:54|20457.41
14:36:55|20457.41
14:36:56|20448.21
14:36:57|20446.82
14:36:58|20440.31
14:36:59|20437.21
14:37:00|20435.08
14:37:01|20433.76
14:37:02|20433.76
14:37:03|20433.76
14:37:04|20433.76
14:37:05|20431.72
14:37:06|20431.72
14:37:07|20431.72
14:37:08|20431.72
14:37:09|20431.72
14:37:10|20431.72
14:37:11|20425.84
14:37:12|20431.77
14:37:13|20439.28
14:37:15|20431.24
14:37:15|20430.92
14:37:16|20437.45
14:37:17|20437.45
14:37:18|20437.45
14:37:19|20440.31
14:37:20|20444.22
14:37:21|20444.22
14:37:22|20444.22
14:37:23|20446.13
14:37:24|20446.13
14:37:25|20446.13
14:37:26|20446.13
14:37:27|20446.13
14:37:28|20442.27
14:37:29|20442.27
14:37:30|20457.03
14:37:31|20457.03
14:37:32|20457.03
14:37:33|20454.71
14:37:34|20454.1
14:37:36|20450.62
14:37:36|20444.24
14:37:37|20443.47
14:37:38|20443.48
14:37:39|20443.48
14:37:40|20443.48
14:37:42|20443.48
14:37:42|20455.58
14:37:44|20455.58
14:37:44|20451.28
14:37:45|20448.42
14:37:46|20451.34
14:37:47|20451.34
14:37:48|20451.7
14:37:49|20451.7
14:37:50|20452.13
14:37:51|20452.13
14:37:53|20457.72
14:37:54|20457.72
14:37:54|20455.44
14:37:55|20455.44
14:37:56|20455.44
14:37:58|20453.1
14:37:58|20454.43
14:38:00|20466.33
14:38:00|20466.33
14:38:02|20443.04
14:38:03|20443.04
14:38:03|20449.21
14:38:04|20450.3
14:38:05|20448.82
14:38:06|20448.82
14:38:07|20451.27
14:38:09|20441.99
14:38:09|20441.99
14:38:10|20445.32
14:38:11|20445.32
14:38:13|20445.32
14:38:13|20437.55
14:38:14|20444.09
14:38:16|20443.44
14:38:17|20445.37
14:38:18|20445.37
14:38:20|20445.37
14:38:20|20445.37
14:38:21|20445.37
14:38:22|20441.67
14:38:24|20444.3
14:38:25|20444.3
14:38:26|20444.3
14:38:27|20444.3
14:38:28|20444.3
14:38:29|20444.3
14:38:30|20444.3
14:38:31|20439.99
14:38:31|20433.88
14:38:33|20433.88
14:38:34|20433.88
14:38:35|20433.88
14:38:36|20441.93
14:38:37|20438.82
14:38:38|20438.82
14:38:38|20437.95
14:38:40|20437.95
14:38:40|20441.89
14:38:42|20448.63
14:38:42|20446.97
14:38:44|20447.99
14:38:45|20447.99
14:38:46|20447.99
14:38:47|20444.86
14:38:48|20444.86
14:38:48|20444.86
14:38:49|20443.68
14:38:51|20443.68
14:38:52|20448.55
14:38:53|20448.55
14:38:53|20442.82
14:38:55|20442.82
14:38:55|20436.55
14:38:57|20436.55
14:38:58|20436.55
14:38:59|20436.55
14:38:59|20435.85
14:39:00|20434.77
14:39:02|20440.83
14:39:03|20440.83
14:39:04|20444.86
14:39:05|20449.99
14:39:06|20446.31
14:39:07|20446.31
14:39:08|20446.31
14:39:09|20446.31
14:39:09|20446.31
14:39:11|20445.85
14:39:11|20448.52
14:39:12|20448.52
14:39:14|20448.52
14:39:15|20447.1
14:39:17|20447.1
14:39:17|20447.1
14:39:18|20447.1
14:39:19|20447.54
14:39:20|20447.54
14:39:21|20446.31
14:39:22|20446.31
14:39:23|20444.52
14:39:24|20444.52
14:39:25|20444.52
14:39:26|20444.52
14:39:27|20442.78
14:39:28|20442.78
14:39:29|20438.29
14:39:30|20438.29
14:39:31|20438.29
14:39:32|20441.67
14:39:33|20441.67
14:39:34|20441.67
14:39:35|20441.67
14:39:36|20439.38
14:39:37|20439.38
14:39:38|20439.38
14:39:39|20441.77
14:39:40|20441.77
14:39:41|20441.77
14:39:42|20441.77
14:39:43|20441.77
14:39:44|20425.35
14:39:45|20425.35
14:39:47|20425.35
14:39:48|20433.1
14:39:49|20433.1
14:39:50|20433.1
14:39:50|20451.71
14:39:51|20438.64
14:39:53|20431.52
14:39:54|20431.52
14:39:55|20428.36
14:39:56|20428.36
14:39:57|20426.2
14:39:59|20433.26
14:39:59|20433.26
14:40:00|20429.4
14:40:01|20434.13
14:40:02|20441.4
14:40:03|20441.4
14:40:04|20441.4
14:40:05|20441.4
14:40:06|20441.4
14:40:07|20441.4
14:40:08|20442.58
14:40:09|20443.07
14:40:10|20441.12
14:40:11|20441.12
14:40:12|20441.12
14:40:13|20441.12
14:40:14|20441.12
14:40:15|20441.12
14:40:16|20439.94
14:40:17|20439.94
14:40:18|20439.94
14:40:20|20439.94
14:40:21|20444.02
14:40:22|20446.99
14:40:23|20449.66
14:40:24|20449.66
14:40:25|20449.66
14:40:26|20449.66
14:40:27|20449.66
14:40:28|20449.66
14:40:29|20449.66
14:40:30|20449.4
14:40:31|20449.4
14:40:32|20449.4
14:40:33|20449.4
14:40:34|20449.4
14:40:35|20449.4
14:40:36|20449.4
14:40:37|20449.4
14:40:38|20449.66
14:40:39|20451.71
14:40:40|20456.78
14:40:41|20456.78
14:40:42|20456.78
14:40:43|20456.78
14:40:44|20456.78
14:40:46|20459.76
14:40:46|20459.76
14:40:48|20449.67
14:40:48|20456.77
14:40:49|20456.77
14:40:50|20456.77
14:40:51|20452.
14:40:53|20452.
14:40:54|20448.07
14:40:55|20448.07
14:40:55|20448.07
14:40:56|20448.07
14:40:58|20448.07
14:40:58|20451.86
14:40:59|20456.57
14:41:01|20456.57
14:41:01|20456.57
14:41:02|20456.57
14:41:03|20456.57
14:41:05|20456.57
14:41:06|20456.57
14:41:07|20451.87
14:41:08|20451.87
14:41:09|20452.17
14:41:11|20453.19
14:41:11|20453.19
14:41:13|20453.19
14:41:14|20453.19
14:41:15|20454.22
14:41:16|20454.22
14:41:18|20454.22
14:41:19|20454.22
14:41:20|20454.22
14:41:21|20454.22
14:41:22|20454.22
14:41:23|20442.57
14:41:24|20442.57
14:41:25|20442.57
14:41:26|20442.58
14:41:27|20442.58
14:41:27|20442.58
14:41:28|20442.58
14:41:30|20442.58
14:41:31|20449.85
14:41:32|20448.2
14:41:33|20448.2
14:41:34|20448.2
14:41:34|20448.2
14:41:36|20444.94
14:41:37|20444.94
14:41:38|20444.94
14:41:38|20444.94
14:41:40|20445.88
14:41:41|20445.88
14:41:42|20445.88
14:41:43|20441.68
14:41:44|20445.97
14:41:45|20445.97
14:41:46|20445.97
14:41:46|20445.97
14:41:47|20446.89
14:41:48|20446.89
14:41:50|20446.89
14:41:50|20446.89
14:41:51|20446.89
14:41:53|20453.17
14:41:54|20456.57
14:41:55|20456.57
14:41:56|20455.55
14:41:57|20452.35
14:41:57|20452.35
14:41:59|20452.35
14:42:00|20456.
14:42:00|20456.
14:42:02|20456.
14:42:03|20456.
14:42:03|20456.55
14:42:05|20456.57
14:42:06|20456.57
14:42:07|20456.57
14:42:07|20456.57
14:42:09|20456.57
14:42:09|20469.4
14:42:11|20469.75
14:42:11|20477.24
14:42:12|20480.01
14:42:13|20473.66
14:42:15|20473.66
14:42:16|20476.05
14:42:17|20485.29
14:42:18|20484.44
14:42:19|20484.44
14:42:20|20490.44
14:42:21|20495.
14:42:22|20487.44
14:42:23|20483.63
14:42:24|20483.63
14:42:25|20483.63
14:42:26|20483.64
14:42:27|20486.16
14:42:28|20479.
14:42:29|20479.
14:42:30|20474.93
14:42:31|20474.93
14:42:32|20483.01
14:42:33|20483.01
14:42:35|20487.28
14:42:35|20487.32
14:42:37|20487.32
14:42:38|20489.77
14:42:38|20489.77
14:42:39|20489.77
14:42:40|20489.77
14:42:41|20489.77
14:42:43|20487.48
14:42:43|20487.49
14:42:44|20487.49
14:42:46|20487.49
14:42:47|20492.21
14:42:47|20492.21
14:42:48|20492.51
14:42:50|20504.82
14:42:51|20517.7
14:42:52|20516.53
14:42:53|20509.57
14:42:54|20512.53
14:42:55|20512.08
14:42:57|20506.61
14:42:57|20496.08
14:42:58|20496.08
14:43:00|20484.95
14:43:01|20496.12
14:43:01|20491.28
14:43:02|20491.28
14:43:04|20495.85
14:43:04|20495.85
14:43:05|20496.1
14:43:07|20496.1
14:43:08|20496.05
14:43:08|20504.98
14:43:09|20504.98
14:43:11|20504.99
14:43:12|20500.14
14:43:13|20506.32
14:43:14|20506.32
14:43:15|20506.32
14:43:16|20506.32
14:43:17|20506.32
14:43:18|20506.05
14:43:20|20506.05
14:43:21|20506.05
14:43:22|20506.05
14:43:23|20506.05
14:43:24|20504.74
14:43:25|20504.74
14:43:26|20510.54
14:43:27|20514.61
14:43:28|20519.97
14:43:29|20519.97
14:43:30|20519.97
14:43:31|20520.53
14:43:32|20526.57
14:43:33|20531.11
14:43:34|20531.11
14:43:35|20531.11
14:43:36|20523.12
14:43:37|20529.65
14:43:38|20527.96
14:43:39|20529.43
14:43:40|20528.36
14:43:41|20528.36
14:43:42|20528.36
14:43:43|20528.36
14:43:44|20520.89
14:43:45|20525.42
14:43:46|20525.42
14:43:47|20525.05
14:43:48|20525.05
14:43:50|20525.05
14:43:50|20525.05
14:43:51|20525.05
14:43:53|20518.09
14:43:54|20515.86
14:43:55|20515.86
14:43:55|20519.85
14:43:56|20519.85
14:43:58|20519.85
14:43:59|20519.85
14:43:59|20519.85
14:44:01|20510.74
14:44:02|20510.74
14:44:03|20510.74
14:44:04|20510.74
14:44:05|20505.93
14:44:06|20509.33
14:44:07|20509.33
14:44:08|20509.33
14:44:09|20509.33
14:44:10|20509.33
14:44:11|20509.33
14:44:12|20509.33
14:44:13|20509.33
14:44:14|20512.34
14:44:15|20512.34
14:44:16|20511.89
14:44:17|20509.33
14:44:19|20504.97
14:44:20|20512.4
14:44:21|20504.97
14:44:23|20504.96
14:44:23|20504.96
14:44:24|20503.5
14:44:25|20497.82
14:44:26|20497.82
14:44:27|20497.82
14:44:28|20497.82
14:44:29|20497.82
14:44:30|20497.82
14:44:31|20491.36
14:44:32|20487.65
14:44:33|20486.44
14:44:34|20487.69
14:44:35|20487.69
14:44:36|20496.8
14:44:37|20488.07
14:44:39|20497.53
14:44:40|20497.53
14:44:41|20497.53
14:44:41|20495.46
14:44:43|20493.44
14:44:45|20493.44
14:44:45|20493.44
14:44:47|20493.44
14:44:48|20493.44
14:44:49|20493.44
14:44:50|20492.44
14:44:50|20492.44
14:44:51|20492.44
14:44:53|20492.44
14:44:54|20492.44
14:44:55|20497.54
14:44:56|20493.44
14:44:57|20493.44
14:44:58|20493.44
14:44:59|20493.44
14:45:00|20491.47
14:45:01|20491.47
14:45:02|20504.97
14:45:03|20504.97
14:45:04|20504.97
14:45:05|20504.97
14:45:06|20502.29
14:45:07|20502.29
14:45:08|20493.87
14:45:09|20492.53
14:45:10|20492.53
14:45:11|20497.96
14:45:12|20492.14
14:45:13|20492.14
14:45:14|20490.29
14:45:15|20490.
14:45:16|20483.77
14:45:17|20483.22
14:45:18|20483.22
14:45:20|20483.22
14:45:21|20486.96
14:45:22|20486.96
14:45:23|20486.96
14:45:24|20482.56
14:45:25|20482.56
14:45:26|20483.84
14:45:27|20483.84
14:45:28|20483.84
14:45:29|20483.84
14:45:30|20480.01
14:45:31|20480.01
14:45:32|20480.
14:45:33|20480.
14:45:34|20470.02
14:45:35|20469.33
14:45:36|20476.
14:45:37|20469.58
14:45:38|20469.58
14:45:39|20469.58
14:45:40|20467.71
14:45:41|20459.28
14:45:42|20457.24
14:45:43|20463.37
14:45:44|20463.37
14:45:45|20458.25
14:45:46|20460.37
14:45:47|20466.48
14:45:48|20469.7
14:45:49|20469.79
14:45:50|20468.88
14:45:51|20468.88
14:45:52|20468.88
14:45:54|20461.38
14:45:54|20461.38
14:45:55|20461.34
14:45:56|20461.34
14:45:57|20458.25
14:45:58|20458.25
14:45:59|20458.25
14:46:00|20462.43
14:46:01|20464.61
14:46:02|20464.61
14:46:04|20459.41
14:46:04|20461.67
14:46:05|20460.45
14:46:06|20460.45
14:46:07|20460.45
14:46:09|20460.45
14:46:09|20460.45
14:46:11|20457.24
14:46:11|20463.35
14:46:12|20463.35
14:46:13|20457.23
14:46:14|20460.98
14:46:15|20457.69
14:46:16|20457.69
14:46:18|20460.97
14:46:18|20460.97
14:46:19|20460.97
14:46:20|20460.97
14:46:21|20460.97
14:46:23|20460.05
14:46:25|20460.05
14:46:25|20460.05
14:46:27|20452.94
14:46:28|20450.01
14:46:29|20450.01
14:46:30|20450.01
14:46:31|20450.01
14:46:32|20460.33
14:46:33|20460.95
14:46:34|20458.69
14:46:35|20458.69
14:46:36|20457.09
14:46:37|20453.88
14:46:38|20453.88
14:46:40|20454.32
14:46:40|20457.08
14:46:41|20457.08
14:46:42|20457.08
14:46:43|20457.08
14:46:44|20456.07
14:46:45|20453.28
14:46:46|20453.41
14:46:47|20453.91
14:46:48|20453.91
14:46:49|20449.53
14:46:50|20449.53
14:46:51|20449.53
14:46:52|20449.53
14:46:53|20449.53
14:46:54|20449.53
14:46:55|20443.45
14:46:56|20443.45
14:46:57|20443.45
14:46:58|20443.45
14:46:59|20443.45
14:47:00|20443.45
14:47:01|20443.45
14:47:02|20444.09
14:47:03|20442.05
14:47:04|20442.01
14:47:05|20440.
14:47:06|20444.09
14:47:07|20444.09
14:47:08|20444.09
14:47:09|20444.09
14:47:10|20444.09
14:47:11|20441.55
14:47:12|20441.55
14:47:13|20441.55
14:47:14|20441.55
14:47:15|20441.55
14:47:16|20441.55
14:47:17|20441.55
14:47:18|20441.55
14:47:19|20441.55
14:47:20|20441.55
14:47:22|20446.61
14:47:23|20446.61
14:47:25|20446.61
14:47:25|20446.61
14:47:27|20443.59
14:47:28|20450.
14:47:28|20447.14
14:47:30|20447.14
14:47:31|20447.14
14:47:31|20452.3
14:47:32|20453.5
14:47:33|20453.5
14:47:34|20458.49
14:47:35|20458.49
14:47:36|20457.43
14:47:37|20457.43
14:47:39|20453.91
14:47:40|20452.39
14:47:40|20452.39
14:47:41|20452.39
14:47:43|20456.16
14:47:44|20456.16
14:47:44|20456.16
14:47:45|20456.16
14:47:46|20454.24
14:47:48|20451.83
14:47:49|20451.92
14:47:50|20453.01
14:47:50|20453.01
14:47:52|20453.01
14:47:52|20459.68
14:47:53|20459.68
14:47:54|20459.68
14:47:55|20459.68
14:47:56|20459.68
14:47:57|20459.68
14:47:58|20459.68
14:48:00|20459.68
14:48:00|20459.68
14:48:01|20459.68
14:48:02|20465.25
14:48:04|20468.78
14:48:04|20468.78
14:48:05|20458.67
14:48:06|20462.08
14:48:07|20462.08
14:48:08|20462.08
14:48:09|20462.08
14:48:10|20462.08
14:48:11|20462.08
14:48:12|20462.08
14:48:13|20462.08
14:48:14|20451.25
14:48:16|20451.25
14:48:16|20451.26
14:48:17|20442.
14:48:18|20442.
14:48:19|20442.
14:48:21|20448.79
14:48:22|20448.79
14:48:23|20448.95
14:48:25|20443.2
14:48:25|20444.78
14:48:26|20444.78
14:48:27|20444.78
14:48:28|20443.65
14:48:29|20440.01
14:48:30|20440.01
14:48:31|20440.01
14:48:32|20440.01
14:48:33|20448.95
14:48:34|20448.95
14:48:35|20447.36
14:48:36|20439.
14:48:37|20440.52
14:48:38|20441.61
14:48:39|20440.17
14:48:40|20439.01
14:48:41|20430.41
14:48:42|20430.41
14:48:43|20436.01
14:48:44|20426.67
14:48:45|20428.68
14:48:46|20425.87
14:48:47|20425.01
14:48:48|20425.87
14:48:49|20426.67
14:48:50|20426.67
14:48:51|20426.67
14:48:52|20436.89
14:48:53|20436.87
14:48:54|20437.88
14:48:55|20437.89
14:48:56|20437.89
14:48:57|20437.89
14:48:58|20446.9
14:48:59|20450.63
14:49:01|20450.63
14:49:02|20447.91
14:49:02|20449.58
14:49:04|20452.14
14:49:05|20452.14
14:49:06|20447.41
14:49:07|20452.14
14:49:08|20455.24
14:49:09|20455.24
14:49:10|20455.25
14:49:11|20457.68
14:49:12|20458.88
14:49:13|20458.88
14:49:14|20458.88
14:49:14|20458.88
14:49:15|20458.91
14:49:17|20458.91
14:49:18|20452.43
14:49:19|20449.58
14:49:19|20452.27
14:49:21|20452.27
14:49:22|20452.27
14:49:23|20452.27
14:49:24|20463.05
14:49:25|20463.05
14:49:26|20463.05
14:49:27|20463.05
14:49:28|20463.05
14:49:29|20457.83
14:49:30|20454.02
14:49:32|20455.79
14:49:32|20455.79
14:49:34|20455.79
14:49:34|20455.79
14:49:36|20455.79
14:49:36|20455.79
14:49:37|20455.79
14:49:39|20455.81
14:49:39|20455.81
14:49:40|20455.81
14:49:42|20455.81
14:49:43|20455.81
14:49:44|20454.05
14:49:45|20454.05
14:49:45|20454.05
14:49:47|20454.05
14:49:48|20455.08
14:49:49|20455.08
14:49:50|20455.08
14:49:50|20455.08
14:49:52|20455.08
14:49:53|20455.08
14:49:54|20455.08
14:49:54|20455.08
14:49:55|20457.88
14:49:57|20457.88
14:49:58|20457.88
14:49:58|20457.87
14:50:00|20457.87
14:50:00|20460.58
14:50:01|20460.58
14:50:02|20460.58
14:50:04|20460.23
14:50:04|20460.23
14:50:05|20460.23
14:50:06|20460.23
14:50:07|20460.23
14:50:09|20460.69
14:50:10|20460.69
14:50:11|20464.
14:50:12|20464.
14:50:13|20464.
14:50:14|20464.
14:50:15|20463.99
14:50:16|20463.99
14:50:17|20463.99
14:50:18|20463.99
14:50:19|20463.99
14:50:20|20471.96
14:50:21|20471.96
14:50:22|20471.96
14:50:23|20471.96
14:50:24|20467.99
14:50:26|20467.99
14:50:27|20467.99
14:50:28|20467.99
14:50:29|20475.95
14:50:30|20475.95
14:50:31|20477.01
14:50:32|20477.01
14:50:33|20477.01
14:50:34|20477.01
14:50:35|20477.01
14:50:36|20485.09
14:50:37|20486.16
14:50:38|20486.16
14:50:39|20486.16
14:50:40|20476.79
14:50:41|20476.79
14:50:42|20476.74
14:50:43|20476.74
14:50:44|20476.74
14:50:46|20476.75
14:50:46|20476.75
14:50:47|20479.44
14:50:48|20479.44
14:50:49|20480.01
14:50:50|20477.77
14:50:52|20477.77
14:50:53|20480.54
14:50:54|20480.54
14:50:54|20481.89
14:50:56|20481.9
14:50:57|20476.74
14:50:58|20474.95
14:50:59|20474.95
14:51:00|20474.95
14:51:01|20477.88
14:51:02|20476.82
14:51:03|20476.82
14:51:04|20474.95
14:51:05|20474.95
14:51:06|20474.95
14:51:07|20474.95
14:51:08|20474.95
14:51:09|20474.95
14:51:10|20474.95
14:51:11|20474.95
14:51:12|20474.95
14:51:13|20480.06
14:51:14|20480.06
14:51:15|20480.06
14:51:17|20484.02
14:51:17|20483.97
14:51:18|20483.97
14:51:19|20472.53
14:51:20|20485.69
14:51:21|20485.69
14:51:22|20489.25
14:51:23|20486.55
14:51:24|20493.58
14:51:25|20493.58
14:51:27|20493.58
14:51:29|20493.58
14:51:30|20488.3
14:51:31|20489.89
14:51:32|20489.89
14:51:34|20492.53
14:51:34|20493.56
14:51:35|20496.32
14:51:36|20496.32
14:51:37|20494.69
14:51:38|20488.53
14:51:39|20488.53
14:51:40|20485.5
14:51:41|20485.5
14:51:42|20485.5
14:51:43|20491.17
14:51:45|20491.17
14:51:46|20491.17
14:51:46|20491.17
14:51:48|20491.17
14:51:49|20491.17
14:51:50|20491.17
14:51:51|20492.26
14:51:52|20493.32
14:51:52|20493.32
14:51:54|20493.32
14:51:55|20496.33
14:51:56|20496.33
14:51:56|20501.52
14:51:58|20501.52
14:51:58|20501.52
14:52:00|20501.52
14:52:01|20495.73
14:52:02|20495.73
14:52:03|20497.66
14:52:04|20497.66
14:52:05|20505.86
14:52:06|20505.86
14:52:06|20500.84
14:52:07|20500.84
14:52:09|20506.89
14:52:10|20506.89
14:52:11|20507.92
14:52:11|20507.92
14:52:13|20507.92
14:52:14|20507.92
14:52:15|20507.92
14:52:16|20511.29
14:52:16|20508.51
14:52:18|20508.51
14:52:19|20518.71
14:52:20|20518.71
14:52:21|20516.39
14:52:22|20516.39
14:52:23|20514.51
14:52:24|20514.51
14:52:24|20510.67
14:52:25|20513.02
14:52:27|20513.02
14:52:28|20510.67
14:52:30|20510.67
14:52:31|20510.67
14:52:32|20510.67
14:52:33|20510.67
14:52:34|20514.74
14:52:35|20514.74
14:52:36|20514.74
14:52:37|20514.74
14:52:38|20514.74
14:52:39|20514.74
14:52:40|20516.39
14:52:41|20516.39
14:52:42|20518.43
14:52:43|20518.43
14:52:44|20518.43
14:52:45|20518.43
14:52:46|20526.79
14:52:47|20526.79
14:52:48|20526.79
14:52:49|20529.39
14:52:50|20537.29
14:52:51|20532.36
14:52:52|20532.36
14:52:53|20524.94
14:52:54|20520.12
14:52:55|20518.86
14:52:56|20519.87
14:52:57|20519.87
14:52:58|20523.2
14:52:59|20521.8
14:53:00|20521.03
14:53:01|20517.36
14:53:03|20522.34
14:53:03|20519.83
14:53:04|20519.83
14:53:05|20513.25
14:53:06|20505.86
14:53:07|20500.
14:53:09|20505.35
14:53:10|20510.01
14:53:10|20510.01
14:53:12|20510.47
14:53:13|20515.83
14:53:13|20518.63
14:53:15|20509.99
14:53:16|20504.67
14:53:17|20504.67
14:53:18|20507.72
14:53:19|20507.72
14:53:20|20517.71
14:53:21|20517.71
14:53:22|20518.46
14:53:23|20518.46
14:53:24|20518.46
14:53:25|20518.45
14:53:26|20518.45
14:53:27|20518.45
14:53:28|20518.45
14:53:30|20507.72
14:53:31|20507.72
14:53:32|20505.53
14:53:33|20505.53
14:53:34|20509.78
14:53:35|20509.78
14:53:36|20509.78
14:53:37|20511.37
14:53:37|20511.37
14:53:38|20511.37
14:53:40|20512.11
14:53:41|20512.11
14:53:42|20512.11
14:53:43|20507.72
14:53:44|20508.65
14:53:45|20508.65
14:53:46|20508.65
14:53:47|20508.65
14:53:47|20508.65
14:53:49|20508.65
14:53:50|20503.72
14:53:51|20503.72
14:53:52|20502.82
14:53:53|20500.
14:53:54|20501.32
14:53:55|20507.92
14:53:56|20507.92
14:53:57|20507.92
14:53:58|20507.92
14:53:59|20507.92
14:54:01|20507.92
14:54:01|20507.92
14:54:03|20507.92
14:54:04|20507.92
14:54:05|20507.92
14:54:06|20510.01
14:54:06|20503.6
14:54:07|20503.6
14:54:09|20503.6
14:54:09|20503.6
14:54:11|20500.11
14:54:12|20500.03
14:54:13|20504.76
14:54:13|20504.76
14:54:15|20501.06
14:54:16|20501.06
14:54:17|20501.06
14:54:17|20501.06
14:54:19|20500.
14:54:20|20500.01
14:54:21|20500.01
14:54:22|20500.01
14:54:23|20500.
14:54:24|20500.
14:54:25|20500.
14:54:26|20500.
14:54:27|20500.
14:54:28|20500.
14:54:29|20502.19
14:54:30|20501.77
14:54:32|20508.58
14:54:32|20508.58
14:54:34|20502.16
14:54:35|20500.01
14:54:35|20500.01
14:54:36|20506.38
14:54:38|20506.38
14:54:39|20506.38
14:54:40|20506.38
14:54:41|20506.38
14:54:41|20509.29
14:54:42|20506.9
14:54:44|20506.9
14:54:45|20506.9
14:54:46|20506.9
14:54:47|20506.9
14:54:48|20519.24
14:54:49|20523.07
14:54:50|20523.07
14:54:51|20524.57
14:54:52|20524.57
14:54:53|20524.57
14:54:54|20524.57
14:54:55|20524.43
14:54:56|20527.2
14:54:57|20527.2
14:54:58|20531.83
14:55:00|20534.36
14:55:00|20535.1
14:55:01|20536.35
14:55:02|20535.89
14:55:03|20535.89
14:55:05|20531.23
14:55:06|20531.23
14:55:06|20531.23
14:55:07|20531.23
14:55:08|20531.23
14:55:09|20531.23
14:55:10|20531.23
14:55:11|20518.83
14:55:12|20518.83
14:55:13|20518.83
14:55:14|20518.83
14:55:15|20518.83
14:55:16|20518.83
14:55:17|20518.83
14:55:18|20526.38
14:55:20|20526.38
14:55:21|20524.07
14:55:22|20524.07
14:55:22|20522.91
14:55:23|20516.5
14:55:25|20516.5
14:55:25|20516.5
14:55:26|20516.5
14:55:27|20516.5
14:55:28|20516.5
14:55:30|20516.5
14:55:31|20516.5
14:55:33|20512.23
14:55:33|20512.23
14:55:34|20512.23
14:55:35|20512.23
14:55:36|20508.41
14:55:37|20508.41
14:55:38|20508.41
14:55:39|20508.41
14:55:40|20508.41
14:55:41|20508.41
14:55:42|20513.25
14:55:43|20513.25
14:55:45|20513.25
14:55:45|20513.25
14:55:47|20513.25
14:55:48|20508.9
14:55:48|20513.47
14:55:50|20512.18
14:55:50|20512.18
14:55:52|20512.18
14:55:52|20508.39
14:55:54|20503.85
14:55:54|20500.58
14:55:55|20500.01
14:55:57|20500.
14:55:57|20501.94
14:55:59|20500.85
14:56:00|20500.85
14:56:00|20500.
14:56:01|20500.
14:56:03|20502.66
14:56:04|20502.66
14:56:05|20502.66
14:56:06|20502.66
14:56:07|20502.66
14:56:08|20502.35
14:56:09|20502.35
14:56:10|20502.35
14:56:11|20495.52
14:56:12|20497.25
14:56:13|20495.51
14:56:14|20497.9
14:56:15|20497.9
14:56:16|20497.9
14:56:17|20497.9
14:56:18|20497.43
14:56:19|20497.43
14:56:20|20497.43
14:56:21|20497.43
14:56:22|20497.43
14:56:23|20497.43
14:56:24|20497.43
14:56:25|20497.43
14:56:26|20497.43
14:56:27|20500.6
14:56:28|20500.63
14:56:29|20500.
14:56:30|20500.
14:56:31|20500.
14:56:33|20494.43
14:56:34|20494.43
14:56:35|20494.43
14:56:36|20494.43
14:56:37|20494.43
14:56:39|20494.43
14:56:39|20494.43
14:56:41|20496.3
14:56:42|20496.3
14:56:42|20496.3
14:56:44|20491.9
14:56:44|20488.49
14:56:45|20488.49
14:56:46|20490.39
14:56:47|20488.31
14:56:48|20488.31
14:56:49|20488.31
14:56:50|20488.32
14:56:52|20495.72
14:56:53|20487.96
14:56:53|20487.96
14:56:55|20487.96
14:56:55|20487.96
14:56:57|20487.96
14:56:58|20495.55
14:56:58|20495.55
14:56:59|20491.11
14:57:00|20491.11
14:57:01|20491.11
14:57:02|20496.25
14:57:04|20496.25
14:57:04|20496.25
14:57:06|20496.25
14:57:06|20496.25
14:57:07|20496.25
14:57:08|20496.25
14:57:10|20493.43
14:57:10|20493.43
14:57:11|20493.43
14:57:12|20500.
14:57:13|20499.99
14:57:14|20500.
14:57:15|20500.
14:57:16|20500.
14:57:18|20499.95
14:57:18|20499.95
14:57:19|20499.95
14:57:20|20495.55
14:57:21|20495.25
14:57:22|20495.25
14:57:23|20495.25
14:57:24|20495.25
14:57:25|20495.25
14:57:26|20495.25
14:57:27|20495.25
14:57:28|20495.25
14:57:29|20496.32
14:57:31|20492.98
14:57:31|20495.3
14:57:33|20497.23
14:57:34|20497.23
14:57:35|20493.04
14:57:36|20493.04
14:57:37|20490.92
14:57:38|20490.92
14:57:39|20490.92
14:57:40|20490.93
14:57:41|20490.93
14:57:42|20490.93
14:57:43|20490.93
14:57:44|20490.92
14:57:45|20490.92
14:57:46|20490.92
14:57:47|20490.92
14:57:48|20490.92
14:57:49|20490.92
14:57:50|20490.92
14:57:51|20490.92
14:57:52|20496.58
14:57:53|20496.58
14:57:54|20496.58
14:57:56|20496.58
14:57:57|20499.05
14:57:58|20499.05
14:57:59|20499.05
14:57:59|20499.05
14:58:01|20499.05
14:58:01|20498.67
14:58:03|20498.67
14:58:03|20498.67
14:58:05|20498.67
14:58:06|20498.67
14:58:07|20497.03
14:58:08|20502.96
14:58:09|20497.4
14:58:10|20496.59
14:58:11|20496.59
14:58:12|20496.59
14:58:13|20496.59
14:58:14|20496.59
14:58:15|20496.59
14:58:16|20495.94
14:58:17|20491.09
14:58:18|20491.09
14:58:19|20491.09
14:58:20|20491.39
14:58:21|20491.39
14:58:22|20489.85
14:58:23|20489.85
14:58:24|20489.85
14:58:25|20483.35
14:58:26|20482.16
14:58:27|20482.
14:58:28|20484.9
14:58:29|20484.9
14:58:30|20484.9
14:58:31|20487.41
14:58:33|20487.41
14:58:33|20486.27
14:58:34|20486.27
14:58:36|20485.36
14:58:37|20485.36
14:58:38|20487.41
14:58:40|20487.41
14:58:40|20487.41
14:58:41|20487.41
14:58:42|20487.41
14:58:43|20482.23
14:58:44|20482.23
14:58:45|20482.23
14:58:46|20482.23
14:58:47|20482.23
14:58:48|20484.64
14:58:49|20484.64
14:58:50|20484.64
14:58:51|20484.64
14:58:52|20484.64
14:58:53|20484.64
14:58:54|20483.74
14:58:55|20482.28
14:58:56|20483.33
14:58:57|20483.33
14:58:58|20483.33
14:58:59|20491.28
14:59:00|20500.91
14:59:01|20491.03
14:59:02|20491.15
14:59:03|20492.2
14:59:04|20492.2
14:59:05|20493.93
14:59:06|20494.63
14:59:07|20494.63
14:59:08|20494.63
14:59:09|20494.63
14:59:10|20494.63
14:59:11|20494.63
14:59:12|20494.63
14:59:13|20494.63
14:59:14|20494.63
14:59:15|20492.18
14:59:16|20492.18
14:59:17|20494.63
14:59:18|20494.63
14:59:20|20494.63
14:59:20|20494.63
14:59:22|20494.63
14:59:23|20494.63
14:59:24|20494.63
14:59:25|20494.63
14:59:26|20498.08
14:59:27|20498.08
14:59:28|20498.08
14:59:29|20495.02
14:59:30|20495.02
14:59:31|20508.04
14:59:32|20508.04
14:59:33|20506.04
14:59:34|20506.04
14:59:36|20509.99
14:59:37|20506.02
14:59:38|20506.02
14:59:39|20508.99
14:59:39|20508.99
14:59:41|20508.99
14:59:41|20504.3
14:59:43|20504.3
14:59:44|20504.3
14:59:45|20504.3
14:59:46|20504.3
14:59:47|20508.98
14:59:48|20508.98
14:59:49|20508.98
14:59:49|20508.98
14:59:51|20508.98
14:59:51|20508.98
14:59:53|20508.98
14:59:54|20505.83
14:59:55|20503.69
14:59:56|20504.71
14:59:56|20503.68
14:59:57|20503.68
14:59:59|20503.68
15:00:00|20503.68
15:00:01|20508.52
15:00:02|20508.52
15:00:02|20513.31
15:00:04|20519.14
15:00:05|20521.
15:00:05|20520.99
15:00:07|20520.99
15:00:08|20520.99
15:00:08|20520.99
15:00:10|20520.99
15:00:11|20520.99
15:00:12|20520.99
15:00:13|20520.99
15:00:14|20520.99
15:00:15|20520.99
15:00:16|20520.99
15:00:17|20520.99
15:00:18|20520.99
15:00:19|20520.99
15:00:21|20520.99
15:00:21|20520.99
15:00:22|20520.99
15:00:23|20520.99
15:00:24|20503.68
15:00:25|20503.68
15:00:26|20503.68
15:00:27|20503.68
15:00:28|20503.68
15:00:29|20498.46
15:00:30|20489.5
15:00:31|20489.5
15:00:32|20489.5
15:00:34|20493.65
15:00:34|20493.65
15:00:36|20493.65
15:00:37|20493.65
15:00:38|20493.65
15:00:39|20493.65
15:00:40|20483.95
15:00:41|20497.55
15:00:42|20498.87
15:00:43|20498.87
15:00:44|20498.64
15:00:45|20492.83
15:00:46|20496.82
15:00:47|20496.82
15:00:48|20496.82
15:00:49|20496.82
15:00:50|20496.82
15:00:51|20496.82
15:00:52|20496.82
15:00:53|20496.82
15:00:54|20495.01
15:00:55|20495.01
15:00:56|20495.01
15:00:58|20494.27
15:00:59|20494.27
15:00:59|20486.76
15:01:00|20486.76
15:01:02|20486.76
15:01:02|20486.76
15:01:04|20486.76
15:01:05|20486.76
15:01:06|20486.76
15:01:07|20486.51
15:01:08|20491.84
15:01:09|20491.84
15:01:10|20491.84
15:01:11|20495.64
15:01:12|20498.88
15:01:13|20498.87
15:01:14|20500.93
15:01:15|20500.93
15:01:16|20500.93
15:01:17|20500.93
15:01:18|20497.19
15:01:19|20497.19
15:01:20|20500.93
15:01:21|20500.93
15:01:22|20500.93
15:01:23|20500.93
15:01:24|20503.68
15:01:25|20505.73
15:01:26|20509.32
15:01:27|20509.32
15:01:28|20510.84
15:01:29|20506.87
15:01:30|20506.87
15:01:31|20506.87
15:01:32|20506.87
15:01:33|20506.87
15:01:34|20506.87
15:01:35|20506.87
15:01:36|20506.87
15:01:37|20506.87
15:01:38|20506.87
15:01:39|20508.61
15:01:40|20508.61
15:01:41|20508.61
15:01:42|20496.55
15:01:43|20496.55
15:01:44|20496.55
15:01:45|20496.55
15:01:46|20508.96
15:01:47|20508.64
15:01:48|20508.97
15:01:49|20508.97
15:01:50|20508.97
15:01:51|20508.97
15:01:52|20508.97
15:01:53|20508.97
15:01:54|20508.97
15:01:56|20511.36
15:01:56|20509.54
15:01:57|20509.54
15:01:58|20508.79
15:01:59|20512.56
15:02:01|20512.56
15:02:01|20512.56
15:02:02|20513.64
15:02:03|20513.64
15:02:04|20507.59
15:02:05|20507.59
15:02:07|20507.59
15:02:08|20507.16
15:02:08|20507.16
15:02:09|20513.62
15:02:11|20513.62
15:02:12|20514.47
15:02:13|20520.92
15:02:14|20517.12
15:02:15|20517.12
15:02:16|20517.61
15:02:17|20516.56
15:02:17|20516.56
15:02:19|20520.99
15:02:19|20521.96
15:02:21|20521.96
15:02:21|20521.96
15:02:22|20521.96
15:02:23|20521.96
15:02:24|20521.96
15:02:26|20521.96
15:02:27|20521.96
15:02:28|20521.96
15:02:28|20521.96
15:02:30|20521.96
15:02:31|20521.96
15:02:31|20521.96
15:02:33|20521.96
15:02:33|20521.96
15:02:35|20521.96
15:02:36|20521.96
15:02:37|20524.05
15:02:39|20521.5
15:02:39|20521.5
15:02:40|20521.5
15:02:42|20521.5
15:02:43|20521.5
15:02:44|20521.5
15:02:45|20521.5
15:02:46|20532.21
15:02:47|20532.21
15:02:48|20532.21
15:02:49|20527.19
15:02:50|20527.19
15:02:51|20527.19
15:02:52|20527.19
15:02:53|20527.19
15:02:54|20527.19
15:02:55|20527.43
15:02:56|20527.43
15:02:57|20527.43
15:02:58|20527.43
15:02:59|20527.43
15:03:00|20527.43
15:03:01|20527.43
15:03:02|20522.09
15:03:03|20521.5
15:03:05|20521.5
15:03:06|20521.5
15:03:07|20516.06
15:03:08|20516.06
15:03:09|20516.06
15:03:09|20516.06
15:03:10|20516.06
15:03:12|20516.06
15:03:13|20520.23
15:03:14|20520.23
15:03:15|20520.23
15:03:16|20520.23
15:03:17|20520.23
15:03:17|20520.23
15:03:18|20520.23
15:03:20|20520.23
15:03:21|20515.76
15:03:22|20512.02
15:03:23|20511.21
15:03:24|20511.21
15:03:25|20511.21
15:03:25|20511.46
15:03:27|20511.46
15:03:28|20511.46
15:03:29|20511.46
15:03:30|20516.82
15:03:31|20516.82
15:03:32|20515.8
15:03:33|20514.18
15:03:34|20514.18
15:03:35|20512.
15:03:35|20511.99
15:03:37|20511.99
15:03:38|20511.99
15:03:39|20518.87
15:03:40|20522.98
15:03:41|20515.37
15:03:42|20515.37
15:03:43|20515.76
15:03:44|20515.76
15:03:45|20515.76
15:03:46|20515.76
15:03:47|20515.76
15:03:48|20515.76
15:03:49|20515.76
15:03:50|20524.87
15:03:51|20526.92
15:03:52|20526.92
15:03:53|20526.92
15:03:54|20526.92
15:03:55|20526.92
15:03:56|20526.91
15:03:57|20526.92
15:03:58|20526.92
15:03:59|20526.92
15:04:00|20526.92
15:04:01|20526.92
15:04:02|20526.92
15:04:04|20526.92
15:04:05|20528.95
15:04:05|20528.97
15:04:06|20534.13
15:04:08|20534.14
15:04:09|20534.14
15:04:09|20534.14
15:04:11|20536.95
15:04:11|20545.
15:04:12|20545.
15:04:13|20545.
15:04:14|20545.
15:04:16|20545.07
15:04:17|20545.07
15:04:17|20535.63
15:04:18|20535.63
15:04:20|20535.63
15:04:20|20535.63
15:04:21|20540.74
15:04:22|20540.74
15:04:24|20537.65
15:04:24|20537.65
15:04:25|20537.65
15:04:27|20545.08
15:04:28|20545.08
15:04:29|20545.08
15:04:30|20545.08
15:04:31|20545.08
15:04:32|20545.08
15:04:33|20545.08
15:04:34|20545.08
15:04:35|20549.79
15:04:36|20550.
15:04:37|20551.71
15:04:38|20551.71
15:04:39|20553.76
15:04:40|20554.49
15:04:42|20572.83
15:04:43|20570.07
15:04:44|20563.54
15:04:45|20566.51
15:04:46|20561.72
15:04:47|20559.67
15:04:48|20558.59
15:04:49|20558.59
15:04:50|20558.59
15:04:51|20557.64
15:04:52|20556.55
15:04:53|20558.78
15:04:54|20559.87
15:04:55|20559.87
15:04:56|20559.87
15:04:57|20561.34
15:04:58|20559.1
15:04:59|20562.18
15:05:00|20562.18
15:05:01|20567.77
15:05:02|20564.24
15:05:03|20564.24
15:05:04|20563.21
15:05:05|20563.21
15:05:06|20560.14
15:05:07|20560.14
15:05:08|20560.14
15:05:09|20560.14
15:05:10|20566.16
15:05:11|20566.16
15:05:12|20560.13
15:05:13|20560.14
15:05:14|20560.14
15:05:15|20557.64
15:05:16|20557.64
15:05:17|20560.2
15:05:18|20562.9
15:05:19|20574.92
15:05:20|20574.92
15:05:21|20574.92
15:05:22|20574.92
15:05:23|20561.6
15:05:24|20561.6
15:05:25|20556.53
15:05:26|20556.53
15:05:27|20562.18
15:05:28|20562.18
15:05:30|20561.32
15:05:30|20565.83
15:05:31|20565.83
15:05:32|20565.83
15:05:34|20565.83
15:05:35|20565.83
15:05:36|20567.89
15:05:38|20567.89
15:05:38|20567.89
15:05:39|20571.82
15:05:40|20577.28
15:05:41|20577.28
15:05:42|20577.28
15:05:43|20579.34
15:05:44|20579.34
15:05:45|20579.34
15:05:46|20586.41
15:05:47|20586.41
15:05:48|20586.41
15:05:49|20586.41
15:05:50|20586.41
15:05:51|20586.42
15:05:52|20583.99
15:05:53|20584.74
15:05:54|20577.64
15:05:55|20586.11
15:05:56|20586.11
15:05:57|20586.11
15:05:58|20580.6
15:05:59|20584.09
15:06:00|20584.09
15:06:01|20583.39
15:06:02|20583.39
15:06:03|20583.39
15:06:04|20583.39
15:06:05|20582.15
15:06:06|20582.15
15:06:07|20582.15
15:06:08|20576.52
15:06:09|20576.52
15:06:10|20576.52
15:06:11|20562.18
15:06:12|20562.18
15:06:13|20562.18
15:06:14|20566.14
15:06:15|20566.14
15:06:16|20566.14
15:06:17|20566.14
15:06:18|20566.14
15:06:19|20575.68
15:06:20|20574.67
15:06:21|20574.67
15:06:22|20574.67
15:06:23|20582.48
15:06:24|20582.48
15:06:25|20581.99
15:06:26|20585.36
15:06:27|20585.36
15:06:28|20585.36
15:06:29|20585.36
15:06:31|20585.36
15:06:32|20585.36
15:06:34|20585.36
15:06:34|20577.81
15:06:35|20577.81
15:06:36|20577.81
15:06:37|20584.34
15:06:38|20584.34
15:06:39|20585.35
15:06:40|20586.11
15:06:41|20586.11
15:06:42|20594.77
15:06:43|20594.77
15:06:44|20594.77
15:06:45|20592.83
15:06:46|20592.02
15:06:47|20592.02
15:06:48|20592.02
15:06:49|20592.02
15:06:50|20592.02
15:06:51|20589.95
15:06:52|20589.95
15:06:53|20586.79
15:06:54|20586.78
15:06:55|20586.78
15:06:56|20586.78
15:06:57|20589.94
15:06:58|20589.71
15:06:59|20589.72
15:07:00|20586.78
15:07:01|20589.72
15:07:03|20595.
15:07:04|20595.
15:07:05|20589.6
15:07:06|20589.6
15:07:07|20589.6
15:07:08|20589.04
15:07:09|20590.11
15:07:10|20590.11
15:07:12|20586.
15:07:12|20586.
15:07:13|20593.25
15:07:14|20593.66
15:07:15|20589.31
15:07:16|20584.93
15:07:17|20584.93
15:07:18|20584.93
15:07:19|20576.93
15:07:20|20575.62
15:07:21|20575.67
15:07:22|20572.14
15:07:23|20580.04
15:07:24|20580.04
15:07:25|20580.04
15:07:26|20580.04
15:07:28|20580.97
15:07:29|20585.48
15:07:30|20584.59
15:07:31|20584.59
15:07:32|20584.59
15:07:33|20584.59
15:07:35|20582.29
15:07:36|20585.62
15:07:38|20585.62
15:07:38|20585.62
15:07:40|20590.02
15:07:40|20593.22
15:07:41|20593.22
15:07:42|20594.73
15:07:44|20594.73
15:07:45|20594.73
15:07:46|20594.73
15:07:47|20594.73
15:07:48|20594.73
15:07:49|20594.73
15:07:50|20594.99
15:07:51|20594.99
15:07:52|20594.99
15:07:53|20594.99
15:07:54|20596.16
15:07:55|20596.16
15:07:56|20597.
15:07:57|20597.
15:07:58|20597.
15:07:59|20597.
15:08:00|20597.
15:08:01|20597.
15:08:02|20597.
15:08:03|20597.
15:08:04|20597.
15:08:05|20593.45
15:08:06|20593.45
15:08:07|20593.45
15:08:08|20593.45
15:08:09|20593.54
15:08:10|20593.54
15:08:12|20605.47
15:08:12|20611.11
15:08:13|20619.
15:08:14|20613.27
15:08:15|20607.09
15:08:17|20597.72
15:08:17|20592.11
15:08:18|20580.
15:08:20|20567.75
15:08:20|20564.12
15:08:22|20556.
15:08:22|20561.12
15:08:24|20561.32
15:08:25|20561.24
15:08:26|20561.24
15:08:27|20555.99
15:08:28|20545.68
15:08:29|20542.26
15:08:30|20522.01
15:08:31|20527.22
15:08:32|20528.03
15:08:33|20528.98
15:08:34|20528.98
15:08:35|20519.78
15:08:36|20521.85
15:08:37|20531.22
15:08:38|20524.67
15:08:39|20524.16
15:08:40|20515.44
15:08:41|20514.57
15:08:42|20514.57
15:08:43|20522.33
15:08:44|20522.33
15:08:45|20522.33
15:08:46|20529.21
15:08:47|20529.21
15:08:48|20521.08
15:08:49|20521.08
15:08:50|20521.07
15:08:51|20523.23
15:08:52|20523.23
15:08:53|20533.06
15:08:54|20533.06
15:08:55|20539.36
15:08:56|20548.67
15:08:57|20541.38
15:08:58|20541.38
15:08:59|20541.38
15:09:00|20541.38
15:09:01|20541.38
15:09:02|20532.98
15:09:03|20534.07
15:09:04|20531.03
15:09:05|20526.97
15:09:06|20526.97
15:09:07|20526.97
15:09:08|20528.86
15:09:09|20533.56
15:09:11|20533.56
15:09:12|20533.06
15:09:12|20526.97
15:09:13|20532.09
15:09:14|20531.28
15:09:15|20526.97
15:09:16|20526.5
15:09:18|20523.67
15:09:18|20523.67
15:09:19|20528.9
15:09:20|20528.9
15:09:21|20527.21
15:09:22|20523.57
15:09:23|20523.57
15:09:24|20523.57
15:09:25|20521.84
15:09:26|20521.84
15:09:27|20521.84
15:09:29|20510.57
15:09:30|20510.57
15:09:31|20521.25
15:09:32|20521.25
15:09:33|20513.53
15:09:35|20499.59
15:09:36|20499.49
15:09:37|20499.49
15:09:39|20497.3
15:09:39|20497.3
15:09:40|20503.03
15:09:41|20499.88
15:09:42|20500.42
15:09:43|20506.28
15:09:44|20506.28
15:09:45|20506.28
15:09:46|20506.28
15:09:47|20502.12
15:09:48|20508.22
15:09:49|20500.
15:09:50|20500.
15:09:51|20500.
15:09:52|20500.
15:09:53|20500.
15:09:54|20497.15
15:09:55|20497.15
15:09:57|20497.15
15:09:58|20497.15
15:09:59|20495.7
15:09:59|20495.7
15:10:01|20497.14
15:10:02|20491.34
15:10:03|20491.34
15:10:04|20500.42
15:10:05|20497.88
15:10:06|20497.88
15:10:07|20486.91
15:10:08|20487.93
15:10:09|20487.93
15:10:09|20487.93
15:10:11|20496.
15:10:12|20499.15
15:10:13|20494.42
15:10:14|20494.42
15:10:15|20495.57
15:10:17|20495.57
15:10:17|20495.6
15:10:18|20495.6
15:10:20|20495.6
15:10:20|20495.64
15:10:21|20495.64
15:10:22|20503.84
15:10:24|20504.01
15:10:25|20504.79
15:10:25|20504.79
15:10:26|20506.85
15:10:27|20506.85
15:10:29|20506.85
15:10:30|20505.61
15:10:31|20493.58
15:10:32|20489.09
15:10:33|20489.09
15:10:34|20497.87
15:10:35|20497.87
15:10:36|20497.87
15:10:37|20489.09
15:10:38|20489.09
15:10:39|20489.09
15:10:40|20495.79
15:10:41|20495.79
15:10:43|20492.37
15:10:44|20492.37
15:10:45|20492.37
15:10:46|20496.16
15:10:47|20496.16
15:10:48|20496.16
15:10:50|20489.73
15:10:50|20489.73
15:10:52|20489.72
15:10:52|20489.72
15:10:53|20494.18
15:10:55|20491.69
15:10:56|20490.02
15:10:56|20490.02
15:10:57|20490.02
15:10:58|20490.02
15:10:59|20490.02
15:11:00|20489.73
15:11:01|20489.73
15:11:03|20490.02
15:11:04|20490.02
15:11:05|20491.1
15:11:06|20491.1
15:11:07|20491.1
15:11:08|20492.21
15:11:09|20490.75
15:11:10|20490.75
15:11:11|20490.75
15:11:13|20490.75
15:11:13|20487.78
15:11:14|20487.78
15:11:15|20487.78
15:11:16|20487.78
15:11:17|20487.78
15:11:18|20487.78
15:11:19|20488.01
15:11:20|20487.78
15:11:21|20487.78
15:11:22|20486.9
15:11:23|20486.9
15:11:24|20486.9
15:11:25|20475.93
15:11:26|20476.07
15:11:27|20475.93
15:11:28|20475.93
15:11:29|20473.84
15:11:30|20475.97
15:11:31|20482.35
15:11:32|20482.35
15:11:33|20477.29
15:11:34|20477.29
15:11:35|20477.29
15:11:37|20477.29
15:11:37|20479.15
15:11:38|20484.55
15:11:39|20484.7
15:11:41|20486.74
15:11:42|20485.38
15:11:44|20478.52
15:11:44|20478.52
15:11:45|20478.38
15:11:46|20478.38
15:11:48|20478.38
15:11:49|20478.38
15:11:50|20480.57
15:11:51|20480.57
15:11:52|20480.57
15:11:53|20465.99
15:11:54|20465.99
15:11:55|20476.39
15:11:56|20477.15
15:11:57|20485.72
15:11:59|20486.64
15:12:00|20486.64
15:12:00|20486.64
15:12:02|20486.64
15:12:03|20484.47
15:12:04|20484.47
15:12:05|20481.02
15:12:05|20481.02
15:12:07|20481.02
15:12:07|20481.02
15:12:08|20481.02
15:12:09|20481.02
15:12:11|20481.02
15:12:11|20481.59
15:12:12|20481.59
15:12:14|20481.59
15:12:14|20481.59
15:12:16|20476.27
15:12:16|20474.83
15:12:18|20474.86
15:12:19|20474.86
15:12:20|20474.86
15:12:21|20474.86
15:12:23|20466.36
15:12:24|20466.35
15:12:25|20469.66
15:12:26|20471.01
15:12:27|20471.01
15:12:28|20471.01
15:12:29|20474.
15:12:29|20474.
15:12:30|20474.
15:12:32|20471.64
15:12:33|20471.64
15:12:33|20471.64
15:12:35|20471.64
15:12:36|20471.64
15:12:37|20482.94
15:12:38|20482.94
15:12:38|20482.94
15:12:40|20482.96
15:12:41|20486.33
15:12:42|20488.2
15:12:43|20486.08
15:12:45|20486.08
15:12:45|20486.08
15:12:46|20486.08
15:12:47|20486.08
15:12:48|20486.08
15:12:50|20488.42
15:12:51|20488.42
15:12:52|20488.42
15:12:53|20488.42
15:12:54|20488.42
15:12:55|20488.42
15:12:56|20488.42
15:12:57|20488.42
15:12:58|20488.42
15:12:59|20488.42
15:13:00|20485.9
15:13:01|20488.43
15:13:02|20493.3
15:13:03|20492.43
15:13:04|20502.79
15:13:05|20503.1
15:13:06|20503.11
15:13:07|20491.09
15:13:08|20491.09
15:13:09|20491.09
15:13:10|20498.91
15:13:11|20498.91
15:13:12|20498.91
15:13:13|20498.91
15:13:14|20498.91
15:13:15|20498.91
15:13:16|20498.91
15:13:17|20498.91
15:13:18|20498.91
15:13:19|20498.91
15:13:20|20498.91
15:13:21|20498.91
15:13:22|20498.91
15:13:23|20498.91
15:13:24|20498.91
15:13:25|20498.91
15:13:26|20510.93
15:13:27|20510.93
15:13:28|20511.9
15:13:29|20500.61
15:13:30|20509.78
15:13:31|20509.78
15:13:32|20509.78
15:13:33|20509.78
15:13:34|20509.12
15:13:35|20507.07
15:13:36|20498.92
15:13:37|20507.03
15:13:38|20506.01
15:13:39|20506.01
15:13:40|20506.01
15:13:41|20506.01
15:13:42|20506.01
15:13:43|20501.66
15:13:44|20501.66
15:13:46|20501.65
15:13:47|20500.29
15:13:48|20500.29
15:13:49|20500.29
15:13:50|20500.29
15:13:51|20500.41
15:13:52|20501.34
15:13:53|20501.34
15:13:54|20504.07
15:13:55|20504.07
15:13:56|20504.07
15:13:57|20497.7
15:13:58|20492.44
15:13:59|20492.44
15:14:00|20492.44
15:14:01|20495.67
15:14:02|20494.66
15:14:03|20492.6
15:14:04|20497.81
15:14:05|20496.26
15:14:06|20496.26
15:14:07|20496.26
15:14:08|20497.82
15:14:09|20497.82
15:14:10|20497.82
15:14:11|20497.82
15:14:12|20497.82
15:14:13|20497.82
15:14:14|20497.82
15:14:15|20497.82
15:14:16|20499.26
15:14:17|20499.29
15:14:18|20499.29
15:14:19|20499.29
15:14:20|20499.3
15:14:21|20499.3
15:14:22|20501.3
15:14:23|20501.3
15:14:24|20489.06
15:14:25|20489.06
15:14:26|20489.06
15:14:27|20489.06
15:14:28|20498.25
15:14:29|20498.25
15:14:30|20498.25
15:14:31|20498.25
15:14:32|20498.25
15:14:33|20497.73
15:14:34|20497.73
15:14:35|20497.73
15:14:36|20497.73
15:14:37|20497.32
15:14:38|20497.32
15:14:39|20497.32
15:14:40|20497.76
15:14:41|20496.14
15:14:42|20499.75
15:14:43|20499.75
15:14:44|20499.75
15:14:45|20499.75
15:14:47|20499.75
15:14:47|20499.75
15:14:48|20496.08
15:14:49|20496.04
15:14:50|20496.07
15:14:51|20496.07
15:14:52|20496.07
15:14:53|20496.07
15:14:54|20496.07
15:14:55|20496.07
15:14:56|20496.07
15:14:57|20496.07
15:14:59|20487.45
15:14:59|20487.45
15:15:00|20487.45
15:15:01|20487.98
15:15:02|20487.98
15:15:03|20487.98
15:15:05|20487.98
15:15:06|20487.98
15:15:07|20487.98
15:15:07|20487.98
15:15:08|20487.98
15:15:10|20487.98
15:15:10|20500.69
15:15:11|20500.69
15:15:13|20500.69
15:15:13|20499.24
15:15:14|20496.47
15:15:15|20496.47
15:15:17|20496.47
15:15:17|20497.33
15:15:18|20497.33
15:15:20|20497.33
15:15:20|20497.33
15:15:22|20497.97
15:15:22|20499.06
15:15:24|20499.06
15:15:24|20499.06
15:15:25|20497.28
15:15:26|20495.44
15:15:27|20495.44
15:15:28|20495.44
15:15:29|20495.44
15:15:30|20495.44
15:15:32|20489.42
15:15:32|20489.42
15:15:33|20491.47
15:15:35|20491.47
15:15:35|20491.46
15:15:37|20491.46
15:15:37|20491.46
15:15:38|20491.46
15:15:39|20491.46
15:15:40|20491.46
15:15:41|20490.45
15:15:42|20491.39
15:15:43|20491.39
15:15:44|20492.62
15:15:45|20492.62
15:15:47|20492.62
15:15:48|20489.47
15:15:49|20489.47
15:15:50|20482.62
15:15:52|20481.41
15:15:52|20487.14
15:15:53|20487.13
15:15:55|20484.31
15:15:55|20482.54
15:15:56|20482.54
15:15:58|20475.27
15:15:58|20475.27
15:15:59|20475.27
15:16:00|20475.27
15:16:02|20475.03
15:16:03|20475.03
15:16:04|20485.42
15:16:05|20478.35
15:16:05|20478.35
15:16:06|20478.35
15:16:08|20478.35
15:16:08|20478.35
15:16:09|20478.35
15:16:10|20478.35
15:16:11|20479.15
15:16:12|20482.13
15:16:13|20482.13
15:16:15|20482.13
15:16:15|20482.13
15:16:16|20480.92
15:16:17|20480.92
15:16:18|20480.92
15:16:19|20480.92
15:16:20|20480.92
15:16:21|20480.92
15:16:23|20478.76
15:16:23|20478.76
15:16:24|20480.39
15:16:25|20478.35
15:16:27|20479.27
15:16:28|20479.23
15:16:28|20479.23
15:16:29|20479.13
15:16:30|20479.13
15:16:31|20477.94
15:16:32|20477.94
15:16:33|20476.93
15:16:34|20476.92
15:16:35|20476.92
15:16:36|20476.92
15:16:37|20476.92
15:16:38|20476.93
15:16:40|20476.93
15:16:40|20476.93
15:16:41|20476.93
15:16:42|20476.93
15:16:43|20476.93
15:16:44|20476.93
15:16:45|20472.47
15:16:47|20471.78
15:16:48|20475.78
15:16:49|20470.
15:16:50|20472.63
15:16:51|20472.63
15:16:53|20470.
15:16:53|20470.
15:16:55|20470.
15:16:56|20466.43
15:16:57|20466.43
15:16:58|20466.43
15:16:58|20466.63
15:17:00|20466.63
15:17:01|20466.63
15:17:02|20451.76
15:17:03|20451.76
15:17:05|20462.07
15:17:06|20462.07
15:17:06|20462.07
15:17:07|20457.78
15:17:08|20461.33
15:17:09|20461.33
15:17:11|20466.44
15:17:11|20466.39
15:17:13|20466.39
15:17:13|20466.39
15:17:14|20467.81
15:17:15|20460.69
15:17:16|20464.06
15:17:18|20464.06
15:17:19|20466.37
15:17:20|20466.37
15:17:21|20464.12
15:17:22|20465.87
15:17:23|20465.87
15:17:24|20465.87
15:17:25|20465.87
15:17:26|20465.16
15:17:27|20465.16
15:17:28|20465.16
15:17:30|20465.16
15:17:30|20465.16
15:17:31|20460.28
15:17:32|20458.24
15:17:33|20459.27
15:17:34|20459.27
15:17:35|20459.27
15:17:36|20459.27
15:17:37|20458.24
15:17:38|20459.27
15:17:39|20459.27
15:17:40|20459.26
15:17:42|20459.76
15:17:42|20459.76
15:17:44|20459.76
15:17:44|20459.76
15:17:45|20463.
15:17:46|20464.07
15:17:47|20464.07
15:17:49|20464.07
15:17:51|20464.07
15:17:51|20464.07
15:17:52|20464.07
15:17:53|20464.07
15:17:54|20464.07
15:17:55|20464.07
15:17:56|20464.07
15:17:57|20464.07
15:17:58|20458.63
15:17:59|20460.93
15:18:00|20460.92
15:18:01|20460.92
15:18:02|20460.92
15:18:03|20459.78
15:18:04|20461.49
15:18:05|20461.49
15:18:06|20458.56
15:18:07|20458.56
15:18:08|20458.56
15:18:09|20460.92
15:18:10|20460.92
15:18:11|20460.92
15:18:12|20460.92
15:18:13|20460.92
15:18:14|20460.92
15:18:15|20460.92
15:18:16|20456.19
15:18:17|20456.19
15:18:18|20460.92
15:18:19|20466.73
15:18:20|20466.73
15:18:21|20471.28
15:18:22|20471.28
15:18:23|20473.29
15:18:24|20476.88
15:18:25|20476.88
15:18:26|20476.88
15:18:28|20480.9
15:18:29|20480.9
15:18:30|20480.9
15:18:31|20480.9
15:18:32|20480.9
15:18:33|20480.9
15:18:34|20488.5
15:18:35|20488.5
15:18:36|20488.5
15:18:37|20488.5
15:18:38|20488.5
15:18:39|20488.5
15:18:40|20488.5
15:18:41|20488.5
15:18:42|20492.62
15:18:43|20486.17
15:18:44|20486.54
15:18:45|20486.54
15:18:46|20486.54
15:18:47|20486.54
15:18:49|20486.54
15:18:50|20487.15
15:18:51|20487.15
15:18:53|20490.82
15:18:53|20490.82
15:18:54|20490.82
15:18:55|20490.82
15:18:56|20492.76
15:18:57|20492.76
15:18:59|20492.76
15:19:00|20492.3
15:19:01|20492.3
15:19:03|20492.3
15:19:04|20492.3
15:19:05|20492.3
15:19:06|20492.35
15:19:07|20492.35
15:19:08|20492.35
15:19:09|20496.69
15:19:11|20496.65
15:19:11|20496.65
15:19:12|20492.13
15:19:13|20492.13
15:19:15|20492.13
15:19:16|20492.13
15:19:17|20496.17
15:19:18|20496.17
15:19:18|20496.17
15:19:20|20497.17
15:19:21|20497.17
15:19:21|20497.17
15:19:23|20500.
15:19:24|20500.
15:19:25|20500.
15:19:26|20500.
15:19:27|20501.47
15:19:27|20501.47
15:19:29|20501.47
15:19:30|20501.47
15:19:31|20505.13
15:19:31|20510.22
15:19:32|20512.27
15:19:34|20514.92
15:19:34|20514.92
15:19:36|20511.24
15:19:36|20511.24
15:19:38|20511.24
15:19:38|20511.24
15:19:40|20511.24
15:19:40|20511.24
15:19:42|20511.24
15:19:43|20511.24
15:19:44|20511.24
15:19:45|20510.42
15:19:45|20510.42
15:19:46|20510.42
15:19:47|20503.49
15:19:48|20503.49
15:19:49|20503.66
15:19:52|20503.66
15:19:53|20503.66
15:19:54|20503.66
15:19:55|20503.66
15:19:56|20511.22
15:19:57|20511.22
15:19:57|20505.2
15:19:59|20505.2
15:20:00|20503.66
15:20:01|20503.66
15:20:02|20503.66
15:20:03|20501.56
15:20:03|20501.56
15:20:05|20506.12
15:20:06|20506.12
15:20:07|20504.98
15:20:08|20504.98
15:20:09|20504.98
15:20:10|20509.24
15:20:11|20509.23
15:20:12|20509.22
15:20:13|20509.22
15:20:14|20512.3
15:20:16|20512.42
15:20:16|20512.42
15:20:18|20512.42
15:20:19|20512.42
15:20:19|20512.42
15:20:20|20513.65
15:20:21|20513.65
15:20:22|20513.64
15:20:23|20513.89
15:20:24|20517.25
15:20:25|20517.26
15:20:26|20517.26
15:20:27|20517.25
15:20:29|20516.22
15:20:29|20516.22
15:20:30|20516.22
15:20:31|20516.22
15:20:32|20516.22
15:20:33|20516.22
15:20:34|20516.22
15:20:35|20520.32
15:20:36|20517.69
15:20:37|20520.33
15:20:38|20524.81
15:20:39|20524.81
15:20:40|20524.81
15:20:41|20524.81
15:20:42|20526.79
15:20:44|20526.93
15:20:45|20526.93
15:20:46|20523.04
15:20:47|20523.04
15:20:48|20520.31
15:20:49|20520.31
15:20:50|20520.31
15:20:52|20515.65
15:20:52|20515.65
15:20:53|20515.65
15:20:54|20515.65
15:20:56|20515.65
15:20:56|20515.64
15:20:58|20518.13
15:20:59|20518.13
15:21:01|20518.13
15:21:02|20518.13
15:21:03|20516.05
15:21:06|20514.24
15:21:07|20518.13
15:21:08|20518.13
15:21:09|20511.29
15:21:10|20511.29
15:21:11|20507.
15:21:12|20505.96
15:21:15|20503.66
15:21:16|20503.66
15:21:17|20503.66
15:21:18|20503.66
15:21:19|20503.71
15:21:20|20503.71
15:21:21|20509.75
15:21:22|20510.56
15:21:23|20510.56
15:21:24|20510.56
15:21:25|20508.51
15:21:26|20508.51
15:21:27|20508.51
15:21:28|20511.46
15:21:29|20511.46
15:21:30|20511.46
15:21:31|20511.46
15:21:32|20511.46
15:21:33|20511.46
15:21:34|20507.76
15:21:35|20511.46
15:21:36|20511.46
15:21:37|20511.46
15:21:38|20511.46
15:21:39|20537.43
15:21:40|20518.66
15:21:41|20518.66
15:21:42|20526.43
15:21:43|20526.43
15:21:44|20526.43
15:21:45|20526.43
15:21:46|20526.43
15:21:47|20525.41
15:21:48|20525.41
15:21:49|20523.23
15:21:50|20523.23
15:21:51|20523.45
15:21:52|20518.95
15:21:54|20514.62
15:21:54|20514.62
15:21:56|20514.62
15:21:56|20514.62
15:21:58|20514.62
15:21:59|20514.61
15:22:00|20514.61
15:22:01|20515.93
15:22:02|20516.89
15:22:02|20518.97
15:22:03|20517.39
15:22:04|20517.39
15:22:05|20517.39
15:22:07|20511.46
15:22:07|20511.34
15:22:09|20511.21
15:22:10|20512.86
15:22:10|20512.86
15:22:11|20512.75
15:22:12|20513.51
15:22:13|20513.51
15:22:14|20513.51
15:22:15|20512.75
15:22:16|20513.97
15:22:17|20514.5
15:22:18|20514.5
15:22:19|20514.5
15:22:21|20514.5
15:22:21|20510.76
15:22:22|20510.76
15:22:24|20514.45
15:22:24|20514.45
15:22:26|20514.45
15:22:26|20514.45
15:22:27|20514.45
15:22:29|20514.45
15:22:29|20514.45
15:22:31|20509.52
15:22:31|20507.23
15:22:33|20507.23
15:22:33|20507.23
15:22:34|20503.
15:22:35|20500.
15:22:36|20497.76
15:22:37|20497.76
15:22:39|20497.76
15:22:39|20495.8
15:22:40|20495.8
15:22:41|20496.35
15:22:42|20492.77
15:22:43|20492.77
15:22:44|20492.77
15:22:45|20492.77
15:22:46|20492.77
15:22:47|20488.36
15:22:48|20488.36
15:22:49|20488.36
15:22:50|20491.45
15:22:51|20491.45
15:22:52|20491.45
15:22:54|20491.45
15:22:56|20485.79
15:22:57|20485.79
15:22:57|20485.79
15:22:58|20485.79
15:23:00|20485.79
15:23:01|20487.95
15:23:02|20487.95
15:23:03|20488.
15:23:04|20488.
15:23:05|20488.
15:23:06|20486.85
15:23:07|20486.85
15:23:08|20486.85
15:23:09|20487.88
15:23:10|20487.88
15:23:11|20486.65
15:23:12|20486.65
15:23:13|20486.65
15:23:14|20484.3
15:23:15|20487.13
15:23:16|20488.99
15:23:17|20488.99
15:23:18|20488.99
15:23:19|20488.99
15:23:20|20488.99
15:23:21|20488.99
15:23:22|20483.59
15:23:23|20485.09
15:23:24|20485.09
15:23:25|20485.09
15:23:26|20484.75
15:23:27|20484.75
15:23:28|20484.75
15:23:29|20483.54
15:23:30|20483.54
15:23:31|20483.54
15:23:32|20483.12
15:23:33|20483.12
15:23:35|20487.64
15:23:35|20487.64
15:23:36|20487.64
15:23:38|20487.64
15:23:38|20487.64
15:23:39|20488.79
15:23:41|20488.79
15:23:41|20488.79
15:23:43|20488.79
15:23:43|20488.79
15:23:45|20491.46
15:23:46|20491.46
15:23:46|20491.46
15:23:47|20491.46
15:23:48|20491.46
15:23:49|20491.5
15:23:50|20491.5
15:23:51|20497.78
15:23:52|20501.39
15:23:53|20501.39
15:23:55|20501.39
15:23:56|20501.39
15:23:57|20501.39
15:23:58|20501.39
15:24:00|20501.39
15:24:01|20490.94
15:24:02|20493.82
15:24:03|20493.83
15:24:04|20493.83
15:24:04|20500.05
15:24:06|20502.17
15:24:06|20501.39
15:24:08|20501.39
15:24:08|20507.77
15:24:09|20507.77
15:24:10|20507.77
15:24:12|20507.77
15:24:13|20507.77
15:24:14|20505.99
15:24:15|20505.99
15:24:16|20511.02
15:24:16|20511.02
15:24:18|20512.33
15:24:19|20512.33
15:24:20|20514.01
15:24:21|20517.01
15:24:22|20517.02
15:24:23|20517.02
15:24:24|20517.02
15:24:26|20520.
15:24:26|20520.
15:24:27|20520.
15:24:28|20520.
15:24:30|20520.
15:24:31|20520.
15:24:31|20521.94
15:24:32|20521.94
15:24:33|20521.94
15:24:35|20521.94
15:24:35|20521.94
15:24:36|20521.94
15:24:37|20521.94
15:24:38|20518.57
15:24:39|20522.25
15:24:40|20525.
15:24:41|20525.
15:24:42|20525.
15:24:43|20525.
15:24:45|20525.
15:24:46|20525.
15:24:47|20525.
15:24:48|20525.
15:24:49|20525.
15:24:50|20525.
15:24:51|20527.4
15:24:52|20527.4
15:24:53|20527.4
15:24:54|20527.4
15:24:55|20527.4
15:24:57|20522.66
15:24:58|20525.58
15:24:59|20527.74
15:25:00|20527.74
15:25:01|20527.74
15:25:02|20527.74
15:25:03|20527.74
15:25:04|20530.04
15:25:05|20530.04
15:25:06|20530.04
15:25:07|20530.04
15:25:08|20530.04
15:25:09|20527.8
15:25:10|20527.8
15:25:11|20527.8
15:25:12|20527.8
15:25:13|20527.8
15:25:14|20535.67
15:25:15|20535.67
15:25:16|20535.67
15:25:17|20535.67
15:25:18|20542.82
15:25:19|20542.82
15:25:20|20542.82
15:25:21|20542.82
15:25:22|20542.82
15:25:23|20540.66
15:25:24|20540.66
15:25:25|20540.66
15:25:27|20542.77
15:25:27|20536.56
15:25:28|20548.28
15:25:29|20538.63
15:25:30|20536.55
15:25:31|20534.51
15:25:32|20538.63
15:25:33|20538.63
15:25:34|20538.63
15:25:35|20538.63
15:25:36|20538.63
15:25:37|20530.44
15:25:38|20530.44
15:25:39|20530.44
15:25:40|20534.24
15:25:41|20534.24
15:25:42|20534.24
15:25:43|20534.24
15:25:44|20534.24
15:25:45|20519.78
15:25:46|20519.78
15:25:47|20519.78
15:25:48|20519.78
15:25:49|20519.78
15:25:50|20519.78
15:25:51|20519.78
15:25:52|20519.78
15:25:53|20519.78
15:25:54|20519.78
15:25:55|20519.78
15:25:56|20519.78
15:25:57|20519.78
15:25:59|20523.8
15:26:00|20523.8
15:26:01|20523.8
15:26:02|20523.8
15:26:03|20523.79
15:26:04|20523.79
15:26:05|20523.79
15:26:05|20523.79
15:26:07|20523.79
15:26:08|20516.4
15:26:09|20519.86
15:26:10|20519.86
15:26:11|20522.48
15:26:12|20520.74
15:26:13|20520.74
15:26:14|20520.74
15:26:16|20520.74
15:26:16|20520.74
15:26:18|20518.96
15:26:18|20518.96
15:26:19|20518.96
15:26:20|20518.96
15:26:21|20518.96
15:26:23|20518.96
15:26:23|20518.96
15:26:25|20518.96
15:26:25|20523.73
15:26:26|20523.73
15:26:27|20523.73
15:26:28|20523.73
15:26:29|20521.76
15:26:30|20517.89
15:26:31|20517.29
15:26:32|20516.53
15:26:33|20516.53
15:26:34|20504.55
15:26:35|20504.55
15:26:36|20502.33
15:26:38|20502.33
15:26:38|20502.33
15:26:39|20502.33
15:26:40|20502.33
15:26:41|20501.66
15:26:42|20501.
15:26:43|20505.66
15:26:44|20505.67
15:26:45|20505.67
15:26:46|20506.69
15:26:47|20506.69
15:26:48|20508.74
15:26:49|20508.74
15:26:51|20508.74
15:26:51|20508.74
15:26:53|20508.74
15:26:54|20508.74
15:26:54|20508.74
15:26:55|20508.74
15:26:56|20507.79
15:26:58|20507.78
15:26:59|20507.78
15:27:01|20507.23
15:27:02|20502.63
15:27:03|20502.63
15:27:04|20507.34
15:27:05|20507.3
15:27:06|20505.25
15:27:07|20507.36
15:27:08|20507.36
15:27:09|20506.57
15:27:11|20506.57
15:27:11|20506.58
15:27:12|20506.58
15:27:13|20506.58
15:27:14|20506.58
15:27:15|20509.7
15:27:16|20513.55
15:27:17|20513.55
15:27:18|20513.55
15:27:19|20513.55
15:27:20|20520.51
15:27:21|20515.42
15:27:22|20511.95
15:27:23|20511.95
15:27:24|20511.96
15:27:25|20511.96
15:27:27|20515.43
15:27:27|20515.43
15:27:29|20515.43
15:27:30|20515.43
15:27:31|20510.9
15:27:31|20510.9
15:27:33|20510.9
15:27:33|20515.66
15:27:34|20508.91
15:27:36|20506.52
15:27:37|20506.52
15:27:38|20506.52
15:27:38|20506.52
15:27:40|20506.52
15:27:40|20506.71
15:27:41|20506.71
15:27:43|20506.71
15:27:44|20506.61
15:27:44|20506.61
15:27:46|20506.61
15:27:47|20506.61
15:27:48|20506.61
15:27:49|20506.61
15:27:50|20506.61
15:27:51|20506.61
15:27:51|20510.25
15:27:53|20511.15
15:27:54|20511.15
15:27:55|20511.15
15:27:55|20511.15
15:27:56|20511.15
15:27:58|20514.36
15:27:58|20516.44
15:28:01|20516.44
15:28:01|20516.44
15:28:02|20516.44
15:28:03|20516.44
15:28:04|20515.99
15:28:05|20518.81
15:28:06|20518.81
15:28:07|20518.81
15:28:08|20518.84
15:28:09|20518.84
15:28:10|20523.26
15:28:11|20523.26
15:28:12|20523.33
15:28:13|20518.99
15:28:15|20514.56
15:28:15|20516.02
15:28:16|20516.02
15:28:17|20516.02
15:28:18|20516.02
15:28:19|20516.02
15:28:21|20516.06
15:28:21|20516.06
15:28:23|20521.39
15:28:23|20519.78
15:28:25|20519.78
15:28:25|20519.78
15:28:27|20519.78
15:28:27|20519.78
15:28:28|20519.78
15:28:29|20519.78
15:28:30|20519.78
15:28:31|20519.78
15:28:32|20519.78
15:28:34|20519.78
15:28:35|20527.81
15:28:36|20527.81
15:28:37|20527.81
15:28:38|20527.81
15:28:39|20527.81
15:28:40|20527.81
15:28:41|20527.81
15:28:42|20527.81
15:28:43|20527.81
15:28:44|20524.93
15:28:45|20524.93
15:28:46|20524.93
15:28:47|20524.93
15:28:48|20524.93
15:28:49|20529.09
15:28:50|20529.08
15:28:51|20529.09
15:28:52|20529.09
15:28:53|20529.08
15:28:54|20529.08
15:28:55|20529.08
15:28:56|20529.08
15:28:57|20529.08
15:28:58|20525.48
15:28:59|20520.83
15:29:01|20520.83
15:29:02|20520.83
15:29:03|20520.83
15:29:04|20520.83
15:29:05|20521.65
15:29:06|20521.65
15:29:07|20521.65
15:29:08|20525.48
15:29:10|20527.16
15:29:10|20527.16
15:29:11|20527.16
15:29:12|20527.16
15:29:13|20527.16
15:29:14|20527.16
15:29:15|20527.16
15:29:16|20527.16
15:29:17|20527.16
15:29:18|20527.16
15:29:19|20527.16
15:29:20|20527.16
15:29:21|20530.22
15:29:22|20530.22
15:29:23|20530.22
15:29:24|20530.22
15:29:25|20530.22
15:29:26|20530.22
15:29:27|20529.71
15:29:28|20529.71
15:29:29|20529.71
15:29:30|20529.18
15:29:31|20529.18
15:29:32|20529.18
15:29:33|20529.18
15:29:34|20529.18
15:29:35|20529.18
15:29:36|20529.18
15:29:38|20529.18
15:29:38|20529.18
15:29:39|20529.18
15:29:40|20529.18
15:29:41|20529.18
15:29:43|20529.18
15:29:43|20524.95
15:29:44|20524.95
15:29:45|20529.71
15:29:46|20529.71
15:29:48|20529.71
15:29:49|20529.71
15:29:50|20529.71
15:29:51|20529.71
15:29:52|20525.22
15:29:53|20525.22
15:29:54|20525.22
15:29:55|20525.22
15:29:56|20525.22
15:29:57|20525.22
15:29:58|20525.22
15:29:59|20525.22
15:30:00|20525.22
15:30:01|20525.22
15:30:02|20525.22
15:30:03|20525.22
15:30:04|20525.22
15:30:05|20525.22
15:30:07|20525.22
15:30:08|20523.75
15:30:08|20523.75
15:30:09|20523.75
15:30:11|20523.14
15:30:11|20523.14
15:30:13|20523.14
15:30:13|20527.49
15:30:15|20527.49
15:30:15|20527.49
15:30:16|20527.49
15:30:17|20527.49
15:30:18|20527.49
15:30:20|20526.36
15:30:20|20528.6
15:30:22|20528.6
15:30:22|20528.6
15:30:24|20528.6
15:30:24|20529.72
15:30:25|20533.58
15:30:26|20533.58
15:30:27|20533.58
15:30:28|20536.13
15:30:29|20539.74
15:30:31|20539.74
15:30:31|20539.74
15:30:33|20539.74
15:30:33|20540.29
15:30:35|20540.29
15:30:35|20541.36
15:30:37|20541.36
15:30:37|20541.36
15:30:38|20541.36
15:30:39|20541.36
15:30:40|20541.36
15:30:41|20541.36
15:30:43|20541.36
15:30:43|20540.29
15:30:45|20542.39
15:30:45|20542.39
15:30:46|20542.39
15:30:48|20542.39
15:30:48|20542.39
15:30:49|20543.47
15:30:51|20541.92
15:30:51|20541.92
15:30:52|20541.92
15:30:53|20541.92
15:30:55|20545.28
15:30:55|20545.28
15:30:56|20545.28
15:30:57|20545.28
15:30:58|20545.17
15:30:59|20545.17
15:31:00|20545.17
15:31:02|20544.78
15:31:03|20545.29
15:31:04|20548.19
15:31:05|20549.99
15:31:06|20549.99
15:31:08|20547.84
15:31:09|20547.84
15:31:10|20545.14
15:31:11|20546.41
15:31:12|20546.41
15:31:13|20540.29
15:31:13|20540.29
15:31:15|20540.29
15:31:15|20540.29
15:31:17|20537.74
15:31:18|20529.52
15:31:18|20530.44
15:31:20|20530.43
15:31:20|20530.43
15:31:22|20530.43
15:31:23|20531.45
15:31:23|20525.27
15:31:25|20525.27
15:31:26|20520.73
15:31:26|20524.24
15:31:27|20524.24
15:31:28|20524.24
15:31:29|20525.28
15:31:30|20525.28
15:31:32|20525.28
15:31:33|20525.28
15:31:33|20516.92
15:31:34|20516.92
15:31:35|20514.56
15:31:37|20514.56
15:31:37|20514.56
15:31:38|20514.56
15:31:39|20514.81
15:31:40|20514.81
15:31:41|20513.98
15:31:42|20513.98
15:31:43|20513.98
15:31:45|20513.97
15:31:46|20513.97
15:31:47|20513.97
15:31:47|20513.97
15:31:49|20513.97
15:31:50|20513.97
15:31:51|20511.71
15:31:51|20511.71
15:31:52|20508.79
15:31:53|20508.79
15:31:54|20508.79
15:31:55|20506.56
15:31:56|20506.56
15:31:57|20514.22
15:31:58|20514.22
15:31:59|20514.22
15:32:00|20514.22
15:32:01|20514.22
15:32:02|20514.22
15:32:04|20514.22
15:32:05|20506.77
15:32:06|20504.57
15:32:07|20512.06
15:32:08|20512.06
15:32:09|20512.06
15:32:10|20512.06
15:32:11|20505.72
15:32:12|20505.72
15:32:13|20505.72
15:32:14|20505.72
15:32:15|20509.26
15:32:16|20509.26
15:32:17|20509.26
15:32:18|20509.26
15:32:19|20507.99
15:32:20|20507.99
15:32:22|20507.99
15:32:22|20507.99
15:32:23|20502.03
15:32:25|20501.
15:32:26|20501.
15:32:27|20501.
15:32:28|20501.
15:32:28|20501.
15:32:29|20498.01
15:32:30|20495.01
15:32:31|20495.
15:32:32|20495.
15:32:34|20495.
15:32:34|20496.85
15:32:35|20496.85
15:32:36|20496.56
15:32:37|20497.11
15:32:38|20499.54
15:32:39|20504.55
15:32:41|20504.55
15:32:42|20504.55
15:32:43|20504.55
15:32:44|20504.55
15:32:45|20504.79
15:32:46|20504.79
15:32:48|20503.7
15:32:48|20501.98
15:32:49|20500.96
15:32:50|20497.13
15:32:51|20497.13
15:32:53|20493.16
15:32:54|20493.16
15:32:55|20493.16
15:32:56|20493.16
15:32:56|20494.2
15:32:58|20495.27
15:32:59|20495.27
15:33:00|20492.98
15:33:00|20492.97
15:33:02|20490.
15:33:03|20490.
15:33:05|20494.49
15:33:05|20494.49
15:33:06|20500.55
15:33:08|20500.55
15:33:09|20500.26
15:33:10|20491.94
15:33:11|20491.94
15:33:12|20491.94
15:33:13|20491.94
15:33:14|20498.35
15:33:15|20498.35
15:33:16|20498.35
15:33:17|20498.35
15:33:18|20498.35
15:33:19|20498.35
15:33:20|20498.35
15:33:21|20497.57
15:33:22|20497.57
15:33:23|20497.57
15:33:24|20497.57
15:33:25|20497.57
15:33:26|20494.25
15:33:26|20494.25
15:33:28|20497.65
15:33:29|20497.65
15:33:30|20497.65
15:33:31|20497.65
15:33:32|20497.65
15:33:33|20497.65
15:33:35|20496.56
15:33:35|20496.55
15:33:36|20498.34
15:33:37|20498.34
15:33:38|20496.56
15:33:39|20496.56
15:33:40|20496.56
15:33:42|20495.8
15:33:43|20495.82
15:33:43|20495.82
15:33:44|20495.82
15:33:45|20495.82
15:33:47|20492.95
15:33:48|20492.95
15:33:48|20492.95
15:33:49|20492.95
15:33:51|20492.95
15:33:52|20492.94
15:33:53|20492.95
15:33:54|20492.95
15:33:55|20492.95
15:33:56|20492.95
15:33:57|20496.94
15:33:58|20496.94
15:33:59|20493.84
15:34:00|20493.84
15:34:01|20493.84
15:34:02|20493.84
15:34:03|20487.34
15:34:04|20487.34
15:34:06|20488.03
15:34:07|20488.03
15:34:08|20488.03
15:34:09|20485.25
15:34:10|20485.25
15:34:11|20485.25
15:34:12|20485.25
15:34:13|20488.74
15:34:15|20488.74
15:34:15|20488.74
15:34:17|20488.75
15:34:17|20488.75
15:34:18|20488.75
15:34:19|20488.75
15:34:20|20491.6
15:34:22|20492.6
15:34:22|20489.62
15:34:24|20489.62
15:34:25|20489.62
15:34:26|20489.62
15:34:26|20489.62
15:34:27|20489.62
15:34:28|20489.62
15:34:29|20497.7
15:34:30|20490.26
15:34:31|20490.26
15:34:33|20490.26
15:34:33|20490.26
15:34:34|20489.
15:34:36|20489.
15:34:36|20489.
15:34:37|20488.56
15:34:38|20485.84
15:34:40|20485.96
15:34:41|20485.96
15:34:43|20492.52
15:34:43|20492.52
15:34:44|20492.52
15:34:45|20492.52
15:34:46|20492.52
15:34:47|20488.13
15:34:48|20488.13
15:34:49|20488.13
15:34:50|20488.13
15:34:51|20488.13
15:34:52|20488.13
15:34:53|20493.83
15:34:54|20493.83
15:34:55|20493.83
15:34:56|20495.16
15:34:57|20495.16
15:34:58|20496.1
15:34:59|20496.1
15:35:00|20496.1
15:35:01|20489.94
15:35:02|20486.16
15:35:03|20485.79
15:35:04|20488.9
15:35:06|20488.9
15:35:07|20488.9
15:35:08|20488.9
15:35:09|20485.99
15:35:10|20485.99
15:35:11|20483.52
15:35:12|20483.52
15:35:13|20483.52
15:35:14|20483.52
15:35:15|20483.52
15:35:16|20483.52
15:35:17|20483.52
15:35:18|20483.52
15:35:19|20482.06
15:35:20|20483.52
15:35:21|20483.52
15:35:21|20489.62
15:35:23|20489.62
15:35:24|20489.62
15:35:25|20489.62
15:35:26|20494.92
15:35:27|20494.92
15:35:28|20491.56
15:35:29|20491.56
15:35:30|20497.32
15:35:30|20496.32
15:35:32|20496.32
15:35:33|20496.29
15:35:35|20496.13
15:35:35|20496.13
15:35:37|20496.13
15:35:37|20496.13
15:35:39|20496.13
15:35:40|20496.13
15:35:41|20496.13
15:35:43|20492.38
15:35:43|20492.38
15:35:44|20489.81
15:35:45|20489.82
15:35:46|20489.82
15:35:47|20489.82
15:35:48|20489.82
15:35:49|20489.82
15:35:50|20489.82
15:35:51|20489.82
15:35:52|20489.82
15:35:53|20489.82
15:35:54|20489.82
15:35:55|20489.81
15:35:56|20488.
15:35:57|20487.24
15:35:58|20488.1
15:35:59|20488.1
15:36:00|20488.1
15:36:01|20488.1
15:36:02|20488.1
15:36:03|20488.1
15:36:04|20477.9
15:36:05|20477.9
15:36:06|20473.19
15:36:08|20473.19
15:36:09|20473.19
15:36:10|20473.19
15:36:11|20473.19
15:36:12|20473.19
15:36:13|20473.19
15:36:14|20473.19
15:36:15|20473.19
15:36:16|20476.72
15:36:17|20476.72
15:36:18|20479.4
15:36:19|20476.28
15:36:20|20475.74
15:36:21|20475.74
15:36:22|20471.17
15:36:23|20471.17
15:36:24|20471.17
15:36:25|20471.17
15:36:26|20475.03
15:36:27|20475.67
15:36:28|20476.61
15:36:29|20477.82
15:36:30|20477.82
15:36:31|20477.82
15:36:32|20475.25
15:36:33|20475.25
15:36:34|20475.25
15:36:35|20475.25
15:36:36|20475.25
15:36:37|20475.25
15:36:38|20476.92
15:36:39|20476.92
15:36:40|20476.92
15:36:41|20476.92
15:36:42|20480.66
15:36:43|20480.66
15:36:44|20476.2
15:36:45|20486.4
15:36:46|20486.4
15:36:47|20486.4
15:36:48|20486.4
15:36:49|20486.4
15:36:50|20486.4
15:36:51|20486.4
15:36:52|20486.4
15:36:53|20486.4
15:36:54|20486.4
15:36:55|20486.4
15:36:56|20482.04
15:36:57|20484.03
15:36:58|20482.05
15:36:59|20484.96
15:37:00|20486.28
15:37:01|20486.28
15:37:02|20486.28
15:37:03|20486.28
15:37:04|20486.28
15:37:05|20486.28
15:37:06|20486.28
15:37:07|20486.28
15:37:09|20485.16
15:37:10|20485.16
15:37:11|20482.92
15:37:13|20482.06
15:37:13|20482.06
15:37:14|20482.06
15:37:15|20480.76
15:37:17|20480.77
15:37:18|20480.77
15:37:19|20483.84
15:37:20|20483.84
15:37:21|20483.85
15:37:22|20482.54
15:37:23|20483.85
15:37:24|20488.3
15:37:25|20488.3
15:37:26|20483.01
15:37:27|20483.01
15:37:28|20483.01
15:37:29|20483.01
15:37:30|20483.97
15:37:31|20483.97
15:37:32|20483.98
15:37:33|20481.14
15:37:34|20482.06
15:37:35|20482.06
15:37:35|20482.06
15:37:37|20482.06
15:37:37|20483.11
15:37:39|20483.11
15:37:40|20479.27
15:37:41|20479.27
15:37:42|20479.27
15:37:43|20479.27
15:37:44|20479.27
15:37:45|20479.27
15:37:46|20479.27
15:37:46|20479.27
15:37:48|20479.27
15:37:49|20480.1
15:37:49|20480.1
15:37:50|20480.1
15:37:52|20480.1
15:37:52|20480.1
15:37:54|20480.1
15:37:54|20480.1
15:37:55|20480.1
15:37:57|20480.1
15:37:58|20480.1
15:37:58|20481.93
15:38:00|20482.07
15:38:01|20482.07
15:38:01|20482.07
15:38:02|20482.07
15:38:04|20483.74
15:38:05|20483.74
15:38:05|20483.74
15:38:07|20483.74
15:38:08|20485.
15:38:09|20485.
15:38:11|20485.
15:38:11|20485.
15:38:13|20488.21
15:38:14|20488.21
15:38:14|20488.21
15:38:15|20488.21
15:38:17|20488.21
15:38:18|20488.21
15:38:19|20488.21
15:38:20|20488.21
15:38:21|20488.21
15:38:22|20487.62
15:38:23|20487.62
15:38:24|20487.62
15:38:26|20487.62
15:38:26|20487.62
15:38:27|20487.62
15:38:29|20487.62
15:38:30|20487.62
15:38:31|20487.62
15:38:32|20487.62
15:38:33|20487.52
15:38:34|20487.52
15:38:35|20487.52
15:38:36|20487.52
15:38:37|20487.52
15:38:38|20487.52
15:38:39|20488.56
15:38:40|20488.69
15:38:41|20488.77
15:38:42|20486.89
15:38:43|20487.19
15:38:44|20487.19
15:38:45|20487.19
15:38:46|20487.19
15:38:47|20487.19
15:38:48|20487.19
15:38:49|20487.19
15:38:50|20487.19
15:38:51|20487.19
15:38:52|20487.19
15:38:53|20487.19
15:38:54|20487.19
15:38:55|20487.19
15:38:56|20487.19
15:38:57|20487.19
15:38:58|20487.59
15:38:59|20487.59
15:39:01|20487.6
15:39:01|20488.77
15:39:02|20488.77
15:39:03|20488.77
15:39:04|20488.77
15:39:05|20488.77
15:39:06|20488.77
15:39:07|20491.06
15:39:08|20491.06
15:39:10|20487.53
15:39:11|20487.53
15:39:12|20487.53
15:39:13|20487.53
15:39:14|20487.53
15:39:14|20488.08
15:39:16|20488.08
15:39:16|20488.08
15:39:18|20486.94
15:39:19|20486.94
15:39:20|20486.94
15:39:21|20495.53
15:39:23|20495.53
15:39:23|20495.53
15:39:24|20495.53
15:39:25|20482.07
15:39:26|20482.07
15:39:28|20482.07
15:39:29|20482.07
15:39:30|20482.06
15:39:31|20482.06
15:39:32|20482.06
15:39:33|20482.06
15:39:34|20482.06
15:39:35|20482.06
15:39:35|20482.07
15:39:37|20483.05
15:39:38|20483.04
15:39:38|20483.05
15:39:40|20486.01
15:39:41|20486.01
15:39:42|20485.75
15:39:42|20485.75
15:39:44|20484.58
15:39:44|20484.21
15:39:46|20484.21
15:39:47|20484.21
15:39:48|20484.21
15:39:49|20484.21
15:39:50|20482.06
15:39:51|20477.79
15:39:52|20477.79
15:39:53|20477.79
15:39:53|20477.62
15:39:54|20477.62
15:39:56|20477.62
15:39:56|20477.62
15:39:58|20476.2
15:39:59|20475.05
15:40:00|20472.26
15:40:01|20472.26
15:40:02|20474.65
15:40:03|20474.65
15:40:04|20475.58
15:40:04|20474.03
15:40:06|20474.03
15:40:06|20474.6
15:40:08|20472.26
15:40:08|20474.23
15:40:11|20475.05
15:40:11|20475.05
15:40:12|20475.05
15:40:13|20475.05
15:40:14|20475.05
15:40:15|20475.05
15:40:16|20475.05
15:40:17|20475.05
15:40:18|20475.05
15:40:19|20488.05
15:40:21|20489.38
15:40:22|20489.38
15:40:23|20491.25
15:40:24|20491.25
15:40:25|20491.25
15:40:26|20491.25
15:40:27|20491.25
15:40:28|20491.25
15:40:29|20487.97
15:40:30|20487.97
15:40:31|20487.97
15:40:32|20487.97
15:40:32|20490.64
15:40:34|20490.64
15:40:35|20490.64
15:40:36|20490.64
15:40:37|20490.07
15:40:38|20490.07
15:40:39|20487.77
15:40:40|20487.77
15:40:41|20492.7
15:40:42|20494.76
15:40:43|20494.76
15:40:44|20494.76
15:40:45|20505.74
15:40:46|20506.19
15:40:47|20512.12
15:40:48|20516.43
15:40:49|20509.93
15:40:50|20509.68
15:40:51|20509.92
15:40:52|20509.92
15:40:53|20509.92
15:40:54|20509.92
15:40:55|20510.31
15:40:56|20507.99
15:40:57|20507.99
15:40:58|20507.99
15:40:59|20507.99
15:41:00|20507.99
15:41:01|20507.99
15:41:02|20507.99
15:41:03|20507.99
15:41:04|20507.99
15:41:05|20507.99
15:41:06|20506.97
15:41:07|20506.97
15:41:08|20506.97
15:41:09|20499.68
15:41:10|20499.68
15:41:12|20499.68
15:41:13|20499.68
15:41:14|20499.68
15:41:15|20499.68
15:41:16|20499.68
15:41:17|20499.68
15:41:18|20499.67
15:41:19|20499.68
15:41:20|20496.84
15:41:21|20496.84
15:41:22|20496.84
15:41:23|20496.84
15:41:24|20496.84
15:41:25|20493.63
15:41:26|20496.79
15:41:27|20496.79
15:41:28|20498.88
15:41:29|20498.88
15:41:30|20498.88
15:41:31|20498.88
15:41:32|20498.88
15:41:33|20498.88
15:41:34|20498.88
15:41:35|20498.88
15:41:36|20498.88
15:41:37|20498.87
15:41:38|20496.26
15:41:39|20496.26
15:41:40|20496.26
15:41:41|20496.26
15:41:42|20496.26
15:41:43|20496.26
15:41:44|20496.26
15:41:45|20496.26
15:41:46|20496.26
15:41:47|20496.26
15:41:48|20490.07
15:41:49|20490.07
15:41:50|20490.07
15:41:51|20490.07
15:41:52|20490.07
15:41:53|20490.07
15:41:54|20490.07
15:41:55|20490.07
15:41:56|20493.04
15:41:57|20493.04
15:41:58|20493.04
15:41:59|20493.04
15:42:00|20493.04
15:42:01|20493.04
15:42:02|20493.04
15:42:03|20493.04
15:42:04|20490.8
15:42:05|20490.8
15:42:06|20496.24
15:42:07|20494.68
15:42:08|20494.68
15:42:09|20494.68
15:42:10|20496.25
15:42:11|20496.25
15:42:13|20495.33
15:42:14|20495.33
15:42:15|20497.93
15:42:15|20497.93
15:42:17|20499.49
15:42:19|20497.06
15:42:19|20494.2
15:42:20|20493.26
15:42:21|20492.24
15:42:22|20492.24
15:42:23|20492.24
15:42:24|20492.24
15:42:25|20492.24
15:42:26|20492.24
15:42:27|20492.24
15:42:28|20492.24
15:42:29|20492.24
15:42:30|20493.99
15:42:31|20493.99
15:42:32|20493.99
15:42:33|20493.99
15:42:34|20493.99
15:42:35|20493.94
15:42:36|20493.94
15:42:37|20493.95
15:42:38|20493.95
15:42:39|20493.95
15:42:41|20493.95
15:42:41|20493.95
15:42:42|20493.95
15:42:43|20493.89
15:42:44|20492.
15:42:45|20492.
15:42:46|20494.23
15:42:47|20491.99
15:42:49|20491.99
15:42:49|20491.99
15:42:50|20491.99
15:42:51|20491.99
15:42:53|20496.16
15:42:53|20496.16
15:42:55|20495.61
15:42:55|20495.61
15:42:57|20495.62
15:42:57|20495.62
15:42:58|20495.62
15:42:59|20495.61
15:43:00|20495.61
15:43:01|20498.1
15:43:02|20498.1
15:43:03|20502.05
15:43:04|20502.05
15:43:06|20502.05
15:43:07|20502.05
15:43:08|20502.05
15:43:08|20502.05
15:43:10|20502.05
15:43:11|20502.05
15:43:12|20502.05
15:43:14|20511.56
15:43:15|20511.56
15:43:16|20510.2
15:43:17|20510.2
15:43:19|20513.61
15:43:19|20513.61
15:43:20|20516.42
15:43:21|20516.42
15:43:22|20512.73
15:43:23|20512.73
15:43:24|20512.73
15:43:25|20512.73
15:43:26|20512.73
15:43:27|20512.73
15:43:28|20512.73
15:43:30|20512.74
15:43:30|20512.74
15:43:31|20512.74
15:43:32|20512.73
15:43:33|20512.73
15:43:35|20510.57
15:43:36|20510.57
15:43:37|20510.57
15:43:38|20510.57
15:43:39|20513.85
15:43:40|20510.88
15:43:41|20513.84
15:43:42|20513.84
15:43:43|20513.75
15:43:45|20518.81
15:43:45|20518.82
15:43:46|20522.89
15:43:47|20522.89
15:43:48|20523.3
15:43:49|20523.3
15:43:50|20523.3
15:43:51|20523.3
15:43:53|20524.58
15:43:54|20525.
15:43:55|20525.
15:43:56|20525.
15:43:57|20525.05
15:43:58|20525.05
15:43:59|20525.05
15:44:00|20525.05
15:44:01|20527.1
15:44:02|20527.1
15:44:03|20527.1
15:44:04|20527.1
15:44:05|20527.1
15:44:06|20527.1
15:44:07|20527.1
15:44:08|20527.1
15:44:09|20529.15
15:44:10|20530.
15:44:11|20530.
15:44:12|20530.
15:44:13|20530.
15:44:15|20530.
15:44:15|20530.
15:44:16|20530.
15:44:17|20530.
15:44:18|20530.
15:44:19|20532.05
15:44:20|20532.05
15:44:22|20532.05
15:44:23|20536.58
15:44:23|20536.58
15:44:25|20536.58
15:44:25|20536.57
15:44:26|20536.57
15:44:27|20536.6
15:44:28|20536.6
15:44:30|20536.6
15:44:30|20536.6
15:44:31|20536.05
15:44:33|20536.05
15:44:34|20536.05
15:44:34|20536.05
15:44:36|20529.59
15:44:37|20529.84
15:44:37|20529.84
15:44:38|20529.84
15:44:39|20528.81
15:44:40|20528.81
15:44:41|20528.81
15:44:42|20528.81
15:44:44|20528.81
15:44:44|20528.81
15:44:46|20525.82
15:44:46|20525.05
15:44:47|20525.05
15:44:48|20525.05
15:44:49|20525.05
15:44:50|20525.05
15:44:51|20525.05
15:44:53|20525.05
15:44:53|20525.05
15:44:54|20525.05
15:44:55|20525.05
15:44:56|20512.8
15:44:57|20512.8
15:44:58|20512.8
15:44:59|20512.8
15:45:00|20512.8
15:45:02|20512.8
15:45:03|20512.8
15:45:05|20519.65
15:45:05|20519.65
15:45:06|20517.39
15:45:07|20517.39
15:45:09|20517.39
15:45:09|20517.39
15:45:10|20517.39
15:45:11|20517.39
15:45:12|20517.39
15:45:14|20527.43
15:45:16|20524.73
15:45:16|20524.73
15:45:17|20524.73
15:45:18|20524.73
15:45:19|20520.66
15:45:20|20520.66
15:45:21|20520.66
15:45:22|20520.66
15:45:23|20520.66
15:45:25|20520.66
15:45:27|20526.25
15:45:27|20525.81
15:45:28|20520.3
15:45:29|20520.3
15:45:30|20520.3
15:45:31|20520.3
15:45:32|20520.3
15:45:33|20520.3
15:45:34|20520.3
15:45:35|20522.95
15:45:36|20525.76
15:45:37|20525.76
15:45:38|20527.79
15:45:39|20527.79
15:45:40|20527.79
15:45:41|20524.94
15:45:42|20524.94
15:45:43|20524.94
15:45:44|20524.94
15:45:45|20524.94
15:45:46|20524.94
15:45:47|20524.94
15:45:48|20524.94
15:45:49|20525.08
15:45:50|20525.08
15:45:51|20524.94
15:45:52|20524.94
15:45:54|20524.94
15:45:55|20523.46
15:45:55|20523.46
15:45:56|20523.46
15:45:57|20523.46
15:45:58|20523.46
15:45:59|20523.46
15:46:00|20523.46
15:46:02|20523.46
15:46:02|20523.46
15:46:03|20523.46
15:46:05|20523.46
15:46:05|20522.43
15:46:06|20522.43
15:46:07|20525.41
15:46:08|20525.41
15:46:09|20525.41
15:46:10|20525.36
15:46:11|20525.36
15:46:12|20525.36
15:46:13|20525.36
15:46:15|20525.22
15:46:16|20525.26
15:46:18|20525.26
15:46:19|20525.26
15:46:20|20525.26
15:46:21|20524.11
15:46:22|20525.13
15:46:23|20525.13
15:46:24|20525.88
15:46:25|20525.88
15:46:26|20525.88
15:46:28|20525.88
15:46:28|20525.88
15:46:29|20525.88
15:46:30|20526.16
15:46:31|20526.16
15:46:32|20526.16
15:46:33|20527.27
15:46:34|20527.26
15:46:35|20528.29
15:46:36|20528.29
15:46:37|20528.29
15:46:38|20528.29
15:46:39|20528.29
15:46:40|20528.29
15:46:41|20528.29
15:46:42|20528.29
15:46:43|20525.26
15:46:44|20525.26
15:46:45|20525.26
15:46:46|20525.26
15:46:47|20525.26
15:46:49|20528.12
15:46:49|20528.12
15:46:51|20528.12
15:46:51|20528.12
15:46:53|20528.15
15:46:53|20528.15
15:46:54|20528.15
15:46:57|20529.3
15:46:58|20529.32
15:46:58|20529.32
15:47:00|20529.32
15:47:01|20527.58
15:47:03|20524.43
15:47:03|20524.43
15:47:04|20524.43
15:47:05|20524.43
15:47:06|20524.43
15:47:07|20515.01
15:47:08|20515.01
15:47:10|20515.65
15:47:10|20515.65
15:47:11|20515.64
15:47:12|20515.68
15:47:13|20515.68
15:47:14|20515.68
15:47:16|20515.68
15:47:17|20512.8
15:47:18|20512.81
15:47:19|20512.81
15:47:20|20512.81
15:47:21|20512.81
15:47:22|20512.81
15:47:23|20512.81
15:47:24|20512.81
15:47:25|20512.81
15:47:26|20518.66
15:47:27|20522.92
15:47:28|20522.92
15:47:29|20522.92
15:47:30|20522.92
15:47:31|20522.92
15:47:32|20522.6
15:47:33|20522.6
15:47:34|20522.6
15:47:35|20522.6
15:47:36|20522.6
15:47:37|20522.6
15:47:38|20522.6
15:47:39|20523.58
15:47:40|20523.6
15:47:41|20523.6
15:47:42|20525.5
15:47:43|20525.51
15:47:44|20526.46
15:47:45|20526.46
15:47:46|20526.46
15:47:47|20526.46
15:47:49|20526.91
15:47:49|20526.91
15:47:51|20526.91
15:47:52|20526.91
15:47:52|20526.91
15:47:54|20526.91
15:47:55|20526.91
15:47:56|20522.64
15:47:57|20522.64
15:47:57|20522.64
15:47:59|20522.64
15:48:00|20520.56
15:48:01|20518.38
15:48:01|20518.38
15:48:03|20518.38
15:48:04|20518.38
15:48:05|20519.87
15:48:06|20519.87
15:48:07|20519.87
15:48:08|20519.87
15:48:09|20522.58
15:48:10|20522.58
15:48:11|20522.58
15:48:12|20522.58
15:48:13|20522.58
15:48:14|20522.58
15:48:15|20523.5
15:48:16|20528.97
15:48:17|20532.1
15:48:19|20534.66
15:48:20|20534.66
15:48:21|20528.84
15:48:22|20528.84
15:48:23|20528.84
15:48:24|20528.84
15:48:25|20530.33
15:48:26|20523.52
15:48:27|20523.52
15:48:28|20523.5
15:48:29|20523.5
15:48:30|20523.5
15:48:31|20523.5
15:48:32|20523.5
15:48:33|20523.5
15:48:34|20523.5
15:48:35|20523.5
15:48:36|20526.48
15:48:37|20522.03
15:48:38|20520.
15:48:39|20520.
15:48:40|20520.
15:48:41|20520.01
15:48:42|20520.01
15:48:43|20520.01
15:48:44|20520.01
15:48:45|20520.01
15:48:46|20520.01
15:48:47|20520.01
15:48:48|20520.01
15:48:49|20527.36
15:48:50|20527.36
15:48:51|20527.36
15:48:52|20527.36
15:48:53|20527.36
15:48:54|20527.36
15:48:55|20522.09
15:48:56|20522.09
15:48:57|20520.51
15:48:58|20520.51
15:48:59|20520.51
15:49:00|20520.51
15:49:01|20520.
15:49:02|20513.27
15:49:03|20513.27
15:49:04|20510.61
15:49:05|20510.61
15:49:06|20510.66
15:49:07|20510.66
15:49:08|20510.66
15:49:09|20510.85
15:49:10|20510.85
15:49:12|20510.85
15:49:12|20515.14
15:49:14|20515.14
15:49:15|20515.14
15:49:16|20515.14
15:49:17|20513.08
15:49:18|20511.73
15:49:19|20511.73
15:49:21|20511.73
15:49:22|20511.73
15:49:23|20511.73
15:49:24|20511.65
15:49:25|20514.96
15:49:26|20514.96
15:49:27|20514.96
15:49:28|20514.96
15:49:29|20514.96
15:49:30|20514.96
15:49:31|20514.96
15:49:32|20515.92
15:49:33|20515.92
15:49:34|20515.92
15:49:35|20515.92
15:49:36|20515.92
15:49:37|20515.92
15:49:38|20515.92
15:49:39|20515.92
15:49:41|20515.92
15:49:42|20515.92
15:49:43|20515.92
15:49:44|20515.92
15:49:45|20515.92
15:49:45|20515.92
15:49:47|20515.92
15:49:48|20512.56
15:49:49|20512.56
15:49:50|20512.56
15:49:51|20512.56
15:49:52|20512.56
15:49:53|20510.01
15:49:54|20510.01
15:49:55|20510.05
15:49:56|20510.05
15:49:57|20515.52
15:49:58|20515.52
15:49:59|20515.52
15:50:00|20515.52
15:50:01|20516.7
15:50:02|20509.75
15:50:03|20509.75
15:50:04|20509.75
15:50:04|20509.75
15:50:06|20509.75
15:50:07|20509.75
15:50:08|20509.75
15:50:09|20509.75
15:50:10|20509.75
15:50:11|20509.06
15:50:12|20509.06
15:50:12|20509.06
15:50:14|20509.06
15:50:15|20509.06
15:50:16|20509.06
15:50:17|20509.06
15:50:18|20508.01
15:50:20|20507.89
15:50:21|20507.89
15:50:21|20507.89
15:50:23|20507.89
15:50:24|20507.89
15:50:25|20507.89
15:50:26|20508.92
15:50:27|20508.92
15:50:28|20508.92
15:50:29|20508.92
15:50:30|20508.92
15:50:31|20509.85
15:50:32|20509.85
15:50:33|20507.59
15:50:34|20507.59
15:50:35|20507.59
15:50:36|20507.58
15:50:37|20507.58
15:50:38|20507.58
15:50:39|20507.58
15:50:40|20506.
15:50:41|20507.07
15:50:43|20504.89
15:50:44|20500.49
15:50:45|20500.49
15:50:45|20500.02
15:50:47|20500.02
15:50:48|20500.02
15:50:49|20501.38
15:50:49|20501.38
15:50:51|20501.38
15:50:51|20500.33
15:50:52|20503.99
15:50:54|20498.18
15:50:55|20499.04
15:50:55|20499.04
15:50:57|20499.04
15:50:57|20499.04
15:50:58|20505.82
15:51:00|20505.82
15:51:00|20503.73
15:51:02|20504.95
15:51:02|20503.76
15:51:04|20503.76
15:51:05|20503.79
15:51:05|20502.76
15:51:06|20503.79
15:51:07|20503.79
15:51:08|20503.78
15:51:09|20503.79
15:51:11|20503.79
15:51:12|20503.79
15:51:12|20503.79
15:51:13|20503.79
15:51:15|20501.33
15:51:16|20506.
15:51:16|20506.
15:51:18|20506.
15:51:18|20507.28
15:51:20|20507.28
15:51:21|20507.28
15:51:22|20507.28
15:51:23|20507.28
15:51:24|20509.21
15:51:25|20509.21
15:51:26|20509.21
15:51:27|20511.63
15:51:28|20511.63
15:51:29|20514.29
15:51:30|20514.29
15:51:31|20514.29
15:51:32|20514.29
15:51:33|20514.29
15:51:34|20514.29
15:51:35|20514.29
15:51:36|20514.29
15:51:37|20514.3
15:51:38|20514.3
15:51:39|20514.3
15:51:40|20514.3
15:51:41|20514.3
15:51:42|20514.3
15:51:43|20515.05
15:51:44|20510.24
15:51:45|20506.49
15:51:46|20514.35
15:51:47|20496.96
15:51:48|20493.16
15:51:49|20492.
15:51:50|20492.
15:51:51|20492.27
15:51:52|20492.79
15:51:53|20493.02
15:51:54|20493.02
15:51:55|20493.02
15:51:56|20492.01
15:51:57|20494.09
15:51:58|20494.09
15:51:59|20497.08
15:52:00|20496.21
15:52:01|20496.21
15:52:03|20497.1
15:52:04|20497.1
15:52:05|20497.1
15:52:06|20497.1
15:52:07|20497.1
15:52:08|20497.1
15:52:09|20497.1
15:52:10|20494.19
15:52:11|20494.18
15:52:11|20489.02
15:52:13|20491.84
15:52:13|20491.84
15:52:14|20493.2
15:52:16|20493.21
15:52:17|20493.27
15:52:18|20493.27
15:52:18|20493.58
15:52:19|20491.2
15:52:21|20491.2
15:52:23|20490.62
15:52:23|20492.85
15:52:24|20492.85
15:52:25|20496.09
15:52:27|20496.09
15:52:28|20496.09
15:52:28|20497.6
15:52:29|20497.6
15:52:31|20497.6
15:52:32|20491.93
15:52:33|20496.44
15:52:34|20495.41
15:52:34|20495.41
15:52:36|20495.41
15:52:37|20495.41
15:52:38|20495.41
15:52:39|20494.17
15:52:39|20494.17
15:52:41|20494.17
15:52:41|20494.17
15:52:42|20494.07
15:52:43|20494.07
15:52:44|20490.99
15:52:46|20490.99
15:52:47|20490.99
15:52:47|20490.99
15:52:49|20490.99
15:52:50|20490.99
15:52:50|20490.99
15:52:52|20490.99
15:52:53|20489.01
15:52:54|20489.
15:52:54|20489.
15:52:56|20489.
15:52:56|20489.
15:52:58|20484.72
15:52:59|20484.72
15:52:59|20484.72
15:53:01|20486.74
15:53:01|20486.74
15:53:02|20486.74
15:53:04|20486.74
15:53:05|20486.74
15:53:06|20486.75
15:53:07|20486.75
15:53:08|20486.75
15:53:09|20486.75
15:53:10|20486.75
15:53:11|20488.21
15:53:12|20492.66
15:53:13|20492.66
15:53:14|20492.66
15:53:15|20492.66
15:53:16|20492.66
15:53:17|20492.66
15:53:18|20492.66
15:53:19|20492.66
15:53:20|20492.66
15:53:22|20492.65
15:53:23|20496.79
15:53:24|20496.79
15:53:26|20496.79
15:53:26|20496.79
15:53:27|20497.47
15:53:28|20497.47
15:53:29|20503.2
15:53:30|20503.2
15:53:31|20503.2
15:53:33|20503.2
15:53:34|20503.2
15:53:35|20500.43
15:53:36|20501.72
15:53:37|20501.72
15:53:38|20501.72
15:53:39|20501.72
15:53:40|20501.72
15:53:41|20501.72
15:53:42|20501.72
15:53:43|20501.72
15:53:44|20501.72
15:53:45|20495.38
15:53:45|20492.05
15:53:47|20492.05
15:53:49|20492.05
15:53:49|20492.05
15:53:50|20492.05
15:53:51|20492.05
15:53:53|20492.05
15:53:54|20492.05
15:53:55|20492.05
15:53:56|20492.05
15:53:57|20490.34
15:53:58|20490.34
15:53:59|20490.35
15:54:00|20490.35
15:54:02|20490.35
15:54:02|20490.35
15:54:03|20490.35
15:54:05|20490.35
15:54:06|20490.35
15:54:07|20497.79
15:54:08|20497.79
15:54:09|20497.79
15:54:10|20497.79
15:54:11|20497.79
15:54:12|20497.79
15:54:13|20497.79
15:54:14|20497.79
15:54:15|20497.79
15:54:16|20500.59
15:54:17|20500.59
15:54:18|20500.59
15:54:19|20503.03
15:54:20|20503.03
15:54:21|20503.03
15:54:23|20505.52
15:54:23|20505.52
15:54:25|20507.47
15:54:26|20507.47
15:54:27|20507.47
15:54:29|20507.47
15:54:30|20507.47
15:54:31|20507.47
15:54:31|20507.47
15:54:32|20507.47
15:54:34|20511.57
15:54:35|20508.83
15:54:36|20508.83
15:54:38|20508.83
15:54:38|20508.83
15:54:40|20507.66
15:54:41|20507.66
15:54:42|20507.35
15:54:43|20507.35
15:54:44|20507.14
15:54:45|20499.32
15:54:46|20499.81
15:54:47|20499.81
15:54:48|20499.81
15:54:49|20499.81
15:54:50|20504.47
15:54:51|20504.48
15:54:52|20504.48
15:54:53|20504.47
15:54:54|20504.47
15:54:55|20504.47
15:54:56|20504.47
15:54:57|20504.47
15:54:58|20504.48
15:54:59|20504.48
15:55:00|20504.47
15:55:01|20504.43
15:55:02|20504.43
15:55:03|20504.43
15:55:04|20504.43
15:55:05|20504.43
15:55:06|20504.43
15:55:08|20502.86
15:55:08|20502.86
15:55:09|20502.86
15:55:10|20502.86
15:55:11|20502.86
15:55:12|20504.34
15:55:13|20504.34
15:55:14|20504.34
15:55:15|20504.34
15:55:16|20504.34
15:55:17|20506.54
15:55:18|20508.18
15:55:19|20508.17
15:55:20|20508.17
15:55:21|20504.81
15:55:23|20504.81
15:55:24|20504.82
15:55:26|20504.82
15:55:26|20504.82
15:55:27|20504.82
15:55:28|20504.82
15:55:29|20508.33
15:55:30|20508.33
15:55:31|20508.33
15:55:32|20516.14
15:55:33|20515.82
15:55:34|20514.11
15:55:35|20514.11
15:55:36|20512.93
15:55:37|20512.93
15:55:38|20515.8
15:55:39|20515.8
15:55:40|20515.8
15:55:41|20515.8
15:55:42|20514.07
15:55:43|20515.11
15:55:44|20515.12
15:55:45|20520.06
15:55:46|20520.06
15:55:47|20520.06
15:55:48|20520.06
15:55:49|20520.06
15:55:50|20520.06
15:55:51|20518.05
15:55:52|20518.05
15:55:53|20516.22
15:55:54|20516.22
15:55:55|20516.22
15:55:56|20516.22
15:55:57|20516.22
15:55:58|20516.22
15:56:00|20516.22
15:56:00|20516.22
15:56:02|20516.22
15:56:03|20515.52
15:56:03|20515.52
15:56:05|20515.52
15:56:06|20515.52
15:56:07|20515.52
15:56:08|20515.52
15:56:09|20515.52
15:56:10|20517.58
15:56:11|20517.58
15:56:12|20517.58
15:56:13|20517.58
15:56:14|20517.58
15:56:15|20517.58
15:56:16|20519.64
15:56:17|20518.9
15:56:18|20528.28
15:56:19|20525.07
15:56:20|20525.06
15:56:21|20525.06
15:56:22|20524.45
15:56:23|20523.53
15:56:24|20523.53
15:56:25|20523.53
15:56:26|20520.21
15:56:27|20520.21
15:56:28|20520.21
15:56:29|20520.21
15:56:30|20520.21
15:56:31|20520.21
15:56:32|20520.21
15:56:34|20520.21
15:56:35|20520.21
15:56:36|20525.76
15:56:36|20525.76
15:56:37|20525.76
15:56:38|20525.76
15:56:39|20525.76
15:56:41|20525.76
15:56:42|20525.76
15:56:43|20525.76
15:56:44|20525.76
15:56:45|20525.76
15:56:45|20525.76
15:56:46|20525.76
15:56:48|20529.09
15:56:49|20529.08
15:56:50|20521.06
15:56:50|20520.53
15:56:52|20520.53
15:56:53|20520.53
15:56:54|20520.53
15:56:55|20520.53
15:56:56|20520.53
15:56:57|20520.53
15:56:58|20520.53
15:56:59|20519.7
15:57:00|20519.7
15:57:01|20519.7
15:57:02|20519.7
15:57:03|20517.75
15:57:04|20517.75
15:57:05|20515.09
15:57:06|20511.8
15:57:07|20511.81
15:57:08|20514.74
15:57:09|20514.74
15:57:10|20514.74
15:57:11|20514.74
15:57:12|20514.74
15:57:13|20514.74
15:57:14|20518.46
15:57:15|20518.46
15:57:16|20518.46
15:57:17|20516.27
15:57:18|20516.27
15:57:19|20516.27
15:57:20|20516.27
15:57:21|20515.35
15:57:22|20520.28
15:57:23|20521.59
15:57:25|20521.59
15:57:25|20521.59
15:57:26|20521.59
15:57:27|20526.56
15:57:29|20526.83
15:57:30|20526.83
15:57:31|20525.
15:57:32|20525.
15:57:33|20525.81
15:57:34|20523.42
15:57:35|20519.42
15:57:36|20519.42
15:57:37|20519.42
15:57:38|20519.42
15:57:39|20518.62
15:57:40|20518.63
15:57:41|20518.63
15:57:42|20518.63
15:57:43|20518.63
15:57:44|20518.63
15:57:45|20519.83
15:57:46|20519.83
15:57:47|20519.83
15:57:48|20520.4
15:57:49|20522.98
15:57:51|20522.98
15:57:52|20521.07
15:57:53|20521.07
15:57:53|20521.07
15:57:55|20521.07
15:57:55|20521.07
15:57:56|20521.07
15:57:57|20521.07
15:57:59|20518.48
15:57:59|20518.48
15:58:00|20518.47
15:58:01|20518.48
15:58:02|20518.48
15:58:03|20518.48
15:58:04|20518.48
15:58:05|20518.48
15:58:07|20518.48
15:58:08|20518.48
15:58:09|20518.48
15:58:10|20518.48
15:58:11|20518.89
15:58:12|20518.89
15:58:13|20518.89
15:58:14|20518.9
15:58:15|20519.88
15:58:16|20519.88
15:58:17|20519.88
15:58:18|20519.88
15:58:19|20519.88
15:58:20|20521.28
15:58:21|20521.28
15:58:22|20521.39
15:58:23|20521.39
15:58:24|20521.39
15:58:26|20520.58
15:58:26|20521.08
15:58:27|20521.08
15:58:29|20521.08
15:58:30|20521.08
15:58:31|20523.51
15:58:32|20527.75
15:58:33|20527.8
15:58:34|20530.
15:58:35|20530.
15:58:36|20530.
15:58:37|20530.
15:58:38|20530.04
15:58:39|20532.04
15:58:40|20532.42
15:58:42|20532.42
15:58:42|20532.42
15:58:44|20532.42
15:58:44|20532.42
15:58:46|20532.42
15:58:46|20531.15
15:58:48|20531.15
15:58:48|20531.15
15:58:49|20532.64
15:58:50|20532.64
15:58:52|20532.64
15:58:53|20532.64
15:58:54|20530.5
15:58:55|20530.5
15:58:56|20532.64
15:58:57|20532.64
15:58:58|20532.64
15:58:59|20533.36
15:59:00|20533.36
15:59:01|20533.35
15:59:02|20533.35
15:59:04|20531.49
15:59:05|20531.49
15:59:05|20531.49
15:59:06|20531.49
15:59:07|20531.49
15:59:08|20531.49
15:59:09|20531.49
15:59:10|20531.49
15:59:11|20531.49
15:59:12|20530.1
15:59:13|20530.1
15:59:14|20531.49
15:59:16|20531.34
15:59:16|20531.34
15:59:17|20531.34
15:59:18|20531.34
15:59:19|20531.34
15:59:21|20531.34
15:59:21|20531.34
15:59:22|20531.34
15:59:23|20527.5
15:59:24|20527.5
15:59:26|20527.5
15:59:28|20527.5
15:59:29|20527.5
15:59:30|20527.5
15:59:31|20527.5
15:59:32|20527.5
15:59:33|20528.01
15:59:34|20528.01
15:59:35|20528.01
15:59:36|20528.01
15:59:37|20528.01
15:59:39|20527.41
15:59:39|20528.18
15:59:40|20528.18
15:59:41|20528.06
15:59:42|20528.06
15:59:43|20528.06
15:59:44|20528.84
15:59:45|20526.28
15:59:46|20528.75
15:59:47|20528.75
15:59:48|20528.45
15:59:49|20528.46
15:59:50|20532.63
15:59:51|20532.63
15:59:52|20532.63
15:59:53|20532.63
15:59:54|20532.63
15:59:55|20532.63
15:59:56|20533.43
15:59:57|20533.43
15:59:58|20533.43
16:00:00|20534.99
16:00:00|20534.99
16:00:02|20534.99
16:00:02|20534.99
16:00:04|20536.91
16:00:05|20536.91
16:00:06|20536.11
16:00:07|20536.11
16:00:07|20536.11
16:00:09|20536.11
16:00:10|20536.11
16:00:12|20540.58
16:00:12|20540.58
16:00:13|20538.01
16:00:14|20540.1
16:00:15|20540.1
16:00:16|20540.1
16:00:17|20540.68
16:00:18|20536.76
16:00:19|20536.76
16:00:20|20536.76
16:00:21|20536.76
16:00:22|20536.76
16:00:23|20536.76
16:00:25|20536.76
16:00:25|20542.4
16:00:27|20545.46
16:00:28|20545.46
16:00:29|20546.68
16:00:30|20546.48
16:00:32|20548.52
16:00:33|20546.83
16:00:34|20546.83
16:00:35|20546.83
16:00:35|20546.83
16:00:36|20546.83
16:00:38|20546.83
16:00:38|20549.99
16:00:39|20549.99
16:00:40|20549.99
16:00:42|20546.16
16:00:42|20546.16
16:00:43|20536.63
16:00:44|20536.64
16:00:45|20536.64
16:00:46|20534.77
16:00:47|20536.07
16:00:48|20536.07
16:00:50|20540.45
16:00:51|20540.45
16:00:52|20540.45
16:00:53|20540.45
16:00:54|20547.23
16:00:55|20548.04
16:00:56|20549.41
16:00:57|20549.41
16:00:58|20549.4
16:00:59|20549.4
16:01:00|20549.4
16:01:01|20545.95
16:01:02|20541.78
16:01:03|20541.78
16:01:04|20541.78
16:01:05|20541.78
16:01:06|20541.78
16:01:07|20541.78
16:01:08|20541.78
16:01:09|20544.
16:01:10|20543.97
16:01:11|20543.97
16:01:12|20543.97
16:01:13|20544.01
16:01:14|20544.01
16:01:15|20544.01
16:01:16|20544.01
16:01:17|20544.01
16:01:18|20544.01
16:01:19|20544.01
16:01:20|20544.01
16:01:21|20544.01
16:01:22|20544.01
16:01:23|20544.01
16:01:24|20544.01
16:01:25|20544.01
16:01:26|20544.01
16:01:27|20544.01
16:01:29|20544.01
16:01:30|20550.58
16:01:31|20554.28
16:01:32|20554.28
16:01:33|20554.28
16:01:34|20554.28
16:01:35|20554.28
16:01:36|20551.13
16:01:37|20551.13
16:01:38|20551.13
16:01:39|20552.23
16:01:40|20552.09
16:01:41|20552.09
16:01:42|20552.09
16:01:43|20552.09
16:01:44|20552.09
16:01:45|20552.09
16:01:46|20546.32
16:01:47|20546.32
16:01:49|20546.32
16:01:49|20546.32
16:01:50|20546.32
16:01:51|20546.32
16:01:52|20546.32
16:01:53|20547.21
16:01:54|20547.21
16:01:55|20547.21
16:01:56|20547.21
16:01:57|20547.21
16:01:58|20547.21
16:01:59|20550.14
16:02:00|20550.14
16:02:02|20550.14
16:02:03|20550.14
16:02:04|20547.53
16:02:05|20547.53
16:02:06|20547.53
16:02:07|20550.99
16:02:08|20550.99
16:02:09|20550.99
16:02:10|20550.99
16:02:11|20550.99
16:02:12|20545.2
16:02:13|20545.2
16:02:14|20545.2
16:02:15|20540.41
16:02:16|20540.41
16:02:17|20540.41
16:02:18|20538.1
16:02:19|20538.08
16:02:20|20537.38
16:02:21|20537.38
16:02:22|20537.38
16:02:23|20537.38
16:02:24|20537.38
16:02:25|20537.38
16:02:26|20537.38
16:02:27|20537.38
16:02:28|20537.38
16:02:30|20537.11
16:02:30|20537.11
16:02:31|20541.27
16:02:32|20541.27
16:02:33|20541.27
16:02:34|20541.27
16:02:35|20541.27
16:02:36|20542.16
16:02:37|20542.17
16:02:38|20542.17
16:02:39|20542.17
16:02:40|20543.32
16:02:41|20543.32
16:02:42|20546.48
16:02:43|20546.48
16:02:44|20547.71
16:02:45|20547.71
16:02:46|20546.5
16:02:47|20546.51
16:02:48|20546.51
16:02:49|20546.6
16:02:50|20546.6
16:02:51|20546.6
16:02:52|20546.6
16:02:53|20546.6
16:02:54|20547.31
16:02:55|20540.68
16:02:56|20541.54
16:02:57|20540.77
16:02:59|20540.77
16:03:00|20540.77
16:03:01|20537.98
16:03:02|20537.98
16:03:03|20538.01
16:03:04|20539.21
16:03:05|20539.21
16:03:06|20559.98
16:03:06|20542.18
16:03:08|20542.18
16:03:09|20538.8
16:03:10|20538.8
16:03:11|20540.73
16:03:11|20540.73
16:03:13|20540.73
16:03:14|20540.73
16:03:15|20540.73
16:03:16|20540.73
16:03:17|20537.78
16:03:17|20537.78
16:03:19|20537.78
16:03:21|20536.39
16:03:21|20536.39
16:03:22|20536.39
16:03:23|20536.39
16:03:24|20536.39
16:03:25|20536.06
16:03:26|20536.43
16:03:27|20541.64
16:03:28|20546.16
16:03:29|20546.16
16:03:31|20546.16
16:03:32|20543.78
16:03:33|20543.78
16:03:34|20543.78
16:03:35|20549.36
16:03:36|20549.36
16:03:37|20549.36
16:03:38|20549.36
16:03:39|20551.41
16:03:40|20549.81
16:03:41|20549.81
16:03:42|20547.83
16:03:43|20549.41
16:03:44|20549.41
16:03:46|20549.41
16:03:46|20549.41
16:03:47|20549.41
16:03:48|20549.41
16:03:50|20549.41
16:03:51|20548.15
16:03:51|20548.15
16:03:52|20554.05
16:03:54|20554.05
16:03:54|20553.33
16:03:55|20559.53
16:03:57|20555.82
16:03:57|20562.97
16:03:59|20562.97
16:04:00|20557.91
16:04:01|20557.91
16:04:02|20557.91
16:04:03|20557.91
16:04:04|20553.37
16:04:05|20553.37
16:04:06|20553.37
16:04:07|20553.37
16:04:08|20553.37
16:04:09|20553.37
16:04:11|20553.37
16:04:11|20553.37
16:04:12|20553.37
16:04:13|20554.56
16:04:14|20554.56
16:04:15|20558.31
16:04:16|20558.31
16:04:18|20558.35
16:04:18|20550.27
16:04:19|20550.27
16:04:21|20555.85
16:04:21|20555.85
16:04:22|20555.85
16:04:23|20555.85
16:04:24|20555.85
16:04:25|20555.85
16:04:26|20560.89
16:04:27|20560.91
16:04:28|20574.3
16:04:29|20565.02
16:04:31|20566.
16:04:32|20572.36
16:04:33|20572.36
16:04:34|20570.19
16:04:35|20570.19
16:04:36|20574.2
16:04:37|20579.83
16:04:38|20577.46
16:04:39|20575.55
16:04:41|20571.91
16:04:41|20580.68
16:04:42|20588.46
16:04:43|20586.15
16:04:44|20578.53
16:04:45|20576.23
16:04:46|20576.23
16:04:47|20577.04
16:04:48|20578.82
16:04:50|20578.82
16:04:50|20578.82
16:04:51|20578.82
16:04:52|20578.82
16:04:53|20578.38
16:04:54|20578.38
16:04:55|20570.98
16:04:56|20570.17
16:04:57|20565.92
16:04:58|20565.92
16:04:59|20565.92
16:05:00|20565.91
16:05:01|20565.91
16:05:02|20568.53
16:05:03|20572.79
16:05:05|20572.79
16:05:05|20573.83
16:05:06|20573.83
16:05:07|20589.89
16:05:08|20594.17
16:05:10|20584.83
16:05:11|20581.18
16:05:11|20575.51
16:05:12|20575.51
16:05:13|20575.51
16:05:14|20584.73
16:05:15|20584.72
16:05:16|20584.72
16:05:17|20584.73
16:05:19|20585.75
16:05:19|20579.74
16:05:20|20568.32
16:05:21|20568.32
16:05:22|20568.32
16:05:23|20580.4
16:05:24|20577.53
16:05:25|20577.53
16:05:26|20577.53
16:05:27|20577.53
16:05:29|20577.53
16:05:29|20577.53
16:05:30|20570.17
16:05:31|20570.16
16:05:32|20570.16
16:05:34|20570.16
16:05:35|20570.14
16:05:36|20566.65
16:05:37|20565.03
16:05:38|20565.03
16:05:39|20565.03
16:05:40|20565.03
16:05:41|20565.03
16:05:42|20565.03
16:05:43|20565.03
16:05:45|20565.06
16:05:45|20559.27
16:05:46|20559.27
16:05:47|20560.55
16:05:48|20558.35
16:05:49|20553.9
16:05:50|20550.33
16:05:51|20548.91
16:05:52|20550.09
16:05:54|20550.09
16:05:55|20550.09
16:05:56|20550.09
16:05:57|20550.09
16:05:58|20549.29
16:05:59|20549.29
16:06:00|20546.7
16:06:01|20546.55
16:06:02|20546.55
16:06:02|20546.55
16:06:04|20546.34
16:06:05|20544.22
16:06:06|20543.71
16:06:07|20543.84
16:06:08|20543.84
16:06:09|20546.62
16:06:10|20546.62
16:06:11|20546.62
16:06:12|20546.91
16:06:13|20546.91
16:06:13|20547.89
16:06:14|20547.89
16:06:15|20549.09
16:06:17|20549.09
16:06:17|20549.09
16:06:19|20549.09
16:06:19|20549.09
16:06:20|20549.98
16:06:22|20549.98
16:06:23|20551.52
16:06:23|20551.52
16:06:25|20549.98
16:06:25|20549.98
16:06:27|20549.98
16:06:27|20547.
16:06:29|20545.81
16:06:29|20545.81
16:06:30|20545.81
16:06:32|20544.85
16:06:34|20544.85
16:06:34|20544.85
16:06:36|20555.55
16:06:36|20555.55
16:06:38|20555.55
16:06:39|20555.55
16:06:40|20559.71
16:06:41|20559.72
16:06:42|20565.83
16:06:43|20565.86
16:06:44|20566.64
16:06:45|20566.64
16:06:46|20563.88
16:06:47|20563.88
16:06:49|20562.25
16:06:49|20562.46
16:06:51|20562.46
16:06:51|20561.21
16:06:52|20561.21
16:06:54|20561.21
16:06:54|20561.21
16:06:56|20561.21
16:06:57|20561.21
16:06:58|20561.21
16:06:59|20556.55
16:07:00|20556.55
16:07:01|20556.55
16:07:02|20553.72
16:07:03|20547.44
16:07:04|20547.79
16:07:05|20551.08
16:07:06|20551.08
16:07:07|20547.19
16:07:08|20547.19
16:07:09|20547.19
16:07:10|20547.19
16:07:11|20547.19
16:07:12|20547.19
16:07:13|20552.25
16:07:15|20552.45
16:07:15|20553.26
16:07:16|20553.26
16:07:17|20554.49
16:07:19|20554.05
16:07:20|20554.05
16:07:21|20555.28
16:07:22|20554.05
16:07:23|20554.05
16:07:24|20554.05
16:07:25|20554.05
16:07:25|20556.5
16:07:27|20556.5
16:07:28|20561.23
16:07:29|20561.23
16:07:29|20561.23
16:07:30|20561.23
16:07:32|20556.29
16:07:32|20556.29
16:07:34|20553.64
16:07:35|20553.64
16:07:36|20553.64
16:07:38|20553.64
16:07:38|20553.64
16:07:39|20553.64
16:07:41|20553.64
16:07:42|20553.64
16:07:43|20553.64
16:07:44|20553.64
16:07:44|20553.64
16:07:45|20553.64
16:07:47|20553.64
16:07:47|20555.43
16:07:48|20555.44
16:07:50|20555.44
16:07:50|20555.44
16:07:52|20555.
16:07:53|20555.
16:07:53|20555.
16:07:54|20555.
16:07:55|20555.
16:07:57|20555.
16:07:58|20555.
16:07:59|20555.
16:08:00|20555.
16:08:00|20555.
16:08:01|20555.
16:08:02|20555.
16:08:04|20541.69
16:08:04|20541.69
16:08:05|20541.69
16:08:07|20541.69
16:08:07|20539.6
16:08:08|20540.35
16:08:09|20538.72
16:08:11|20543.68
16:08:11|20542.75
16:08:12|20542.75
16:08:14|20542.75
16:08:14|20550.6
16:08:15|20548.54
16:08:16|20548.54
16:08:18|20548.54
16:08:19|20548.54
16:08:19|20548.54
16:08:20|20548.54
16:08:21|20548.54
16:08:23|20542.76
16:08:23|20544.56
16:08:25|20544.55
16:08:26|20544.56
16:08:26|20544.56
16:08:27|20544.56
16:08:28|20544.56
16:08:29|20544.56
16:08:31|20544.56
16:08:31|20544.56
16:08:32|20544.56
16:08:34|20544.56
16:08:35|20544.56
16:08:36|20544.55
16:08:38|20544.55
16:08:39|20544.55
16:08:40|20544.55
16:08:41|20544.55
16:08:42|20544.55
16:08:43|20544.55
16:08:44|20544.55
16:08:45|20544.55
16:08:46|20542.77
16:08:47|20542.77
16:08:48|20542.77
16:08:49|20542.77
16:08:50|20542.77
16:08:51|20542.77
16:08:52|20542.77
16:08:53|20542.77
16:08:55|20546.61
16:08:55|20546.61
16:08:56|20546.61
16:08:57|20552.06
16:08:58|20555.86
16:08:59|20557.97
16:09:00|20559.48
16:09:01|20562.88
16:09:02|20563.85
16:09:03|20563.85
16:09:04|20556.21
16:09:05|20557.44
16:09:07|20557.44
16:09:07|20557.23
16:09:08|20557.23
16:09:09|20557.23
16:09:10|20557.46
16:09:11|20551.02
16:09:12|20551.02
16:09:14|20551.02
16:09:14|20551.02
16:09:15|20551.77
16:09:17|20551.77
16:09:17|20551.77
16:09:18|20551.77
16:09:19|20553.16
16:09:21|20553.16
16:09:22|20553.16
16:09:23|20553.16
16:09:24|20553.16
16:09:25|20553.16
16:09:26|20553.16
16:09:27|20553.16
16:09:28|20552.49
16:09:29|20552.5
16:09:31|20562.23
16:09:31|20562.23
16:09:32|20562.23
16:09:33|20562.23
16:09:34|20563.88
16:09:36|20563.88
16:09:37|20563.88
16:09:38|20563.88
16:09:39|20560.96
16:09:40|20560.96
16:09:41|20554.18
16:09:42|20554.18
16:09:43|20554.18
16:09:44|20554.18
16:09:45|20554.18
16:09:46|20553.56
16:09:47|20553.56
16:09:48|20555.34
16:09:49|20556.38
16:09:50|20558.51
16:09:51|20558.77
16:09:52|20556.4
16:09:53|20556.4
16:09:54|20556.52
16:09:55|20556.52
16:09:56|20552.36
16:09:57|20552.36
16:09:58|20552.36
16:09:59|20555.27
16:10:00|20555.27
16:10:01|20555.27
16:10:02|20555.27
16:10:04|20555.27
16:10:04|20555.27
16:10:05|20555.27
16:10:06|20555.27
16:10:07|20555.27
16:10:08|20552.35
16:10:09|20552.36
16:10:10|20552.36
16:10:11|20552.36
16:10:12|20552.36
16:10:13|20552.36
16:10:14|20552.53
16:10:15|20552.53
16:10:16|20552.53
16:10:17|20552.53
16:10:18|20552.53
16:10:19|20552.53
16:10:20|20552.53
16:10:21|20552.53
16:10:22|20552.53
16:10:23|20552.53
16:10:24|20552.53
16:10:25|20552.4
16:10:26|20552.4
16:10:27|20552.4
16:10:28|20552.4
16:10:29|20552.36
16:10:30|20552.36
16:10:31|20552.36
16:10:32|20552.36
16:10:33|20553.71
16:10:34|20553.71
16:10:35|20555.38
16:10:37|20552.37
16:10:39|20552.37
16:10:39|20552.37
16:10:40|20552.37
16:10:41|20552.37
16:10:42|20552.37
16:10:44|20552.36
16:10:44|20552.36
16:10:46|20552.36
16:10:47|20553.54
16:10:48|20555.77
16:10:49|20560.15
16:10:50|20555.39
16:10:51|20555.39
16:10:52|20552.37
16:10:53|20552.37
16:10:54|20552.37
16:10:54|20552.37
16:10:56|20552.37
16:10:56|20552.37
16:10:58|20552.37
16:10:58|20552.37
16:11:00|20552.37
16:11:01|20551.71
16:11:02|20549.49
16:11:03|20549.49
16:11:04|20549.49
16:11:05|20548.44
16:11:06|20542.38
16:11:08|20542.47
16:11:08|20542.47
16:11:10|20542.47
16:11:11|20545.87
16:11:13|20550.35
16:11:13|20550.35
16:11:15|20550.35
16:11:15|20550.35
16:11:17|20550.35
16:11:17|20550.35
16:11:18|20547.8
16:11:19|20547.8
16:11:20|20547.8
16:11:21|20547.8
16:11:23|20547.8
16:11:23|20547.8
16:11:24|20547.8
16:11:25|20547.8
16:11:26|20548.84
16:11:27|20548.84
16:11:28|20548.84
16:11:29|20546.13
16:11:31|20546.13
16:11:31|20546.13
16:11:32|20546.13
16:11:33|20546.13
16:11:34|20546.13
16:11:35|20546.13
16:11:36|20546.13
16:11:38|20546.13
16:11:40|20546.13
16:11:41|20548.33
16:11:42|20548.33
16:11:43|20548.33
16:11:44|20548.33
16:11:45|20548.34
16:11:46|20550.38
16:11:47|20548.34
16:11:48|20548.34
16:11:49|20548.34
16:11:50|20548.34
16:11:51|20548.34
16:11:52|20547.14
16:11:53|20547.14
16:11:54|20547.14
16:11:55|20547.14
16:11:56|20547.15
16:11:57|20543.03
16:11:58|20543.03
16:11:59|20544.17
16:12:00|20543.52
16:12:01|20543.52
16:12:02|20543.52
16:12:03|20543.52
16:12:04|20543.52
16:12:05|20543.52
16:12:06|20543.52
16:12:07|20542.54
16:12:08|20542.54
16:12:09|20543.28
16:12:10|20547.28
16:12:11|20547.28
16:12:12|20546.2
16:12:13|20546.2
16:12:14|20546.2
16:12:15|20546.2
16:12:16|20546.2
16:12:17|20546.2
16:12:18|20546.2
16:12:19|20546.2
16:12:20|20543.53
16:12:21|20543.52
16:12:22|20543.52
16:12:23|20543.52
16:12:24|20543.52
16:12:25|20543.52
16:12:26|20543.52
16:12:27|20543.52
16:12:28|20543.52
16:12:29|20543.52
16:12:30|20542.49
16:12:31|20542.5
16:12:32|20543.33
16:12:33|20543.33
16:12:34|20543.33
16:12:35|20543.33
16:12:36|20543.33
16:12:37|20543.33
16:12:38|20540.58
16:12:40|20539.78
16:12:40|20539.07
16:12:41|20539.07
16:12:42|20539.07
16:12:43|20539.07
16:12:44|20539.07
16:12:45|20539.07
16:12:47|20539.07
16:12:47|20539.07
16:12:48|20538.94
16:12:49|20538.94
16:12:50|20538.87
16:12:52|20538.87
16:12:52|20538.87
16:12:53|20538.87
16:12:54|20541.82
16:12:55|20540.6
16:12:56|20544.52
16:12:57|20544.52
16:12:58|20544.52
16:12:59|20544.52
16:13:00|20543.21
16:13:01|20543.21
16:13:02|20543.21
16:13:03|20543.2
16:13:04|20543.2
16:13:05|20543.2
16:13:06|20543.2
16:13:08|20543.2
16:13:08|20543.2
16:13:09|20541.53
16:13:10|20541.53
16:13:11|20541.53
16:13:12|20541.53
16:13:14|20541.53
16:13:15|20541.53
16:13:16|20541.54
16:13:17|20541.54
16:13:18|20541.54
16:13:19|20542.44
16:13:20|20542.44
16:13:21|20546.29
16:13:22|20546.29
16:13:23|20546.29
16:13:24|20546.29
16:13:25|20548.12
16:13:26|20548.12
16:13:27|20548.12
16:13:28|20548.12
16:13:29|20548.12
16:13:30|20548.12
16:13:31|20548.12
16:13:32|20548.12
16:13:33|20547.18
16:13:34|20547.18
16:13:35|20545.79
16:13:36|20547.16
16:13:37|20547.16
16:13:38|20547.16
16:13:39|20547.16
16:13:41|20547.16
16:13:42|20547.16
16:13:43|20547.16
16:13:45|20547.16
16:13:46|20547.16
16:13:47|20545.77
16:13:48|20545.77
16:13:49|20542.7
16:13:50|20542.7
16:13:51|20539.67
16:13:52|20539.67
16:13:53|20539.67
16:13:54|20536.79
16:13:55|20536.79
16:13:56|20536.79
16:13:57|20536.79
16:13:58|20536.79
16:13:59|20536.79
16:14:00|20536.82
16:14:01|20533.92
16:14:02|20533.92
16:14:03|20533.92
16:14:04|20530.01
16:14:05|20530.01
16:14:06|20530.02
16:14:07|20530.02
16:14:08|20530.02
16:14:09|20530.02
16:14:10|20530.1
16:14:11|20530.1
16:14:12|20530.1
16:14:13|20533.68
16:14:14|20535.61
16:14:15|20535.61
16:14:16|20536.63
16:14:17|20536.63
16:14:18|20530.57
16:14:19|20530.58
16:14:20|20530.57
16:14:21|20530.
16:14:23|20523.46
16:14:23|20523.46
16:14:24|20522.55
16:14:25|20522.55
16:14:27|20522.55
16:14:28|20521.01
16:14:28|20521.01
16:14:30|20521.01
16:14:30|20520.96
16:14:32|20520.96
16:14:32|20520.96
16:14:33|20520.96
16:14:34|20515.21
16:14:35|20514.56
16:14:36|20514.56
16:14:38|20514.56
16:14:38|20514.56
16:14:39|20514.57
16:14:41|20514.57
16:14:42|20514.57
16:14:44|20509.83
16:14:45|20516.09
16:14:47|20512.72
16:14:48|20512.72
16:14:48|20509.58
16:14:50|20509.58
16:14:51|20509.59
16:14:52|20509.59
16:14:53|20509.58
16:14:54|20509.58
16:14:55|20509.58
16:14:56|20509.58
16:14:57|20509.58
16:14:58|20509.1
16:14:59|20509.1
16:15:00|20509.1
16:15:01|20509.1
16:15:02|20506.64
16:15:03|20506.64
16:15:04|20506.64
16:15:05|20506.64
16:15:06|20506.64
16:15:07|20511.47
16:15:09|20511.47
16:15:09|20511.47
16:15:10|20511.47
16:15:11|20511.47
16:15:13|20511.47
16:15:13|20510.52
16:15:15|20508.19
16:15:15|20508.19
16:15:16|20508.64
16:15:18|20509.78
16:15:19|20503.81
16:15:19|20503.81
16:15:20|20508.65
16:15:21|20508.65
16:15:23|20508.65
16:15:23|20508.5
16:15:25|20508.5
16:15:25|20508.5
16:15:27|20508.5
16:15:27|20508.5
16:15:29|20509.09
16:15:29|20512.99
16:15:30|20512.99
16:15:31|20512.99
16:15:32|20512.99
16:15:33|20512.99
16:15:35|20512.99
16:15:36|20512.99
16:15:36|20512.99
16:15:38|20512.99
16:15:39|20512.99
16:15:40|20512.99
16:15:41|20512.99
16:15:43|20515.68
16:15:44|20515.68
16:15:44|20515.68
16:15:46|20512.94
16:15:46|20512.94
16:15:47|20512.94
16:15:49|20514.68
16:15:49|20514.69
16:15:50|20514.84
16:15:51|20514.66
16:15:52|20514.66
16:15:53|20519.21
16:15:54|20519.21
16:15:55|20519.21
16:15:56|20519.21
16:15:57|20519.21
16:15:59|20519.21
16:16:00|20521.27
16:16:00|20521.27
16:16:02|20521.27
16:16:04|20521.27
16:16:05|20516.22
16:16:07|20516.22
16:16:07|20516.22
16:16:09|20516.22
16:16:09|20516.22
16:16:10|20516.22
16:16:12|20522.09
16:16:13|20522.09
16:16:14|20522.09
16:16:15|20522.09
16:16:15|20522.15
16:16:16|20522.15
16:16:17|20522.15
16:16:19|20522.15
16:16:19|20518.78
16:16:21|20521.27
16:16:22|20521.27
16:16:22|20524.4
16:16:24|20524.4
16:16:25|20524.4
16:16:26|20524.4
16:16:27|20524.4
16:16:28|20519.58
16:16:29|20519.58
16:16:30|20524.41
16:16:31|20524.41
16:16:32|20524.41
16:16:33|20524.41
16:16:34|20524.41
16:16:36|20524.41
16:16:36|20524.41
16:16:37|20525.99
16:16:38|20525.99
16:16:39|20525.99
16:16:40|20525.99
16:16:41|20525.99
16:16:42|20526.05
16:16:43|20526.05
16:16:44|20529.38
16:16:45|20528.34
16:16:46|20528.34
16:16:47|20528.34
16:16:48|20528.34
16:16:49|20528.34
16:16:50|20530.1
16:16:52|20530.37
16:16:53|20530.37
16:16:54|20530.37
16:16:55|20530.37
16:16:56|20530.37
16:16:56|20530.37
16:16:58|20530.37
16:16:59|20530.37
16:17:00|20524.12
16:17:01|20524.12
16:17:02|20524.12
16:17:03|20524.12
16:17:04|20524.12
16:17:05|20524.12
16:17:07|20524.12
16:17:07|20524.12
16:17:08|20524.12
16:17:09|20521.39
16:17:10|20521.39
16:17:11|20527.05
16:17:12|20527.05
16:17:13|20527.05
16:17:14|20525.57
16:17:15|20525.57
16:17:17|20526.38
16:17:18|20526.38
16:17:19|20524.52
16:17:20|20524.52
16:17:21|20525.22
16:17:22|20525.22
16:17:23|20525.22
16:17:24|20525.22
16:17:25|20525.22
16:17:26|20525.22
16:17:27|20525.22
16:17:28|20525.22
16:17:28|20525.22
16:17:31|20525.98
16:17:31|20525.98
16:17:32|20521.08
16:17:33|20521.08
16:17:35|20518.58
16:17:36|20518.88
16:17:37|20518.88
16:17:38|20512.83
16:17:39|20514.46
16:17:39|20514.46
16:17:41|20514.46
16:17:42|20512.93
16:17:43|20512.93
16:17:44|20512.93
16:17:45|20513.73
16:17:46|20517.8
16:17:47|20517.8
16:17:49|20513.05
16:17:49|20513.05
16:17:51|20522.6
16:17:52|20522.6
16:17:53|20522.42
16:17:54|20522.42
16:17:55|20522.42
16:17:56|20522.42
16:17:57|20522.42
16:17:58|20522.42
16:17:59|20522.42
16:18:00|20522.42
16:18:01|20522.42
16:18:02|20527.1
16:18:03|20527.1
16:18:04|20527.1
16:18:06|20529.8
16:18:07|20529.8
16:18:08|20529.8
16:18:09|20529.8
16:18:10|20529.8
16:18:12|20529.8
16:18:13|20534.94
16:18:14|20535.53
16:18:15|20535.53
16:18:16|20535.53
16:18:18|20538.51
16:18:18|20538.51
16:18:19|20538.51
16:18:20|20538.51
16:18:21|20538.51
16:18:23|20538.76
16:18:23|20544.15
16:18:24|20545.65
16:18:25|20545.65
16:18:27|20545.65
16:18:27|20544.61
16:18:29|20544.61
16:18:29|20544.61
16:18:30|20544.61
16:18:31|20544.61
16:18:32|20544.61
16:18:34|20544.61
16:18:34|20544.61
16:18:35|20544.61
16:18:37|20543.17
16:18:37|20543.17
16:18:38|20543.17
16:18:40|20543.17
16:18:40|20543.17
16:18:41|20543.17
16:18:42|20541.19
16:18:43|20541.19
16:18:45|20541.19
16:18:46|20545.22
16:18:46|20545.21
16:18:47|20545.21
16:18:48|20545.21
16:18:49|20545.86
16:18:50|20545.86
16:18:51|20545.86
16:18:52|20545.2
16:18:53|20545.2
16:18:55|20545.2
16:18:56|20545.2
16:18:56|20545.2
16:18:57|20545.2
16:18:59|20545.2
16:18:59|20545.2
16:19:00|20545.2
16:19:02|20546.88
16:19:02|20547.15
16:19:03|20548.93
16:19:05|20548.93
16:19:05|20552.92
16:19:07|20550.27
16:19:08|20550.27
16:19:09|20550.27
16:19:10|20550.27
16:19:11|20550.06
16:19:12|20550.06
16:19:13|20550.06
16:19:14|20550.06
16:19:15|20550.06
16:19:16|20548.28
16:19:17|20548.28
16:19:18|20548.28
16:19:19|20548.28
16:19:20|20548.28
16:19:21|20548.28
16:19:22|20548.28
16:19:23|20548.29
16:19:24|20548.29
16:19:25|20548.29
16:19:26|20548.29
16:19:27|20548.29
16:19:28|20548.29
16:19:29|20548.29
16:19:30|20551.83
16:19:31|20552.97
16:19:32|20553.1
16:19:33|20555.08
16:19:34|20555.16
16:19:35|20555.16
16:19:36|20555.16
16:19:37|20555.16
16:19:38|20555.16
16:19:39|20555.16
16:19:40|20555.16
16:19:41|20555.16
16:19:43|20552.31
16:19:43|20554.01
16:19:44|20554.01
16:19:45|20552.39
16:19:46|20552.39
16:19:47|20552.39
16:19:48|20552.39
16:19:49|20552.39
16:19:50|20552.39
16:19:52|20552.39
16:19:53|20552.39
16:19:53|20552.39
16:19:54|20552.39
16:19:55|20552.39
16:19:56|20552.39
16:19:57|20555.15
16:19:58|20555.15
16:20:00|20551.88
16:20:01|20551.88
16:20:01|20551.88
16:20:03|20551.88
16:20:04|20551.88
16:20:05|20551.88
16:20:07|20551.88
16:20:07|20551.88
16:20:08|20551.88
16:20:09|20551.88
16:20:10|20551.88
16:20:11|20551.
16:20:12|20551.
16:20:13|20551.
16:20:14|20551.
16:20:15|20551.
16:20:16|20551.
16:20:18|20551.
16:20:19|20551.
16:20:20|20551.
16:20:21|20551.
16:20:22|20551.04
16:20:23|20551.03
16:20:24|20551.03
16:20:25|20551.03
16:20:26|20551.03
16:20:27|20551.03
16:20:28|20551.03
16:20:29|20551.03
16:20:30|20551.03
16:20:31|20551.03
16:20:32|20550.99
16:20:33|20550.99
16:20:34|20551.
16:20:35|20551.
16:20:36|20551.
16:20:37|20551.
16:20:38|20551.
16:20:39|20551.
16:20:40|20551.
16:20:41|20551.
16:20:42|20551.
16:20:43|20551.
16:20:44|20551.
16:20:45|20551.
16:20:47|20551.
16:20:48|20551.
16:20:50|20550.99
16:20:50|20550.99
16:20:51|20550.99
16:20:53|20550.99
16:20:54|20550.99
16:20:54|20552.85
16:20:56|20552.85
16:20:56|20552.85
16:20:57|20552.85
16:20:59|20552.85
16:20:59|20552.85
16:21:00|20548.16
16:21:02|20549.42
16:21:03|20549.42
16:21:04|20549.42
16:21:05|20549.42
16:21:06|20549.42
16:21:07|20549.41
16:21:08|20549.41
16:21:09|20549.41
16:21:10|20549.41
16:21:11|20549.41
16:21:13|20549.41
16:21:13|20549.41
16:21:14|20544.71
16:21:15|20538.63
16:21:16|20538.63
16:21:17|20538.63
16:21:18|20539.82
16:21:20|20539.82
16:21:21|20539.82
16:21:22|20539.4
16:21:23|20539.4
16:21:24|20539.4
16:21:25|20541.59
16:21:26|20540.44
16:21:27|20540.44
16:21:28|20543.05
16:21:29|20543.3
16:21:30|20543.3
16:21:31|20543.3
16:21:32|20541.69
16:21:33|20541.69
16:21:33|20540.8
16:21:35|20540.8
16:21:36|20540.8
16:21:37|20538.03
16:21:38|20538.03
16:21:39|20538.03
16:21:40|20538.03
16:21:41|20538.04
16:21:42|20538.04
16:21:42|20538.04
16:21:44|20538.04
16:21:45|20538.04
16:21:46|20538.59
16:21:46|20539.42
16:21:49|20537.99
16:21:49|20537.99
16:21:51|20537.99
16:21:52|20537.99
16:21:53|20537.99
16:21:54|20535.28
16:21:55|20535.28
16:21:56|20535.28
16:21:57|20535.28
16:21:58|20535.28
16:21:59|20535.28
16:21:59|20535.28
16:22:01|20535.28
16:22:02|20535.29
16:22:03|20535.29
16:22:04|20535.29
16:22:04|20535.29
16:22:05|20535.29
16:22:07|20535.29
16:22:07|20535.29
16:22:09|20535.29
16:22:10|20535.29
16:22:11|20535.29
16:22:12|20535.29
16:22:12|20535.29
16:22:14|20535.29
16:22:15|20535.29
16:22:16|20535.29
16:22:17|20535.29
16:22:18|20546.25
16:22:19|20548.03
16:22:20|20544.68
16:22:20|20544.68
16:22:22|20544.68
16:22:23|20537.16
16:22:24|20537.16
16:22:25|20537.16
16:22:26|20540.79
16:22:27|20540.79
16:22:28|20540.79
16:22:29|20540.79
16:22:29|20539.61
16:22:31|20539.61
16:22:31|20539.61
16:22:32|20539.61
16:22:34|20539.61
16:22:35|20539.61
16:22:35|20537.16
16:22:37|20539.44
16:22:38|20538.77
16:22:39|20538.77
16:22:39|20538.77
16:22:40|20538.77
16:22:41|20538.77
16:22:42|20538.77
16:22:44|20538.09
16:22:44|20538.09
16:22:46|20538.09
16:22:47|20538.09
16:22:48|20538.09
16:22:49|20538.09
16:22:50|20538.09
16:22:51|20538.09
16:22:52|20538.09
16:22:53|20538.09
16:22:54|20538.09
16:22:55|20538.09
16:22:56|20538.68
16:22:57|20538.68
16:22:58|20538.68
16:22:59|20538.68
16:23:00|20538.68
16:23:01|20541.65
16:23:02|20538.74
16:23:03|20538.74
16:23:04|20538.74
16:23:05|20541.66
16:23:06|20538.11
16:23:08|20538.11
16:23:08|20538.11
16:23:10|20538.11
16:23:11|20539.76
16:23:12|20539.76
16:23:13|20539.76
16:23:14|20541.66
16:23:15|20541.66
16:23:16|20541.66
16:23:17|20541.66
16:23:18|20541.66
16:23:20|20539.73
16:23:21|20539.73
16:23:21|20543.71
16:23:23|20545.76
16:23:23|20546.32
16:23:24|20546.32
16:23:26|20546.32
16:23:27|20546.3
16:23:27|20546.3
16:23:29|20546.3
16:23:30|20546.3
16:23:31|20546.3
16:23:32|20546.3
16:23:33|20540.88
16:23:34|20540.88
16:23:35|20540.88
16:23:36|20539.12
16:23:37|20539.12
16:23:38|20539.12
16:23:39|20539.12
16:23:40|20539.13
16:23:41|20537.81
16:23:42|20537.81
16:23:43|20537.81
16:23:44|20537.81
16:23:45|20537.81
16:23:46|20537.81
16:23:47|20537.81
16:23:48|20537.81
16:23:49|20537.81
16:23:51|20537.81
16:23:51|20537.81
16:23:52|20540.2
16:23:54|20540.2
16:23:55|20540.2
16:23:56|20540.2
16:23:57|20540.2
16:23:59|20540.67
16:23:59|20540.68
16:24:01|20540.68
16:24:01|20540.68
16:24:03|20540.68
16:24:03|20540.67
16:24:05|20540.67
16:24:06|20540.67
16:24:07|20537.63
16:24:07|20537.63
16:24:08|20537.63
16:24:10|20537.63
16:24:10|20537.63
16:24:11|20537.63
16:24:12|20541.66
16:24:13|20543.84
16:24:14|20545.89
16:24:15|20545.89
16:24:16|20545.89
16:24:18|20545.89
16:24:19|20545.89
16:24:19|20545.89
16:24:20|20545.89
16:24:21|20544.87
16:24:22|20544.87
16:24:24|20544.87
16:24:24|20544.87
16:24:26|20544.87
16:24:27|20544.87
16:24:28|20544.87
16:24:29|20544.87
16:24:30|20544.87
16:24:31|20544.87
16:24:32|20544.87
16:24:33|20544.87
16:24:34|20544.87
16:24:35|20544.87
16:24:36|20544.87
16:24:37|20544.87
16:24:38|20544.87
16:24:39|20540.84
16:24:40|20540.84
16:24:41|20540.84
16:24:42|20540.84
16:24:43|20540.84
16:24:44|20540.84
16:24:45|20540.84
16:24:46|20540.84
16:24:47|20540.84
16:24:48|20540.84
16:24:49|20540.84
16:24:51|20540.84
16:24:52|20543.43
16:24:53|20543.43
16:24:54|20543.43
16:24:55|20543.43
16:24:56|20543.43
16:24:57|20543.43
16:24:58|20543.43
16:24:59|20543.43
16:25:00|20543.43
16:25:01|20543.43
16:25:02|20543.43
16:25:03|20542.92
16:25:04|20542.92
16:25:05|20542.92
16:25:06|20542.92
16:25:07|20542.92
16:25:08|20542.92
16:25:09|20542.92
16:25:10|20542.92
16:25:11|20542.92
16:25:12|20542.92
16:25:13|20541.33
16:25:14|20541.33
16:25:15|20541.33
16:25:16|20541.33
16:25:17|20541.33
16:25:18|20541.33
16:25:19|20541.33
16:25:20|20541.33
16:25:21|20541.33
16:25:22|20541.33
16:25:23|20541.33
16:25:24|20541.33
16:25:25|20541.33
16:25:26|20541.33
16:25:27|20541.33
16:25:28|20541.33
16:25:29|20541.33
16:25:30|20541.33
16:25:31|20541.33
16:25:32|20541.33
16:25:33|20541.33
16:25:34|20541.71
16:25:35|20541.71
16:25:36|20541.87
16:25:37|20541.87
16:25:38|20540.67
16:25:39|20535.29
16:25:40|20535.29
16:25:41|20529.27
16:25:42|20523.92
16:25:43|20525.36
16:25:44|20525.36
16:25:45|20525.36
16:25:46|20525.36
16:25:47|20521.09
16:25:48|20515.12
16:25:49|20515.12
16:25:50|20515.13
16:25:51|20515.13
16:25:53|20515.13
16:25:53|20515.13
16:25:55|20515.13
16:25:56|20515.13
16:25:57|20515.13
16:25:58|20514.26
16:25:59|20514.26
16:26:00|20510.7
16:26:01|20510.7
16:26:02|20510.7
16:26:03|20510.7
16:26:04|20510.7
16:26:05|20510.7
16:26:06|20510.7
16:26:07|20510.7
16:26:08|20510.7
16:26:09|20512.41
16:26:10|20512.41
16:26:11|20520.03
16:26:12|20521.01
16:26:14|20524.59
16:26:14|20524.59
16:26:15|20524.59
16:26:16|20526.86
16:26:18|20526.86
16:26:18|20526.86
16:26:20|20526.86
16:26:20|20526.86
16:26:21|20526.86
16:26:23|20526.86
16:26:23|20524.47
16:26:24|20524.47
16:26:26|20524.12
16:26:26|20524.12
16:26:27|20524.12
16:26:28|20524.12
16:26:29|20524.12
16:26:30|20524.12
16:26:31|20524.12
16:26:32|20524.12
16:26:33|20524.12
16:26:34|20524.43
16:26:35|20527.98
16:26:36|20527.98
16:26:37|20532.85
16:26:39|20532.86
16:26:40|20532.86
16:26:40|20532.85
16:26:41|20532.85
16:26:42|20532.85
16:26:43|20532.85
16:26:44|20532.85
16:26:45|20532.85
16:26:46|20532.85
16:26:47|20532.85
16:26:48|20532.86
16:26:49|20532.86
16:26:50|20532.86
16:26:51|20531.72
16:26:53|20531.72
16:26:54|20531.72
16:26:56|20530.98
16:26:56|20530.98
16:26:57|20530.98
16:26:58|20530.98
16:26:59|20529.53
16:27:00|20529.53
16:27:01|20529.53
16:27:02|20529.53
16:27:03|20529.53
16:27:04|20530.59
16:27:05|20527.93
16:27:07|20528.77
16:27:07|20535.6
16:27:08|20538.81
16:27:09|20542.23
16:27:10|20542.23
16:27:11|20542.23
16:27:12|20542.23
16:27:13|20544.24
16:27:14|20544.24
16:27:15|20544.24
16:27:17|20542.45
16:27:17|20542.45
16:27:18|20542.45
16:27:19|20543.46
16:27:20|20543.46
16:27:22|20545.9
16:27:22|20545.76
16:27:24|20545.76
16:27:24|20545.76
16:27:25|20545.76
16:27:27|20549.6
16:27:28|20549.6
16:27:29|20549.6
16:27:30|20549.6
16:27:31|20549.6
16:27:32|20549.6
16:27:33|20549.6
16:27:34|20549.6
16:27:35|20556.81
16:27:36|20558.87
16:27:37|20558.87
16:27:38|20558.87
16:27:39|20558.87
16:27:40|20558.87
16:27:41|20558.87
16:27:42|20558.87
16:27:43|20558.87
16:27:44|20565.21
16:27:45|20567.27
16:27:46|20567.67
16:27:48|20567.67
16:27:48|20567.67
16:27:49|20569.68
16:27:50|20563.11
16:27:51|20563.11
16:27:52|20573.76
16:27:54|20565.
16:27:55|20565.
16:27:55|20565.
16:27:58|20562.93
16:27:58|20562.93
16:27:59|20562.93
16:28:00|20563.98
16:28:01|20563.98
16:28:02|20563.98
16:28:04|20563.98
16:28:04|20563.98
16:28:05|20562.31
16:28:06|20562.31
16:28:07|20562.43
16:28:09|20562.43
16:28:09|20562.43
16:28:10|20562.42
16:28:12|20562.42
16:28:12|20562.42
16:28:13|20562.42
16:28:14|20562.42
16:28:16|20564.44
16:28:16|20564.44
16:28:17|20564.44
16:28:18|20564.11
16:28:19|20564.11
16:28:20|20565.31
16:28:21|20565.31
16:28:23|20570.96
16:28:23|20570.96
16:28:24|20570.96
16:28:25|20567.76
16:28:26|20574.92
16:28:27|20574.92
16:28:28|20573.88
16:28:29|20569.54
16:28:30|20569.54
16:28:31|20569.54
16:28:32|20568.69
16:28:33|20568.69
16:28:35|20568.69
16:28:35|20568.69
16:28:36|20568.69
16:28:38|20570.17
16:28:38|20565.41
16:28:40|20570.96
16:28:41|20570.96
16:28:42|20570.96
16:28:43|20570.96
16:28:44|20575.87
16:28:44|20575.87
16:28:45|20573.57
16:28:47|20573.57
16:28:48|20576.66
16:28:49|20580.25
16:28:50|20580.25
16:28:50|20580.25
16:28:51|20580.25
16:28:53|20580.2
16:28:53|20574.97
16:28:55|20569.73
16:28:57|20568.59
16:28:58|20568.59
16:28:59|20568.59
16:28:59|20568.59
16:29:01|20567.92
16:29:02|20567.92
16:29:03|20567.92
16:29:04|20564.5
16:29:05|20564.5
16:29:06|20564.5
16:29:07|20564.5
16:29:08|20563.53
16:29:09|20563.53
16:29:10|20562.35
16:29:11|20562.35
16:29:12|20562.35
16:29:13|20562.38
16:29:15|20567.55
16:29:16|20567.55
16:29:16|20567.55
16:29:17|20567.55
16:29:19|20567.55
16:29:19|20567.55
16:29:20|20567.55
16:29:22|20567.55
16:29:22|20567.07
16:29:23|20567.07
16:29:24|20567.07
16:29:26|20567.07
16:29:26|20567.07
16:29:27|20567.07
16:29:28|20567.07
16:29:29|20567.07
16:29:31|20568.6
16:29:32|20575.21
16:29:34|20578.75
16:29:34|20575.32
16:29:35|20575.32
16:29:36|20575.32
16:29:37|20575.32
16:29:38|20575.32
16:29:39|20575.98
16:29:40|20575.98
16:29:41|20575.98
16:29:42|20575.98
16:29:43|20576.
16:29:44|20576.
16:29:45|20572.67
16:29:46|20572.67
16:29:48|20572.67
16:29:48|20572.67
16:29:50|20572.67
16:29:51|20572.67
16:29:52|20572.67
16:29:52|20572.67
16:29:53|20572.67
16:29:55|20572.67
16:29:56|20572.67
16:29:57|20572.67
16:29:58|20572.67
16:30:00|20572.67
16:30:01|20572.67
16:30:01|20572.67
16:30:02|20574.57
16:30:04|20574.57
16:30:05|20574.57
16:30:05|20577.78
16:30:06|20578.69
16:30:07|20578.66
16:30:09|20578.66
16:30:10|20578.66
16:30:11|20578.66
16:30:11|20573.85
16:30:13|20569.7
16:30:13|20569.7
16:30:14|20569.7
16:30:15|20569.7
16:30:17|20574.53
16:30:17|20574.54
16:30:19|20574.54
16:30:19|20574.54
16:30:20|20574.42
16:30:22|20574.42
16:30:22|20574.42
16:30:23|20574.42
16:30:24|20574.42
16:30:25|20570.55
16:30:26|20570.55
16:30:28|20570.55
16:30:29|20570.55
16:30:30|20570.55
16:30:31|20570.55
16:30:32|20570.55
16:30:33|20570.55
16:30:35|20570.55
16:30:35|20570.55
16:30:36|20570.54
16:30:37|20570.55
16:30:38|20570.55
16:30:39|20574.67
16:30:40|20574.67
16:30:41|20574.67
16:30:42|20574.67
16:30:43|20576.73
16:30:44|20576.73
16:30:45|20576.73
16:30:46|20576.73
16:30:47|20576.73
16:30:48|20579.57
16:30:49|20579.57
16:30:50|20579.57
16:30:51|20578.48
16:30:52|20578.48
16:30:53|20581.07
16:30:54|20589.24
16:30:56|20584.05
16:30:56|20584.05
16:30:58|20584.05
16:30:59|20582.26
16:31:00|20582.26
16:31:01|20586.11
16:31:02|20585.3
16:31:03|20585.27
16:31:04|20585.27
16:31:05|20585.27
16:31:06|20585.24
16:31:07|20585.24
16:31:08|20585.24
16:31:09|20586.11
16:31:10|20586.11
16:31:11|20586.11
16:31:12|20586.11
16:31:13|20586.11
16:31:14|20586.12
16:31:15|20586.12
16:31:16|20586.12
16:31:17|20586.12
16:31:18|20586.12
16:31:19|20586.12
16:31:20|20586.97
16:31:21|20586.97
16:31:22|20586.97
16:31:23|20589.99
16:31:24|20589.99
16:31:25|20589.99
16:31:26|20588.23
16:31:27|20588.23
16:31:28|20588.12
16:31:29|20588.12
16:31:30|20588.12
16:31:31|20588.12
16:31:32|20588.12
16:31:33|20590.
16:31:34|20594.38
16:31:35|20594.38
16:31:36|20592.5
16:31:37|20592.5
16:31:38|20592.5
16:31:39|20598.04
16:31:40|20594.38
16:31:41|20595.9
16:31:42|20596.09
16:31:43|20593.89
16:31:44|20593.89
16:31:45|20593.9
16:31:46|20593.9
16:31:47|20593.9
16:31:48|20605.71
16:31:49|20605.71
16:31:50|20605.71
16:31:51|20605.71
16:31:52|20605.71
16:31:53|20603.47
16:31:54|20599.99
16:31:55|20599.66
16:31:56|20599.66
16:31:57|20599.35
16:31:58|20599.53
16:32:00|20599.53
16:32:01|20599.53
16:32:02|20599.53
16:32:03|20599.53
16:32:04|20603.94
16:32:05|20604.99
16:32:06|20606.52
16:32:07|20606.52
16:32:08|20605.
16:32:09|20605.
16:32:10|20605.
16:32:11|20605.
16:32:12|20605.
16:32:13|20613.28
16:32:14|20613.28
16:32:15|20612.66
16:32:16|20607.71
16:32:17|20607.71
16:32:18|20607.71
16:32:19|20607.71
16:32:20|20607.71
16:32:21|20607.71
16:32:22|20607.71
16:32:23|20613.43
16:32:24|20609.68
16:32:25|20609.68
16:32:26|20610.93
16:32:27|20607.81
16:32:28|20607.81
16:32:29|20607.71
16:32:30|20607.72
16:32:32|20607.71
16:32:32|20607.71
16:32:33|20606.67
16:32:34|20606.67
16:32:35|20606.67
16:32:37|20606.63
16:32:38|20600.
16:32:39|20600.
16:32:40|20600.
16:32:41|20600.
16:32:42|20600.
16:32:43|20605.24
16:32:44|20605.2
16:32:45|20605.2
16:32:47|20605.2
16:32:47|20605.2
16:32:48|20605.2
16:32:49|20598.95
16:32:50|20595.18
16:32:51|20595.18
16:32:52|20601.63
16:32:53|20601.63
16:32:54|20601.63
16:32:55|20601.63
16:32:56|20601.63
16:32:57|20601.63
16:32:59|20600.
16:33:01|20600.01
16:33:01|20600.01
16:33:02|20600.01
16:33:03|20600.
16:33:04|20598.96
16:33:05|20598.96
16:33:06|20598.96
16:33:07|20595.97
16:33:08|20591.18
16:33:09|20591.23
16:33:10|20591.23
16:33:11|20591.23
16:33:12|20591.23
16:33:13|20592.49
16:33:14|20592.49
16:33:15|20591.03
16:33:16|20591.03
16:33:17|20592.8
16:33:18|20592.8
16:33:19|20592.8
16:33:20|20592.8
16:33:21|20591.27
16:33:22|20591.27
16:33:23|20591.27
16:33:24|20591.27
16:33:25|20591.27
16:33:26|20591.23
16:33:27|20591.23
16:33:28|20591.23
16:33:29|20591.23
16:33:30|20591.23
16:33:31|20591.23
16:33:32|20591.23
16:33:33|20591.23
16:33:34|20591.23
16:33:35|20591.23
16:33:36|20591.23
16:33:37|20591.23
16:33:38|20585.09
16:33:39|20585.09
16:33:40|20578.72
16:33:41|20586.79
16:33:42|20582.63
16:33:43|20582.63
16:33:44|20582.63
16:33:45|20582.63
16:33:46|20579.22
16:33:47|20579.22
16:33:48|20579.22
16:33:49|20579.22
16:33:50|20579.22
16:33:51|20579.22
16:33:52|20579.22
16:33:53|20579.22
16:33:54|20578.04
16:33:55|20578.04
16:33:56|20578.04
16:33:57|20578.04
16:33:58|20578.04
16:34:00|20581.87
16:34:01|20581.87
16:34:02|20581.87
16:34:03|20581.87
16:34:04|20581.82
16:34:05|20581.82
16:34:06|20581.82
16:34:07|20578.22
16:34:08|20578.22
16:34:09|20578.22
16:34:10|20578.22
16:34:11|20578.22
16:34:12|20578.22
16:34:13|20578.22
16:34:14|20576.55
16:34:15|20576.55
16:34:16|20576.98
16:34:17|20576.98
16:34:18|20576.94
16:34:19|20576.94
16:34:20|20576.94
16:34:21|20576.94
16:34:22|20575.83
16:34:23|20575.83
16:34:24|20576.3
16:34:25|20576.3
16:34:26|20576.3
16:34:27|20576.3
16:34:28|20576.3
16:34:29|20576.3
16:34:30|20576.3
16:34:31|20576.3
16:34:32|20576.34
16:34:33|20580.1
16:34:34|20580.1
16:34:35|20580.1
16:34:36|20580.1
16:34:37|20577.43
16:34:38|20577.43
16:34:39|20577.43
16:34:40|20577.43
16:34:41|20577.43
16:34:42|20577.43
16:34:43|20577.01
16:34:44|20580.16
16:34:45|20580.16
16:34:46|20580.16
16:34:47|20580.16
16:34:48|20580.16
16:34:49|20585.08
16:34:50|20585.08
16:34:51|20585.08
16:34:52|20585.09
16:34:53|20591.63
16:34:54|20591.63
16:34:55|20591.63
16:34:56|20591.63
16:34:57|20591.63
16:34:58|20590.77
16:35:00|20590.77
16:35:01|20594.62
16:35:03|20594.62
16:35:04|20594.62
16:35:05|20594.62
16:35:06|20593.24
16:35:07|20593.24
16:35:09|20593.25
16:35:09|20593.25
16:35:11|20594.9
16:35:12|20594.9
16:35:12|20592.1
16:35:14|20594.87
16:35:15|20600.5
16:35:16|20600.5
16:35:17|20600.5
16:35:18|20600.5
16:35:19|20600.5
16:35:20|20600.13
16:35:21|20600.13
16:35:22|20600.13
16:35:23|20607.79
16:35:24|20607.79
16:35:25|20608.85
16:35:26|20608.85
16:35:27|20608.85
16:35:28|20608.85
16:35:29|20605.68
16:35:30|20605.06
16:35:31|20607.98
16:35:32|20607.98
16:35:32|20607.98
16:35:34|20615.38
16:35:35|20615.38
16:35:36|20615.38
16:35:37|20615.38
16:35:38|20616.76
16:35:39|20616.76
16:35:40|20616.74
16:35:41|20619.5
16:35:42|20616.4
16:35:43|20616.4
16:35:44|20616.4
16:35:45|20616.4
16:35:46|20620.63
16:35:47|20620.63
16:35:48|20620.64
16:35:49|20620.63
16:35:50|20620.63
16:35:51|20620.63
16:35:52|20623.99
16:35:53|20634.
16:35:54|20634.
16:35:55|20627.2
16:35:56|20627.2
16:35:57|20627.2
16:35:58|20620.98
16:35:59|20620.98
16:36:00|20620.98
16:36:01|20621.
16:36:03|20624.71
16:36:04|20624.71
16:36:05|20624.71
16:36:06|20633.16
16:36:08|20640.16
16:36:09|20640.15
16:36:10|20640.99
16:36:11|20635.54
16:36:12|20641.79
16:36:13|20641.79
16:36:14|20642.76
16:36:15|20642.76
16:36:16|20652.45
16:36:17|20645.81
16:36:18|20641.19
16:36:19|20646.28
16:36:20|20646.28
16:36:21|20646.28
16:36:22|20646.28
16:36:23|20651.6
16:36:24|20651.6
16:36:25|20648.6
16:36:26|20642.5
16:36:27|20634.28
16:36:28|20634.28
16:36:29|20634.28
16:36:30|20634.46
16:36:31|20634.46
16:36:32|20634.46
16:36:33|20625.08
16:36:34|20625.08
16:36:35|20621.01
16:36:36|20617.12
16:36:37|20618.28
16:36:39|20621.13
16:36:39|20621.13
16:36:40|20621.13
16:36:42|20621.13
16:36:42|20621.13
16:36:44|20621.13
16:36:44|20621.13
16:36:45|20621.13
16:36:46|20621.13
16:36:48|20621.13
16:36:48|20621.13
16:36:49|20627.05
16:36:50|20627.05
16:36:52|20631.02
16:36:52|20631.02
16:36:53|20631.02
16:36:55|20635.53
16:36:55|20631.51
16:36:56|20631.01
16:36:57|20631.3
16:36:59|20639.17
16:36:59|20639.22
16:37:00|20638.25
16:37:01|20638.25
16:37:02|20638.25
16:37:04|20638.25
16:37:06|20638.25
16:37:07|20638.25
16:37:08|20638.25
16:37:09|20629.2
16:37:10|20629.2
16:37:11|20629.2
16:37:12|20625.28
16:37:13|20625.28
16:37:15|20623.47
16:37:15|20620.09
16:37:16|20620.09
16:37:17|20620.09
16:37:18|20633.26
16:37:19|20636.71
16:37:20|20641.89
16:37:21|20641.89
16:37:22|20641.89
16:37:23|20641.89
16:37:24|20634.02
16:37:25|20634.02
16:37:26|20634.02
16:37:27|20641.91
16:37:28|20645.66
16:37:29|20646.94
16:37:30|20646.41
16:37:31|20640.96
16:37:32|20640.96
16:37:33|20640.96
16:37:34|20640.96
16:37:35|20640.96
16:37:36|20640.96
16:37:37|20640.96
16:37:38|20643.83
16:37:39|20646.16
16:37:40|20646.18
16:37:41|20646.18
16:37:42|20646.61
16:37:43|20652.52
16:37:44|20653.05
16:37:45|20653.05
16:37:46|20653.05
16:37:47|20653.05
16:37:48|20658.21
16:37:49|20667.86
16:37:50|20664.32
16:37:51|20664.32
16:37:52|20664.32
16:37:53|20660.22
16:37:54|20657.34
16:37:55|20654.63
16:37:56|20654.63
16:37:57|20647.75
16:37:58|20649.
16:37:59|20653.01
16:38:00|20653.01
16:38:01|20653.01
16:38:02|20655.59
16:38:03|20656.63
16:38:04|20656.63
16:38:06|20654.47
16:38:08|20658.74
16:38:08|20651.79
16:38:09|20651.79
16:38:10|20651.79
16:38:11|20651.79
16:38:12|20646.94
16:38:13|20646.94
16:38:14|20645.23
16:38:15|20645.23
16:38:16|20654.36
16:38:17|20654.36
16:38:18|20654.36
16:38:19|20645.84
16:38:20|20645.84
16:38:21|20645.84
16:38:22|20645.23
16:38:23|20642.83
16:38:24|20646.39
16:38:25|20646.39
16:38:26|20646.58
16:38:27|20646.58
16:38:28|20646.58
16:38:29|20646.58
16:38:30|20640.24
16:38:31|20634.85
16:38:32|20634.85
16:38:33|20634.88
16:38:34|20634.88
16:38:35|20634.88
16:38:36|20629.42
16:38:37|20629.42
16:38:38|20624.06
16:38:39|20624.07
16:38:40|20624.07
16:38:41|20624.07
16:38:42|20624.07
16:38:43|20630.42
16:38:44|20627.63
16:38:45|20628.42
16:38:46|20629.29
16:38:47|20632.71
16:38:48|20631.43
16:38:49|20631.43
16:38:50|20631.43
16:38:51|20631.43
16:38:52|20631.43
16:38:53|20631.43
16:38:54|20630.94
16:38:55|20632.72
16:38:56|20632.72
16:38:57|20632.72
16:38:58|20632.72
16:38:59|20628.97
16:39:00|20628.97
16:39:01|20628.97
16:39:02|20629.14
16:39:03|20629.14
16:39:05|20632.37
16:39:06|20632.37
16:39:07|20632.37
16:39:08|20632.37
16:39:10|20632.37
16:39:11|20631.
16:39:12|20630.99
16:39:14|20630.99
16:39:14|20630.99
16:39:16|20631.
16:39:17|20631.
16:39:17|20631.
16:39:18|20631.
16:39:20|20631.
16:39:21|20631.07
16:39:21|20631.07
16:39:22|20631.08
16:39:24|20631.08
16:39:24|20632.23
16:39:26|20632.23
16:39:26|20632.23
16:39:27|20633.36
16:39:29|20633.36
16:39:29|20633.36
16:39:30|20633.36
16:39:31|20633.36
16:39:32|20633.36
16:39:33|20633.36
16:39:34|20633.36
16:39:35|20633.36
16:39:36|20633.36
16:39:37|20631.36
16:39:39|20631.36
16:39:39|20631.36
16:39:40|20631.36
16:39:41|20631.36
16:39:42|20633.35
16:39:44|20633.35
16:39:44|20633.35
16:39:45|20631.87
16:39:47|20631.87
16:39:48|20631.87
16:39:49|20631.87
16:39:50|20631.09
16:39:51|20631.09
16:39:51|20631.09
16:39:53|20630.98
16:39:54|20630.98
16:39:55|20629.4
16:39:55|20629.56
16:39:56|20629.56
16:39:57|20629.56
16:39:58|20626.63
16:40:00|20626.63
16:40:01|20631.77
16:40:02|20631.77
16:40:02|20633.36
16:40:03|20633.36
16:40:05|20633.36
16:40:06|20633.36
16:40:07|20633.36
16:40:09|20633.36
16:40:09|20633.36
16:40:10|20633.36
16:40:11|20633.36
16:40:12|20633.36
16:40:13|20633.36
16:40:15|20645.33
16:40:15|20644.36
16:40:17|20642.35
16:40:18|20637.06
16:40:19|20637.06
16:40:20|20637.06
16:40:21|20637.06
16:40:22|20637.06
16:40:23|20637.06
16:40:24|20637.06
16:40:25|20637.06
16:40:26|20642.05
16:40:27|20642.05
16:40:28|20642.05
16:40:29|20642.05
16:40:31|20643.78
16:40:31|20644.84
16:40:32|20644.84
16:40:33|20644.84
16:40:34|20644.84
16:40:36|20644.84
16:40:36|20644.84
16:40:38|20644.84
16:40:38|20644.84
16:40:39|20644.84
16:40:41|20644.84
16:40:42|20644.84
16:40:43|20644.84
16:40:44|20644.84
16:40:44|20644.84
16:40:45|20646.14
16:40:46|20646.14
16:40:47|20646.14
16:40:48|20640.69
16:40:49|20640.69
16:40:50|20640.69
16:40:52|20645.24
16:40:52|20647.33
16:40:54|20647.34
16:40:55|20647.34
16:40:56|20647.34
16:40:57|20647.34
16:40:58|20647.34
16:40:59|20647.34
16:41:00|20647.34
16:41:01|20647.34
16:41:02|20649.95
16:41:02|20648.68
16:41:03|20648.68
16:41:05|20649.99
16:41:05|20655.43
16:41:07|20655.92
16:41:09|20655.92
16:41:10|20655.92
16:41:10|20655.92
16:41:12|20655.92
16:41:12|20658.8
16:41:14|20653.85
16:41:14|20653.85
16:41:16|20659.62
16:41:17|20661.81
16:41:17|20662.26
16:41:18|20665.17
16:41:19|20661.6
16:41:20|20661.6
16:41:21|20662.99
16:41:23|20660.99
16:41:24|20660.99
16:41:24|20664.68
16:41:25|20664.69
16:41:26|20664.69
16:41:27|20662.83
16:41:28|20662.48
16:41:30|20662.48
16:41:30|20662.48
16:41:31|20662.48
16:41:32|20662.48
16:41:33|20662.48
16:41:34|20662.48
16:41:35|20662.48
16:41:36|20662.61
16:41:37|20659.37
16:41:39|20651.11
16:41:39|20649.15
16:41:40|20648.02
16:41:42|20650.85
16:41:43|20650.85
16:41:43|20654.32
16:41:45|20654.32
16:41:45|20654.32
16:41:47|20654.32
16:41:48|20654.32
16:41:48|20654.32
16:41:49|20654.32
16:41:50|20654.32
16:41:51|20658.28
16:41:52|20658.28
16:41:54|20658.28
16:41:55|20658.28
16:41:56|20660.69
16:41:57|20660.69
16:41:58|20660.69
16:41:59|20660.04
16:42:00|20660.04
16:42:01|20660.04
16:42:02|20660.04
16:42:03|20660.04
16:42:04|20656.58
16:42:05|20656.58
16:42:06|20656.58
16:42:08|20656.59
16:42:09|20656.59
16:42:09|20656.59
16:42:11|20656.59
16:42:12|20659.5
16:42:14|20659.5
16:42:14|20659.5
16:42:15|20659.5
16:42:17|20659.5
16:42:18|20659.5
16:42:20|20665.21
16:42:20|20667.28
16:42:21|20667.28
16:42:22|20667.28
16:42:23|20667.28
16:42:24|20667.28
16:42:25|20667.28
16:42:26|20671.35
16:42:27|20672.65
16:42:28|20672.65
16:42:29|20672.66
16:42:30|20699.56
16:42:31|20715.7
16:42:32|20700.03
16:42:33|20718.85
16:42:34|20731.16
16:42:35|20729.57
16:42:36|20726.51
16:42:37|20738.8
16:42:38|20723.05
16:42:39|20727.74
16:42:40|20728.19
16:42:41|20728.2
16:42:42|20724.17
16:42:43|20716.19
16:42:44|20724.02
16:42:45|20735.15
16:42:46|20744.39
16:42:47|20759.99
16:42:48|20765.58
16:42:49|20759.99
16:42:50|20758.69
16:42:51|20753.03
16:42:52|20755.38
16:42:53|20756.31
16:42:54|20770.24
16:42:55|20775.26
16:42:56|20770.96
16:42:57|20766.87
16:42:58|20767.42
16:42:59|20767.42
16:43:01|20767.42
16:43:02|20775.27
16:43:03|20790.17
16:43:04|20796.
16:43:05|20795.32
16:43:05|20783.13
16:43:08|20767.62
16:43:09|20779.35
16:43:09|20776.91
16:43:11|20771.42
16:43:12|20768.9
16:43:12|20765.23
16:43:14|20763.75
16:43:15|20763.75
16:43:16|20749.41
16:43:17|20748.15
16:43:18|20743.28
16:43:19|20743.28
16:43:20|20743.28
16:43:21|20740.37
16:43:22|20746.08
16:43:23|20740.08
16:43:24|20753.02
16:43:25|20746.92
16:43:26|20756.86
16:43:27|20756.86
16:43:28|20746.69
16:43:29|20752.12
16:43:30|20752.12
16:43:31|20752.12
16:43:32|20752.12
16:43:33|20762.
16:43:34|20767.97
16:43:35|20767.97
16:43:36|20761.27
16:43:37|20758.62
16:43:38|20758.62
16:43:39|20758.62
16:43:40|20774.32
16:43:41|20776.41
16:43:42|20778.98
16:43:43|20775.4
16:43:45|20777.49
16:43:46|20782.96
16:43:47|20775.42
16:43:47|20775.41
16:43:49|20781.77
16:43:50|20782.94
16:43:51|20782.94
16:43:52|20782.94
16:43:53|20782.94
16:43:55|20788.44
16:43:55|20797.28
16:43:56|20796.44
16:43:57|20798.23
16:43:58|20794.16
16:43:59|20794.16
16:44:00|20799.
16:44:01|20799.22
16:44:02|20800.
16:44:03|20800.08
16:44:04|20806.01
16:44:05|20807.77
16:44:07|20809.98
16:44:08|20809.33
16:44:09|20825.45
16:44:10|20818.39
16:44:12|20819.3
16:44:12|20819.31
16:44:14|20819.31
16:44:15|20808.35
16:44:15|20808.35
16:44:17|20808.35
16:44:18|20808.35
16:44:19|20808.35
16:44:20|20814.76
16:44:21|20820.16
16:44:22|20820.16
16:44:23|20820.16
16:44:25|20825.45
16:44:25|20825.46
16:44:26|20821.72
16:44:27|20821.72
16:44:28|20814.91
16:44:29|20804.73
16:44:30|20814.63
16:44:31|20811.01
16:44:32|20811.01
16:44:34|20804.45
16:44:34|20807.58
16:44:36|20814.52
16:44:36|20812.15
16:44:37|20803.6
16:44:38|20805.07
16:44:39|20805.93
16:44:41|20808.64
16:44:42|20808.03
16:44:43|20808.03
16:44:43|20803.56
16:44:45|20803.56
16:44:46|20808.15
16:44:46|20805.34
16:44:48|20803.56
16:44:49|20803.56
16:44:50|20803.56
16:44:51|20803.56
16:44:52|20803.56
16:44:52|20803.56
16:44:54|20794.56
16:44:55|20790.44
16:44:55|20790.44
16:44:56|20790.44
16:44:58|20790.44
16:44:59|20797.3
16:45:00|20794.5
16:45:01|20801.22
16:45:02|20798.76
16:45:02|20798.76
16:45:03|20798.76
16:45:04|20798.76
16:45:06|20798.76
16:45:07|20812.36
16:45:08|20812.36
16:45:09|20812.36
16:45:10|20812.36
16:45:11|20812.36
16:45:12|20812.36
16:45:14|20816.28
16:45:15|20820.78
16:45:16|20822.58
16:45:17|20822.58
16:45:18|20822.58
16:45:19|20823.09
16:45:20|20820.22
16:45:21|20821.29
16:45:23|20824.48
16:45:23|20827.42
16:45:24|20824.43
16:45:25|20825.47
16:45:26|20823.35
16:45:27|20823.35
16:45:28|20823.35
16:45:29|20823.35
16:45:30|20829.02
16:45:31|20829.02
16:45:32|20826.18
16:45:33|20826.18
16:45:34|20826.18
16:45:35|20827.52
16:45:37|20837.21
16:45:38|20837.21
16:45:39|20832.84
16:45:40|20828.16
16:45:41|20833.89
16:45:41|20833.89
16:45:42|20833.89
16:45:43|20850.
16:45:44|20841.61
16:45:46|20841.14
16:45:46|20841.13
16:45:48|20836.32
16:45:48|20836.32
16:45:50|20832.68
16:45:51|20840.9
16:45:52|20840.9
16:45:53|20832.08
16:45:53|20832.08
16:45:54|20833.66
16:45:55|20830.63
16:45:56|20830.29
16:45:58|20821.9
16:45:59|20828.98
16:46:00|20828.98
16:46:01|20828.98
16:46:02|20828.98
16:46:03|20824.26
16:46:04|20820.71
16:46:05|20829.02
16:46:05|20829.02
16:46:07|20819.8
16:46:08|20817.15
16:46:09|20816.71
16:46:09|20818.61
16:46:12|20815.24
16:46:13|20818.06
16:46:14|20815.
16:46:14|20808.05
16:46:16|20812.5
16:46:17|20812.5
16:46:18|20801.65
16:46:20|20802.81
16:46:20|20802.81
16:46:21|20802.81
16:46:22|20802.81
16:46:23|20802.81
16:46:25|20804.
16:46:25|20806.54
16:46:26|20806.54
16:46:27|20800.36
16:46:28|20794.77
16:46:30|20797.08
16:46:30|20797.08
16:46:31|20797.08
16:46:33|20797.08
16:46:34|20791.58
16:46:35|20788.37
16:46:35|20795.86
16:46:37|20792.32
16:46:37|20786.51
16:46:38|20786.51
16:46:40|20790.66
16:46:41|20789.93
16:46:42|20795.5
16:46:43|20792.08
16:46:44|20792.13
16:46:45|20790.82
16:46:47|20793.73
16:46:47|20793.73
16:46:48|20793.73
16:46:49|20791.87
16:46:50|20789.66
16:46:51|20790.4
16:46:52|20790.4
16:46:53|20784.91
16:46:54|20784.91
16:46:55|20784.91
16:46:56|20784.91
16:46:57|20781.58
16:46:58|20781.28
16:46:59|20781.28
16:47:00|20778.23
16:47:01|20778.23
16:47:02|20772.24
16:47:03|20772.24
16:47:05|20774.56
16:47:06|20774.56
16:47:07|20775.28
16:47:08|20775.28
16:47:09|20782.34
16:47:10|20786.33
16:47:11|20786.33
16:47:13|20788.58
16:47:13|20795.23
16:47:14|20795.23
16:47:15|20790.64
16:47:16|20790.64
16:47:17|20790.64
16:47:18|20790.64
16:47:19|20781.4
16:47:20|20792.64
16:47:21|20792.64
16:47:22|20792.64
16:47:23|20792.64
16:47:25|20778.93
16:47:26|20777.72
16:47:27|20777.72
16:47:28|20775.98
16:47:29|20770.45
16:47:30|20770.44
16:47:31|20768.21
16:47:32|20768.21
16:47:33|20768.21
16:47:34|20766.13
16:47:35|20766.13
16:47:36|20759.07
16:47:37|20753.67
16:47:38|20753.67
16:47:39|20753.67
16:47:40|20753.67
16:47:41|20753.67
16:47:42|20752.48
16:47:43|20744.62
16:47:44|20740.64
16:47:45|20746.18
16:47:47|20738.87
16:47:48|20738.87
16:47:48|20738.85
16:47:49|20746.54
16:47:50|20746.54
16:47:51|20748.22
16:47:52|20753.33
16:47:54|20753.82
16:47:54|20753.82
16:47:55|20753.82
16:47:57|20763.08
16:47:57|20757.97
16:47:59|20758.12
16:47:59|20758.12
16:48:00|20758.12
16:48:01|20759.76
16:48:03|20772.93
16:48:03|20766.87
16:48:04|20759.31
16:48:05|20759.31
16:48:06|20758.42
16:48:07|20751.9
16:48:08|20751.9
16:48:09|20755.47
16:48:10|20755.46
16:48:11|20755.46
16:48:12|20755.46
16:48:14|20761.22
16:48:16|20756.96
16:48:16|20746.83
16:48:17|20746.83
16:48:18|20754.28
16:48:19|20754.28
16:48:20|20754.28
16:48:21|20754.28
16:48:22|20754.28
16:48:24|20738.32
16:48:24|20738.32
16:48:25|20738.32
16:48:26|20734.49
16:48:27|20734.49
16:48:28|20733.76
16:48:29|20733.76
16:48:30|20733.76
16:48:31|20741.12
16:48:33|20733.02
16:48:33|20733.02
16:48:34|20733.01
16:48:35|20733.01
16:48:36|20736.1
16:48:37|20736.1
16:48:38|20736.1
16:48:39|20736.1
16:48:40|20736.1
16:48:41|20730.
16:48:42|20730.01
16:48:43|20730.05
16:48:44|20727.96
16:48:45|20727.96
16:48:46|20727.96
16:48:47|20730.
16:48:48|20730.74
16:48:49|20730.74
16:48:50|20730.13
16:48:51|20727.94
16:48:52|20727.98
16:48:53|20734.06
16:48:54|20732.18
16:48:55|20740.25
16:48:56|20740.25
16:48:57|20735.32
16:48:58|20735.32
16:48:59|20734.32
16:49:00|20735.35
16:49:01|20735.35
16:49:02|20735.35
16:49:03|20735.35
16:49:04|20729.45
16:49:05|20729.45
16:49:06|20729.45
16:49:07|20727.93
16:49:08|20725.62
16:49:09|20728.76
16:49:10|20728.76
16:49:11|20730.97
16:49:12|20727.44
16:49:14|20727.43
16:49:15|20727.43
16:49:16|20727.43
16:49:17|20727.43
16:49:18|20727.43
16:49:19|20727.43
16:49:20|20725.75
16:49:21|20725.75
16:49:22|20727.44
16:49:23|20727.44
16:49:24|20731.67
16:49:25|20723.8
16:49:26|20723.8
16:49:27|20723.8
16:49:28|20725.28
16:49:29|20724.34
16:49:30|20723.65
16:49:31|20725.52
16:49:32|20725.52
16:49:33|20718.4
16:49:34|20711.01
16:49:35|20711.01
16:49:36|20717.15
16:49:37|20717.15
16:49:38|20717.15
16:49:39|20717.15
16:49:40|20717.15
16:49:41|20717.15
16:49:42|20715.07
16:49:43|20715.07
16:49:44|20715.07
16:49:45|20709.27
16:49:46|20709.27
16:49:47|20709.27
16:49:48|20709.26
16:49:49|20705.74
16:49:51|20711.01
16:49:51|20715.65
16:49:52|20715.12
16:49:53|20718.54
16:49:54|20713.93
16:49:55|20713.93
16:49:56|20711.39
16:49:57|20711.39
16:49:58|20711.39
16:49:59|20712.8
16:50:00|20713.86
16:50:01|20704.61
16:50:02|20714.81
16:50:03|20714.81
16:50:04|20714.81
16:50:05|20714.81
16:50:06|20721.59
16:50:07|20722.16
16:50:08|20735.95
16:50:09|20734.1
16:50:10|20722.12
16:50:11|20718.99
16:50:13|20709.59
16:50:14|20716.65
16:50:14|20716.65
16:50:16|20722.01
16:50:18|20722.01
16:50:18|20718.11
16:50:19|20718.11
16:50:20|20718.11
16:50:21|20718.11
16:50:23|20727.37
16:50:24|20718.83
16:50:26|20718.83
16:50:26|20713.15
16:50:28|20713.15
16:50:29|20713.15
16:50:29|20713.15
16:50:31|20711.01
16:50:32|20711.06
16:50:33|20711.06
16:50:34|20711.06
16:50:35|20711.06
16:50:36|20711.06
16:50:37|20711.06
16:50:38|20710.42
16:50:40|20710.35
16:50:40|20710.35
16:50:41|20710.35
16:50:42|20710.5
16:50:44|20713.88
16:50:44|20717.16
16:50:46|20717.16
16:50:46|20713.88
16:50:47|20713.88
16:50:48|20708.96
16:50:50|20708.96
16:50:51|20708.96
16:50:51|20713.6
16:50:52|20713.6
16:50:53|20707.35
16:50:54|20707.35
16:50:55|20709.35
16:50:56|20706.74
16:50:57|20706.74
16:50:58|20706.74
16:51:00|20706.74
16:51:00|20706.74
16:51:01|20709.39
16:51:02|20709.39
16:51:03|20700.95
16:51:04|20705.35
16:51:06|20705.35
16:51:06|20706.76
16:51:07|20706.76
16:51:09|20702.92
16:51:09|20702.34
16:51:11|20702.34
16:51:12|20702.28
16:51:12|20702.28
16:51:13|20700.
16:51:15|20697.93
16:51:15|20697.93
16:51:17|20697.93
16:51:17|20697.6
16:51:18|20697.77
16:51:19|20697.33
16:51:21|20697.33
16:51:22|20697.33
16:51:23|20697.33
16:51:24|20697.33
16:51:26|20703.68
16:51:26|20703.68
16:51:27|20700.99
16:51:28|20700.99
16:51:29|20700.99
16:51:30|20700.99
16:51:31|20701.6
16:51:32|20699.55
16:51:33|20699.55
16:51:35|20699.55
16:51:36|20699.55
16:51:37|20704.63
16:51:39|20704.63
16:51:39|20704.63
16:51:40|20704.63
16:51:41|20704.63
16:51:42|20704.63
16:51:43|20704.63
16:51:44|20704.63
16:51:45|20704.63
16:51:46|20704.63
16:51:47|20704.63
16:51:49|20699.57
16:51:50|20699.57
16:51:51|20699.57
16:51:52|20699.63
16:51:53|20699.63
16:51:54|20699.55
16:51:55|20699.55
16:51:56|20699.86
16:51:57|20699.86
16:51:58|20699.86
16:51:59|20699.86
16:52:00|20699.86
16:52:01|20699.86
16:52:02|20699.86
16:52:03|20699.86
16:52:04|20699.86
16:52:05|20712.8
16:52:06|20718.69
16:52:07|20718.69
16:52:08|20711.92
16:52:09|20711.92
16:52:10|20711.92
16:52:11|20711.92
16:52:12|20711.92
16:52:13|20705.9
16:52:14|20705.9
16:52:15|20705.9
16:52:16|20712.94
16:52:18|20712.94
16:52:18|20712.95
16:52:19|20712.95
16:52:20|20715.8
16:52:21|20715.8
16:52:22|20715.8
16:52:23|20719.37
16:52:24|20725.87
16:52:25|20725.87
16:52:26|20725.87
16:52:27|20730.46
16:52:29|20734.41
16:52:31|20738.97
16:52:32|20737.83
16:52:33|20737.83
16:52:34|20737.83
16:52:35|20735.42
16:52:36|20735.42
16:52:37|20729.62
16:52:38|20729.62
16:52:39|20729.62
16:52:40|20729.62
16:52:41|20729.62
16:52:42|20733.74
16:52:43|20733.74
16:52:44|20733.74
16:52:45|20733.74
16:52:46|20720.62
16:52:47|20720.62
16:52:48|20721.93
16:52:49|20721.93
16:52:50|20721.93
16:52:52|20718.77
16:52:52|20718.77
16:52:53|20718.77
16:52:54|20718.78
16:52:55|20722.8
16:52:56|20722.8
16:52:57|20718.75
16:52:58|20718.75
16:52:59|20721.81
16:53:00|20721.81
16:53:01|20721.81
16:53:02|20721.81
16:53:03|20717.63
16:53:04|20717.63
16:53:05|20717.63
16:53:06|20715.7
16:53:07|20715.7
16:53:08|20715.7
16:53:09|20715.7
16:53:10|20715.7
16:53:11|20715.7
16:53:12|20718.3
16:53:13|20718.3
16:53:14|20718.3
16:53:15|20718.3
16:53:16|20718.3
16:53:17|20704.02
16:53:18|20701.43
16:53:19|20701.43
16:53:20|20711.36
16:53:21|20717.23
16:53:22|20717.23
16:53:24|20717.23
16:53:24|20712.34
16:53:25|20712.33
16:53:27|20712.33
16:53:28|20712.33
16:53:29|20717.05
16:53:30|20717.05
16:53:31|20717.05
16:53:32|20717.05
16:53:33|20716.02
16:53:35|20714.99
16:53:35|20713.5
16:53:37|20713.5
16:53:37|20713.49
16:53:39|20713.49
16:53:39|20705.19
16:53:40|20705.19
16:53:41|20703.01
16:53:42|20703.01
16:53:43|20703.01
16:53:45|20703.01
16:53:46|20703.01
16:53:47|20703.
16:53:48|20703.
16:53:49|20703.
16:53:50|20697.92
16:53:51|20697.92
16:53:52|20697.91
16:53:53|20697.91
16:53:54|20697.91
16:53:55|20697.91
16:53:56|20697.91
16:53:57|20699.08
16:53:58|20699.08
16:53:59|20699.08
16:54:00|20703.98
16:54:02|20703.98
16:54:02|20696.5
16:54:03|20696.5
16:54:04|20696.5
16:54:06|20701.2
16:54:07|20701.2
16:54:08|20701.2
16:54:09|20701.2
16:54:10|20701.2
16:54:11|20701.2
16:54:12|20701.2
16:54:13|20701.2
16:54:14|20701.2
16:54:15|20688.44
16:54:16|20688.44
16:54:17|20691.2
16:54:18|20691.54
16:54:19|20691.54
16:54:20|20691.54
16:54:21|20693.27
16:54:22|20693.27
16:54:23|20695.12
16:54:24|20703.67
16:54:25|20703.67
16:54:26|20706.34
16:54:27|20706.34
16:54:28|20715.54
16:54:29|20715.54
16:54:30|20713.97
16:54:31|20712.29
16:54:32|20712.3
16:54:33|20715.43
16:54:34|20715.43
16:54:35|20712.29
16:54:36|20712.29
16:54:37|20712.29
16:54:38|20712.29
16:54:39|20712.25
16:54:40|20712.25
16:54:41|20703.86
16:54:42|20701.36
16:54:43|20701.36
16:54:44|20706.14
16:54:45|20706.14
16:54:46|20703.69
16:54:47|20709.28
16:54:48|20712.28
16:54:49|20711.82
16:54:50|20712.29
16:54:51|20715.04
16:54:52|20716.04
16:54:53|20716.04
16:54:54|20708.26
16:54:55|20708.28
16:54:56|20711.59
16:54:57|20711.59
16:54:58|20711.59
16:54:59|20711.59
16:55:01|20711.59
16:55:02|20711.59
16:55:02|20711.59
16:55:03|20709.46
16:55:04|20712.92
16:55:06|20712.95
16:55:06|20712.95
16:55:07|20712.96
16:55:08|20712.96
16:55:09|20712.96
16:55:11|20712.96
16:55:12|20723.59
16:55:13|20715.71
16:55:14|20715.71
16:55:15|20715.71
16:55:16|20715.71
16:55:17|20710.71
16:55:18|20710.71
16:55:19|20710.71
16:55:20|20710.71
16:55:22|20710.71
16:55:23|20710.7
16:55:24|20710.71
16:55:25|20710.71
16:55:26|20711.75
16:55:27|20710.72
16:55:28|20713.45
16:55:29|20713.45
16:55:30|20713.45
16:55:31|20713.45
16:55:32|20713.45
16:55:33|20713.45
16:55:34|20713.45
16:55:35|20713.45
16:55:36|20713.45
16:55:37|20713.45
16:55:38|20713.45
16:55:39|20714.58
16:55:40|20714.58
16:55:41|20714.58
16:55:42|20706.43
16:55:43|20697.28
16:55:44|20697.28
16:55:45|20697.28
16:55:47|20697.28
16:55:48|20697.28
16:55:49|20697.28
16:55:49|20697.28
16:55:50|20697.28
16:55:51|20697.28
16:55:52|20703.59
16:55:53|20703.59
16:55:54|20708.85
16:55:55|20708.85
16:55:56|20710.39
16:55:57|20710.39
16:55:58|20708.19
16:55:59|20708.19
16:56:00|20708.19
16:56:02|20708.19
16:56:02|20708.19
16:56:03|20706.19
16:56:04|20706.66
16:56:05|20706.66
16:56:06|20706.66
16:56:07|20700.79
16:56:09|20700.79
16:56:09|20700.79
16:56:11|20700.79
16:56:11|20700.79
16:56:13|20700.79
16:56:14|20700.79
16:56:15|20700.79
16:56:15|20700.79
16:56:16|20700.79
16:56:18|20700.79
16:56:19|20700.79
16:56:20|20705.39
16:56:21|20700.48
16:56:22|20702.73
16:56:23|20702.73
16:56:24|20702.73
16:56:26|20702.73
16:56:27|20702.73
16:56:28|20702.73
16:56:28|20702.73
16:56:30|20702.22
16:56:31|20702.73
16:56:31|20702.73
16:56:33|20702.73
16:56:34|20702.73
16:56:34|20702.73
16:56:35|20702.72
16:56:37|20702.72
16:56:37|20702.72
16:56:39|20702.72
16:56:40|20702.72
16:56:41|20702.72
16:56:42|20702.72
16:56:43|20702.73
16:56:44|20702.73
16:56:45|20702.73
16:56:45|20702.73
16:56:47|20702.73
16:56:48|20702.73
16:56:49|20705.32
16:56:50|20705.32
16:56:51|20710.88
16:56:52|20707.9
16:56:53|20707.9
16:56:54|20707.9
16:56:55|20707.9
16:56:56|20717.77
16:56:57|20717.77
16:56:58|20718.85
16:56:59|20718.85
16:57:00|20718.85
16:57:01|20720.
16:57:02|20717.28
16:57:02|20717.28
16:57:04|20717.28
16:57:05|20717.28
16:57:06|20717.28
16:57:07|20710.94
16:57:08|20710.94
16:57:09|20710.94
16:57:09|20710.94
16:57:10|20715.28
16:57:12|20715.28
16:57:12|20715.28
16:57:14|20715.28
16:57:14|20721.72
16:57:16|20722.63
16:57:17|20722.63
16:57:18|20722.63
16:57:19|20722.63
16:57:20|20722.63
16:57:20|20722.63
16:57:22|20728.08
16:57:23|20728.08
16:57:25|20728.08
16:57:26|20728.08
16:57:26|20728.08
16:57:27|20728.08
16:57:29|20726.62
16:57:29|20726.62
16:57:31|20726.62
16:57:31|20726.62
16:57:32|20733.32
16:57:34|20735.39
16:57:34|20741.26
16:57:35|20735.83
16:57:36|20735.83
16:57:37|20735.83
16:57:39|20735.83
16:57:39|20737.3
16:57:40|20737.3
16:57:42|20737.3
16:57:43|20740.43
16:57:45|20740.6
16:57:45|20740.6
16:57:46|20740.6
16:57:47|20740.6
16:57:48|20740.6
16:57:49|20738.51
16:57:50|20736.42
16:57:52|20736.42
16:57:52|20736.42
16:57:53|20732.83
16:57:54|20732.83
16:57:55|20732.83
16:57:56|20732.83
16:57:57|20741.24
16:57:58|20741.24
16:58:00|20744.08
16:58:01|20741.27
16:58:01|20741.27
16:58:03|20741.27
16:58:04|20741.27
16:58:05|20741.27
16:58:05|20741.27
16:58:06|20741.27
16:58:07|20741.27
16:58:08|20741.27
16:58:10|20735.84
16:58:10|20735.84
16:58:11|20735.84
16:58:12|20735.84
16:58:13|20735.84
16:58:14|20735.84
16:58:15|20735.84
16:58:16|20735.84
16:58:17|20738.14
16:58:19|20741.22
16:58:20|20741.22
16:58:20|20741.22
16:58:21|20737.04
16:58:23|20737.04
16:58:24|20737.04
16:58:26|20737.04
16:58:27|20737.04
16:58:28|20730.24
16:58:28|20727.41
16:58:30|20723.95
16:58:31|20723.95
16:58:31|20723.95
16:58:33|20723.95
16:58:33|20723.95
16:58:34|20723.95
16:58:36|20723.95
16:58:36|20723.95
16:58:38|20723.95
16:58:39|20723.95
16:58:39|20723.95
16:58:41|20720.35
16:58:41|20722.19
16:58:42|20722.23
16:58:44|20722.23
16:58:44|20725.54
16:58:46|20725.54
16:58:46|20727.66
16:58:47|20727.63
16:58:49|20727.63
16:58:49|20727.63
16:58:50|20727.63
16:58:52|20727.63
16:58:53|20727.63
16:58:53|20725.5
16:58:54|20725.5
16:58:55|20724.44
16:58:57|20724.44
16:58:58|20724.44
16:59:00|20724.44
16:59:00|20724.44
16:59:01|20724.44
16:59:02|20724.44
16:59:03|20724.44
16:59:04|20724.44
16:59:05|20729.48
16:59:06|20732.86
16:59:07|20732.86
16:59:09|20732.86
16:59:09|20732.86
16:59:10|20725.51
16:59:11|20725.51
16:59:12|20725.51
16:59:13|20725.51
16:59:14|20725.51
16:59:15|20730.17
16:59:16|20730.17
16:59:17|20730.17
16:59:18|20730.17
16:59:19|20730.17
16:59:20|20730.17
16:59:21|20730.17
16:59:22|20730.17
16:59:24|20730.17
16:59:26|20730.17
16:59:26|20730.17
16:59:28|20733.46
16:59:29|20733.46
16:59:30|20733.46
16:59:31|20733.46
16:59:32|20732.09
16:59:33|20733.76
16:59:34|20735.03
16:59:35|20735.03
16:59:36|20735.03
16:59:37|20731.57
16:59:38|20733.16
16:59:39|20733.16
16:59:40|20733.16
16:59:40|20733.16
16:59:42|20734.69
16:59:43|20735.53
16:59:44|20735.53
16:59:45|20735.53
16:59:45|20735.53
16:59:47|20735.53
16:59:48|20735.53
16:59:49|20735.53
16:59:50|20735.53
16:59:51|20735.53
16:59:52|20735.53
16:59:53|20735.53
16:59:54|20735.53
16:59:55|20735.53
16:59:56|20735.52
16:59:57|20735.52
16:59:57|20739.25
16:59:59|20739.25
17:00:00|20739.25
17:00:01|20735.54
17:00:02|20735.54
17:00:02|20735.57
17:00:04|20735.57
17:00:05|20735.57
17:00:07|20735.57
17:00:07|20735.57
17:00:08|20735.57
17:00:09|20735.57
17:00:10|20735.57
17:00:11|20740.76
17:00:13|20737.73
17:00:13|20737.73
17:00:14|20737.73
17:00:16|20737.73
17:00:17|20737.73
17:00:18|20737.73
17:00:19|20737.73
17:00:20|20737.73
17:00:21|20735.96
17:00:22|20735.96
17:00:23|20735.68
17:00:24|20735.68
17:00:25|20735.53
17:00:26|20735.53
17:00:27|20733.11
17:00:28|20733.11
17:00:29|20733.11
17:00:31|20733.11
17:00:31|20740.08
17:00:33|20740.08
17:00:33|20740.08
17:00:35|20743.39
17:00:36|20743.39
17:00:37|20743.39
17:00:38|20743.38
17:00:39|20743.38
17:00:40|20743.38
17:00:41|20743.38
17:00:42|20743.38
17:00:43|20743.34
17:00:43|20743.34
17:00:45|20743.34
17:00:47|20743.31
17:00:47|20743.31
17:00:49|20745.62
17:00:50|20753.
17:00:51|20753.
17:00:52|20753.
17:00:53|20753.
17:00:53|20753.
17:00:55|20746.17
17:00:57|20746.17
17:00:58|20740.73
17:00:58|20740.73
17:01:00|20737.89
17:01:00|20737.88
17:01:02|20737.88
17:01:03|20737.88
17:01:04|20733.11
17:01:05|20722.01
17:01:05|20722.01
17:01:07|20722.01
17:01:08|20722.01
17:01:08|20710.04
17:01:09|20703.57
17:01:10|20697.98
17:01:11|20698.08
17:01:12|20698.08
17:01:13|20697.
17:01:14|20690.91
17:01:16|20690.91
17:01:17|20694.8
17:01:18|20694.8
17:01:19|20694.8
17:01:20|20688.05
17:01:21|20688.05
17:01:22|20687.05
17:01:24|20687.05
17:01:25|20682.58
17:01:25|20681.35
17:01:27|20681.35
17:01:27|20682.16
17:01:29|20682.16
17:01:29|20684.84
17:01:30|20684.67
17:01:31|20686.26
17:01:32|20686.26
17:01:34|20686.26
17:01:35|20688.6
17:01:36|20686.21
17:01:37|20686.88
17:01:38|20686.88
17:01:39|20686.88
17:01:40|20686.88
17:01:41|20689.05
17:01:42|20689.05
17:01:43|20689.05
17:01:44|20687.61
17:01:45|20687.61
17:01:46|20687.61
17:01:47|20687.61
17:01:48|20690.13
17:01:49|20690.13
17:01:50|20690.17
17:01:51|20690.16
17:01:52|20690.15
17:01:53|20690.15
17:01:54|20689.67
17:01:55|20689.67
17:01:56|20689.67
17:01:57|20682.33
17:01:58|20682.33
17:01:59|20682.33
17:02:00|20683.04
17:02:01|20681.35
17:02:03|20683.13
17:02:04|20685.89
17:02:04|20685.89
17:02:05|20685.89
17:02:06|20685.89
17:02:07|20681.34
17:02:08|20680.
17:02:09|20680.
17:02:10|20686.71
17:02:12|20686.71
17:02:12|20686.71
17:02:13|20683.26
17:02:14|20682.31
17:02:16|20682.31
17:02:16|20682.31
17:02:18|20684.32
17:02:18|20684.32
17:02:20|20678.88
17:02:21|20683.17
17:02:23|20683.17
17:02:23|20681.78
17:02:25|20679.32
17:02:26|20679.32
17:02:26|20681.03
17:02:27|20681.03
17:02:28|20679.09
17:02:29|20679.09
17:02:31|20682.92
17:02:31|20682.92
17:02:32|20682.92
17:02:33|20681.27
17:02:35|20680.
17:02:35|20680.81
17:02:36|20680.27
17:02:38|20680.27
17:02:39|20678.9
17:02:40|20673.51
17:02:41|20673.51
17:02:42|20677.01
17:02:43|20677.01
17:02:44|20677.01
17:02:45|20677.01
17:02:46|20673.94
17:02:47|20673.94
17:02:48|20674.9
17:02:49|20673.34
17:02:50|20673.34
17:02:51|20673.34
17:02:52|20673.59
17:02:53|20673.6
17:02:54|20677.61
17:02:55|20673.63
17:02:56|20670.48
17:02:57|20670.45
17:02:58|20654.06
17:02:59|20657.25
17:03:00|20650.48
17:03:01|20650.48
17:03:02|20663.35
17:03:03|20664.76
17:03:04|20664.76
17:03:05|20666.02
17:03:06|20666.43
17:03:07|20666.43
17:03:08|20670.51
17:03:09|20675.13
17:03:10|20675.13
17:03:11|20675.13
17:03:12|20675.13
17:03:13|20675.13
17:03:14|20670.31
17:03:15|20670.31
17:03:16|20670.31
17:03:17|20670.31
17:03:18|20675.13
17:03:19|20675.13
17:03:21|20675.13
17:03:22|20675.13
17:03:23|20675.13
17:03:24|20670.32
17:03:25|20670.35
17:03:26|20670.35
17:03:27|20670.31
17:03:28|20669.6
17:03:29|20669.6
17:03:30|20669.6
17:03:31|20669.6
17:03:32|20669.6
17:03:33|20670.87
17:03:34|20670.87
17:03:36|20670.87
17:03:36|20670.86
17:03:37|20670.86
17:03:38|20670.86
17:03:39|20670.86
17:03:41|20670.86
17:03:42|20670.86
17:03:43|20670.86
17:03:44|20671.74
17:03:45|20671.74
17:03:46|20671.74
17:03:47|20671.74
17:03:48|20671.74
17:03:49|20671.74
17:03:49|20671.74
17:03:51|20671.74
17:03:52|20669.18
17:03:52|20669.18
17:03:54|20669.18
17:03:54|20669.18
17:03:57|20669.18
17:03:57|20669.18
17:03:58|20669.18
17:03:59|20669.18
17:04:00|20670.36
17:04:01|20670.36
17:04:02|20670.36
17:04:03|20670.36
17:04:04|20670.36
17:04:05|20670.36
17:04:06|20670.36
17:04:07|20669.12
17:04:08|20669.12
17:04:09|20669.12
17:04:10|20669.12
17:04:11|20669.12
17:04:12|20668.86
17:04:13|20666.07
17:04:14|20660.55
17:04:15|20660.55
17:04:16|20658.48
17:04:17|20658.75
17:04:18|20650.01
17:04:19|20651.2
17:04:20|20651.2
17:04:22|20654.15
17:04:23|20654.15
17:04:24|20654.15
17:04:25|20654.15
17:04:26|20654.15
17:04:28|20654.15
17:04:29|20654.15
17:04:30|20654.15
17:04:31|20654.15
17:04:32|20654.15
17:04:33|20661.61
17:04:34|20661.61
17:04:35|20659.53
17:04:36|20659.53
17:04:37|20654.78
17:04:38|20654.78
17:04:39|20654.78
17:04:40|20654.78
17:04:41|20654.78
17:04:42|20654.78
17:04:43|20654.78
17:04:44|20654.78
17:04:45|20654.78
17:04:46|20661.83
17:04:48|20661.83
17:04:48|20661.83
17:04:49|20664.83
17:04:50|20664.83
17:04:51|20664.83
17:04:52|20664.83
17:04:53|20664.83
17:04:54|20664.83
17:04:55|20664.83
17:04:56|20664.83
17:04:57|20664.83
17:04:59|20656.95
17:05:00|20656.95
17:05:01|20656.95
17:05:02|20652.36
17:05:03|20651.05
17:05:04|20651.05
17:05:05|20650.
17:05:06|20650.
17:05:07|20650.
17:05:09|20650.
17:05:10|20650.01
17:05:10|20650.01
17:05:12|20650.01
17:05:13|20650.01
17:05:13|20650.49
17:05:14|20650.67
17:05:15|20649.61
17:05:16|20644.89
17:05:17|20648.25
17:05:19|20643.03
17:05:20|20643.07
17:05:21|20643.07
17:05:22|20643.07
17:05:23|20643.07
17:05:25|20650.21
17:05:26|20650.21
17:05:26|20650.21
17:05:28|20650.21
17:05:29|20650.21
17:05:30|20650.21
17:05:30|20650.21
17:05:31|20643.95
17:05:33|20643.95
17:05:34|20643.95
17:05:34|20643.95
17:05:35|20643.95
17:05:37|20643.95
17:05:38|20643.78
17:05:38|20638.06
17:05:40|20638.06
17:05:41|20638.06
17:05:41|20632.65
17:05:42|20632.65
17:05:44|20633.48
17:05:44|20642.36
17:05:46|20647.92
17:05:46|20647.92
17:05:47|20643.74
17:05:48|20643.74
17:05:49|20646.59
17:05:51|20649.59
17:05:51|20649.59
17:05:52|20649.59
17:05:54|20649.59
17:05:54|20649.59
17:05:56|20649.59
17:05:56|20657.37
17:05:57|20657.37
17:05:58|20660.85
17:05:59|20660.85
17:06:00|20664.82
17:06:01|20664.82
17:06:03|20664.82
17:06:04|20664.82
17:06:05|20657.04
17:06:05|20657.04
17:06:06|20655.99
17:06:07|20655.99
17:06:09|20655.99
17:06:10|20655.99
17:06:11|20655.99
17:06:12|20649.83
17:06:13|20649.83
17:06:14|20649.83
17:06:15|20649.05
17:06:16|20649.05
17:06:17|20649.05
17:06:18|20649.05
17:06:19|20649.05
17:06:20|20649.05
17:06:21|20649.05
17:06:22|20649.05
17:06:23|20649.64
17:06:25|20649.64
17:06:25|20649.64
17:06:26|20645.02
17:06:27|20636.63
17:06:28|20620.58
17:06:29|20616.7
17:06:31|20616.7
17:06:32|20616.7
17:06:33|20616.7
17:06:34|20616.7
17:06:35|20616.7
17:06:35|20615.51
17:06:37|20615.51
17:06:37|20605.82
17:06:39|20602.
17:06:40|20602.01
17:06:40|20602.01
17:06:41|20612.31
17:06:43|20612.31
17:06:44|20610.19
17:06:45|20610.39
17:06:46|20611.29
17:06:47|20610.77
17:06:48|20610.77
17:06:49|20606.38
17:06:50|20608.55
17:06:51|20608.55
17:06:51|20608.55
17:06:53|20612.25
17:06:54|20612.25
17:06:55|20612.25
17:06:56|20614.48
17:06:57|20614.48
17:06:58|20614.48
17:06:59|20614.48
17:07:00|20611.06
17:07:01|20611.06
17:07:02|20611.06
17:07:03|20611.06
17:07:04|20611.06
17:07:05|20612.04
17:07:06|20615.28
17:07:07|20615.28
17:07:08|20614.83
17:07:09|20611.99
17:07:10|20611.99
17:07:11|20611.99
17:07:12|20612.01
17:07:13|20612.01
17:07:14|20612.01
17:07:14|20619.44
17:07:15|20618.04
17:07:17|20613.43
17:07:18|20613.43
17:07:19|20613.43
17:07:20|20613.43
17:07:21|20613.2
17:07:22|20613.2
17:07:22|20613.2
17:07:24|20613.2
17:07:25|20610.62
17:07:26|20606.3
17:07:27|20606.3
17:07:28|20612.29
17:07:29|20612.29
17:07:30|20612.29
17:07:31|20612.29
17:07:32|20612.29
17:07:33|20612.29
17:07:34|20612.29
17:07:35|20612.61
17:07:36|20610.54
17:07:37|20610.54
17:07:39|20602.
17:07:39|20602.
17:07:40|20611.96
17:07:41|20605.95
17:07:42|20605.95
17:07:44|20611.51
17:07:45|20615.13
17:07:46|20615.13
17:07:47|20615.13
17:07:49|20615.13
17:07:49|20615.13
17:07:50|20615.13
17:07:52|20615.13
17:07:53|20615.13
17:07:54|20610.25
17:07:55|20612.67
17:07:55|20612.67
17:07:57|20610.07
17:07:57|20610.07
17:07:59|20610.07
17:08:00|20610.07
17:08:01|20619.44
17:08:02|20619.44
17:08:02|20618.87
17:08:04|20618.87
17:08:05|20614.58
17:08:06|20610.58
17:08:07|20610.3
17:08:08|20608.1
17:08:09|20610.66
17:08:11|20610.66
17:08:12|20610.66
17:08:12|20611.77
17:08:13|20611.77
17:08:14|20611.77
17:08:16|20611.77
17:08:16|20611.77
17:08:17|20610.54
17:08:18|20610.54
17:08:19|20610.54
17:08:21|20610.54
17:08:22|20607.75
17:08:23|20607.75
17:08:24|20607.75
17:08:25|20607.75
17:08:26|20607.75
17:08:27|20607.75
17:08:28|20607.75
17:08:29|20609.37
17:08:30|20609.37
17:08:31|20608.04
17:08:32|20608.04
17:08:34|20607.62
17:08:34|20607.62
17:08:36|20607.62
17:08:37|20607.62
17:08:37|20607.62
17:08:38|20607.62
17:08:39|20607.62
17:08:40|20607.62
17:08:42|20607.62
17:08:43|20607.62
17:08:43|20607.62
17:08:44|20609.15
17:08:46|20610.22
17:08:46|20610.22
17:08:47|20610.22
17:08:49|20610.22
17:08:50|20610.22
17:08:51|20610.22
17:08:51|20606.4
17:08:53|20606.4
17:08:54|20606.4
17:08:54|20606.4
17:08:55|20606.4
17:08:56|20606.4
17:08:58|20606.4
17:08:58|20606.4
17:08:59|20606.4
17:09:00|20606.4
17:09:01|20606.4
17:09:02|20606.4
17:09:04|20606.4
17:09:05|20609.29
17:09:06|20609.29
17:09:07|20609.29
17:09:08|20609.29
17:09:09|20615.
17:09:10|20615.
17:09:11|20615.
17:09:12|20615.
17:09:13|20618.87
17:09:14|20618.87
17:09:15|20618.87
17:09:16|20618.87
17:09:17|20618.87
17:09:19|20618.87
17:09:19|20618.87
17:09:20|20618.87
17:09:21|20611.26
17:09:22|20611.26
17:09:23|20611.27
17:09:24|20611.27
17:09:25|20611.93
17:09:26|20611.93
17:09:27|20611.93
17:09:28|20607.55
17:09:29|20607.55
17:09:30|20605.6
17:09:31|20605.6
17:09:32|20605.6
17:09:33|20605.6
17:09:35|20605.13
17:09:37|20605.13
17:09:37|20605.13
17:09:38|20605.13
17:09:39|20607.14
17:09:40|20603.55
17:09:41|20603.54
17:09:42|20603.54
17:09:44|20614.08
17:09:44|20616.68
17:09:45|20616.81
17:09:46|20616.81
17:09:48|20616.41
17:09:48|20616.41
17:09:49|20611.46
17:09:51|20612.55
17:09:51|20612.55
17:09:52|20612.55
17:09:54|20616.92
17:09:55|20620.58
17:09:56|20620.58
17:09:56|20623.89
17:09:58|20623.89
17:09:58|20623.89
17:09:59|20616.64
17:10:00|20619.59
17:10:02|20613.17
17:10:03|20613.17
17:10:04|20613.17
17:10:05|20613.17
17:10:06|20613.17
17:10:07|20612.94
17:10:08|20612.94
17:10:09|20612.94
17:10:10|20612.94
17:10:11|20612.94
17:10:12|20612.94
17:10:13|20612.94
17:10:14|20596.72
17:10:15|20591.54
17:10:16|20591.54
17:10:17|20591.54
17:10:18|20591.54
17:10:19|20591.54
17:10:20|20591.54
17:10:21|20591.56
17:10:22|20591.56
17:10:23|20589.84
17:10:24|20594.06
17:10:25|20592.6
17:10:26|20592.19
17:10:27|20591.57
17:10:28|20591.57
17:10:29|20591.57
17:10:30|20591.57
17:10:31|20591.57
17:10:32|20591.57
17:10:33|20591.57
17:10:34|20591.57
17:10:36|20600.44
17:10:36|20600.44
17:10:37|20591.37
17:10:38|20591.37
17:10:39|20591.37
17:10:41|20591.37
17:10:42|20591.37
17:10:43|20591.37
17:10:44|20591.37
17:10:45|20591.37
17:10:46|20584.1
17:10:47|20584.1
17:10:48|20585.29
17:10:50|20588.42
17:10:50|20588.41
17:10:51|20588.41
17:10:52|20588.41
17:10:53|20588.16
17:10:54|20588.16
17:10:56|20583.53
17:10:57|20583.54
17:10:58|20607.54
17:11:00|20587.74
17:11:00|20587.74
17:11:01|20587.74
17:11:02|20587.74
17:11:03|20593.91
17:11:04|20595.64
17:11:05|20594.16
17:11:06|20594.69
17:11:07|20592.72
17:11:08|20594.59
17:11:09|20594.59
17:11:10|20598.29
17:11:11|20598.29
17:11:12|20598.29
17:11:13|20598.29
17:11:14|20610.37
17:11:15|20610.37
17:11:16|20601.13
17:11:17|20616.36
17:11:18|20598.62
17:11:19|20600.48
17:11:20|20600.48
17:11:21|20601.15
17:11:22|20602.49
17:11:23|20605.98
17:11:24|20605.98
17:11:25|20605.98
17:11:26|20605.98
17:11:27|20605.98
17:11:28|20605.98
17:11:29|20605.98
17:11:30|20605.98
17:11:31|20599.33
17:11:32|20599.33
17:11:33|20599.33
17:11:34|20599.33
17:11:36|20595.52
17:11:37|20594.43
17:11:38|20594.43
17:11:39|20594.43
17:11:40|20594.43
17:11:41|20594.43
17:11:42|20594.43
17:11:43|20594.43
17:11:44|20594.43
17:11:45|20594.43
17:11:46|20594.43
17:11:47|20593.93
17:11:48|20593.93
17:11:49|20595.5
17:11:50|20599.43
17:11:51|20599.43
17:11:52|20599.43
17:11:53|20599.43
17:11:54|20599.43
17:11:55|20599.43
17:11:57|20598.83
17:11:57|20598.83
17:11:58|20598.83
17:11:59|20598.83
17:12:01|20598.83
17:12:01|20598.83
17:12:02|20598.83
17:12:03|20598.83
17:12:04|20598.83
17:12:05|20598.83
17:12:07|20598.83
17:12:08|20598.83
17:12:09|20598.83
17:12:10|20605.57
17:12:11|20605.57
17:12:12|20605.57
17:12:13|20605.57
17:12:14|20605.57
17:12:15|20605.57
17:12:16|20601.66
17:12:17|20601.66
17:12:18|20601.66
17:12:19|20601.66
17:12:20|20601.66
17:12:21|20601.66
17:12:22|20601.66
17:12:23|20601.66
17:12:24|20601.66
17:12:25|20601.66
17:12:26|20601.66
17:12:27|20593.46
17:12:28|20593.46
17:12:29|20596.27
17:12:30|20596.27
17:12:31|20596.27
17:12:32|20596.27
17:12:33|20596.27
17:12:34|20596.27
17:12:35|20596.27
17:12:36|20596.27
17:12:38|20594.84
17:12:38|20594.84
17:12:40|20594.84
17:12:41|20594.84
17:12:42|20594.84
17:12:43|20594.84
17:12:44|20594.84
17:12:46|20594.84
17:12:46|20599.79
17:12:48|20599.79
17:12:49|20599.79
17:12:49|20599.79
17:12:51|20599.79
17:12:52|20599.79
17:12:53|20599.79
17:12:54|20599.79
17:12:55|20599.79
17:12:56|20599.79
17:12:57|20601.65
17:12:58|20601.65
17:12:59|20601.77
17:13:00|20601.77
17:13:01|20601.77
17:13:02|20601.77
17:13:03|20601.77
17:13:04|20601.77
17:13:05|20601.77
17:13:06|20601.77
17:13:07|20601.77
17:13:08|20601.77
17:13:09|20601.77
17:13:10|20601.77
17:13:11|20601.77
17:13:12|20602.23
17:13:13|20603.84
17:13:14|20607.64
17:13:15|20607.64
17:13:16|20612.16
17:13:17|20612.16
17:13:18|20612.16
17:13:19|20612.16
17:13:20|20608.65
17:13:21|20612.19
17:13:22|20612.19
17:13:24|20612.45
17:13:25|20615.94
17:13:26|20615.94
17:13:27|20615.94
17:13:28|20620.
17:13:29|20620.
17:13:30|20614.11
17:13:31|20613.62
17:13:32|20613.62
17:13:33|20613.62
17:13:34|20613.62
17:13:35|20613.62
17:13:36|20613.62
17:13:37|20613.62
17:13:39|20613.62
17:13:40|20613.62
17:13:42|20608.77
17:13:42|20605.69
17:13:44|20598.83
17:13:45|20589.08
17:13:46|20589.08
17:13:47|20596.23
17:13:48|20597.95
17:13:49|20597.95
17:13:50|20597.95
17:13:51|20597.95
17:13:52|20594.98
17:13:53|20594.98
17:13:54|20597.46
17:13:55|20597.46
17:13:56|20596.53
17:13:56|20596.53
17:13:58|20593.87
17:13:59|20593.87
17:14:00|20593.87
17:14:01|20591.86
17:14:02|20591.86
17:14:03|20594.9
17:14:03|20593.54
17:14:04|20594.9
17:14:06|20594.9
17:14:07|20594.9
17:14:07|20594.9
17:14:09|20594.9
17:14:10|20594.9
17:14:11|20594.36
17:14:12|20594.36
17:14:13|20594.36
17:14:13|20596.52
17:14:14|20596.52
17:14:16|20596.52
17:14:17|20596.52
17:14:17|20602.13
17:14:19|20601.38
17:14:20|20601.38
17:14:21|20601.38
17:14:22|20601.38
17:14:23|20601.38
17:14:24|20601.38
17:14:24|20601.38
17:14:26|20601.38
17:14:27|20601.38
17:14:27|20601.38
17:14:28|20601.38
17:14:30|20599.59
17:14:31|20599.59
17:14:31|20599.59
17:14:32|20598.46
17:14:34|20598.46
17:14:34|20597.87
17:14:36|20597.87
17:14:36|20597.87
17:14:38|20597.87
17:14:40|20597.87
17:14:40|20597.87
17:14:42|20597.87
17:14:43|20597.87
17:14:44|20597.87
17:14:45|20597.87
17:14:46|20597.49
17:14:47|20595.43
17:14:48|20595.43
17:14:49|20599.36
17:14:50|20599.36
17:14:51|20599.36
17:14:52|20599.36
17:14:53|20599.36
17:14:54|20602.95
17:14:55|20602.95
17:14:56|20602.95
17:14:57|20606.99
17:14:58|20605.96
17:14:59|20605.96
17:15:00|20604.59
17:15:01|20604.59
17:15:02|20604.59
17:15:03|20602.56
17:15:04|20606.29
17:15:05|20606.29
17:15:06|20606.29
17:15:07|20606.29
17:15:08|20606.29
17:15:09|20606.29
17:15:10|20606.28
17:15:11|20606.28
17:15:13|20594.49
17:15:13|20590.21
17:15:14|20590.21
17:15:15|20599.61
17:15:16|20599.61
17:15:17|20599.61
17:15:18|20599.61
17:15:19|20602.03
17:15:20|20602.03
17:15:21|20597.34
17:15:22|20597.33
17:15:24|20593.88
17:15:25|20593.88
17:15:25|20593.88
17:15:27|20593.88
17:15:28|20593.88
17:15:29|20593.88
17:15:29|20593.88
17:15:31|20593.88
17:15:32|20593.88
17:15:33|20593.88
17:15:33|20593.88
17:15:35|20593.88
17:15:35|20593.88
17:15:36|20593.88
17:15:38|20593.88
17:15:38|20593.88
17:15:40|20593.88
17:15:42|20593.88
17:15:43|20593.56
17:15:44|20595.93
17:15:46|20595.93
17:15:47|20595.93
17:15:48|20595.93
17:15:48|20596.75
17:15:49|20596.75
17:15:50|20596.75
17:15:51|20587.41
17:15:52|20587.41
17:15:54|20588.43
17:15:54|20588.42
17:15:56|20588.42
17:15:57|20588.42
17:15:57|20584.11
17:15:58|20584.11
17:15:59|20584.11
17:16:00|20583.35
17:16:02|20584.65
17:16:03|20584.65
17:16:04|20584.65
17:16:06|20581.11
17:16:06|20581.11
17:16:07|20581.11
17:16:08|20580.27
17:16:09|20583.36
17:16:10|20582.27
17:16:11|20579.94
17:16:12|20577.
17:16:13|20577.
17:16:14|20576.
17:16:15|20576.
17:16:16|20576.
17:16:17|20574.61
17:16:18|20570.86
17:16:19|20580.1
17:16:20|20570.52
17:16:21|20570.52
17:16:22|20565.85
17:16:23|20565.78
17:16:24|20565.78
17:16:25|20565.78
17:16:26|20565.78
17:16:27|20565.78
17:16:28|20559.6
17:16:29|20559.6
17:16:30|20565.43
17:16:31|20565.43
17:16:32|20565.44
17:16:33|20565.44
17:16:34|20565.44
17:16:35|20565.44
17:16:36|20565.44
17:16:37|20565.44
17:16:38|20560.11
17:16:39|20560.11
17:16:40|20560.11
17:16:42|20560.11
17:16:42|20559.16
17:16:44|20564.33
17:16:45|20564.33
17:16:46|20564.33
17:16:47|20564.33
17:16:48|20564.33
17:16:50|20564.33
17:16:51|20561.01
17:16:52|20563.08
17:16:53|20563.08
17:16:54|20563.42
17:16:55|20563.42
17:16:56|20563.42
17:16:57|20563.42
17:16:58|20563.42
17:16:58|20563.42
17:16:59|20557.86
17:17:00|20555.29
17:17:02|20555.29
17:17:03|20557.19
17:17:03|20557.19
17:17:05|20564.34
17:17:06|20559.54
17:17:06|20559.54
17:17:08|20575.93
17:17:09|20580.05
17:17:10|20580.05
17:17:11|20562.42
17:17:12|20562.42
17:17:13|20562.42
17:17:14|20562.42
17:17:15|20562.42
17:17:16|20562.42
17:17:17|20562.42
17:17:18|20562.42
17:17:19|20561.28
17:17:20|20561.28
17:17:21|20562.44
17:17:22|20562.44
17:17:23|20566.81
17:17:24|20566.81
17:17:25|20566.81
17:17:26|20566.81
17:17:27|20566.81
17:17:28|20566.81
17:17:29|20562.96
17:17:30|20562.96
17:17:31|20562.96
17:17:32|20561.72
17:17:33|20561.72
17:17:34|20561.72
17:17:35|20569.92
17:17:36|20569.92
17:17:37|20569.92
17:17:38|20569.92
17:17:39|20569.92
17:17:40|20569.92
17:17:42|20569.92
17:17:43|20569.92
17:17:44|20569.92
17:17:44|20571.3
17:17:46|20571.3
17:17:47|20571.3
17:17:47|20571.3
17:17:49|20571.3
17:17:50|20571.3
17:17:51|20571.3
17:17:52|20571.3
17:17:53|20571.3
17:17:54|20571.3
17:17:55|20571.3
17:17:56|20571.3
17:17:56|20571.3
17:17:58|20569.77
17:17:59|20566.47
17:18:00|20566.47
17:18:01|20566.47
17:18:02|20566.47
17:18:03|20566.47
17:18:04|20566.47
17:18:05|20566.47
17:18:06|20561.42
17:18:06|20561.41
17:18:08|20560.99
17:18:09|20560.99
17:18:10|20560.18
17:18:11|20560.18
17:18:12|20560.18
17:18:12|20560.18
17:18:14|20562.15
17:18:15|20562.15
17:18:15|20562.15
17:18:17|20559.66
17:18:18|20559.65
17:18:19|20559.65
17:18:20|20557.84
17:18:21|20557.84
17:18:21|20557.59
17:18:23|20557.59
17:18:23|20557.59
17:18:24|20556.89
17:18:25|20556.12
17:18:26|20556.12
17:18:27|20556.12
17:18:29|20556.12
17:18:29|20557.06
17:18:31|20559.21
17:18:31|20559.21
17:18:33|20559.21
17:18:34|20559.21
17:18:35|20564.16
17:18:36|20564.16
17:18:37|20565.14
17:18:38|20564.35
17:18:39|20564.35
17:18:40|20564.35
17:18:41|20570.86
17:18:42|20570.86
17:18:43|20572.21
17:18:44|20572.21
17:18:46|20572.21
17:18:46|20572.21
17:18:48|20569.12
17:18:49|20569.12
17:18:50|20569.12
17:18:51|20569.12
17:18:52|20569.12
17:18:52|20567.04
17:18:54|20567.04
17:18:55|20564.87
17:18:56|20564.87
17:18:57|20564.87
17:18:58|20564.87
17:18:59|20565.37
17:18:59|20565.37
17:19:01|20565.37
17:19:02|20564.55
17:19:02|20573.03
17:19:03|20573.03
17:19:05|20573.04
17:19:06|20573.03
17:19:07|20567.34
17:19:08|20562.26
17:19:09|20564.37
17:19:09|20564.37
17:19:11|20572.19
17:19:12|20572.19
17:19:12|20572.19
17:19:14|20573.03
17:19:14|20573.03
17:19:15|20578.27
17:19:17|20580.43
17:19:18|20580.43
17:19:19|20584.57
17:19:20|20584.57
17:19:20|20584.57
17:19:22|20584.57
17:19:23|20584.57
17:19:23|20574.87
17:19:25|20574.87
17:19:26|20574.87
17:19:26|20576.84
17:19:28|20576.84
17:19:29|20576.84
17:19:29|20576.84
17:19:31|20576.84
17:19:32|20584.43
17:19:33|20584.43
17:19:33|20584.43
17:19:35|20584.43
17:19:36|20584.42
17:19:37|20584.38
17:19:37|20584.38
17:19:39|20584.38
17:19:39|20584.38
17:19:41|20584.38
17:19:42|20584.38
17:19:43|20584.38
17:19:45|20587.86
17:19:46|20587.86
17:19:47|20590.
17:19:48|20590.
17:19:50|20578.11
17:19:51|20590.
17:19:52|20594.36
17:19:53|20594.36
17:19:54|20594.36
17:19:54|20594.36
17:19:55|20594.36
17:19:57|20594.36
17:19:58|20594.36
17:19:59|20594.36
17:20:00|20594.36
17:20:01|20592.19
17:20:02|20584.63
17:20:03|20584.63
17:20:04|20584.63
17:20:05|20586.77
17:20:06|20586.77
17:20:07|20586.77
17:20:08|20586.77
17:20:09|20586.77
17:20:10|20586.77
17:20:11|20586.77
17:20:12|20588.22
17:20:13|20588.22
17:20:14|20588.22
17:20:15|20588.22
17:20:16|20583.74
17:20:17|20583.74
17:20:18|20587.12
17:20:19|20587.12
17:20:20|20587.12
17:20:21|20587.12
17:20:22|20584.28
17:20:23|20584.28
17:20:24|20584.28
17:20:25|20584.28
17:20:26|20579.21
17:20:27|20579.21
17:20:28|20579.21
17:20:29|20579.21
17:20:30|20579.21
17:20:31|20579.21
17:20:32|20579.21
17:20:33|20579.41
17:20:34|20579.41
17:20:35|20575.81
17:20:36|20575.81
17:20:37|20575.81
17:20:38|20575.81
17:20:39|20581.05
17:20:40|20581.05
17:20:41|20581.05
17:20:42|20581.05
17:20:43|20581.05
17:20:44|20581.05
17:20:46|20583.21
17:20:46|20583.21
17:20:48|20583.21
17:20:49|20583.21
17:20:50|20583.21
17:20:51|20583.21
17:20:51|20583.21
17:20:52|20583.21
17:20:54|20585.27
17:20:55|20590.15
17:20:57|20590.15
17:20:57|20590.15
17:20:58|20590.15
17:20:59|20590.15
17:21:00|20590.15
17:21:01|20590.22
17:21:02|20597.28
17:21:03|20597.28
17:21:04|20597.28
17:21:05|20597.29
17:21:06|20598.32
17:21:07|20598.32
17:21:08|20598.32
17:21:09|20598.32
17:21:10|20598.32
17:21:11|20583.12
17:21:12|20583.12
17:21:13|20583.12
17:21:15|20584.83
17:21:15|20584.83
17:21:16|20584.83
17:21:18|20584.83
17:21:19|20585.99
17:21:19|20585.99
17:21:20|20585.99
17:21:22|20585.99
17:21:23|20585.99
17:21:23|20585.99
17:21:25|20585.99
17:21:26|20585.99
17:21:26|20576.99
17:21:27|20576.99
17:21:28|20576.99
17:21:29|20581.24
17:21:30|20581.24
17:21:31|20581.24
17:21:32|20581.24
17:21:33|20581.24
17:21:35|20581.24
17:21:35|20581.24
17:21:36|20581.24
17:21:37|20581.24
17:21:38|20581.24
17:21:39|20581.24
17:21:40|20588.52
17:21:41|20581.19
17:21:42|20588.95
17:21:43|20588.95
17:21:44|20588.95
17:21:46|20588.95
17:21:47|20588.95
17:21:49|20588.95
17:21:50|20588.95
17:21:51|20588.95
17:21:51|20588.95
17:21:52|20588.95
17:21:54|20588.95
17:21:55|20588.95
17:21:55|20588.95
17:21:56|20588.95
17:21:57|20588.95
17:21:59|20588.95
17:21:59|20588.95
17:22:01|20588.14
17:22:02|20588.14
17:22:03|20588.14
17:22:04|20590.07
17:22:05|20590.07
17:22:07|20590.07
17:22:07|20590.07
17:22:08|20590.07
17:22:09|20590.07
17:22:10|20590.07
17:22:11|20590.07
17:22:12|20590.07
17:22:13|20592.3
17:22:14|20592.3
17:22:15|20592.3
17:22:16|20592.3
17:22:17|20589.98
17:22:18|20589.98
17:22:19|20589.98
17:22:20|20589.98
17:22:21|20589.98
17:22:22|20589.98
17:22:23|20588.33
17:22:24|20588.07
17:22:25|20588.07
17:22:26|20588.07
17:22:27|20584.55
17:22:28|20589.
17:22:29|20589.
17:22:30|20588.88
17:22:31|20588.88
17:22:32|20588.09
17:22:33|20588.09
17:22:34|20588.09
17:22:35|20588.09
17:22:36|20588.09
17:22:37|20588.09
17:22:38|20588.09
17:22:39|20587.07
17:22:40|20587.07
17:22:41|20587.07
17:22:42|20587.07
17:22:43|20587.07
17:22:44|20587.07
17:22:45|20590.23
17:22:46|20590.23
17:22:47|20590.23
17:22:48|20590.23
17:22:49|20590.23
17:22:51|20590.23
17:22:52|20590.23
17:22:53|20590.23
17:22:54|20590.23
17:22:55|20586.71
17:22:56|20587.23
17:22:57|20587.23
17:22:58|20587.23
17:22:59|20587.23
17:23:00|20587.23
17:23:01|20587.23
17:23:02|20587.23
17:23:03|20587.23
17:23:04|20587.23
17:23:05|20587.23
17:23:06|20587.23
17:23:07|20587.3
17:23:08|20587.3
17:23:10|20587.3
17:23:10|20587.3
17:23:11|20587.3
17:23:12|20587.3
17:23:13|20587.3
17:23:14|20587.31
17:23:15|20587.31
17:23:16|20587.31
17:23:17|20587.31
17:23:18|20585.
17:23:19|20585.
17:23:20|20585.01
17:23:21|20585.
17:23:22|20585.
17:23:23|20585.01
17:23:24|20585.01
17:23:25|20585.01
17:23:26|20585.01
17:23:27|20585.01
17:23:28|20585.
17:23:29|20585.
17:23:30|20585.
17:23:31|20585.
17:23:32|20579.65
17:23:33|20574.53
17:23:34|20574.53
17:23:35|20574.53
17:23:36|20574.53
17:23:37|20574.53
17:23:38|20575.61
17:23:39|20575.61
17:23:40|20575.61
17:23:41|20578.8
17:23:42|20578.8
17:23:43|20578.8
17:23:44|20578.8
17:23:45|20578.8
17:23:46|20578.8
17:23:48|20578.8
17:23:50|20578.44
17:23:51|20578.44
17:23:52|20578.44
17:23:53|20583.63
17:23:54|20583.63
17:23:55|20583.46
17:23:56|20583.51
17:23:57|20583.51
17:23:59|20583.51
17:23:59|20583.51
17:24:00|20586.74
17:24:01|20586.22
17:24:02|20586.23
17:24:03|20586.23
17:24:04|20586.23
17:24:05|20582.55
17:24:06|20582.55
17:24:08|20582.55
17:24:09|20582.55
17:24:10|20582.55
17:24:11|20585.02
17:24:12|20585.02
17:24:12|20585.02
17:24:14|20585.02
17:24:15|20585.02
17:24:16|20585.02
17:24:16|20585.02
17:24:18|20582.95
17:24:19|20580.98
17:24:20|20581.93
17:24:21|20579.34
17:24:22|20578.81
17:24:23|20578.81
17:24:23|20578.68
17:24:24|20578.68
17:24:25|20578.68
17:24:27|20578.68
17:24:28|20578.68
17:24:29|20578.68
17:24:30|20578.68
17:24:30|20578.68
17:24:32|20578.68
17:24:33|20578.68
17:24:34|20578.68
17:24:35|20578.68
17:24:36|20578.68
17:24:37|20578.68
17:24:38|20578.68
17:24:39|20578.68
17:24:39|20579.46
17:24:41|20579.46
17:24:42|20580.74
17:24:42|20579.46
17:24:44|20579.46
17:24:45|20579.46
17:24:45|20579.46
17:24:47|20579.46
17:24:49|20579.46
17:24:50|20579.46
17:24:50|20579.46
17:24:52|20579.46
17:24:52|20581.93
17:24:54|20586.68
17:24:55|20586.31
17:24:56|20586.31
17:24:57|20586.31
17:24:58|20586.31
17:24:59|20582.85
17:25:00|20582.85
17:25:01|20582.85
17:25:02|20582.85
17:25:03|20582.85
17:25:04|20582.85
17:25:05|20582.85
17:25:06|20582.85
17:25:07|20582.85
17:25:08|20582.85
17:25:09|20582.85
17:25:10|20582.85
17:25:11|20582.85
17:25:12|20582.85
17:25:13|20582.85
17:25:14|20582.85
17:25:15|20582.85
17:25:16|20574.94
17:25:17|20574.11
17:25:18|20574.11
17:25:19|20574.11
17:25:20|20572.9
17:25:21|20572.9
17:25:22|20572.9
17:25:23|20572.9
17:25:24|20572.9
17:25:25|20572.9
17:25:26|20576.45
17:25:27|20576.45
17:25:28|20576.45
17:25:29|20576.45
17:25:30|20576.45
17:25:31|20576.45
17:25:32|20576.45
17:25:33|20576.45
17:25:34|20576.45
17:25:35|20576.45
17:25:36|20576.45
17:25:37|20576.45
17:25:38|20576.45
17:25:39|20576.45
17:25:40|20576.45
17:25:41|20576.45
17:25:42|20576.45
17:25:43|20574.01
17:25:44|20570.78
17:25:46|20571.31
17:25:46|20567.03
17:25:48|20570.27
17:25:48|20570.27
17:25:50|20565.61
17:25:51|20565.61
17:25:53|20565.61
17:25:54|20562.89
17:25:55|20562.89
17:25:56|20564.75
17:25:57|20562.92
17:25:58|20560.68
17:25:59|20565.26
17:26:00|20564.79
17:26:01|20564.43
17:26:02|20567.16
17:26:03|20567.16
17:26:04|20567.16
17:26:05|20573.54
17:26:06|20576.51
17:26:07|20576.51
17:26:08|20577.87
17:26:09|20581.18
17:26:10|20582.8
17:26:11|20587.3
17:26:12|20586.36
17:26:13|20587.26
17:26:14|20587.26
17:26:15|20587.26
17:26:16|20587.26
17:26:17|20587.26
17:26:18|20587.26
17:26:20|20578.24
17:26:21|20578.24
17:26:21|20578.24
17:26:22|20578.24
17:26:23|20578.25
17:26:24|20578.25
17:26:25|20578.24
17:26:26|20578.24
17:26:28|20578.25
17:26:29|20578.25
17:26:29|20578.25
17:26:30|20578.25
17:26:31|20578.25
17:26:32|20578.25
17:26:33|20578.25
17:26:34|20578.25
17:26:35|20574.13
17:26:37|20574.13
17:26:38|20571.51
17:26:38|20570.62
17:26:40|20571.63
17:26:40|20567.36
17:26:41|20573.57
17:26:43|20573.57
17:26:43|20573.57
17:26:44|20573.57
17:26:45|20574.56
17:26:46|20579.37
17:26:47|20579.37
17:26:49|20579.34
17:26:49|20579.34
17:26:51|20579.34
17:26:51|20579.34
17:26:52|20579.34
17:26:53|20579.34
17:26:55|20579.34
17:26:55|20579.34
17:26:57|20575.53
17:26:58|20575.53
17:26:59|20575.53
17:27:00|20575.53
17:27:01|20575.53
17:27:02|20575.53
17:27:03|20573.46
17:27:04|20575.45
17:27:05|20575.45
17:27:06|20571.33
17:27:08|20571.34
17:27:08|20571.34
17:27:09|20571.34
17:27:10|20571.34
17:27:11|20571.34
17:27:12|20571.34
17:27:13|20571.34
17:27:14|20571.34
17:27:15|20571.34
17:27:16|20571.34
17:27:17|20571.34
17:27:18|20574.28
17:27:19|20574.28
17:27:20|20574.28
17:27:21|20574.28
17:27:22|20574.28
17:27:23|20574.28
17:27:24|20574.28
17:27:25|20574.28
17:27:27|20572.15
17:27:28|20572.15
17:27:29|20572.15
17:27:30|20572.19
17:27:31|20572.19
17:27:32|20574.79
17:27:33|20574.52
17:27:34|20574.54
17:27:34|20576.28
17:27:36|20574.65
17:27:37|20575.24
17:27:38|20575.24
17:27:38|20575.24
17:27:40|20575.24
17:27:41|20575.24
17:27:41|20575.24
17:27:43|20575.24
17:27:44|20575.24
17:27:45|20574.19
17:27:45|20574.19
17:27:47|20574.19
17:27:48|20574.2
17:27:49|20574.2
17:27:50|20574.2
17:27:51|20574.2
17:27:53|20574.2
17:27:54|20574.2
17:27:55|20574.2
17:27:55|20574.2
17:27:57|20574.2
17:27:58|20574.2
17:27:59|20574.2
17:28:00|20574.2
17:28:01|20573.15
17:28:02|20574.19
17:28:04|20572.16
17:28:04|20572.16
17:28:06|20572.16
17:28:07|20572.16
17:28:08|20572.16
17:28:08|20572.16
17:28:09|20572.16
17:28:10|20572.16
17:28:11|20575.99
17:28:13|20575.99
17:28:13|20575.99
17:28:14|20575.99
17:28:15|20575.99
17:28:16|20575.99
17:28:18|20573.34
17:28:18|20573.35
17:28:20|20573.35
17:28:20|20573.35
17:28:21|20573.35
17:28:22|20573.35
17:28:24|20573.34
17:28:24|20573.34
17:28:25|20573.34
17:28:26|20573.34
17:28:27|20573.34
17:28:28|20571.53
17:28:29|20572.28
17:28:30|20572.28
17:28:32|20572.28
17:28:32|20572.47
17:28:34|20572.47
17:28:35|20572.47
17:28:35|20572.47
17:28:36|20572.47
17:28:37|20572.47
17:28:39|20571.37
17:28:39|20571.37
17:28:40|20571.37
17:28:41|20571.37
17:28:42|20571.37
17:28:43|20571.37
17:28:44|20570.
17:28:45|20570.
17:28:46|20570.
17:28:48|20569.31
17:28:49|20569.31
17:28:50|20569.3
17:28:51|20569.3
17:28:52|20569.3
17:28:53|20568.28
17:28:55|20569.3
17:28:56|20569.29
17:28:57|20569.29
17:28:58|20568.27
17:28:59|20567.93
17:29:00|20567.93
17:29:01|20567.93
17:29:03|20567.11
17:29:03|20569.21
17:29:04|20569.21
17:29:05|20563.28
17:29:06|20563.28
17:29:08|20564.86
17:29:09|20564.86
17:29:10|20564.86
17:29:11|20564.86
17:29:12|20564.86
17:29:13|20564.86
17:29:13|20565.
17:29:15|20565.
17:29:16|20564.44
17:29:17|20559.99
17:29:19|20559.99
17:29:19|20559.99
17:29:20|20559.07
17:29:21|20559.07
17:29:22|20559.07
17:29:23|20552.3
17:29:24|20555.78
17:29:25|20559.1
17:29:26|20556.74
17:29:27|20555.71
17:29:28|20555.71
17:29:29|20555.71
17:29:30|20556.82
17:29:31|20555.79
17:29:32|20555.79
17:29:33|20557.56
17:29:34|20557.56
17:29:35|20525.53
17:29:36|20525.4
17:29:37|20523.26
17:29:38|20533.48
17:29:39|20539.59
17:29:40|20536.9
17:29:41|20536.15
17:29:42|20537.19
17:29:43|20532.38
17:29:44|20526.93
17:29:45|20520.14
17:29:46|20519.12
17:29:47|20514.25
17:29:48|20513.57
17:29:49|20517.57
17:29:50|20517.57
17:29:51|20517.01
17:29:52|20523.52
17:29:54|20523.53
17:29:55|20523.53
17:29:57|20517.6
17:29:57|20517.6
17:29:58|20516.32
17:29:59|20516.32
17:30:00|20516.32
17:30:01|20520.18
17:30:02|20524.3
17:30:03|20520.33
17:30:04|20520.33
17:30:05|20522.29
17:30:06|20522.29
17:30:07|20520.34
17:30:08|20521.22
17:30:09|20521.22
17:30:10|20527.74
17:30:11|20532.89
17:30:12|20528.09
17:30:13|20528.09
17:30:15|20530.96
17:30:15|20534.61
17:30:16|20534.61
17:30:17|20537.7
17:30:18|20537.7
17:30:19|20540.64
17:30:20|20542.85
17:30:21|20542.85
17:30:22|20542.85
17:30:23|20542.85
17:30:24|20542.85
17:30:25|20542.85
17:30:26|20547.76
17:30:27|20547.76
17:30:28|20547.76
17:30:29|20547.76
17:30:30|20542.91
17:30:31|20546.25
17:30:32|20546.25
17:30:33|20546.25
17:30:34|20546.25
17:30:36|20546.25
17:30:37|20546.25
17:30:38|20546.25
17:30:39|20532.59
17:30:40|20524.28
17:30:41|20524.28
17:30:42|20524.28
17:30:43|20524.28
17:30:44|20523.2
17:30:45|20523.2
17:30:46|20523.2
17:30:47|20523.2
17:30:48|20523.2
17:30:49|20507.43
17:30:50|20500.
17:30:51|20511.34
17:30:52|20511.34
17:30:53|20511.34
17:30:54|20511.34
17:30:55|20506.14
17:30:57|20506.14
17:30:57|20506.14
17:30:58|20509.28
17:30:59|20511.33
17:31:00|20511.33
17:31:01|20511.33
17:31:02|20511.33
17:31:03|20511.33
17:31:04|20511.33
17:31:06|20511.33
17:31:07|20511.33
17:31:07|20511.33
17:31:09|20511.33
17:31:09|20511.33
17:31:11|20511.33
17:31:11|20511.33
17:31:13|20511.33
17:31:14|20511.33
17:31:15|20511.33
17:31:16|20511.33
17:31:16|20511.33
17:31:18|20511.33
17:31:18|20511.33
17:31:19|20511.33
17:31:20|20511.33
17:31:21|20507.55
17:31:23|20507.55
17:31:24|20507.78
17:31:24|20507.78
17:31:25|20507.78
17:31:26|20507.78
17:31:28|20507.78
17:31:28|20507.78
17:31:30|20507.78
17:31:31|20507.78
17:31:32|20507.71
17:31:32|20510.13
17:31:34|20512.98
17:31:34|20512.98
17:31:35|20512.98
17:31:37|20512.98
17:31:37|20512.98
17:31:39|20512.98
17:31:39|20512.98
17:31:40|20512.98
17:31:41|20512.98
17:31:43|20515.36
17:31:43|20517.42
17:31:44|20521.33
17:31:46|20521.33
17:31:47|20521.99
17:31:47|20521.99
17:31:48|20525.
17:31:50|20528.31
17:31:50|20523.21
17:31:51|20523.21
17:31:53|20521.88
17:31:53|20521.88
17:31:54|20522.36
17:31:56|20522.36
17:31:57|20522.36
17:31:58|20522.36
17:31:59|20522.36
17:32:00|20522.36
17:32:02|20522.36
17:32:03|20522.36
17:32:04|20522.36
17:32:05|20522.36
17:32:06|20523.98
17:32:06|20523.98
17:32:07|20523.98
17:32:08|20523.98
17:32:10|20523.98
17:32:10|20523.98
17:32:11|20523.98
17:32:12|20523.98
17:32:13|20527.67
17:32:14|20527.67
17:32:15|20529.9
17:32:16|20529.9
17:32:18|20529.92
17:32:19|20529.92
17:32:20|20529.92
17:32:21|20529.92
17:32:22|20529.92
17:32:23|20529.92
17:32:24|20529.91
17:32:25|20529.91
17:32:26|20529.91
17:32:28|20529.91
17:32:28|20529.91
17:32:30|20529.91
17:32:30|20534.
17:32:31|20536.
17:32:32|20536.
17:32:34|20536.
17:32:34|20536.
17:32:36|20540.84
17:32:36|20540.84
17:32:38|20540.84
17:32:39|20540.84
17:32:40|20540.81
17:32:40|20538.02
17:32:41|20538.02
17:32:42|20538.02
17:32:44|20538.02
17:32:44|20540.85
17:32:45|20540.91
17:32:47|20540.91
17:32:47|20540.91
17:32:48|20540.91
17:32:49|20540.91
17:32:50|20540.91
17:32:51|20540.91
17:32:52|20540.91
17:32:53|20542.25
17:32:54|20542.25
17:32:56|20542.25
17:32:57|20543.58
17:32:59|20543.58
17:32:59|20541.82
17:33:01|20530.01
17:33:02|20530.01
17:33:03|20530.01
17:33:04|20530.01
17:33:05|20530.01
17:33:06|20524.03
17:33:07|20524.03
17:33:07|20524.03
17:33:09|20521.72
17:33:10|20521.72
17:33:12|20521.8
17:33:12|20521.8
17:33:13|20524.45
17:33:14|20525.67
17:33:15|20525.67
17:33:16|20530.36
17:33:17|20525.68
17:33:18|20525.68
17:33:19|20525.67
17:33:20|20525.67
17:33:21|20525.67
17:33:22|20525.67
17:33:23|20525.64
17:33:24|20525.64
17:33:25|20524.64
17:33:26|20524.64
17:33:27|20524.64
17:33:28|20524.63
17:33:29|20524.74
17:33:30|20528.38
17:33:31|20533.72
17:33:32|20522.54
17:33:33|20522.54
17:33:34|20522.54
17:33:35|20522.54
17:33:36|20522.54
17:33:37|20522.54
17:33:38|20522.54
17:33:39|20530.37
17:33:40|20530.37
17:33:41|20530.37
17:33:42|20530.37
17:33:43|20530.37
17:33:44|20530.37
17:33:45|20530.37
17:33:46|20530.37
17:33:47|20527.49
17:33:48|20527.49
17:33:49|20527.49
17:33:50|20522.3
17:33:51|20522.3
17:33:52|20522.3
17:33:53|20522.3
17:33:54|20522.3
17:33:55|20522.3
17:33:56|20529.57
17:33:58|20529.57
17:34:00|20529.57
17:34:01|20529.57
17:34:02|20529.57
17:34:03|20529.57
17:34:04|20529.6
17:34:05|20529.6
17:34:06|20533.17
17:34:07|20533.17
17:34:08|20532.62
17:34:10|20534.59
17:34:11|20536.63
17:34:12|20536.63
17:34:13|20536.63
17:34:14|20536.63
17:34:15|20536.63
17:34:16|20536.63
17:34:16|20522.68
17:34:17|20522.68
17:34:19|20522.68
17:34:20|20522.68
17:34:21|20522.68
17:34:22|20522.68
17:34:23|20522.68
17:34:23|20522.68
17:34:25|20522.68
17:34:25|20522.68
17:34:27|20522.68
17:34:28|20522.68
17:34:28|20522.68
17:34:29|20523.89
17:34:31|20523.89
17:34:32|20523.89
17:34:32|20524.53
17:34:34|20524.53
17:34:35|20524.54
17:34:35|20524.54
17:34:37|20524.54
17:34:38|20524.54
17:34:39|20524.54
17:34:40|20524.54
17:34:41|20523.21
17:34:41|20523.21
17:34:43|20526.97
17:34:44|20526.97
17:34:44|20528.01
17:34:45|20528.
17:34:47|20527.52
17:34:48|20527.52
17:34:49|20527.52
17:34:49|20527.52
17:34:51|20527.52
17:34:52|20528.01
17:34:52|20528.01
17:34:54|20528.01
17:34:55|20528.01
17:34:56|20528.01
17:34:57|20528.01
17:34:58|20528.01
17:34:59|20535.53
17:35:01|20535.53
17:35:02|20535.53
17:35:03|20535.53
17:35:04|20535.53
17:35:05|20535.53
17:35:06|20535.53
17:35:07|20535.53
17:35:08|20535.53
17:35:09|20535.53
17:35:10|20535.53
17:35:11|20535.53
17:35:12|20535.53
17:35:13|20535.53
17:35:14|20535.53
17:35:15|20535.53
17:35:16|20535.53
17:35:17|20535.53
17:35:18|20535.53
17:35:19|20533.95
17:35:20|20535.
17:35:21|20535.
17:35:22|20535.
17:35:23|20535.
17:35:24|20535.
17:35:25|20528.51
17:35:26|20528.51
17:35:27|20528.51
17:35:28|20532.4
17:35:29|20532.4
17:35:30|20532.4
17:35:31|20532.4
17:35:33|20531.22
17:35:33|20531.22
17:35:35|20531.22
17:35:35|20531.22
17:35:36|20531.22
17:35:37|20531.22
17:35:38|20531.21
17:35:39|20531.21
17:35:41|20531.21
17:35:41|20527.47
17:35:42|20527.47
17:35:43|20527.48
17:35:44|20527.48
17:35:45|20527.48
17:35:46|20527.48
17:35:47|20527.48
17:35:48|20527.48
17:35:49|20528.53
17:35:50|20528.53
17:35:51|20528.53
17:35:53|20528.53
17:35:53|20528.53
17:35:54|20525.01
17:35:55|20526.5
17:35:56|20526.5
17:35:57|20526.49
17:35:58|20526.49
17:36:00|20526.49
17:36:02|20526.49
17:36:02|20526.49
17:36:04|20525.55
17:36:05|20525.55
17:36:06|20525.
17:36:07|20523.85
17:36:08|20523.85
17:36:09|20526.14
17:36:10|20528.37
17:36:11|20528.37
17:36:12|20529.82
17:36:13|20531.78
17:36:14|20533.09
17:36:15|20526.63
17:36:16|20522.81
17:36:17|20523.2
17:36:18|20522.02
17:36:19|20522.01
17:36:20|20523.55
17:36:21|20524.79
17:36:22|20525.57
17:36:23|20525.57
17:36:24|20525.57
17:36:25|20525.57
17:36:26|20525.57
17:36:27|20525.57
17:36:28|20530.19
17:36:29|20530.19
17:36:31|20530.19
17:36:31|20531.31
17:36:32|20531.31
17:36:33|20532.65
17:36:34|20532.65
17:36:35|20532.65
17:36:36|20526.66
17:36:37|20527.
17:36:38|20527.
17:36:39|20527.
17:36:40|20527.38
17:36:41|20527.38
17:36:42|20527.38
17:36:43|20527.43
17:36:44|20527.43
17:36:45|20527.47
17:36:46|20526.65
17:36:47|20526.65
17:36:48|20526.49
17:36:49|20526.45
17:36:50|20526.45
17:36:51|20526.45
17:36:52|20526.45
17:36:53|20526.45
17:36:54|20520.28
17:36:55|20520.28
17:36:56|20520.28
17:36:57|20520.28
17:36:58|20520.26
17:36:59|20520.26
17:37:01|20524.39
17:37:02|20524.39
17:37:03|20524.39
17:37:03|20524.39
17:37:05|20524.39
17:37:06|20525.19
17:37:07|20525.19
17:37:08|20525.19
17:37:09|20525.19
17:37:09|20525.19
17:37:11|20522.14
17:37:12|20522.14
17:37:12|20522.14
17:37:14|20522.14
17:37:15|20522.14
17:37:16|20522.14
17:37:16|20523.2
17:37:18|20526.23
17:37:18|20527.31
17:37:21|20526.22
17:37:21|20526.03
17:37:22|20524.33
17:37:23|20524.33
17:37:24|20524.33
17:37:25|20524.33
17:37:26|20524.33
17:37:27|20524.33
17:37:28|20519.35
17:37:29|20519.35
17:37:30|20519.35
17:37:31|20519.35
17:37:32|20519.35
17:37:33|20519.35
17:37:34|20519.35
17:37:35|20524.09
17:37:36|20524.09
17:37:37|20524.09
17:37:38|20524.09
17:37:39|20524.09
17:37:40|20524.09
17:37:41|20524.09
17:37:42|20524.09
17:37:43|20524.09
17:37:44|20525.25
17:37:45|20525.25
17:37:46|20525.25
17:37:47|20525.25
17:37:48|20525.25
17:37:49|20525.25
17:37:50|20525.21
17:37:51|20525.21
17:37:52|20525.21
17:37:53|20521.6
17:37:54|20521.6
17:37:55|20521.6
17:37:56|20521.6
17:37:57|20521.6
17:37:58|20521.6
17:37:59|20524.11
17:38:01|20524.11
17:38:03|20522.48
17:38:03|20521.46
17:38:04|20520.95
17:38:05|20520.95
17:38:06|20520.95
17:38:07|20520.95
17:38:08|20520.95
17:38:09|20520.95
17:38:10|20520.95
17:38:11|20517.99
17:38:12|20517.99
17:38:13|20523.16
17:38:14|20523.16
17:38:15|20523.16
17:38:16|20523.16
17:38:17|20526.14
17:38:18|20528.67
17:38:19|20528.67
17:38:20|20528.67
17:38:21|20528.67
17:38:22|20528.67
17:38:23|20533.72
17:38:24|20535.92
17:38:25|20535.92
17:38:27|20536.
17:38:28|20536.
17:38:29|20536.29
17:38:30|20536.29
17:38:31|20535.13
17:38:32|20535.13
17:38:33|20535.13
17:38:34|20534.09
17:38:35|20534.09
17:38:36|20534.09
17:38:37|20534.09
17:38:38|20534.09
17:38:39|20534.09
17:38:40|20534.09
17:38:41|20532.03
17:38:42|20532.03
17:38:43|20532.03
17:38:44|20532.03
17:38:45|20530.59
17:38:46|20530.59
17:38:47|20530.59
17:38:48|20530.59
17:38:49|20530.59
17:38:50|20537.15
17:38:52|20532.72
17:38:52|20532.72
17:38:53|20533.73
17:38:55|20533.73
17:38:55|20533.73
17:38:56|20535.67
17:38:58|20535.67
17:38:58|20535.67
17:38:59|20535.67
17:39:00|20534.54
17:39:01|20534.54
17:39:03|20536.02
17:39:04|20536.02
17:39:05|20536.02
17:39:07|20536.02
17:39:08|20536.02
17:39:09|20530.59
17:39:10|20530.59
17:39:11|20530.59
17:39:12|20530.59
17:39:13|20530.59
17:39:14|20530.59
17:39:15|20530.59
17:39:16|20530.59
17:39:17|20530.59
17:39:18|20530.59
17:39:19|20530.59
17:39:20|20526.41
17:39:21|20526.42
17:39:22|20526.42
17:39:23|20530.35
17:39:24|20533.98
17:39:25|20533.98
17:39:26|20533.98
17:39:27|20533.98
17:39:28|20533.98
17:39:29|20533.98
17:39:30|20533.98
17:39:31|20533.98
17:39:32|20533.98
17:39:33|20533.98
17:39:34|20533.98
17:39:35|20533.98
17:39:36|20533.98
17:39:37|20533.98
17:39:38|20533.98
17:39:39|20533.98
17:39:40|20533.98
17:39:41|20533.98
17:39:42|20533.98
17:39:43|20533.98
17:39:44|20531.63
17:39:45|20531.63
17:39:46|20531.63
17:39:47|20531.63
17:39:48|20531.63
17:39:49|20531.63
17:39:50|20531.63
17:39:51|20531.63
17:39:52|20533.67
17:39:53|20536.82
17:39:54|20536.3
17:39:55|20535.9
17:39:56|20535.9
17:39:57|20529.94
17:39:58|20529.94
17:39:59|20530.08
17:40:00|20529.05
17:40:01|20529.98
17:40:02|20529.98
17:40:03|20529.98
17:40:05|20529.94
17:40:05|20529.94
17:40:06|20529.94
17:40:07|20529.94
17:40:09|20529.94
17:40:10|20529.94
17:40:11|20529.94
17:40:12|20529.94
17:40:13|20529.94
17:40:14|20533.61
17:40:15|20532.58
17:40:16|20532.58
17:40:17|20532.58
17:40:18|20532.58
17:40:19|20532.58
17:40:20|20532.58
17:40:21|20532.58
17:40:22|20532.58
17:40:23|20532.58
17:40:24|20532.58
17:40:25|20532.58
17:40:26|20532.58
17:40:27|20532.58
17:40:28|20532.58
17:40:29|20532.58
17:40:31|20532.58
17:40:31|20532.58
17:40:32|20532.58
17:40:33|20532.58
17:40:34|20532.58
17:40:35|20532.58
17:40:36|20521.13
17:40:37|20521.13
17:40:38|20525.4
17:40:39|20525.4
17:40:40|20525.4
17:40:41|20525.4
17:40:42|20525.4
17:40:43|20525.13
17:40:44|20525.13
17:40:45|20525.13
17:40:46|20525.13
17:40:47|20525.13
17:40:48|20525.16
17:40:49|20522.32
17:40:50|20522.32
17:40:51|20522.32
17:40:52|20521.
17:40:53|20521.
17:40:54|20521.
17:40:55|20521.
17:40:56|20521.
17:40:57|20521.9
17:40:58|20521.9
17:40:59|20521.9
17:41:00|20521.9
17:41:01|20522.16
17:41:02|20524.49
17:41:03|20524.49
17:41:05|20524.49
17:41:06|20524.49
17:41:07|20524.49
17:41:08|20524.49
17:41:09|20524.49
17:41:09|20524.49
17:41:10|20521.03
17:41:11|20521.02
17:41:13|20521.02
17:41:14|20521.02
17:41:14|20521.02
17:41:16|20521.02
17:41:16|20521.02
17:41:18|20521.02
17:41:20|20521.02
17:41:20|20522.19
17:41:21|20520.
17:41:22|20520.
17:41:23|20520.
17:41:24|20520.
17:41:26|20520.
17:41:26|20520.07
17:41:27|20520.07
17:41:28|20520.07
17:41:29|20520.07
17:41:30|20520.07
17:41:32|20520.07
17:41:32|20520.07
17:41:33|20520.07
17:41:34|20520.07
17:41:36|20520.07
17:41:36|20520.07
17:41:37|20520.07
17:41:38|20517.5
17:41:40|20518.35
17:41:40|20518.36
17:41:41|20518.36
17:41:42|20518.36
17:41:44|20518.36
17:41:44|20516.85
17:41:46|20516.85
17:41:46|20517.21
17:41:47|20516.5
17:41:48|20516.5
17:41:49|20519.64
17:41:51|20521.07
17:41:51|20521.07
17:41:52|20521.07
17:41:53|20520.39
17:41:54|20516.5
17:41:55|20516.5
17:41:56|20516.5
17:41:57|20516.5
17:41:59|20520.17
17:42:00|20525.97
17:42:00|20522.63
17:42:01|20522.63
17:42:03|20519.42
17:42:03|20519.42
17:42:04|20518.32
17:42:06|20517.64
17:42:07|20518.13
17:42:08|20518.33
17:42:10|20519.08
17:42:10|20519.08
17:42:11|20519.08
17:42:12|20519.08
17:42:13|20519.08
17:42:14|20519.92
17:42:16|20519.92
17:42:16|20519.92
17:42:17|20519.92
17:42:18|20519.92
17:42:19|20519.92
17:42:21|20519.19
17:42:22|20517.7
17:42:23|20517.7
17:42:24|20517.67
17:42:25|20515.18
17:42:26|20515.18
17:42:27|20515.17
17:42:28|20515.17
17:42:29|20515.17
17:42:30|20515.17
17:42:31|20515.17
17:42:32|20515.01
17:42:33|20515.01
17:42:35|20515.01
17:42:35|20515.01
17:42:36|20515.01
17:42:37|20515.01
17:42:38|20515.05
17:42:39|20516.9
17:42:40|20516.9
17:42:41|20516.9
17:42:42|20515.8
17:42:43|20515.01
17:42:44|20515.01
17:42:45|20515.01
17:42:46|20515.01
17:42:47|20515.01
17:42:48|20515.01
17:42:49|20515.01
17:42:50|20515.01
17:42:51|20515.01
17:42:52|20515.01
17:42:53|20515.01
17:42:54|20515.01
17:42:55|20515.
17:42:56|20515.
17:42:57|20515.
17:42:58|20515.
17:42:59|20515.
17:43:00|20515.
17:43:01|20515.
17:43:02|20515.
17:43:03|20515.
17:43:04|20515.
17:43:05|20515.
17:43:06|20515.
17:43:08|20515.
17:43:10|20515.
17:43:10|20515.
17:43:12|20515.
17:43:12|20515.
17:43:14|20515.
17:43:15|20509.58
17:43:16|20508.83
17:43:17|20508.84
17:43:18|20508.84
17:43:19|20508.84
17:43:20|20508.84
17:43:21|20507.47
17:43:22|20502.37
17:43:23|20502.37
17:43:23|20502.37
17:43:25|20504.45
17:43:25|20504.24
17:43:27|20504.24
17:43:28|20504.24
17:43:30|20504.24
17:43:30|20503.05
17:43:31|20503.05
17:43:32|20503.05
17:43:33|20503.05
17:43:34|20503.05
17:43:35|20503.05
17:43:36|20503.05
17:43:37|20503.05
17:43:38|20501.01
17:43:39|20501.
17:43:40|20501.01
17:43:41|20501.01
17:43:42|20501.01
17:43:43|20501.01
17:43:44|20501.01
17:43:45|20501.01
17:43:46|20501.01
17:43:47|20503.04
17:43:48|20503.01
17:43:49|20503.01
17:43:50|20500.39
17:43:51|20500.39
17:43:52|20500.39
17:43:53|20500.39
17:43:54|20500.39
17:43:55|20502.06
17:43:56|20503.37
17:43:57|20505.84
17:43:58|20505.84
17:43:59|20505.84
17:44:00|20505.84
17:44:01|20504.86
17:44:02|20504.86
17:44:03|20504.86
17:44:04|20509.7
17:44:05|20509.7
17:44:06|20509.7
17:44:07|20509.7
17:44:09|20509.69
17:44:10|20509.69
17:44:11|20509.7
17:44:12|20510.13
17:44:13|20510.13
17:44:14|20510.13
17:44:15|20510.13
17:44:17|20512.23
17:44:18|20515.64
17:44:19|20520.41
17:44:19|20521.1
17:44:20|20521.1
17:44:22|20521.1
17:44:23|20515.81
17:44:23|20515.81
17:44:24|20520.02
17:44:26|20520.02
17:44:26|20520.02
17:44:27|20521.35
17:44:29|20527.39
17:44:30|20521.88
17:44:31|20532.32
17:44:31|20534.2
17:44:33|20534.2
17:44:33|20534.2
17:44:35|20534.2
17:44:36|20534.2
17:44:37|20534.2
17:44:37|20534.2
17:44:39|20534.2
17:44:39|20534.2
17:44:41|20533.92
17:44:42|20533.92
17:44:42|20533.92
17:44:44|20533.92
17:44:44|20533.92
17:44:46|20533.92
17:44:46|20533.92
17:44:47|20533.92
17:44:48|20529.68
17:44:49|20529.68
17:44:50|20530.91
17:44:51|20530.91
17:44:52|20530.91
17:44:53|20530.91
17:44:55|20531.9
17:44:55|20531.9
17:44:57|20531.9
17:44:57|20528.57
17:44:59|20528.57
17:44:59|20528.57
17:45:00|20528.57
17:45:02|20528.57
17:45:02|20531.88
17:45:04|20534.57
17:45:05|20534.57
17:45:05|20545.79
17:45:07|20545.79
17:45:07|20547.53
17:45:09|20545.76
17:45:10|20538.57
17:45:12|20538.57
17:45:12|20538.57
17:45:14|20543.91
17:45:14|20543.91
17:45:15|20542.02
17:45:17|20543.92
17:45:18|20543.92
17:45:19|20543.92
17:45:20|20543.92
17:45:21|20543.92
17:45:22|20543.92
17:45:23|20543.92
17:45:24|20543.92
17:45:25|20543.92
17:45:26|20543.92
17:45:27|20543.92
17:45:28|20549.04
17:45:29|20549.04
17:45:30|20549.04
17:45:31|20550.
17:45:32|20554.69
17:45:33|20557.86
17:45:34|20562.88
17:45:35|20555.49
17:45:36|20555.49
17:45:37|20555.49
17:45:38|20563.09
17:45:39|20563.09
17:45:40|20555.
17:45:41|20555.
17:45:42|20549.65
17:45:43|20549.65
17:45:44|20552.84
17:45:45|20557.36
17:45:46|20557.36
17:45:47|20557.36
17:45:48|20557.36
17:45:49|20557.36
17:45:50|20551.46
17:45:51|20551.46
17:45:52|20551.46
17:45:53|20548.51
17:45:55|20548.51
17:45:55|20548.51
17:45:57|20548.51
17:45:57|20548.51
17:45:58|20548.51
17:45:59|20548.51
17:46:00|20542.41
17:46:02|20542.41
17:46:03|20545.8
17:46:04|20545.81
17:46:05|20545.8
17:46:06|20545.8
17:46:07|20545.8
17:46:08|20545.8
17:46:09|20545.8
17:46:11|20545.8
17:46:12|20545.8
17:46:12|20545.72
17:46:14|20545.72
17:46:15|20545.72
17:46:16|20545.72
17:46:16|20545.72
17:46:17|20549.99
17:46:18|20549.99
17:46:20|20549.99
17:46:20|20549.99
17:46:21|20549.99
17:46:22|20549.99
17:46:23|20547.12
17:46:24|20547.65
17:46:25|20547.65
17:46:26|20546.46
17:46:27|20546.46
17:46:28|20546.46
17:46:29|20546.65
17:46:30|20546.65
17:46:31|20546.65
17:46:33|20546.65
17:46:33|20546.65
17:46:35|20548.95
17:46:35|20548.95
17:46:36|20548.96
17:46:37|20547.75
17:46:39|20547.75
17:46:40|20547.75
17:46:41|20547.75
17:46:42|20547.75
17:46:43|20547.75
17:46:44|20547.75
17:46:45|20547.75
17:46:46|20547.75
17:46:47|20547.75
17:46:47|20547.75
17:46:49|20547.75
17:46:50|20547.75
17:46:51|20547.75
17:46:52|20547.75
17:46:52|20547.75
17:46:54|20547.75
17:46:55|20547.75
17:46:56|20549.99
17:46:57|20549.99
17:46:58|20549.99
17:46:58|20549.99
17:46:59|20549.99
17:47:01|20549.99
17:47:02|20545.8
17:47:03|20545.8
17:47:04|20541.51
17:47:04|20538.97
17:47:06|20540.37
17:47:07|20540.37
17:47:08|20540.37
17:47:09|20540.37
17:47:10|20540.37
17:47:12|20540.37
17:47:13|20540.37
17:47:14|20532.91
17:47:14|20532.9
17:47:15|20532.9
17:47:17|20532.9
17:47:17|20540.8
17:47:18|20539.25
17:47:20|20539.25
17:47:21|20538.79
17:47:22|20538.79
17:47:23|20538.79
17:47:24|20538.79
17:47:25|20537.04
17:47:26|20537.04
17:47:27|20538.74
17:47:28|20538.74
17:47:29|20539.11
17:47:30|20545.23
17:47:31|20546.04
17:47:32|20546.04
17:47:33|20547.29
17:47:34|20547.29
17:47:35|20547.29
17:47:36|20547.29
17:47:37|20547.29
17:47:38|20547.29
17:47:39|20547.29
17:47:40|20553.87
17:47:41|20553.87
17:47:42|20553.87
17:47:43|20553.87
17:47:44|20553.87
17:47:45|20553.87
17:47:46|20553.87
17:47:47|20553.87
17:47:48|20553.87
17:47:49|20553.87
17:47:50|20553.87
17:47:51|20553.87
17:47:52|20545.55
17:47:53|20545.55
17:47:54|20545.55
17:47:55|20545.55
17:47:56|20545.55
17:47:57|20548.79
17:47:58|20548.79
17:47:59|20548.79
17:48:00|20548.79
17:48:01|20550.32
17:48:02|20550.32
17:48:03|20550.32
17:48:04|20548.9
17:48:05|20548.9
17:48:06|20550.18
17:48:07|20550.18
17:48:08|20550.18
17:48:09|20550.18
17:48:10|20550.18
17:48:12|20550.18
17:48:13|20548.91
17:48:14|20548.91
17:48:15|20548.91
17:48:16|20548.91
17:48:17|20548.91
17:48:18|20548.91
17:48:19|20548.91
17:48:20|20548.91
17:48:21|20548.91
17:48:23|20548.91
17:48:23|20548.91
17:48:24|20548.91
17:48:26|20548.91
17:48:26|20545.02
17:48:28|20545.02
17:48:29|20545.02
17:48:30|20545.02
17:48:31|20545.36
17:48:32|20545.36
17:48:33|20545.36
17:48:34|20545.36
17:48:35|20545.36
17:48:36|20545.36
17:48:36|20548.63
17:48:38|20548.63
17:48:38|20548.63
17:48:40|20551.77
17:48:41|20563.89
17:48:42|20563.89
17:48:43|20563.89
17:48:44|20563.1
17:48:44|20563.1
17:48:46|20563.1
17:48:46|20563.1
17:48:48|20563.1
17:48:48|20563.1
17:48:50|20566.17
17:48:51|20566.18
17:48:52|20566.18
17:48:53|20564.15
17:48:53|20567.63
17:48:55|20568.96
17:48:56|20568.96
17:48:57|20564.66
17:48:58|20560.64
17:48:59|20560.64
17:48:59|20560.64
17:49:00|20558.57
17:49:02|20558.57
17:49:03|20558.57
17:49:04|20558.57
17:49:04|20558.57
17:49:07|20556.9
17:49:07|20560.23
17:49:08|20560.23
17:49:09|20560.23
17:49:10|20560.22
17:49:11|20560.22
17:49:12|20560.22
17:49:14|20560.22
17:49:15|20558.8
17:49:16|20558.8
17:49:17|20558.8
17:49:18|20558.8
17:49:19|20558.8
17:49:20|20562.71
17:49:21|20562.71
17:49:22|20562.71
17:49:23|20562.71
17:49:24|20562.71
17:49:25|20562.71
17:49:26|20561.42
17:49:28|20561.42
17:49:29|20561.42
17:49:29|20563.52
17:49:31|20568.31
17:49:33|20568.31
17:49:33|20568.31
17:49:34|20568.31
17:49:35|20568.31
17:49:36|20574.17
17:49:38|20574.16
17:49:38|20574.16
17:49:40|20574.16
17:49:41|20566.38
17:49:42|20566.38
17:49:43|20566.38
17:49:44|20567.45
17:49:44|20567.45
17:49:45|20567.45
17:49:47|20567.45
17:49:48|20563.65
17:49:49|20563.65
17:49:50|20563.65
17:49:51|20564.68
17:49:52|20564.68
17:49:53|20564.68
17:49:54|20564.68
17:49:55|20564.68
17:49:55|20564.68
17:49:57|20564.68
17:49:58|20553.63
17:49:59|20554.88
17:50:00|20552.91
17:50:00|20555.63
17:50:01|20555.63
17:50:02|20559.35
17:50:03|20559.35
17:50:04|20565.15
17:50:06|20565.15
17:50:06|20567.43
17:50:07|20567.43
17:50:09|20567.43
17:50:09|20565.28
17:50:10|20567.82
17:50:11|20567.82
17:50:12|20569.97
17:50:14|20569.97
17:50:16|20571.61
17:50:16|20571.61
17:50:17|20571.61
17:50:19|20571.61
17:50:20|20571.61
17:50:21|20571.61
17:50:22|20571.61
17:50:23|20571.61
17:50:24|20571.61
17:50:26|20571.61
17:50:26|20571.61
17:50:28|20571.61
17:50:29|20571.61
17:50:30|20571.61
17:50:31|20571.61
17:50:32|20574.82
17:50:33|20574.82
17:50:33|20574.82
17:50:35|20574.82
17:50:36|20574.82
17:50:37|20574.82
17:50:38|20575.77
17:50:39|20577.08
17:50:40|20577.08
17:50:42|20572.03
17:50:42|20572.03
17:50:43|20571.5
17:50:45|20570.35
17:50:45|20570.35
17:50:47|20574.11
17:50:48|20574.11
17:50:49|20574.11
17:50:50|20574.11
17:50:51|20574.11
17:50:52|20574.11
17:50:53|20574.11
17:50:54|20574.11
17:50:56|20571.2
17:50:56|20578.46
17:50:58|20578.46
17:50:58|20578.46
17:51:00|20579.68
17:51:01|20579.68
17:51:01|20579.68
17:51:02|20579.68
17:51:03|20579.68
17:51:04|20579.68
17:51:06|20579.68
17:51:06|20575.09
17:51:08|20575.09
17:51:08|20575.09
17:51:09|20575.09
17:51:11|20574.26
17:51:12|20574.26
17:51:12|20573.94
17:51:13|20573.95
17:51:15|20573.95
17:51:15|20573.95
17:51:16|20572.85
17:51:18|20572.85
17:51:19|20572.85
17:51:20|20573.27
17:51:21|20575.
17:51:22|20575.
17:51:23|20575.
17:51:24|20575.
17:51:25|20575.
17:51:26|20575.
17:51:27|20580.26
17:51:28|20580.19
17:51:29|20579.79
17:51:30|20579.79
17:51:31|20579.79
17:51:32|20579.79
17:51:33|20569.65
17:51:34|20569.65
17:51:35|20569.65
17:51:36|20569.65
17:51:37|20569.65
17:51:39|20568.28
17:51:40|20568.28
17:51:41|20566.16
17:51:42|20567.09
17:51:43|20567.09
17:51:43|20567.09
17:51:45|20567.09
17:51:46|20567.09
17:51:47|20567.09
17:51:48|20567.09
17:51:49|20568.72
17:51:50|20568.72
17:51:51|20568.72
17:51:52|20568.72
17:51:53|20568.72
17:51:54|20572.16
17:51:55|20572.16
17:51:56|20572.16
17:51:57|20572.12
17:51:58|20569.29
17:51:59|20569.29
17:52:00|20569.29
17:52:01|20569.29
17:52:02|20569.29
17:52:03|20567.59
17:52:04|20567.59
17:52:05|20568.39
17:52:06|20568.39
17:52:07|20568.39
17:52:08|20568.39
17:52:09|20568.39
17:52:10|20569.5
17:52:11|20569.5
17:52:12|20569.5
17:52:13|20569.5
17:52:14|20569.5
17:52:15|20569.5
17:52:16|20569.5
17:52:17|20569.5
17:52:18|20569.5
17:52:19|20569.5
17:52:20|20569.5
17:52:21|20569.5
17:52:22|20569.5
17:52:23|20569.5
17:52:24|20569.5
17:52:25|20569.5
17:52:26|20562.33
17:52:27|20556.02
17:52:28|20556.04
17:52:29|20556.04
17:52:30|20556.04
17:52:32|20556.04
17:52:32|20556.04
17:52:33|20556.04
17:52:34|20556.04
17:52:35|20556.04
17:52:37|20556.04
17:52:37|20556.04
17:52:38|20556.04
17:52:40|20556.04
17:52:41|20556.04
17:52:43|20556.04
17:52:43|20556.04
17:52:44|20556.04
17:52:46|20556.04
17:52:47|20561.15
17:52:48|20561.15
17:52:49|20561.15
17:52:50|20561.15
17:52:51|20561.15
17:52:52|20559.19
17:52:53|20563.38
17:52:54|20563.8
17:52:55|20563.8
17:52:56|20563.8
17:52:57|20562.75
17:52:58|20564.74
17:52:59|20564.74
17:53:00|20564.74
17:53:01|20564.74
17:53:03|20564.74
17:53:03|20564.74
17:53:05|20564.74
17:53:06|20564.74
17:53:06|20564.74
17:53:07|20563.14
17:53:09|20563.14
17:53:09|20563.14
17:53:10|20563.14
17:53:12|20563.14
17:53:13|20563.14
17:53:14|20563.14
17:53:15|20563.13
17:53:16|20563.13
17:53:17|20563.13
17:53:18|20563.13
17:53:19|20563.13
17:53:21|20563.19
17:53:21|20563.19
17:53:22|20563.19
17:53:23|20562.73
17:53:24|20562.73
17:53:25|20562.73
17:53:26|20561.56
17:53:27|20568.5
17:53:28|20568.5
17:53:29|20568.5
17:53:30|20568.5
17:53:31|20568.5
17:53:32|20568.5
17:53:33|20568.5
17:53:34|20568.5
17:53:35|20569.6
17:53:36|20569.92
17:53:37|20569.92
17:53:38|20569.91
17:53:39|20569.91
17:53:40|20566.58
17:53:41|20566.58
17:53:42|20566.58
17:53:43|20566.58
17:53:44|20566.58
17:53:45|20564.05
17:53:46|20564.05
17:53:47|20564.04
17:53:48|20564.04
17:53:49|20564.04
17:53:50|20564.04
17:53:51|20564.04
17:53:52|20564.04
17:53:54|20564.04
17:53:55|20564.04
17:53:56|20564.04
17:53:56|20564.05
17:53:58|20564.05
17:53:59|20564.05
17:54:00|20564.05
17:54:01|20564.05
17:54:02|20564.05
17:54:03|20564.05
17:54:04|20564.04
17:54:05|20564.05
17:54:06|20564.05
17:54:07|20564.04
17:54:08|20564.05
17:54:09|20564.05
17:54:10|20564.05
17:54:11|20564.05
17:54:12|20564.04
17:54:13|20564.05
17:54:14|20564.04
17:54:15|20564.05
17:54:16|20564.04
17:54:17|20564.04
17:54:18|20564.04
17:54:19|20564.04
17:54:20|20564.04
17:54:21|20564.04
17:54:22|20564.04
17:54:24|20564.04
17:54:24|20564.04
17:54:26|20564.04
17:54:26|20564.04
17:54:27|20564.04
17:54:28|20564.04
17:54:29|20564.04
17:54:30|20564.04
17:54:31|20564.05
17:54:32|20564.05
17:54:34|20565.54
17:54:34|20565.54
17:54:36|20565.54
17:54:36|20565.54
17:54:38|20564.94
17:54:38|20564.94
17:54:40|20564.94
17:54:41|20564.94
17:54:42|20564.94
17:54:43|20564.94
17:54:44|20564.94
17:54:45|20564.94
17:54:47|20564.94
17:54:48|20565.45
17:54:48|20565.45
17:54:50|20565.45
17:54:51|20565.45
17:54:51|20574.32
17:54:52|20574.32
17:54:54|20574.32
17:54:54|20574.32
17:54:55|20574.32
17:54:57|20574.32
17:54:58|20574.32
17:54:59|20574.32
17:54:59|20571.24
17:55:00|20571.24
17:55:01|20573.45
17:55:02|20573.45
17:55:04|20573.45
17:55:05|20573.45
17:55:06|20573.45
17:55:07|20573.45
17:55:08|20570.89
17:55:09|20570.89
17:55:10|20570.89
17:55:11|20570.89
17:55:12|20570.89
17:55:13|20570.89
17:55:14|20574.25
17:55:15|20574.25
17:55:17|20575.27
17:55:17|20575.27
17:55:18|20575.27
17:55:19|20575.27
17:55:20|20575.27
17:55:21|20575.27
17:55:23|20575.27
17:55:23|20575.27
17:55:24|20575.27
17:55:25|20575.27
17:55:26|20575.27
17:55:27|20575.27
17:55:28|20575.27
17:55:29|20578.05
17:55:30|20577.29
17:55:31|20577.29
17:55:33|20576.74
17:55:33|20576.74
17:55:34|20576.74
17:55:35|20576.74
17:55:36|20576.08
17:55:38|20576.08
17:55:39|20576.08
17:55:40|20576.08
17:55:41|20576.08
17:55:43|20580.21
17:55:44|20580.21
17:55:46|20580.21
17:55:46|20577.12
17:55:47|20577.12
17:55:48|20577.12
17:55:49|20577.15
17:55:50|20577.16
17:55:51|20577.16
17:55:52|20580.2
17:55:53|20580.2
17:55:54|20580.2
17:55:55|20579.14
17:55:56|20584.04
17:55:57|20584.04
17:55:59|20588.96
17:56:00|20587.75
17:56:01|20587.75
17:56:02|20587.75
17:56:03|20585.23
17:56:04|20585.24
17:56:04|20580.78
17:56:06|20572.68
17:56:07|20572.68
17:56:08|20572.68
17:56:09|20572.68
17:56:10|20572.68
17:56:11|20572.68
17:56:11|20572.68
17:56:12|20572.68
17:56:14|20572.68
17:56:14|20572.68
17:56:16|20572.68
17:56:16|20572.68
17:56:18|20572.68
17:56:18|20572.68
17:56:20|20571.67
17:56:20|20571.67
17:56:22|20571.67
17:56:23|20571.67
17:56:24|20571.67
17:56:24|20571.75
17:56:26|20571.75
17:56:27|20571.75
17:56:28|20571.75
17:56:28|20571.75
17:56:30|20569.47
17:56:30|20569.47
17:56:32|20569.47
17:56:33|20569.47
17:56:34|20569.47
17:56:35|20568.53
17:56:35|20568.53
17:56:36|20572.63
17:56:38|20572.63
17:56:38|20572.63
17:56:40|20572.63
17:56:41|20572.63
17:56:43|20572.63
17:56:44|20572.63
17:56:45|20572.63
17:56:46|20572.63
17:56:47|20571.11
17:56:48|20572.68
17:56:49|20572.68
17:56:50|20572.68
17:56:51|20568.32
17:56:52|20568.32
17:56:53|20568.32
17:56:54|20568.32
17:56:55|20568.32
17:56:56|20568.32
17:56:57|20568.32
17:56:58|20568.32
17:56:59|20568.32
17:57:00|20568.32
17:57:01|20568.32
17:57:03|20568.15
17:57:03|20568.15
17:57:04|20568.15
17:57:06|20568.15
17:57:06|20568.15
17:57:08|20568.16
17:57:09|20568.16
17:57:09|20568.15
17:57:10|20568.15
17:57:11|20568.15
17:57:13|20564.61
17:57:13|20564.61
17:57:14|20564.61
17:57:15|20564.04
17:57:17|20564.04
17:57:17|20564.04
17:57:18|20561.95
17:57:19|20561.95
17:57:20|20561.95
17:57:21|20559.91
17:57:22|20559.91
17:57:23|20559.91
17:57:24|20559.87
17:57:26|20559.87
17:57:27|20559.87
17:57:27|20559.87
17:57:28|20559.87
17:57:30|20559.88
17:57:30|20559.88
17:57:31|20559.88
17:57:33|20559.42
17:57:33|20559.42
17:57:34|20559.42
17:57:36|20559.42
17:57:36|20559.42
17:57:37|20559.42
17:57:38|20559.42
17:57:39|20559.42
17:57:41|20559.42
17:57:42|20559.42
17:57:43|20559.42
17:57:44|20559.42
17:57:46|20561.75
17:57:46|20561.75
17:57:48|20557.85
17:57:49|20557.85
17:57:50|20557.85
17:57:51|20557.85
17:57:52|20555.
17:57:53|20555.
17:57:54|20555.01
17:57:55|20555.01
17:57:56|20555.01
17:57:57|20555.01
17:57:58|20555.
17:58:00|20555.
17:58:01|20555.01
17:58:01|20555.01
17:58:03|20552.94
17:58:04|20552.94
17:58:05|20552.94
17:58:06|20547.79
17:58:07|20545.04
17:58:08|20545.04
17:58:09|20545.04
17:58:10|20545.04
17:58:11|20544.84
17:58:12|20544.84
17:58:13|20538.25
17:58:14|20538.25
17:58:15|20538.25
17:58:16|20538.25
17:58:17|20538.25
17:58:18|20538.25
17:58:19|20543.41
17:58:20|20543.41
17:58:21|20543.41
17:58:22|20543.41
17:58:23|20543.41
17:58:24|20548.27
17:58:25|20548.27
17:58:26|20548.27
17:58:27|20548.27
17:58:28|20548.27
17:58:29|20548.27
17:58:30|20550.08
17:58:31|20550.08
17:58:32|20552.47
17:58:33|20552.53
17:58:34|20552.53
17:58:35|20552.53
17:58:36|20552.53
17:58:37|20552.53
17:58:38|20552.53
17:58:39|20552.53
17:58:40|20553.12
17:58:41|20556.45
17:58:42|20556.45
17:58:43|20560.75
17:58:44|20560.75
17:58:46|20560.75
17:58:46|20560.75
17:58:48|20560.75
17:58:48|20560.75
17:58:49|20560.75
17:58:50|20560.75
17:58:52|20557.18
17:58:53|20557.19
17:58:54|20558.55
17:58:55|20558.34
17:58:56|20558.75
17:58:57|20558.51
17:58:58|20558.51
17:58:59|20558.51
17:59:00|20558.51
17:59:01|20558.51
17:59:02|20558.51
17:59:03|20558.51
17:59:04|20558.51
17:59:05|20558.51
17:59:06|20557.79
17:59:07|20558.99
17:59:08|20558.99
17:59:09|20558.99
17:59:10|20558.99
17:59:11|20554.83
17:59:12|20554.83
17:59:13|20554.83
17:59:14|20554.83
17:59:15|20554.83
17:59:16|20554.83
17:59:17|20554.83
17:59:18|20554.83
17:59:19|20554.83
17:59:20|20554.83
17:59:21|20554.83
17:59:22|20554.83
17:59:23|20554.83
17:59:24|20556.85
17:59:25|20556.85
17:59:26|20556.85
17:59:28|20556.85
17:59:29|20556.85
17:59:29|20556.85
17:59:30|20558.89
17:59:32|20556.77
17:59:32|20556.77
17:59:33|20556.77
17:59:35|20556.77
17:59:35|20556.77
17:59:36|20556.77
17:59:38|20555.61
17:59:38|20555.61
17:59:39|20555.6
17:59:41|20555.6
17:59:41|20555.6
17:59:42|20555.6
17:59:44|20555.6
17:59:44|20555.6
17:59:45|20555.6
17:59:47|20555.6
17:59:48|20555.57
17:59:49|20555.57
17:59:50|20555.57
17:59:51|20555.57
17:59:52|20555.57
17:59:54|20555.57
17:59:54|20555.57
17:59:55|20554.8
17:59:56|20558.48
17:59:57|20558.48
17:59:58|20558.48
17:59:59|20558.48
18:00:00|20558.48
18:00:01|20561.16
18:00:02|20561.16
18:00:03|20561.16
18:00:04|20561.16
18:00:06|20565.42
18:00:06|20565.25
18:00:07|20565.04
18:00:08|20565.04
18:00:09|20566.97
18:00:10|20566.97
18:00:11|20572.68
18:00:13|20570.99
18:00:13|20570.99
18:00:14|20568.82
18:00:15|20568.82
18:00:17|20568.82
18:00:17|20567.37
18:00:18|20567.37
18:00:19|20566.97
18:00:20|20566.97
18:00:21|20566.97
18:00:23|20566.97
18:00:23|20566.97
18:00:24|20562.36
18:00:25|20562.36
18:00:27|20562.36
18:00:27|20562.36
18:00:29|20559.52
18:00:30|20559.52
18:00:31|20559.52
18:00:32|20559.52
18:00:33|20562.2
18:00:34|20562.2
18:00:35|20562.2
18:00:36|20561.03
18:00:37|20559.65
18:00:38|20559.65
18:00:39|20559.65
18:00:40|20559.65
18:00:41|20559.65
18:00:42|20559.65
18:00:43|20558.66
18:00:44|20558.66
18:00:45|20558.66
18:00:46|20558.66
18:00:48|20558.66
18:00:48|20558.66
18:00:50|20558.66
18:00:51|20558.66
18:00:52|20558.66
18:00:53|20558.66
18:00:54|20552.44
18:00:55|20552.44
18:00:56|20555.34
18:00:57|20552.72
18:00:57|20555.35
18:01:00|20555.35
18:01:00|20555.35
18:01:01|20555.35
18:01:02|20555.35
18:01:03|20554.29
18:01:04|20554.29
18:01:05|20554.29
18:01:06|20554.29
18:01:07|20554.29
18:01:08|20556.64
18:01:09|20557.47
18:01:10|20557.47
18:01:11|20557.47
18:01:12|20557.47
18:01:13|20557.47
18:01:14|20560.71
18:01:15|20560.71
18:01:16|20560.71
18:01:17|20560.71
18:01:18|20562.88
18:01:19|20562.88
18:01:20|20562.88
18:01:21|20562.88
18:01:22|20562.88
18:01:23|20567.03
18:01:24|20564.98
18:01:25|20564.99
18:01:26|20564.99
18:01:27|20564.99
18:01:28|20564.99
18:01:29|20564.99
18:01:30|20564.99
18:01:31|20558.89
18:01:32|20554.99
18:01:33|20557.67
18:01:34|20557.67
18:01:35|20557.67
18:01:36|20557.67
18:01:37|20556.24
18:01:38|20556.24
18:01:39|20556.24
18:01:40|20556.24
18:01:41|20556.24
18:01:42|20556.24
18:01:43|20556.24
18:01:44|20556.24
18:01:45|20556.24
18:01:46|20556.24
18:01:48|20556.69
18:01:49|20556.69
18:01:50|20556.69
18:01:51|20554.9
18:01:53|20557.09
18:01:54|20557.09
18:01:54|20557.09
18:01:56|20559.21
18:01:57|20559.2
18:01:58|20559.2
18:02:00|20559.2
18:02:01|20559.2
18:02:01|20559.2
18:02:03|20559.2
18:02:03|20557.11
18:02:04|20557.11
18:02:05|20557.11
18:02:07|20557.11
18:02:07|20557.11
18:02:08|20559.85
18:02:09|20559.85
18:02:10|20560.2
18:02:12|20560.2
18:02:13|20560.2
18:02:14|20560.2
18:02:15|20560.2
18:02:16|20560.2
18:02:17|20560.2
18:02:18|20560.2
18:02:19|20562.29
18:02:20|20562.29
18:02:21|20562.29
18:02:22|20562.29
18:02:23|20566.22
18:02:24|20566.22
18:02:25|20565.79
18:02:26|20563.6
18:02:27|20563.6
18:02:28|20560.4
18:02:29|20560.77
18:02:30|20562.47
18:02:31|20562.47
18:02:32|20562.47
18:02:33|20566.87
18:02:34|20566.87
18:02:35|20566.87
18:02:36|20566.87
18:02:37|20570.14
18:02:38|20570.14
18:02:39|20570.14
18:02:40|20570.14
18:02:41|20570.14
18:02:42|20570.14
18:02:43|20571.22
18:02:44|20571.2
18:02:45|20571.2
18:02:46|20571.2
18:02:47|20571.2
18:02:48|20567.8
18:02:49|20567.8
18:02:50|20567.8
18:02:51|20567.8
18:02:52|20567.8
18:02:53|20577.08
18:02:54|20577.08
18:02:55|20579.
18:02:57|20577.84
18:02:57|20577.84
18:02:59|20580.69
18:03:00|20580.69
18:03:01|20577.8
18:03:02|20577.8
18:03:03|20577.62
18:03:04|20577.62
18:03:05|20577.62
18:03:06|20577.62
18:03:07|20575.48
18:03:08|20575.48
18:03:09|20575.48
18:03:10|20575.48
18:03:11|20577.95
18:03:12|20577.95
18:03:13|20577.95
18:03:14|20577.95
18:03:15|20578.89
18:03:16|20577.8
18:03:17|20577.8
18:03:18|20577.8
18:03:19|20577.8
18:03:20|20577.8
18:03:21|20577.8
18:03:22|20577.8
18:03:23|20577.8
18:03:24|20577.8
18:03:25|20579.84
18:03:26|20579.84
18:03:27|20579.84
18:03:28|20579.85
18:03:29|20579.85
18:03:30|20579.85
18:03:31|20579.89
18:03:32|20579.89
18:03:33|20579.89
18:03:34|20579.89
18:03:35|20579.89
18:03:36|20579.89
18:03:37|20579.89
18:03:38|20579.89
18:03:39|20579.89
18:03:40|20583.17
18:03:41|20583.17
18:03:42|20583.17
18:03:43|20583.17
18:03:44|20583.17
18:03:45|20583.17
18:03:46|20581.29
18:03:47|20581.29
18:03:48|20581.29
18:03:50|20580.49
18:03:51|20578.36
18:03:52|20579.26
18:03:53|20579.26
18:03:54|20579.26
18:03:55|20579.91
18:03:56|20579.91
18:03:57|20583.08
18:03:58|20583.08
18:03:59|20583.08
18:04:00|20578.87
18:04:02|20582.6
18:04:02|20582.6
18:04:03|20582.6
18:04:04|20582.6
18:04:05|20582.6
18:04:06|20582.6
18:04:07|20582.59
18:04:08|20577.82
18:04:09|20577.82
18:04:10|20577.82
18:04:11|20574.72
18:04:12|20572.66
18:04:13|20572.65
18:04:14|20572.66
18:04:15|20572.66
18:04:16|20572.66
18:04:17|20572.66
18:04:18|20572.66
18:04:19|20570.59
18:04:20|20570.59
18:04:21|20570.
18:04:22|20563.38
18:04:23|20563.38
18:04:24|20563.38
18:04:25|20563.38
18:04:26|20563.38
18:04:27|20563.38
18:04:29|20563.37
18:04:29|20561.1
18:04:31|20561.1
18:04:31|20556.84
18:04:33|20556.84
18:04:34|20551.35
18:04:35|20551.35
18:04:36|20551.34
18:04:37|20554.38
18:04:38|20554.38
18:04:39|20551.34
18:04:41|20545.28
18:04:42|20545.3
18:04:43|20545.3
18:04:44|20545.3
18:04:45|20545.3
18:04:46|20545.3
18:04:47|20543.24
18:04:48|20543.24
18:04:49|20543.24
18:04:51|20543.24
18:04:51|20543.24
18:04:52|20543.24
18:04:53|20543.24
18:04:54|20543.24
18:04:55|20543.24
18:04:56|20543.24
18:04:58|20543.23
18:04:59|20543.23
18:04:59|20543.23
18:05:01|20543.23
18:05:02|20543.23
18:05:03|20543.23
18:05:04|20541.08
18:05:05|20541.08
18:05:06|20541.08
18:05:07|20541.08
18:05:08|20545.1
18:05:08|20545.1
18:05:10|20545.66
18:05:11|20545.66
18:05:12|20557.87
18:05:13|20557.87
18:05:14|20563.49
18:05:14|20563.49
18:05:16|20569.13
18:05:17|20573.14
18:05:18|20573.14
18:05:19|20573.13
18:05:21|20573.09
18:05:21|20573.09
18:05:22|20573.09
18:05:23|20573.09
18:05:24|20573.09
18:05:25|20571.72
18:05:26|20571.73
18:05:27|20571.73
18:05:28|20569.69
18:05:30|20569.69
18:05:31|20569.69
18:05:32|20569.69
18:05:34|20569.69
18:05:34|20569.69
18:05:36|20569.69
18:05:37|20568.72
18:05:38|20568.72
18:05:39|20568.72
18:05:41|20568.72
18:05:41|20568.72
18:05:42|20568.72
18:05:43|20568.72
18:05:44|20568.72
18:05:46|20568.72
18:05:47|20568.72
18:05:47|20568.72
18:05:48|20570.
18:05:49|20570.
18:05:50|20570.
18:05:51|20567.
18:05:52|20566.62
18:05:54|20566.62
18:05:54|20566.61
18:05:55|20566.62
18:05:57|20566.61
18:05:58|20566.61
18:05:58|20566.61
18:06:00|20566.61
18:06:00|20566.61
18:06:02|20566.61
18:06:02|20566.61
18:06:04|20566.61
18:06:04|20566.61
18:06:06|20566.61
18:06:07|20566.61
18:06:07|20566.62
18:06:08|20566.62
18:06:10|20566.62
18:06:11|20566.62
18:06:11|20566.62
18:06:13|20566.62
18:06:14|20566.62
18:06:14|20566.62
18:06:16|20566.62
18:06:17|20566.62
18:06:18|20566.62
18:06:18|20566.62
18:06:20|20566.62
18:06:20|20566.62
18:06:22|20566.61
18:06:22|20566.61
18:06:23|20566.61
18:06:25|20566.61
18:06:26|20566.61
18:06:26|20566.61
18:06:28|20569.28
18:06:28|20569.28
18:06:29|20569.28
18:06:31|20569.28
18:06:33|20569.28
18:06:34|20569.28
18:06:34|20569.28
18:06:35|20569.28
18:06:37|20569.28
18:06:38|20569.28
18:06:39|20569.28
18:06:40|20569.28
18:06:42|20569.28
18:06:42|20569.28
18:06:43|20569.28
18:06:44|20569.28
18:06:45|20569.28
18:06:46|20569.28
18:06:48|20569.27
18:06:49|20569.27
18:06:49|20569.27
18:06:51|20569.27
18:06:52|20569.27
18:06:53|20569.27
18:06:53|20569.27
18:06:55|20569.27
18:06:57|20569.27
18:06:57|20568.23
18:06:58|20568.23
18:06:59|20568.23
18:07:01|20568.23
18:07:02|20568.23
18:07:03|20568.23
18:07:04|20568.23
18:07:05|20568.23
18:07:06|20568.34
18:07:07|20568.35
18:07:08|20570.
18:07:09|20570.
18:07:10|20570.
18:07:11|20570.
18:07:12|20570.
18:07:13|20570.
18:07:14|20570.
18:07:15|20570.
18:07:15|20570.
18:07:17|20570.
18:07:18|20569.99
18:07:19|20567.21
18:07:20|20567.21
18:07:21|20567.21
18:07:22|20567.21
18:07:23|20567.21
18:07:24|20567.21
18:07:25|20567.21
18:07:26|20565.03
18:07:27|20565.03
18:07:28|20565.03
18:07:29|20565.03
18:07:31|20566.02
18:07:32|20566.02
18:07:34|20567.21
18:07:35|20567.21
18:07:37|20567.21
18:07:37|20567.21
18:07:38|20567.21
18:07:39|20567.21
18:07:40|20567.2
18:07:41|20567.2
18:07:42|20567.2
18:07:43|20567.2
18:07:44|20567.2
18:07:45|20567.2
18:07:46|20567.2
18:07:47|20567.21
18:07:48|20567.21
18:07:49|20567.2
18:07:50|20567.1
18:07:51|20567.1
18:07:52|20567.1
18:07:53|20562.52
18:07:55|20560.01
18:07:56|20560.01
18:07:57|20560.01
18:07:57|20563.7
18:07:59|20566.23
18:08:00|20567.21
18:08:01|20569.28
18:08:02|20569.28
18:08:03|20569.28
18:08:04|20569.28
18:08:05|20569.28
18:08:06|20569.28
18:08:07|20569.28
18:08:08|20569.28
18:08:09|20569.28
18:08:10|20569.28
18:08:11|20569.28
18:08:12|20569.28
18:08:13|20569.28
18:08:14|20569.28
18:08:15|20569.28
18:08:16|20569.28
18:08:17|20569.28
18:08:18|20569.28
18:08:19|20569.28
18:08:20|20569.32
18:08:21|20585.42
18:08:22|20585.42
18:08:23|20585.42
18:08:24|20586.32
18:08:25|20586.32
18:08:26|20586.32
18:08:27|20586.32
18:08:28|20586.32
18:08:29|20589.52
18:08:30|20592.87
18:08:31|20592.87
18:08:32|20592.87
18:08:34|20592.87
18:08:35|20591.43
18:08:36|20589.54
18:08:38|20589.54
18:08:39|20589.53
18:08:40|20589.54
18:08:41|20587.58
18:08:42|20582.59
18:08:43|20582.59
18:08:44|20582.6
18:08:45|20582.6
18:08:46|20582.6
18:08:47|20582.6
18:08:48|20582.6
18:08:49|20582.6
18:08:50|20582.6
18:08:51|20582.6
18:08:52|20582.6
18:08:53|20582.6
18:08:54|20582.6
18:08:55|20585.21
18:08:56|20585.19
18:08:57|20585.19
18:08:59|20585.19
18:09:00|20585.19
18:09:01|20585.19
18:09:02|20585.19
18:09:04|20585.19
18:09:04|20585.19
18:09:06|20585.19
18:09:07|20585.19
18:09:08|20585.82
18:09:09|20585.82
18:09:10|20585.82
18:09:11|20585.82
18:09:12|20585.82
18:09:13|20585.81
18:09:14|20585.82
18:09:15|20585.82
18:09:16|20585.82
18:09:17|20587.23
18:09:18|20587.22
18:09:20|20585.93
18:09:20|20583.94
18:09:22|20583.94
18:09:22|20583.94
18:09:23|20583.94
18:09:24|20588.99
18:09:25|20588.99
18:09:26|20588.99
18:09:27|20588.99
18:09:28|20585.
18:09:29|20585.
18:09:30|20585.
18:09:31|20585.
18:09:32|20585.
18:09:33|20585.
18:09:34|20585.
18:09:35|20585.
18:09:36|20585.
18:09:38|20585.
18:09:38|20585.
18:09:39|20587.9
18:09:41|20587.9
18:09:42|20587.9
18:09:42|20587.9
18:09:44|20588.8
18:09:45|20588.8
18:09:46|20588.8
18:09:47|20587.89
18:09:48|20588.49
18:09:49|20588.49
18:09:50|20588.49
18:09:52|20588.49
18:09:52|20588.49
18:09:54|20592.23
18:09:55|20592.23
18:09:56|20592.23
18:09:57|20592.05
18:09:58|20592.05
18:09:59|20592.05
18:10:00|20593.86
18:10:01|20593.86
18:10:02|20593.86
18:10:03|20593.86
18:10:04|20593.86
18:10:05|20597.22
18:10:06|20598.88
18:10:07|20599.83
18:10:08|20599.83
18:10:09|20597.86
18:10:10|20597.86
18:10:11|20597.86
18:10:12|20589.81
18:10:13|20589.81
18:10:14|20591.78
18:10:15|20591.78
18:10:16|20587.9
18:10:17|20587.9
18:10:18|20587.9
18:10:19|20587.91
18:10:20|20587.91
18:10:21|20587.91
18:10:22|20587.91
18:10:23|20587.91
18:10:24|20587.91
18:10:25|20587.91
18:10:26|20587.91
18:10:27|20587.91
18:10:28|20587.91
18:10:29|20587.91
18:10:30|20587.91
18:10:31|20587.91
18:10:32|20587.71
18:10:33|20588.58
18:10:34|20588.58
18:10:35|20588.58
18:10:36|20588.58
18:10:37|20588.58
18:10:38|20592.03
18:10:39|20592.03
18:10:40|20592.03
18:10:41|20592.03
18:10:42|20590.9
18:10:43|20590.9
18:10:44|20590.9
18:10:45|20590.36
18:10:46|20590.36
18:10:47|20590.36
18:10:48|20590.36
18:10:49|20590.36
18:10:50|20590.36
18:10:52|20590.36
18:10:53|20590.36
18:10:54|20590.36
18:10:56|20588.
18:10:56|20588.
18:10:57|20588.
18:10:58|20588.01
18:10:59|20588.
18:11:00|20588.
18:11:01|20588.
18:11:03|20588.
18:11:03|20588.
18:11:04|20588.
18:11:05|20588.
18:11:07|20588.
18:11:08|20588.
18:11:09|20588.01
18:11:10|20588.01
18:11:10|20588.01
18:11:12|20566.91
18:11:13|20567.5
18:11:14|20574.82
18:11:14|20575.39
18:11:15|20578.66
18:11:17|20575.81
18:11:18|20571.8
18:11:19|20575.97
18:11:20|20575.97
18:11:21|20568.66
18:11:22|20568.85
18:11:23|20568.85
18:11:24|20574.11
18:11:25|20574.58
18:11:26|20576.3
18:11:27|20576.29
18:11:28|20576.29
18:11:29|20576.29
18:11:30|20580.01
18:11:31|20579.78
18:11:32|20579.78
18:11:33|20580.38
18:11:34|20581.02
18:11:35|20581.02
18:11:36|20581.02
18:11:37|20581.02
18:11:38|20581.02
18:11:39|20581.02
18:11:40|20581.02
18:11:42|20581.02
18:11:42|20581.02
18:11:43|20581.02
18:11:44|20580.62
18:11:45|20580.62
18:11:46|20580.62
18:11:47|20580.62
18:11:48|20580.62
18:11:49|20580.62
18:11:50|20575.97
18:11:51|20576.31
18:11:53|20581.43
18:11:54|20576.19
18:11:55|20576.19
18:11:57|20575.41
18:11:58|20575.41
18:11:59|20575.41
18:12:00|20575.41
18:12:01|20575.41
18:12:02|20575.41
18:12:04|20575.41
18:12:04|20575.41
18:12:06|20575.41
18:12:07|20575.41
18:12:07|20578.94
18:12:08|20578.94
18:12:09|20578.94
18:12:10|20578.94
18:12:12|20578.94
18:12:12|20575.2
18:12:14|20575.2
18:12:15|20575.82
18:12:15|20575.95
18:12:17|20575.96
18:12:17|20575.96
18:12:18|20575.96
18:12:19|20575.96
18:12:20|20575.96
18:12:22|20577.55
18:12:23|20577.55
18:12:23|20578.21
18:12:24|20578.21
18:12:25|20578.21
18:12:26|20578.21
18:12:27|20578.21
18:12:28|20578.21
18:12:29|20578.21
18:12:30|20580.12
18:12:31|20581.43
18:12:32|20581.43
18:12:33|20581.43
18:12:34|20581.43
18:12:35|20581.43
18:12:37|20581.43
18:12:37|20581.43
18:12:38|20586.82
18:12:39|20587.71
18:12:41|20587.71
18:12:41|20587.71
18:12:42|20587.9
18:12:43|20587.9
18:12:44|20586.92
18:12:45|20586.92
18:12:46|20583.65
18:12:48|20583.65
18:12:48|20584.97
18:12:49|20584.97
18:12:51|20585.69
18:12:52|20585.69
18:12:53|20585.69
18:12:54|20585.69
18:12:56|20586.73
18:12:56|20586.73
18:12:57|20586.72
18:12:58|20584.52
18:13:00|20584.52
18:13:01|20584.52
18:13:02|20584.52
18:13:03|20584.52
18:13:04|20584.52
18:13:05|20586.91
18:13:06|20586.91
18:13:07|20586.91
18:13:08|20586.91
18:13:09|20586.59
18:13:10|20594.15
18:13:11|20596.98
18:13:12|20597.64
18:13:13|20592.76
18:13:14|20592.76
18:13:15|20592.76
18:13:16|20592.76
18:13:17|20592.76
18:13:18|20592.76
18:13:19|20592.76
18:13:21|20596.59
18:13:21|20598.
18:13:22|20598.
18:13:23|20598.
18:13:24|20598.
18:13:25|20598.
18:13:26|20598.
18:13:27|20598.
18:13:28|20598.
18:13:29|20598.
18:13:30|20598.
18:13:31|20598.
18:13:32|20595.58
18:13:34|20599.3
18:13:35|20599.3
18:13:36|20599.3
18:13:37|20597.58
18:13:38|20597.58
18:13:39|20597.58
18:13:40|20597.58
18:13:41|20597.58
18:13:42|20597.58
18:13:43|20597.58
18:13:44|20594.21
18:13:45|20594.21
18:13:46|20594.21
18:13:47|20594.21
18:13:48|20594.21
18:13:49|20594.21
18:13:50|20593.65
18:13:51|20593.65
18:13:52|20593.65
18:13:53|20593.65
18:13:54|20594.68
18:13:55|20594.68
18:13:56|20594.68
18:13:57|20594.47
18:13:59|20594.47
18:13:59|20594.47
18:14:00|20594.47
18:14:01|20594.47
18:14:02|20594.47
18:14:03|20594.47
18:14:05|20594.47
18:14:06|20594.47
18:14:07|20591.92
18:14:08|20593.66
18:14:09|20593.66
18:14:10|20593.66
18:14:11|20593.66
18:14:12|20593.66
18:14:13|20593.66
18:14:14|20593.66
18:14:15|20593.66
18:14:16|20596.82
18:14:17|20596.82
18:14:18|20596.82
18:14:18|20597.18
18:14:19|20596.99
18:14:20|20596.99
18:14:22|20596.99
18:14:23|20596.99
18:14:24|20596.99
18:14:25|20596.99
18:14:26|20600.01
18:14:27|20600.01
18:14:27|20600.01
18:14:29|20600.01
18:14:30|20600.01
18:14:31|20600.01
18:14:32|20600.01
18:14:33|20600.01
18:14:34|20600.01
18:14:35|20600.01
18:14:36|20600.01
18:14:37|20599.51
18:14:38|20599.51
18:14:39|20600.02
18:14:40|20603.78
18:14:41|20602.51
18:14:42|20608.92
18:14:43|20610.
18:14:44|20615.59
18:14:45|20615.59
18:14:46|20615.59
18:14:47|20615.59
18:14:49|20615.59
18:14:49|20615.59
18:14:50|20609.74
18:14:51|20609.74
18:14:52|20609.74
18:14:53|20609.74
18:14:54|20609.74
18:14:55|20609.74
18:14:56|20609.74
18:14:57|20609.74
18:14:59|20609.74
18:15:00|20611.26
18:15:00|20611.26
18:15:02|20611.26
18:15:03|20611.26
18:15:04|20611.26
18:15:05|20611.26
18:15:06|20610.93
18:15:06|20620.22
18:15:08|20620.54
18:15:09|20620.54
18:15:10|20620.54
18:15:10|20617.8
18:15:13|20617.8
18:15:13|20617.8
18:15:14|20617.8
18:15:15|20617.8
18:15:16|20617.8
18:15:17|20617.8
18:15:18|20617.8
18:15:19|20617.8
18:15:20|20611.34
18:15:21|20611.34
18:15:22|20614.74
18:15:23|20614.74
18:15:24|20614.74
18:15:25|20614.74
18:15:26|20620.24
18:15:27|20620.24
18:15:28|20624.63
18:15:29|20624.63
18:15:30|20624.63
18:15:31|20624.63
18:15:32|20624.63
18:15:33|20624.63
18:15:34|20625.83
18:15:35|20625.83
18:15:36|20625.83
18:15:37|20625.83
18:15:38|20625.83
18:15:39|20625.83
18:15:40|20625.83
18:15:41|20629.5
18:15:42|20629.5
18:15:43|20629.5
18:15:44|20629.5
18:15:45|20629.5
18:15:46|20629.5
18:15:47|20629.5
18:15:48|20629.5
18:15:49|20629.5
18:15:50|20629.5
18:15:51|20626.81
18:15:52|20626.81
18:15:53|20626.81
18:15:54|20626.81
18:15:55|20626.81
18:15:57|20626.81
18:15:58|20627.98
18:16:00|20627.98
18:16:00|20627.98
18:16:01|20627.98
18:16:02|20627.98
18:16:03|20627.98
18:16:04|20627.98
18:16:05|20627.98
18:16:06|20627.98
18:16:07|20627.98
18:16:08|20627.98
18:16:09|20622.9
18:16:10|20622.9
18:16:11|20622.9
18:16:12|20622.9
18:16:13|20626.41
18:16:14|20626.41
18:16:15|20626.41
18:16:16|20626.41
18:16:17|20626.41
18:16:18|20626.41
18:16:19|20626.39
18:16:20|20626.4
18:16:21|20626.4
18:16:22|20622.56
18:16:23|20622.56
18:16:24|20622.56
18:16:25|20616.12
18:16:26|20616.12
18:16:27|20616.11
18:16:28|20616.11
18:16:29|20616.11
18:16:30|20616.11
18:16:31|20609.
18:16:32|20609.
18:16:33|20609.
18:16:34|20609.
18:16:35|20609.
18:16:36|20609.
18:16:37|20609.
18:16:38|20609.
18:16:39|20609.
18:16:40|20609.
18:16:41|20612.3
18:16:42|20612.3
18:16:43|20612.3
18:16:44|20617.77
18:16:45|20617.77
18:16:46|20618.32
18:16:47|20618.32
18:16:48|20618.32
18:16:49|20618.32
18:16:50|20618.32
18:16:51|20618.32
18:16:52|20618.32
18:16:53|20618.32
18:16:54|20618.32
18:16:56|20618.32
18:16:56|20618.32
18:16:58|20627.98
18:17:00|20627.98
18:17:00|20627.98
18:17:01|20627.98
18:17:02|20627.98
18:17:03|20627.98
18:17:04|20627.98
18:17:05|20627.98
18:17:06|20627.98
18:17:07|20627.98
18:17:08|20627.98
18:17:09|20627.98
18:17:10|20627.98
18:17:11|20627.98
18:17:12|20629.7
18:17:13|20629.7
18:17:14|20629.7
18:17:15|20629.7
18:17:17|20629.7
18:17:18|20629.7
18:17:19|20629.7
18:17:20|20629.7
18:17:21|20632.8
18:17:22|20637.58
18:17:23|20637.57
18:17:24|20637.57
18:17:25|20637.57
18:17:26|20637.57
18:17:27|20631.61
18:17:28|20631.61
18:17:29|20631.61
18:17:30|20631.61
18:17:31|20631.61
18:17:32|20631.61
18:17:33|20631.61
18:17:34|20631.61
18:17:35|20631.61
18:17:36|20634.66
18:17:37|20634.66
18:17:38|20634.66
18:17:39|20634.66
18:17:40|20634.66
18:17:41|20634.66
18:17:42|20634.66
18:17:43|20634.66
18:17:44|20634.66
18:17:45|20634.66
18:17:46|20634.66
18:17:47|20634.23
18:17:48|20634.23
18:17:49|20634.23
18:17:50|20634.23
18:17:51|20634.23
18:17:52|20634.23
18:17:53|20633.09
18:17:54|20633.09
18:17:55|20636.8
18:17:56|20636.8
18:17:57|20636.8
18:17:58|20636.8
18:18:00|20636.8
18:18:01|20629.7
18:18:02|20629.7
18:18:03|20629.7
18:18:04|20629.7
18:18:05|20629.7
18:18:07|20629.7
18:18:07|20629.7
18:18:08|20629.7
18:18:09|20634.3
18:18:11|20633.62
18:18:12|20633.62
18:18:13|20633.62
18:18:15|20633.38
18:18:15|20633.37
18:18:16|20633.37
18:18:17|20633.37
18:18:18|20630.07
18:18:19|20630.07
18:18:20|20629.9
18:18:21|20629.9
18:18:22|20629.9
18:18:23|20629.7
18:18:24|20627.94
18:18:26|20627.94
18:18:27|20627.94
18:18:28|20626.65
18:18:29|20629.25
18:18:29|20629.26
18:18:31|20629.26
18:18:32|20629.26
18:18:32|20629.26
18:18:33|20630.29
18:18:34|20630.25
18:18:35|20627.19
18:18:37|20627.19
18:18:38|20627.19
18:18:39|20627.17
18:18:40|20627.17
18:18:41|20625.11
18:18:42|20625.86
18:18:42|20623.87
18:18:43|20625.07
18:18:45|20625.07
18:18:46|20625.07
18:18:47|20625.07
18:18:48|20625.07
18:18:49|20625.07
18:18:49|20626.73
18:18:50|20627.21
18:18:52|20627.21
18:18:53|20634.68
18:18:53|20635.85
18:18:55|20634.65
18:18:56|20634.65
18:18:57|20634.65
18:18:58|20634.65
18:18:59|20634.65
18:19:00|20634.65
18:19:01|20634.65
18:19:01|20634.65
18:19:04|20634.65
18:19:04|20640.2
18:19:05|20640.2
18:19:06|20640.2
18:19:07|20640.2
18:19:08|20640.48
18:19:09|20640.48
18:19:10|20640.48
18:19:11|20641.42
18:19:12|20641.42
18:19:13|20641.42
18:19:14|20640.46
18:19:15|20640.46
18:19:16|20640.46
18:19:17|20640.46
18:19:18|20643.13
18:19:19|20642.31
18:19:21|20642.31
18:19:22|20642.31
18:19:22|20640.8
18:19:24|20640.8
18:19:25|20640.8
18:19:26|20640.8
18:19:27|20640.8
18:19:28|20640.8
18:19:29|20640.8
18:19:30|20640.8
18:19:31|20640.8
18:19:32|20640.8
18:19:33|20640.8
18:19:34|20640.8
18:19:35|20647.48
18:19:36|20647.48
18:19:37|20647.48
18:19:38|20647.48
18:19:39|20647.48
18:19:40|20647.48
18:19:41|20647.48
18:19:42|20647.48
18:19:43|20647.48
18:19:44|20647.48
18:19:45|20647.48
18:19:46|20647.48
18:19:47|20647.48
18:19:49|20647.49
18:19:50|20647.49
18:19:50|20647.49
18:19:51|20647.49
18:19:52|20648.41
18:19:54|20648.41
18:19:55|20648.41
18:19:56|20648.41
18:19:57|20648.41
18:19:57|20647.48
18:19:59|20647.48
18:20:00|20647.48
18:20:01|20645.58
18:20:02|20645.58
18:20:04|20643.16
18:20:05|20643.16
18:20:05|20643.16
18:20:06|20643.16
18:20:07|20643.16
18:20:09|20643.17
18:20:09|20644.73
18:20:10|20644.73
18:20:12|20642.76
18:20:12|20642.76
18:20:13|20642.65
18:20:15|20642.65
18:20:15|20642.65
18:20:16|20642.65
18:20:17|20642.65
18:20:18|20642.65
18:20:19|20642.65
18:20:21|20642.65
18:20:21|20642.65
18:20:23|20642.65
18:20:24|20642.65
18:20:25|20642.65
18:20:25|20642.65
18:20:26|20642.65
18:20:27|20642.65
18:20:28|20642.65
18:20:29|20642.65
18:20:30|20640.2
18:20:31|20640.2
18:20:32|20640.2
18:20:33|20640.2
18:20:34|20640.2
18:20:35|20640.2
18:20:36|20644.37
18:20:38|20641.28
18:20:38|20644.57
18:20:39|20644.57
18:20:41|20644.57
18:20:42|20644.57
18:20:42|20644.57
18:20:43|20644.57
18:20:44|20644.57
18:20:45|20648.41
18:20:46|20648.41
18:20:47|20648.41
18:20:49|20648.41
18:20:50|20648.41
18:20:51|20644.92
18:20:52|20644.92
18:20:52|20648.27
18:20:54|20648.27
18:20:55|20645.07
18:20:56|20645.07
18:20:57|20645.07
18:20:58|20645.07
18:20:59|20645.07
18:21:00|20642.38
18:21:01|20642.38
18:21:03|20640.2
18:21:03|20638.14
18:21:05|20637.31
18:21:06|20637.31
18:21:08|20637.31
18:21:09|20637.41
18:21:10|20637.41
18:21:11|20637.41
18:21:12|20637.41
18:21:12|20642.85
18:21:14|20642.85
18:21:14|20642.85
18:21:15|20642.85
18:21:17|20642.85
18:21:17|20642.85
18:21:19|20642.85
18:21:20|20651.7
18:21:21|20650.
18:21:21|20650.
18:21:23|20650.
18:21:23|20650.
18:21:24|20640.73
18:21:25|20640.73
18:21:26|20640.73
18:21:27|20640.73
18:21:28|20640.73
18:21:30|20651.16
18:21:30|20648.06
18:21:31|20648.06
18:21:32|20648.06
18:21:33|20646.01
18:21:34|20646.01
18:21:35|20651.28
18:21:36|20651.3
18:21:37|20658.01
18:21:38|20658.01
18:21:39|20658.01
18:21:40|20654.43
18:21:41|20651.4
18:21:43|20651.33
18:21:44|20647.27
18:21:44|20647.27
18:21:45|20647.27
18:21:47|20647.27
18:21:48|20649.7
18:21:48|20653.01
18:21:49|20653.
18:21:50|20655.1
18:21:51|20655.1
18:21:53|20654.
18:21:53|20654.
18:21:55|20654.
18:21:56|20654.
18:21:56|20653.25
18:21:58|20653.25
18:21:59|20653.25
18:22:00|20654.
18:22:01|20654.
18:22:03|20654.
18:22:04|20654.
18:22:05|20654.08
18:22:06|20654.08
18:22:07|20654.08
18:22:08|20654.07
18:22:09|20654.07
18:22:10|20654.07
18:22:11|20654.07
18:22:12|20654.07
18:22:13|20654.07
18:22:14|20654.07
18:22:15|20654.07
18:22:17|20651.26
18:22:18|20651.26
18:22:19|20646.01
18:22:19|20648.11
18:22:20|20648.11
18:22:22|20648.06
18:22:23|20648.06
18:22:23|20648.06
18:22:24|20648.06
18:22:26|20648.06
18:22:26|20646.
18:22:28|20646.
18:22:28|20646.
18:22:30|20646.
18:22:30|20646.
18:22:31|20641.72
18:22:32|20641.72
18:22:34|20642.61
18:22:35|20642.61
18:22:35|20642.61
18:22:37|20642.61
18:22:37|20642.61
18:22:39|20642.61
18:22:40|20642.61
18:22:40|20642.61
18:22:42|20639.65
18:22:42|20639.65
18:22:43|20643.44
18:22:44|20643.44
18:22:46|20643.44
18:22:46|20643.44
18:22:47|20645.63
18:22:48|20645.64
18:22:50|20645.64
18:22:50|20645.64
18:22:51|20648.68
18:22:53|20648.68
18:22:54|20648.68
18:22:55|20648.68
18:22:55|20648.68
18:22:56|20648.68
18:22:57|20648.68
18:22:58|20648.68
18:22:59|20648.68
18:23:00|20653.07
18:23:01|20653.07
18:23:02|20653.07
18:23:04|20651.12
18:23:05|20651.12
18:23:07|20651.12
18:23:08|20651.12
18:23:09|20651.12
18:23:10|20651.12
18:23:11|20645.3
18:23:12|20645.3
18:23:13|20645.3
18:23:14|20645.3
18:23:15|20645.3
18:23:16|20645.3
18:23:17|20645.3
18:23:18|20645.3
18:23:19|20645.3
18:23:20|20645.3
18:23:21|20642.48
18:23:22|20642.48
18:23:23|20642.48
18:23:24|20642.48
18:23:25|20642.48
18:23:26|20646.77
18:23:27|20646.77
18:23:28|20646.77
18:23:29|20646.77
18:23:30|20646.77
18:23:31|20646.77
18:23:32|20646.77
18:23:33|20646.77
18:23:34|20646.77
18:23:35|20646.77
18:23:36|20649.66
18:23:37|20649.66
18:23:38|20649.67
18:23:39|20654.3
18:23:40|20654.3
18:23:41|20650.36
18:23:42|20650.36
18:23:43|20650.36
18:23:44|20653.3
18:23:45|20653.3
18:23:46|20653.3
18:23:47|20653.3
18:23:48|20653.29
18:23:49|20653.29
18:23:50|20653.29
18:23:51|20653.29
18:23:52|20653.29
18:23:53|20653.29
18:23:55|20653.29
18:23:55|20655.11
18:23:57|20655.11
18:23:57|20655.11
18:23:58|20655.11
18:23:59|20655.11
18:24:00|20655.11
18:24:01|20653.29
18:24:02|20653.4
18:24:03|20653.33
18:24:05|20654.09
18:24:06|20657.2
18:24:07|20657.2
18:24:08|20657.2
18:24:09|20657.19
18:24:10|20657.19
18:24:12|20657.19
18:24:13|20657.19
18:24:14|20655.05
18:24:14|20655.05
18:24:16|20655.05
18:24:17|20658.49
18:24:17|20661.19
18:24:18|20669.56
18:24:20|20665.59
18:24:20|20659.34
18:24:21|20659.34
18:24:22|20659.34
18:24:23|20659.34
18:24:24|20659.28
18:24:26|20659.5
18:24:27|20659.5
18:24:27|20659.5
18:24:28|20659.5
18:24:29|20659.5
18:24:30|20659.5
18:24:31|20659.5
18:24:33|20659.5
18:24:33|20659.16
18:24:34|20659.16
18:24:35|20659.16
18:24:36|20659.16
18:24:37|20659.16
18:24:39|20659.16
18:24:39|20659.16
18:24:40|20659.16
18:24:41|20659.16
18:24:42|20660.8
18:24:43|20660.8
18:24:44|20660.8
18:24:45|20660.8
18:24:46|20660.8
18:24:47|20660.8
18:24:48|20660.8
18:24:50|20665.49
18:24:51|20659.51
18:24:52|20659.51
18:24:53|20662.3
18:24:54|20662.3
18:24:55|20662.3
18:24:56|20662.3
18:24:57|20663.22
18:24:58|20665.63
18:24:59|20665.63
18:25:00|20668.
18:25:01|20666.02
18:25:02|20666.02
18:25:03|20666.02
18:25:04|20666.02
18:25:06|20666.02
18:25:07|20663.35
18:25:08|20663.35
18:25:09|20663.35
18:25:10|20664.42
18:25:11|20664.42
18:25:12|20664.42
18:25:13|20664.42
18:25:14|20662.15
18:25:15|20662.15
18:25:17|20662.16
18:25:17|20662.16
18:25:18|20662.49
18:25:19|20664.7
18:25:20|20664.7
18:25:21|20665.96
18:25:22|20665.96
18:25:23|20669.2
18:25:24|20669.2
18:25:25|20671.62
18:25:26|20671.62
18:25:27|20671.62
18:25:28|20671.62
18:25:29|20672.66
18:25:30|20678.58
18:25:31|20669.54
18:25:32|20669.54
18:25:33|20669.54
18:25:34|20669.54
18:25:35|20663.89
18:25:36|20663.89
18:25:37|20663.89
18:25:38|20663.89
18:25:39|20671.87
18:25:40|20670.63
18:25:41|20670.63
18:25:42|20670.63
18:25:43|20670.63
18:25:44|20670.63
18:25:46|20670.63
18:25:47|20670.63
18:25:48|20670.63
18:25:49|20670.63
18:25:50|20668.16
18:25:51|20668.16
18:25:52|20668.21
18:25:53|20668.21
18:25:54|20668.21
18:25:55|20673.17
18:25:56|20673.17
18:25:57|20675.04
18:25:58|20675.04
18:25:59|20675.04
18:26:00|20675.04
18:26:01|20681.56
18:26:02|20681.56
18:26:03|20681.56
18:26:04|20681.56
18:26:06|20681.6
18:26:07|20679.47
18:26:08|20679.47
18:26:09|20679.47
18:26:10|20679.47
18:26:11|20679.42
18:26:12|20679.42
18:26:13|20682.29
18:26:14|20685.36
18:26:15|20685.36
18:26:16|20685.36
18:26:16|20685.36
18:26:18|20691.26
18:26:19|20683.84
18:26:20|20679.11
18:26:20|20679.11
18:26:22|20679.11
18:26:23|20675.15
18:26:24|20675.15
18:26:24|20675.15
18:26:26|20675.15
18:26:27|20675.15
18:26:28|20675.15
18:26:29|20675.15
18:26:30|20675.15
18:26:30|20675.15
18:26:32|20675.16
18:26:32|20675.16
18:26:34|20675.16
18:26:35|20675.16
18:26:36|20675.16
18:26:37|20675.16
18:26:37|20675.16
18:26:38|20674.49
18:26:40|20674.49
18:26:41|20672.17
18:26:42|20672.17
18:26:42|20669.83
18:26:44|20669.83
18:26:45|20667.53
18:26:45|20669.57
18:26:47|20670.12
18:26:47|20667.6
18:26:48|20667.6
18:26:50|20667.6
18:26:50|20667.6
18:26:52|20667.6
18:26:53|20668.59
18:26:53|20668.59
18:26:55|20668.59
18:26:56|20668.59
18:26:57|20674.58
18:26:58|20674.58
18:26:59|20676.16
18:27:00|20676.16
18:27:01|20676.16
18:27:02|20676.16
18:27:03|20676.16
18:27:04|20674.75
18:27:05|20681.27
18:27:06|20681.27
18:27:07|20683.48
18:27:09|20683.48
18:27:10|20683.48
18:27:11|20683.48
18:27:12|20683.48
18:27:13|20677.64
18:27:14|20680.87
18:27:15|20680.87
18:27:16|20680.87
18:27:17|20680.87
18:27:18|20680.86
18:27:19|20680.86
18:27:20|20680.86
18:27:21|20680.86
18:27:22|20680.86
18:27:23|20681.9
18:27:24|20681.9
18:27:25|20681.9
18:27:26|20681.9
18:27:27|20681.9
18:27:28|20681.9
18:27:29|20681.9
18:27:30|20681.9
18:27:31|20681.9
18:27:32|20683.49
18:27:33|20683.49
18:27:34|20683.49
18:27:35|20683.49
18:27:36|20683.49
18:27:37|20683.49
18:27:38|20688.6
18:27:39|20689.36
18:27:40|20689.36
18:27:41|20693.65
18:27:43|20694.43
18:27:43|20694.43
18:27:44|20689.48
18:27:45|20689.48
18:27:46|20689.48
18:27:48|20689.48
18:27:48|20689.48
18:27:49|20689.48
18:27:50|20689.48
18:27:51|20689.48
18:27:53|20689.48
18:27:53|20689.48
18:27:54|20689.48
18:27:55|20686.14
18:27:56|20686.14
18:27:58|20686.14
18:27:58|20697.65
18:27:59|20697.65
18:28:01|20700.
18:28:01|20709.6
18:28:03|20709.6
18:28:04|20709.6
18:28:04|20709.6
18:28:05|20708.92
18:28:06|20708.92
18:28:08|20708.92
18:28:09|20708.92
18:28:10|20708.92
18:28:11|20708.92
18:28:12|20708.92
18:28:13|20708.92
18:28:14|20702.48
18:28:15|20703.09
18:28:16|20703.09
18:28:17|20701.59
18:28:18|20701.59
18:28:19|20701.59
18:28:20|20701.59
18:28:21|20701.59
18:28:22|20693.65
18:28:23|20693.65
18:28:24|20693.65
18:28:25|20693.65
18:28:26|20693.53
18:28:27|20693.53
18:28:28|20693.53
18:28:30|20705.62
18:28:31|20705.62
18:28:32|20705.62
18:28:33|20705.62
18:28:34|20706.65
18:28:35|20706.65
18:28:36|20706.65
18:28:37|20708.78
18:28:37|20708.78
18:28:39|20708.78
18:28:40|20708.78
18:28:41|20713.37
18:28:42|20708.41
18:28:43|20708.23
18:28:44|20708.23
18:28:45|20709.42
18:28:46|20709.42
18:28:47|20709.41
18:28:48|20709.41
18:28:50|20709.41
18:28:50|20709.41
18:28:52|20709.41
18:28:52|20709.41
18:28:53|20709.41
18:28:54|20709.41
18:28:55|20714.5
18:28:56|20714.5
18:28:57|20714.5
18:28:58|20714.5
18:29:00|20720.56
18:29:00|20720.56
18:29:01|20720.56
18:29:02|20720.56
18:29:03|20713.62
18:29:04|20715.29
18:29:06|20716.63
18:29:06|20716.29
18:29:07|20716.29
18:29:08|20716.29
18:29:10|20714.16
18:29:12|20714.54
18:29:13|20714.54
18:29:14|20714.54
18:29:16|20714.54
18:29:16|20714.54
18:29:17|20722.45
18:29:19|20722.44
18:29:20|20722.44
18:29:20|20723.03
18:29:22|20723.03
18:29:23|20725.74
18:29:24|20725.74
18:29:25|20725.26
18:29:26|20725.26
18:29:27|20739.33
18:29:28|20729.84
18:29:29|20729.84
18:29:29|20733.26
18:29:31|20733.26
18:29:32|20733.26
18:29:32|20733.26
18:29:34|20744.99
18:29:35|20743.42
18:29:36|20744.99
18:29:37|20742.45
18:29:37|20742.45
18:29:39|20742.45
18:29:40|20742.45
18:29:40|20742.45
18:29:42|20736.5
18:29:43|20734.91
18:29:44|20734.91
18:29:45|20738.11
18:29:46|20738.11
18:29:47|20738.11
18:29:47|20737.81
18:29:48|20737.81
18:29:50|20737.81
18:29:52|20737.81
18:29:52|20736.53
18:29:53|20745.53
18:29:54|20745.53
18:29:55|20745.53
18:29:56|20748.
18:29:57|20748.
18:29:58|20748.
18:29:59|20744.72
18:30:00|20744.72
18:30:01|20744.72
18:30:02|20744.72
18:30:03|20745.16
18:30:04|20740.47
18:30:05|20740.57
18:30:06|20740.43
18:30:07|20740.42
18:30:08|20736.42
18:30:09|20736.42
18:30:11|20738.27
18:30:12|20738.27
18:30:14|20736.4
18:30:15|20736.4
18:30:16|20736.4
18:30:17|20736.4
18:30:18|20738.6
18:30:19|20738.6
18:30:20|20738.6
18:30:21|20738.6
18:30:22|20738.6
18:30:23|20738.6
18:30:24|20738.6
18:30:25|20740.94
18:30:26|20740.99
18:30:27|20740.99
18:30:28|20749.58
18:30:29|20749.57
18:30:30|20749.57
18:30:31|20755.25
18:30:32|20765.26
18:30:33|20767.48
18:30:34|20767.54
18:30:35|20767.54
18:30:36|20769.23
18:30:37|20765.85
18:30:38|20765.85
18:30:39|20765.85
18:30:40|20773.51
18:30:41|20770.91
18:30:42|20770.91
18:30:43|20766.89
18:30:44|20763.17
18:30:45|20763.17
18:30:46|20763.17
18:30:47|20763.17
18:30:48|20763.17
18:30:49|20756.87
18:30:50|20756.87
18:30:51|20756.92
18:30:52|20756.92
18:30:53|20756.92
18:30:54|20759.44
18:30:55|20759.44
18:30:56|20759.44
18:30:57|20754.22
18:30:58|20750.12
18:30:59|20750.12
18:31:00|20750.95
18:31:01|20751.18
18:31:02|20751.18
18:31:03|20751.18
18:31:04|20762.22
18:31:05|20762.22
18:31:06|20762.22
18:31:07|20762.22
18:31:08|20763.7
18:31:09|20763.7
18:31:10|20771.1
18:31:12|20772.21
18:31:13|20772.21
18:31:15|20772.21
18:31:16|20772.21
18:31:16|20765.56
18:31:17|20763.42
18:31:19|20763.42
18:31:19|20763.42
18:31:21|20763.42
18:31:22|20763.42
18:31:22|20763.42
18:31:24|20763.42
18:31:25|20778.82
18:31:25|20779.73
18:31:26|20779.73
18:31:27|20779.24
18:31:28|20780.81
18:31:29|20780.81
18:31:30|20780.81
18:31:32|20784.4
18:31:33|20788.12
18:31:34|20788.12
18:31:35|20794.4
18:31:36|20795.38
18:31:37|20795.38
18:31:37|20788.67
18:31:38|20788.67
18:31:39|20788.67
18:31:40|20787.64
18:31:41|20787.64
18:31:42|20787.64
18:31:43|20785.9
18:31:45|20779.55
18:31:45|20779.55
18:31:47|20779.55
18:31:47|20779.55
18:31:48|20779.55
18:31:49|20779.55
18:31:51|20779.55
18:31:52|20787.68
18:31:53|20787.68
18:31:54|20787.68
18:31:55|20787.68
18:31:56|20787.68
18:31:57|20791.91
18:31:58|20791.91
18:31:59|20796.25
18:32:00|20797.25
18:32:01|20799.65
18:32:02|20799.65
18:32:03|20800.
18:32:04|20807.13
18:32:05|20810.01
18:32:06|20806.8
18:32:07|20807.92
18:32:08|20807.92
18:32:09|20799.9
18:32:10|20792.23
18:32:11|20799.75
18:32:12|20799.75
18:32:13|20799.75
18:32:14|20799.79
18:32:15|20799.79
18:32:16|20799.79
18:32:18|20792.29
18:32:18|20792.29
18:32:19|20792.29
18:32:20|20792.29
18:32:21|20792.29
18:32:22|20792.29
18:32:23|20792.29
18:32:24|20792.29
18:32:25|20793.41
18:32:26|20793.4
18:32:27|20793.4
18:32:28|20793.4
18:32:29|20793.4
18:32:30|20793.4
18:32:31|20793.4
18:32:32|20777.
18:32:34|20777.
18:32:34|20777.97
18:32:35|20776.45
18:32:36|20774.8
18:32:37|20774.8
18:32:38|20774.8
18:32:39|20783.98
18:32:40|20783.98
18:32:41|20783.98
18:32:42|20779.83
18:32:43|20779.83
18:32:44|20779.83
18:32:45|20779.83
18:32:46|20779.82
18:32:47|20779.82
18:32:48|20779.82
18:32:50|20776.66
18:32:50|20762.22
18:32:51|20766.4
18:32:52|20766.4
18:32:53|20766.4
18:32:54|20766.4
18:32:55|20757.49
18:32:56|20757.48
18:32:57|20757.49
18:32:59|20755.41
18:32:59|20755.41
18:33:00|20681.42
18:33:02|20758.27
18:33:03|20759.98
18:33:04|20754.3
18:33:05|20756.18
18:33:06|20760.99
18:33:07|20755.47
18:33:08|20755.47
18:33:09|20755.47
18:33:10|20766.88
18:33:11|20766.88
18:33:12|20766.88
18:33:13|20766.88
18:33:15|20764.5
18:33:16|20762.64
18:33:16|20762.64
18:33:17|20763.3
18:33:19|20763.3
18:33:20|20763.3
18:33:20|20763.3
18:33:21|20771.77
18:33:23|20771.77
18:33:24|20773.47
18:33:25|20773.47
18:33:25|20773.47
18:33:26|20774.31
18:33:28|20774.31
18:33:28|20774.31
18:33:30|20774.31
18:33:30|20774.31
18:33:32|20779.46
18:33:33|20780.47
18:33:33|20780.47
18:33:34|20780.47
18:33:36|20788.93
18:33:37|20793.4
18:33:38|20797.4
18:33:39|20794.06
18:33:39|20794.06
18:33:40|20794.34
18:33:41|20795.36
18:33:42|20789.47
18:33:43|20788.16
18:33:45|20783.17
18:33:46|20783.17
18:33:47|20783.17
18:33:48|20792.77
18:33:49|20788.32
18:33:50|20788.32
18:33:51|20788.32
18:33:52|20788.32
18:33:53|20802.99
18:33:54|20798.28
18:33:55|20798.28
18:33:56|20802.18
18:33:57|20802.18
18:33:58|20802.18
18:33:59|20802.17
18:34:00|20812.22
18:34:01|20812.22
18:34:02|20812.18
18:34:03|20801.17
18:34:04|20794.32
18:34:06|20791.38
18:34:07|20791.38
18:34:08|20798.5
18:34:08|20798.5
18:34:10|20800.01
18:34:10|20796.13
18:34:11|20791.4
18:34:12|20791.4
18:34:13|20785.85
18:34:15|20785.85
18:34:16|20785.85
18:34:18|20785.85
18:34:18|20785.85
18:34:19|20785.85
18:34:21|20785.85
18:34:22|20785.85
18:34:23|20785.85
18:34:24|20785.85
18:34:25|20785.85
18:34:27|20788.39
18:34:27|20792.63
18:34:28|20791.5
18:34:29|20789.15
18:34:30|20789.15
18:34:31|20789.15
18:34:32|20784.34
18:34:33|20784.34
18:34:34|20784.34
18:34:35|20788.64
18:34:36|20788.65
18:34:37|20788.65
18:34:38|20792.41
18:34:39|20798.12
18:34:40|20798.12
18:34:41|20782.27
18:34:42|20782.27
18:34:44|20782.27
18:34:45|20782.27
18:34:45|20780.7
18:34:47|20787.76
18:34:47|20787.76
18:34:49|20787.76
18:34:50|20781.06
18:34:51|20781.06
18:34:52|20785.2
18:34:53|20782.77
18:34:54|20782.77
18:34:55|20782.11
18:34:56|20782.46
18:34:57|20781.48
18:34:58|20782.25
18:34:59|20782.25
18:35:00|20782.25
18:35:01|20782.25
18:35:02|20787.78
18:35:03|20787.78
18:35:04|20787.78
18:35:04|20787.11
18:35:06|20781.5
18:35:07|20781.5
18:35:08|20781.5
18:35:09|20781.27
18:35:10|20781.27
18:35:11|20781.27
18:35:12|20784.22
18:35:12|20784.22
18:35:14|20784.22
18:35:15|20784.22
18:35:17|20791.19
18:35:17|20799.82
18:35:19|20797.66
18:35:20|20796.54
18:35:21|20796.54
18:35:22|20798.73
18:35:23|20798.73
18:35:24|20807.41
18:35:25|20813.53
18:35:26|20815.1
18:35:27|20815.09
18:35:28|20815.09
18:35:29|20815.09
18:35:30|20814.62
18:35:31|20814.62
18:35:32|20810.69
18:35:33|20805.21
18:35:34|20805.21
18:35:35|20803.57
18:35:36|20803.57
18:35:37|20803.57
18:35:39|20803.57
18:35:39|20807.16
18:35:40|20807.16
18:35:41|20808.25
18:35:42|20808.25
18:35:43|20808.25
18:35:44|20808.25
18:35:45|20808.25
18:35:46|20804.56
18:35:47|20804.56
18:35:48|20804.55
18:35:50|20804.55
18:35:51|20804.55
18:35:51|20804.55
18:35:52|20804.55
18:35:53|20804.55
18:35:54|20804.55
18:35:55|20804.55
18:35:56|20804.55
18:35:57|20804.55
18:35:58|20804.55
18:36:00|20803.32
18:36:01|20803.32
18:36:02|20803.32
18:36:03|20803.32
18:36:04|20809.71
18:36:05|20809.71
18:36:06|20809.71
18:36:07|20809.71
18:36:08|20809.71
18:36:09|20810.31
18:36:10|20812.99
18:36:11|20812.99
18:36:12|20819.99
18:36:13|20820.
18:36:14|20826.4
18:36:15|20826.42
18:36:16|20829.28
18:36:18|20826.87
18:36:18|20821.28
18:36:20|20821.28
18:36:21|20821.28
18:36:22|20821.28
18:36:23|20821.28
18:36:23|20821.28
18:36:24|20821.28
18:36:26|20821.28
18:36:27|20817.24
18:36:27|20817.24
18:36:28|20817.24
18:36:29|20817.24
18:36:30|20817.24
18:36:31|20817.24
18:36:32|20817.24
18:36:34|20817.24
18:36:34|20817.24
18:36:36|20817.24
18:36:37|20817.24
18:36:38|20817.24
18:36:39|20817.24
18:36:40|20830.
18:36:41|20830.
18:36:42|20830.
18:36:43|20830.
18:36:44|20830.
18:36:45|20830.
18:36:46|20830.
18:36:48|20828.77
18:36:48|20828.78
18:36:49|20828.78
18:36:50|20828.78
18:36:51|20828.78
18:36:52|20828.78
18:36:53|20828.78
18:36:54|20830.
18:36:56|20839.03
18:36:57|20839.03
18:36:58|20835.9
18:36:59|20835.9
18:37:00|20835.9
18:37:01|20832.67
18:37:02|20830.
18:37:03|20825.91
18:37:04|20831.93
18:37:05|20831.93
18:37:06|20831.93
18:37:07|20831.93
18:37:08|20831.9
18:37:09|20831.9
18:37:10|20831.9
18:37:11|20831.9
18:37:12|20828.72
18:37:13|20828.72
18:37:14|20828.72
18:37:15|20824.84
18:37:16|20824.84
18:37:17|20824.84
18:37:19|20828.95
18:37:19|20833.3
18:37:21|20832.25
18:37:22|20832.25
18:37:23|20827.32
18:37:23|20827.32
18:37:25|20827.32
18:37:26|20828.85
18:37:27|20834.42
18:37:28|20835.61
18:37:29|20835.61
18:37:30|20837.86
18:37:30|20836.4
18:37:32|20836.4
18:37:32|20830.87
18:37:34|20830.87
18:37:35|20830.87
18:37:36|20830.87
18:37:37|20830.87
18:37:38|20830.87
18:37:38|20828.79
18:37:39|20825.57
18:37:41|20825.8
18:37:42|20825.8
18:37:42|20825.8
18:37:43|20825.8
18:37:45|20825.59
18:37:46|20825.59
18:37:47|20829.93
18:37:48|20833.07
18:37:49|20823.49
18:37:50|20823.5
18:37:51|20823.5
18:37:52|20823.5
18:37:53|20823.5
18:37:54|20823.5
18:37:55|20823.5
18:37:56|20823.5
18:37:57|20823.5
18:37:58|20823.5
18:37:59|20832.41
18:38:00|20832.41
18:38:01|20832.41
18:38:02|20832.41
18:38:03|20832.41
18:38:04|20832.41
18:38:05|20839.03
18:38:06|20838.93
18:38:07|20846.43
18:38:08|20843.77
18:38:09|20847.24
18:38:10|20855.63
18:38:11|20851.04
18:38:12|20850.
18:38:13|20832.82
18:38:14|20832.83
18:38:15|20832.83
18:38:16|20833.08
18:38:17|20833.08
18:38:18|20833.08
18:38:20|20834.15
18:38:21|20848.28
18:38:22|20848.28
18:38:23|20829.12
18:38:24|20827.
18:38:25|20825.59
18:38:26|20825.59
18:38:27|20825.59
18:38:28|20825.59
18:38:29|20821.45
18:38:30|20820.01
18:38:31|20820.
18:38:32|20820.
18:38:33|20820.
18:38:34|20820.
18:38:35|20814.97
18:38:37|20813.38
18:38:38|20818.09
18:38:38|20818.09
18:38:39|20817.34
18:38:40|20816.2
18:38:41|20816.8
18:38:43|20816.8
18:38:44|20813.36
18:38:44|20806.54
18:38:45|20806.54
18:38:46|20814.57
18:38:47|20806.53
18:38:48|20804.52
18:38:49|20800.01
18:38:51|20805.41
18:38:51|20805.33
18:38:52|20805.33
18:38:53|20805.33
18:38:55|20805.33
18:38:55|20805.33
18:38:56|20810.83
18:38:57|20808.56
18:38:59|20807.98
18:39:00|20807.98
18:39:01|20812.7
18:39:02|20812.7
18:39:02|20812.7
18:39:03|20812.7
18:39:04|20812.7
18:39:05|20812.7
18:39:06|20800.
18:39:07|20801.29
18:39:09|20801.3
18:39:09|20800.01
18:39:10|20800.01
18:39:11|20800.01
18:39:12|20801.24
18:39:13|20801.24
18:39:14|20802.27
18:39:15|20802.27
18:39:16|20802.27
18:39:18|20802.27
18:39:18|20802.27
18:39:20|20809.33
18:39:21|20809.33
18:39:23|20808.24
18:39:23|20813.38
18:39:25|20813.38
18:39:26|20813.38
18:39:27|20813.38
18:39:28|20824.68
18:39:29|20824.68
18:39:30|20824.68
18:39:31|20835.72
18:39:32|20835.72
18:39:33|20835.72
18:39:34|20835.73
18:39:35|20835.73
18:39:36|20835.73
18:39:37|20847.13
18:39:38|20847.17
18:39:39|20847.17
18:39:40|20847.17
18:39:41|20847.17
18:39:42|20851.17
18:39:43|20851.17
18:39:44|20853.76
18:39:45|20853.76
18:39:46|20853.76
18:39:47|20865.95
18:39:48|20886.23
18:39:49|20876.77
18:39:50|20867.12
18:39:51|20867.1
18:39:52|20867.1
18:39:53|20860.62
18:39:54|20860.62
18:39:55|20860.62
18:39:56|20860.62
18:39:57|20860.62
18:39:58|20860.62
18:39:59|20860.62
18:40:00|20860.04
18:40:01|20860.04
18:40:02|20860.
18:40:03|20848.56
18:40:04|20848.81
18:40:05|20859.92
18:40:06|20859.92
18:40:07|20864.8
18:40:08|20864.8
18:40:09|20870.
18:40:10|20870.
18:40:11|20872.24
18:40:12|20872.24
18:40:13|20872.23
18:40:15|20872.23
18:40:15|20872.23
18:40:16|20872.23
18:40:17|20872.23
18:40:18|20872.23
18:40:19|20880.65
18:40:21|20898.
18:40:22|20895.16
18:40:23|20912.87
18:40:25|20903.39
18:40:25|20902.41
18:40:27|20897.66
18:40:28|20890.09
18:40:29|20891.29
18:40:30|20882.46
18:40:31|20877.56
18:40:32|20872.71
18:40:33|20878.8
18:40:34|20871.04
18:40:35|20860.05
18:40:36|20860.09
18:40:37|20865.5
18:40:39|20865.5
18:40:40|20866.7
18:40:41|20866.74
18:40:42|20868.08
18:40:43|20867.14
18:40:44|20861.46
18:40:45|20861.46
18:40:46|20863.46
18:40:47|20863.46
18:40:48|20863.46
18:40:49|20864.12
18:40:50|20864.12
18:40:51|20864.41
18:40:52|20864.41
18:40:53|20864.41
18:40:54|20872.98
18:40:55|20872.98
18:40:56|20867.86
18:40:57|20867.86
18:40:58|20868.96
18:40:59|20868.96
18:41:00|20868.96
18:41:01|20881.06
18:41:02|20881.06
18:41:03|20880.27
18:41:04|20884.27
18:41:05|20884.27
18:41:06|20884.27
18:41:07|20889.43
18:41:08|20889.38
18:41:09|20884.15
18:41:10|20884.15
18:41:11|20884.15
18:41:12|20884.15
18:41:13|20884.15
18:41:14|20884.15
18:41:15|20899.51
18:41:16|20896.25
18:41:17|20891.92
18:41:18|20891.41
18:41:19|20891.41
18:41:20|20891.41
18:41:21|20913.53
18:41:22|20924.38
18:41:23|20924.38
18:41:25|20897.25
18:41:26|20897.25
18:41:26|20912.49
18:41:28|20912.65
18:41:28|20905.41
18:41:30|20905.41
18:41:30|20905.41
18:41:32|20906.06
18:41:32|20908.33
18:41:34|20908.33
18:41:34|20908.33
18:41:35|20908.33
18:41:37|20908.33
18:41:38|20909.74
18:41:39|20906.77
18:41:40|20906.77
18:41:41|20906.77
18:41:42|20906.77
18:41:43|20906.98
18:41:44|20906.98
18:41:45|20906.98
18:41:46|20912.89
18:41:47|20912.89
18:41:48|20912.89
18:41:49|20924.37
18:41:51|20917.18
18:41:51|20917.18
18:41:52|20917.18
18:41:53|20911.81
18:41:54|20911.81
18:41:55|20911.81
18:41:56|20911.81
18:41:57|20911.81
18:41:58|20919.99
18:41:59|20926.57
18:42:00|20930.11
18:42:01|20930.11
18:42:02|20930.11
18:42:03|20930.11
18:42:04|20919.52
18:42:05|20916.78
18:42:06|20915.
18:42:07|20915.
18:42:09|20908.
18:42:09|20911.26
18:42:10|20912.55
18:42:12|20913.35
18:42:13|20906.
18:42:13|20907.76
18:42:15|20906.7
18:42:16|20906.7
18:42:17|20906.7
18:42:18|20906.7
18:42:19|20906.7
18:42:20|20903.55
18:42:21|20903.55
18:42:21|20903.55
18:42:23|20902.73
18:42:24|20908.22
18:42:25|20908.22
18:42:27|20908.22
18:42:28|20906.53
18:42:29|20907.01
18:42:30|20907.01
18:42:31|20913.17
18:42:32|20913.17
18:42:33|20914.9
18:42:34|20914.9
18:42:35|20914.9
18:42:36|20911.31
18:42:37|20911.31
18:42:38|20911.31
18:42:39|20918.37
18:42:40|20918.24
18:42:41|20918.24
18:42:42|20935.
18:42:43|20930.98
18:42:44|20927.84
18:42:45|20927.84
18:42:46|20933.73
18:42:47|20941.73
18:42:48|20941.73
18:42:49|20956.17
18:42:50|20953.21
18:42:51|20935.68
18:42:52|20935.68
18:42:54|20927.82
18:42:54|20919.9
18:42:55|20926.92
18:42:56|20945.08
18:42:58|20940.6
18:42:59|20938.41
18:42:59|20938.45
18:43:01|20942.41
18:43:01|20943.36
18:43:02|20949.37
18:43:04|20948.31
18:43:05|20948.31
18:43:05|20952.1
18:43:07|20952.1
18:43:08|20954.22
18:43:09|20954.23
18:43:11|20954.23
18:43:11|20950.
18:43:12|20950.
18:43:13|20950.
18:43:14|20950.
18:43:15|20950.
18:43:16|20950.
18:43:17|20955.74
18:43:18|20955.74
18:43:19|20954.32
18:43:20|20954.32
18:43:21|20955.
18:43:23|20947.24
18:43:24|20947.24
18:43:26|20947.24
18:43:26|20945.99
18:43:27|20943.96
18:43:28|20941.58
18:43:30|20934.48
18:43:31|20929.86
18:43:32|20929.86
18:43:33|20940.31
18:43:34|20940.31
18:43:35|20940.31
18:43:36|20937.07
18:43:37|20937.07
18:43:38|20937.07
18:43:39|20934.11
18:43:40|20937.53
18:43:41|20943.75
18:43:42|20948.99
18:43:43|20947.03
18:43:44|20936.83
18:43:45|20936.83
18:43:46|20936.83
18:43:47|20940.62
18:43:48|20935.17
18:43:49|20937.34
18:43:50|20917.83
18:43:51|20915.91
18:43:52|20909.22
18:43:53|20909.25
18:43:54|20909.25
18:43:55|20909.23
18:43:56|20908.01
18:43:57|20908.
18:43:58|20902.73
18:43:59|20902.73
18:44:00|20908.13
18:44:01|20912.59
18:44:02|20912.6
18:44:03|20913.63
18:44:04|20913.64
18:44:05|20915.73
18:44:06|20920.
18:44:07|20920.
18:44:08|20920.
18:44:09|20920.
18:44:10|20912.88
18:44:11|20912.88
18:44:12|20912.88
18:44:13|20912.06
18:44:14|20912.06
18:44:15|20912.06
18:44:16|20912.06
18:44:17|20904.65
18:44:18|20904.65
18:44:19|20904.65
18:44:20|20912.07
18:44:21|20912.06
18:44:22|20912.06
18:44:23|20902.73
18:44:25|20900.
18:44:25|20897.92
18:44:26|20894.84
18:44:27|20892.75
18:44:29|20892.75
18:44:29|20890.65
18:44:30|20888.08
18:44:32|20888.99
18:44:32|20888.99
18:44:34|20888.1
18:44:35|20888.1
18:44:36|20885.99
18:44:37|20885.98
18:44:37|20885.74
18:44:39|20886.86
18:44:40|20891.33
18:44:40|20891.33
18:44:42|20883.74
18:44:43|20883.75
18:44:43|20892.75
18:44:44|20892.97
18:44:46|20892.97
18:44:46|20893.77
18:44:48|20902.92
18:44:48|20906.81
18:44:50|20905.99
18:44:50|20893.69
18:44:52|20893.69
18:44:52|20893.69
18:44:53|20893.69
18:44:54|20900.23
18:44:55|20900.23
18:44:56|20900.23
18:44:57|20902.17
18:44:59|20898.7
18:44:59|20898.7
18:45:00|20898.7
18:45:02|20905.5
18:45:03|20912.06
18:45:03|20917.67
18:45:04|20915.84
18:45:06|20914.64
18:45:06|20920.94
18:45:07|20923.14
18:45:08|20924.96
18:45:09|20924.96
18:45:10|20924.96
18:45:12|20924.96
18:45:12|20924.96
18:45:13|20924.96
18:45:14|20924.96
18:45:15|20924.96
18:45:16|20927.83
18:45:17|20927.83
18:45:19|20927.83
18:45:20|20927.83
18:45:21|20927.83
18:45:21|20927.83
18:45:23|20927.83
18:45:24|20927.83
18:45:26|20927.83
18:45:26|20927.83
18:45:27|20927.83
18:45:28|20927.83
18:45:30|20920.69
18:45:31|20912.57
18:45:31|20912.17
18:45:33|20912.17
18:45:34|20912.17
18:45:35|20912.17
18:45:35|20912.17
18:45:37|20911.04
18:45:38|20910.48
18:45:39|20910.48
18:45:39|20910.48
18:45:40|20901.69
18:45:42|20901.69
18:45:43|20907.46
18:45:44|20907.46
18:45:44|20911.37
18:45:46|20908.66
18:45:47|20905.22
18:45:48|20905.22
18:45:49|20903.95
18:45:50|20903.95
18:45:51|20899.57
18:45:52|20893.02
18:45:52|20893.01
18:45:53|20893.01
18:45:55|20895.37
18:45:55|20895.37
18:45:57|20893.06
18:45:58|20893.06
18:45:58|20893.01
18:46:00|20888.15
18:46:01|20888.13
18:46:01|20886.06
18:46:03|20886.06
18:46:03|20886.06
18:46:04|20886.05
18:46:06|20886.05
18:46:06|20886.05
18:46:08|20886.05
18:46:09|20886.05
18:46:10|20886.05
18:46:11|20886.05
18:46:12|20877.91
18:46:12|20877.6
18:46:14|20877.6
18:46:15|20886.05
18:46:16|20879.91
18:46:17|20879.91
18:46:18|20879.91
18:46:19|20882.55
18:46:20|20882.55
18:46:21|20882.55
18:46:22|20875.98
18:46:23|20878.67
18:46:24|20880.18
18:46:25|20882.2
18:46:26|20882.2
18:46:27|20890.23
18:46:29|20881.44
18:46:29|20881.44
18:46:30|20881.44
18:46:31|20881.44
18:46:33|20881.44
18:46:34|20881.44
18:46:34|20881.44
18:46:35|20881.44
18:46:36|20900.33
18:46:37|20900.33
18:46:38|20900.27
18:46:40|20900.27
18:46:40|20890.29
18:46:41|20890.29
18:46:42|20890.29
18:46:44|20888.04
18:46:44|20888.04
18:46:46|20889.29
18:46:47|20897.08
18:46:48|20897.08
18:46:49|20901.99
18:46:50|20901.99
18:46:51|20901.99
18:46:52|20914.96
18:46:53|20914.96
18:46:54|20914.96
18:46:55|20914.96
18:46:56|20915.3
18:46:57|20915.3
18:46:58|20899.61
18:46:59|20895.29
18:47:00|20890.49
18:47:01|20899.15
18:47:02|20902.81
18:47:03|20902.81
18:47:04|20902.81
18:47:05|20908.27
18:47:06|20889.34
18:47:07|20889.34
18:47:08|20889.29
18:47:09|20893.99
18:47:10|20893.99
18:47:11|20893.99
18:47:12|20891.7
18:47:13|20891.7
18:47:14|20891.7
18:47:15|20894.86
18:47:16|20894.86
18:47:17|20894.86
18:47:18|20892.7
18:47:19|20892.7
18:47:20|20892.7
18:47:21|20903.13
18:47:22|20906.33
18:47:23|20901.34
18:47:24|20901.34
18:47:25|20895.14
18:47:26|20902.44
18:47:27|20902.44
18:47:28|20902.44
18:47:30|20900.27
18:47:31|20899.21
18:47:32|20897.17
18:47:33|20897.17
18:47:34|20904.36
18:47:35|20898.28
18:47:36|20895.5
18:47:37|20895.5
18:47:38|20895.5
18:47:39|20895.51
18:47:40|20895.51
18:47:40|20902.01
18:47:42|20902.01
18:47:43|20902.06
18:47:44|20902.06
18:47:45|20905.76
18:47:45|20905.76
18:47:47|20905.76
18:47:47|20905.76
18:47:49|20905.76
18:47:49|20905.76
18:47:50|20905.57
18:47:52|20903.84
18:47:53|20912.15
18:47:53|20914.31
18:47:54|20914.31
18:47:56|20914.31
18:47:57|20914.31
18:47:58|20914.31
18:47:59|20906.85
18:48:00|20906.85
18:48:01|20910.98
18:48:02|20914.31
18:48:03|20914.31
18:48:04|20914.31
18:48:05|20914.26
18:48:06|20914.26
18:48:07|20914.26
18:48:08|20914.26
18:48:08|20914.26
18:48:11|20914.31
18:48:11|20921.08
18:48:12|20920.88
18:48:13|20924.99
18:48:14|20924.99
18:48:15|20925.83
18:48:16|20923.09
18:48:17|20923.09
18:48:18|20923.09
18:48:19|20917.54
18:48:20|20917.54
18:48:21|20924.79
18:48:22|20927.46
18:48:23|20927.46
18:48:25|20929.78
18:48:26|20934.06
18:48:26|20941.03
18:48:28|20946.48
18:48:29|20945.18
18:48:30|20945.18
18:48:31|20945.18
18:48:32|20945.18
18:48:33|20945.18
18:48:34|20945.18
18:48:35|20944.03
18:48:36|20946.49
18:48:37|20946.49
18:48:38|20950.
18:48:39|20951.3
18:48:40|20951.3
18:48:41|20951.3
18:48:42|20947.25
18:48:43|20945.02
18:48:44|20945.02
18:48:45|20945.01
18:48:46|20945.01
18:48:47|20946.76
18:48:48|20946.76
18:48:49|20946.76
18:48:50|20946.76
18:48:51|20955.81
18:48:53|20955.81
18:48:53|20955.81
18:48:55|20956.64
18:48:55|20958.94
18:48:56|20958.94
18:48:58|20958.94
18:48:59|20958.94
18:49:00|20953.41
18:49:01|20953.41
18:49:02|20953.35
18:49:03|20949.9
18:49:04|20957.63
18:49:05|20952.89
18:49:06|20952.89
18:49:07|20952.89
18:49:08|20961.18
18:49:09|20965.65
18:49:10|20968.24
18:49:11|20961.89
18:49:11|20967.21
18:49:13|20964.99
18:49:14|20968.49
18:49:15|20963.9
18:49:15|20963.9
18:49:16|20963.9
18:49:18|20960.44
18:49:18|20961.24
18:49:20|20961.24
18:49:20|20957.23
18:49:21|20957.96
18:49:23|20957.96
18:49:23|20957.96
18:49:25|20957.96
18:49:26|20957.96
18:49:27|20957.32
18:49:27|20953.73
18:49:29|20953.73
18:49:30|20951.31
18:49:32|20951.31
18:49:33|20965.13
18:49:34|20965.13
18:49:35|20965.13
18:49:36|20964.79
18:49:37|20968.49
18:49:38|20969.55
18:49:39|20969.55
18:49:40|20980.66
18:49:41|20981.73
18:49:42|20976.32
18:49:43|20975.01
18:49:44|20975.15
18:49:45|20970.79
18:49:46|20965.84
18:49:47|20965.84
18:49:48|20969.34
18:49:49|20969.34
18:49:50|20969.34
18:49:52|20974.98
18:49:52|20974.98
18:49:53|20974.98
18:49:54|20967.56
18:49:56|20965.66
18:49:56|20965.65
18:49:57|20965.65
18:49:59|20965.65
18:49:59|20965.65
18:50:00|20965.65
18:50:01|20967.5
18:50:02|20967.5
18:50:03|20967.51
18:50:04|20967.51
18:50:05|20967.51
18:50:06|20967.51
18:50:08|20967.51
18:50:09|20973.34
18:50:09|20975.01
18:50:10|20975.01
18:50:11|20975.01
18:50:12|20975.01
18:50:13|20975.01
18:50:14|20975.01
18:50:16|20975.01
18:50:16|20975.01
18:50:17|20977.24
18:50:18|20977.24
18:50:19|20977.24
18:50:20|20977.24
18:50:21|20965.
18:50:22|20965.
18:50:23|20958.32
18:50:24|20958.32
18:50:25|20957.23
18:50:26|20957.23
18:50:27|20957.23
18:50:29|20957.23
18:50:30|20957.23
18:50:31|20960.66
18:50:33|20967.56
18:50:34|20967.56
18:50:34|20966.25
18:50:35|20966.25
18:50:36|20966.25
18:50:37|20966.25
18:50:39|20966.25
18:50:39|20966.25
18:50:40|20966.25
18:50:41|20966.25
18:50:43|20966.25
18:50:43|20955.78
18:50:45|20955.78
18:50:45|20962.41
18:50:47|20962.41
18:50:47|20968.87
18:50:48|20965.46
18:50:50|20965.46
18:50:50|20964.38
18:50:52|20959.98
18:50:52|20959.97
18:50:54|20966.77
18:50:54|20965.71
18:50:56|20965.71
18:50:56|20968.03
18:50:57|20968.03
18:50:58|20971.77
18:50:59|20971.77
18:51:00|20971.77
18:51:01|20976.11
18:51:02|20976.11
18:51:03|20976.11
18:51:04|20976.11
18:51:06|20976.11
18:51:06|20976.61
18:51:07|20985.27
18:51:08|20985.27
18:51:09|20985.27
18:51:10|20985.27
18:51:11|20985.27
18:51:12|20985.26
18:51:13|20983.86
18:51:14|20983.86
18:51:15|20990.
18:51:16|20991.84
18:51:17|20987.57
18:51:18|20987.57
18:51:19|20987.57
18:51:20|20987.57
18:51:21|20994.48
18:51:22|20988.56
18:51:23|20988.76
18:51:24|20982.27
18:51:25|20975.37
18:51:27|20982.25
18:51:27|20982.25
18:51:28|20982.25
18:51:30|20982.25
18:51:31|20976.67
18:51:32|20974.57
18:51:34|20974.57
18:51:34|20974.57
18:51:35|20974.57
18:51:36|20974.32
18:51:37|20971.78
18:51:38|20977.99
18:51:39|20977.99
18:51:40|20977.99
18:51:41|20990.09
18:51:42|20988.38
18:51:43|20991.86
18:51:44|20989.72
18:51:45|20986.74
18:51:46|20985.71
18:51:47|20981.16
18:51:48|20981.16
18:51:50|20981.16
18:51:50|20996.8
18:51:51|20996.13
18:51:52|20995.74
18:51:53|20995.09
18:51:54|20995.09
18:51:55|21000.57
18:51:56|21009.59
18:51:57|20999.25
18:51:58|20998.14
18:51:59|20994.63
18:52:00|20996.76
18:52:01|20996.76
18:52:02|20998.21
18:52:03|21002.38
18:52:04|21002.38
18:52:05|20996.63
18:52:06|20996.63
18:52:07|20996.63
18:52:08|20996.63
18:52:09|20996.63
18:52:10|20989.03
18:52:11|20981.76
18:52:12|20981.76
18:52:13|20991.1
18:52:14|20995.05
18:52:15|20995.05
18:52:17|20995.05
18:52:18|20997.05
18:52:19|20997.98
18:52:20|21004.82
18:52:21|21005.88
18:52:22|21005.88
18:52:23|21010.95
18:52:24|21012.
18:52:25|21012.
18:52:27|21013.44
18:52:27|21013.44
18:52:28|21013.44
18:52:29|21013.44
18:52:30|21008.02
18:52:32|21006.94
18:52:34|21006.94
18:52:34|21007.
18:52:35|21000.56
18:52:36|21000.56
18:52:38|21000.56
18:52:39|21000.56
18:52:40|21000.56
18:52:41|21000.56
18:52:42|21000.56
18:52:43|21000.56
18:52:44|21016.03
18:52:45|21016.03
18:52:46|21017.09
18:52:47|21017.09
18:52:48|21017.09
18:52:49|21012.95
18:52:50|21012.95
18:52:51|21013.34
18:52:53|21017.09
18:52:53|21017.57
18:52:54|21017.8
18:52:55|21017.18
18:52:56|21020.43
18:52:57|21017.65
18:52:59|21017.62
18:53:00|21017.62
18:53:00|21017.62
18:53:02|21017.62
18:53:03|21017.62
18:53:04|21017.62
18:53:04|21017.62
18:53:06|21017.62
18:53:07|21013.71
18:53:08|21013.13
18:53:08|21013.72
18:53:10|21008.02
18:53:10|21008.02
18:53:12|21008.02
18:53:13|21009.79
18:53:14|21009.79
18:53:15|21009.79
18:53:16|21009.8
18:53:17|21009.8
18:53:17|21009.8
18:53:18|21009.8
18:53:20|21009.8
18:53:21|21009.8
18:53:21|21009.8
18:53:23|21009.8
18:53:24|21013.17
18:53:24|21011.14
18:53:26|21011.14
18:53:27|21011.14
18:53:27|21011.14
18:53:28|21004.28
18:53:30|21004.28
18:53:31|21004.28
18:53:32|21004.34
18:53:34|21002.12
18:53:34|21002.12
18:53:35|21000.
18:53:37|21003.17
18:53:38|21004.34
18:53:39|21010.95
18:53:40|21010.95
18:53:41|21005.63
18:53:42|21005.63
18:53:43|21010.8
18:53:44|21010.8
18:53:45|21010.8
18:53:46|21010.44
18:53:46|21010.44
18:53:48|21008.16
18:53:49|21010.44
18:53:50|21010.44
18:53:51|21010.44
18:53:52|21011.69
18:53:52|21011.93
18:53:54|21014.05
18:53:55|21012.78
18:53:56|21010.44
18:53:57|21015.36
18:53:57|21024.64
18:53:59|21028.84
18:54:00|21028.84
18:54:01|21028.85
18:54:02|21028.85
18:54:03|21024.2
18:54:04|21024.2
18:54:05|21028.08
18:54:06|21028.08
18:54:07|21028.85
18:54:08|21028.85
18:54:09|21032.
18:54:10|21028.85
18:54:11|21032.
18:54:11|21030.95
18:54:13|21028.87
18:54:14|21024.01
18:54:15|21025.16
18:54:16|21023.85
18:54:17|21023.85
18:54:17|21023.85
18:54:18|21023.85
18:54:20|21023.85
18:54:20|21033.65
18:54:22|21034.19
18:54:23|21030.8
18:54:23|21030.8
18:54:25|21032.53
18:54:26|21032.53
18:54:27|21031.59
18:54:27|21031.59
18:54:28|21025.2
18:54:30|21026.
18:54:31|21026.
18:54:32|21026.
18:54:32|21024.3
18:54:35|21024.3
18:54:36|21026.
18:54:37|21026.
18:54:39|21026.
18:54:39|21026.
18:54:40|21026.
18:54:42|21024.6
18:54:43|21024.6
18:54:44|21026.82
18:54:44|21020.86
18:54:46|21020.86
18:54:46|21018.37
18:54:47|21025.66
18:54:48|21025.66
18:54:49|21025.66
18:54:51|21025.66
18:54:52|21025.66
18:54:53|21025.78
18:54:53|21025.78
18:54:55|21025.76
18:54:55|21025.81
18:54:56|21025.81
18:54:57|21035.07
18:54:58|21038.56
18:55:00|21038.56
18:55:00|21029.51
18:55:02|21029.51
18:55:03|21029.51
18:55:04|21029.51
18:55:04|21035.28
18:55:06|21035.28
18:55:07|21035.28
18:55:07|21035.28
18:55:08|21038.55
18:55:09|21038.55
18:55:11|21038.55
18:55:11|21038.56
18:55:13|21041.35
18:55:14|21024.43
18:55:14|21024.43
18:55:16|21024.43
18:55:17|21024.43
18:55:18|21024.43
18:55:18|21023.85
18:55:20|21023.85
18:55:21|21023.85
18:55:22|21023.85
18:55:23|21023.85
18:55:24|21023.85
18:55:25|21023.85
18:55:26|21023.85
18:55:27|21023.85
18:55:28|21023.85
18:55:29|21023.85
18:55:30|21023.85
18:55:31|21023.85
18:55:32|21023.85
18:55:33|21027.36
18:55:34|21034.86
18:55:35|21034.86
18:55:36|21034.86
18:55:38|21034.86
18:55:38|21034.86
18:55:39|21034.52
18:55:41|21034.52
18:55:42|21034.52
18:55:43|21028.42
18:55:44|21028.42
18:55:45|21028.42
18:55:46|21033.45
18:55:47|21033.45
18:55:48|21033.45
18:55:48|21033.91
18:55:50|21033.91
18:55:50|21033.91
18:55:51|21033.91
18:55:53|21033.91
18:55:54|21035.88
18:55:55|21039.96
18:55:56|21038.89
18:55:57|21044.
18:55:58|21043.99
18:55:58|21043.99
18:55:59|21043.99
18:56:02|21041.91
18:56:02|21036.62
18:56:03|21036.62
18:56:04|21036.62
18:56:05|21036.62
18:56:06|21036.62
18:56:07|21036.62
18:56:08|21046.53
18:56:09|21047.52
18:56:10|21047.52
18:56:11|21047.52
18:56:12|21047.52
18:56:13|21047.52
18:56:14|21047.52
18:56:15|21037.21
18:56:16|21036.04
18:56:17|21036.04
18:56:18|21036.05
18:56:19|21036.37
18:56:20|21036.37
18:56:21|21036.37
18:56:22|21036.37
18:56:24|21036.37
18:56:24|21036.04
18:56:25|21035.75
18:56:26|21041.52
18:56:27|21041.52
18:56:28|21041.52
18:56:29|21036.45
18:56:30|21036.45
18:56:31|21034.4
18:56:32|21030.23
18:56:34|21030.
18:56:35|21028.42
18:56:36|21023.9
18:56:37|21023.9
18:56:38|21018.81
18:56:39|21018.81
18:56:40|21018.81
18:56:41|21018.81
18:56:42|21018.81
18:56:43|21018.81
18:56:44|21029.91
18:56:45|21029.91
18:56:46|21029.91
18:56:47|21029.91
18:56:48|21029.91
18:56:49|21041.42
18:56:50|21035.21
18:56:51|21041.44
18:56:52|21041.44
18:56:53|21050.
18:56:54|21050.
18:56:55|21055.05
18:56:56|21054.7
18:56:57|21053.76
18:56:58|21050.
18:56:59|21050.28
18:57:00|21050.9
18:57:01|21050.9
18:57:02|21054.9
18:57:03|21054.9
18:57:04|21053.57
18:57:05|21053.57
18:57:07|21047.81
18:57:07|21042.78
18:57:08|21037.86
18:57:09|21037.86
18:57:10|21037.86
18:57:11|21034.09
18:57:13|21034.09
18:57:14|21028.78
18:57:15|21028.78
18:57:16|21028.78
18:57:17|21028.78
18:57:18|21029.39
18:57:19|21029.39
18:57:19|21029.39
18:57:21|21029.39
18:57:21|21029.39
18:57:23|21028.43
18:57:24|21028.92
18:57:25|21028.92
18:57:26|21029.39
18:57:27|21029.39
18:57:28|21029.39
18:57:29|21029.39
18:57:30|21029.39
18:57:31|21034.41
18:57:32|21034.41
18:57:33|21032.47
18:57:34|21029.39
18:57:35|21027.29
18:57:37|21019.82
18:57:38|21015.98
18:57:39|21008.36
18:57:40|21008.36
18:57:41|21004.11
18:57:42|20995.17
18:57:43|20990.88
18:57:44|20985.87
18:57:45|20985.87
18:57:46|20985.87
18:57:47|20992.43
18:57:49|20983.6
18:57:49|20981.76
18:57:50|20980.
18:57:51|20980.
18:57:52|20980.
18:57:54|20980.01
18:57:54|20980.01
18:57:55|20980.58
18:57:56|20977.4
18:57:58|20982.19
18:57:58|20993.41
18:57:59|20981.47
18:58:00|20981.47
18:58:02|20986.19
18:58:02|20996.47
18:58:04|20998.15
18:58:05|20998.17
18:58:06|21003.33
18:58:07|21003.33
18:58:08|21010.18
18:58:10|21010.29
18:58:10|21010.29
18:58:12|21010.24
18:58:12|21015.85
18:58:13|21020.57
18:58:14|21020.57
18:58:15|21013.87
18:58:17|21010.95
18:58:17|21010.95
18:58:18|21002.13
18:58:19|21005.88
18:58:20|21005.88
18:58:21|21005.88
18:58:22|21005.88
18:58:24|21005.88
18:58:24|21005.88
18:58:25|21001.93
18:58:27|21001.97
18:58:27|21001.97
18:58:28|21001.97
18:58:29|21001.97
18:58:30|21001.97
18:58:32|21001.97
18:58:32|21001.97
18:58:33|20998.15
18:58:34|20995.81
18:58:35|20995.81
18:58:36|20992.73
18:58:38|20993.82
18:58:39|20993.82
18:58:40|20994.89
18:58:41|20994.89
18:58:42|20996.16
18:58:43|21003.2
18:58:44|21004.15
18:58:45|21004.15
18:58:46|21004.15
18:58:47|21004.15
18:58:48|21004.15
18:58:49|21004.15
18:58:50|21016.59
18:58:51|21020.66
18:58:52|21020.66
18:58:53|21020.66
18:58:54|21020.66
18:58:55|21013.84
18:58:56|21011.99
18:58:57|21013.04
18:58:58|21013.04
18:58:59|21016.79
18:59:00|21016.79
18:59:01|21016.79
18:59:02|21025.09
18:59:03|21025.5
18:59:04|21022.66
18:59:05|21022.66
18:59:06|21022.66
18:59:07|21011.73
18:59:08|21011.73
18:59:09|21011.73
18:59:10|21007.45
18:59:11|21007.45
18:59:12|21007.45
18:59:13|21007.45
18:59:14|21007.45
18:59:15|21007.45
18:59:16|21007.45
18:59:17|21016.75
18:59:18|21016.75
18:59:19|21011.73
18:59:20|21011.73
18:59:21|21011.73
18:59:22|21011.73
18:59:23|21011.73
18:59:24|21011.73
18:59:25|21008.
18:59:26|21008.
18:59:27|21016.11
18:59:28|21016.11
18:59:29|21016.35
18:59:30|21024.71
18:59:31|21024.71
18:59:32|21024.02
18:59:33|21014.25
18:59:34|21014.25
18:59:35|21014.25
18:59:36|21014.25
18:59:37|21014.25
18:59:38|21014.25
18:59:40|21014.25
18:59:41|21024.34
18:59:41|21024.34
18:59:43|21024.34
18:59:43|21024.34
18:59:45|21021.46
18:59:46|21021.46
18:59:47|21021.46
18:59:48|21019.93
18:59:49|21019.93
18:59:50|21019.93
18:59:51|21019.93
18:59:52|21019.93
18:59:53|21013.86
18:59:54|21013.86
18:59:55|21013.86
18:59:56|21013.86
18:59:57|21013.86
18:59:58|21013.86
18:59:59|21013.86
19:00:00|21009.9
19:00:01|21017.78
19:00:02|21013.34
19:00:03|21024.33
19:00:04|21026.47
19:00:05|21035.68
19:00:06|21032.03
19:00:07|21032.03
19:00:08|21032.03
19:00:09|21039.16
19:00:10|21049.99
19:00:11|21049.99
19:00:12|21044.71
19:00:13|21044.71
19:00:14|21044.71
19:00:15|21044.71
19:00:16|21044.71
19:00:17|21044.71
19:00:18|21044.71
19:00:19|21044.71
19:00:20|21047.94
19:00:21|21042.17
19:00:22|21042.17
19:00:24|21042.17
19:00:24|21036.11
19:00:26|21031.57
19:00:26|21031.57
19:00:27|21031.57
19:00:28|21028.31
19:00:29|21028.31
19:00:30|21028.31
19:00:32|21031.56
19:00:33|21031.56
19:00:34|21031.56
19:00:35|21026.21
19:00:36|21026.21
19:00:37|21026.21
19:00:38|21026.21
19:00:39|21026.2
19:00:41|21026.2
19:00:42|21026.21
19:00:42|21026.21
19:00:43|21026.21
19:00:45|21026.21
19:00:46|21028.65
19:00:47|21028.65
19:00:48|21028.65
19:00:49|21030.
19:00:50|21030.
19:00:51|21032.79
19:00:52|21036.73
19:00:53|21036.2
19:00:54|21036.2
19:00:56|21033.74
19:00:56|21033.74
19:00:57|21033.74
19:00:58|21033.01
19:00:59|21033.01
19:01:00|21033.01
19:01:01|21032.41
19:01:02|21032.41
19:01:03|21032.41
19:01:04|21032.41
19:01:05|21032.41
19:01:06|21032.41
19:01:07|21032.41
19:01:08|21032.41
19:01:09|21032.41
19:01:10|21032.41
19:01:11|21033.02
19:01:12|21033.02
19:01:13|21033.29
19:01:14|21033.3
19:01:15|21033.3
19:01:16|21035.77
19:01:17|21033.53
19:01:18|21035.37
19:01:19|21035.37
19:01:20|21035.37
19:01:21|21035.37
19:01:22|21035.37
19:01:23|21041.32
19:01:24|21041.32
19:01:25|21041.32
19:01:26|21041.32
19:01:27|21041.32
19:01:28|21041.32
19:01:29|21044.59
19:01:30|21040.32
19:01:32|21040.32
19:01:32|21037.98
19:01:33|21037.98
19:01:34|21037.98
19:01:35|21037.98
19:01:36|21037.98
19:01:37|21037.98
19:01:38|21037.98
19:01:39|21037.98
19:01:40|21037.98
19:01:42|21032.
19:01:43|21032.
19:01:44|21032.48
19:01:45|21032.48
19:01:46|21032.01
19:01:47|21031.96
19:01:48|21036.64
19:01:49|21036.64
19:01:50|21036.62
19:01:51|21029.9
19:01:52|21029.91
19:01:53|21031.95
19:01:54|21037.52
19:01:55|21037.52
19:01:56|21037.52
19:01:57|21032.7
19:01:58|21032.75
19:01:59|21033.24
19:02:00|21033.24
19:02:01|21033.24
19:02:02|21033.24
19:02:03|21033.24
19:02:04|21040.33
19:02:05|21040.33
19:02:06|21040.33
19:02:07|21040.33
19:02:08|21040.33
19:02:09|21046.29
19:02:10|21046.29
19:02:11|21046.29
19:02:12|21046.29
19:02:13|21059.63
19:02:14|21040.19
19:02:15|21040.19
19:02:16|21040.19
19:02:17|21040.19
19:02:18|21040.19
19:02:19|21043.59
19:02:20|21043.59
19:02:21|21043.59
19:02:22|21043.59
19:02:23|21043.59
19:02:24|21043.59
19:02:25|21043.59
19:02:26|21043.59
19:02:27|21043.59
19:02:28|21043.59
19:02:29|21043.59
19:02:30|21043.59
19:02:31|21043.59
19:02:32|21043.59
19:02:33|21053.4
19:02:34|21049.6
19:02:36|21052.46
19:02:36|21049.6
19:02:37|21049.6
19:02:38|21049.6
19:02:39|21052.13
19:02:40|21052.13
19:02:42|21052.13
19:02:43|21052.13
19:02:45|21052.13
19:02:45|21052.13
19:02:46|21052.13
19:02:47|21052.13
19:02:48|21052.13
19:02:49|21045.65
19:02:50|21046.8
19:02:51|21046.8
19:02:52|21043.7
19:02:53|21043.7
19:02:54|21043.7
19:02:55|21043.7
19:02:56|21044.84
19:02:58|21044.84
19:02:59|21044.84
19:03:00|21044.84
19:03:01|21044.84
19:03:02|21040.31
19:03:03|21040.31
19:03:04|21049.58
19:03:05|21049.58
19:03:06|21049.58
19:03:07|21049.6
19:03:08|21049.59
19:03:09|21049.59
19:03:10|21049.59
19:03:11|21049.59
19:03:12|21057.66
19:03:13|21057.66
19:03:14|21059.72
19:03:15|21060.58
19:03:16|21065.02
19:03:17|21065.51
19:03:18|21065.51
19:03:19|21079.92
19:03:20|21069.05
19:03:21|21062.58
19:03:22|21052.
19:03:23|21041.46
19:03:24|21040.08
19:03:25|21027.76
19:03:26|21026.45
19:03:27|21030.67
19:03:28|21022.25
19:03:29|21022.25
19:03:30|21022.25
19:03:32|21013.51
19:03:32|21013.51
19:03:33|21014.61
19:03:34|21012.42
19:03:35|21017.08
19:03:36|21015.97
19:03:37|21015.97
19:03:38|21015.97
19:03:39|21015.97
19:03:40|21008.99
19:03:41|21006.3
19:03:43|21006.3
19:03:45|21006.3
19:03:45|21006.29
19:03:46|21007.79
19:03:47|21007.79
19:03:49|21007.79
19:03:50|21007.79
19:03:51|21000.29
19:03:52|21000.29
19:03:53|21000.29
19:03:53|21000.29
19:03:55|21000.29
19:03:56|21006.64
19:03:56|21006.65
19:03:58|21006.65
19:03:58|21001.83
19:04:00|21001.83
19:04:00|21007.32
19:04:02|21007.32
19:04:02|21007.79
19:04:04|21007.79
19:04:05|21007.79
19:04:06|21014.17
19:04:07|21014.17
19:04:08|21014.17
19:04:09|21014.17
19:04:10|21014.17
19:04:11|21013.15
19:04:12|21007.91
19:04:12|21007.91
19:04:14|21007.91
19:04:15|21007.91
19:04:17|21006.22
19:04:17|21006.22
19:04:19|21006.22
19:04:20|21007.57
19:04:21|21007.57
19:04:22|21007.57
19:04:22|21007.57
19:04:23|21000.28
19:04:25|20996.58
19:04:25|21005.6
19:04:27|21005.6
19:04:27|21005.6
19:04:29|20995.99
19:04:30|20995.99
19:04:31|20985.18
19:04:32|21003.21
19:04:32|21002.28
19:04:34|21005.59
19:04:35|21005.59
19:04:36|21005.59
19:04:36|21000.18
19:04:38|21003.75
19:04:38|21003.75
19:04:40|21002.34
19:04:41|21002.34
19:04:41|21005.6
19:04:42|21005.6
19:04:44|21007.91
19:04:46|21014.82
19:04:47|21014.82
19:04:48|21013.07
19:04:49|21013.07
19:04:50|21014.39
19:04:51|21014.38
19:04:52|21014.38
19:04:53|21014.38
19:04:54|21014.38
19:04:55|21014.32
19:04:56|21014.32
19:04:57|21014.32
19:04:58|21014.32
19:04:59|21014.32
19:05:00|21033.5
19:05:01|21027.74
19:05:02|21027.74
19:05:03|21030.72
19:05:03|21025.64
19:05:05|21025.64
19:05:06|21025.64
19:05:07|21025.64
19:05:07|21035.3
19:05:09|21035.3
19:05:10|21030.45
19:05:11|21030.45
19:05:12|21030.45
19:05:13|21030.45
19:05:14|21030.45
19:05:15|21030.45
19:05:16|21023.36
19:05:17|21015.23
19:05:18|21018.12
19:05:19|21017.42
19:05:20|21014.68
19:05:21|21010.86
19:05:22|21010.86
19:05:23|21010.86
19:05:24|21010.86
19:05:25|21010.86
19:05:26|21021.8
19:05:27|21021.8
19:05:28|21021.8
19:05:29|21021.8
19:05:30|21016.19
19:05:31|21016.19
19:05:32|21016.19
19:05:34|21020.01
19:05:34|21020.
19:05:36|21020.01
19:05:37|21020.01
19:05:37|21025.28
19:05:39|21025.28
19:05:40|21029.01
19:05:40|21029.01
19:05:42|21029.01
19:05:42|21029.01
19:05:43|21029.01
19:05:45|21029.01
19:05:46|21029.01
19:05:47|21029.01
19:05:49|21041.33
19:05:49|21041.34
19:05:50|21041.34
19:05:51|21040.71
19:05:52|21040.71
19:05:54|21050.95
19:05:54|21050.95
19:05:55|21050.95
19:05:57|21049.99
19:05:57|21049.99
19:05:58|21054.01
19:05:59|21054.01
19:06:00|21054.01
19:06:02|21058.98
19:06:02|21059.85
19:06:04|21056.77
19:06:05|21056.77
19:06:06|21056.77
19:06:07|21056.94
19:06:08|21056.94
19:06:09|21056.94
19:06:10|21056.94
19:06:11|21056.29
19:06:12|21056.29
19:06:13|21056.29
19:06:14|21056.29
19:06:15|21063.28
19:06:16|21063.29
19:06:17|21063.29
19:06:18|21063.29
19:06:19|21063.29
19:06:20|21064.33
19:06:21|21064.33
19:06:22|21064.33
19:06:23|21064.33
19:06:24|21069.36
19:06:25|21069.36
19:06:26|21065.97
19:06:27|21065.97
19:06:28|21065.97
19:06:29|21069.13
19:06:30|21069.13
19:06:31|21069.13
19:06:32|21078.58
19:06:33|21078.58
19:06:34|21078.58
19:06:35|21078.58
19:06:36|21078.58
19:06:38|21078.58
19:06:38|21078.58
19:06:39|21078.58
19:06:40|21077.
19:06:41|21079.99
19:06:42|21080.
19:06:44|21079.18
19:06:45|21079.99
19:06:46|21077.01
19:06:48|21080.
19:06:48|21080.
19:06:50|21080.
19:06:51|21080.
19:06:52|21080.
19:06:53|21080.
19:06:53|21080.
19:06:55|21080.
19:06:56|21080.
19:06:56|21079.99
19:06:58|21079.99
19:06:58|21080.
19:07:00|21077.01
19:07:01|21077.01
19:07:01|21077.01
19:07:03|21080.
19:07:03|21080.
19:07:04|21094.25
19:07:05|21095.74
19:07:07|21090.26
19:07:07|21089.64
19:07:08|21084.56
19:07:09|21084.56
19:07:11|21084.69
19:07:11|21093.97
19:07:13|21093.97
19:07:13|21093.97
19:07:15|21085.22
19:07:15|21083.98
19:07:16|21083.98
19:07:18|21083.98
19:07:18|21083.98
19:07:19|21083.98
19:07:20|21073.12
19:07:21|21073.12
19:07:22|21071.25
19:07:23|21071.77
19:07:24|21071.77
19:07:25|21071.77
19:07:27|21076.74
19:07:27|21076.74
19:07:28|21076.74
19:07:30|21076.74
19:07:31|21076.74
19:07:32|21076.74
19:07:33|21076.74
19:07:34|21076.74
19:07:35|21067.03
19:07:36|21067.03
19:07:37|21067.03
19:07:38|21067.03
19:07:39|21067.03
19:07:40|21067.03
19:07:41|21043.93
19:07:42|21036.71
19:07:43|21031.98
19:07:44|21031.98
19:07:45|21031.98
19:07:46|21031.98
19:07:47|21034.57
19:07:48|21031.66
19:07:49|21036.48
19:07:50|21035.21
19:07:51|21035.21
19:07:52|21035.21
19:07:53|21035.21
19:07:54|21036.71
19:07:56|21046.61
19:07:56|21047.62
19:07:57|21047.62
19:07:58|21045.1
19:07:59|21045.1
19:08:00|21045.09
19:08:01|21040.84
19:08:02|21040.02
19:08:03|21040.02
19:08:04|21040.02
19:08:05|21044.9
19:08:06|21039.39
19:08:07|21046.82
19:08:08|21045.89
19:08:09|21045.89
19:08:10|21046.61
19:08:11|21051.12
19:08:12|21051.12
19:08:13|21041.63
19:08:14|21041.63
19:08:15|21041.63
19:08:16|21035.
19:08:17|21035.01
19:08:18|21035.01
19:08:19|21035.01
19:08:20|21043.29
19:08:21|21041.27
19:08:22|21035.66
19:08:23|21035.
19:08:24|21030.19
19:08:25|21029.74
19:08:26|21029.74
19:08:27|21029.02
19:08:28|21029.02
19:08:29|21026.87
19:08:30|21022.83
19:08:31|21022.83
19:08:32|21022.83
19:08:33|21022.79
19:08:34|21027.89
19:08:35|21027.89
19:08:37|21034.31
19:08:38|21034.31
19:08:38|21034.31
19:08:40|21038.32
19:08:40|21038.32
19:08:41|21041.96
19:08:43|21043.03
19:08:43|21045.47
19:08:44|21045.47
19:08:45|21041.96
19:08:46|21027.4
19:08:48|21033.36
19:08:49|21036.09
19:08:51|21032.93
19:08:51|21032.93
19:08:53|21038.5
19:08:54|21035.08
19:08:55|21033.36
19:08:55|21033.36
19:08:56|21033.36
19:08:57|21033.36
19:08:58|21033.36
19:08:59|21033.36
19:09:00|21033.36
19:09:02|21033.36
19:09:03|21033.36
19:09:03|21033.36
19:09:04|21021.74
19:09:05|21026.88
19:09:06|21021.74
19:09:07|21021.74
19:09:08|21022.09
19:09:09|21022.09
19:09:10|21022.09
19:09:12|21028.23
19:09:12|21027.47
19:09:14|21027.47
19:09:14|21027.47
19:09:15|21027.47
19:09:17|21027.47
19:09:18|21027.47
19:09:18|21027.05
19:09:19|21027.05
19:09:20|21028.23
19:09:21|21028.23
19:09:22|21028.23
19:09:24|21034.83
19:09:24|21034.87
19:09:25|21034.86
19:09:27|21034.86
19:09:27|21032.16
19:09:28|21032.06
19:09:30|21027.31
19:09:30|21024.79
19:09:32|21024.79
19:09:33|21028.82
19:09:33|21028.82
19:09:34|21028.82
19:09:35|21029.
19:09:36|21029.
19:09:37|21029.
19:09:38|21030.81
19:09:39|21030.8
19:09:40|21030.8
19:09:41|21030.8
19:09:42|21030.8
19:09:43|21031.87
19:09:44|21031.87
19:09:46|21031.87
19:09:47|21031.87
19:09:47|21031.74
19:09:49|21031.74
19:09:50|21031.74
19:09:51|21031.74
19:09:52|21030.03
19:09:53|21030.03
19:09:54|21030.03
19:09:55|21030.03
19:09:56|21030.03
19:09:57|21030.03
19:09:58|21030.03
19:09:59|21030.03
19:10:00|21030.08
19:10:01|21030.08
19:10:02|21030.08
19:10:03|21033.7
19:10:05|21033.76
19:10:05|21033.76
19:10:06|21033.76
19:10:07|21033.76
19:10:08|21033.76
19:10:09|21033.76
19:10:10|21033.76
19:10:11|21033.94
19:10:12|21033.94
19:10:13|21033.94
19:10:14|21030.05
19:10:15|21030.05
19:10:17|21030.05
19:10:17|21030.05
19:10:18|21030.05
19:10:19|21030.05
19:10:20|21030.05
19:10:21|21030.05
19:10:22|21030.05
19:10:23|21030.05
19:10:24|21030.05
19:10:25|21028.82
19:10:26|21028.82
19:10:27|21028.82
19:10:29|21028.83
19:10:29|21028.82
19:10:30|21028.82
19:10:32|21028.82
19:10:33|21028.82
19:10:33|21028.82
19:10:34|21028.82
19:10:36|21028.82
19:10:37|21028.82
19:10:37|21027.34
19:10:38|21026.83
19:10:39|21026.83
19:10:40|21020.45
19:10:41|21017.07
19:10:42|21004.12
19:10:43|21004.12
19:10:44|21000.
19:10:45|21000.
19:10:46|20990.85
19:10:47|20990.85
19:10:48|20999.04
19:10:50|20999.04
19:10:51|20990.86
19:10:53|20990.86
19:10:53|20990.86
19:10:54|20990.86
19:10:55|20985.11
19:10:56|20988.55
19:10:57|20988.55
19:10:58|20988.55
19:10:59|20988.55
19:11:00|20988.55
19:11:01|20988.55
19:11:02|21008.18
19:11:04|21008.18
19:11:05|21008.18
19:11:06|21000.84
19:11:06|21000.84
19:11:08|21000.84
19:11:09|21000.84
19:11:10|21000.84
19:11:11|21000.84
19:11:12|21000.84
19:11:14|21000.84
19:11:14|21004.63
19:11:15|21004.63
19:11:16|21004.9
19:11:17|21004.9
19:11:18|21004.9
19:11:19|21004.9
19:11:20|21007.18
19:11:21|21007.18
19:11:22|21008.22
19:11:23|21008.22
19:11:24|21008.22
19:11:25|21021.39
19:11:26|21021.39
19:11:27|21021.39
19:11:28|21025.64
19:11:29|21025.64
19:11:30|21031.79
19:11:31|21028.82
19:11:32|21018.12
19:11:33|21018.12
19:11:34|21015.26
19:11:35|21016.39
19:11:36|21016.39
19:11:37|21016.39
19:11:38|21018.32
19:11:39|21025.63
19:11:40|21025.63
19:11:41|21024.58
19:11:42|21024.58
19:11:43|21025.62
19:11:44|21026.67
19:11:45|21019.91
19:11:46|21019.91
19:11:47|21019.91
19:11:48|21019.91
19:11:49|21019.89
19:11:50|21019.89
19:11:51|21019.89
19:11:53|21019.89
19:11:54|21019.89
19:11:55|21019.89
19:11:55|21019.89
19:11:57|21019.89
19:11:58|21019.89
19:11:59|21019.89
19:12:00|21018.2
19:12:00|21012.36
19:12:02|21008.95
19:12:03|21008.95
19:12:04|21008.95
19:12:05|21004.5
19:12:06|21004.5
19:12:07|21004.5
19:12:08|21004.5
19:12:10|21011.85
19:12:11|21011.85
19:12:12|21011.85
19:12:13|21011.85
19:12:14|21011.85
19:12:15|21009.63
19:12:16|21009.63
19:12:17|21009.63
19:12:18|21009.67
19:12:19|21009.12
19:12:20|21009.15
19:12:21|21014.12
19:12:22|21014.12
19:12:23|21014.12
19:12:24|21014.12
19:12:25|21014.12
19:12:27|21014.12
19:12:28|21014.12
19:12:28|21031.82
19:12:30|21031.82
19:12:30|21016.3
19:12:31|21016.3
19:12:33|21016.3
19:12:33|21016.3
19:12:34|21019.49
19:12:35|21019.49
19:12:36|21019.49
19:12:37|21018.31
19:12:38|21018.31
19:12:39|21018.31
19:12:40|21018.31
19:12:41|21018.31
19:12:43|21017.72
19:12:43|21017.72
19:12:44|21017.72
19:12:45|21020.45
19:12:46|21020.45
19:12:47|21020.45
19:12:48|21020.45
19:12:49|21020.62
19:12:51|21020.62
19:12:51|21020.62
19:12:53|21023.48
19:12:54|21023.48
19:12:55|21023.48
19:12:56|21023.48
19:12:57|21029.91
19:12:58|21029.91
19:12:59|21029.91
19:13:00|21028.17
19:13:01|21028.17
19:13:02|21028.17
19:13:03|21028.17
19:13:04|21028.17
19:13:05|21033.66
19:13:06|21024.1
19:13:07|21024.1
19:13:08|21024.1
19:13:09|21024.1
19:13:10|21024.1
19:13:11|21024.1
19:13:12|21024.1
19:13:14|21016.
19:13:14|21014.2
19:13:15|21014.2
19:13:16|21014.15
19:13:17|21014.15
19:13:18|21014.15
19:13:19|21014.15
19:13:20|21007.91
19:13:21|21006.75
19:13:22|21011.06
19:13:23|21011.06
19:13:24|21011.06
19:13:25|21011.06
19:13:26|21010.63
19:13:27|21010.63
19:13:28|21011.06
19:13:30|21010.84
19:13:30|21010.84
19:13:32|21010.84
19:13:32|21010.84
19:13:34|21018.47
19:13:35|21018.39
19:13:35|21018.39
19:13:37|21018.39
19:13:37|21015.94
19:13:38|21015.94
19:13:40|21015.94
19:13:41|21015.94
19:13:41|21015.79
19:13:42|21015.79
19:13:44|21015.79
19:13:45|21015.79
19:13:46|21015.79
19:13:47|21026.27
19:13:48|21026.27
19:13:49|21026.27
19:13:50|21026.03
19:13:51|21026.03
19:13:52|21022.87
19:13:53|21026.82
19:13:54|21026.82
19:13:55|21026.82
19:13:56|21026.83
19:13:57|21026.83
19:13:58|21038.55
19:13:59|21038.54
19:14:00|21033.32
19:14:01|21038.54
19:14:02|21038.54
19:14:03|21038.54
19:14:04|21038.54
19:14:05|21038.54
19:14:06|21038.54
19:14:07|21035.03
19:14:08|21035.03
19:14:09|21046.73
19:14:10|21046.73
19:14:11|21042.99
19:14:12|21042.99
19:14:13|21042.99
19:14:14|21042.99
19:14:15|21042.99
19:14:16|21042.99
19:14:17|21041.28
19:14:18|21041.28
19:14:19|21046.73
19:14:20|21046.73
19:14:21|21041.76
19:14:22|21037.38
19:14:23|21037.38
19:14:24|21037.38
19:14:26|21037.38
19:14:27|21031.85
19:14:27|21038.32
19:14:28|21038.32
19:14:29|21035.39
19:14:31|21032.68
19:14:32|21032.68
19:14:33|21033.48
19:14:34|21033.48
19:14:35|21033.48
19:14:36|21034.15
19:14:37|21034.15
19:14:38|21033.32
19:14:39|21035.03
19:14:40|21035.03
19:14:41|21035.03
19:14:42|21035.03
19:14:43|21035.03
19:14:44|21038.2
19:14:46|21038.2
19:14:46|21038.2
19:14:47|21038.2
19:14:49|21038.2
19:14:50|21038.2
19:14:51|21046.73
19:14:51|21046.73
19:14:52|21046.73
19:14:54|21046.72
19:14:56|21046.72
19:14:57|21046.73
19:14:57|21042.37
19:14:59|21042.37
19:15:00|21046.38
19:15:01|21046.37
19:15:02|21046.73
19:15:03|21061.41
19:15:04|21061.41
19:15:05|21061.41
19:15:06|21061.41
19:15:07|21063.73
19:15:08|21063.73
19:15:10|21063.73
19:15:10|21063.73
19:15:11|21062.79
19:15:12|21062.79
19:15:13|21062.79
19:15:14|21062.79
19:15:15|21070.03
19:15:16|21071.22
19:15:17|21070.69
19:15:19|21073.08
19:15:19|21068.05
19:15:20|21068.05
19:15:22|21068.05
19:15:23|21068.05
19:15:24|21068.05
19:15:25|21068.05
19:15:26|21068.05
19:15:27|21068.05
19:15:28|21068.05
19:15:29|21065.83
19:15:31|21067.7
19:15:32|21067.7
19:15:33|21067.7
19:15:34|21067.51
19:15:35|21065.83
19:15:36|21065.93
19:15:37|21065.93
19:15:38|21065.93
19:15:39|21065.93
19:15:40|21062.21
19:15:41|21062.21
19:15:42|21062.21
19:15:43|21048.54
19:15:44|21048.54
19:15:45|21048.54
19:15:46|21048.54
19:15:47|21053.72
19:15:48|21048.54
19:15:49|21048.54
19:15:50|21049.24
19:15:51|21051.61
19:15:52|21051.03
19:15:53|21051.03
19:15:54|21051.17
19:15:55|21051.17
19:15:57|21051.17
19:15:57|21051.17
19:15:59|21051.17
19:16:00|21051.17
19:16:01|21060.53
19:16:03|21062.21
19:16:03|21062.21
19:16:04|21061.16
19:16:06|21061.16
19:16:07|21061.16
19:16:08|21067.51
19:16:09|21067.51
19:16:11|21064.37
19:16:11|21066.42
19:16:12|21066.42
19:16:13|21058.64
19:16:15|21056.65
19:16:15|21056.65
19:16:17|21056.65
19:16:17|21056.65
19:16:18|21060.48
19:16:19|21060.48
19:16:20|21060.46
19:16:21|21060.46
19:16:22|21062.2
19:16:23|21062.2
19:16:25|21069.15
19:16:25|21069.15
19:16:26|21069.15
19:16:27|21069.15
19:16:28|21069.15
19:16:29|21069.15
19:16:31|21051.59
19:16:31|21049.06
19:16:32|21043.53
19:16:34|21043.53
19:16:34|21043.53
19:16:36|21041.59
19:16:36|21042.79
19:16:37|21040.
19:16:38|21035.05
19:16:40|21035.05
19:16:41|21035.19
19:16:41|21035.19
19:16:43|21038.7
19:16:43|21040.
19:16:44|21039.99
19:16:45|21038.1
19:16:47|21038.1
19:16:48|21038.1
19:16:48|21038.1
19:16:49|21038.1
19:16:50|21038.1
19:16:51|21040.83
19:16:52|21045.01
19:16:53|21045.01
19:16:55|21045.01
19:16:56|21045.01
19:16:58|21045.01
19:16:59|21045.01
19:16:59|21045.01
19:17:00|21045.01
19:17:01|21041.04
19:17:03|21042.03
19:17:03|21042.03
19:17:04|21035.44
19:17:05|21035.44
19:17:06|21035.44
19:17:08|21035.44
19:17:09|21035.44
19:17:09|21035.44
19:17:11|21035.44
19:17:12|21035.44
19:17:13|21035.44
19:17:14|21035.44
19:17:14|21035.44
19:17:16|21033.43
19:17:17|21030.12
19:17:18|21026.54
19:17:18|21022.82
19:17:20|21021.52
19:17:21|21022.82
19:17:22|21024.46
19:17:22|21024.46
19:17:23|21024.46
19:17:25|21024.46
19:17:26|21024.46
19:17:26|21024.46
19:17:27|21024.46
19:17:29|21018.06
19:17:29|21018.06
19:17:31|21018.06
19:17:32|21018.06
19:17:32|21016.64
19:17:34|21018.71
19:17:35|21018.71
19:17:35|21018.71
19:17:37|21018.71
19:17:38|21018.71
19:17:39|21018.39
19:17:40|21018.39
19:17:40|21018.39
19:17:41|21018.39
19:17:43|21018.39
19:17:44|21018.39
19:17:45|21018.49
19:17:46|21018.49
19:17:47|21018.49
19:17:48|21018.49
19:17:48|21018.49
19:17:50|21018.49
19:17:50|21015.01
19:17:52|21015.01
19:17:52|21015.01
19:17:53|21015.54
19:17:55|21015.54
19:17:56|21015.54
19:17:57|21015.54
19:17:58|21015.54
19:17:59|21015.54
19:18:00|21015.54
19:18:01|21015.54
19:18:02|21018.78
19:18:03|21018.78
19:18:04|21017.6
19:18:05|21017.6
19:18:06|21017.6
19:18:07|21024.32
19:18:08|21024.32
19:18:09|21024.32
19:18:10|21024.55
19:18:11|21018.9
19:18:12|21022.64
19:18:13|21022.64
19:18:14|21022.64
19:18:15|21022.64
19:18:16|21022.64
19:18:17|21022.64
19:18:18|21031.48
19:18:19|21031.48
19:18:20|21031.48
19:18:21|21031.48
19:18:22|21023.79
19:18:23|21023.79
19:18:24|21023.79
19:18:25|21023.42
19:18:26|21023.42
19:18:27|21023.42
19:18:28|21023.42
19:18:29|21021.91
19:18:30|21021.91
19:18:31|21021.91
19:18:32|21021.91
19:18:33|21015.2
19:18:34|21015.2
19:18:35|21015.2
19:18:36|21015.2
19:18:37|21015.19
19:18:38|21015.19
19:18:39|21015.19
19:18:40|21015.19
19:18:41|21015.19
19:18:42|21015.19
19:18:43|21013.09
19:18:44|21013.09
19:18:46|21013.09
19:18:46|21013.09
19:18:47|21001.03
19:18:48|21012.21
19:18:49|21012.21
19:18:50|21010.03
19:18:52|21010.03
19:18:52|21010.03
19:18:53|21010.03
19:18:54|21013.34
19:18:56|21009.33
19:18:57|21003.34
19:18:58|21003.34
19:18:59|21003.34
19:19:00|21000.
19:19:01|21000.
19:19:02|21000.
19:19:03|21000.29
19:19:04|21000.29
19:19:05|21000.29
19:19:05|21000.29
19:19:07|21010.81
19:19:08|21010.81
19:19:09|21010.81
19:19:10|21010.81
19:19:11|21010.81
19:19:12|21010.81
19:19:13|21011.99
19:19:14|21011.99
19:19:15|21011.99
19:19:16|21011.99
19:19:16|21011.99
19:19:18|21023.4
19:19:19|21023.4
19:19:20|21017.7
19:19:21|21017.7
19:19:22|21017.7
19:19:23|21017.7
19:19:24|21017.7
19:19:25|21012.34
19:19:26|21012.34
19:19:27|21012.34
19:19:28|21012.34
19:19:29|21012.42
19:19:30|21012.42
19:19:31|21012.42
19:19:32|21012.14
19:19:33|21012.43
19:19:34|21012.43
19:19:35|21012.43
19:19:36|21012.43
19:19:37|21012.43
19:19:38|21012.43
19:19:39|21012.43
19:19:39|21012.43
19:19:41|21009.61
19:19:42|21009.61
19:19:43|21006.28
19:19:45|21006.28
19:19:45|21006.28
19:19:46|21006.27
19:19:47|21006.27
19:19:48|21006.27
19:19:50|21006.27
19:19:50|21006.27
19:19:51|21002.53
19:19:52|21002.53
19:19:53|21002.53
19:19:54|21000.01
19:19:55|21000.01
19:19:56|21000.01
19:19:58|21000.01
19:19:59|21000.
19:20:00|21000.
19:20:01|21000.01
19:20:02|21000.
19:20:03|21000.
19:20:04|21000.01
19:20:05|21005.85
19:20:06|21005.85
19:20:07|21000.03
19:20:08|21000.03
19:20:09|21000.03
19:20:10|21009.48
19:20:11|21009.48
19:20:12|21009.48
19:20:13|21009.48
19:20:14|21004.99
19:20:15|21004.99
19:20:16|21008.93
19:20:17|21008.93
19:20:18|21014.2
19:20:19|21015.34
19:20:20|21015.34
19:20:21|21015.34
19:20:22|21015.34
19:20:23|21015.34
19:20:24|21015.34
19:20:25|21015.34
19:20:26|21026.62
19:20:27|21026.62
19:20:28|21026.62
19:20:29|21026.62
19:20:30|21026.62
19:20:31|21026.62
19:20:32|21026.62
19:20:33|21026.62
19:20:34|21030.93
19:20:35|21030.92
19:20:36|21030.93
19:20:37|21034.23
19:20:38|21033.48
19:20:39|21033.53
19:20:40|21033.53
19:20:41|21033.53
19:20:42|21033.53
19:20:43|21038.4
19:20:44|21038.4
19:20:45|21038.4
19:20:46|21038.4
19:20:47|21037.21
19:20:48|21037.21
19:20:49|21037.21
19:20:50|21037.21
19:20:51|21040.42
19:20:52|21040.42
19:20:53|21040.42
19:20:54|21040.42
19:20:55|21030.
19:20:56|21031.84
19:20:57|21031.84
19:20:58|21029.13
19:21:00|21029.13
19:21:01|21030.41
19:21:03|21032.42
19:21:03|21032.42
19:21:04|21032.42
19:21:05|21032.42
19:21:06|21032.42
19:21:07|21032.42
19:21:08|21033.76
19:21:10|21033.76
19:21:11|21038.8
19:21:12|21038.8
19:21:13|21038.8
19:21:14|21038.8
19:21:15|21038.8
19:21:16|21038.8
19:21:17|21038.8
19:21:18|21038.8
19:21:19|21038.8
19:21:20|21038.8
19:21:21|21038.8
19:21:22|21038.8
19:21:23|21040.42
19:21:24|21040.42
19:21:25|21040.41
19:21:27|21040.42
19:21:27|21040.42
19:21:28|21040.98
19:21:29|21040.98
19:21:30|21040.98
19:21:31|21043.36
19:21:32|21043.36
19:21:33|21043.36
19:21:34|21043.36
19:21:35|21043.36
19:21:36|21043.36
19:21:37|21037.14
19:21:38|21037.14
19:21:39|21037.14
19:21:40|21043.56
19:21:41|21043.56
19:21:42|21031.05
19:21:43|21031.05
19:21:44|21031.05
19:21:45|21024.76
19:21:46|21024.76
19:21:47|21024.76
19:21:48|21024.76
19:21:49|21024.76
19:21:50|21024.76
19:21:51|21026.54
19:21:52|21026.54
19:21:53|21013.3
19:21:54|21013.3
19:21:55|21019.36
19:21:56|21019.57
19:21:57|21019.57
19:21:58|21016.1
19:22:00|21016.1
19:22:01|21013.99
19:22:03|21018.76
19:22:03|21018.76
19:22:04|21015.44
19:22:05|21015.75
19:22:06|21014.
19:22:07|21014.
19:22:08|21016.27
19:22:10|21016.27
19:22:10|21016.27
19:22:11|21017.75
19:22:12|21017.75
19:22:13|21017.75
19:22:15|21017.75
19:22:15|21017.75
19:22:16|21026.54
19:22:18|21026.54
19:22:19|21026.54
19:22:20|21026.54
19:22:21|21026.54
19:22:22|21026.54
19:22:22|21026.58
19:22:23|21026.58
19:22:24|21026.58
19:22:25|21030.25
19:22:26|21030.25
19:22:27|21030.25
19:22:28|21030.25
19:22:29|21030.25
19:22:30|21023.99
19:22:31|21021.89
19:22:32|21021.89
19:22:33|21014.23
19:22:34|21014.23
19:22:35|21014.23
19:22:37|21014.23
19:22:37|21014.23
19:22:38|21014.23
19:22:40|21014.23
19:22:40|21014.23
19:22:41|21014.23
19:22:43|21020.67
19:22:44|21020.66
19:22:44|21020.66
19:22:45|21019.61
19:22:46|21019.61
19:22:47|21019.61
19:22:48|21019.61
19:22:49|21019.61
19:22:51|21019.61
19:22:51|21019.61
19:22:52|21024.99
19:22:53|21024.99
19:22:54|21024.99
19:22:56|21027.49
19:22:57|21026.21
19:22:57|21021.25
19:22:58|21021.25
19:22:59|21019.62
19:23:01|21022.54
19:23:02|21022.54
19:23:03|21022.54
19:23:04|21022.54
19:23:05|21027.46
19:23:06|21027.46
19:23:07|21027.46
19:23:08|21027.46
19:23:09|21027.46
19:23:10|21027.46
19:23:11|21038.45
19:23:12|21038.9
19:23:13|21038.9
19:23:14|21032.36
19:23:15|21032.36
19:23:16|21032.36
19:23:17|21032.36
19:23:18|21036.07
19:23:19|21036.07
19:23:20|21041.78
19:23:21|21047.65
19:23:22|21047.65
19:23:23|21043.74
19:23:24|21043.74
19:23:25|21043.74
19:23:26|21043.74
19:23:27|21048.95
19:23:28|21050.19
19:23:29|21050.19
19:23:30|21050.2
19:23:31|21054.72
19:23:33|21054.72
19:23:34|21054.72
19:23:35|21054.72
19:23:36|21054.72
19:23:37|21054.72
19:23:38|21049.9
19:23:39|21049.9
19:23:40|21057.61
19:23:41|21057.61
19:23:42|21057.61
19:23:43|21057.61
19:23:44|21058.4
19:23:46|21058.4
19:23:46|21066.24
19:23:47|21066.24
19:23:48|21067.87
19:23:49|21071.26
19:23:50|21075.22
19:23:51|21072.82
19:23:52|21072.82
19:23:53|21072.82
19:23:54|21072.82
19:23:55|21072.82
19:23:57|21072.82
19:23:58|21072.82
19:23:59|21072.82
19:24:00|21072.82
19:24:01|21072.82
19:24:03|21072.82
19:24:03|21072.82
19:24:04|21072.82
19:24:05|21072.82
19:24:06|21072.82
19:24:07|21072.82
19:24:08|21061.64
19:24:09|21055.02
19:24:10|21055.02
19:24:11|21055.02
19:24:12|21055.02
19:24:13|21050.37
19:24:14|21050.37
19:24:15|21050.37
19:24:16|21050.37
19:24:17|21050.37
19:24:18|21057.14
19:24:19|21057.14
19:24:20|21057.14
19:24:21|21057.14
19:24:22|21057.14
19:24:23|21062.91
19:24:24|21062.91
19:24:25|21062.91
19:24:26|21062.96
19:24:27|21062.96
19:24:29|21062.96
19:24:29|21062.96
19:24:31|21062.96
19:24:32|21062.96
19:24:33|21062.96
19:24:34|21066.23
19:24:35|21063.16
19:24:36|21063.16
19:24:37|21063.16
19:24:38|21067.35
19:24:39|21067.35
19:24:40|21067.35
19:24:41|21063.46
19:24:42|21067.97
19:24:44|21067.97
19:24:45|21067.97
19:24:45|21067.97
19:24:46|21067.97
19:24:47|21067.97
19:24:48|21067.97
19:24:49|21067.34
19:24:51|21060.64
19:24:51|21062.66
19:24:52|21060.68
19:24:54|21061.78
19:24:55|21061.78
19:24:56|21061.78
19:24:57|21061.78
19:24:58|21061.78
19:24:59|21061.78
19:25:00|21060.9
19:25:01|21060.9
19:25:02|21060.9
19:25:04|21060.9
19:25:05|21053.1
19:25:06|21053.1
19:25:07|21053.1
19:25:08|21053.1
19:25:09|21062.81
19:25:10|21062.81
19:25:11|21062.81
19:25:12|21062.81
19:25:13|21062.81
19:25:14|21062.81
19:25:15|21062.81
19:25:16|21066.98
19:25:17|21066.98
19:25:18|21069.55
19:25:19|21063.43
19:25:20|21063.43
19:25:21|21063.43
19:25:22|21063.43
19:25:23|21063.43
19:25:24|21063.43
19:25:25|21063.43
19:25:26|21063.43
19:25:27|21063.43
19:25:28|21063.43
19:25:29|21069.59
19:25:29|21069.59
19:25:31|21069.59
19:25:32|21069.59
19:25:33|21069.59
19:25:34|21069.59
19:25:35|21069.59
19:25:36|21069.59
19:25:37|21069.59
19:25:38|21069.59
19:25:39|21069.59
19:25:41|21068.82
19:25:41|21068.82
19:25:42|21068.82
19:25:44|21068.82
19:25:45|21068.82
19:25:46|21068.82
19:25:46|21071.97
19:25:47|21071.97
19:25:48|21071.97
19:25:50|21071.97
19:25:50|21071.97
19:25:51|21070.39
19:25:53|21075.02
19:25:54|21075.02
19:25:55|21082.6
19:25:56|21082.6
19:25:56|21083.13
19:25:58|21083.13
19:25:59|21083.13
19:25:59|21081.45
19:26:00|21081.45
19:26:02|21081.45
19:26:03|21081.45
19:26:03|21081.45
19:26:06|21081.45
19:26:06|21081.45
19:26:07|21081.45
19:26:08|21081.51
19:26:10|21088.29
19:26:11|21091.3
19:26:12|21091.3
19:26:13|21091.3
19:26:14|21091.3
19:26:15|21091.3
19:26:16|21091.3
19:26:17|21091.3
19:26:18|21091.3
19:26:18|21091.3
19:26:20|21081.45
19:26:21|21081.45
19:26:21|21081.45
19:26:23|21086.54
19:26:24|21086.54
19:26:25|21086.54
19:26:26|21090.98
19:26:27|21090.98
19:26:28|21090.98
19:26:29|21090.98
19:26:30|21092.85
19:26:31|21094.95
19:26:32|21098.24
19:26:32|21096.42
19:26:34|21096.42
19:26:35|21100.
19:26:36|21100.
19:26:37|21100.39
19:26:38|21100.65
19:26:39|21100.65
19:26:40|21117.24
19:26:41|21123.27
19:26:42|21114.81
19:26:43|21114.81
19:26:44|21114.81
19:26:45|21114.78
19:26:46|21114.78
19:26:47|21106.49
19:26:48|21109.66
19:26:49|21109.66
19:26:51|21106.
19:26:52|21104.
19:26:52|21107.03
19:26:54|21107.83
19:26:55|21107.83
19:26:56|21107.83
19:26:56|21107.83
19:26:58|21101.5
19:26:59|21101.53
19:27:00|21102.35
19:27:01|21102.35
19:27:02|21111.2
19:27:02|21111.2
19:27:03|21111.2
19:27:04|21123.88
19:27:06|21122.67
19:27:07|21122.67
19:27:08|21122.67
19:27:09|21114.87
19:27:10|21114.87
19:27:11|21115.54
19:27:12|21115.54
19:27:13|21115.54
19:27:15|21124.9
19:27:15|21124.9
19:27:16|21123.8
19:27:18|21124.9
19:27:18|21124.18
19:27:19|21124.89
19:27:21|21124.89
19:27:22|21123.85
19:27:22|21123.85
19:27:24|21123.85
19:27:25|21130.25
19:27:25|21130.21
19:27:26|21133.96
19:27:27|21133.96
19:27:28|21141.58
19:27:29|21135.13
19:27:30|21135.13
19:27:31|21136.86
19:27:33|21131.4
19:27:34|21133.34
19:27:35|21131.96
19:27:35|21128.73
19:27:37|21129.88
19:27:37|21124.72
19:27:38|21124.72
19:27:39|21128.14
19:27:40|21128.14
19:27:41|21124.36
19:27:42|21124.36
19:27:43|21124.36
19:27:44|21124.36
19:27:46|21125.09
19:27:46|21125.13
19:27:47|21125.13
19:27:48|21125.13
19:27:49|21130.21
19:27:50|21133.88
19:27:51|21133.88
19:27:52|21133.3
19:27:53|21133.3
19:27:54|21130.87
19:27:56|21130.87
19:27:57|21129.88
19:27:57|21129.88
19:27:59|21129.88
19:27:59|21124.21
19:28:00|21123.47
19:28:02|21123.47
19:28:02|21123.47
19:28:03|21123.47
19:28:05|21123.47
19:28:05|21129.88
19:28:06|21129.88
19:28:08|21129.88
19:28:09|21129.88
19:28:10|21145.27
19:28:11|21138.5
19:28:12|21138.5
19:28:13|21138.5
19:28:14|21138.5
19:28:15|21134.07
19:28:16|21134.07
19:28:18|21145.26
19:28:18|21144.98
19:28:19|21144.98
19:28:20|21144.98
19:28:21|21150.6
19:28:22|21149.82
19:28:23|21146.72
19:28:24|21150.56
19:28:25|21150.56
19:28:26|21149.44
19:28:27|21149.44
19:28:28|21150.21
19:28:29|21150.21
19:28:30|21146.57
19:28:32|21147.43
19:28:33|21151.
19:28:33|21151.
19:28:35|21147.65
19:28:35|21138.25
19:28:37|21138.25
19:28:38|21136.26
19:28:39|21136.26
19:28:39|21137.7
19:28:41|21137.7
19:28:42|21137.7
19:28:43|21141.31
19:28:44|21141.31
19:28:45|21136.23
19:28:46|21136.23
19:28:47|21145.84
19:28:49|21145.63
19:28:49|21145.63
19:28:50|21145.63
19:28:51|21145.63
19:28:52|21140.25
19:28:53|21140.25
19:28:55|21140.25
19:28:56|21132.37
19:28:57|21137.35
19:28:58|21137.35
19:28:59|21136.24
19:29:00|21136.26
19:29:01|21136.26
19:29:02|21142.79
19:29:03|21142.79
19:29:04|21142.79
19:29:05|21142.79
19:29:07|21142.79
19:29:07|21142.79
19:29:09|21142.79
19:29:10|21144.44
19:29:11|21140.88
19:29:12|21140.87
19:29:13|21140.87
19:29:15|21136.3
19:29:16|21136.3
19:29:17|21139.23
19:29:18|21139.23
19:29:19|21147.97
19:29:20|21147.97
19:29:21|21147.97
19:29:22|21147.97
19:29:23|21147.97
19:29:24|21150.1
19:29:25|21150.1
19:29:26|21151.28
19:29:27|21151.28
19:29:28|21151.28
19:29:29|21151.28
19:29:30|21153.39
19:29:31|21153.39
19:29:32|21151.98
19:29:33|21147.95
19:29:34|21145.91
19:29:35|21145.91
19:29:36|21149.59
19:29:37|21148.25
19:29:38|21148.23
19:29:39|21148.23
19:29:40|21148.23
19:29:41|21148.23
19:29:42|21148.23
19:29:43|21148.23
19:29:44|21148.23
19:29:45|21150.43
19:29:46|21150.43
19:29:48|21150.43
19:29:48|21150.43
19:29:49|21150.43
19:29:50|21150.43
19:29:51|21150.43
19:29:52|21150.43
19:29:53|21150.43
19:29:54|21150.43
19:29:55|21150.2
19:29:56|21150.2
19:29:57|21150.2
19:29:58|21150.2
19:29:59|21150.2
19:30:01|21150.2
19:30:01|21150.2
19:30:02|21150.2
19:30:03|21150.17
19:30:05|21150.17
19:30:05|21150.17
19:30:07|21150.17
19:30:08|21150.17
19:30:09|21150.17
19:30:10|21150.17
19:30:11|21150.17
19:30:12|21146.96
19:30:14|21146.96
19:30:15|21144.7
19:30:16|21143.15
19:30:16|21150.42
19:30:17|21150.42
19:30:18|21150.43
19:30:20|21150.43
19:30:20|21150.43
19:30:21|21150.43
19:30:22|21150.42
19:30:23|21150.43
19:30:24|21150.43
19:30:25|21152.26
19:30:26|21154.9
19:30:27|21152.79
19:30:29|21151.71
19:30:29|21151.71
19:30:30|21152.11
19:30:31|21151.72
19:30:33|21151.72
19:30:33|21151.72
19:30:34|21151.72
19:30:35|21153.8
19:30:36|21153.8
19:30:37|21152.99
19:30:38|21152.99
19:30:39|21152.99
19:30:40|21153.
19:30:41|21153.
19:30:42|21153.
19:30:44|21153.
19:30:45|21154.
19:30:45|21152.99
19:30:46|21151.72
19:30:47|21151.72
19:30:49|21151.72
19:30:49|21151.71
19:30:51|21151.71
19:30:51|21153.83
19:30:52|21153.83
19:30:53|21153.83
19:30:54|21153.83
19:30:56|21153.83
19:30:56|21153.83
19:30:57|21153.83
19:30:58|21153.83
19:30:59|21151.72
19:31:00|21153.78
19:31:01|21151.71
19:31:02|21153.33
19:31:04|21153.33
19:31:04|21153.12
19:31:05|21154.
19:31:06|21154.
19:31:08|21154.
19:31:09|21154.
19:31:10|21154.
19:31:12|21154.
19:31:12|21154.
19:31:13|21154.
19:31:15|21154.
19:31:16|21154.01
19:31:17|21154.
19:31:18|21154.
19:31:19|21154.
19:31:20|21154.
19:31:22|21152.11
19:31:22|21151.34
19:31:23|21144.94
19:31:24|21136.23
19:31:26|21143.65
19:31:26|21143.65
19:31:27|21136.23
19:31:28|21127.94
19:31:29|21121.73
19:31:30|21133.61
19:31:31|21128.3
19:31:32|21128.3
19:31:33|21126.8
19:31:34|21126.8
19:31:35|21126.8
19:31:36|21126.8
19:31:37|21118.54
19:31:38|21118.54
19:31:40|21118.54
19:31:40|21118.54
19:31:41|21118.54
19:31:42|21118.54
19:31:43|21118.54
19:31:44|21124.22
19:31:45|21124.22
19:31:46|21124.22
19:31:47|21124.22
19:31:48|21124.22
19:31:49|21124.22
19:31:50|21124.22
19:31:51|21122.05
19:31:52|21121.75
19:31:53|21119.95
19:31:54|21119.95
19:31:55|21119.95
19:31:56|21122.89
19:31:57|21110.28
19:31:58|21122.13
19:31:59|21122.13
19:32:00|21136.5
19:32:01|21136.5
19:32:02|21138.46
19:32:04|21134.89
19:32:05|21134.89
19:32:06|21134.89
19:32:07|21134.89
19:32:08|21139.23
19:32:10|21139.23
19:32:10|21138.93
19:32:11|21141.57
19:32:13|21141.57
19:32:14|21141.57
19:32:14|21140.24
19:32:15|21140.24
19:32:17|21140.24
19:32:18|21146.35
19:32:19|21143.14
19:32:19|21143.14
19:32:21|21143.14
19:32:22|21143.14
19:32:22|21143.14
19:32:24|21148.92
19:32:24|21147.82
19:32:26|21147.82
19:32:26|21147.82
19:32:28|21147.82
19:32:28|21148.59
19:32:29|21148.59
19:32:30|21148.59
19:32:31|21154.01
19:32:32|21153.82
19:32:33|21153.82
19:32:35|21152.25
19:32:35|21146.73
19:32:37|21146.73
19:32:37|21150.35
19:32:39|21142.37
19:32:39|21142.37
19:32:40|21142.37
19:32:42|21142.51
19:32:42|21142.51
19:32:44|21142.51
19:32:45|21147.79
19:32:46|21147.79
19:32:46|21147.79
19:32:47|21142.5
19:32:48|21140.
19:32:50|21140.
19:32:51|21137.44
19:32:51|21137.44
19:32:52|21137.44
19:32:54|21141.06
19:32:55|21141.06
19:32:56|21141.06
19:32:57|21147.81
19:32:58|21147.81
19:32:59|21147.81
19:33:00|21147.81
19:33:01|21163.06
19:33:02|21163.06
19:33:03|21163.06
19:33:04|21163.06
19:33:05|21151.84
19:33:06|21151.84
19:33:07|21151.84
19:33:08|21151.84
19:33:09|21155.06
19:33:11|21156.5
19:33:12|21153.28
19:33:13|21153.28
19:33:13|21147.71
19:33:14|21147.71
19:33:15|21155.03
19:33:17|21155.03
19:33:18|21155.03
19:33:18|21155.03
19:33:19|21155.03
19:33:20|21151.49
19:33:22|21148.71
19:33:23|21145.59
19:33:23|21145.59
19:33:24|21145.59
19:33:25|21145.61
19:33:26|21145.64
19:33:27|21145.64
19:33:28|21145.64
19:33:29|21153.34
19:33:30|21153.49
19:33:31|21155.82
19:33:32|21155.82
19:33:33|21155.82
19:33:34|21155.82
19:33:35|21155.82
19:33:36|21155.82
19:33:38|21154.94
19:33:38|21154.94
19:33:40|21154.94
19:33:40|21154.94
19:33:41|21154.94
19:33:42|21155.95
19:33:44|21162.58
19:33:44|21162.02
19:33:45|21153.68
19:33:47|21158.03
19:33:47|21161.21
19:33:48|21161.21
19:33:49|21161.21
19:33:51|21161.21
19:33:52|21190.09
19:33:53|21183.61
19:33:54|21174.12
19:33:55|21165.12
19:33:56|21150.24
19:33:57|21150.24
19:33:58|21152.16
19:33:59|21140.
19:34:00|21134.42
19:34:01|21136.06
19:34:02|21131.2
19:34:03|21131.2
19:34:05|21122.72
19:34:06|21115.69
19:34:06|21113.42
19:34:07|21113.42
19:34:08|21113.42
19:34:09|21117.27
19:34:10|21114.82
19:34:12|21100.52
19:34:13|21100.
19:34:15|21097.3
19:34:15|21100.01
19:34:16|21100.01
19:34:18|21109.7
19:34:19|21109.7
19:34:20|21109.7
19:34:21|21110.75
19:34:22|21109.78
19:34:23|21102.49
19:34:24|21102.49
19:34:25|21102.49
19:34:26|21100.51
19:34:27|21102.97
19:34:28|21121.69
19:34:29|21121.69
19:34:30|21117.54
19:34:31|21121.55
19:34:32|21121.55
19:34:33|21126.55
19:34:34|21126.55
19:34:35|21126.55
19:34:36|21110.5
19:34:37|21110.5
19:34:38|21110.5
19:34:39|21110.5
19:34:40|21110.5
19:34:41|21110.5
19:34:42|21110.5
19:34:43|21110.5
19:34:44|21110.5
19:34:45|21110.5
19:34:46|21121.76
19:34:47|21115.49
19:34:48|21115.49
19:34:49|21123.33
19:34:50|21107.71
19:34:51|21117.58
19:34:52|21117.58
19:34:53|21117.58
19:34:54|21117.58
19:34:55|21114.42
19:34:56|21116.33
19:34:57|21116.33
19:34:58|21116.33
19:34:59|21123.3
19:35:00|21123.31
19:35:01|21134.31
19:35:02|21126.86
19:35:03|21126.83
19:35:04|21125.33
19:35:05|21125.33
19:35:06|21125.33
19:35:07|21134.83
19:35:08|21132.91
19:35:09|21132.91
19:35:10|21132.91
19:35:11|21131.05
19:35:12|21131.44
19:35:13|21131.44
19:35:14|21131.44
19:35:15|21135.79
19:35:16|21135.83
19:35:17|21149.74
19:35:18|21149.74
19:35:19|21151.36
19:35:20|21151.36
19:35:21|21152.96
19:35:22|21152.96
19:35:23|21152.96
19:35:24|21152.96
19:35:26|21148.62
19:35:26|21148.92
19:35:27|21156.27
19:35:28|21156.27
19:35:29|21156.27
19:35:30|21160.2
19:35:31|21171.5
19:35:32|21171.5
19:35:33|21171.5
19:35:34|21171.28
19:35:35|21171.28
19:35:36|21167.8
19:35:37|21167.8
19:35:38|21167.8
19:35:39|21165.26
19:35:40|21165.26
19:35:41|21165.26
19:35:42|21165.6
19:35:43|21161.34
19:35:44|21160.61
19:35:45|21159.77
19:35:46|21159.77
19:35:48|21159.77
19:35:49|21170.35
19:35:50|21171.1
19:35:50|21178.15
19:35:51|21178.15
19:35:53|21180.05
19:35:54|21184.86
19:35:55|21184.86
19:35:55|21192.16
19:35:57|21179.09
19:35:58|21180.73
19:35:59|21186.68
19:35:59|21180.71
19:36:01|21180.71
19:36:02|21183.11
19:36:02|21183.11
19:36:03|21183.11
19:36:05|21175.13
19:36:05|21175.13
19:36:06|21175.13
19:36:07|21177.78
19:36:09|21177.78
19:36:10|21171.11
19:36:11|21168.01
19:36:12|21167.58
19:36:14|21167.58
19:36:15|21168.61
19:36:16|21178.49
19:36:17|21178.49
19:36:18|21178.49
19:36:18|21179.21
19:36:20|21179.21
19:36:21|21179.21
19:36:22|21179.21
19:36:23|21179.21
19:36:23|21179.21
19:36:25|21179.21
19:36:26|21179.21
19:36:26|21175.24
19:36:28|21175.24
19:36:28|21175.24
19:36:30|21167.47
19:36:31|21167.47
19:36:31|21167.47
19:36:32|21167.47
19:36:34|21175.13
19:36:35|21170.72
19:36:35|21166.54
19:36:37|21166.54
19:36:38|21160.
19:36:38|21152.98
19:36:40|21159.38
19:36:40|21163.
19:36:42|21163.
19:36:43|21170.73
19:36:43|21170.73
19:36:44|21170.73
19:36:46|21170.73
19:36:46|21179.21
19:36:48|21180.55
19:36:49|21174.76
19:36:49|21178.44
19:36:51|21180.94
19:36:52|21186.89
19:36:54|21189.02
19:36:55|21188.81
19:36:55|21188.81
19:36:57|21188.81
19:36:57|21179.77
19:36:58|21179.77
19:36:59|21179.77
19:37:00|21181.28
19:37:01|21181.28
19:37:03|21181.28
19:37:03|21189.02
19:37:05|21189.02
19:37:05|21189.02
19:37:07|21189.02
19:37:07|21189.02
19:37:08|21189.02
19:37:09|21192.47
19:37:10|21206.26
19:37:11|21234.
19:37:12|21219.72
19:37:14|21218.19
19:37:15|21216.99
19:37:16|21215.45
19:37:18|21209.78
19:37:18|21202.39
19:37:19|21202.38
19:37:20|21202.38
19:37:21|21202.38
19:37:22|21215.46
19:37:23|21223.11
19:37:24|21215.8
19:37:25|21217.52
19:37:26|21217.52
19:37:27|21207.43
19:37:28|21207.43
19:37:29|21202.25
19:37:31|21201.82
19:37:32|21211.7
19:37:33|21214.36
19:37:34|21214.36
19:37:35|21216.24
19:37:36|21216.24
19:37:37|21216.24
19:37:38|21216.24
19:37:39|21216.24
19:37:40|21209.52
19:37:41|21222.19
19:37:42|21208.81
19:37:43|21216.3
19:37:44|21216.3
19:37:45|21216.63
19:37:46|21216.63
19:37:48|21216.63
19:37:48|21216.63
19:37:49|21217.28
19:37:51|21224.94
19:37:52|21224.94
19:37:53|21221.92
19:37:54|21221.92
19:37:55|21221.92
19:37:56|21221.92
19:37:58|21221.92
19:37:58|21221.92
19:37:59|21214.15
19:38:00|21214.15
19:38:02|21214.15
19:38:02|21214.15
19:38:03|21214.15
19:38:04|21222.94
19:38:05|21222.94
19:38:06|21220.6
19:38:07|21215.06
19:38:08|21214.66
19:38:10|21214.66
19:38:10|21214.15
19:38:12|21216.37
19:38:12|21224.69
19:38:14|21224.69
19:38:15|21224.69
19:38:17|21221.64
19:38:18|21221.64
19:38:18|21225.72
19:38:19|21220.79
19:38:20|21220.79
19:38:22|21220.79
19:38:22|21223.45
19:38:23|21227.06
19:38:24|21232.12
19:38:26|21232.22
19:38:26|21245.
19:38:27|21240.12
19:38:29|21239.2
19:38:30|21237.88
19:38:31|21236.38
19:38:32|21244.43
19:38:33|21241.49
19:38:34|21245.99
19:38:35|21247.83
19:38:36|21247.83
19:38:37|21246.62
19:38:38|21244.86
19:38:39|21244.86
19:38:40|21240.96
19:38:41|21240.96
19:38:42|21236.69
19:38:43|21230.02
19:38:44|21235.77
19:38:45|21235.77
19:38:46|21235.77
19:38:47|21235.94
19:38:48|21235.93
19:38:49|21230.75
19:38:50|21231.4
19:38:51|21227.88
19:38:52|21225.99
19:38:53|21221.75
19:38:54|21227.99
19:38:55|21237.82
19:38:56|21237.82
19:38:57|21246.
19:38:58|21246.
19:38:59|21249.38
19:39:00|21249.38
19:39:01|21245.81
19:39:02|21242.35
19:39:03|21242.35
19:39:04|21247.43
19:39:06|21259.99
19:39:06|21256.56
19:39:07|21254.68
19:39:08|21251.43
19:39:09|21256.55
19:39:11|21279.99
19:39:11|21272.02
19:39:12|21268.62
19:39:13|21268.62
19:39:14|21283.24
19:39:16|21300.
19:39:16|21304.24
19:39:18|21303.29
19:39:19|21300.29
19:39:20|21304.47
19:39:22|21312.74
19:39:23|21307.58
19:39:24|21309.18
19:39:25|21317.7
19:39:26|21312.67
19:39:27|21304.47
19:39:28|21292.49
19:39:29|21292.49
19:39:30|21288.33
19:39:31|21303.12
19:39:32|21314.9
19:39:33|21318.41
19:39:34|21317.68
19:39:36|21310.6
19:39:37|21310.6
19:39:37|21310.6
19:39:39|21319.81
19:39:40|21319.81
19:39:41|21323.
19:39:42|21321.4
19:39:43|21321.4
19:39:44|21325.39
19:39:45|21318.26
19:39:46|21318.31
19:39:47|21313.17
19:39:48|21309.84
19:39:49|21315.88
19:39:50|21323.18
19:39:52|21323.18
19:39:52|21322.18
19:39:53|21323.77
19:39:54|21323.76
19:39:56|21323.68
19:39:56|21313.51
19:39:57|21313.55
19:39:58|21319.49
19:39:59|21319.49
19:40:00|21319.49
19:40:01|21311.31
19:40:02|21314.25
19:40:03|21316.44
19:40:04|21316.44
19:40:05|21327.19
19:40:07|21327.19
19:40:08|21317.58
19:40:08|21317.2
19:40:09|21317.84
19:40:10|21314.74
19:40:11|21314.74
19:40:12|21327.11
19:40:13|21327.11
19:40:14|21330.
19:40:16|21337.65
19:40:17|21337.07
19:40:19|21341.29
19:40:19|21341.29
19:40:21|21341.29
19:40:21|21345.6
19:40:23|21345.18
19:40:24|21349.
19:40:24|21351.09
19:40:25|21349.12
19:40:27|21350.64
19:40:27|21343.21
19:40:28|21332.57
19:40:29|21327.94
19:40:30|21327.94
19:40:31|21327.94
19:40:33|21331.31
19:40:33|21334.74
19:40:34|21335.94
19:40:36|21335.94
19:40:37|21332.75
19:40:37|21332.75
19:40:38|21332.76
19:40:40|21332.76
19:40:41|21329.85
19:40:41|21330.63
19:40:42|21330.63
19:40:43|21330.63
19:40:44|21330.63
19:40:46|21342.97
19:40:46|21343.77
19:40:47|21349.
19:40:48|21349.
19:40:49|21358.33
19:40:50|21347.57
19:40:51|21347.57
19:40:52|21350.99
19:40:53|21350.99
19:40:54|21364.25
19:40:55|21357.85
19:40:57|21357.85
19:40:57|21358.7
19:40:58|21358.7
19:40:59|21358.7
19:41:00|21365.78
19:41:01|21378.65
19:41:02|21371.21
19:41:03|21360.82
19:41:04|21360.82
19:41:05|21360.82
19:41:06|21360.82
19:41:07|21365.47
19:41:09|21362.96
19:41:09|21362.96
19:41:11|21356.32
19:41:11|21356.32
19:41:13|21372.55
19:41:14|21363.59
19:41:14|21366.44
19:41:15|21366.44
19:41:17|21361.19
19:41:18|21361.19
19:41:19|21369.73
19:41:20|21361.85
19:41:21|21358.62
19:41:22|21363.51
19:41:23|21369.52
19:41:24|21371.86
19:41:25|21374.83
19:41:26|21374.83
19:41:27|21372.65
19:41:28|21373.82
19:41:29|21332.37
19:41:31|21362.36
19:41:31|21368.16
19:41:32|21368.16
19:41:34|21340.78
19:41:35|21341.49
19:41:36|21339.19
19:41:37|21330.
19:41:37|21330.
19:41:38|21306.23
19:41:40|21300.
19:41:41|21292.31
19:41:41|21285.89
19:41:42|21285.89
19:41:43|21285.31
19:41:45|21285.31
19:41:45|21275.45
19:41:46|21267.8
19:41:47|21276.49
19:41:48|21270.96
19:41:50|21261.87
19:41:50|21266.07
19:41:51|21260.36
19:41:53|21260.36
19:41:53|21253.97
19:41:55|21254.72
19:41:55|21249.26
19:41:56|21251.91
19:41:58|21260.79
19:41:59|21272.91
19:41:59|21276.75
19:42:00|21276.58
19:42:02|21276.58
19:42:03|21281.98
19:42:03|21298.62
19:42:04|21299.86
19:42:06|21310.13
19:42:06|21302.08
19:42:07|21304.55
19:42:08|21289.22
19:42:10|21293.19
19:42:11|21300.58
19:42:12|21299.52
19:42:13|21289.94
19:42:13|21289.94
19:42:14|21294.03
19:42:15|21294.03
19:42:17|21303.18
19:42:18|21308.27
19:42:19|21299.72
19:42:20|21299.72
19:42:21|21298.82
19:42:22|21298.82
19:42:23|21309.71
19:42:24|21315.02
19:42:25|21307.09
19:42:26|21314.16
19:42:27|21310.81
19:42:28|21304.54
19:42:29|21299.54
19:42:30|21299.54
19:42:31|21303.18
19:42:32|21300.13
19:42:33|21299.55
19:42:34|21305.46
19:42:35|21305.46
19:42:36|21305.46
19:42:37|21305.46
19:42:38|21300.12
19:42:39|21303.83
19:42:40|21307.15
19:42:41|21307.15
19:42:42|21307.15
19:42:43|21307.15
19:42:44|21307.15
19:42:45|21304.43
19:42:46|21300.
19:42:47|21300.
19:42:48|21300.
19:42:49|21300.
19:42:50|21300.01
19:42:51|21300.01
19:42:52|21300.01
19:42:53|21300.01
19:42:54|21289.95
19:42:55|21291.99
19:42:56|21279.93
19:42:57|21278.69
19:42:58|21277.8
19:42:59|21272.45
19:43:00|21272.45
19:43:01|21272.45
19:43:02|21272.45
19:43:03|21272.45
19:43:04|21278.81
19:43:05|21281.28
19:43:06|21279.82
19:43:07|21277.68
19:43:08|21277.68
19:43:09|21277.68
19:43:10|21277.68
19:43:11|21287.23
19:43:12|21287.23
19:43:13|21287.23
19:43:14|21287.85
19:43:15|21287.85
19:43:16|21287.85
19:43:17|21287.85
19:43:18|21287.85
19:43:20|21303.5
19:43:21|21296.87
19:43:22|21287.57
19:43:23|21288.68
19:43:24|21288.68
19:43:26|21288.68
19:43:27|21279.71
19:43:28|21279.71
19:43:29|21279.75
19:43:30|21279.75
19:43:32|21286.99
19:43:32|21286.99
19:43:33|21286.99
19:43:34|21286.99
19:43:36|21289.83
19:43:36|21289.83
19:43:38|21289.83
19:43:39|21281.12
19:43:39|21286.11
19:43:40|21286.11
19:43:41|21286.11
19:43:42|21286.11
19:43:44|21286.11
19:43:44|21286.87
19:43:45|21282.78
19:43:46|21282.78
19:43:47|21282.83
19:43:48|21279.7
19:43:50|21279.69
19:43:50|21277.57
19:43:51|21260.12
19:43:52|21268.66
19:43:53|21268.66
19:43:55|21268.66
19:43:55|21268.66
19:43:57|21271.18
19:43:57|21277.27
19:43:58|21277.14
19:43:59|21277.14
19:44:00|21277.14
19:44:01|21274.83
19:44:02|21274.83
19:44:03|21266.51
19:44:04|21273.24
19:44:05|21269.54
19:44:06|21273.92
19:44:07|21278.66
19:44:08|21277.18
19:44:09|21274.88
19:44:10|21274.88
19:44:11|21276.19
19:44:12|21276.19
19:44:13|21276.19
19:44:15|21276.19
19:44:15|21273.41
19:44:16|21273.41
19:44:17|21273.41
19:44:18|21274.05
19:44:20|21274.05
19:44:21|21274.05
19:44:22|21274.05
19:44:24|21274.05
19:44:24|21274.05
19:44:26|21278.89
19:44:27|21280.51
19:44:28|21286.5
19:44:29|21286.5
19:44:30|21287.32
19:44:31|21294.54
19:44:32|21294.54
19:44:33|21294.54
19:44:34|21300.
19:44:35|21300.
19:44:36|21294.71
19:44:37|21299.99
19:44:38|21300.
19:44:39|21300.
19:44:40|21300.
19:44:41|21300.
19:44:42|21300.
19:44:43|21300.
19:44:43|21309.39
19:44:44|21304.35
19:44:46|21304.35
19:44:47|21304.35
19:44:48|21304.35
19:44:49|21304.35
19:44:50|21304.35
19:44:51|21311.35
19:44:52|21311.35
19:44:52|21311.35
19:44:54|21311.35
19:44:55|21311.35
19:44:56|21311.35
19:44:57|21311.35
19:44:58|21311.35
19:44:59|21311.35
19:45:00|21316.99
19:45:01|21304.64
19:45:02|21315.25
19:45:03|21324.43
19:45:04|21332.39
19:45:06|21332.39
19:45:06|21332.39
19:45:07|21332.39
19:45:08|21336.02
19:45:09|21336.02
19:45:10|21336.02
19:45:11|21337.08
19:45:12|21337.08
19:45:13|21337.08
19:45:14|21326.27
19:45:15|21326.27
19:45:16|21332.28
19:45:17|21332.3
19:45:18|21332.3
19:45:19|21332.92
19:45:20|21332.93
19:45:22|21332.94
19:45:23|21332.94
19:45:24|21334.29
19:45:25|21338.
19:45:26|21334.31
19:45:26|21334.31
19:45:28|21334.36
19:45:29|21343.04
19:45:30|21343.04
19:45:31|21342.83
19:45:32|21342.83
19:45:33|21336.21
19:45:34|21336.21
19:45:35|21338.51
19:45:36|21333.38
19:45:37|21343.03
19:45:38|21343.03
19:45:39|21345.93
19:45:40|21345.93
19:45:41|21348.13
19:45:42|21348.13
19:45:43|21348.13
19:45:43|21348.13
19:45:45|21348.13
19:45:46|21355.61
19:45:47|21355.61
19:45:48|21366.61
19:45:49|21365.57
19:45:50|21365.57
19:45:51|21365.57
19:45:52|21365.57
19:45:53|21365.57
19:45:54|21365.57
19:45:54|21365.57
19:45:56|21365.57
19:45:57|21350.21
19:45:58|21350.21
19:45:59|21350.21
19:46:00|21350.21
19:46:01|21351.
19:46:01|21351.
19:46:03|21351.
19:46:04|21360.6
19:46:05|21354.9
19:46:06|21354.9
19:46:07|21348.47
19:46:08|21348.47
19:46:09|21348.47
19:46:10|21348.47
19:46:11|21362.44
19:46:12|21362.44
19:46:13|21362.44
19:46:14|21362.44
19:46:15|21362.44
19:46:15|21368.01
19:46:17|21368.01
19:46:18|21368.01
19:46:19|21368.01
19:46:19|21368.01
19:46:21|21368.01
19:46:23|21369.83
19:46:24|21363.52
19:46:24|21365.96
19:46:26|21365.96
19:46:27|21365.96
19:46:28|21365.96
19:46:29|21365.96
19:46:30|21365.96
19:46:31|21365.96
19:46:32|21365.96
19:46:33|21365.96
19:46:34|21359.34
19:46:35|21357.37
19:46:36|21357.37
19:46:37|21357.37
19:46:39|21353.21
19:46:39|21353.21
19:46:40|21360.16
19:46:41|21356.86
19:46:42|21356.96
19:46:43|21363.81
19:46:44|21365.96
19:46:45|21365.96
19:46:46|21364.3
19:46:47|21362.52
19:46:48|21361.52
19:46:49|21361.52
19:46:50|21361.52
19:46:51|21361.52
19:46:52|21370.16
19:46:53|21370.16
19:46:54|21375.27
19:46:55|21375.27
19:46:56|21375.27
19:46:57|21384.6
19:46:58|21385.01
19:46:59|21385.01
19:47:00|21385.01
19:47:01|21385.01
19:47:03|21376.11
19:47:03|21376.11
19:47:04|21376.11
19:47:05|21383.67
19:47:06|21377.66
19:47:08|21373.36
19:47:08|21357.24
19:47:10|21357.23
19:47:10|21357.23
19:47:12|21350.01
19:47:13|21357.23
19:47:15|21360.11
19:47:15|21360.11
19:47:16|21360.11
19:47:17|21354.96
19:47:18|21354.96
19:47:19|21358.58
19:47:20|21363.71
19:47:21|21368.58
19:47:22|21368.58
19:47:23|21368.58
19:47:24|21368.58
19:47:25|21367.04
19:47:26|21367.04
19:47:27|21367.04
19:47:28|21367.04
19:47:29|21385.
19:47:30|21397.06
19:47:31|21393.6
19:47:32|21391.36
19:47:33|21391.78
19:47:34|21391.94
19:47:35|21391.94
19:47:36|21388.29
19:47:37|21392.19
19:47:38|21379.71
19:47:39|21379.7
19:47:40|21374.58
19:47:41|21372.43
19:47:42|21372.43
19:47:44|21380.11
19:47:44|21380.11
19:47:46|21391.36
19:47:47|21391.76
19:47:48|21391.76
19:47:49|21391.76
19:47:50|21391.76
19:47:50|21391.76
19:47:52|21369.52
19:47:52|21362.32
19:47:54|21355.58
19:47:54|21355.58
19:47:56|21356.83
19:47:56|21356.83
19:47:57|21370.9
19:47:59|21370.9
19:48:01|21370.9
19:48:01|21376.09
19:48:02|21376.09
19:48:03|21376.09
19:48:04|21376.09
19:48:05|21356.57
19:48:06|21356.57
19:48:07|21355.47
19:48:08|21355.47
19:48:09|21354.84
19:48:10|21354.84
19:48:11|21354.84
19:48:12|21354.84
19:48:13|21354.84
19:48:14|21354.84
19:48:15|21364.28
19:48:17|21364.28
19:48:18|21364.28
19:48:18|21364.28
19:48:19|21364.28
19:48:20|21364.28
19:48:22|21373.9
19:48:22|21373.9
19:48:23|21373.9
19:48:24|21377.18
19:48:25|21377.18
19:48:27|21374.55
19:48:27|21358.
19:48:28|21364.28
19:48:29|21364.29
19:48:30|21367.67
19:48:32|21367.67
19:48:33|21367.67
19:48:34|21370.43
19:48:34|21370.43
19:48:36|21367.05
19:48:37|21367.05
19:48:37|21367.05
19:48:38|21373.95
19:48:39|21373.95
19:48:40|21373.95
19:48:41|21373.95
19:48:42|21372.71
19:48:43|21372.7
19:48:45|21372.74
19:48:45|21372.74
19:48:46|21367.04
19:48:47|21363.86
19:48:48|21365.85
19:48:49|21365.85
19:48:51|21373.76
19:48:51|21373.76
19:48:52|21373.76
19:48:54|21374.11
19:48:55|21366.73
19:48:55|21366.73
19:48:57|21373.4
19:48:57|21373.4
19:48:58|21369.85
19:48:59|21369.85
19:49:00|21367.01
19:49:02|21372.62
19:49:02|21372.62
19:49:04|21380.21
19:49:04|21384.19
19:49:05|21385.77
19:49:06|21377.92
19:49:08|21377.92
19:49:09|21377.92
19:49:09|21377.92
19:49:10|21377.92
19:49:11|21377.92
19:49:12|21376.86
19:49:13|21373.95
19:49:14|21373.95
19:49:16|21371.49
19:49:17|21371.49
19:49:17|21371.49
19:49:18|21373.04
19:49:20|21373.11
19:49:22|21375.38
19:49:22|21384.65
19:49:24|21382.35
19:49:26|21382.35
19:49:27|21372.96
19:49:28|21372.96
19:49:28|21372.99
19:49:30|21376.58
19:49:30|21380.11
19:49:31|21382.25
19:49:32|21397.78
19:49:34|21385.44
19:49:35|21385.44
19:49:36|21385.44
19:49:37|21385.44
19:49:38|21389.99
19:49:39|21382.8
19:49:40|21382.79
19:49:41|21382.79
19:49:42|21378.03
19:49:43|21378.96
19:49:44|21378.96
19:49:45|21378.96
19:49:47|21379.57
19:49:47|21379.57
19:49:49|21383.51
19:49:50|21383.51
19:49:51|21383.51
19:49:52|21383.51
19:49:53|21383.92
19:49:55|21383.92
19:49:55|21383.92
19:49:57|21383.92
19:49:58|21387.7
19:49:58|21387.7
19:49:59|21387.7
19:50:00|21395.54
19:50:01|21402.14
19:50:03|21402.13
19:50:04|21390.08
19:50:05|21375.39
19:50:06|21381.68
19:50:07|21381.68
19:50:08|21381.68
19:50:09|21382.52
19:50:10|21370.84
19:50:11|21365.85
19:50:12|21365.85
19:50:13|21372.33
19:50:14|21367.68
19:50:15|21368.01
19:50:16|21362.
19:50:17|21369.07
19:50:18|21369.07
19:50:19|21366.2
19:50:20|21361.8
19:50:21|21361.8
19:50:22|21373.13
19:50:23|21369.68
19:50:25|21369.68
19:50:26|21378.99
19:50:26|21373.43
19:50:28|21373.43
19:50:29|21373.43
19:50:30|21373.43
19:50:31|21373.43
19:50:32|21378.06
19:50:33|21378.62
19:50:34|21377.06
19:50:35|21377.06
19:50:36|21377.06
19:50:37|21377.06
19:50:38|21386.29
19:50:39|21386.29
19:50:40|21386.29
19:50:41|21386.29
19:50:42|21386.29
19:50:43|21390.83
19:50:44|21392.32
19:50:45|21391.19
19:50:46|21399.74
19:50:47|21402.12
19:50:48|21394.38
19:50:49|21399.67
19:50:51|21400.
19:50:51|21400.
19:50:52|21398.46
19:50:54|21398.89
19:50:55|21398.89
19:50:56|21395.8
19:50:57|21395.8
19:50:58|21386.84
19:50:58|21386.84
19:50:59|21384.66
19:51:01|21383.25
19:51:02|21383.55
19:51:03|21383.55
19:51:04|21383.55
19:51:05|21392.89
19:51:06|21392.89
19:51:07|21386.3
19:51:08|21376.31
19:51:09|21379.36
19:51:10|21364.18
19:51:11|21364.18
19:51:12|21364.18
19:51:13|21364.18
19:51:14|21364.37
19:51:15|21364.17
19:51:16|21364.18
19:51:17|21364.18
19:51:18|21358.73
19:51:19|21358.73
19:51:20|21347.13
19:51:21|21330.91
19:51:22|21345.01
19:51:23|21342.45
19:51:24|21342.43
19:51:25|21345.04
19:51:27|21345.03
19:51:27|21349.68
19:51:28|21353.64
19:51:29|21355.26
19:51:31|21344.16
19:51:32|21344.16
19:51:33|21354.04
19:51:34|21354.04
19:51:35|21354.04
19:51:36|21354.04
19:51:37|21364.8
19:51:38|21369.14
19:51:39|21374.
19:51:41|21374.
19:51:42|21369.75
19:51:42|21369.75
19:51:43|21369.75
19:51:45|21375.07
19:51:45|21362.13
19:51:46|21368.64
19:51:48|21365.24
19:51:49|21365.24
19:51:51|21373.76
19:51:51|21373.76
19:51:52|21363.45
19:51:53|21373.59
19:51:54|21374.68
19:51:55|21374.68
19:51:56|21374.68
19:51:57|21373.23
19:51:58|21369.94
19:51:59|21372.54
19:52:00|21372.54
19:52:02|21377.01
19:52:03|21377.01
19:52:05|21377.22
19:52:05|21378.32
19:52:06|21378.32
19:52:07|21381.68
19:52:08|21385.08
19:52:09|21389.99
19:52:10|21385.08
19:52:11|21383.81
19:52:12|21385.08
19:52:13|21385.08
19:52:14|21385.08
19:52:15|21398.84
19:52:16|21396.39
19:52:17|21383.17
19:52:18|21383.15
19:52:20|21389.01
19:52:20|21384.28
19:52:22|21384.28
19:52:23|21384.28
19:52:23|21384.28
19:52:25|21401.21
19:52:26|21401.21
19:52:27|21401.21
19:52:28|21401.21
19:52:30|21389.09
19:52:30|21390.5
19:52:31|21390.5
19:52:32|21387.87
19:52:33|21387.87
19:52:34|21387.87
19:52:35|21387.87
19:52:36|21387.87
19:52:37|21387.87
19:52:38|21388.17
19:52:39|21380.77
19:52:40|21391.19
19:52:41|21385.08
19:52:42|21385.08
19:52:43|21385.08
19:52:44|21398.99
19:52:45|21398.99
19:52:46|21398.99
19:52:47|21390.13
19:52:48|21390.13
19:52:50|21390.13
19:52:50|21390.13
19:52:52|21391.28
19:52:53|21391.28
19:52:54|21391.28
19:52:56|21391.28
19:52:56|21391.28
19:52:57|21391.28
19:52:58|21391.28
19:52:59|21393.
19:53:00|21393.
19:53:02|21393.
19:53:02|21393.
19:53:03|21393.
19:53:04|21398.
19:53:05|21395.03
19:53:06|21395.03
19:53:07|21400.45
19:53:08|21400.45
19:53:09|21400.45
19:53:10|21400.45
19:53:11|21400.45
19:53:12|21400.89
19:53:14|21416.49
19:53:15|21410.01
19:53:16|21403.6
19:53:17|21403.6
19:53:18|21397.23
19:53:19|21397.23
19:53:19|21397.23
19:53:21|21390.06
19:53:22|21390.06
19:53:23|21390.06
19:53:24|21390.06
19:53:25|21382.81
19:53:27|21385.89
19:53:28|21394.07
19:53:30|21384.17
19:53:31|21380.
19:53:32|21380.
19:53:33|21380.
19:53:34|21380.
19:53:34|21379.59
19:53:36|21382.93
19:53:36|21382.93
19:53:38|21377.9
19:53:39|21372.59
19:53:39|21375.91
19:53:41|21377.9
19:53:42|21377.9
19:53:43|21377.9
19:53:44|21377.9
19:53:44|21372.54
19:53:45|21364.6
19:53:46|21369.06
19:53:48|21363.21
19:53:49|21359.08
19:53:50|21359.08
19:53:51|21364.74
19:53:53|21373.28
19:53:54|21374.87
19:53:55|21374.87
19:53:56|21373.51
19:53:56|21373.51
19:53:58|21373.51
19:53:58|21371.27
19:53:59|21371.27
19:54:00|21371.27
19:54:02|21371.27
19:54:03|21371.27
19:54:03|21371.27
19:54:05|21382.85
19:54:06|21382.85
19:54:07|21382.85
19:54:08|21382.85
19:54:09|21376.98
19:54:09|21376.35
19:54:11|21371.2
19:54:12|21363.33
19:54:13|21368.99
19:54:15|21368.99
19:54:15|21368.99
19:54:16|21368.99
19:54:17|21368.99
19:54:18|21368.99
19:54:19|21369.25
19:54:20|21373.97
19:54:21|21372.87
19:54:22|21370.68
19:54:23|21370.68
19:54:25|21370.68
19:54:26|21370.68
19:54:27|21370.68
19:54:28|21370.68
19:54:29|21370.68
19:54:29|21370.68
19:54:30|21373.26
19:54:32|21374.35
19:54:32|21374.35
19:54:34|21385.
19:54:35|21385.
19:54:36|21385.
19:54:37|21378.58
19:54:38|21377.52
19:54:40|21377.52
19:54:41|21387.22
19:54:41|21388.4
19:54:42|21388.39
19:54:44|21389.36
19:54:44|21394.79
19:54:46|21394.79
19:54:46|21394.79
19:54:47|21389.08
19:54:48|21392.52
19:54:50|21392.52
19:54:50|21400.99
19:54:52|21398.95
19:54:52|21398.95
19:54:53|21398.95
19:54:55|21397.41
19:54:56|21397.41
19:54:57|21397.41
19:54:57|21397.41
19:54:58|21388.58
19:54:59|21384.78
19:55:01|21384.78
19:55:02|21384.78
19:55:03|21390.67
19:55:05|21390.67
19:55:05|21390.67
19:55:06|21390.67
19:55:07|21390.67
19:55:08|21384.76
19:55:09|21387.27
19:55:10|21387.27
19:55:11|21394.19
19:55:12|21394.19
19:55:14|21394.19
19:55:14|21394.19
19:55:16|21394.19
19:55:16|21394.19
19:55:17|21392.9
19:55:18|21400.99
19:55:19|21400.99
19:55:20|21400.99
19:55:21|21400.99
19:55:23|21398.56
19:55:23|21392.98
19:55:25|21392.99
19:55:26|21391.92
19:55:27|21391.92
19:55:27|21391.92
19:55:28|21391.92
19:55:29|21397.3
19:55:30|21397.3
19:55:32|21397.3
19:55:32|21393.59
19:55:33|21393.59
19:55:34|21393.59
19:55:35|21393.59
19:55:37|21393.59
19:55:38|21393.59
19:55:39|21393.59
19:55:40|21393.59
19:55:41|21393.59
19:55:42|21393.59
19:55:43|21397.77
19:55:44|21397.7
19:55:45|21395.16
19:55:46|21395.96
19:55:47|21395.96
19:55:48|21395.96
19:55:49|21395.96
19:55:50|21398.76
19:55:51|21398.76
19:55:52|21398.76
19:55:53|21402.89
19:55:54|21402.94
19:55:55|21402.94
19:55:56|21413.65
19:55:57|21420.
19:55:58|21406.85
19:55:59|21406.85
19:56:00|21406.85
19:56:01|21419.58
19:56:02|21419.58
19:56:03|21419.58
19:56:04|21403.43
19:56:05|21403.44
19:56:06|21403.44
19:56:07|21403.44
19:56:08|21402.94
19:56:09|21402.94
19:56:10|21414.95
19:56:11|21414.95
19:56:12|21414.95
19:56:13|21415.29
19:56:14|21408.82
19:56:15|21408.82
19:56:16|21411.75
19:56:17|21420.
19:56:18|21423.
19:56:19|21423.
19:56:20|21423.01
19:56:21|21423.01
19:56:22|21423.01
19:56:23|21412.51
19:56:24|21412.51
19:56:25|21423.05
19:56:26|21423.05
19:56:27|21424.13
19:56:28|21424.13
19:56:29|21418.23
19:56:30|21424.12
19:56:31|21424.13
19:56:32|21418.59
19:56:33|21419.46
19:56:34|21432.46
19:56:35|21432.46
19:56:36|21426.42
19:56:37|21426.42
19:56:39|21418.01
19:56:39|21418.01
19:56:41|21418.01
19:56:41|21418.01
19:56:42|21411.75
19:56:43|21411.75
19:56:45|21417.46
19:56:46|21419.54
19:56:46|21419.54
19:56:47|21419.54
19:56:49|21419.53
19:56:50|21419.59
19:56:51|21419.59
19:56:52|21419.59
19:56:53|21427.52
19:56:54|21427.52
19:56:56|21426.31
19:56:56|21426.31
19:56:58|21426.31
19:56:59|21426.31
19:57:00|21426.31
19:57:01|21426.31
19:57:02|21426.31
19:57:03|21426.31
19:57:04|21426.31
19:57:05|21426.31
19:57:06|21426.31
19:57:07|21426.31
19:57:08|21426.31
19:57:09|21435.13
19:57:10|21435.28
19:57:11|21435.28
19:57:12|21435.28
19:57:14|21432.27
19:57:14|21432.27
19:57:15|21432.27
19:57:16|21432.27
19:57:17|21432.27
19:57:18|21432.27
19:57:19|21432.27
19:57:20|21435.14
19:57:21|21436.2
19:57:22|21437.93
19:57:24|21436.89
19:57:25|21436.89
19:57:26|21436.89
19:57:27|21436.89
19:57:28|21436.89
19:57:29|21436.89
19:57:30|21436.89
19:57:31|21436.89
19:57:33|21436.89
19:57:34|21436.89
19:57:34|21436.89
19:57:35|21443.54
19:57:36|21443.55
19:57:38|21443.55
19:57:39|21447.
19:57:40|21447.
19:57:41|21447.
19:57:42|21446.99
19:57:43|21446.99
19:57:43|21449.
19:57:45|21449.
19:57:45|21449.
19:57:47|21447.45
19:57:48|21449.
19:57:49|21449.
19:57:50|21449.
19:57:51|21449.
19:57:52|21449.
19:57:53|21449.
19:57:54|21448.99
19:57:55|21450.
19:57:56|21460.7
19:57:57|21460.7
19:57:58|21456.96
19:57:59|21456.96
19:58:00|21455.43
19:58:01|21460.97
19:58:02|21461.44
19:58:03|21462.14
19:58:04|21460.5
19:58:05|21449.
19:58:06|21440.03
19:58:07|21426.32
19:58:08|21413.93
19:58:09|21413.87
19:58:10|21413.64
19:58:11|21420.58
19:58:12|21428.5
19:58:13|21428.5
19:58:14|21428.5
19:58:15|21427.97
19:58:16|21427.97
19:58:17|21434.98
19:58:18|21440.55
19:58:19|21434.14
19:58:20|21434.14
19:58:21|21434.15
19:58:23|21437.42
19:58:23|21441.37
19:58:25|21447.59
19:58:25|21445.85
19:58:27|21445.85
19:58:27|21445.85
19:58:28|21445.85
19:58:29|21439.92
19:58:30|21442.12
19:58:31|21446.22
19:58:32|21446.23
19:58:34|21446.22
19:58:35|21446.22
19:58:37|21446.22
19:58:37|21454.52
19:58:38|21460.73
19:58:40|21459.41
19:58:40|21456.72
19:58:41|21456.72
19:58:42|21456.91
19:58:44|21456.91
19:58:44|21449.63
19:58:45|21450.77
19:58:47|21459.43
19:58:47|21459.43
19:58:49|21454.33
19:58:50|21454.33
19:58:50|21454.33
19:58:51|21448.88
19:58:52|21448.87
19:58:53|21448.87
19:58:54|21439.92
19:58:56|21443.02
19:58:58|21446.87
19:58:58|21446.87
19:58:59|21446.87
19:59:00|21439.26
19:59:02|21439.26
19:59:03|21439.26
19:59:03|21443.54
19:59:05|21444.2
19:59:06|21449.68
19:59:07|21449.68
19:59:08|21447.08
19:59:09|21446.57
19:59:10|21446.57
19:59:11|21445.49
19:59:12|21445.49
19:59:13|21455.31
19:59:14|21458.53
19:59:14|21455.48
19:59:16|21460.73
19:59:17|21460.73
19:59:18|21460.73
19:59:19|21460.73
19:59:20|21460.47
19:59:21|21460.74
19:59:22|21462.93
19:59:23|21465.55
19:59:24|21467.56
19:59:24|21477.7
19:59:26|21477.7
19:59:27|21476.78
19:59:28|21479.59
19:59:29|21479.68
19:59:30|21478.2
19:59:31|21478.2
19:59:32|21478.2
19:59:33|21476.85
19:59:34|21476.85
19:59:36|21476.85
19:59:36|21470.43
19:59:37|21470.43
19:59:39|21470.43
19:59:39|21469.29
19:59:40|21463.01
19:59:41|21463.01
19:59:43|21465.65
19:59:43|21465.65
19:59:45|21467.22
19:59:47|21467.22
19:59:47|21467.22
19:59:48|21486.06
19:59:49|21484.56
19:59:50|21479.42
19:59:52|21480.9
19:59:53|21476.85
19:59:53|21476.85
19:59:54|21466.
19:59:56|21458.52
19:59:56|21458.52
19:59:57|21463.34
19:59:59|21463.34
20:00:00|21459.55
20:00:00|21459.55
20:00:02|21460.84
20:00:02|21460.84
20:00:03|21468.54
20:00:05|21484.21
20:00:06|21478.82
20:00:07|21480.3
20:00:08|21480.3
20:00:09|21475.94
20:00:10|21468.13
20:00:11|21471.4
20:00:11|21471.4
20:00:12|21471.4
20:00:14|21471.4
20:00:14|21471.4
20:00:15|21471.4
20:00:16|21471.4
20:00:18|21470.97
20:00:18|21476.58
20:00:20|21480.05
20:00:20|21480.09
20:00:21|21476.76
20:00:23|21476.76
20:00:23|21471.4
20:00:24|21471.41
20:00:25|21471.4
20:00:26|21464.35
20:00:27|21456.64
20:00:29|21456.64
20:00:30|21456.64
20:00:31|21450.
20:00:32|21450.
20:00:33|21450.
20:00:34|21450.
20:00:35|21444.36
20:00:36|21433.04
20:00:37|21430.
20:00:38|21430.
20:00:39|21423.23
20:00:40|21418.9
20:00:41|21420.62
20:00:42|21415.31
20:00:42|21415.31
20:00:44|21419.86
20:00:45|21419.86
20:00:46|21410.01
20:00:47|21415.5
20:00:48|21415.5
20:00:49|21415.5
20:00:49|21415.66
20:00:51|21415.66
20:00:52|21415.66
20:00:53|21420.22
20:00:54|21420.22
20:00:54|21410.01
20:00:56|21410.01
20:00:57|21410.01
20:00:58|21407.41
20:01:00|21410.01
20:01:00|21404.98
20:01:01|21404.98
20:01:02|21410.59
20:01:03|21412.89
20:01:04|21431.11
20:01:05|21432.29
20:01:06|21423.46
20:01:08|21427.22
20:01:08|21431.25
20:01:10|21429.76
20:01:11|21427.07
20:01:12|21427.07
20:01:12|21427.71
20:01:15|21427.44
20:01:15|21432.68
20:01:16|21430.7
20:01:17|21429.73
20:01:18|21431.21
20:01:19|21431.21
20:01:20|21429.88
20:01:21|21429.88
20:01:22|21429.88
20:01:23|21427.71
20:01:24|21427.71
20:01:25|21425.02
20:01:26|21425.02
20:01:27|21420.54
20:01:28|21421.6
20:01:30|21424.44
20:01:30|21424.44
20:01:32|21421.43
20:01:33|21421.43
20:01:34|21421.43
20:01:35|21421.25
20:01:36|21425.65
20:01:37|21425.56
20:01:38|21425.59
20:01:39|21420.67
20:01:40|21420.67
20:01:42|21419.46
20:01:42|21416.33
20:01:43|21416.33
20:01:44|21416.33
20:01:46|21414.8
20:01:47|21414.8
20:01:48|21419.76
20:01:49|21424.55
20:01:50|21424.55
20:01:51|21421.
20:01:52|21421.
20:01:53|21419.51
20:01:54|21419.51
20:01:54|21419.51
20:01:56|21419.96
20:01:57|21414.18
20:01:58|21414.18
20:01:59|21414.18
20:02:01|21416.5
20:02:01|21427.44
20:02:02|21427.44
20:02:03|21433.58
20:02:05|21421.73
20:02:06|21421.32
20:02:06|21421.32
20:02:08|21406.02
20:02:09|21390.88
20:02:10|21392.14
20:02:11|21398.64
20:02:12|21399.71
20:02:13|21390.6
20:02:14|21388.74
20:02:16|21378.41
20:02:16|21384.05
20:02:18|21378.59
20:02:18|21378.59
20:02:19|21378.59
20:02:21|21378.59
20:02:21|21380.79
20:02:23|21380.79
20:02:23|21378.15
20:02:25|21375.84
20:02:25|21375.38
20:02:26|21375.38
20:02:28|21375.42
20:02:28|21375.67
20:02:29|21374.44
20:02:30|21374.49
20:02:31|21374.49
20:02:32|21378.48
20:02:34|21377.59
20:02:35|21375.53
20:02:36|21375.53
20:02:37|21375.16
20:02:37|21375.53
20:02:38|21375.54
20:02:39|21375.53
20:02:41|21370.76
20:02:41|21370.76
20:02:43|21359.24
20:02:43|21367.74
20:02:45|21367.74
20:02:46|21367.74
20:02:46|21367.74
20:02:47|21367.74
20:02:49|21367.74
20:02:50|21366.92
20:02:51|21366.92
20:02:51|21365.63
20:02:53|21372.63
20:02:54|21372.61
20:02:55|21354.27
20:02:56|21350.
20:02:57|21347.2
20:02:58|21347.2
20:02:59|21350.
20:03:00|21350.
20:03:01|21351.77
20:03:03|21358.95
20:03:04|21355.07
20:03:06|21355.1
20:03:06|21355.1
20:03:07|21355.1
20:03:09|21353.93
20:03:10|21355.67
20:03:11|21355.67
20:03:13|21348.31
20:03:13|21353.21
20:03:15|21353.23
20:03:15|21349.37
20:03:17|21349.37
20:03:17|21350.57
20:03:18|21350.57
20:03:20|21350.57
20:03:21|21350.57
20:03:22|21350.57
20:03:23|21350.57
20:03:24|21350.57
20:03:25|21353.96
20:03:26|21348.04
20:03:27|21348.04
20:03:28|21343.96
20:03:30|21348.7
20:03:30|21346.56
20:03:31|21337.05
20:03:32|21327.5
20:03:33|21325.36
20:03:34|21314.96
20:03:35|21314.96
20:03:36|21329.29
20:03:38|21321.09
20:03:38|21321.09
20:03:40|21323.76
20:03:40|21323.76
20:03:41|21339.86
20:03:43|21327.61
20:03:44|21327.61
20:03:44|21327.61
20:03:46|21323.76
20:03:46|21324.01
20:03:47|21324.16
20:03:49|21324.16
20:03:49|21324.16
20:03:51|21324.16
20:03:52|21324.16
20:03:52|21323.71
20:03:54|21325.7
20:03:55|21330.43
20:03:55|21324.69
20:03:57|21322.25
20:03:58|21321.18
20:03:59|21321.18
20:04:01|21319.31
20:04:02|21316.81
20:04:03|21324.38
20:04:04|21325.78
20:04:05|21325.78
20:04:06|21325.78
20:04:07|21325.78
20:04:08|21323.46
20:04:09|21323.46
20:04:10|21323.47
20:04:11|21323.47
20:04:12|21323.47
20:04:13|21336.6
20:04:14|21336.6
20:04:15|21334.71
20:04:16|21331.64
20:04:17|21330.24
20:04:18|21330.2
20:04:19|21325.82
20:04:20|21325.83
20:04:22|21321.79
20:04:22|21322.38
20:04:23|21323.53
20:04:25|21323.53
20:04:26|21323.54
20:04:26|21323.13
20:04:28|21320.59
20:04:29|21319.19
20:04:30|21319.19
20:04:31|21319.19
20:04:32|21319.19
20:04:33|21319.19
20:04:34|21319.19
20:04:35|21319.19
20:04:36|21319.19
20:04:37|21319.19
20:04:38|21319.19
20:04:39|21322.37
20:04:40|21322.37
20:04:41|21318.01
20:04:42|21315.88
20:04:44|21312.68
20:04:44|21312.68
20:04:45|21312.68
20:04:47|21300.
20:04:48|21300.
20:04:49|21313.92
20:04:49|21313.92
20:04:50|21309.12
20:04:51|21309.12
20:04:53|21308.05
20:04:54|21298.21
20:04:54|21304.64
20:04:56|21305.6
20:04:56|21303.74
20:04:57|21303.74
20:04:58|21299.99
20:05:00|21297.75
20:05:01|21299.44
20:05:03|21298.32
20:05:04|21293.88
20:05:06|21294.6
20:05:07|21292.52
20:05:07|21293.72
20:05:09|21296.88
20:05:10|21300.
20:05:11|21302.23
20:05:13|21302.34
20:05:14|21302.34
20:05:15|21300.08
20:05:16|21305.27
20:05:17|21316.73
20:05:18|21311.91
20:05:19|21309.46
20:05:19|21306.41
20:05:21|21306.75
20:05:22|21318.95
20:05:23|21318.95
20:05:24|21318.95
20:05:25|21298.92
20:05:26|21292.18
20:05:27|21292.18
20:05:28|21270.
20:05:29|21281.34
20:05:30|21278.14
20:05:31|21282.99
20:05:32|21284.16
20:05:33|21282.9
20:05:34|21286.28
20:05:35|21289.58
20:05:35|21283.11
20:05:37|21283.11
20:05:38|21283.11
20:05:39|21280.36
20:05:39|21280.36
20:05:41|21273.66
20:05:42|21280.36
20:05:43|21274.34
20:05:44|21275.54
20:05:45|21278.54
20:05:46|21280.35
20:05:46|21280.35
20:05:48|21278.08
20:05:49|21280.35
20:05:50|21280.35
20:05:50|21280.35
20:05:53|21280.35
20:05:53|21280.35
20:05:54|21276.79
20:05:55|21279.03
20:05:56|21276.77
20:05:57|21276.77
20:05:58|21281.98
20:05:59|21279.25
20:06:00|21283.11
20:06:02|21282.15
20:06:04|21282.15
20:06:05|21282.15
20:06:07|21278.92
20:06:07|21278.92
20:06:09|21268.55
20:06:10|21268.55
20:06:12|21268.55
20:06:13|21268.55
20:06:14|21273.86
20:06:15|21283.27
20:06:16|21283.27
20:06:17|21282.21
20:06:18|21280.78
20:06:19|21280.78
20:06:20|21280.78
20:06:21|21280.78
20:06:22|21280.78
20:06:23|21274.23
20:06:25|21273.04
20:06:25|21273.04
20:06:26|21270.29
20:06:27|21270.29
20:06:29|21281.86
20:06:30|21281.86
20:06:31|21286.3
20:06:32|21289.55
20:06:33|21289.55
20:06:34|21289.55
20:06:35|21289.55
20:06:36|21293.87
20:06:37|21293.88
20:06:38|21289.96
20:06:39|21285.79
20:06:40|21288.18
20:06:41|21286.27
20:06:42|21286.27
20:06:43|21286.27
20:06:44|21286.27
20:06:45|21286.27
20:06:46|21288.38
20:06:47|21292.98
20:06:48|21292.98
20:06:49|21293.54
20:06:50|21294.51
20:06:51|21294.51
20:06:52|21295.94
20:06:53|21295.94
20:06:54|21295.94
20:06:55|21295.94
20:06:56|21295.94
20:06:57|21295.94
20:06:58|21295.94
20:06:59|21295.
20:07:00|21295.
20:07:02|21295.
20:07:03|21295.
20:07:05|21295.
20:07:06|21294.44
20:07:07|21294.44
20:07:07|21294.44
20:07:09|21294.44
20:07:10|21294.44
20:07:11|21294.44
20:07:11|21294.44
20:07:13|21294.44
20:07:14|21294.44
20:07:14|21294.44
20:07:16|21294.44
20:07:17|21294.44
20:07:18|21293.4
20:07:18|21293.4
20:07:20|21293.4
20:07:22|21293.4
20:07:22|21290.29
20:07:23|21288.02
20:07:24|21287.43
20:07:25|21287.43
20:07:26|21272.44
20:07:27|21272.44
20:07:28|21268.54
20:07:29|21264.82
20:07:31|21268.74
20:07:32|21268.74
20:07:32|21268.74
20:07:34|21269.88
20:07:35|21266.93
20:07:35|21266.93
20:07:37|21267.75
20:07:38|21267.75
20:07:39|21260.
20:07:40|21260.
20:07:41|21266.68
20:07:42|21266.68
20:07:43|21266.68
20:07:44|21266.68
20:07:45|21255.77
20:07:46|21250.01
20:07:47|21250.
20:07:48|21244.81
20:07:49|21236.95
20:07:50|21233.66
20:07:51|21233.66
20:07:53|21233.66
20:07:53|21238.51
20:07:54|21232.23
20:07:55|21232.23
20:07:57|21232.23
20:07:57|21232.23
20:07:58|21232.23
20:07:59|21256.24
20:08:00|21245.92
20:08:02|21250.35
20:08:03|21249.38
20:08:04|21249.38
20:08:06|21250.29
20:08:06|21246.43
20:08:07|21246.29
20:08:09|21246.29
20:08:10|21246.29
20:08:11|21246.29
20:08:11|21251.73
20:08:13|21253.85
20:08:14|21252.02
20:08:16|21253.86
20:08:16|21253.86
20:08:17|21255.22
20:08:18|21255.22
20:08:19|21255.22
20:08:20|21255.22
20:08:22|21255.22
20:08:22|21244.78
20:08:23|21244.78
20:08:24|21244.59
20:08:25|21244.59
20:08:26|21244.59
20:08:28|21244.59
20:08:29|21244.59
20:08:30|21244.59
20:08:31|21244.59
20:08:32|21242.06
20:08:33|21236.65
20:08:34|21234.53
20:08:35|21230.77
20:08:36|21233.6
20:08:37|21232.16
20:08:38|21232.16
20:08:39|21232.16
20:08:40|21233.86
20:08:41|21220.36
20:08:42|21222.57
20:08:43|21218.25
20:08:44|21218.25
20:08:45|21219.86
20:08:46|21210.
20:08:47|21210.
20:08:48|21228.75
20:08:49|21227.57
20:08:51|21219.48
20:08:51|21219.48
20:08:52|21214.14
20:08:53|21214.14
20:08:54|21214.95
20:08:55|21218.
20:08:57|21215.4
20:08:57|21215.47
20:08:58|21219.06
20:08:59|21217.93
20:09:00|21218.48
20:09:01|21218.48
20:09:02|21218.48
20:09:03|21224.79
20:09:05|21227.47
20:09:06|21227.47
20:09:08|21227.57
20:09:09|21232.83
20:09:10|21232.83
20:09:11|21232.83
20:09:12|21235.15
20:09:13|21239.93
20:09:14|21239.93
20:09:15|21250.
20:09:16|21238.94
20:09:17|21238.94
20:09:18|21238.94
20:09:19|21238.94
20:09:20|21238.94
20:09:21|21238.94
20:09:22|21238.94
20:09:23|21238.94
20:09:24|21247.91
20:09:25|21246.88
20:09:26|21246.88
20:09:27|21250.39
20:09:28|21253.08
20:09:29|21255.14
20:09:30|21260.
20:09:31|21254.57
20:09:33|21254.57
20:09:34|21261.76
20:09:34|21261.76
20:09:36|21256.48
20:09:37|21248.19
20:09:37|21248.19
20:09:38|21251.1
20:09:40|21248.09
20:09:41|21248.09
20:09:42|21248.09
20:09:42|21248.09
20:09:44|21248.09
20:09:45|21250.
20:09:46|21257.32
20:09:47|21257.32
20:09:48|21257.32
20:09:49|21257.32
20:09:50|21257.32
20:09:51|21257.32
20:09:52|21257.32
20:09:54|21257.32
20:09:54|21257.32
20:09:55|21257.32
20:09:56|21257.32
20:09:57|21251.63
20:09:58|21243.93
20:09:59|21243.93
20:10:00|21243.64
20:10:01|21243.64
20:10:03|21245.95
20:10:03|21245.95
20:10:04|21248.06
20:10:06|21248.06
20:10:07|21248.06
20:10:09|21254.21
20:10:09|21254.21
20:10:10|21254.21
20:10:11|21260.
20:10:12|21260.78
20:10:13|21260.78
20:10:14|21267.7
20:10:15|21275.47
20:10:16|21284.08
20:10:17|21283.4
20:10:18|21283.4
20:10:20|21282.58
20:10:20|21282.58
20:10:21|21284.54
20:10:22|21284.54
20:10:23|21285.74
20:10:24|21294.51
20:10:25|21300.
20:10:27|21300.
20:10:28|21308.44
20:10:29|21299.85
20:10:30|21299.85
20:10:32|21299.85
20:10:32|21299.85
20:10:33|21299.85
20:10:34|21302.06
20:10:36|21302.06
20:10:36|21302.06
20:10:37|21302.06
20:10:38|21302.06
20:10:39|21302.94
20:10:40|21302.94
20:10:41|21302.94
20:10:42|21302.94
20:10:43|21302.94
20:10:44|21302.94
20:10:45|21302.94
20:10:46|21302.94
20:10:48|21302.94
20:10:48|21302.94
20:10:49|21313.22
20:10:50|21321.5
20:10:51|21321.5
20:10:52|21321.51
20:10:53|21319.85
20:10:54|21310.24
20:10:55|21310.24
20:10:56|21298.28
20:10:57|21298.28
20:10:59|21298.28
20:10:59|21298.28
20:11:01|21298.28
20:11:02|21301.09
20:11:03|21291.98
20:11:05|21296.29
20:11:05|21302.94
20:11:07|21309.96
20:11:08|21312.61
20:11:10|21312.62
20:11:10|21312.62
20:11:12|21312.62
20:11:13|21312.62
20:11:14|21312.62
20:11:15|21308.11
20:11:16|21308.11
20:11:17|21308.11
20:11:18|21308.11
20:11:19|21308.11
20:11:19|21310.83
20:11:21|21310.83
20:11:22|21317.6
20:11:23|21317.6
20:11:24|21329.25
20:11:25|21329.25
20:11:26|21329.25
20:11:27|21329.25
20:11:28|21329.25
20:11:29|21329.25
20:11:30|21329.25
20:11:31|21329.25
20:11:32|21329.25
20:11:33|21329.25
20:11:34|21333.95
20:11:35|21333.95
20:11:35|21333.95
20:11:37|21349.6
20:11:38|21347.44
20:11:39|21362.43
20:11:40|21358.02
20:11:41|21356.79
20:11:42|21352.05
20:11:42|21349.69
20:11:43|21343.92
20:11:44|21354.
20:11:46|21354.
20:11:47|21354.
20:11:48|21354.
20:11:49|21354.
20:11:51|21343.39
20:11:51|21343.39
20:11:52|21343.39
20:11:53|21343.39
20:11:54|21343.39
20:11:55|21341.33
20:11:56|21342.81
20:11:57|21342.81
20:11:58|21351.28
20:11:59|21351.28
20:12:00|21358.12
20:12:01|21353.78
20:12:02|21354.51
20:12:03|21354.51
20:12:04|21354.51
20:12:05|21354.51
20:12:06|21354.51
20:12:08|21354.51
20:12:09|21354.55
20:12:11|21351.28
20:12:11|21349.92
20:12:13|21343.58
20:12:14|21349.93
20:12:15|21349.93
20:12:16|21349.93
20:12:17|21349.93
20:12:18|21345.77
20:12:20|21345.77
20:12:20|21349.93
20:12:21|21347.42
20:12:22|21347.42
20:12:23|21347.75
20:12:24|21347.75
20:12:25|21346.58
20:12:26|21346.43
20:12:27|21342.71
20:12:28|21344.45
20:12:29|21344.45
20:12:30|21344.45
20:12:32|21344.45
20:12:33|21334.29
20:12:34|21334.29
20:12:35|21332.98
20:12:36|21332.98
20:12:37|21332.98
20:12:38|21341.26
20:12:39|21334.14
20:12:40|21334.14
20:12:40|21320.43
20:12:42|21320.43
20:12:43|21320.43
20:12:44|21329.36
20:12:45|21329.36
20:12:45|21332.94
20:12:47|21332.94
20:12:48|21332.94
20:12:49|21332.94
20:12:50|21334.14
20:12:51|21334.14
20:12:52|21334.14
20:12:53|21334.14
20:12:54|21334.14
20:12:55|21334.14
20:12:56|21340.18
20:12:57|21337.49
20:12:58|21337.49
20:12:59|21337.49
20:13:00|21335.6
20:13:02|21331.38
20:13:03|21331.38
20:13:04|21331.38
20:13:05|21331.38
20:13:05|21336.96
20:13:07|21343.09
20:13:08|21343.09
20:13:10|21337.64
20:13:11|21337.64
20:13:13|21337.64
20:13:14|21345.52
20:13:15|21336.03
20:13:16|21336.03
20:13:17|21336.03
20:13:18|21336.03
20:13:19|21336.03
20:13:20|21335.01
20:13:21|21331.48
20:13:22|21331.48
20:13:23|21331.34
20:13:24|21339.98
20:13:25|21339.98
20:13:26|21339.98
20:13:28|21339.98
20:13:28|21339.98
20:13:30|21339.98
20:13:31|21339.98
20:13:32|21339.98
20:13:33|21339.98
20:13:33|21339.98
20:13:35|21337.21
20:13:35|21340.87
20:13:37|21340.87
20:13:38|21340.87
20:13:39|21340.87
20:13:40|21340.87
20:13:41|21340.87
20:13:42|21340.86
20:13:43|21340.86
20:13:44|21340.86
20:13:46|21334.76
20:13:46|21334.76
20:13:47|21334.76
20:13:49|21326.79
20:13:49|21328.49
20:13:50|21328.49
20:13:51|21328.49
20:13:53|21323.12
20:13:54|21323.12
20:13:55|21323.12
20:13:55|21323.12
20:13:57|21323.12
20:13:57|21323.12
20:13:59|21323.12
20:13:59|21323.12
20:14:00|21317.37
20:14:02|21320.84
20:14:03|21320.84
20:14:04|21323.91
20:14:05|21322.51
20:14:06|21322.51
20:14:07|21322.51
20:14:07|21322.51
20:14:09|21322.51
20:14:10|21325.38
20:14:12|21325.38
20:14:13|21325.38
20:14:14|21325.38
20:14:15|21331.44
20:14:16|21331.44
20:14:17|21328.43
20:14:18|21328.43
20:14:20|21328.43
20:14:21|21328.43
20:14:22|21328.43
20:14:22|21328.43
20:14:23|21328.43
20:14:25|21338.87
20:14:25|21338.87
20:14:26|21340.33
20:14:28|21340.33
20:14:29|21334.31
20:14:30|21331.64
20:14:31|21331.64
20:14:33|21331.64
20:14:34|21336.1
20:14:35|21336.1
20:14:37|21338.24
20:14:37|21338.24
20:14:38|21338.24
20:14:39|21343.35
20:14:40|21343.35
20:14:41|21343.35
20:14:42|21343.35
20:14:43|21343.35
20:14:44|21343.35
20:14:46|21343.35
20:14:47|21340.97
20:14:49|21348.47
20:14:49|21348.47
20:14:51|21348.48
20:14:52|21350.69
20:14:52|21350.69
20:14:54|21350.69
20:14:55|21341.54
20:14:56|21341.54
20:14:57|21341.54
20:14:58|21341.54
20:14:59|21341.54
20:15:00|21338.81
20:15:01|21338.81
20:15:02|21338.81
20:15:03|21338.81
20:15:04|21338.81
20:15:05|21338.81
20:15:06|21338.81
20:15:07|21338.81
20:15:08|21338.81
20:15:09|21338.81
20:15:10|21354.13
20:15:12|21354.13
20:15:12|21354.13
20:15:14|21343.89
20:15:15|21343.89
20:15:16|21343.89
20:15:17|21343.89
20:15:18|21343.89
20:15:20|21343.89
20:15:20|21353.56
20:15:22|21353.56
20:15:22|21350.63
20:15:23|21350.63
20:15:24|21350.
20:15:25|21354.51
20:15:27|21356.3
20:15:28|21356.3
20:15:29|21356.3
20:15:29|21359.47
20:15:30|21359.47
20:15:31|21359.47
20:15:32|21362.53
20:15:34|21362.53
20:15:34|21362.53
20:15:35|21362.53
20:15:36|21364.3
20:15:37|21364.3
20:15:38|21366.47
20:15:39|21367.56
20:15:40|21367.1
20:15:42|21370.12
20:15:43|21370.12
20:15:44|21372.94
20:15:45|21372.94
20:15:46|21372.94
20:15:47|21372.94
20:15:48|21372.94
20:15:50|21372.97
20:15:50|21372.97
20:15:51|21375.07
20:15:52|21376.39
20:15:53|21376.39
20:15:54|21376.39
20:15:55|21376.39
20:15:56|21376.39
20:15:57|21376.39
20:15:58|21364.63
20:15:59|21364.63
20:16:00|21364.63
20:16:01|21364.63
20:16:02|21364.63
20:16:03|21367.75
20:16:04|21367.75
20:16:05|21365.06
20:16:06|21366.32
20:16:07|21366.32
20:16:08|21366.32
20:16:09|21353.15
20:16:10|21353.15
20:16:11|21347.54
20:16:13|21343.89
20:16:15|21338.45
20:16:15|21338.45
20:16:16|21338.45
20:16:18|21336.79
20:16:19|21336.79
20:16:20|21336.79
20:16:21|21336.79
20:16:22|21333.97
20:16:23|21333.97
20:16:24|21333.97
20:16:25|21333.97
20:16:26|21333.97
20:16:27|21333.97
20:16:28|21331.1
20:16:28|21328.86
20:16:30|21333.59
20:16:31|21333.59
20:16:32|21335.72
20:16:34|21335.72
20:16:34|21335.72
20:16:35|21337.85
20:16:36|21337.85
20:16:38|21337.85
20:16:38|21337.85
20:16:40|21342.05
20:16:40|21342.05
20:16:42|21346.65
20:16:43|21346.65
20:16:44|21346.65
20:16:45|21333.35
20:16:46|21333.35
20:16:47|21333.35
20:16:48|21333.35
20:16:49|21333.35
20:16:50|21330.42
20:16:52|21326.23
20:16:52|21326.23
20:16:53|21326.23
20:16:55|21329.98
20:16:55|21329.98
20:16:56|21329.98
20:16:58|21329.98
20:16:59|21329.98
20:17:00|21329.98
20:17:01|21329.98
20:17:02|21322.11
20:17:03|21323.64
20:17:03|21324.7
20:17:05|21324.7
20:17:06|21332.99
20:17:07|21332.99
20:17:08|21332.99
20:17:09|21327.25
20:17:09|21327.25
20:17:11|21327.25
20:17:12|21327.25
20:17:13|21327.25
20:17:15|21327.25
20:17:16|21327.25
20:17:18|21327.25
20:17:18|21327.25
20:17:19|21327.27
20:17:20|21327.27
20:17:21|21327.24
20:17:22|21323.33
20:17:23|21317.1
20:17:24|21317.1
20:17:26|21317.1
20:17:27|21317.3
20:17:29|21317.3
20:17:31|21317.3
20:17:31|21317.3
20:17:32|21317.69
20:17:33|21323.4
20:17:34|21319.23
20:17:35|21318.5
20:17:36|21316.91
20:17:37|21316.91
20:17:38|21316.91
20:17:40|21316.91
20:17:40|21316.91
20:17:41|21316.91
20:17:42|21322.47
20:17:44|21322.47
20:17:45|21321.3
20:17:46|21320.02
20:17:47|21320.02
20:17:48|21320.02
20:17:49|21320.02
20:17:50|21320.02
20:17:51|21320.02
20:17:52|21320.98
20:17:54|21320.98
20:17:54|21320.98
20:17:55|21310.01
20:17:56|21310.01
20:17:57|21310.
20:17:58|21309.31
20:17:59|21309.31
20:18:00|21312.94
20:18:01|21312.94
20:18:02|21311.06
20:18:03|21311.06
20:18:04|21311.06
20:18:06|21311.13
20:18:07|21311.13
20:18:08|21311.1
20:18:09|21311.1
20:18:10|21311.1
20:18:11|21311.1
20:18:12|21304.58
20:18:12|21304.58
20:18:15|21300.
20:18:15|21296.94
20:18:16|21296.94
20:18:18|21296.94
20:18:20|21296.94
20:18:20|21297.02
20:18:22|21295.98
20:18:22|21295.25
20:18:24|21295.25
20:18:25|21295.89
20:18:26|21301.3
20:18:27|21299.06
20:18:27|21299.06
20:18:29|21299.06
20:18:30|21299.06
20:18:31|21295.26
20:18:32|21295.26
20:18:32|21295.26
20:18:33|21295.26
20:18:35|21297.2
20:18:36|21294.89
20:18:37|21294.89
20:18:38|21294.96
20:18:39|21294.96
20:18:40|21294.96
20:18:41|21299.32
20:18:42|21299.32
20:18:44|21299.32
20:18:45|21299.32
20:18:45|21299.32
20:18:46|21296.88
20:18:48|21296.88
20:18:49|21296.88
20:18:49|21296.88
20:18:51|21296.88
20:18:52|21294.97
20:18:53|21294.97
20:18:54|21294.97
20:18:55|21296.97
20:18:57|21296.03
20:18:57|21293.69
20:18:58|21293.69
20:18:59|21293.69
20:19:00|21293.69
20:19:01|21293.69
20:19:03|21293.69
20:19:03|21293.69
20:19:04|21295.33
20:19:05|21296.97
20:19:06|21296.97
20:19:08|21296.97
20:19:09|21296.97
20:19:10|21296.97
20:19:10|21302.24
20:19:12|21302.24
20:19:13|21302.
20:19:14|21299.58
20:19:16|21299.58
20:19:16|21299.58
20:19:18|21309.02
20:19:20|21309.02
20:19:20|21309.02
20:19:22|21309.02
20:19:23|21320.42
20:19:23|21320.42
20:19:24|21320.42
20:19:26|21320.42
20:19:27|21320.42
20:19:28|21320.42
20:19:29|21317.51
20:19:30|21317.51
20:19:31|21317.51
20:19:32|21317.51
20:19:33|21312.7
20:19:34|21312.7
20:19:35|21312.7
20:19:35|21314.26
20:19:37|21314.26
20:19:38|21314.26
20:19:39|21314.26
20:19:40|21314.26
20:19:42|21314.26
20:19:42|21314.26
20:19:44|21314.56
20:19:45|21314.56
20:19:46|21314.56
20:19:47|21314.56
20:19:48|21311.08
20:19:49|21311.08
20:19:50|21311.08
20:19:51|21311.08
20:19:52|21311.08
20:19:53|21316.19
20:19:55|21309.7
20:19:55|21309.7
20:19:57|21309.7
20:19:58|21309.7
20:19:59|21309.7
20:20:00|21309.7
20:20:01|21309.7
20:20:02|21309.7
20:20:03|21309.7
20:20:04|21307.09
20:20:05|21307.1
20:20:06|21309.7
20:20:07|21309.7
20:20:08|21309.7
20:20:09|21309.7
20:20:10|21309.7
20:20:11|21309.7
20:20:12|21313.17
20:20:13|21312.26
20:20:14|21312.26
20:20:15|21312.26
20:20:17|21315.
20:20:18|21313.09
20:20:19|21313.09
20:20:21|21310.46
20:20:22|21310.46
20:20:24|21310.46
20:20:25|21310.46
20:20:26|21310.46
20:20:27|21310.46
20:20:28|21310.46
20:20:29|21310.46
20:20:31|21310.46
20:20:32|21310.46
20:20:33|21312.26
20:20:33|21312.26
20:20:35|21312.26
20:20:36|21312.26
20:20:36|21312.26
20:20:38|21312.26
20:20:39|21312.26
20:20:40|21310.39
20:20:40|21310.39
20:20:42|21312.23
20:20:43|21312.23
20:20:44|21312.23
20:20:45|21312.23
20:20:46|21312.23
20:20:47|21312.23
20:20:48|21304.84
20:20:49|21300.
20:20:50|21298.45
20:20:51|21298.45
20:20:52|21294.39
20:20:53|21294.39
20:20:54|21294.39
20:20:55|21295.53
20:20:56|21295.52
20:20:57|21295.52
20:20:58|21295.52
20:20:59|21295.52
20:21:00|21295.52
20:21:01|21292.32
20:21:02|21292.32
20:21:03|21292.32
20:21:04|21292.32
20:21:05|21292.84
20:21:06|21292.84
20:21:07|21292.84
20:21:08|21295.63
20:21:08|21295.63
20:21:10|21295.63
20:21:10|21295.63
20:21:12|21295.63
20:21:13|21295.63
20:21:14|21295.63
20:21:15|21284.14
20:21:16|21284.14
20:21:18|21283.03
20:21:19|21283.03
20:21:20|21279.53
20:21:21|21274.99
20:21:22|21280.62
20:21:24|21287.13
20:21:25|21287.13
20:21:27|21287.13
20:21:27|21287.13
20:21:28|21287.13
20:21:29|21280.08
20:21:30|21280.3
20:21:31|21280.29
20:21:32|21280.29
20:21:33|21280.29
20:21:35|21280.29
20:21:35|21285.82
20:21:36|21285.82
20:21:37|21285.82
20:21:38|21285.82
20:21:39|21285.82
20:21:40|21285.82
20:21:41|21285.82
20:21:43|21273.53
20:21:43|21273.53
20:21:44|21273.53
20:21:46|21273.53
20:21:46|21275.65
20:21:47|21275.65
20:21:48|21272.15
20:21:50|21268.62
20:21:50|21268.62
20:21:52|21268.62
20:21:52|21274.43
20:21:53|21274.43
20:21:55|21274.43
20:21:56|21274.43
20:21:57|21274.43
20:21:58|21261.39
20:21:59|21260.19
20:22:00|21258.37
20:22:01|21257.02
20:22:02|21250.01
20:22:03|21248.06
20:22:04|21248.07
20:22:05|21248.07
20:22:06|21253.77
20:22:07|21253.77
20:22:08|21253.77
20:22:09|21258.4
20:22:11|21254.59
20:22:11|21254.59
20:22:13|21254.59
20:22:14|21248.08
20:22:15|21250.79
20:22:15|21253.9
20:22:17|21257.99
20:22:18|21254.65
20:22:19|21254.65
20:22:21|21253.59
20:22:22|21253.59
20:22:23|21253.59
20:22:24|21253.59
20:22:25|21250.13
20:22:27|21248.15
20:22:27|21248.15
20:22:29|21248.15
20:22:30|21248.15
20:22:31|21248.15
20:22:33|21249.39
20:22:33|21249.4
20:22:34|21249.4
20:22:35|21249.4
20:22:36|21249.91
20:22:37|21249.91
20:22:38|21249.91
20:22:40|21248.62
20:22:41|21248.06
20:22:42|21248.71
20:22:43|21248.71
20:22:45|21253.94
20:22:45|21251.67
20:22:46|21253.93
20:22:47|21253.93
20:22:48|21253.93
20:22:49|21253.93
20:22:50|21251.75
20:22:51|21251.75
20:22:52|21251.75
20:22:54|21250.67
20:22:54|21250.67
20:22:56|21248.42
20:22:57|21248.42
20:22:58|21248.42
20:22:59|21248.42
20:23:00|21248.42
20:23:01|21248.42
20:23:02|21248.42
20:23:03|21248.42
20:23:05|21248.19
20:23:06|21248.19
20:23:07|21248.19
20:23:08|21248.19
20:23:08|21246.31
20:23:10|21246.31
20:23:11|21246.31
20:23:12|21246.31
20:23:13|21246.31
20:23:14|21246.31
20:23:15|21246.3
20:23:16|21243.28
20:23:17|21243.28
20:23:19|21240.07
20:23:19|21240.07
20:23:20|21240.07
20:23:22|21241.8
20:23:23|21241.8
20:23:24|21241.8
20:23:26|21241.8
20:23:27|21241.8
20:23:28|21241.8
20:23:30|21240.62
20:23:30|21245.82
20:23:31|21245.37
20:23:32|21244.68
20:23:33|21237.47
20:23:34|21238.13
20:23:36|21231.72
20:23:38|21233.95
20:23:38|21233.95
20:23:39|21231.56
20:23:40|21232.18
20:23:42|21233.7
20:23:44|21232.53
20:23:45|21229.38
20:23:45|21233.57
20:23:46|21232.51
20:23:48|21232.51
20:23:49|21230.16
20:23:50|21229.68
20:23:51|21229.68
20:23:52|21229.68
20:23:53|21228.53
20:23:54|21228.53
20:23:55|21235.68
20:23:56|21235.68
20:23:57|21239.39
20:23:58|21239.39
20:23:59|21239.39
20:24:00|21239.39
20:24:01|21239.39
20:24:02|21239.39
20:24:03|21239.39
20:24:04|21239.39
20:24:05|21239.39
20:24:07|21239.39
20:24:08|21239.39
20:24:09|21229.13
20:24:10|21229.13
20:24:11|21224.39
20:24:12|21225.16
20:24:13|21225.16
20:24:14|21223.46
20:24:15|21223.46
20:24:16|21223.46
20:24:17|21223.46
20:24:18|21223.46
20:24:19|21223.46
20:24:21|21223.94
20:24:22|21235.89
20:24:23|21235.89
20:24:24|21228.09
20:24:26|21228.09
20:24:27|21228.09
20:24:28|21226.05
20:24:29|21226.05
20:24:30|21226.05
20:24:31|21226.05
20:24:32|21226.05
20:24:33|21226.05
20:24:34|21224.36
20:24:35|21224.36
20:24:36|21221.08
20:24:37|21215.99
20:24:39|21215.99
20:24:40|21215.99
20:24:41|21215.04
20:24:42|21208.07
20:24:42|21214.72
20:24:43|21186.15
20:24:45|21189.36
20:24:46|21193.67
20:24:46|21202.45
20:24:47|21202.45
20:24:49|21202.45
20:24:49|21207.29
20:24:51|21199.39
20:24:52|21199.39
20:24:53|21199.39
20:24:55|21205.4
20:24:55|21205.4
20:24:56|21208.58
20:24:57|21217.24
20:24:58|21217.24
20:24:59|21217.24
20:25:00|21217.24
20:25:02|21217.24
20:25:03|21215.81
20:25:04|21216.35
20:25:05|21216.35
20:25:06|21216.35
20:25:08|21217.46
20:25:08|21217.47
20:25:10|21217.46
20:25:11|21206.03
20:25:12|21206.03
20:25:13|21208.15
20:25:14|21208.15
20:25:15|21208.15
20:25:16|21211.12
20:25:17|21205.7
20:25:18|21205.7
20:25:19|21205.7
20:25:20|21203.66
20:25:22|21203.66
20:25:23|21203.66
20:25:25|21203.66
20:25:26|21204.05
20:25:28|21203.6
20:25:28|21191.04
20:25:29|21204.06
20:25:30|21204.06
20:25:31|21204.06
20:25:32|21206.34
20:25:34|21200.08
20:25:35|21200.08
20:25:36|21200.08
20:25:37|21200.08
20:25:38|21200.08
20:25:39|21200.08
20:25:40|21200.08
20:25:41|21200.08
20:25:42|21200.08
20:25:43|21201.72
20:25:44|21201.72
20:25:45|21199.6
20:25:46|21191.53
20:25:47|21185.51
20:25:48|21185.5
20:25:49|21185.5
20:25:50|21185.5
20:25:51|21187.79
20:25:52|21187.79
20:25:53|21179.45
20:25:54|21183.88
20:25:55|21187.
20:25:56|21190.46
20:25:57|21190.05
20:25:58|21190.05
20:25:59|21207.68
20:26:00|21218.27
20:26:01|21218.27
20:26:03|21207.67
20:26:04|21213.57
20:26:05|21213.57
20:26:05|21214.07
20:26:07|21221.05
20:26:08|21224.47
20:26:09|21232.66
20:26:10|21232.66
20:26:10|21236.37
20:26:12|21236.37
20:26:13|21236.37
20:26:14|21236.
20:26:15|21235.95
20:26:16|21235.95
20:26:17|21235.95
20:26:18|21235.95
20:26:19|21235.95
20:26:20|21235.95
20:26:20|21235.95
20:26:22|21235.95
20:26:24|21235.95
20:26:25|21235.95
20:26:26|21227.78
20:26:26|21227.78
20:26:28|21227.4
20:26:29|21237.7
20:26:30|21237.7
20:26:31|21237.7
20:26:32|21237.7
20:26:33|21237.7
20:26:34|21237.7
20:26:36|21237.7
20:26:37|21239.38
20:26:37|21239.38
20:26:39|21248.68
20:26:40|21246.41
20:26:41|21241.65
20:26:42|21248.24
20:26:43|21243.75
20:26:44|21243.75
20:26:45|21243.75
20:26:45|21248.13
20:26:46|21248.13
20:26:47|21248.13
20:26:48|21248.13
20:26:50|21248.13
20:26:51|21248.13
20:26:52|21248.13
20:26:52|21248.15
20:26:54|21249.62
20:26:54|21249.62
20:26:55|21249.62
20:26:56|21249.62
20:26:57|21249.62
20:26:58|21249.62
20:27:00|21249.62
20:27:00|21249.62
20:27:01|21249.62
20:27:03|21249.62
20:27:04|21249.62
20:27:05|21249.62
20:27:06|21249.62
20:27:07|21249.62
20:27:08|21249.62
20:27:10|21253.64
20:27:11|21253.64
20:27:12|21253.64
20:27:13|21253.64
20:27:13|21247.65
20:27:15|21247.65
20:27:16|21247.65
20:27:17|21247.65
20:27:18|21247.65
20:27:19|21247.65
20:27:20|21252.87
20:27:21|21252.87
20:27:22|21252.87
20:27:23|21252.87
20:27:24|21252.87
20:27:26|21253.64
20:27:27|21253.64
20:27:27|21253.64
20:27:29|21264.43
20:27:30|21264.43
20:27:31|21264.43
20:27:32|21264.43
20:27:33|21264.43
20:27:35|21256.72
20:27:36|21256.72
20:27:37|21256.72
20:27:38|21256.72
20:27:39|21256.72
20:27:41|21247.4
20:27:42|21247.4
20:27:42|21247.4
20:27:44|21247.51
20:27:45|21245.51
20:27:46|21240.05
20:27:47|21238.37
20:27:48|21232.03
20:27:49|21232.02
20:27:50|21226.49
20:27:51|21228.04
20:27:52|21222.29
20:27:53|21222.29
20:27:54|21222.29
20:27:55|21245.32
20:27:56|21243.19
20:27:57|21243.19
20:27:58|21243.19
20:27:59|21243.19
20:28:00|21243.19
20:28:01|21243.19
20:28:02|21243.19
20:28:03|21240.27
20:28:04|21240.28
20:28:05|21240.28
20:28:06|21243.28
20:28:07|21245.02
20:28:08|21245.02
20:28:09|21245.02
20:28:10|21245.02
20:28:12|21245.02
20:28:13|21245.02
20:28:13|21245.02
20:28:14|21245.02
20:28:16|21245.02
20:28:16|21245.02
20:28:17|21245.02
20:28:18|21246.34
20:28:20|21253.07
20:28:21|21253.07
20:28:22|21253.07
20:28:23|21253.07
20:28:24|21252.83
20:28:26|21252.83
20:28:27|21252.83
20:28:28|21250.95
20:28:29|21250.95
20:28:30|21250.95
20:28:31|21250.95
20:28:32|21250.95
20:28:33|21248.82
20:28:34|21249.86
20:28:35|21249.86
20:28:36|21249.86
20:28:38|21249.86
20:28:39|21249.86
20:28:40|21249.86
20:28:41|21249.86
20:28:42|21249.86
20:28:43|21240.63
20:28:43|21240.63
20:28:45|21240.63
20:28:45|21235.97
20:28:47|21235.97
20:28:47|21235.97
20:28:49|21235.97
20:28:50|21237.82
20:28:51|21237.82
20:28:52|21238.1
20:28:52|21238.1
20:28:54|21238.1
20:28:54|21238.1
20:28:56|21238.1
20:28:57|21238.1
20:28:58|21244.56
20:28:59|21244.56
20:29:00|21244.56
20:29:01|21245.63
20:29:02|21249.85
20:29:03|21249.85
20:29:04|21249.85
20:29:05|21249.85
20:29:06|21249.85
20:29:07|21249.85
20:29:08|21248.47
20:29:09|21248.47
20:29:10|21248.47
20:29:11|21248.47
20:29:12|21248.47
20:29:13|21249.86
20:29:14|21249.86
20:29:15|21249.86
20:29:16|21249.86
20:29:17|21249.86
20:29:19|21249.86
20:29:19|21249.86
20:29:21|21249.86
20:29:21|21254.16
20:29:23|21254.16
20:29:24|21254.16
20:29:25|21256.92
20:29:27|21256.92
20:29:27|21256.92
20:29:29|21253.05
20:29:30|21258.77
20:29:31|21258.77
20:29:32|21258.77
20:29:33|21267.06
20:29:34|21269.2
20:29:35|21262.97
20:29:36|21262.97
20:29:37|21266.63
20:29:39|21266.
20:29:39|21266.
20:29:40|21266.
20:29:41|21266.
20:29:42|21266.
20:29:43|21270.68
20:29:44|21270.68
20:29:46|21270.68
20:29:47|21270.68
20:29:48|21270.68
20:29:49|21275.15
20:29:50|21275.15
20:29:51|21275.15
20:29:52|21281.46
20:29:53|21281.46
20:29:54|21281.46
20:29:55|21281.47
20:29:56|21284.94
20:29:57|21284.94
20:29:58|21292.77
20:29:59|21292.77
20:30:00|21292.81
20:30:01|21294.93
20:30:02|21294.93
20:30:03|21300.
20:30:04|21302.25
20:30:05|21298.97
20:30:06|21298.97
20:30:07|21298.97
20:30:08|21300.99
20:30:09|21301.85
20:30:10|21300.
20:30:11|21288.69
20:30:12|21288.69
20:30:13|21288.69
20:30:15|21288.69
20:30:15|21288.69
20:30:16|21284.36
20:30:17|21284.36
20:30:18|21284.36
20:30:19|21284.36
20:30:20|21284.36
20:30:21|21284.36
20:30:22|21284.36
20:30:23|21284.36
20:30:24|21274.88
20:30:26|21274.88
20:30:28|21276.91
20:30:28|21276.91
20:30:29|21276.91
20:30:31|21260.83
20:30:32|21265.6
20:30:34|21265.6
20:30:34|21265.6
20:30:35|21265.6
20:30:37|21265.6
20:30:39|21264.53
20:30:40|21260.93
20:30:42|21260.93
20:30:42|21260.93
20:30:43|21267.72
20:30:44|21267.72
20:30:45|21266.65
20:30:46|21267.72
20:30:47|21267.72
20:30:48|21260.29
20:30:49|21260.29
20:30:50|21260.29
20:30:51|21260.5
20:30:52|21260.5
20:30:53|21255.46
20:30:54|21255.46
20:30:55|21255.69
20:30:57|21255.78
20:30:58|21255.78
20:30:59|21255.78
20:31:00|21255.78
20:31:01|21259.76
20:31:02|21259.95
20:31:03|21259.95
20:31:04|21259.95
20:31:05|21259.95
20:31:06|21259.95
20:31:07|21259.95
20:31:08|21259.95
20:31:09|21259.95
20:31:10|21259.95
20:31:10|21259.95
20:31:13|21259.95
20:31:13|21259.95
20:31:14|21259.95
20:31:15|21263.98
20:31:16|21263.98
20:31:17|21263.98
20:31:18|21263.97
20:31:19|21263.97
20:31:20|21258.1
20:31:21|21258.1
20:31:22|21267.73
20:31:23|21267.73
20:31:24|21267.73
20:31:25|21266.86
20:31:26|21265.29
20:31:27|21265.29
20:31:28|21265.29
20:31:29|21265.29
20:31:30|21265.29
20:31:31|21265.29
20:31:33|21270.2
20:31:34|21270.2
20:31:35|21271.24
20:31:36|21269.01
20:31:38|21268.93
20:31:38|21268.93
20:31:40|21268.93
20:31:41|21268.93
20:31:42|21268.93
20:31:43|21268.93
20:31:45|21268.93
20:31:45|21268.93
20:31:46|21268.93
20:31:47|21255.78
20:31:48|21254.95
20:31:49|21262.13
20:31:51|21263.22
20:31:52|21263.22
20:31:53|21263.22
20:31:54|21263.22
20:31:54|21263.22
20:31:56|21263.22
20:31:56|21263.22
20:31:58|21263.22
20:31:59|21263.22
20:32:00|21263.22
20:32:01|21261.91
20:32:02|21261.91
20:32:02|21261.91
20:32:04|21261.91
20:32:05|21261.91
20:32:06|21261.91
20:32:07|21278.88
20:32:08|21269.45
20:32:09|21269.45
20:32:10|21269.45
20:32:10|21269.45
20:32:11|21269.45
20:32:13|21270.75
20:32:14|21270.75
20:32:15|21270.75
20:32:16|21270.75
20:32:17|21270.75
20:32:18|21270.75
20:32:19|21260.92
20:32:20|21260.92
20:32:21|21260.92
20:32:22|21260.92
20:32:23|21260.92
20:32:24|21278.23
20:32:25|21270.03
20:32:26|21270.03
20:32:27|21270.03
20:32:28|21270.03
20:32:29|21270.03
20:32:31|21263.58
20:32:32|21263.58
20:32:34|21263.58
20:32:34|21263.58
20:32:36|21263.58
20:32:37|21263.58
20:32:37|21263.58
20:32:39|21263.58
20:32:40|21262.3
20:32:41|21262.3
20:32:42|21260.07
20:32:43|21260.07
20:32:45|21260.07
20:32:45|21259.94
20:32:46|21259.94
20:32:48|21258.75
20:32:49|21258.75
20:32:50|21258.75
20:32:50|21256.67
20:32:53|21255.26
20:32:54|21255.26
20:32:55|21255.26
20:32:56|21250.9
20:32:57|21250.9
20:32:58|21252.41
20:32:59|21252.41
20:33:00|21252.41
20:33:01|21252.41
20:33:02|21252.41
20:33:03|21252.41
20:33:04|21252.39
20:33:05|21252.39
20:33:06|21252.39
20:33:07|21252.39
20:33:08|21251.78
20:33:09|21251.78
20:33:10|21252.92
20:33:11|21250.
20:33:12|21250.
20:33:13|21253.42
20:33:14|21252.39
20:33:15|21250.09
20:33:16|21250.09
20:33:18|21250.09
20:33:18|21250.09
20:33:19|21250.09
20:33:20|21250.09
20:33:21|21250.09
20:33:22|21250.09
20:33:23|21250.09
20:33:24|21250.09
20:33:25|21250.09
20:33:26|21250.09
20:33:27|21250.09
20:33:28|21250.09
20:33:29|21250.09
20:33:30|21250.01
20:33:32|21250.
20:33:34|21250.
20:33:34|21250.01
20:33:35|21250.01
20:33:37|21250.
20:33:39|21242.51
20:33:39|21242.23
20:33:41|21239.76
20:33:42|21239.76
20:33:43|21239.76
20:33:44|21241.44
20:33:46|21244.08
20:33:46|21244.08
20:33:47|21244.08
20:33:48|21244.08
20:33:49|21245.
20:33:50|21245.
20:33:51|21261.65
20:33:52|21252.49
20:33:53|21252.49
20:33:55|21251.36
20:33:56|21251.37
20:33:56|21251.36
20:33:58|21251.36
20:33:58|21251.36
20:34:00|21251.36
20:34:00|21251.36
20:34:01|21251.36
20:34:02|21245.
20:34:04|21245.
20:34:05|21245.
20:34:06|21245.
20:34:06|21245.
20:34:07|21245.
20:34:08|21248.29
20:34:10|21248.29
20:34:10|21248.29
20:34:11|21248.29
20:34:13|21248.29
20:34:14|21249.83
20:34:15|21247.32
20:34:15|21247.32
20:34:16|21247.32
20:34:17|21248.77
20:34:19|21248.77
20:34:20|21248.77
20:34:21|21248.77
20:34:22|21248.77
20:34:23|21248.77
20:34:24|21248.77
20:34:25|21248.77
20:34:26|21245.05
20:34:27|21245.05
20:34:28|21242.93
20:34:29|21237.47
20:34:30|21237.47
20:34:31|21237.47
20:34:33|21231.87
20:34:34|21231.88
20:34:35|21231.88
20:34:36|21231.9
20:34:38|21231.9
20:34:39|21231.87
20:34:40|21228.75
20:34:40|21228.75
20:34:42|21228.75
20:34:43|21228.75
20:34:44|21228.75
20:34:45|21236.39
20:34:46|21236.39
20:34:47|21233.08
20:34:48|21237.81
20:34:49|21239.18
20:34:50|21248.19
20:34:51|21248.19
20:34:52|21248.19
20:34:53|21248.19
20:34:54|21248.19
20:34:55|21248.19
20:34:55|21237.6
20:34:57|21237.6
20:34:58|21239.28
20:34:59|21236.59
20:35:00|21236.59
20:35:01|21236.59
20:35:02|21236.59
20:35:03|21233.65
20:35:04|21233.65
20:35:05|21230.04
20:35:06|21230.04
20:35:07|21224.66
20:35:08|21220.01
20:35:09|21217.01
20:35:10|21219.7
20:35:11|21219.7
20:35:13|21219.7
20:35:14|21219.7
20:35:15|21219.7
20:35:16|21220.9
20:35:17|21233.89
20:35:18|21233.89
20:35:19|21233.89
20:35:20|21232.27
20:35:21|21232.27
20:35:22|21232.27
20:35:23|21232.27
20:35:24|21232.27
20:35:25|21236.94
20:35:26|21236.94
20:35:27|21242.13
20:35:28|21244.26
20:35:29|21246.86
20:35:30|21246.86
20:35:32|21250.51
20:35:33|21250.51
20:35:34|21248.14
20:35:35|21248.13
20:35:37|21246.14
20:35:38|21246.14
20:35:38|21246.14
20:35:40|21248.75
20:35:41|21248.75
20:35:42|21248.75
20:35:43|21248.75
20:35:44|21246.24
20:35:45|21246.24
20:35:46|21246.24
20:35:47|21246.24
20:35:48|21246.24
20:35:49|21246.24
20:35:50|21246.24
20:35:51|21246.24
20:35:52|21246.24
20:35:53|21246.24
20:35:54|21252.29
20:35:55|21252.29
20:35:56|21252.29
20:35:57|21252.29
20:35:58|21252.29
20:35:59|21252.29
20:36:00|21250.16
20:36:01|21250.16
20:36:02|21250.16
20:36:03|21250.16
20:36:04|21250.16
20:36:05|21250.16
20:36:06|21250.16
20:36:07|21250.16
20:36:08|21250.16
20:36:09|21250.16
20:36:10|21250.16
20:36:11|21250.16
20:36:12|21250.16
20:36:13|21250.16
20:36:14|21250.16
20:36:15|21259.27
20:36:16|21259.27
20:36:17|21259.27
20:36:18|21259.27
20:36:19|21263.54
20:36:20|21263.54
20:36:21|21267.83
20:36:22|21267.83
20:36:23|21267.83
20:36:24|21267.83
20:36:25|21267.83
20:36:26|21262.63
20:36:27|21262.65
20:36:28|21262.65
20:36:29|21262.65
20:36:30|21262.65
20:36:32|21262.73
20:36:33|21262.73
20:36:35|21262.73
20:36:36|21262.73
20:36:38|21262.73
20:36:38|21262.73
20:36:40|21262.73
20:36:40|21262.73
20:36:43|21262.73
20:36:44|21262.73
20:36:45|21262.73
20:36:45|21262.73
20:36:47|21262.73
20:36:47|21262.73
20:36:49|21262.73
20:36:50|21262.73
20:36:51|21250.01
20:36:52|21250.
20:36:52|21250.
20:36:54|21250.01
20:36:55|21250.01
20:36:56|21250.01
20:36:57|21245.05
20:36:58|21245.05
20:36:59|21245.05
20:37:01|21245.05
20:37:01|21245.05
20:37:02|21232.86
20:37:03|21236.08
20:37:04|21236.08
20:37:05|21230.64
20:37:06|21230.64
20:37:08|21234.97
20:37:09|21230.45
20:37:10|21230.45
20:37:10|21230.45
20:37:12|21230.45
20:37:13|21230.45
20:37:13|21230.45
20:37:15|21230.45
20:37:16|21237.3
20:37:17|21237.3
20:37:18|21237.3
20:37:19|21237.3
20:37:20|21235.85
20:37:21|21235.85
20:37:22|21235.85
20:37:23|21235.85
20:37:24|21235.85
20:37:24|21235.85
20:37:26|21235.85
20:37:27|21235.85
20:37:28|21232.74
20:37:29|21232.74
20:37:30|21232.74
20:37:31|21232.74
20:37:32|21232.74
20:37:34|21232.74
20:37:34|21230.63
20:37:35|21230.63
20:37:36|21232.91
20:37:37|21232.91
20:37:38|21232.91
20:37:39|21232.91
20:37:41|21232.91
20:37:42|21232.91
20:37:44|21232.91
20:37:44|21232.91
20:37:45|21232.91
20:37:46|21232.91
20:37:48|21225.37
20:37:49|21225.37
20:37:50|21226.63
20:37:51|21226.63
20:37:52|21226.63
20:37:53|21226.48
20:37:54|21226.48
20:37:55|21226.48
20:37:56|21224.35
20:37:57|21224.35
20:37:58|21224.35
20:37:59|21224.35
20:38:00|21223.89
20:38:01|21223.89
20:38:02|21222.84
20:38:03|21224.43
20:38:04|21224.43
20:38:05|21225.35
20:38:05|21225.35
20:38:07|21225.35
20:38:08|21225.35
20:38:09|21225.35
20:38:10|21225.35
20:38:11|21225.35
20:38:12|21225.35
20:38:13|21225.3
20:38:14|21225.3
20:38:14|21225.3
20:38:15|21225.3
20:38:17|21225.3
20:38:18|21220.78
20:38:19|21220.78
20:38:19|21220.78
20:38:21|21220.78
20:38:22|21220.78
20:38:23|21220.78
20:38:24|21220.78
20:38:25|21224.92
20:38:26|21224.92
20:38:27|21226.06
20:38:28|21226.06
20:38:29|21226.06
20:38:30|21226.06
20:38:31|21226.06
20:38:33|21226.06
20:38:33|21227.71
20:38:35|21227.71
20:38:36|21227.71
20:38:37|21227.71
20:38:37|21230.01
20:38:39|21228.51
20:38:40|21228.51
20:38:41|21228.51
20:38:43|21229.31
20:38:44|21229.31
20:38:45|21233.9
20:38:46|21233.9
20:38:47|21228.54
20:38:49|21228.54
20:38:49|21228.54
20:38:51|21228.54
20:38:52|21228.54
20:38:53|21228.54
20:38:54|21228.54
20:38:55|21228.54
20:38:56|21226.75
20:38:58|21221.36
20:38:58|21220.45
20:38:59|21220.45
20:39:00|21221.5
20:39:01|21221.5
20:39:02|21221.5
20:39:03|21221.5
20:39:04|21221.5
20:39:06|21222.78
20:39:07|21222.78
20:39:08|21222.78
20:39:09|21231.54
20:39:10|21231.54
20:39:11|21228.63
20:39:12|21228.73
20:39:13|21228.73
20:39:14|21228.73
20:39:15|21228.73
20:39:16|21228.73
20:39:17|21228.13
20:39:18|21228.13
20:39:19|21228.13
20:39:20|21228.13
20:39:21|21228.13
20:39:22|21231.64
20:39:23|21231.64
20:39:24|21231.01
20:39:25|21231.01
20:39:26|21231.01
20:39:27|21231.01
20:39:29|21231.01
20:39:29|21233.83
20:39:30|21233.83
20:39:32|21233.83
20:39:32|21233.83
20:39:33|21233.83
20:39:35|21233.83
20:39:36|21233.17
20:39:36|21233.17
20:39:38|21233.17
20:39:39|21233.17
20:39:40|21234.88
20:39:41|21239.18
20:39:42|21239.18
20:39:43|21239.18
20:39:44|21239.18
20:39:45|21239.18
20:39:47|21246.53
20:39:47|21246.53
20:39:48|21246.53
20:39:49|21246.55
20:39:50|21246.55
20:39:51|21246.55
20:39:52|21236.72
20:39:53|21240.47
20:39:55|21240.47
20:39:55|21240.47
20:39:56|21240.47
20:39:57|21240.47
20:39:59|21240.47
20:40:00|21243.91
20:40:01|21243.91
20:40:02|21243.91
20:40:03|21243.6
20:40:05|21238.56
20:40:05|21238.56
20:40:06|21238.56
20:40:08|21238.56
20:40:10|21238.56
20:40:10|21237.15
20:40:11|21230.73
20:40:12|21234.26
20:40:14|21234.26
20:40:14|21234.26
20:40:15|21234.26
20:40:17|21234.26
20:40:17|21234.26
20:40:19|21234.26
20:40:20|21238.26
20:40:21|21238.26
20:40:21|21238.26
20:40:22|21231.97
20:40:23|21231.97
20:40:25|21232.08
20:40:26|21232.08
20:40:26|21232.08
20:40:27|21232.08
20:40:29|21232.08
20:40:30|21232.08
20:40:31|21232.08
20:40:32|21240.02
20:40:33|21240.02
20:40:34|21241.04
20:40:36|21241.04
20:40:37|21241.08
20:40:38|21246.81
20:40:40|21251.79
20:40:40|21251.79
20:40:42|21251.79
20:40:43|21251.79
20:40:43|21251.79
20:40:45|21251.79
20:40:45|21251.79
20:40:47|21239.24
20:40:48|21231.8
20:40:48|21234.7
20:40:50|21234.7
20:40:51|21234.7
20:40:52|21234.7
20:40:52|21228.13
20:40:54|21228.13
20:40:54|21228.14
20:40:56|21228.13
20:40:57|21228.13
20:40:58|21228.13
20:40:59|21228.13
20:41:00|21228.13
20:41:01|21228.13
20:41:02|21228.13
20:41:03|21228.13
20:41:04|21230.
20:41:05|21230.
20:41:06|21228.45
20:41:07|21228.45
20:41:08|21228.45
20:41:09|21223.21
20:41:11|21226.09
20:41:11|21226.09
20:41:12|21222.56
20:41:13|21220.73
20:41:14|21220.05
20:41:15|21227.7
20:41:16|21227.7
20:41:17|21227.7
20:41:18|21227.7
20:41:19|21227.7
20:41:20|21220.28
20:41:21|21223.32
20:41:23|21223.32
20:41:24|21223.32
20:41:25|21220.28
20:41:25|21222.05
20:41:27|21220.24
20:41:28|21220.24
20:41:29|21220.24
20:41:30|21221.59
20:41:31|21221.59
20:41:32|21229.44
20:41:33|21229.44
20:41:34|21229.44
20:41:35|21229.44
20:41:36|21229.44
20:41:38|21229.44
20:41:39|21226.52
20:41:41|21226.52
20:41:41|21226.52
20:41:42|21225.
20:41:43|21223.46
20:41:45|21223.46
20:41:45|21219.6
20:41:46|21218.27
20:41:47|21218.27
20:41:48|21218.27
20:41:50|21222.98
20:41:52|21221.83
20:41:53|21225.78
20:41:55|21225.78
20:41:55|21225.78
20:41:56|21225.78
20:41:57|21225.78
20:41:58|21223.17
20:41:59|21223.17
20:42:00|21223.17
20:42:01|21217.32
20:42:02|21217.
20:42:03|21211.32
20:42:04|21211.53
20:42:05|21211.53
20:42:06|21211.53
20:42:07|21211.53
20:42:09|21211.53
20:42:10|21217.11
20:42:11|21216.04
20:42:12|21214.63
20:42:12|21214.63
20:42:13|21214.63
20:42:14|21214.63
20:42:16|21213.44
20:42:17|21213.44
20:42:17|21213.44
20:42:18|21213.44
20:42:20|21213.44
20:42:20|21213.44
20:42:22|21213.44
20:42:23|21213.79
20:42:23|21213.79
20:42:25|21213.79
20:42:26|21213.79
20:42:26|21213.79
20:42:28|21213.79
20:42:28|21211.07
20:42:29|21211.07
20:42:31|21211.07
20:42:32|21212.16
20:42:33|21212.16
20:42:33|21212.16
20:42:34|21216.03
20:42:36|21213.9
20:42:37|21213.9
20:42:38|21213.9
20:42:39|21213.9
20:42:41|21213.9
20:42:43|21213.9
20:42:44|21212.16
20:42:45|21212.16
20:42:46|21212.16
20:42:47|21212.16
20:42:48|21212.16
20:42:49|21212.16
20:42:50|21212.16
20:42:51|21212.16
20:42:52|21212.16
20:42:54|21210.36
20:42:54|21210.36
20:42:56|21211.43
20:42:56|21211.43
20:42:57|21211.43
20:42:58|21210.38
20:42:59|21213.51
20:43:00|21213.91
20:43:01|21213.91
20:43:02|21213.91
20:43:03|21213.91
20:43:04|21213.91
20:43:06|21216.04
20:43:07|21216.04
20:43:07|21216.04
20:43:09|21216.04
20:43:10|21216.04
20:43:11|21216.04
20:43:12|21232.52
20:43:13|21232.52
20:43:14|21232.52
20:43:15|21226.55
20:43:17|21232.52
20:43:17|21232.52
20:43:18|21232.52
20:43:20|21232.52
20:43:21|21232.52
20:43:21|21232.52
20:43:23|21232.52
20:43:24|21239.82
20:43:24|21239.82
20:43:26|21239.82
20:43:27|21239.82
20:43:28|21241.51
20:43:29|21242.21
20:43:30|21242.21
20:43:31|21242.21
20:43:32|21248.79
20:43:33|21248.79
20:43:33|21248.79
20:43:35|21250.
20:43:36|21250.
20:43:37|21251.
20:43:38|21251.
20:43:40|21251.
20:43:41|21251.
20:43:42|21251.
20:43:43|21246.55
20:43:44|21246.42
20:43:46|21246.42
20:43:47|21246.42
20:43:48|21248.92
20:43:49|21253.
20:43:50|21253.
20:43:51|21253.
20:43:53|21253.01
20:43:54|21253.01
20:43:55|21253.01
20:43:56|21253.01
20:43:57|21253.01
20:43:58|21253.01
20:43:59|21251.
20:44:00|21251.
20:44:01|21251.
20:44:02|21251.
20:44:03|21253.69
20:44:05|21254.76
20:44:06|21254.76
20:44:07|21253.01
20:44:08|21253.01
20:44:09|21253.01
20:44:10|21253.01
20:44:11|21253.01
20:44:12|21252.71
20:44:13|21252.71
20:44:14|21250.17
20:44:15|21250.17
20:44:16|21248.87
20:44:17|21248.87
20:44:19|21249.91
20:44:19|21248.35
20:44:21|21248.35
20:44:22|21248.35
20:44:23|21248.35
20:44:23|21248.35
20:44:25|21248.35
20:44:26|21248.35
20:44:27|21248.35
20:44:28|21248.35
20:44:29|21248.35
20:44:29|21248.35
20:44:31|21248.35
20:44:31|21256.44
20:44:33|21261.98
20:44:34|21261.98
20:44:34|21261.98
20:44:35|21261.98
20:44:37|21261.98
20:44:38|21270.26
20:44:38|21275.36
20:44:40|21275.37
20:44:42|21279.89
20:44:43|21283.71
20:44:44|21283.71
20:44:46|21283.71
20:44:47|21283.71
20:44:49|21283.71
20:44:50|21283.71
20:44:51|21283.71
20:44:52|21283.71
20:44:53|21283.71
20:44:54|21283.71
20:44:55|21283.71
20:44:56|21270.72
20:44:58|21270.72
20:44:58|21270.85
20:44:59|21270.85
20:45:01|21270.85
20:45:02|21270.03
20:45:03|21266.81
20:45:04|21266.81
20:45:05|21258.97
20:45:06|21258.97
20:45:07|21258.97
20:45:08|21258.97
20:45:09|21249.36
20:45:10|21249.36
20:45:11|21254.17
20:45:12|21254.18
20:45:13|21254.18
20:45:14|21258.73
20:45:14|21258.73
20:45:16|21258.73
20:45:17|21258.73
20:45:17|21258.73
20:45:19|21258.73
20:45:20|21258.73
20:45:21|21258.73
20:45:22|21261.62
20:45:23|21261.63
20:45:24|21261.63
20:45:24|21261.63
20:45:26|21265.87
20:45:27|21265.87
20:45:28|21265.87
20:45:29|21265.87
20:45:30|21265.87
20:45:31|21265.87
20:45:31|21265.87
20:45:33|21265.87
20:45:34|21265.87
20:45:36|21264.31
20:45:36|21264.31
20:45:37|21261.1
20:45:38|21261.1
20:45:39|21261.1
20:45:41|21261.1
20:45:43|21261.1
20:45:44|21261.1
20:45:46|21261.1
20:45:47|21261.1
20:45:48|21261.1
20:45:50|21258.9
20:45:50|21258.9
20:45:51|21258.9
20:45:52|21258.9
20:45:53|21258.9
20:45:55|21261.95
20:45:56|21261.95
20:45:58|21261.95
20:45:58|21261.95
20:45:59|21261.95
20:46:00|21257.61
20:46:02|21262.77
20:46:04|21262.77
20:46:04|21262.77
20:46:05|21262.77
20:46:06|21262.77
20:46:07|21262.77
20:46:08|21262.77
20:46:09|21262.31
20:46:10|21262.31
20:46:11|21264.79
20:46:12|21263.08
20:46:13|21263.08
20:46:15|21263.08
20:46:17|21256.19
20:46:17|21256.19
20:46:18|21256.19
20:46:19|21256.19
20:46:20|21256.19
20:46:21|21256.19
20:46:22|21256.19
20:46:23|21256.19
20:46:24|21256.19
20:46:25|21256.19
20:46:26|21256.19
20:46:27|21256.19
20:46:28|21256.19
20:46:29|21256.19
20:46:30|21256.19
20:46:31|21256.19
20:46:32|21256.19
20:46:33|21253.46
20:46:34|21242.22
20:46:35|21241.16
20:46:36|21245.13
20:46:37|21245.13
20:46:38|21245.13
20:46:39|21245.13
20:46:40|21243.12
20:46:42|21243.12
20:46:44|21243.12
20:46:44|21237.38
20:46:45|21237.38
20:46:47|21237.38
20:46:47|21231.86
20:46:50|21231.86
20:46:50|21231.86
20:46:51|21231.86
20:46:52|21231.86
20:46:53|21231.86
20:46:54|21231.86
20:46:55|21231.86
20:46:56|21231.86
20:46:57|21231.86
20:46:58|21231.86
20:46:59|21232.43
20:47:00|21232.43
20:47:01|21232.43
20:47:02|21232.99
20:47:03|21232.99
20:47:04|21232.99
20:47:05|21232.99
20:47:06|21240.4
20:47:07|21241.58
20:47:08|21242.73
20:47:09|21242.6
20:47:10|21242.6
20:47:11|21245.13
20:47:12|21245.1
20:47:14|21245.1
20:47:15|21245.57
20:47:16|21247.28
20:47:17|21249.26
20:47:18|21241.58
20:47:18|21241.55
20:47:20|21241.55
20:47:21|21238.2
20:47:21|21233.67
20:47:23|21233.67
20:47:24|21233.67
20:47:25|21233.67
20:47:26|21235.41
20:47:27|21238.35
20:47:28|21238.35
20:47:29|21238.35
20:47:30|21239.22
20:47:31|21239.22
20:47:32|21239.22
20:47:33|21239.22
20:47:33|21239.22
20:47:35|21239.22
20:47:36|21238.22
20:47:37|21238.22
20:47:38|21238.22
20:47:39|21238.22
20:47:40|21236.65
20:47:41|21238.72
20:47:41|21238.72
20:47:44|21238.72
20:47:44|21238.72
20:47:46|21238.72
20:47:47|21238.72
20:47:48|21238.9
20:47:49|21238.08
20:47:51|21233.66
20:47:52|21233.66
20:47:53|21233.66
20:47:54|21233.66
20:47:55|21233.66
20:47:56|21233.66
20:47:57|21233.66
20:47:58|21233.66
20:47:59|21233.77
20:47:59|21233.77
20:48:00|21233.77
20:48:02|21233.77
20:48:03|21233.77
20:48:04|21234.6
20:48:05|21234.6
20:48:06|21234.6
20:48:07|21234.6
20:48:08|21234.61
20:48:08|21234.61
20:48:11|21234.61
20:48:11|21234.61
20:48:12|21234.61
20:48:13|21234.61
20:48:15|21234.61
20:48:16|21234.61
20:48:17|21229.19
20:48:17|21229.19
20:48:19|21229.19
20:48:20|21229.19
20:48:21|21229.19
20:48:22|21229.19
20:48:23|21230.65
20:48:24|21235.
20:48:25|21238.72
20:48:26|21238.72
20:48:27|21238.72
20:48:28|21238.72
20:48:29|21240.87
20:48:30|21240.87
20:48:31|21247.96
20:48:32|21247.96
20:48:33|21247.96
20:48:34|21253.59
20:48:35|21253.59
20:48:36|21252.43
20:48:37|21251.33
20:48:38|21251.33
20:48:39|21251.33
20:48:40|21251.33
20:48:41|21251.33
20:48:42|21251.33
20:48:43|21251.33
20:48:44|21250.17
20:48:46|21250.17
20:48:46|21250.17
20:48:48|21250.17
20:48:48|21250.17
20:48:50|21250.17
20:48:50|21250.17
20:48:51|21250.17
20:48:53|21250.17
20:48:53|21250.17
20:48:55|21250.17
20:48:56|21250.17
20:48:56|21250.17
20:48:58|21250.17
20:48:59|21250.17
20:48:59|21250.17
20:49:01|21250.17
20:49:02|21250.17
20:49:03|21250.17
20:49:04|21246.88
20:49:05|21246.88
20:49:06|21246.88
20:49:07|21246.88
20:49:09|21246.88
20:49:09|21246.88
20:49:11|21246.88
20:49:11|21246.88
20:49:13|21250.17
20:49:14|21250.17
20:49:15|21250.17
20:49:16|21250.17
20:49:17|21250.17
20:49:18|21250.17
20:49:18|21250.17
20:49:19|21250.17
20:49:21|21250.17
20:49:22|21245.92
20:49:23|21245.92
20:49:24|21245.92
20:49:24|21245.92
20:49:26|21245.92
20:49:27|21245.92
20:49:28|21245.92
20:49:29|21245.92
20:49:29|21245.92
20:49:30|21245.92
20:49:32|21245.92
20:49:33|21245.92
20:49:34|21245.92
20:49:34|21245.92
20:49:36|21245.92
20:49:37|21253.42
20:49:38|21253.42
20:49:39|21253.42
20:49:40|21253.42
20:49:40|21253.42
20:49:41|21253.42
20:49:42|21253.42
20:49:44|21253.42
20:49:44|21253.42
20:49:46|21253.42
20:49:47|21253.42
20:49:48|21253.42
20:49:50|21253.42
20:49:52|21253.42
20:49:52|21253.42
20:49:54|21253.42
20:49:54|21253.42
20:49:55|21253.42
20:49:56|21248.94
20:49:58|21248.94
20:49:59|21248.94
20:50:00|21259.58
20:50:01|21259.58
20:50:02|21259.58
20:50:04|21259.58
20:50:04|21259.58
20:50:05|21259.58
20:50:07|21259.58
20:50:08|21259.58
20:50:09|21259.58
20:50:10|21259.58
20:50:11|21259.58
20:50:12|21259.58
20:50:13|21259.58
20:50:13|21259.58
20:50:15|21259.58
20:50:16|21259.58
20:50:17|21259.58
20:50:18|21258.2
20:50:20|21258.2
20:50:20|21251.63
20:50:21|21251.63
20:50:23|21251.63
20:50:24|21250.
20:50:25|21250.
20:50:26|21250.
20:50:27|21249.83
20:50:28|21249.83
20:50:29|21253.82
20:50:30|21253.82
20:50:31|21248.49
20:50:32|21248.49
20:50:32|21248.49
20:50:34|21248.49
20:50:35|21248.49
20:50:36|21248.49
20:50:37|21248.49
20:50:38|21248.49
20:50:38|21248.49
20:50:39|21248.49
20:50:41|21248.49
20:50:41|21248.49
20:50:43|21248.49
20:50:44|21248.49
20:50:44|21248.49
20:50:47|21248.49
20:50:47|21248.49
20:50:48|21248.49
20:50:49|21248.49
20:50:51|21248.49
20:50:52|21248.49
20:50:52|21248.49
20:50:54|21248.49
20:50:56|21243.75
20:50:57|21238.72
20:50:58|21238.72
20:50:59|21238.72
20:51:00|21238.72
20:51:00|21238.72
20:51:02|21238.72
20:51:03|21238.72
20:51:04|21238.72
20:51:05|21239.53
20:51:05|21239.53
20:51:07|21239.53
20:51:08|21245.16
20:51:09|21234.98
20:51:10|21234.98
20:51:10|21234.98
20:51:12|21233.54
20:51:13|21233.54
20:51:14|21229.34
20:51:15|21229.34
20:51:15|21229.34
20:51:16|21232.3
20:51:18|21230.86
20:51:19|21230.86
20:51:20|21229.8
20:51:21|21229.8
20:51:22|21229.8
20:51:23|21229.79
20:51:24|21222.89
20:51:25|21221.83
20:51:26|21220.91
20:51:27|21224.03
20:51:28|21221.98
20:51:29|21221.98
20:51:30|21221.98
20:51:31|21221.98
20:51:32|21221.98
20:51:33|21221.98
20:51:34|21222.12
20:51:35|21222.12
20:51:36|21222.12
20:51:37|21222.12
20:51:38|21222.12
20:51:39|21221.92
20:51:40|21222.15
20:51:41|21222.15
20:51:42|21224.23
20:51:43|21224.23
20:51:44|21224.23
20:51:45|21223.85
20:51:46|21215.56
20:51:48|21212.01
20:51:49|21212.01
20:51:51|21207.39
20:51:51|21207.39
20:51:52|21207.39
20:51:54|21207.39
20:51:55|21207.39
20:51:57|21210.39
20:51:58|21210.39
20:51:59|21207.4
20:52:00|21208.66
20:52:01|21210.49
20:52:03|21210.49
20:52:04|21210.49
20:52:05|21210.49
20:52:06|21212.61
20:52:07|21223.42
20:52:08|21223.42
20:52:09|21223.42
20:52:10|21221.66
20:52:11|21221.66
20:52:12|21226.95
20:52:13|21224.82
20:52:14|21224.82
20:52:15|21226.1
20:52:16|21221.91
20:52:17|21221.91
20:52:18|21221.91
20:52:20|21225.9
20:52:20|21225.9
20:52:21|21225.03
20:52:22|21225.03
20:52:23|21220.09
20:52:24|21220.09
20:52:25|21220.09
20:52:26|21220.09
20:52:27|21215.97
20:52:28|21211.3
20:52:29|21211.3
20:52:30|21211.3
20:52:31|21211.3
20:52:32|21213.35
20:52:33|21211.54
20:52:34|21211.54
20:52:35|21211.54
20:52:36|21211.34
20:52:37|21211.34
20:52:38|21211.34
20:52:39|21211.34
20:52:40|21211.34
20:52:41|21210.
20:52:42|21210.
20:52:43|21210.
20:52:44|21210.
20:52:45|21210.
20:52:46|21210.
20:52:47|21210.
20:52:48|21210.
20:52:50|21210.
20:52:52|21210.
20:52:52|21210.
20:52:54|21211.12
20:52:55|21211.12
20:52:56|21208.7
20:52:57|21208.7
20:52:58|21208.7
20:52:59|21208.75
20:53:00|21208.75
20:53:02|21211.12
20:53:02|21211.12
20:53:03|21211.12
20:53:04|21215.81
20:53:05|21214.75
20:53:06|21212.45
20:53:07|21212.45
20:53:08|21212.45
20:53:09|21212.45
20:53:10|21215.81
20:53:11|21215.81
20:53:12|21215.81
20:53:13|21215.81
20:53:14|21215.81
20:53:15|21215.81
20:53:16|21215.81
20:53:17|21215.81
20:53:18|21215.81
20:53:19|21215.81
20:53:20|21215.73
20:53:21|21215.73
20:53:22|21215.73
20:53:23|21215.73
20:53:24|21215.73
20:53:25|21215.73
20:53:26|21215.73
20:53:27|21215.68
20:53:29|21215.68
20:53:29|21213.36
20:53:30|21213.36
20:53:32|21214.21
20:53:33|21214.21
20:53:34|21214.21
20:53:35|21214.21
20:53:36|21214.21
20:53:36|21214.21
20:53:37|21214.21
20:53:39|21214.21
20:53:40|21207.07
20:53:41|21207.07
20:53:42|21203.95
20:53:43|21202.84
20:53:44|21202.84
20:53:45|21202.84
20:53:46|21202.84
20:53:47|21202.84
20:53:48|21202.84
20:53:49|21202.84
20:53:50|21202.84
20:53:52|21202.84
20:53:53|21200.
20:53:55|21200.
20:53:56|21202.71
20:53:57|21202.71
20:53:58|21202.71
20:53:59|21202.71
20:54:01|21202.71
20:54:02|21202.71
20:54:03|21202.71
20:54:04|21202.71
20:54:04|21202.71
20:54:06|21202.71
20:54:07|21202.84
20:54:08|21206.14
20:54:09|21206.14
20:54:10|21206.14
20:54:12|21200.39
20:54:13|21202.84
20:54:14|21202.84
20:54:15|21202.84
20:54:16|21202.84
20:54:17|21202.84
20:54:18|21202.84
20:54:19|21202.84
20:54:19|21202.84
20:54:20|21202.84
20:54:21|21202.84
20:54:23|21202.84
20:54:24|21202.84
20:54:25|21202.84
20:54:26|21202.84
20:54:27|21202.84
20:54:28|21202.84
20:54:29|21202.84
20:54:30|21200.
20:54:31|21200.
20:54:32|21201.69
20:54:33|21201.69
20:54:34|21201.69
20:54:35|21202.53
20:54:36|21201.07
20:54:37|21201.07
20:54:38|21201.07
20:54:39|21201.07
20:54:40|21200.01
20:54:41|21200.01
20:54:42|21200.01
20:54:43|21200.01
20:54:44|21200.01
20:54:45|21200.01
20:54:46|21200.
20:54:47|21200.01
20:54:49|21200.01
20:54:50|21200.01
20:54:52|21195.49
20:54:53|21195.49
20:54:54|21195.49
20:54:55|21195.49
20:54:56|21195.49
20:54:58|21196.54
20:54:59|21196.55
20:55:00|21196.55
20:55:01|21196.54
20:55:03|21193.06
20:55:04|21193.06
20:55:05|21193.06
20:55:06|21193.06
20:55:06|21193.06
20:55:08|21193.93
20:55:08|21193.93
20:55:10|21196.6
20:55:11|21196.6
20:55:12|21196.6
20:55:14|21196.6
20:55:14|21196.6
20:55:16|21196.6
20:55:17|21198.39
20:55:18|21198.39
20:55:19|21198.39
20:55:20|21198.3
20:55:21|21198.3
20:55:22|21215.79
20:55:23|21215.8
20:55:24|21215.8
20:55:26|21215.8
20:55:27|21215.8
20:55:28|21215.8
20:55:29|21215.14
20:55:30|21215.14
20:55:31|21215.14
20:55:32|21215.14
20:55:33|21215.14
20:55:34|21215.14
20:55:35|21215.14
20:55:36|21215.14
20:55:37|21217.03
20:55:38|21217.03
20:55:39|21220.
20:55:40|21220.
20:55:41|21220.
20:55:42|21225.9
20:55:43|21225.83
20:55:44|21229.45
20:55:45|21227.4
20:55:46|21227.4
20:55:47|21227.4
20:55:48|21227.4
20:55:49|21227.4
20:55:50|21219.4
20:55:52|21219.4
20:55:53|21219.4
20:55:54|21219.4
20:55:55|21219.4
20:55:56|21219.4
20:55:57|21219.4
20:55:58|21219.41
20:55:59|21219.41
20:56:00|21219.41
20:56:01|21219.41
20:56:03|21232.7
20:56:04|21232.7
20:56:05|21238.16
20:56:05|21240.96
20:56:07|21240.97
20:56:08|21240.96
20:56:09|21240.96
20:56:10|21240.96
20:56:11|21238.43
20:56:12|21240.96
20:56:13|21240.96
20:56:14|21240.96
20:56:15|21240.96
20:56:16|21240.84
20:56:17|21240.84
20:56:18|21240.84
20:56:19|21240.84
20:56:20|21240.83
20:56:21|21240.83
20:56:21|21240.83
20:56:23|21240.83
20:56:24|21240.83
20:56:25|21239.6
20:56:26|21239.6
20:56:27|21239.59
20:56:28|21239.59
20:56:29|21240.96
20:56:30|21250.85
20:56:31|21254.49
20:56:32|21251.02
20:56:32|21251.02
20:56:34|21248.73
20:56:35|21248.73
20:56:36|21248.73
20:56:37|21248.73
20:56:38|21248.73
20:56:39|21248.73
20:56:40|21248.73
20:56:40|21248.73
20:56:42|21248.73
20:56:42|21248.73
20:56:44|21248.73
20:56:45|21248.73
20:56:46|21248.73
20:56:47|21248.73
20:56:48|21248.58
20:56:49|21248.58
20:56:50|21248.58
20:56:51|21248.58
20:56:53|21248.58
20:56:53|21248.58
20:56:55|21248.58
20:56:55|21248.58
20:56:56|21248.58
20:56:57|21252.8
20:56:58|21250.33
20:57:00|21250.33
20:57:01|21250.33
20:57:02|21250.33
20:57:03|21250.33
20:57:04|21250.33
20:57:05|21248.74
20:57:07|21248.74
20:57:07|21248.74
20:57:08|21248.74
20:57:09|21248.74
20:57:10|21248.74
20:57:11|21248.74
20:57:12|21248.74
20:57:13|21254.77
20:57:14|21254.77
20:57:15|21250.91
20:57:16|21250.91
20:57:17|21250.91
20:57:18|21250.91
20:57:19|21250.91
20:57:20|21250.91
20:57:21|21250.91
20:57:22|21250.91
20:57:23|21250.91
20:57:24|21252.86
20:57:25|21252.86
20:57:26|21252.86
20:57:27|21252.86
20:57:28|21252.86
20:57:29|21252.86
20:57:30|21252.86
20:57:31|21252.86
20:57:32|21252.86
20:57:33|21252.86
20:57:34|21252.86
20:57:35|21252.86
20:57:36|21252.86
20:57:37|21252.05
20:57:38|21252.05
20:57:39|21252.05
20:57:40|21252.05
20:57:41|21252.05
20:57:42|21253.94
20:57:43|21253.94
20:57:44|21252.28
20:57:45|21252.28
20:57:46|21252.28
20:57:47|21252.28
20:57:49|21252.86
20:57:50|21252.86
20:57:51|21252.86
20:57:52|21252.86
20:57:54|21252.86
20:57:54|21252.86
20:57:56|21255.
20:57:57|21255.
20:57:59|21255.
20:57:59|21250.93
20:58:00|21250.93
20:58:01|21250.93
20:58:03|21250.93
20:58:04|21250.93
20:58:06|21248.06
20:58:06|21257.13
20:58:07|21257.13
20:58:08|21257.13
20:58:09|21257.13
20:58:10|21257.13
20:58:11|21257.13
20:58:13|21257.13
20:58:14|21257.13
20:58:15|21257.13
20:58:16|21255.74
20:58:17|21260.46
20:58:18|21260.46
20:58:19|21260.46
20:58:20|21260.46
20:58:21|21260.46
20:58:22|21258.21
20:58:23|21259.32
20:58:24|21259.32
20:58:25|21259.32
20:58:26|21259.32
20:58:27|21259.32
20:58:28|21259.32
20:58:29|21259.32
20:58:30|21259.32
20:58:31|21259.32
20:58:32|21259.62
20:58:33|21259.62
20:58:34|21259.62
20:58:35|21261.95
20:58:36|21261.95
20:58:37|21261.95
20:58:38|21261.95
20:58:39|21261.95
20:58:40|21263.23
20:58:41|21263.23
20:58:43|21269.03
20:58:44|21269.03
20:58:44|21269.03
20:58:46|21269.03
20:58:47|21269.03
20:58:48|21269.03
20:58:48|21269.03
20:58:50|21269.03
20:58:50|21271.46
20:58:52|21271.46
20:58:53|21271.46
20:58:54|21256.85
20:58:56|21256.85
20:58:57|21256.85
20:58:58|21256.85
20:58:59|21256.85
20:59:00|21256.85
20:59:02|21258.76
20:59:03|21258.76
20:59:04|21258.76
20:59:05|21259.81
20:59:06|21256.86
20:59:07|21256.86
20:59:08|21256.86
20:59:09|21256.86
20:59:10|21256.86
20:59:11|21256.85
20:59:12|21256.85
20:59:13|21256.85
20:59:14|21256.85
20:59:15|21256.85
20:59:16|21256.85
20:59:18|21256.85
20:59:19|21256.85
20:59:19|21256.85
20:59:21|21265.69
20:59:22|21265.69
20:59:22|21265.79
20:59:24|21265.79
20:59:24|21265.79
20:59:25|21268.25
20:59:27|21265.92
20:59:28|21265.92
20:59:29|21265.92
20:59:30|21265.92
20:59:31|21265.92
20:59:32|21265.92
20:59:33|21265.92
20:59:34|21265.92
20:59:35|21265.92
20:59:36|21263.75
20:59:37|21264.38
20:59:38|21264.38
20:59:39|21264.38
20:59:40|21264.38
20:59:42|21267.13
20:59:43|21267.13
20:59:44|21267.13
20:59:44|21267.13
20:59:45|21267.13
20:59:47|21267.13
20:59:48|21272.83
20:59:49|21272.83
20:59:50|21272.83
20:59:51|21272.83
20:59:52|21272.83
20:59:53|21272.83
20:59:54|21272.83
20:59:56|21269.34
20:59:57|21269.34
20:59:59|21267.17
21:00:00|21267.17
21:00:01|21267.17
21:00:02|21269.33
21:00:03|21269.33
21:00:04|21269.33
21:00:05|21269.33
21:00:07|21271.73
21:00:07|21271.73
21:00:09|21271.73
21:00:10|21271.73
21:00:12|21271.73
21:00:13|21272.58
21:00:14|21272.77
21:00:15|21272.77
21:00:16|21272.77
21:00:17|21272.77
21:00:18|21273.13
21:00:19|21273.13
21:00:21|21273.13
21:00:21|21273.13
21:00:22|21274.95
21:00:23|21274.96
21:00:24|21274.96
21:00:26|21274.96
21:00:27|21274.96
21:00:28|21274.96
21:00:29|21274.96
21:00:30|21270.79
21:00:31|21270.79
21:00:32|21270.79
21:00:32|21270.17
21:00:34|21270.17
21:00:35|21270.17
21:00:35|21270.17
21:00:37|21271.75
21:00:38|21271.75
21:00:38|21271.75
21:00:40|21270.82
21:00:42|21270.82
21:00:42|21273.72
21:00:43|21273.72
21:00:44|21273.72
21:00:45|21271.88
21:00:46|21271.88
21:00:47|21273.16
21:00:48|21273.16
21:00:49|21276.34
21:00:50|21277.03
21:00:51|21279.44
21:00:52|21280.53
21:00:53|21280.54
21:00:54|21280.54
21:00:56|21280.9
21:00:58|21280.54
21:00:59|21280.54
21:01:00|21280.54
21:01:02|21280.91
21:01:02|21280.91
21:01:03|21281.68
21:01:04|21284.19
21:01:05|21284.19
21:01:07|21285.21
21:01:08|21284.42
21:01:09|21285.62
21:01:10|21285.62
21:01:11|21285.15
21:01:12|21285.12
21:01:13|21285.12
21:01:14|21285.12
21:01:15|21287.81
21:01:16|21288.06
21:01:17|21288.06
21:01:18|21287.58
21:01:19|21287.58
21:01:20|21287.58
21:01:22|21292.08
21:01:22|21285.66
21:01:23|21285.66
21:01:24|21291.97
21:01:25|21291.97
21:01:26|21292.43
21:01:28|21292.43
21:01:28|21289.69
21:01:29|21289.69
21:01:31|21289.69
21:01:32|21289.46
21:01:33|21289.46
21:01:34|21293.59
21:01:36|21291.66
21:01:36|21291.66
21:01:37|21291.67
21:01:38|21291.67
21:01:39|21291.67
21:01:40|21287.84
21:01:41|21287.84
21:01:42|21287.84
21:01:43|21288.87
21:01:44|21288.87
21:01:45|21288.87
21:01:46|21288.87
21:01:47|21290.84
21:01:48|21290.84
21:01:49|21290.84
21:01:50|21290.84
21:01:51|21292.16
21:01:52|21292.16
21:01:53|21292.16
21:01:54|21292.16
21:01:55|21292.16
21:01:57|21288.96
21:01:58|21288.96
21:02:00|21289.23
21:02:01|21289.23
21:02:02|21289.72
21:02:03|21289.72
21:02:04|21289.72
21:02:05|21289.72
21:02:06|21289.72
21:02:07|21289.72
21:02:08|21289.72
21:02:09|21286.97
21:02:10|21280.9
21:02:11|21273.12
21:02:13|21278.46
21:02:13|21278.46
21:02:14|21281.98
21:02:15|21281.98
21:02:16|21281.98
21:02:17|21281.98
21:02:18|21281.82
21:02:20|21286.55
21:02:21|21286.55
21:02:22|21283.23
21:02:23|21283.23
21:02:24|21283.23
21:02:24|21283.23
21:02:26|21283.23
21:02:27|21284.98
21:02:27|21284.98
21:02:29|21284.98
21:02:30|21284.98
21:02:31|21284.98
21:02:32|21284.98
21:02:33|21284.98
21:02:34|21284.98
21:02:35|21284.98
21:02:36|21284.98
21:02:37|21273.35
21:02:38|21273.35
21:02:39|21273.35
21:02:40|21273.35
21:02:42|21274.2
21:02:42|21273.
21:02:43|21273.
21:02:45|21273.
21:02:45|21273.01
21:02:46|21273.01
21:02:48|21277.16
21:02:48|21277.16
21:02:49|21277.16
21:02:51|21277.16
21:02:52|21277.16
21:02:53|21277.16
21:02:54|21277.16
21:02:55|21277.15
21:02:56|21274.68
21:02:57|21274.68
21:02:58|21259.87
21:02:59|21259.88
21:03:01|21254.27
21:03:01|21261.62
21:03:03|21261.62
21:03:04|21261.62
21:03:05|21261.62
21:03:07|21257.41
21:03:07|21257.41
21:03:08|21257.41
21:03:09|21257.41
21:03:10|21257.41
21:03:11|21257.41
21:03:12|21257.41
21:03:13|21268.43
21:03:14|21268.43
21:03:15|21273.47
21:03:16|21273.47
21:03:17|21273.47
21:03:18|21273.47
21:03:19|21273.47
21:03:20|21273.47
21:03:21|21273.47
21:03:23|21273.47
21:03:24|21273.47
21:03:25|21273.47
21:03:26|21268.9
21:03:27|21265.24
21:03:28|21265.24
21:03:29|21265.24
21:03:30|21269.21
21:03:31|21269.21
21:03:32|21269.21
21:03:34|21269.21
21:03:34|21269.21
21:03:35|21264.17
21:03:36|21264.17
21:03:37|21264.17
21:03:38|21257.94
21:03:39|21257.94
21:03:40|21256.83
21:03:41|21256.83
21:03:42|21253.14
21:03:43|21253.14
21:03:44|21253.14
21:03:45|21252.71
21:03:46|21252.71
21:03:47|21252.71
21:03:48|21252.71
21:03:49|21250.94
21:03:50|21250.94
21:03:51|21250.93
21:03:52|21250.93
21:03:53|21250.93
21:03:54|21250.93
21:03:55|21250.93
21:03:56|21250.93
21:03:57|21250.93
21:03:59|21253.24
21:04:00|21253.24
21:04:02|21250.94
21:04:02|21250.94
21:04:03|21250.93
21:04:05|21249.34
21:04:06|21249.34
21:04:06|21249.34
21:04:08|21249.34
21:04:09|21249.34
21:04:09|21249.34
21:04:11|21249.29
21:04:12|21249.29
21:04:13|21249.3
21:04:14|21249.5
21:04:15|21249.32
21:04:16|21249.32
21:04:17|21249.32
21:04:18|21249.32
21:04:20|21249.32
21:04:21|21249.32
21:04:22|21249.32
21:04:23|21249.3
21:04:24|21249.3
21:04:25|21249.3
21:04:26|21249.3
21:04:27|21249.3
21:04:28|21249.3
21:04:29|21249.3
21:04:30|21249.3
21:04:32|21249.3
21:04:33|21249.3
21:04:34|21249.5
21:04:35|21252.71
21:04:36|21252.71
21:04:37|21252.71
21:04:38|21252.71
21:04:39|21252.71
21:04:40|21252.71
21:04:41|21252.71
21:04:42|21252.71
21:04:43|21252.71
21:04:44|21252.71
21:04:45|21252.71
21:04:46|21252.71
21:04:46|21252.71
21:04:47|21255.34
21:04:48|21255.31
21:04:50|21255.31
21:04:51|21255.31
21:04:51|21255.31
21:04:53|21253.39
21:04:53|21253.39
21:04:54|21252.2
21:04:56|21252.2
21:04:57|21252.2
21:04:57|21252.2
21:04:59|21252.2
21:05:00|21252.2
21:05:01|21252.2
21:05:03|21252.2
21:05:04|21252.7
21:05:05|21252.71
21:05:06|21252.7
21:05:07|21249.29
21:05:09|21249.84
21:05:09|21249.84
21:05:11|21249.84
21:05:12|21249.84
21:05:13|21249.84
21:05:14|21249.84
21:05:16|21249.84
21:05:16|21249.84
21:05:17|21249.84
21:05:19|21249.84
21:05:20|21249.84
21:05:21|21244.75
21:05:22|21244.75
21:05:23|21244.75
21:05:24|21244.95
21:05:25|21244.95
21:05:26|21244.94
21:05:27|21244.94
21:05:28|21236.56
21:05:28|21236.56
21:05:30|21236.56
21:05:31|21236.56
21:05:32|21233.12
21:05:33|21233.12
21:05:33|21233.12
21:05:35|21232.84
21:05:36|21232.84
21:05:37|21232.09
21:05:38|21232.09
21:05:39|21232.09
21:05:40|21232.09
21:05:41|21232.1
21:05:43|21232.1
21:05:43|21232.1
21:05:44|21228.01
21:05:45|21228.01
21:05:46|21228.
21:05:47|21228.
21:05:48|21220.35
21:05:50|21213.11
21:05:50|21213.11
21:05:51|21213.11
21:05:52|21222.75
21:05:53|21222.94
21:05:54|21222.94
21:05:55|21222.09
21:05:56|21227.69
21:05:57|21227.69
21:05:58|21227.69
21:05:59|21227.69
21:06:01|21227.69
21:06:03|21227.69
21:06:04|21227.69
21:06:05|21227.69
21:06:07|21226.19
21:06:07|21226.19
21:06:08|21226.19
21:06:09|21226.19
21:06:11|21226.19
21:06:12|21226.95
21:06:13|21226.95
21:06:13|21226.95
21:06:15|21232.67
21:06:16|21232.67
21:06:17|21232.67
21:06:18|21232.67
21:06:19|21227.69
21:06:20|21227.69
21:06:21|21227.69
21:06:23|21225.9
21:06:24|21225.9
21:06:24|21225.9
21:06:25|21225.9
21:06:27|21225.9
21:06:28|21225.9
21:06:28|21225.89
21:06:29|21225.89
21:06:30|21225.89
21:06:32|21225.89
21:06:33|21225.89
21:06:33|21225.89
21:06:35|21225.89
21:06:36|21225.89
21:06:36|21225.89
21:06:38|21225.66
21:06:39|21225.62
21:06:40|21225.61
21:06:41|21225.61
21:06:42|21225.61
21:06:44|21225.61
21:06:44|21225.61
21:06:46|21225.61
21:06:47|21225.61
21:06:48|21225.61
21:06:49|21214.33
21:06:50|21210.68
21:06:51|21209.61
21:06:52|21209.61
21:06:53|21209.61
21:06:54|21205.04
21:06:55|21205.13
21:06:56|21205.13
21:06:57|21205.13
21:06:58|21220.17
21:06:59|21220.16
21:07:00|21220.16
21:07:01|21210.17
21:07:03|21210.17
21:07:04|21210.17
21:07:06|21210.17
21:07:06|21224.46
21:07:08|21224.46
21:07:09|21227.07
21:07:09|21227.07
21:07:11|21227.07
21:07:13|21227.07
21:07:13|21227.07
21:07:15|21227.07
21:07:16|21227.07
21:07:17|21227.58
21:07:18|21221.95
21:07:19|21225.62
21:07:20|21225.62
21:07:21|21225.62
21:07:22|21228.43
21:07:22|21221.92
21:07:24|21221.92
21:07:25|21221.92
21:07:27|21221.92
21:07:27|21221.92
21:07:28|21221.92
21:07:29|21227.35
21:07:30|21227.35
21:07:31|21227.35
21:07:32|21227.35
21:07:33|21227.35
21:07:34|21227.35
21:07:35|21226.56
21:07:36|21226.56
21:07:37|21226.52
21:07:38|21226.52
21:07:39|21226.52
21:07:40|21226.52
21:07:41|21226.52
21:07:42|21226.52
21:07:43|21226.52
21:07:44|21226.52
21:07:46|21226.52
21:07:47|21226.52
21:07:47|21226.52
21:07:49|21226.52
21:07:51|21233.42
21:07:51|21233.42
21:07:52|21233.42
21:07:53|21233.42
21:07:54|21244.7
21:07:55|21250.32
21:07:56|21250.32
21:07:57|21250.32
21:07:58|21250.32
21:07:59|21250.32
21:08:00|21250.32
21:08:01|21250.32
21:08:03|21253.45
21:08:04|21253.45
21:08:06|21253.45
21:08:06|21253.45
21:08:08|21252.52
21:08:09|21252.52
21:08:10|21252.52
21:08:11|21254.74
21:08:12|21254.57
21:08:13|21259.08
21:08:14|21259.3
21:08:15|21259.5
21:08:16|21259.5
21:08:17|21259.5
21:08:19|21256.01
21:08:20|21255.04
21:08:22|21255.04
21:08:23|21255.04
21:08:24|21255.04
21:08:25|21255.04
21:08:26|21255.04
21:08:27|21255.04
21:08:28|21258.43
21:08:29|21261.14
21:08:30|21265.8
21:08:30|21265.8
21:08:31|21265.8
21:08:33|21265.8
21:08:34|21265.8
21:08:35|21265.8
21:08:36|21263.49
21:08:37|21268.65
21:08:38|21268.65
21:08:39|21268.65
21:08:39|21268.65
21:08:41|21268.65
21:08:42|21269.17
21:08:43|21269.17
21:08:44|21269.17
21:08:45|21270.
21:08:46|21269.99
21:08:47|21269.99
21:08:47|21269.99
21:08:49|21270.01
21:08:50|21270.01
21:08:50|21270.01
21:08:52|21270.01
21:08:54|21288.62
21:08:55|21290.02
21:08:55|21299.99
21:08:56|21299.98
21:08:57|21299.98
21:08:58|21299.98
21:09:00|21299.98
21:09:01|21299.98
21:09:02|21299.98
21:09:03|21295.81
21:09:04|21296.87
21:09:05|21296.87
21:09:07|21296.87
21:09:08|21296.87
21:09:09|21296.87
21:09:10|21296.87
21:09:11|21299.97
21:09:12|21299.97
21:09:13|21299.98
21:09:14|21299.98
21:09:15|21300.
21:09:16|21300.
21:09:17|21300.
21:09:19|21300.
21:09:20|21300.
21:09:21|21300.
21:09:22|21300.
21:09:23|21300.
21:09:23|21300.93
21:09:25|21300.93
21:09:26|21300.93
21:09:26|21300.93
21:09:28|21300.93
21:09:29|21300.93
21:09:30|21300.93
21:09:32|21299.54
21:09:33|21299.54
21:09:34|21299.54
21:09:35|21299.54
21:09:36|21301.65
21:09:37|21301.65
21:09:38|21301.65
21:09:39|21301.65
21:09:40|21301.65
21:09:42|21300.04
21:09:42|21300.04
21:09:43|21300.05
21:09:44|21300.
21:09:45|21300.
21:09:46|21300.
21:09:47|21300.
21:09:48|21300.
21:09:49|21300.
21:09:51|21300.
21:09:52|21304.38
21:09:52|21304.38
21:09:53|21304.38
21:09:55|21304.38
21:09:55|21304.38
21:09:56|21314.99
21:09:57|21314.99
21:09:58|21314.99
21:09:59|21314.99
21:10:00|21314.99
21:10:01|21314.99
21:10:02|21314.99
21:10:03|21314.99
21:10:04|21314.99
21:10:06|21302.8
21:10:07|21302.81
21:10:09|21302.81
21:10:10|21300.
21:10:11|21300.
21:10:12|21300.
21:10:13|21300.
21:10:14|21300.
21:10:15|21300.
21:10:16|21300.
21:10:17|21303.
21:10:19|21303.
21:10:19|21303.
21:10:20|21303.
21:10:21|21300.17
21:10:22|21300.17
21:10:24|21296.69
21:10:25|21296.69
21:10:26|21296.69
21:10:27|21296.69
21:10:28|21296.69
21:10:30|21296.69
21:10:30|21296.69
21:10:32|21295.8
21:10:33|21295.8
21:10:34|21295.8
21:10:34|21295.8
21:10:36|21295.8
21:10:37|21295.8
21:10:38|21295.8
21:10:38|21295.8
21:10:39|21295.8
21:10:41|21292.5
21:10:42|21292.5
21:10:43|21294.48
21:10:44|21294.48
21:10:45|21294.48
21:10:46|21294.48
21:10:47|21294.48
21:10:48|21289.25
21:10:49|21289.25
21:10:50|21286.42
21:10:51|21286.42
21:10:52|21286.42
21:10:53|21290.02
21:10:54|21290.02
21:10:55|21290.02
21:10:56|21290.02
21:10:57|21290.02
21:10:58|21290.02
21:10:59|21290.02
21:11:00|21291.89
21:11:01|21292.31
21:11:02|21292.31
21:11:03|21292.31
21:11:05|21292.31
21:11:06|21292.31
21:11:07|21292.31
21:11:08|21292.31
21:11:10|21291.08
21:11:11|21291.08
21:11:12|21291.08
21:11:12|21291.08
21:11:13|21288.8
21:11:15|21286.79
21:11:17|21285.15
21:11:17|21285.15
21:11:19|21285.15
21:11:20|21285.15
21:11:21|21285.15
21:11:22|21285.15
21:11:23|21279.77
21:11:24|21277.23
21:11:25|21277.23
21:11:26|21278.61
21:11:27|21279.44
21:11:29|21279.44
21:11:29|21279.44
21:11:31|21279.44
21:11:32|21279.44
21:11:34|21279.44
21:11:34|21279.44
21:11:35|21279.44
21:11:36|21286.11
21:11:37|21286.11
21:11:38|21283.72
21:11:39|21285.32
21:11:40|21285.32
21:11:41|21285.32
21:11:43|21285.32
21:11:43|21285.32
21:11:45|21285.32
21:11:46|21283.12
21:11:47|21283.12
21:11:48|21283.12
21:11:49|21283.12
21:11:50|21283.12
21:11:51|21283.12
21:11:52|21283.12
21:11:53|21283.12
21:11:53|21283.12
21:11:54|21283.12
21:11:56|21283.12
21:11:57|21283.12
21:11:58|21283.12
21:11:59|21283.12
21:12:00|21283.11
21:12:01|21283.11
21:12:02|21283.11
21:12:03|21283.11
21:12:04|21283.11
21:12:05|21283.11
21:12:06|21281.45
21:12:08|21281.45
21:12:09|21281.45
21:12:10|21281.45
21:12:11|21281.45
21:12:12|21281.45
21:12:14|21281.45
21:12:15|21281.45
21:12:16|21281.46
21:12:17|21281.46
21:12:17|21281.46
21:12:19|21281.46
21:12:19|21281.46
21:12:21|21281.46
21:12:22|21281.46
21:12:22|21281.46
21:12:24|21281.46
21:12:25|21281.46
21:12:26|21281.46
21:12:27|21281.46
21:12:28|21284.05
21:12:29|21284.05
21:12:30|21284.05
21:12:31|21284.05
21:12:32|21284.05
21:12:33|21284.05
21:12:34|21282.51
21:12:35|21284.55
21:12:36|21304.
21:12:37|21304.
21:12:38|21304.
21:12:39|21308.98
21:12:40|21306.74
21:12:41|21306.74
21:12:42|21307.8
21:12:43|21308.97
21:12:44|21308.97
21:12:45|21308.97
21:12:46|21308.97
21:12:47|21308.97
21:12:48|21308.03
21:12:50|21308.03
21:12:50|21308.03
21:12:52|21308.03
21:12:52|21310.
21:12:53|21310.
21:12:54|21310.
21:12:56|21312.
21:12:56|21312.
21:12:57|21310.
21:12:59|21310.3
21:13:00|21310.3
21:13:01|21310.89
21:13:02|21310.89
21:13:03|21305.39
21:13:04|21305.39
21:13:05|21305.95
21:13:06|21305.95
21:13:07|21305.95
21:13:09|21305.95
21:13:10|21305.95
21:13:10|21305.95
21:13:12|21305.95
21:13:13|21310.9
21:13:14|21308.4
21:13:15|21308.4
21:13:17|21315.34
21:13:17|21315.34
21:13:19|21325.91
21:13:20|21325.91
21:13:21|21325.91
21:13:22|21325.91
21:13:23|21327.08
21:13:23|21319.72
21:13:24|21319.72
21:13:25|21319.72
21:13:27|21319.72
21:13:28|21319.72
21:13:29|21325.7
21:13:30|21325.7
21:13:32|21325.7
21:13:32|21325.7
21:13:33|21328.
21:13:35|21328.
21:13:36|21328.
21:13:36|21329.08
21:13:37|21325.92
21:13:39|21325.92
21:13:40|21325.92
21:13:41|21325.8
21:13:42|21325.8
21:13:43|21325.8
21:13:44|21329.08
21:13:44|21333.39
21:13:46|21333.39
21:13:47|21333.39
21:13:48|21333.39
21:13:49|21333.39
21:13:49|21333.39
21:13:51|21333.39
21:13:52|21333.39
21:13:53|21333.39
21:13:54|21333.39
21:13:55|21333.39
21:13:55|21333.39
21:13:57|21333.39
21:13:58|21333.39
21:13:58|21333.39
21:14:00|21333.39
21:14:00|21328.44
21:14:02|21328.44
21:14:03|21328.52
21:14:03|21328.52
21:14:05|21328.52
21:14:06|21328.52
21:14:06|21325.97
21:14:08|21325.97
21:14:09|21312.35
21:14:11|21320.06
21:14:11|21320.06
21:14:13|21325.98
21:14:14|21325.98
21:14:15|21325.98
21:14:16|21329.15
21:14:18|21329.15
21:14:19|21329.15
21:14:19|21329.15
21:14:21|21329.15
21:14:22|21329.15
21:14:23|21328.2
21:14:23|21328.2
21:14:24|21328.2
21:14:25|21328.2
21:14:27|21329.12
21:14:28|21329.12
21:14:29|21329.12
21:14:30|21329.12
21:14:31|21329.12
21:14:32|21329.12
21:14:33|21331.26
21:14:34|21333.39
21:14:35|21333.39
21:14:36|21333.39
21:14:37|21333.39
21:14:38|21333.39
21:14:39|21335.13
21:14:40|21335.13
21:14:41|21336.26
21:14:42|21336.26
21:14:43|21336.26
21:14:45|21336.26
21:14:45|21336.26
21:14:46|21336.26
21:14:47|21335.73
21:14:48|21335.73
21:14:49|21335.25
21:14:50|21335.25
21:14:51|21335.25
21:14:52|21337.67
21:14:53|21350.16
21:14:54|21357.24
21:14:55|21352.13
21:14:56|21351.97
21:14:57|21351.97
21:14:58|21351.97
21:14:59|21351.97
21:15:00|21351.09
21:15:01|21350.43
21:15:02|21350.43
21:15:03|21350.43
21:15:05|21351.3
21:15:06|21350.52
21:15:07|21350.5
21:15:08|21350.5
21:15:09|21350.5
21:15:10|21350.5
21:15:12|21341.68
21:15:12|21343.99
21:15:14|21344.24
21:15:16|21344.24
21:15:17|21346.15
21:15:17|21346.15
21:15:19|21344.73
21:15:20|21344.73
21:15:20|21344.69
21:15:22|21344.69
21:15:22|21344.69
21:15:24|21344.69
21:15:25|21342.53
21:15:26|21342.53
21:15:27|21342.53
21:15:28|21350.11
21:15:29|21350.11
21:15:30|21350.11
21:15:31|21350.11
21:15:32|21350.43
21:15:34|21350.43
21:15:34|21350.43
21:15:35|21350.43
21:15:36|21349.21
21:15:38|21349.21
21:15:38|21343.4
21:15:40|21343.4
21:15:41|21343.4
21:15:41|21343.4
21:15:42|21343.4
21:15:44|21343.4
21:15:44|21343.4
21:15:46|21343.4
21:15:48|21343.4
21:15:48|21333.47
21:15:49|21333.47
21:15:50|21333.47
21:15:51|21333.47
21:15:52|21329.3
21:15:53|21329.3
21:15:54|21324.63
21:15:55|21324.63
21:15:56|21324.63
21:15:57|21324.67
21:15:58|21330.63
21:15:59|21330.63
21:16:01|21330.68
21:16:02|21330.68
21:16:03|21332.92
21:16:03|21332.92
21:16:05|21332.92
21:16:06|21332.92
21:16:07|21332.92
21:16:08|21332.92
21:16:10|21332.92
21:16:10|21332.92
21:16:12|21338.76
21:16:13|21338.76
21:16:14|21335.74
21:16:15|21338.76
21:16:16|21338.76
21:16:17|21338.76
21:16:18|21338.76
21:16:19|21338.76
21:16:21|21338.76
21:16:22|21336.42
21:16:24|21336.42
21:16:25|21336.42
21:16:26|21336.42
21:16:28|21336.42
21:16:29|21336.42
21:16:30|21336.42
21:16:31|21336.42
21:16:32|21336.42
21:16:34|21336.42
21:16:34|21336.42
21:16:36|21336.09
21:16:37|21336.13
21:16:38|21336.13
21:16:39|21336.13
21:16:39|21336.13
21:16:41|21336.13
21:16:42|21336.13
21:16:43|21336.13
21:16:44|21338.01
21:16:45|21342.14
21:16:46|21342.14
21:16:47|21346.98
21:16:48|21346.98
21:16:49|21346.98
21:16:50|21346.98
21:16:51|21346.98
21:16:52|21346.98
21:16:53|21346.98
21:16:54|21346.98
21:16:55|21346.98
21:16:56|21346.98
21:16:57|21346.98
21:16:58|21346.98
21:16:59|21346.98
21:17:00|21346.98
21:17:01|21346.98
21:17:02|21346.98
21:17:03|21346.98
21:17:04|21346.98
21:17:05|21349.42
21:17:06|21349.42
21:17:07|21349.42
21:17:08|21349.42
21:17:09|21349.42
21:17:10|21349.42
21:17:11|21349.42
21:17:13|21343.14
21:17:14|21342.24
21:17:15|21342.23
21:17:16|21342.24
21:17:17|21343.56
21:17:18|21343.56
21:17:19|21343.56
21:17:20|21343.56
21:17:21|21343.56
21:17:22|21343.56
21:17:23|21343.56
21:17:24|21343.56
21:17:26|21343.56
21:17:27|21343.56
21:17:27|21343.56
21:17:29|21343.56
21:17:30|21343.56
21:17:31|21343.56
21:17:32|21346.2
21:17:33|21346.2
21:17:34|21336.72
21:17:35|21336.72
21:17:36|21336.72
21:17:37|21338.27
21:17:39|21338.27
21:17:40|21338.27
21:17:40|21332.61
21:17:42|21332.61
21:17:43|21332.61
21:17:44|21333.29
21:17:45|21333.29
21:17:46|21333.29
21:17:47|21333.29
21:17:48|21329.42
21:17:49|21329.42
21:17:50|21329.42
21:17:51|21329.42
21:17:52|21329.42
21:17:53|21329.42
21:17:54|21329.42
21:17:55|21329.42
21:17:56|21326.86
21:17:57|21323.62
21:17:58|21323.48
21:17:59|21323.48
21:18:01|21323.48
21:18:01|21323.48
21:18:02|21321.93
21:18:03|21321.93
21:18:04|21321.93
21:18:05|21321.93
21:18:06|21321.93
21:18:07|21321.93
21:18:08|21321.93
21:18:09|21321.93
21:18:10|21321.93
21:18:11|21321.93
21:18:13|21321.93
21:18:15|21321.93
21:18:15|21321.93
21:18:17|21321.93
21:18:19|21321.93
21:18:19|21321.93
21:18:20|21326.84
21:18:22|21326.84
21:18:24|21326.84
21:18:24|21326.84
21:18:25|21326.84
21:18:26|21326.84
21:18:27|21326.84
21:18:28|21326.84
21:18:29|21323.08
21:18:31|21326.86
21:18:32|21328.81
21:18:33|21328.81
21:18:34|21328.81
21:18:35|21328.81
21:18:36|21328.81
21:18:37|21333.94
21:18:38|21333.94
21:18:39|21333.94
21:18:40|21333.73
21:18:41|21333.73
21:18:42|21332.76
21:18:43|21333.94
21:18:44|21333.94
21:18:45|21333.94
21:18:46|21333.94
21:18:47|21333.94
21:18:48|21333.94
21:18:49|21333.96
21:18:50|21333.96
21:18:51|21333.96
21:18:52|21333.96
21:18:53|21333.96
21:18:54|21333.96
21:18:55|21333.96
21:18:56|21333.96
21:18:57|21333.96
21:18:58|21333.96
21:18:58|21333.96
21:18:59|21333.96
21:19:01|21333.96
21:19:02|21333.96
21:19:04|21333.96
21:19:04|21333.96
21:19:05|21333.96
21:19:06|21333.96
21:19:07|21333.96
21:19:08|21333.96
21:19:09|21335.36
21:19:10|21335.36
21:19:11|21335.36
21:19:12|21335.36
21:19:14|21335.36
21:19:16|21333.94
21:19:17|21333.94
21:19:18|21333.94
21:19:20|21333.94
21:19:21|21333.94
21:19:21|21333.95
21:19:23|21333.95
21:19:24|21333.95
21:19:25|21333.95
21:19:26|21333.95
21:19:27|21333.95
21:19:29|21333.94
21:19:29|21333.94
21:19:30|21333.94
21:19:31|21333.94
21:19:33|21333.94
21:19:34|21333.95
21:19:35|21333.95
21:19:36|21333.95
21:19:37|21333.95
21:19:38|21333.95
21:19:39|21333.95
21:19:40|21333.94
21:19:41|21333.94
21:19:42|21333.94
21:19:42|21333.94
21:19:43|21334.51
21:19:46|21334.51
21:19:46|21334.51
21:19:47|21334.51
21:19:48|21334.51
21:19:49|21335.31
21:19:50|21335.31
21:19:51|21335.31
21:19:52|21335.31
21:19:53|21335.31
21:19:55|21335.31
21:19:56|21335.31
21:19:56|21333.94
21:19:57|21333.94
21:19:59|21333.94
21:19:59|21333.94
21:20:01|21333.94
21:20:01|21333.94
21:20:03|21331.81
21:20:04|21331.81
21:20:05|21331.81
21:20:05|21331.81
21:20:06|21331.81
21:20:08|21323.34
21:20:09|21323.34
21:20:10|21323.34
21:20:10|21322.24
21:20:11|21322.24
21:20:13|21322.24
21:20:14|21322.24
21:20:15|21322.24
21:20:17|21322.24
21:20:18|21320.03
21:20:19|21320.03
21:20:20|21320.03
21:20:21|21320.03
21:20:22|21320.03
21:20:23|21320.03
21:20:24|21320.03
21:20:25|21320.03
21:20:26|21320.03
21:20:27|21320.03
21:20:28|21320.03
21:20:29|21320.03
21:20:30|21320.03
21:20:31|21320.03
21:20:32|21320.03
21:20:33|21318.44
21:20:34|21315.57
21:20:35|21315.57
21:20:36|21315.57
21:20:37|21315.57
21:20:38|21315.57
21:20:39|21314.05
21:20:40|21314.05
21:20:41|21314.05
21:20:42|21314.05
21:20:43|21315.34
21:20:44|21315.34
21:20:45|21315.34
21:20:46|21315.34
21:20:47|21317.36
21:20:48|21317.36
21:20:49|21317.36
21:20:50|21331.58
21:20:51|21334.13
21:20:52|21334.13
21:20:53|21334.13
21:20:54|21334.13
21:20:55|21332.02
21:20:56|21332.02
21:20:57|21332.02
21:20:58|21332.02
21:20:59|21332.02
21:21:00|21332.02
21:21:01|21332.02
21:21:02|21332.02
21:21:03|21332.02
21:21:04|21332.5
21:21:05|21329.13
21:21:06|21329.13
21:21:07|21329.13
21:21:08|21329.13
21:21:09|21329.13
21:21:10|21331.19
21:21:11|21331.19
21:21:12|21331.19
21:21:13|21331.19
21:21:14|21331.19
21:21:15|21331.19
21:21:17|21331.19
21:21:18|21331.19
21:21:18|21322.5
21:21:20|21322.5
21:21:21|21320.34
21:21:21|21320.34
21:21:23|21320.34
21:21:24|21320.34
21:21:25|21319.46
21:21:26|21319.46
21:21:27|21314.05
21:21:29|21310.11
21:21:30|21310.11
21:21:31|21310.11
21:21:32|21310.11
21:21:33|21310.11
21:21:34|21310.11
21:21:35|21310.11
21:21:36|21310.11
21:21:37|21310.11
21:21:38|21310.11
21:21:39|21310.11
21:21:40|21310.18
21:21:41|21310.18
21:21:42|21312.83
21:21:43|21312.83
21:21:44|21310.11
21:21:45|21310.11
21:21:46|21310.11
21:21:47|21309.87
21:21:48|21310.29
21:21:49|21310.29
21:21:50|21311.5
21:21:52|21311.5
21:21:53|21311.5
21:21:53|21315.06
21:21:55|21315.06
21:21:55|21315.06
21:21:56|21315.06
21:21:58|21315.06
21:21:59|21315.06
21:22:00|21315.06
21:22:00|21315.06
21:22:02|21315.06
21:22:03|21315.06
21:22:04|21315.06
21:22:05|21313.92
21:22:06|21316.12
21:22:07|21316.12
21:22:08|21316.12
21:22:09|21304.33
21:22:10|21301.55
21:22:11|21302.36
21:22:11|21302.36
21:22:13|21302.36
21:22:14|21302.36
21:22:14|21302.36
21:22:15|21294.17
21:22:18|21294.17
21:22:18|21308.24
21:22:19|21308.24
21:22:20|21308.24
21:22:22|21308.24
21:22:23|21308.24
21:22:24|21304.61
21:22:25|21304.77
21:22:26|21304.55
21:22:27|21303.15
21:22:29|21303.15
21:22:29|21303.15
21:22:30|21303.15
21:22:31|21303.15
21:22:32|21303.15
21:22:34|21303.15
21:22:35|21303.15
21:22:36|21298.38
21:22:37|21298.38
21:22:39|21298.38
21:22:39|21298.38
21:22:40|21298.38
21:22:41|21298.38
21:22:42|21298.38
21:22:43|21298.38
21:22:45|21299.71
21:22:45|21300.66
21:22:46|21300.66
21:22:47|21298.89
21:22:48|21298.89
21:22:49|21298.89
21:22:50|21285.28
21:22:51|21285.28
21:22:53|21285.28
21:22:54|21285.28
21:22:54|21285.28
21:22:56|21285.28
21:22:57|21285.28
21:22:58|21285.28
21:22:58|21285.28
21:23:00|21285.28
21:23:00|21301.37
21:23:02|21301.37
21:23:03|21301.37
21:23:04|21301.37
21:23:05|21301.37
21:23:06|21301.37
21:23:06|21301.37
21:23:08|21301.37
21:23:09|21301.37
21:23:09|21301.37
21:23:11|21301.37
21:23:11|21301.37
21:23:13|21301.37
21:23:14|21301.37
21:23:15|21301.37
21:23:16|21300.82
21:23:17|21300.82
21:23:19|21300.82
21:23:19|21300.82
21:23:21|21300.82
21:23:22|21300.82
21:23:23|21300.82
21:23:25|21301.57
21:23:25|21301.57
21:23:26|21301.57
21:23:27|21301.57
21:23:28|21301.57
21:23:29|21301.57
21:23:30|21301.57
21:23:31|21310.83
21:23:32|21310.83
21:23:33|21310.83
21:23:34|21310.83
21:23:36|21310.83
21:23:37|21310.83
21:23:38|21310.81
21:23:40|21310.81
21:23:40|21310.81
21:23:42|21310.81
21:23:42|21310.81
21:23:43|21310.81
21:23:44|21310.81
21:23:45|21310.81
21:23:46|21310.81
21:23:47|21310.81
21:23:48|21310.81
21:23:49|21310.81
21:23:50|21310.81
21:23:51|21310.81
21:23:52|21310.54
21:23:53|21310.54
21:23:54|21310.54
21:23:56|21310.54
21:23:56|21310.54
21:23:58|21317.74
21:23:59|21317.74
21:24:00|21317.74
21:24:01|21315.21
21:24:02|21309.67
21:24:03|21309.67
21:24:04|21309.67
21:24:05|21309.67
21:24:06|21309.67
21:24:07|21309.67
21:24:08|21309.67
21:24:09|21309.67
21:24:10|21309.67
21:24:11|21309.67
21:24:12|21309.67
21:24:13|21309.67
21:24:14|21309.67
21:24:15|21309.67
21:24:16|21309.67
21:24:17|21309.67
21:24:18|21309.67
21:24:20|21309.67
21:24:21|21309.67
21:24:22|21309.67
21:24:23|21309.67
21:24:24|21309.67
21:24:25|21309.67
21:24:26|21309.67
21:24:27|21309.67
21:24:29|21309.67
21:24:29|21309.67
21:24:30|21309.22
21:24:31|21309.22
21:24:32|21309.22
21:24:33|21309.22
21:24:35|21309.22
21:24:36|21309.22
21:24:37|21309.22
21:24:38|21309.22
21:24:39|21309.39
21:24:39|21309.39
21:24:41|21309.39
21:24:42|21310.01
21:24:42|21316.9
21:24:44|21316.9
21:24:44|21316.9
21:24:46|21316.9
21:24:46|21316.9
21:24:48|21316.9
21:24:49|21316.9
21:24:49|21316.9
21:24:50|21316.9
21:24:51|21316.9
21:24:53|21316.9
21:24:54|21316.9
21:24:54|21316.9
21:24:56|21316.9
21:24:57|21316.9
21:24:58|21316.9
21:25:00|21316.9
21:25:00|21316.9
21:25:01|21316.9
21:25:03|21316.9
21:25:04|21316.9
21:25:06|21316.17
21:25:06|21316.17
21:25:07|21316.17
21:25:08|21316.17
21:25:09|21316.17
21:25:10|21316.17
21:25:11|21316.17
21:25:12|21316.17
21:25:14|21310.46
21:25:15|21310.46
21:25:16|21310.46
21:25:16|21310.46
21:25:18|21310.46
21:25:19|21320.27
21:25:21|21320.27
21:25:21|21320.27
21:25:23|21315.32
21:25:25|21315.32
21:25:25|21315.32
21:25:26|21315.32
21:25:27|21315.32
21:25:29|21315.39
21:25:29|21315.39
21:25:30|21315.39
21:25:31|21315.39
21:25:32|21315.39
21:25:34|21315.39
21:25:35|21314.73
21:25:37|21314.73
21:25:38|21314.73
21:25:39|21314.73
21:25:39|21314.73
21:25:41|21314.73
21:25:42|21314.73
21:25:44|21314.73
21:25:44|21314.73
21:25:45|21314.73
21:25:46|21294.88
21:25:47|21294.88
21:25:48|21294.88
21:25:49|21294.88
21:25:51|21294.88
21:25:53|21294.88
21:25:53|21294.88
21:25:54|21294.88
21:25:55|21291.21
21:25:56|21291.21
21:25:57|21291.21
21:25:58|21291.21
21:25:59|21289.06
21:26:00|21289.06
21:26:01|21283.12
21:26:02|21283.12
21:26:03|21290.51
21:26:04|21290.51
21:26:06|21290.51
21:26:07|21290.51
21:26:08|21290.51
21:26:09|21290.51
21:26:10|21290.51
21:26:11|21290.51
21:26:12|21290.51
21:26:13|21286.33
21:26:14|21286.33
21:26:15|21286.33
21:26:16|21286.33
21:26:16|21286.33
21:26:18|21286.33
21:26:19|21286.33
21:26:19|21286.33
21:26:22|21288.12
21:26:22|21288.12
21:26:24|21288.11
21:26:25|21288.16
21:26:26|21288.16
21:26:27|21288.16
21:26:29|21288.16
21:26:29|21288.16
21:26:30|21288.16
21:26:31|21288.16
21:26:32|21288.16
21:26:34|21288.16
21:26:34|21288.16
21:26:36|21288.16
21:26:37|21288.16
21:26:38|21283.22
21:26:39|21283.22
21:26:40|21283.22
21:26:42|21283.22
21:26:42|21283.22
21:26:43|21283.22
21:26:44|21283.22
21:26:45|21283.48
21:26:46|21283.48
21:26:47|21283.48
21:26:48|21283.48
21:26:49|21283.48
21:26:50|21283.48
21:26:51|21283.48
21:26:53|21281.62
21:26:53|21281.62
21:26:55|21281.62
21:26:56|21281.62
21:26:57|21281.62
21:26:58|21281.62
21:26:59|21281.62
21:27:00|21281.62
21:27:01|21281.62
21:27:02|21281.62
21:27:03|21281.62
21:27:04|21281.62
21:27:05|21280.99
21:27:06|21280.99
21:27:07|21272.99
21:27:08|21272.99
21:27:09|21272.99
21:27:10|21277.65
21:27:11|21277.65
21:27:12|21277.65
21:27:13|21277.17
21:27:14|21277.17
21:27:15|21277.17
21:27:16|21277.17
21:27:17|21277.17
21:27:18|21277.17
21:27:19|21277.17
21:27:20|21277.17
21:27:22|21270.18
21:27:23|21270.18
21:27:24|21270.18
21:27:26|21270.18
21:27:27|21270.18
21:27:28|21270.18
21:27:29|21269.57
21:27:30|21269.57
21:27:31|21269.57
21:27:32|21269.57
21:27:34|21273.24
21:27:35|21273.24
21:27:36|21273.24
21:27:37|21273.24
21:27:38|21273.24
21:27:39|21273.24
21:27:40|21273.24
21:27:41|21273.24
21:27:42|21273.24
21:27:43|21273.24
21:27:44|21267.45
21:27:45|21267.45
21:27:46|21261.67
21:27:47|21261.67
21:27:48|21261.67
21:27:49|21261.67
21:27:51|21266.95
21:27:52|21266.95
21:27:52|21262.5
21:27:54|21262.5
21:27:55|21262.5
21:27:56|21261.65
21:27:56|21261.65
21:27:58|21262.53
21:27:59|21262.53
21:28:00|21262.53
21:28:00|21261.81
21:28:02|21266.92
21:28:03|21266.92
21:28:04|21266.92
21:28:04|21270.42
21:28:06|21270.42
21:28:07|21257.52
21:28:08|21257.52
21:28:09|21257.52
21:28:09|21257.52
21:28:11|21253.18
21:28:12|21253.18
21:28:13|21253.18
21:28:13|21253.18
21:28:15|21253.18
21:28:16|21253.18
21:28:17|21253.17
21:28:19|21250.01
21:28:19|21250.01
21:28:20|21252.35
21:28:21|21247.88
21:28:23|21247.88
21:28:25|21247.88
21:28:26|21247.88
21:28:27|21247.75
21:28:28|21242.71
21:28:29|21242.71
21:28:30|21242.71
21:28:31|21242.71
21:28:33|21240.59
21:28:33|21240.59
21:28:35|21240.59
21:28:36|21242.71
21:28:37|21242.71
21:28:37|21242.71
21:28:38|21242.71
21:28:40|21242.71
21:28:41|21230.58
21:28:42|21230.58
21:28:43|21230.58
21:28:44|21230.58
21:28:45|21230.58
21:28:46|21230.58
21:28:47|21232.51
21:28:48|21234.11
21:28:49|21234.11
21:28:50|21234.11
21:28:51|21234.11
21:28:52|21234.11
21:28:53|21234.11
21:28:54|21234.11
21:28:55|21234.11
21:28:56|21234.11
21:28:57|21234.11
21:28:57|21234.11
21:28:59|21234.11
21:29:00|21234.11
21:29:01|21234.11
21:29:02|21234.11
21:29:03|21234.11
21:29:04|21239.85
21:29:05|21239.85
21:29:06|21239.85
21:29:07|21239.85
21:29:07|21239.85
21:29:09|21239.85
21:29:10|21239.85
21:29:11|21239.85
21:29:12|21239.85
21:29:13|21248.07
21:29:13|21248.07
21:29:15|21248.07
21:29:16|21248.07
21:29:17|21248.07
21:29:18|21248.07
21:29:19|21241.05
21:29:20|21241.05
21:29:21|21241.05
21:29:22|21241.05
21:29:23|21241.05
21:29:25|21248.37
21:29:25|21248.37
21:29:27|21238.55
21:29:28|21238.55
21:29:29|21240.77
21:29:30|21250.
21:29:31|21250.
21:29:32|21250.
21:29:34|21245.69
21:29:34|21245.69
21:29:35|21245.69
21:29:37|21245.69
21:29:37|21245.69
21:29:38|21245.69
21:29:39|21245.69
21:29:40|21245.69
21:29:41|21245.69
21:29:42|21245.69
21:29:43|21245.69
21:29:44|21245.69
21:29:45|21245.69
21:29:46|21245.69
21:29:48|21245.69
21:29:48|21255.29
21:29:50|21247.94
21:29:51|21255.28
21:29:53|21255.28
21:29:54|21255.28
21:29:55|21249.79
21:29:55|21249.79
21:29:56|21249.79
21:29:58|21249.79
21:29:58|21249.79
21:29:59|21249.79
21:30:01|21249.79
21:30:01|21249.79
21:30:03|21249.79
21:30:04|21250.01
21:30:04|21250.01
21:30:06|21250.01
21:30:07|21250.01
21:30:08|21257.71
21:30:09|21257.71
21:30:10|21257.71
21:30:11|21257.71
21:30:12|21257.71
21:30:12|21257.71
21:30:14|21257.71
21:30:16|21257.71
21:30:16|21257.71
21:30:17|21257.71
21:30:18|21243.44
21:30:19|21243.44
21:30:20|21255.64
21:30:21|21255.64
21:30:22|21255.64
21:30:24|21255.64
21:30:25|21255.64
21:30:27|21255.64
21:30:28|21255.64
21:30:29|21255.64
21:30:30|21255.64
21:30:31|21255.64
21:30:32|21255.64
21:30:33|21255.64
21:30:34|21248.04
21:30:36|21248.04
21:30:37|21248.04
21:30:38|21248.04
21:30:39|21246.16
21:30:40|21246.16
21:30:40|21246.16
21:30:42|21246.16
21:30:43|21246.16
21:30:44|21254.42
21:30:45|21260.67
21:30:46|21260.67
21:30:47|21260.67
21:30:48|21260.67
21:30:49|21260.67
21:30:49|21260.67
21:30:51|21260.67
21:30:52|21253.93
21:30:53|21253.93
21:30:54|21253.93
21:30:55|21253.93
21:30:56|21253.93
21:30:57|21252.09
21:30:58|21252.09
21:30:59|21253.41
21:31:00|21253.41
21:31:01|21253.41
21:31:02|21253.41
21:31:03|21253.41
21:31:04|21253.41
21:31:05|21253.41
21:31:05|21253.41
21:31:07|21253.41
21:31:08|21253.41
21:31:08|21251.91
21:31:10|21251.91
21:31:11|21251.91
21:31:12|21246.16
21:31:13|21246.16
21:31:14|21246.16
21:31:15|21246.16
21:31:16|21246.16
21:31:17|21246.16
21:31:18|21246.16
21:31:19|21246.16
21:31:20|21246.16
21:31:21|21246.16
21:31:22|21246.16
21:31:23|21246.16
21:31:25|21252.09
21:31:25|21252.09
21:31:27|21252.01
21:31:28|21251.51
21:31:30|21247.23
21:31:31|21247.23
21:31:32|21247.23
21:31:33|21247.23
21:31:34|21247.23
21:31:35|21247.79
21:31:36|21247.79
21:31:36|21249.94
21:31:38|21249.94
21:31:39|21249.94
21:31:40|21249.94
21:31:41|21249.94
21:31:42|21249.94
21:31:43|21249.94
21:31:44|21249.94
21:31:45|21249.94
21:31:46|21249.94
21:31:47|21249.94
21:31:49|21249.94
21:31:49|21249.94
21:31:50|21249.94
21:31:51|21249.94
21:31:52|21249.94
21:31:53|21249.94
21:31:54|21249.94
21:31:55|21249.94
21:31:56|21249.94
21:31:57|21249.94
21:31:58|21249.94
21:32:00|21249.94
21:32:01|21243.47
21:32:02|21243.47
21:32:03|21243.47
21:32:04|21243.47
21:32:05|21243.47
21:32:06|21243.47
21:32:07|21243.47
21:32:08|21243.47
21:32:09|21243.47
21:32:10|21243.47
21:32:11|21243.47
21:32:12|21243.45
21:32:13|21243.45
21:32:14|21243.45
21:32:15|21243.45
21:32:17|21243.44
21:32:17|21243.45
21:32:18|21243.44
21:32:19|21243.44
21:32:21|21241.35
21:32:22|21239.09
21:32:23|21239.1
21:32:24|21239.1
21:32:25|21239.1
21:32:27|21239.1
21:32:28|21239.1
21:32:29|21239.1
21:32:30|21239.1
21:32:31|21239.1
21:32:32|21239.1
21:32:34|21239.1
21:32:35|21239.1
21:32:36|21239.1
21:32:37|21239.1
21:32:38|21241.87
21:32:39|21241.87
21:32:40|21241.87
21:32:41|21241.87
21:32:42|21241.87
21:32:43|21241.87
21:32:44|21241.87
21:32:45|21241.87
21:32:46|21241.87
21:32:47|21241.87
21:32:48|21241.87
21:32:49|21241.87
21:32:50|21241.87
21:32:51|21241.87
21:32:52|21241.87
21:32:53|21241.87
21:32:54|21241.87
21:32:55|21241.87
21:32:56|21241.87
21:32:57|21241.87
21:32:58|21236.91
21:32:59|21236.91
21:33:00|21236.91
21:33:01|21236.91
21:33:02|21236.91
21:33:03|21236.91
21:33:04|21235.46
21:33:05|21235.46
21:33:06|21235.46
21:33:07|21235.46
21:33:08|21235.46
21:33:09|21235.46
21:33:10|21235.46
21:33:11|21235.46
21:33:12|21235.46
21:33:13|21234.
21:33:14|21225.89
21:33:15|21225.89
21:33:16|21225.89
21:33:17|21225.89
21:33:18|21225.89
21:33:19|21225.89
21:33:20|21225.89
21:33:21|21225.89
21:33:22|21225.89
21:33:23|21233.4
21:33:24|21233.4
21:33:26|21233.4
21:33:26|21233.4
21:33:28|21233.4
21:33:29|21233.4
21:33:30|21233.4
21:33:32|21233.4
21:33:32|21233.4
21:33:34|21233.4
21:33:35|21233.4
21:33:36|21233.4
21:33:37|21220.42
21:33:38|21220.42
21:33:40|21220.42
21:33:41|21220.42
21:33:42|21225.18
21:33:43|21225.18
21:33:44|21225.18
21:33:45|21225.18
21:33:46|21225.18
21:33:47|21225.18
21:33:47|21225.18
21:33:49|21225.18
21:33:49|21225.18
21:33:50|21222.75
21:33:52|21222.75
21:33:52|21222.75
21:33:54|21218.3
21:33:55|21218.3
21:33:56|21218.3
21:33:58|21218.3
21:33:59|21218.3
21:34:00|21218.3
21:34:01|21218.3
21:34:02|21217.24
21:34:03|21217.24
21:34:05|21217.24
21:34:05|21217.24
21:34:07|21211.85
21:34:08|21211.85
21:34:09|21211.85
21:34:10|21211.85
21:34:11|21211.85
21:34:12|21211.85
21:34:13|21211.85
21:34:14|21211.85
21:34:15|21211.85
21:34:15|21211.85
21:34:17|21211.85
21:34:17|21211.85
21:34:19|21211.85
21:34:20|21216.05
21:34:21|21216.05
21:34:22|21216.05
21:34:23|21216.05
21:34:24|21216.05
21:34:25|21216.05
21:34:26|21223.06
21:34:27|21223.06
21:34:28|21223.06
21:34:29|21223.06
21:34:30|21237.55
21:34:31|21238.52
21:34:32|21252.07
21:34:33|21244.5
21:34:34|21244.5
21:34:34|21244.5
21:34:36|21252.07
21:34:37|21252.07
21:34:39|21252.07
21:34:39|21252.07
21:34:40|21252.07
21:34:41|21261.87
21:34:42|21261.87
21:34:43|21261.87
21:34:44|21261.87
21:34:46|21261.87
21:34:47|21261.87
21:34:48|21261.87
21:34:49|21261.87
21:34:50|21261.87
21:34:52|21261.87
21:34:52|21261.87
21:34:53|21261.87
21:34:54|21254.2
21:34:55|21254.2
21:34:56|21254.2
21:34:57|21254.2
21:34:58|21254.2
21:34:59|21254.2
21:35:01|21254.2
21:35:02|21253.91
21:35:03|21253.91
21:35:04|21253.91
21:35:06|21253.91
21:35:06|21253.91
21:35:07|21253.91
21:35:09|21253.91
21:35:10|21261.23
21:35:11|21261.23
21:35:12|21261.23
21:35:13|21261.23
21:35:14|21261.23
21:35:15|21261.23
21:35:16|21261.23
21:35:17|21261.23
21:35:17|21261.23
21:35:19|21261.23
21:35:19|21261.23
21:35:21|21261.23
21:35:22|21261.23
21:35:23|21251.81
21:35:25|21251.81
21:35:25|21251.81
21:35:26|21251.81
21:35:27|21251.81
21:35:28|21250.99
21:35:30|21250.99
21:35:32|21250.99
21:35:33|21250.99
21:35:34|21250.99
21:35:36|21260.52
21:35:36|21260.52
21:35:38|21260.52
21:35:38|21260.52
21:35:40|21260.52
21:35:41|21260.52
21:35:41|21251.07
21:35:43|21251.07
21:35:44|21251.07
21:35:45|21251.07
21:35:46|21251.07
21:35:48|21251.07
21:35:49|21251.07
21:35:50|21251.07
21:35:51|21251.07
21:35:52|21251.07
21:35:53|21251.07
21:35:54|21251.07
21:35:55|21251.07
21:35:56|21251.41
21:35:57|21251.41
21:35:58|21251.41
21:36:00|21251.41
21:36:01|21251.41
21:36:02|21246.79
21:36:03|21246.79
21:36:04|21246.79
21:36:05|21246.79
21:36:07|21246.79
21:36:07|21246.79
21:36:08|21246.79
21:36:09|21246.79
21:36:10|21246.79
21:36:12|21246.79
21:36:13|21246.79
21:36:13|21246.79
21:36:16|21246.79
21:36:17|21246.79
21:36:17|21246.79
21:36:18|21246.79
21:36:19|21246.79
21:36:20|21246.79
21:36:21|21246.79
21:36:22|21246.79
21:36:23|21246.79
21:36:24|21246.79
21:36:25|21246.79
21:36:26|21246.79
21:36:27|21246.79
21:36:29|21260.16
21:36:31|21260.16
21:36:32|21252.71
21:36:34|21252.71
21:36:34|21252.71
21:36:36|21252.71
21:36:37|21252.71
21:36:38|21259.63
21:36:39|21259.63
21:36:40|21259.63
21:36:40|21259.63
21:36:41|21259.63
21:36:43|21259.63
21:36:44|21259.63
21:36:45|21259.63
21:36:46|21270.79
21:36:47|21270.79
21:36:48|21270.79
21:36:49|21270.79
21:36:50|21270.79
21:36:51|21270.79
21:36:52|21255.59
21:36:53|21264.2
21:36:54|21264.2
21:36:55|21264.2
21:36:56|21264.2
21:36:57|21278.9
21:36:58|21278.9
21:36:59|21278.9
21:37:00|21278.9
21:37:01|21278.9
21:37:02|21293.04
21:37:04|21289.38
21:37:04|21293.12
21:37:06|21283.8
21:37:07|21289.38
21:37:07|21289.38
21:37:08|21289.38
21:37:09|21289.38
21:37:11|21289.38
21:37:12|21280.95
21:37:13|21278.55
21:37:14|21278.55
21:37:14|21274.11
21:37:15|21274.11
21:37:16|21272.18
21:37:17|21270.58
21:37:19|21270.58
21:37:20|21268.59
21:37:20|21268.59
21:37:22|21268.59
21:37:23|21268.59
21:37:24|21268.59
21:37:25|21268.59
21:37:26|21268.59
21:37:26|21268.59
21:37:28|21268.59
21:37:29|21269.85
21:37:30|21269.85
21:37:31|21269.23
21:37:32|21269.23
21:37:34|21269.23
21:37:35|21269.23
21:37:36|21268.55
21:37:37|21268.55
21:37:38|21267.84
21:37:39|21267.84
21:37:40|21267.84
21:37:41|21267.84
21:37:43|21267.84
21:37:43|21267.84
21:37:44|21267.84
21:37:46|21267.84
21:37:47|21267.84
21:37:48|21267.84
21:37:48|21263.47
21:37:49|21264.18
21:37:51|21264.18
21:37:51|21264.18
21:37:53|21264.99
21:37:53|21261.91
21:37:55|21261.91
21:37:56|21248.29
21:37:57|21256.24
21:37:57|21256.24
21:37:58|21256.24
21:37:59|21256.24
21:38:01|21256.24
21:38:01|21256.24
21:38:02|21254.63
21:38:04|21254.62
21:38:06|21254.11
21:38:06|21254.11
21:38:07|21254.11
21:38:08|21254.11
21:38:10|21254.11
21:38:11|21254.11
21:38:12|21254.11
21:38:13|21254.11
21:38:14|21254.11
21:38:15|21254.11
21:38:16|21255.84
21:38:17|21271.09
21:38:18|21271.98
21:38:19|21271.98
21:38:19|21271.98
21:38:21|21271.98
21:38:22|21271.98
21:38:23|21271.98
21:38:24|21283.03
21:38:25|21283.03
21:38:26|21283.03
21:38:27|21272.98
21:38:28|21272.98
21:38:29|21272.98
21:38:30|21279.72
21:38:31|21279.72
21:38:33|21279.72
21:38:33|21279.72
21:38:35|21279.72
21:38:36|21273.95
21:38:37|21273.95
21:38:38|21273.95
21:38:39|21275.99
21:38:41|21274.92
21:38:42|21275.68
21:38:43|21275.68
21:38:43|21275.68
21:38:45|21275.68
21:38:46|21275.68
21:38:47|21275.68
21:38:48|21282.68
21:38:49|21282.68
21:38:49|21282.68
21:38:51|21283.76
21:38:51|21283.76
21:38:52|21283.76
21:38:54|21283.76
21:38:55|21283.76
21:38:56|21283.76
21:38:57|21283.76
21:38:58|21283.66
21:38:59|21283.66
21:39:00|21282.44
21:39:01|21280.37
21:39:02|21280.36
21:39:03|21280.36
21:39:04|21279.88
21:39:05|21279.88
21:39:06|21273.75
21:39:07|21271.16
21:39:09|21271.16
21:39:10|21271.16
21:39:10|21271.16
21:39:12|21271.16
21:39:13|21271.16
21:39:14|21262.25
21:39:15|21262.25
21:39:15|21262.25
21:39:17|21262.25
21:39:18|21261.77
21:39:19|21261.77
21:39:19|21249.14
21:39:21|21249.14
21:39:21|21249.14
21:39:22|21249.14
21:39:23|21249.14
21:39:25|21253.96
21:39:26|21259.38
21:39:27|21259.38
21:39:28|21254.91
21:39:29|21254.91
21:39:30|21254.91
21:39:30|21254.91
21:39:32|21254.91
21:39:34|21254.91
21:39:34|21254.91
21:39:36|21254.91
21:39:36|21252.43
21:39:38|21252.43
21:39:39|21252.43
21:39:40|21252.43
21:39:41|21252.43
21:39:42|21252.43
21:39:43|21252.43
21:39:44|21252.43
21:39:45|21252.43
21:39:46|21252.43
21:39:48|21252.43
21:39:48|21252.43
21:39:49|21252.43
21:39:51|21252.2
21:39:52|21252.2
21:39:53|21252.2
21:39:54|21252.2
21:39:55|21253.98
21:39:55|21253.98
21:39:57|21253.98
21:39:58|21253.98
21:39:59|21253.98
21:39:59|21253.98
21:40:01|21253.98
21:40:03|21253.98
21:40:04|21253.98
21:40:05|21253.98
21:40:06|21263.39
21:40:06|21265.61
21:40:08|21270.
21:40:09|21268.86
21:40:10|21268.86
21:40:11|21268.86
21:40:12|21268.86
21:40:13|21268.86
21:40:14|21268.86
21:40:15|21268.86
21:40:16|21268.86
21:40:17|21268.86
21:40:18|21268.86
21:40:19|21271.2
21:40:20|21271.2
21:40:21|21271.2
21:40:22|21275.23
21:40:23|21275.23
21:40:24|21275.23
21:40:25|21275.23
21:40:26|21270.68
21:40:27|21277.94
21:40:28|21277.94
21:40:29|21277.94
21:40:30|21277.94
21:40:31|21277.94
21:40:32|21277.94
21:40:34|21277.94
21:40:35|21277.94
21:40:36|21277.94
21:40:37|21277.94
21:40:39|21277.94
21:40:40|21277.94
21:40:40|21277.94
21:40:42|21277.94
21:40:44|21266.8
21:40:45|21266.56
21:40:46|21266.56
21:40:46|21266.29
21:40:48|21266.29
21:40:49|21256.48
21:40:50|21256.48
21:40:51|21256.48
21:40:52|21256.48
21:40:53|21256.48
21:40:54|21256.48
21:40:56|21256.48
21:40:56|21262.44
21:40:57|21262.44
21:40:59|21262.44
21:41:00|21262.44
21:41:01|21262.44
21:41:02|21262.44
21:41:03|21262.44
21:41:04|21262.44
21:41:05|21262.44
21:41:05|21262.44
21:41:07|21262.44
21:41:07|21262.44
21:41:09|21262.44
21:41:09|21260.61
21:41:11|21260.61
21:41:11|21260.61
21:41:13|21260.61
21:41:14|21260.61
21:41:15|21260.61
21:41:16|21260.61
21:41:17|21260.61
21:41:19|21260.61
21:41:19|21260.61
21:41:20|21256.27
21:41:21|21256.27
21:41:23|21256.27
21:41:24|21256.27
21:41:25|21250.
21:41:26|21247.29
21:41:27|21247.29
21:41:28|21247.29
21:41:29|21247.29
21:41:30|21254.67
21:41:31|21254.67
21:41:32|21254.67
21:41:34|21254.67
21:41:34|21254.67
21:41:36|21256.12
21:41:38|21253.54
21:41:39|21253.54
21:41:41|21253.68
21:41:42|21253.67
21:41:43|21253.67
21:41:44|21253.67
21:41:46|21264.5
21:41:47|21264.5
21:41:48|21264.5
21:41:49|21264.5
21:41:50|21264.5
21:41:51|21264.5
21:41:52|21266.34
21:41:53|21266.34
21:41:54|21266.34
21:41:56|21266.34
21:41:56|21266.34
21:41:57|21270.
21:41:59|21266.54
21:42:00|21266.54
21:42:01|21266.54
21:42:01|21266.54
21:42:02|21267.4
21:42:04|21267.4
21:42:05|21267.4
21:42:05|21269.28
21:42:06|21269.27
21:42:07|21269.27
21:42:09|21269.27
21:42:10|21280.13
21:42:11|21280.13
21:42:11|21280.13
21:42:12|21280.05
21:42:13|21280.05
21:42:14|21280.05
21:42:16|21280.05
21:42:17|21280.05
21:42:18|21280.05
21:42:19|21280.05
21:42:20|21280.05
21:42:21|21280.05
21:42:22|21280.05
21:42:23|21261.68
21:42:24|21261.68
21:42:25|21261.68
21:42:26|21261.68
21:42:27|21261.68
21:42:28|21279.06
21:42:29|21279.06
21:42:30|21268.19
21:42:31|21268.07
21:42:32|21264.76
21:42:33|21261.96
21:42:35|21261.96
21:42:36|21258.9
21:42:37|21258.9
21:42:38|21258.9
21:42:39|21254.42
21:42:41|21254.42
21:42:42|21254.42
21:42:43|21254.42
21:42:44|21254.42
21:42:45|21256.74
21:42:46|21256.74
21:42:47|21257.61
21:42:48|21257.08
21:42:49|21257.08
21:42:50|21250.38
21:42:51|21257.24
21:42:52|21257.24
21:42:53|21257.24
21:42:54|21257.24
21:42:55|21245.3
21:42:56|21245.53
21:42:57|21245.
21:42:58|21245.
21:42:59|21245.
21:43:00|21253.19
21:43:01|21253.19
21:43:02|21253.18
21:43:04|21253.17
21:43:04|21253.17
21:43:06|21253.17
21:43:06|21253.17
21:43:07|21253.17
21:43:09|21253.17
21:43:10|21253.17
21:43:11|21253.17
21:43:12|21253.17
21:43:13|21253.17
21:43:14|21248.35
21:43:14|21248.35
21:43:16|21248.35
21:43:17|21241.53
21:43:18|21252.05
21:43:19|21252.05
21:43:20|21251.88
21:43:21|21251.88
21:43:22|21251.88
21:43:23|21251.88
21:43:24|21241.79
21:43:25|21241.79
21:43:26|21241.8
21:43:27|21241.8
21:43:28|21241.8
21:43:30|21241.8
21:43:30|21240.78
21:43:31|21248.95
21:43:32|21248.95
21:43:33|21248.95
21:43:35|21252.89
21:43:36|21252.89
21:43:38|21252.89
21:43:38|21252.89
21:43:39|21252.89
21:43:40|21252.89
21:43:42|21251.67
21:43:43|21251.67
21:43:44|21251.67
21:43:45|21251.67
21:43:45|21251.67
21:43:47|21251.67
21:43:48|21251.67
21:43:50|21251.67
21:43:50|21251.67
21:43:51|21251.67
21:43:52|21251.67
21:43:53|21251.67
21:43:54|21251.67
21:43:56|21251.67
21:43:57|21252.06
21:43:58|21252.06
21:43:59|21252.06
21:44:00|21252.06
21:44:01|21252.06
21:44:02|21256.21
21:44:03|21256.21
21:44:04|21256.21
21:44:04|21255.56
21:44:05|21255.56
21:44:07|21255.64
21:44:08|21255.64
21:44:09|21255.64
21:44:10|21255.64
21:44:11|21255.64
21:44:12|21255.64
21:44:12|21255.64
21:44:14|21255.64
21:44:15|21255.64
21:44:16|21255.64
21:44:16|21255.64
21:44:18|21255.64
21:44:19|21253.92
21:44:20|21253.92
21:44:21|21253.92
21:44:22|21253.92
21:44:22|21255.08
21:44:24|21255.08
21:44:25|21234.64
21:44:26|21234.64
21:44:27|21234.64
21:44:29|21254.71
21:44:29|21254.71
21:44:30|21254.71
21:44:31|21254.71
21:44:32|21256.39
21:44:33|21256.39
21:44:35|21256.39
21:44:36|21256.39
21:44:38|21245.45
21:44:38|21245.45
21:44:39|21245.45
21:44:40|21245.45
21:44:42|21245.45
21:44:43|21245.45
21:44:44|21252.29
21:44:46|21250.96
21:44:47|21249.74
21:44:47|21249.74
21:44:49|21249.74
21:44:49|21249.74
21:44:51|21249.74
21:44:51|21249.74
21:44:52|21249.74
21:44:53|21249.74
21:44:55|21249.74
21:44:55|21249.74
21:44:56|21249.74
21:44:58|21249.2
21:44:59|21249.2
21:45:00|21249.2
21:45:00|21249.2
21:45:01|21249.2
21:45:02|21249.2
21:45:04|21241.9
21:45:04|21241.9
21:45:05|21241.9
21:45:07|21241.9
21:45:08|21250.67
21:45:08|21251.17
21:45:09|21251.17
21:45:10|21251.17
21:45:11|21251.17
21:45:13|21251.17
21:45:13|21251.17
21:45:14|21251.17
21:45:16|21251.17
21:45:17|21251.17
21:45:17|21251.17
21:45:18|21251.17
21:45:20|21251.17
21:45:21|21251.17
21:45:21|21246.46
21:45:23|21246.46
21:45:24|21246.46
21:45:25|21246.46
21:45:26|21246.46
21:45:27|21246.46
21:45:28|21246.46
21:45:29|21246.46
21:45:30|21246.46
21:45:31|21246.46
21:45:32|21255.84
21:45:33|21255.84
21:45:34|21255.84
21:45:35|21255.84
21:45:36|21255.84
21:45:37|21255.84
21:45:38|21248.89
21:45:40|21248.89
21:45:41|21254.08
21:45:42|21225.2
21:45:43|21225.2
21:45:44|21225.2
21:45:45|21225.2
21:45:47|21225.2
21:45:48|21225.2
21:45:48|21225.2
21:45:50|21247.44
21:45:51|21247.44
21:45:52|21247.44
21:45:53|21247.44
21:45:54|21247.44
21:45:55|21256.39
21:45:57|21256.39
21:45:57|21255.64
21:45:59|21257.36
21:45:59|21257.36
21:46:01|21257.36
21:46:02|21257.36
21:46:03|21257.36
21:46:04|21257.36
21:46:05|21257.36
21:46:06|21257.36
21:46:07|21257.36
21:46:08|21257.36
21:46:09|21257.36
21:46:10|21257.36
21:46:11|21257.36
21:46:12|21257.36
21:46:13|21257.36
21:46:14|21255.01
21:46:15|21255.01
21:46:16|21255.02
21:46:17|21255.02
21:46:18|21247.67
21:46:19|21247.67
21:46:20|21247.67
21:46:21|21247.69
21:46:22|21247.69
21:46:23|21247.69
21:46:24|21247.69
21:46:25|21247.69
21:46:26|21247.69
21:46:27|21247.69
21:46:28|21246.65
21:46:29|21246.65
21:46:30|21246.65
21:46:31|21246.65
21:46:32|21246.65
21:46:33|21246.65
21:46:34|21246.65
21:46:35|21246.65
21:46:36|21246.65
21:46:38|21255.69
21:46:39|21255.69
21:46:40|21255.69
21:46:42|21255.69
21:46:43|21255.69
21:46:44|21255.69
21:46:45|21255.69
21:46:46|21255.69
21:46:47|21258.01
21:46:47|21258.01
21:46:49|21259.52
21:46:49|21259.52
21:46:51|21259.52
21:46:51|21259.52
21:46:53|21259.52
21:46:54|21259.52
21:46:55|21259.52
21:46:56|21262.89
21:46:57|21266.54
21:46:58|21266.54
21:46:59|21266.54
21:47:00|21266.54
21:47:01|21266.54
21:47:02|21266.54
21:47:04|21280.05
21:47:04|21280.05
21:47:05|21280.05
21:47:07|21279.89
21:47:08|21279.89
21:47:09|21279.89
21:47:10|21279.89
21:47:11|21282.29
21:47:12|21273.25
21:47:13|21280.44
21:47:14|21280.44
21:47:14|21280.44
21:47:15|21280.44
21:47:17|21278.64
21:47:18|21278.64
21:47:18|21276.7
21:47:20|21276.7
21:47:21|21276.7
21:47:21|21276.7
21:47:23|21276.7
21:47:24|21276.7
21:47:25|21276.7
21:47:26|21276.7
21:47:27|21276.7
21:47:28|21276.7
21:47:29|21273.05
21:47:30|21273.05
21:47:31|21273.05
21:47:32|21273.05
21:47:33|21273.05
21:47:34|21273.05
21:47:35|21263.08
21:47:36|21263.08
21:47:37|21265.72
21:47:39|21265.72
21:47:40|21265.72
21:47:41|21265.72
21:47:42|21265.72
21:47:44|21265.72
21:47:45|21265.72
21:47:46|21265.72
21:47:47|21270.36
21:47:48|21270.36
21:47:49|21270.36
21:47:50|21270.36
21:47:52|21270.36
21:47:53|21270.36
21:47:54|21263.5
21:47:55|21263.41
21:47:56|21263.41
21:47:57|21263.41
21:47:58|21263.41
21:47:59|21263.41
21:48:00|21263.41
21:48:02|21263.41
21:48:02|21263.41
21:48:03|21263.41
21:48:05|21263.41
21:48:05|21263.41
21:48:06|21263.41
21:48:07|21263.41
21:48:08|21263.41
21:48:09|21263.41
21:48:11|21263.41
21:48:12|21263.41
21:48:13|21263.41
21:48:13|21263.41
21:48:15|21274.79
21:48:16|21274.79
21:48:17|21274.79
21:48:17|21274.79
21:48:18|21269.12
21:48:20|21269.12
21:48:21|21269.12
21:48:22|21269.12
21:48:23|21269.12
21:48:24|21270.33
21:48:25|21270.33
21:48:26|21270.33
21:48:27|21274.78
21:48:28|21274.78
21:48:29|21269.13
21:48:30|21269.13
21:48:30|21269.13
21:48:31|21269.13
21:48:32|21269.13
21:48:34|21269.13
21:48:35|21278.72
21:48:36|21278.72
21:48:37|21280.25
21:48:38|21284.23
21:48:39|21284.23
21:48:40|21284.23
21:48:40|21284.23
21:48:42|21284.23
21:48:43|21284.23
21:48:44|21284.23
21:48:45|21284.23
21:48:46|21284.23
21:48:48|21284.23
21:48:48|21284.23
21:48:50|21284.23
21:48:51|21284.23
21:48:52|21284.23
21:48:53|21274.14
21:48:54|21274.14
21:48:55|21274.14
21:48:56|21274.14
21:48:57|21274.14
21:48:58|21274.14
21:48:59|21274.14
21:49:00|21274.14
21:49:01|21274.14
21:49:02|21274.14
21:49:03|21270.01
21:49:04|21270.01
21:49:05|21274.15
21:49:06|21274.15
21:49:07|21274.15
21:49:08|21274.15
21:49:09|21274.15
21:49:10|21274.15
21:49:11|21274.15
21:49:12|21261.69
21:49:14|21261.69
21:49:15|21261.69
21:49:16|21261.69
21:49:17|21261.69
21:49:18|21261.69
21:49:19|21261.69
21:49:20|21261.69
21:49:21|21261.69
21:49:22|21261.69
21:49:23|21261.69
21:49:24|21261.69
21:49:25|21261.69
21:49:26|21261.69
21:49:27|21261.69
21:49:28|21261.69
21:49:28|21261.69
21:49:30|21261.69
21:49:31|21261.69
21:49:32|21259.7
21:49:33|21259.7
21:49:34|21259.7
21:49:35|21252.76
21:49:36|21252.76
21:49:37|21252.76
21:49:38|21252.76
21:49:39|21252.76
21:49:39|21252.76
21:49:42|21252.76
21:49:42|21252.76
21:49:43|21252.76
21:49:44|21252.76
21:49:46|21252.76
21:49:47|21252.76
21:49:49|21252.76
21:49:50|21252.76
21:49:52|21251.93
21:49:52|21251.93
21:49:53|21251.93
21:49:54|21255.85
21:49:55|21255.85
21:49:57|21255.85
21:49:58|21255.85
21:49:59|21255.85
21:50:00|21234.39
21:50:01|21234.39
21:50:02|21234.39
21:50:03|21234.39
21:50:04|21234.39
21:50:05|21234.39
21:50:05|21234.39
21:50:07|21234.39
21:50:08|21234.39
21:50:09|21234.39
21:50:10|21241.27
21:50:11|21241.27
21:50:12|21242.43
21:50:13|21241.5
21:50:14|21241.5
21:50:15|21241.5
21:50:16|21241.73
21:50:17|21241.73
21:50:18|21242.43
21:50:19|21242.43
21:50:19|21242.43
21:50:21|21242.43
21:50:22|21242.43
21:50:23|21236.16
21:50:24|21236.16
21:50:25|21236.16
21:50:26|21236.16
21:50:27|21236.16
21:50:28|21236.16
21:50:29|21237.06
21:50:30|21236.16
21:50:31|21236.16
21:50:32|21236.16
21:50:33|21236.16
21:50:34|21236.16
21:50:35|21236.16
21:50:36|21266.27
21:50:37|21266.27
21:50:38|21266.27
21:50:39|21266.27
21:50:39|21266.27
21:50:41|21266.27
21:50:43|21266.27
21:50:43|21266.27
21:50:45|21257.36
21:50:45|21257.36
21:50:47|21257.36
21:50:48|21257.36
21:50:48|21257.36
21:50:50|21257.36
21:50:51|21257.36
21:50:52|21257.36
21:50:52|21257.36
21:50:54|21257.36
21:50:55|21257.36
21:50:55|21257.36
21:50:57|21257.36
21:50:59|21261.46
21:50:59|21261.46
21:51:01|21250.9
21:51:01|21250.9
21:51:03|21250.9
21:51:04|21250.9
21:51:05|21250.9
21:51:07|21250.9
21:51:07|21259.74
21:51:08|21259.73
21:51:09|21248.74
21:51:10|21248.74
21:51:11|21248.74
21:51:12|21248.74
21:51:13|21248.74
21:51:14|21248.74
21:51:15|21248.74
21:51:16|21248.74
21:51:18|21248.74
21:51:19|21248.74
21:51:20|21248.74
21:51:21|21248.74
21:51:22|21248.74
21:51:23|21248.74
21:51:24|21248.74
21:51:25|21248.74
21:51:26|21248.74
21:51:27|21248.74
21:51:28|21248.74
21:51:29|21248.74
21:51:30|21248.74
21:51:31|21248.74
21:51:33|21248.74
21:51:34|21248.74
21:51:34|21248.74
21:51:36|21248.74
21:51:37|21248.74
21:51:38|21248.74
21:51:39|21248.74
21:51:40|21248.74
21:51:41|21248.74
21:51:42|21248.74
21:51:43|21248.74
21:51:44|21248.74
21:51:46|21248.74
21:51:46|21248.74
21:51:48|21248.74
21:51:50|21248.74
21:51:51|21259.16
21:51:53|21259.16
21:51:53|21259.16
21:51:55|21259.16
21:51:56|21259.16
21:51:57|21259.16
21:51:59|21259.16
21:52:00|21259.16
21:52:01|21259.16
21:52:02|21259.16
21:52:03|21248.4
21:52:04|21248.4
21:52:05|21248.4
21:52:06|21248.4
21:52:07|21248.4
21:52:08|21248.4
21:52:09|21248.4
21:52:10|21248.4
21:52:11|21248.4
21:52:12|21248.4
21:52:13|21248.4
21:52:14|21248.4
21:52:15|21248.4
21:52:16|21248.4
21:52:17|21248.4
21:52:18|21248.4
21:52:19|21258.78
21:52:20|21258.82
21:52:21|21258.82
21:52:22|21265.
21:52:23|21265.
21:52:24|21265.
21:52:25|21265.
21:52:26|21265.
21:52:28|21265.
21:52:29|21265.
21:52:30|21265.
21:52:31|21265.
21:52:32|21265.
21:52:33|21265.
21:52:35|21265.39
21:52:35|21265.39
21:52:37|21265.39
21:52:37|21265.39
21:52:38|21265.39
21:52:39|21265.39
21:52:40|21266.44
21:52:41|21266.44
21:52:43|21266.44
21:52:43|21257.28
21:52:45|21249.
21:52:46|21249.
21:52:47|21249.
21:52:49|21249.
21:52:49|21249.
21:52:50|21264.49
21:52:51|21259.2
21:52:52|21259.2
21:52:54|21259.2
21:52:55|21259.2
21:52:57|21259.2
21:52:57|21259.2
21:52:58|21259.2
21:52:59|21259.2
21:53:00|21259.2
21:53:01|21259.2
21:53:03|21259.2
21:53:04|21259.2
21:53:05|21259.2
21:53:06|21259.2
21:53:06|21259.2
21:53:07|21259.2
21:53:09|21259.2
21:53:09|21259.2
21:53:11|21259.2
21:53:11|21259.2
21:53:14|21259.2
21:53:15|21259.2
21:53:15|21259.2
21:53:17|21259.2
21:53:18|21259.2
21:53:19|21259.2
21:53:20|21259.2
21:53:21|21259.2
21:53:22|21265.93
21:53:23|21265.93
21:53:24|21265.93
21:53:25|21265.93
21:53:26|21265.93
21:53:27|21265.93
21:53:29|21265.93
21:53:30|21265.93
21:53:31|21265.93
21:53:32|21265.93
21:53:33|21265.93
21:53:34|21265.93
21:53:35|21265.93
21:53:36|21265.93
21:53:37|21265.93
21:53:38|21265.93
21:53:39|21265.93
21:53:39|21265.93
21:53:41|21260.84
21:53:42|21260.84
21:53:42|21260.84
21:53:44|21260.84
21:53:44|21260.84
21:53:47|21260.84
21:53:47|21260.84
21:53:48|21260.84
21:53:50|21260.84
21:53:51|21260.84
21:53:52|21264.2
21:53:53|21264.2
21:53:55|21259.96
21:53:56|21260.48
21:53:57|21260.48
21:53:58|21260.48
21:53:59|21260.48
21:54:00|21254.02
21:54:01|21254.02
21:54:01|21254.02
21:54:03|21254.02
21:54:03|21254.02
21:54:05|21254.02
21:54:06|21254.02
21:54:07|21254.02
21:54:08|21254.02
21:54:08|21254.02
21:54:10|21254.02
21:54:11|21254.02
21:54:12|21254.02
21:54:13|21254.02
21:54:14|21249.
21:54:15|21249.
21:54:16|21249.
21:54:17|21249.
21:54:18|21249.
21:54:18|21249.
21:54:20|21249.01
21:54:21|21249.01
21:54:22|21249.01
21:54:23|21249.01
21:54:24|21249.01
21:54:25|21254.52
21:54:26|21254.52
21:54:27|21254.52
21:54:28|21254.52
21:54:28|21254.52
21:54:29|21254.52
21:54:31|21254.52
21:54:32|21254.52
21:54:33|21254.52
21:54:34|21254.52
21:54:35|21254.46
21:54:36|21259.73
21:54:37|21259.73
21:54:38|21259.73
21:54:39|21259.73
21:54:40|21259.73
21:54:41|21259.73
21:54:42|21259.73
21:54:43|21249.3
21:54:44|21249.3
21:54:45|21249.3
21:54:47|21249.3
21:54:48|21249.3
21:54:49|21249.3
21:54:50|21249.3
21:54:51|21249.3
21:54:53|21249.3
21:54:54|21249.3
21:54:55|21249.3
21:54:56|21249.3
21:54:58|21250.07
21:54:59|21250.07
21:55:00|21257.83
21:55:00|21257.83
21:55:01|21259.24
21:55:03|21259.24
21:55:03|21259.24
21:55:05|21257.2
21:55:06|21257.2
21:55:07|21257.83
21:55:08|21257.83
21:55:08|21249.06
21:55:10|21257.07
21:55:11|21257.07
21:55:12|21257.07
21:55:13|21257.07
21:55:14|21257.07
21:55:15|21257.07
21:55:16|21257.07
21:55:17|21257.07
21:55:18|21257.07
21:55:19|21257.07
21:55:21|21257.07
21:55:22|21257.07
21:55:23|21257.62
21:55:24|21257.62
21:55:25|21257.62
21:55:26|21257.62
21:55:26|21257.47
21:55:28|21257.47
21:55:29|21257.47
21:55:30|21257.47
21:55:31|21257.47
21:55:32|21260.34
21:55:33|21260.34
21:55:34|21260.36
21:55:35|21266.07
21:55:36|21266.07
21:55:37|21266.07
21:55:38|21266.07
21:55:39|21266.07
21:55:40|21266.07
21:55:41|21266.07
21:55:42|21266.07
21:55:43|21266.07
21:55:45|21266.99
21:55:46|21266.99
21:55:48|21260.91
21:55:49|21260.43
21:55:51|21272.58
21:55:51|21272.58
21:55:53|21272.58
21:55:54|21272.58
21:55:55|21272.58
21:55:57|21272.58
21:55:58|21266.99
21:55:59|21274.63
21:56:00|21274.63
21:56:01|21274.63
21:56:02|21274.63
21:56:04|21274.63
21:56:05|21274.63
21:56:06|21274.63
21:56:07|21274.63
21:56:08|21274.63
21:56:09|21274.63
21:56:10|21274.41
21:56:12|21266.25
21:56:13|21266.25
21:56:14|21266.25
21:56:15|21266.25
21:56:16|21266.25
21:56:17|21266.25
21:56:18|21266.25
21:56:19|21266.25
21:56:20|21266.25
21:56:21|21269.64
21:56:22|21269.64
21:56:23|21269.64
21:56:24|21269.64
21:56:25|21272.52
21:56:26|21266.37
21:56:27|21266.37
21:56:28|21266.37
21:56:29|21266.37
21:56:30|21266.37
21:56:31|21266.43
21:56:32|21266.43
21:56:33|21266.43
21:56:34|21266.43
21:56:35|21266.43
21:56:37|21266.43
21:56:38|21266.43
21:56:39|21266.43
21:56:40|21266.43
21:56:40|21266.43
21:56:41|21266.43
21:56:43|21266.43
21:56:44|21266.43
21:56:45|21264.28
21:56:45|21264.28
21:56:46|21264.28
21:56:47|21274.37
21:56:49|21274.37
21:56:51|21274.37
21:56:52|21260.
21:56:53|21260.
21:56:54|21260.
21:56:55|21260.
21:56:57|21260.
21:56:57|21260.
21:56:59|21272.78
21:57:01|21272.78
21:57:01|21272.78
21:57:02|21272.78
21:57:04|21272.78
21:57:05|21272.78
21:57:06|21272.78
21:57:08|21272.78
21:57:08|21272.78
21:57:09|21272.78
21:57:10|21272.78
21:57:11|21264.73
21:57:12|21264.73
21:57:13|21276.43
21:57:14|21276.43
21:57:15|21276.43
21:57:16|21276.5
21:57:17|21277.76
21:57:19|21267.48
21:57:20|21267.48
21:57:20|21267.48
21:57:21|21275.59
21:57:22|21275.59
21:57:23|21275.59
21:57:24|21275.59
21:57:26|21275.59
21:57:27|21275.59
21:57:28|21275.59
21:57:29|21275.59
21:57:29|21275.59
21:57:31|21275.59
21:57:32|21275.59
21:57:33|21275.59
21:57:33|21275.59
21:57:34|21281.27
21:57:35|21281.27
21:57:37|21281.27
21:57:38|21281.27
21:57:39|21281.27
21:57:40|21281.27
21:57:41|21281.27
21:57:41|21281.3
21:57:42|21281.3
21:57:44|21281.3
21:57:45|21281.3
21:57:45|21281.3
21:57:47|21296.
21:57:48|21296.
21:57:49|21296.
21:57:50|21296.
21:57:51|21304.39
21:57:52|21304.39
21:57:54|21304.39
21:57:55|21304.39
21:57:56|21304.39
21:57:57|21304.39
21:57:58|21304.39
21:57:59|21308.
21:58:00|21309.43
21:58:01|21302.1
21:58:03|21302.1
21:58:04|21294.33
21:58:05|21289.81
21:58:05|21289.81
21:58:07|21289.81
21:58:08|21289.81
21:58:09|21289.81
21:58:11|21289.81
21:58:12|21289.81
21:58:13|21289.81
21:58:13|21289.81
21:58:15|21289.81
21:58:16|21289.81
21:58:17|21289.81
21:58:18|21291.2
21:58:19|21293.42
21:58:20|21293.42
21:58:21|21293.42
21:58:22|21293.42
21:58:23|21293.42
21:58:24|21293.42
21:58:25|21293.42
21:58:26|21293.42
21:58:27|21293.42
21:58:28|21293.42
21:58:29|21302.69
21:58:30|21302.69
21:58:32|21302.69
21:58:33|21302.69
21:58:33|21302.69
21:58:35|21302.69
21:58:36|21302.69
21:58:37|21302.69
21:58:38|21302.69
21:58:39|21302.69
21:58:40|21302.69
21:58:41|21302.69
21:58:42|21302.69
21:58:43|21302.69
21:58:44|21302.69
21:58:45|21302.69
21:58:46|21302.38
21:58:47|21302.38
21:58:48|21302.38
21:58:49|21307.81
21:58:50|21307.81
21:58:51|21307.81
21:58:52|21307.82
21:58:53|21307.82
21:58:54|21323.59
21:58:56|21323.59
21:58:56|21323.59
21:58:58|21323.59
21:59:00|21323.59
21:59:01|21323.59
21:59:02|21323.59
21:59:03|21323.59
21:59:04|21323.59
21:59:05|21323.59
21:59:06|21323.59
21:59:07|21323.59
21:59:08|21303.83
21:59:09|21303.83
21:59:10|21303.83
21:59:11|21303.83
21:59:12|21303.83
21:59:13|21303.83
21:59:14|21303.83
21:59:15|21303.83
21:59:16|21303.83
21:59:17|21303.83
21:59:18|21303.83
21:59:19|21303.83
21:59:20|21303.83
21:59:21|21303.83
21:59:22|21303.83
21:59:23|21303.83
21:59:24|21295.21
21:59:25|21295.21
21:59:26|21295.21
21:59:27|21295.21
21:59:28|21295.21
21:59:29|21295.21
21:59:30|21294.28
21:59:32|21294.28
21:59:33|21294.28
21:59:34|21294.28
21:59:35|21294.28
21:59:36|21294.53
21:59:37|21294.53
21:59:38|21296.3
21:59:39|21296.3
21:59:40|21296.3
21:59:40|21297.65
21:59:42|21297.65
21:59:43|21297.65
21:59:44|21297.65
21:59:44|21297.65
21:59:45|21297.65
21:59:46|21290.01
21:59:47|21290.01
21:59:48|21290.
21:59:50|21290.
21:59:51|21290.
21:59:52|21290.
21:59:54|21290.
21:59:55|21290.
21:59:55|21290.
21:59:57|21290.
21:59:59|21294.7
22:00:00|21294.7
22:00:01|21294.7
22:00:02|21294.78
22:00:02|21300.86
22:00:03|21304.78
22:00:04|21304.78
22:00:05|21304.78
22:00:07|21304.78
22:00:07|21304.78
22:00:09|21304.78
22:00:10|21307.7
22:00:10|21310.61
22:00:12|21310.61
22:00:13|21313.46
22:00:14|21321.05
22:00:15|21321.05
22:00:16|21316.84
22:00:17|21316.84
22:00:18|21314.86
22:00:19|21314.86
22:00:20|21314.86
22:00:21|21314.86
22:00:23|21313.7
22:00:23|21313.7
22:00:24|21313.7
22:00:25|21313.7
22:00:26|21313.7
22:00:27|21313.7
22:00:28|21313.7
22:00:29|21314.77
22:00:31|21314.77
22:00:31|21314.77
22:00:32|21314.77
22:00:34|21314.78
22:00:35|21314.78
22:00:36|21316.91
22:00:37|21316.91
22:00:38|21316.91
22:00:39|21317.44
22:00:40|21311.57
22:00:41|21311.57
22:00:42|21316.91
22:00:43|21316.91
22:00:44|21316.91
22:00:45|21316.91
22:00:46|21316.91
22:00:47|21317.05
22:00:48|21317.05
22:00:49|21314.87
22:00:50|21314.87
22:00:51|21314.87
22:00:53|21317.1
22:00:54|21317.1
22:00:56|21317.1
22:00:56|21317.1
22:00:58|21316.23
22:00:59|21316.23
22:01:00|21316.23
22:01:01|21316.23
22:01:02|21316.23
22:01:03|21319.56
22:01:04|21319.56
22:01:05|21319.56
22:01:06|21319.56
22:01:07|21319.56
22:01:08|21319.56
22:01:09|21319.56
22:01:10|21319.56
22:01:11|21319.56
22:01:12|21319.56
22:01:13|21319.56
22:01:14|21319.56
22:01:15|21316.86
22:01:17|21316.86
22:01:18|21316.86
22:01:19|21316.86
22:01:20|21316.86
22:01:21|21316.86
22:01:22|21316.86
22:01:24|21298.76
22:01:24|21301.65
22:01:25|21301.65
22:01:26|21297.81
22:01:28|21298.32
22:01:29|21298.32
22:01:29|21290.04
22:01:31|21290.04
22:01:32|21290.04
22:01:33|21290.04
22:01:34|21292.61
22:01:34|21292.61
22:01:35|21290.
22:01:36|21292.17
22:01:38|21292.17
22:01:38|21292.17
22:01:40|21292.17
22:01:40|21290.95
22:01:42|21290.02
22:01:43|21290.02
22:01:44|21290.02
22:01:45|21290.02
22:01:46|21290.02
22:01:47|21290.02
22:01:48|21290.02
22:01:48|21290.02
22:01:50|21290.02
22:01:51|21290.02
22:01:52|21290.02
22:01:53|21290.02
22:01:54|21290.
22:01:56|21288.3
22:01:57|21288.3
22:01:58|21288.3
22:01:58|21288.3
22:02:00|21288.3
22:02:01|21288.3
22:02:02|21288.3
22:02:03|21288.3
22:02:05|21288.3
22:02:06|21288.3
22:02:07|21288.74
22:02:08|21288.74
22:02:09|21288.75
22:02:10|21291.26
22:02:11|21289.62
22:02:12|21289.62
22:02:13|21297.3
22:02:14|21297.3
22:02:15|21297.3
22:02:16|21297.3
22:02:17|21297.3
22:02:19|21297.3
22:02:20|21297.3
22:02:21|21297.3
22:02:21|21304.23
22:02:22|21304.23
22:02:24|21304.22
22:02:25|21304.23
22:02:25|21304.23
22:02:27|21304.22
22:02:27|21305.12
22:02:29|21305.12
22:02:30|21305.12
22:02:31|21305.12
22:02:32|21305.12
22:02:34|21305.12
22:02:35|21305.12
22:02:36|21307.29
22:02:36|21307.29
22:02:38|21307.29
22:02:38|21307.29
22:02:39|21307.29
22:02:40|21305.52
22:02:42|21305.52
22:02:43|21305.52
22:02:44|21305.52
22:02:45|21305.52
22:02:46|21305.52
22:02:47|21305.52
22:02:48|21305.52
22:02:49|21305.52
22:02:50|21305.52
22:02:51|21305.52
22:02:52|21305.52
22:02:53|21305.52
22:02:54|21305.52
22:02:56|21305.52
22:02:57|21305.52
22:02:59|21307.62
22:03:00|21307.62
22:03:02|21307.62
22:03:03|21307.62
22:03:04|21305.52
22:03:05|21305.52
22:03:06|21303.2
22:03:07|21303.2
22:03:08|21292.17
22:03:09|21292.16
22:03:10|21289.86
22:03:11|21290.89
22:03:13|21290.89
22:03:13|21290.89
22:03:15|21290.89
22:03:15|21290.89
22:03:17|21290.89
22:03:18|21290.89
22:03:19|21290.89
22:03:19|21290.89
22:03:21|21290.89
22:03:21|21290.89
22:03:23|21290.89
22:03:24|21290.89
22:03:25|21290.89
22:03:26|21290.89
22:03:27|21294.37
22:03:28|21294.52
22:03:29|21294.52
22:03:30|21294.52
22:03:32|21294.52
22:03:32|21294.52
22:03:33|21294.52
22:03:34|21283.68
22:03:35|21280.01
22:03:36|21280.
22:03:37|21273.63
22:03:38|21274.1
22:03:39|21274.1
22:03:40|21274.1
22:03:41|21276.4
22:03:42|21276.4
22:03:43|21276.4
22:03:44|21276.4
22:03:45|21276.4
22:03:46|21274.47
22:03:47|21274.31
22:03:48|21274.31
22:03:49|21274.31
22:03:50|21274.31
22:03:51|21274.31
22:03:53|21274.31
22:03:55|21274.31
22:03:55|21265.
22:03:56|21260.
22:03:58|21260.
22:04:00|21260.
22:04:00|21260.
22:04:01|21263.18
22:04:02|21263.18
22:04:03|21263.18
22:04:04|21263.18
22:04:05|21272.13
22:04:06|21269.18
22:04:07|21269.18
22:04:08|21278.92
22:04:09|21278.92
22:04:10|21278.92
22:04:11|21278.92
22:04:12|21278.95
22:04:13|21278.95
22:04:15|21285.62
22:04:16|21285.62
22:04:17|21279.81
22:04:18|21279.81
22:04:19|21295.3
22:04:20|21273.64
22:04:21|21273.64
22:04:22|21273.64
22:04:22|21273.64
22:04:24|21273.64
22:04:25|21274.11
22:04:26|21274.11
22:04:27|21274.11
22:04:28|21274.11
22:04:28|21274.11
22:04:29|21272.65
22:04:31|21272.65
22:04:32|21272.08
22:04:33|21272.08
22:04:34|21271.9
22:04:36|21271.9
22:04:36|21271.9
22:04:37|21271.9
22:04:38|21270.
22:04:39|21263.14
22:04:40|21263.14
22:04:41|21263.14
22:04:42|21263.14
22:04:43|21263.14
22:04:44|21256.7
22:04:45|21258.14
22:04:46|21258.14
22:04:47|21258.14
22:04:49|21258.14
22:04:50|21258.14
22:04:51|21258.14
22:04:52|21268.43
22:04:53|21268.44
22:04:54|21268.44
22:04:56|21268.44
22:04:57|21258.85
22:04:58|21258.85
22:04:59|21258.85
22:05:00|21258.85
22:05:00|21258.85
22:05:02|21258.85
22:05:04|21258.85
22:05:04|21258.85
22:05:06|21262.03
22:05:07|21261.29
22:05:08|21261.29
22:05:09|21261.29
22:05:11|21261.29
22:05:11|21260.32
22:05:12|21260.32
22:05:13|21260.32
22:05:15|21260.32
22:05:15|21260.32
22:05:16|21260.32
22:05:17|21260.32
22:05:19|21260.32
22:05:20|21268.93
22:05:21|21270.15
22:05:22|21270.15
22:05:23|21270.15
22:05:24|21270.15
22:05:25|21270.15
22:05:25|21270.15
22:05:27|21270.15
22:05:28|21270.15
22:05:29|21283.67
22:05:30|21283.67
22:05:31|21283.67
22:05:32|21283.67
22:05:33|21283.67
22:05:35|21283.67
22:05:35|21283.67
22:05:36|21283.67
22:05:37|21283.67
22:05:38|21283.67
22:05:40|21283.67
22:05:40|21283.67
22:05:41|21283.67
22:05:42|21283.67
22:05:44|21283.67
22:05:45|21283.67
22:05:45|21283.67
22:05:47|21283.67
22:05:48|21291.37
22:05:48|21291.37
22:05:50|21291.21
22:05:51|21291.21
22:05:52|21290.83
22:05:53|21290.84
22:05:54|21285.22
22:05:56|21285.22
22:05:57|21285.22
22:05:59|21285.22
22:05:59|21285.22
22:06:01|21285.22
22:06:03|21285.22
22:06:03|21285.22
22:06:05|21285.22
22:06:06|21285.22
22:06:07|21285.22
22:06:08|21285.22
22:06:09|21285.22
22:06:09|21285.22
22:06:11|21285.22
22:06:11|21285.22
22:06:13|21285.22
22:06:14|21285.22
22:06:15|21285.22
22:06:16|21285.22
22:06:17|21285.22
22:06:18|21285.22
22:06:19|21281.32
22:06:20|21281.32
22:06:21|21281.32
22:06:22|21281.32
22:06:23|21281.32
22:06:24|21281.32
22:06:25|21281.32
22:06:26|21281.32
22:06:27|21281.32
22:06:28|21281.32
22:06:29|21281.32
22:06:30|21281.32
22:06:31|21281.32
22:06:32|21281.32
22:06:33|21281.32
22:06:34|21281.32
22:06:35|21283.58
22:06:36|21283.58
22:06:37|21283.58
22:06:38|21283.58
22:06:40|21283.58
22:06:41|21283.58
22:06:41|21283.58
22:06:43|21283.58
22:06:44|21283.58
22:06:45|21283.58
22:06:46|21283.58
22:06:47|21283.58
22:06:48|21283.58
22:06:49|21283.58
22:06:50|21283.58
22:06:51|21276.29
22:06:53|21276.29
22:06:53|21275.49
22:06:54|21275.49
22:06:56|21275.49
22:06:58|21275.56
22:06:58|21275.56
22:06:59|21275.56
22:07:01|21275.56
22:07:02|21275.56
22:07:04|21275.56
22:07:04|21275.56
22:07:05|21277.12
22:07:06|21278.08
22:07:07|21278.08
22:07:08|21276.13
22:07:09|21276.13
22:07:10|21276.13
22:07:11|21276.13
22:07:13|21276.13
22:07:14|21276.13
22:07:15|21276.13
22:07:17|21276.13
22:07:18|21276.13
22:07:18|21276.13
22:07:19|21276.13
22:07:20|21276.13
22:07:22|21276.13
22:07:23|21276.13
22:07:23|21272.08
22:07:24|21271.98
22:07:25|21271.98
22:07:27|21271.98
22:07:27|21271.98
22:07:29|21271.98
22:07:30|21271.98
22:07:31|21271.98
22:07:32|21271.98
22:07:34|21271.98
22:07:35|21271.98
22:07:36|21270.79
22:07:36|21266.95
22:07:38|21265.26
22:07:39|21264.7
22:07:39|21264.7
22:07:40|21259.69
22:07:41|21256.82
22:07:42|21256.82
22:07:43|21254.92
22:07:45|21254.92
22:07:45|21254.93
22:07:47|21254.93
22:07:48|21254.93
22:07:49|21254.93
22:07:49|21267.95
22:07:50|21267.95
22:07:51|21267.95
22:07:52|21256.91
22:07:54|21256.91
22:07:54|21256.91
22:07:55|21256.91
22:07:57|21256.93
22:07:59|21256.93
22:08:00|21256.93
22:08:01|21261.51
22:08:02|21261.51
22:08:03|21261.51
22:08:05|21261.51
22:08:06|21261.51
22:08:07|21261.51
22:08:09|21261.51
22:08:10|21261.51
22:08:11|21261.51
22:08:12|21261.51
22:08:12|21261.51
22:08:14|21255.62
22:08:14|21255.62
22:08:16|21258.38
22:08:17|21258.38
22:08:18|21256.45
22:08:18|21256.45
22:08:20|21256.45
22:08:21|21256.45
22:08:21|21256.45
22:08:23|21254.81
22:08:23|21254.81
22:08:25|21254.81
22:08:25|21254.81
22:08:26|21254.81
22:08:28|21254.81
22:08:29|21254.81
22:08:29|21254.81
22:08:31|21246.14
22:08:31|21246.28
22:08:33|21245.
22:08:33|21245.
22:08:34|21245.
22:08:35|21242.02
22:08:37|21242.02
22:08:38|21240.96
22:08:39|21240.
22:08:40|21237.33
22:08:41|21236.17
22:08:42|21240.01
22:08:43|21240.01
22:08:44|21244.04
22:08:45|21244.04
22:08:46|21244.04
22:08:47|21244.04
22:08:48|21244.04
22:08:49|21244.04
22:08:50|21244.04
22:08:51|21244.04
22:08:52|21244.04
22:08:52|21240.11
22:08:54|21237.16
22:08:55|21237.16
22:08:56|21241.9
22:08:58|21241.9
22:08:58|21241.9
22:09:00|21241.9
22:09:02|21241.9
22:09:02|21241.9
22:09:03|21241.9
22:09:04|21241.9
22:09:06|21241.9
22:09:06|21246.64
22:09:08|21246.64
22:09:09|21246.64
22:09:11|21246.64
22:09:11|21246.64
22:09:12|21246.64
22:09:13|21246.64
22:09:14|21239.87
22:09:15|21239.87
22:09:16|21239.87
22:09:17|21239.87
22:09:18|21243.06
22:09:19|21243.06
22:09:21|21241.54
22:09:21|21241.54
22:09:23|21241.54
22:09:23|21241.54
22:09:25|21241.54
22:09:26|21241.54
22:09:27|21241.54
22:09:27|21241.54
22:09:29|21241.54
22:09:30|21241.54
22:09:30|21241.54
22:09:31|21241.54
22:09:32|21241.54
22:09:34|21248.86
22:09:34|21248.77
22:09:35|21248.77
22:09:36|21240.87
22:09:37|21240.87
22:09:38|21240.87
22:09:39|21240.87
22:09:40|21240.87
22:09:41|21240.87
22:09:42|21240.87
22:09:44|21242.23
22:09:45|21242.23
22:09:45|21242.23
22:09:46|21242.23
22:09:48|21242.23
22:09:49|21242.23
22:09:50|21244.65
22:09:50|21244.65
22:09:52|21244.65
22:09:53|21244.65
22:09:54|21244.65
22:09:54|21244.65
22:09:55|21244.65
22:09:56|21244.65
22:09:58|21244.65
22:09:59|21244.65
22:10:00|21244.65
22:10:01|21244.65
22:10:03|21244.65
22:10:04|21244.65
22:10:06|21244.65
22:10:06|21244.65
22:10:07|21244.65
22:10:09|21244.65
22:10:10|21244.65
22:10:11|21244.65
22:10:12|21244.65
22:10:13|21244.65
22:10:14|21244.65
22:10:15|21244.68
22:10:16|21244.68
22:10:17|21244.68
22:10:18|21244.68
22:10:19|21244.68
22:10:20|21244.68
22:10:21|21253.79
22:10:22|21253.79
22:10:23|21263.98
22:10:24|21271.1
22:10:25|21271.1
22:10:26|21271.96
22:10:27|21271.98
22:10:28|21267.72
22:10:29|21265.73
22:10:30|21271.32
22:10:31|21271.32
22:10:32|21271.32
22:10:33|21271.32
22:10:35|21271.32
22:10:35|21271.32
22:10:36|21271.32
22:10:37|21271.32
22:10:38|21271.32
22:10:39|21271.32
22:10:40|21271.32
22:10:41|21271.32
22:10:42|21271.32
22:10:43|21270.74
22:10:44|21270.74
22:10:46|21268.17
22:10:46|21268.17
22:10:47|21263.25
22:10:48|21263.25
22:10:49|21263.25
22:10:50|21263.25
22:10:51|21263.25
22:10:52|21263.25
22:10:53|21263.25
22:10:54|21263.25
22:10:55|21263.25
22:10:56|21263.25
22:10:57|21263.25
22:10:59|21263.25
22:11:00|21263.25
22:11:02|21263.25
22:11:03|21263.25
22:11:03|21263.25
22:11:05|21263.25
22:11:06|21263.25
22:11:07|21263.25
22:11:08|21276.13
22:11:08|21276.13
22:11:10|21276.13
22:11:11|21276.86
22:11:12|21276.86
22:11:14|21276.86
22:11:14|21281.99
22:11:15|21281.99
22:11:17|21278.92
22:11:18|21278.91
22:11:19|21278.91
22:11:19|21278.91
22:11:21|21278.91
22:11:22|21278.91
22:11:23|21278.91
22:11:24|21278.91
22:11:25|21278.91
22:11:26|21278.91
22:11:27|21278.91
22:11:28|21278.91
22:11:29|21278.91
22:11:30|21278.91
22:11:31|21278.91
22:11:32|21278.91
22:11:33|21278.91
22:11:34|21278.96
22:11:35|21282.49
22:11:36|21282.49
22:11:38|21284.62
22:11:39|21284.62
22:11:40|21284.62
22:11:41|21286.04
22:11:42|21286.04
22:11:42|21286.04
22:11:43|21286.04
22:11:44|21286.04
22:11:45|21289.5
22:11:46|21289.5
22:11:47|21289.5
22:11:49|21289.5
22:11:49|21289.5
22:11:51|21289.5
22:11:51|21292.29
22:11:53|21292.85
22:11:54|21296.
22:11:55|21296.
22:11:56|21296.
22:11:57|21296.
22:11:58|21296.
22:11:59|21296.
22:12:01|21299.33
22:12:01|21299.33
22:12:03|21299.33
22:12:04|21301.2
22:12:05|21301.2
22:12:06|21301.2
22:12:08|21301.2
22:12:08|21306.02
22:12:09|21306.02
22:12:10|21306.02
22:12:11|21306.02
22:12:12|21311.49
22:12:13|21311.49
22:12:14|21311.49
22:12:15|21311.49
22:12:16|21311.49
22:12:17|21311.49
22:12:18|21311.49
22:12:19|21311.49
22:12:20|21316.03
22:12:21|21316.03
22:12:23|21316.03
22:12:24|21316.03
22:12:25|21316.03
22:12:26|21316.03
22:12:27|21316.03
22:12:28|21316.03
22:12:29|21310.35
22:12:30|21310.35
22:12:31|21310.35
22:12:32|21310.35
22:12:33|21310.35
22:12:34|21310.35
22:12:35|21313.31
22:12:37|21313.31
22:12:38|21309.63
22:12:39|21309.63
22:12:40|21309.63
22:12:41|21309.63
22:12:41|21309.63
22:12:43|21309.63
22:12:43|21309.63
22:12:45|21309.63
22:12:45|21309.63
22:12:46|21309.63
22:12:48|21309.63
22:12:49|21309.63
22:12:50|21309.63
22:12:51|21309.63
22:12:52|21309.52
22:12:53|21305.53
22:12:53|21314.05
22:12:55|21314.65
22:12:56|21314.65
22:12:57|21314.65
22:12:58|21320.18
22:12:59|21322.28
22:12:59|21320.23
22:13:01|21320.23
22:13:03|21320.23
22:13:04|21320.23
22:13:05|21313.04
22:13:05|21313.04
22:13:06|21313.04
22:13:07|21313.04
22:13:09|21313.04
22:13:10|21319.34
22:13:10|21319.34
22:13:12|21317.77
22:13:12|21320.1
22:13:14|21320.1
22:13:14|21317.54
22:13:16|21317.54
22:13:17|21317.54
22:13:17|21317.54
22:13:19|21317.54
22:13:20|21320.03
22:13:21|21320.03
22:13:22|21320.03
22:13:23|21320.03
22:13:25|21320.03
22:13:26|21330.76
22:13:27|21324.31
22:13:27|21324.31
22:13:28|21324.31
22:13:29|21329.32
22:13:31|21329.32
22:13:31|21323.18
22:13:33|21323.18
22:13:34|21324.51
22:13:34|21320.21
22:13:35|21313.85
22:13:37|21313.85
22:13:37|21313.85
22:13:38|21317.79
22:13:40|21311.74
22:13:40|21317.79
22:13:41|21317.79
22:13:43|21317.79
22:13:43|21315.81
22:13:45|21315.81
22:13:45|21315.81
22:13:47|21315.81
22:13:48|21315.81
22:13:49|21315.81
22:13:50|21315.81
22:13:50|21315.81
22:13:52|21311.32
22:13:52|21311.32
22:13:53|21311.32
22:13:55|21311.32
22:13:56|21311.32
22:13:56|21312.62
22:13:58|21312.62
22:13:59|21312.62
22:13:59|21316.41
22:14:01|21316.41
22:14:03|21316.41
22:14:03|21316.41
22:14:05|21316.41
22:14:06|21316.41
22:14:07|21316.41
22:14:08|21316.41
22:14:09|21321.5
22:14:10|21321.5
22:14:11|21321.5
22:14:12|21321.5
22:14:13|21321.5
22:14:14|21321.5
22:14:15|21321.5
22:14:15|21321.5
22:14:17|21321.5
22:14:18|21321.5
22:14:19|21321.5
22:14:21|21321.5
22:14:22|21321.5
22:14:23|21321.5
22:14:24|21313.76
22:14:25|21313.76
22:14:26|21313.76
22:14:28|21313.76
22:14:28|21313.76
22:14:29|21313.76
22:14:30|21313.76
22:14:31|21313.76
22:14:32|21318.75
22:14:33|21318.75
22:14:35|21318.75
22:14:35|21317.38
22:14:37|21315.45
22:14:38|21315.45
22:14:38|21315.45
22:14:40|21315.45
22:14:40|21315.45
22:14:41|21309.16
22:14:43|21310.67
22:14:44|21310.67
22:14:45|21310.67
22:14:46|21310.67
22:14:47|21310.67
22:14:48|21310.67
22:14:49|21311.57
22:14:50|21311.57
22:14:51|21320.42
22:14:52|21320.42
22:14:54|21320.42
22:14:54|21318.8
22:14:55|21320.25
22:14:56|21320.25
22:14:57|21320.25
22:14:58|21320.25
22:14:59|21320.2
22:15:00|21320.2
22:15:01|21320.2
22:15:03|21320.2
22:15:05|21311.57
22:15:06|21310.67
22:15:07|21316.5
22:15:08|21316.5
22:15:10|21316.5
22:15:11|21316.5
22:15:11|21316.5
22:15:13|21318.09
22:15:14|21318.09
22:15:16|21318.09
22:15:16|21322.11
22:15:18|21322.11
22:15:20|21322.11
22:15:20|21322.11
22:15:21|21322.11
22:15:22|21322.11
22:15:23|21322.11
22:15:24|21322.11
22:15:25|21322.11
22:15:26|21322.11
22:15:27|21322.11
22:15:28|21322.11
22:15:29|21322.11
22:15:30|21322.11
22:15:31|21333.94
22:15:33|21341.8
22:15:33|21341.8
22:15:34|21341.8
22:15:35|21345.38
22:15:36|21341.58
22:15:37|21341.59
22:15:38|21341.59
22:15:39|21344.85
22:15:40|21344.85
22:15:41|21344.85
22:15:42|21344.85
22:15:43|21344.85
22:15:44|21344.85
22:15:45|21343.56
22:15:46|21343.56
22:15:47|21343.56
22:15:49|21343.56
22:15:51|21335.42
22:15:51|21335.42
22:15:52|21335.42
22:15:53|21335.42
22:15:54|21334.65
22:15:55|21334.73
22:15:56|21334.73
22:15:57|21334.73
22:15:58|21334.73
22:15:59|21334.73
22:16:00|21334.73
22:16:01|21340.07
22:16:02|21340.07
22:16:03|21343.49
22:16:06|21345.67
22:16:06|21343.27
22:16:08|21343.26
22:16:09|21343.26
22:16:10|21343.19
22:16:11|21340.95
22:16:12|21340.95
22:16:12|21340.95
22:16:14|21342.6
22:16:14|21343.27
22:16:16|21343.27
22:16:17|21347.06
22:16:18|21347.06
22:16:20|21347.06
22:16:21|21347.06
22:16:22|21347.06
22:16:23|21347.06
22:16:24|21350.
22:16:25|21359.99
22:16:26|21358.8
22:16:27|21363.15
22:16:29|21363.15
22:16:29|21360.01
22:16:31|21360.01
22:16:32|21360.01
22:16:33|21360.01
22:16:34|21360.01
22:16:35|21360.01
22:16:36|21360.05
22:16:37|21365.66
22:16:38|21365.66
22:16:39|21365.66
22:16:40|21365.66
22:16:41|21365.66
22:16:42|21365.66
22:16:44|21365.66
22:16:44|21365.66
22:16:45|21365.66
22:16:46|21365.66
22:16:47|21365.66
22:16:48|21365.66
22:16:49|21365.66
22:16:51|21365.66
22:16:52|21365.66
22:16:53|21352.56
22:16:54|21353.36
22:16:55|21352.56
22:16:55|21357.32
22:16:57|21357.32
22:16:58|21351.44
22:16:59|21351.23
22:16:59|21351.23
22:17:01|21351.23
22:17:02|21354.28
22:17:03|21354.28
22:17:04|21354.28
22:17:06|21358.06
22:17:06|21358.06
22:17:08|21358.06
22:17:09|21358.06
22:17:11|21358.06
22:17:11|21358.06
22:17:12|21358.06
22:17:13|21358.06
22:17:14|21358.06
22:17:15|21358.06
22:17:16|21358.06
22:17:17|21358.06
22:17:19|21358.06
22:17:21|21358.06
22:17:21|21358.06
22:17:22|21358.06
22:17:23|21358.06
22:17:24|21358.06
22:17:25|21358.07
22:17:26|21358.07
22:17:27|21358.07
22:17:28|21358.07
22:17:29|21358.07
22:17:30|21358.06
22:17:31|21358.07
22:17:32|21358.07
22:17:33|21358.07
22:17:35|21358.07
22:17:36|21358.07
22:17:37|21358.07
22:17:37|21358.07
22:17:39|21357.61
22:17:40|21356.21
22:17:41|21355.25
22:17:42|21350.
22:17:43|21350.
22:17:44|21350.
22:17:45|21350.
22:17:46|21352.36
22:17:47|21352.36
22:17:48|21352.36
22:17:49|21352.36
22:17:50|21352.36
22:17:51|21354.62
22:17:52|21351.93
22:17:53|21351.93
22:17:54|21350.
22:17:55|21345.
22:17:56|21345.
22:17:57|21345.
22:17:59|21340.22
22:17:59|21340.22
22:18:00|21340.22
22:18:01|21340.22
22:18:02|21340.22
22:18:03|21340.22
22:18:04|21344.82
22:18:06|21344.82
22:18:07|21341.61
22:18:08|21341.61
22:18:08|21341.61
22:18:11|21341.61
22:18:11|21341.61
22:18:12|21341.61
22:18:13|21339.65
22:18:14|21343.82
22:18:16|21343.82
22:18:17|21343.82
22:18:19|21343.82
22:18:20|21343.82
22:18:22|21343.82
22:18:22|21343.82
22:18:24|21345.08
22:18:25|21345.08
22:18:26|21345.08
22:18:27|21345.08
22:18:27|21345.08
22:18:29|21345.08
22:18:31|21346.29
22:18:31|21346.3
22:18:32|21346.3
22:18:33|21346.3
22:18:34|21349.6
22:18:36|21349.6
22:18:36|21349.6
22:18:37|21349.6
22:18:38|21349.6
22:18:39|21349.6
22:18:40|21349.6
22:18:42|21349.6
22:18:43|21349.6
22:18:44|21349.6
22:18:44|21349.32
22:18:46|21349.32
22:18:47|21349.32
22:18:48|21358.63
22:18:49|21358.63
22:18:50|21358.63
22:18:51|21358.63
22:18:52|21358.63
22:18:53|21358.63
22:18:54|21350.65
22:18:55|21348.54
22:18:56|21348.58
22:18:57|21348.58
22:18:58|21348.17
22:19:00|21348.17
22:19:01|21348.17
22:19:02|21348.17
22:19:03|21348.17
22:19:04|21348.17
22:19:05|21348.17
22:19:06|21348.17
22:19:08|21348.17
22:19:08|21348.17
22:19:09|21348.17
22:19:10|21348.17
22:19:12|21348.17
22:19:13|21348.17
22:19:14|21348.17
22:19:15|21348.17
22:19:16|21348.17
22:19:16|21348.17
22:19:18|21348.17
22:19:20|21348.17
22:19:20|21348.17
22:19:21|21348.17
22:19:22|21348.17
22:19:23|21348.21
22:19:24|21348.21
22:19:25|21348.21
22:19:26|21348.21
22:19:27|21348.21
22:19:29|21348.21
22:19:30|21348.21
22:19:30|21348.21
22:19:32|21348.17
22:19:33|21348.17
22:19:33|21348.17
22:19:35|21348.17
22:19:36|21348.17
22:19:36|21346.07
22:19:38|21343.94
22:19:39|21343.94
22:19:40|21343.94
22:19:42|21344.3
22:19:42|21344.27
22:19:43|21344.27
22:19:44|21344.27
22:19:45|21344.27
22:19:46|21347.2
22:19:47|21347.2
22:19:48|21347.2
22:19:49|21347.2
22:19:50|21347.21
22:19:51|21347.21
22:19:52|21347.21
22:19:53|21347.21
22:19:54|21347.53
22:19:55|21347.53
22:19:56|21347.53
22:19:57|21347.53
22:19:58|21347.53
22:19:59|21347.53
22:20:01|21347.53
22:20:02|21354.72
22:20:03|21354.72
22:20:04|21354.72
22:20:05|21354.72
22:20:06|21354.72
22:20:07|21358.26
22:20:09|21358.26
22:20:09|21358.26
22:20:10|21358.26
22:20:11|21358.26
22:20:12|21365.66
22:20:13|21365.66
22:20:14|21369.29
22:20:15|21369.29
22:20:16|21369.29
22:20:17|21369.29
22:20:19|21369.29
22:20:20|21369.29
22:20:21|21369.29
22:20:22|21369.29
22:20:23|21369.29
22:20:24|21369.29
22:20:25|21369.29
22:20:26|21369.29
22:20:27|21369.29
22:20:28|21369.29
22:20:29|21369.29
22:20:30|21369.29
22:20:31|21360.57
22:20:33|21360.57
22:20:33|21360.57
22:20:34|21360.57
22:20:35|21360.57
22:20:36|21361.39
22:20:37|21361.39
22:20:38|21367.81
22:20:39|21367.81
22:20:40|21367.81
22:20:41|21367.81
22:20:42|21367.81
22:20:43|21367.81
22:20:44|21367.81
22:20:45|21367.81
22:20:46|21367.81
22:20:47|21367.81
22:20:48|21367.81
22:20:49|21367.81
22:20:50|21369.29
22:20:51|21369.28
22:20:53|21369.28
22:20:54|21369.28
22:20:54|21370.
22:20:56|21370.
22:20:57|21372.5
22:20:58|21379.86
22:20:59|21379.86
22:21:00|21379.86
22:21:01|21379.86
22:21:02|21379.86
22:21:03|21379.86
22:21:04|21379.25
22:21:05|21379.25
22:21:06|21379.25
22:21:07|21379.25
22:21:09|21380.
22:21:10|21380.
22:21:11|21380.
22:21:13|21380.
22:21:14|21380.
22:21:15|21380.
22:21:17|21380.77
22:21:18|21380.77
22:21:19|21380.77
22:21:20|21384.6
22:21:21|21384.6
22:21:22|21378.97
22:21:23|21370.54
22:21:25|21380.1
22:21:26|21380.1
22:21:27|21380.1
22:21:28|21380.1
22:21:29|21380.1
22:21:30|21384.93
22:21:31|21374.31
22:21:32|21374.31
22:21:33|21374.31
22:21:34|21374.31
22:21:35|21374.31
22:21:36|21363.24
22:21:37|21363.24
22:21:38|21363.24
22:21:39|21363.24
22:21:40|21364.27
22:21:41|21363.54
22:21:42|21363.54
22:21:43|21368.03
22:21:44|21361.31
22:21:45|21361.31
22:21:46|21361.31
22:21:47|21368.03
22:21:48|21368.03
22:21:49|21368.03
22:21:50|21368.03
22:21:51|21368.03
22:21:52|21362.61
22:21:53|21365.47
22:21:54|21365.47
22:21:55|21360.27
22:21:56|21360.27
22:21:57|21351.71
22:21:58|21351.73
22:21:59|21351.73
22:22:00|21354.32
22:22:01|21359.19
22:22:02|21359.19
22:22:03|21359.19
22:22:04|21359.19
22:22:05|21354.63
22:22:06|21354.63
22:22:07|21354.63
22:22:08|21354.82
22:22:09|21354.82
22:22:11|21354.82
22:22:12|21354.82
22:22:13|21354.82
22:22:13|21354.82
22:22:15|21354.83
22:22:16|21354.83
22:22:17|21354.83
22:22:18|21354.83
22:22:19|21354.83
22:22:20|21354.83
22:22:22|21360.73
22:22:22|21360.73
22:22:24|21360.73
22:22:25|21360.73
22:22:26|21360.73
22:22:27|21360.73
22:22:27|21360.73
22:22:29|21360.73
22:22:29|21367.44
22:22:31|21367.44
22:22:31|21367.44
22:22:32|21367.44
22:22:34|21367.44
22:22:35|21367.44
22:22:36|21367.44
22:22:37|21367.44
22:22:38|21367.44
22:22:39|21367.44
22:22:41|21363.2
22:22:41|21363.2
22:22:42|21363.2
22:22:43|21363.2
22:22:44|21363.2
22:22:45|21363.2
22:22:46|21363.2
22:22:47|21363.2
22:22:48|21363.2
22:22:49|21363.2
22:22:50|21360.86
22:22:51|21360.86
22:22:52|21360.86
22:22:53|21360.86
22:22:54|21360.86
22:22:55|21360.86
22:22:56|21360.86
22:22:57|21360.86
22:22:58|21360.86
22:22:59|21360.86
22:23:00|21360.86
22:23:01|21360.9
22:23:02|21360.9
22:23:03|21360.9
22:23:04|21363.96
22:23:05|21363.96
22:23:06|21363.98
22:23:07|21363.98
22:23:08|21364.59
22:23:10|21364.59
22:23:10|21364.59
22:23:13|21364.59
22:23:14|21364.59
22:23:16|21364.59
22:23:16|21364.59
22:23:18|21364.59
22:23:20|21364.59
22:23:20|21364.59
22:23:21|21364.59
22:23:23|21363.98
22:23:24|21363.98
22:23:25|21363.98
22:23:26|21363.98
22:23:27|21363.98
22:23:28|21363.98
22:23:29|21363.98
22:23:30|21363.98
22:23:31|21363.98
22:23:32|21363.98
22:23:34|21363.98
22:23:34|21363.98
22:23:36|21363.98
22:23:36|21363.98
22:23:38|21363.98
22:23:39|21363.98
22:23:41|21363.98
22:23:41|21363.98
22:23:42|21364.52
22:23:43|21364.52
22:23:45|21364.52
22:23:45|21364.52
22:23:47|21365.57
22:23:48|21365.57
22:23:49|21371.48
22:23:50|21371.28
22:23:51|21371.28
22:23:52|21365.4
22:23:53|21365.4
22:23:54|21365.4
22:23:55|21365.4
22:23:56|21362.3
22:23:58|21358.29
22:23:59|21358.29
22:23:59|21358.29
22:24:01|21358.29
22:24:02|21358.29
22:24:03|21358.7
22:24:04|21358.7
22:24:05|21358.7
22:24:06|21358.7
22:24:07|21358.7
22:24:08|21358.7
22:24:09|21358.7
22:24:10|21358.7
22:24:11|21358.7
22:24:13|21358.7
22:24:14|21362.16
22:24:16|21362.16
22:24:17|21362.16
22:24:19|21362.16
22:24:19|21362.16
22:24:20|21362.16
22:24:22|21362.16
22:24:23|21362.16
22:24:24|21360.93
22:24:25|21360.93
22:24:26|21360.93
22:24:27|21360.93
22:24:28|21370.76
22:24:29|21370.76
22:24:30|21370.76
22:24:31|21364.23
22:24:32|21365.75
22:24:33|21365.75
22:24:34|21365.75
22:24:35|21364.06
22:24:36|21364.06
22:24:37|21364.06
22:24:38|21364.06
22:24:40|21363.27
22:24:41|21363.27
22:24:41|21363.27
22:24:43|21363.27
22:24:43|21359.86
22:24:44|21359.86
22:24:45|21359.86
22:24:47|21359.86
22:24:48|21359.86
22:24:49|21359.51
22:24:50|21359.51
22:24:51|21359.51
22:24:52|21363.9
22:24:53|21363.9
22:24:54|21356.16
22:24:55|21356.16
22:24:56|21356.16
22:24:57|21361.46
22:24:58|21361.46
22:24:59|21361.46
22:25:00|21361.46
22:25:01|21361.46
22:25:03|21361.46
22:25:04|21361.46
22:25:05|21361.46
22:25:05|21361.46
22:25:07|21359.4
22:25:07|21359.4
22:25:09|21359.4
22:25:10|21359.4
22:25:11|21359.4
22:25:12|21359.4
22:25:13|21359.4
22:25:14|21357.31
22:25:16|21357.31
22:25:17|21357.31
22:25:18|21363.27
22:25:20|21364.54
22:25:20|21364.54
22:25:21|21364.54
22:25:22|21364.54
22:25:24|21364.54
22:25:25|21364.54
22:25:26|21364.54
22:25:27|21364.54
22:25:28|21363.29
22:25:29|21363.29
22:25:29|21363.29
22:25:31|21363.29
22:25:32|21363.29
22:25:33|21363.29
22:25:33|21363.29
22:25:35|21363.29
22:25:36|21363.29
22:25:37|21363.29
22:25:38|21363.29
22:25:39|21363.29
22:25:39|21363.29
22:25:41|21363.29
22:25:42|21363.29
22:25:43|21363.29
22:25:44|21363.29
22:25:45|21363.29
22:25:46|21363.29
22:25:47|21363.29
22:25:48|21363.29
22:25:48|21363.27
22:25:50|21363.27
22:25:51|21363.27
22:25:52|21363.27
22:25:53|21362.27
22:25:54|21362.27
22:25:55|21362.27
22:25:56|21362.27
22:25:57|21362.27
22:25:58|21361.14
22:25:59|21355.44
22:26:00|21355.44
22:26:01|21355.44
22:26:02|21355.44
22:26:04|21355.44
22:26:04|21348.58
22:26:05|21343.65
22:26:06|21338.05
22:26:07|21338.04
22:26:08|21337.06
22:26:09|21332.83
22:26:10|21325.98
22:26:11|21324.93
22:26:13|21325.98
22:26:15|21325.95
22:26:16|21325.93
22:26:17|21321.19
22:26:18|21321.19
22:26:20|21321.19
22:26:21|21321.19
22:26:22|21321.19
22:26:23|21331.18
22:26:24|21333.06
22:26:25|21333.06
22:26:26|21329.31
22:26:28|21329.31
22:26:29|21329.31
22:26:29|21329.31
22:26:31|21329.31
22:26:32|21329.3
22:26:32|21329.3
22:26:34|21329.3
22:26:34|21329.3
22:26:35|21329.3
22:26:36|21329.3
22:26:37|21329.3
22:26:38|21329.3
22:26:40|21329.3
22:26:41|21329.3
22:26:41|21328.38
22:26:42|21327.18
22:26:44|21327.17
22:26:45|21327.17
22:26:45|21327.17
22:26:47|21327.17
22:26:47|21322.32
22:26:49|21316.64
22:26:50|21321.35
22:26:51|21325.98
22:26:52|21327.78
22:26:53|21329.
22:26:54|21329.
22:26:55|21328.99
22:26:56|21328.99
22:26:56|21328.99
22:26:58|21328.99
22:26:59|21328.99
22:27:00|21326.9
22:27:01|21325.26
22:27:01|21327.62
22:27:03|21327.62
22:27:04|21327.62
22:27:04|21327.62
22:27:06|21328.43
22:27:07|21328.43
22:27:08|21328.43
22:27:09|21322.45
22:27:10|21322.45
22:27:11|21319.07
22:27:12|21319.06
22:27:14|21319.06
22:27:14|21319.06
22:27:16|21319.07
22:27:17|21319.07
22:27:18|21316.5
22:27:19|21316.5
22:27:21|21316.51
22:27:21|21316.51
22:27:22|21316.51
22:27:23|21312.63
22:27:24|21312.63
22:27:25|21312.63
22:27:26|21312.03
22:27:27|21312.03
22:27:28|21315.04
22:27:29|21315.04
22:27:30|21317.82
22:27:31|21316.58
22:27:32|21313.4
22:27:33|21313.4
22:27:34|21313.4
22:27:35|21313.4
22:27:36|21313.4
22:27:37|21313.4
22:27:38|21313.4
22:27:39|21313.4
22:27:40|21317.26
22:27:41|21318.19
22:27:42|21318.19
22:27:43|21318.19
22:27:44|21318.19
22:27:45|21318.19
22:27:46|21318.19
22:27:47|21314.35
22:27:48|21314.35
22:27:49|21314.35
22:27:50|21314.35
22:27:51|21314.35
22:27:52|21310.11
22:27:53|21300.
22:27:54|21301.97
22:27:55|21301.93
22:27:56|21301.93
22:27:57|21301.93
22:27:58|21301.93
22:27:59|21301.93
22:28:00|21292.09
22:28:01|21299.13
22:28:02|21299.13
22:28:03|21299.13
22:28:04|21299.13
22:28:05|21293.33
22:28:06|21293.33
22:28:07|21291.79
22:28:08|21291.79
22:28:09|21291.79
22:28:10|21291.79
22:28:11|21291.79
22:28:12|21285.23
22:28:14|21279.68
22:28:16|21275.49
22:28:17|21276.49
22:28:17|21262.41
22:28:20|21260.
22:28:20|21260.
22:28:22|21255.73
22:28:22|21256.46
22:28:24|21254.91
22:28:25|21241.95
22:28:26|21241.95
22:28:26|21248.19
22:28:28|21243.29
22:28:30|21244.32
22:28:30|21253.49
22:28:31|21263.62
22:28:33|21255.66
22:28:34|21255.66
22:28:35|21254.99
22:28:36|21251.
22:28:37|21251.
22:28:38|21251.
22:28:39|21251.
22:28:39|21253.49
22:28:42|21253.49
22:28:42|21253.49
22:28:43|21255.24
22:28:44|21254.07
22:28:45|21254.07
22:28:46|21254.07
22:28:47|21251.5
22:28:48|21255.91
22:28:49|21255.91
22:28:51|21260.42
22:28:51|21260.42
22:28:52|21260.42
22:28:54|21260.42
22:28:55|21260.38
22:28:56|21260.38
22:28:57|21255.44
22:28:58|21255.44
22:28:59|21255.44
22:29:00|21254.99
22:29:01|21248.59
22:29:02|21248.59
22:29:03|21248.59
22:29:04|21249.
22:29:05|21249.
22:29:07|21248.99
22:29:07|21249.
22:29:08|21243.27
22:29:09|21243.27
22:29:10|21243.27
22:29:11|21243.27
22:29:12|21248.97
22:29:13|21248.97
22:29:15|21248.97
22:29:16|21247.74
22:29:18|21246.68
22:29:19|21246.69
22:29:20|21246.69
22:29:21|21246.69
22:29:22|21246.69
22:29:23|21246.69
22:29:24|21243.49
22:29:25|21243.49
22:29:26|21243.49
22:29:27|21243.49
22:29:28|21243.49
22:29:29|21246.75
22:29:30|21249.
22:29:31|21249.
22:29:33|21263.61
22:29:34|21263.62
22:29:35|21273.71
22:29:36|21274.95
22:29:37|21268.79
22:29:38|21263.3
22:29:39|21262.53
22:29:39|21267.96
22:29:41|21267.96
22:29:42|21267.96
22:29:43|21267.96
22:29:43|21273.25
22:29:45|21274.91
22:29:46|21274.91
22:29:47|21274.91
22:29:48|21274.91
22:29:49|21262.95
22:29:50|21261.18
22:29:51|21262.14
22:29:52|21259.79
22:29:54|21259.79
22:29:54|21257.47
22:29:56|21257.47
22:29:56|21257.47
22:29:57|21257.47
22:29:59|21257.63
22:30:00|21257.63
22:30:01|21259.44
22:30:02|21259.44
22:30:03|21259.44
22:30:04|21263.87
22:30:05|21263.87
22:30:06|21263.87
22:30:07|21263.87
22:30:08|21263.87
22:30:09|21258.97
22:30:10|21259.01
22:30:11|21259.01
22:30:12|21259.01
22:30:13|21259.01
22:30:14|21265.69
22:30:15|21265.69
22:30:17|21265.69
22:30:18|21265.69
22:30:19|21273.26
22:30:21|21277.72
22:30:22|21277.72
22:30:22|21277.72
22:30:24|21277.72
22:30:25|21277.72
22:30:27|21268.19
22:30:27|21263.19
22:30:28|21263.19
22:30:29|21263.19
22:30:30|21263.19
22:30:31|21263.19
22:30:32|21263.19
22:30:33|21256.46
22:30:34|21256.46
22:30:35|21256.46
22:30:36|21256.46
22:30:37|21256.46
22:30:38|21256.46
22:30:39|21256.46
22:30:40|21256.46
22:30:42|21256.46
22:30:42|21256.46
22:30:43|21256.46
22:30:45|21256.47
22:30:45|21256.47
22:30:46|21256.47
22:30:47|21256.47
22:30:48|21262.26
22:30:49|21263.18
22:30:50|21263.18
22:30:51|21263.18
22:30:53|21263.18
22:30:53|21263.18
22:30:54|21263.18
22:30:55|21263.18
22:30:56|21263.18
22:30:57|21263.18
22:30:59|21263.18
22:31:00|21263.18
22:31:01|21263.18
22:31:02|21263.18
22:31:03|21261.68
22:31:04|21261.68
22:31:05|21261.67
22:31:06|21263.19
22:31:06|21263.19
22:31:08|21271.53
22:31:08|21270.02
22:31:10|21270.02
22:31:11|21264.5
22:31:12|21265.4
22:31:13|21265.86
22:31:13|21265.86
22:31:15|21265.86
22:31:16|21271.58
22:31:17|21271.58
22:31:19|21271.58
22:31:20|21271.58
22:31:21|21271.58
22:31:22|21267.66
22:31:24|21267.66
22:31:25|21267.66
22:31:26|21267.66
22:31:27|21270.96
22:31:28|21270.96
22:31:29|21270.96
22:31:30|21276.38
22:31:31|21276.38
22:31:32|21276.38
22:31:34|21276.38
22:31:35|21276.38
22:31:37|21276.38
22:31:37|21273.41
22:31:38|21273.41
22:31:40|21273.41
22:31:41|21273.41
22:31:42|21273.41
22:31:43|21273.41
22:31:44|21273.41
22:31:45|21273.41
22:31:46|21273.41
22:31:47|21273.41
22:31:48|21273.41
22:31:49|21273.41
22:31:49|21273.41
22:31:51|21273.41
22:31:52|21273.41
22:31:53|21273.41
22:31:54|21273.41
22:31:54|21273.41
22:31:56|21273.41
22:31:57|21273.42
22:31:58|21273.42
22:31:59|21273.42
22:32:00|21273.42
22:32:01|21273.42
22:32:02|21273.42
22:32:03|21273.42
22:32:04|21273.42
22:32:05|21273.42
22:32:07|21270.99
22:32:07|21268.83
22:32:08|21262.13
22:32:09|21262.13
22:32:10|21262.13
22:32:11|21259.25
22:32:12|21259.37
22:32:13|21259.37
22:32:14|21259.37
22:32:15|21259.37
22:32:16|21259.37
22:32:18|21259.37
22:32:19|21259.37
22:32:20|21259.37
22:32:21|21259.37
22:32:23|21259.37
22:32:24|21259.37
22:32:25|21259.37
22:32:26|21259.37
22:32:27|21268.86
22:32:28|21268.86
22:32:28|21268.86
22:32:30|21268.86
22:32:31|21268.86
22:32:32|21268.86
22:32:33|21268.86
22:32:34|21268.86
22:32:35|21263.96
22:32:36|21266.09
22:32:37|21266.09
22:32:38|21266.09
22:32:39|21266.09
22:32:40|21266.09
22:32:41|21266.09
22:32:42|21266.09
22:32:43|21266.09
22:32:44|21266.09
22:32:45|21266.09
22:32:46|21273.43
22:32:47|21273.43
22:32:48|21277.42
22:32:49|21277.42
22:32:50|21277.42
22:32:51|21277.42
22:32:52|21277.42
22:32:53|21280.22
22:32:54|21279.27
22:32:55|21279.27
22:32:56|21279.27
22:32:57|21289.63
22:32:58|21289.06
22:33:00|21296.64
22:33:01|21296.64
22:33:02|21296.64
22:33:03|21296.64
22:33:04|21296.64
22:33:05|21296.64
22:33:06|21296.64
22:33:07|21296.64
22:33:07|21289.28
22:33:09|21284.99
22:33:09|21284.99
22:33:11|21286.8
22:33:12|21286.8
22:33:13|21285.35
22:33:14|21285.35
22:33:15|21285.35
22:33:16|21285.35
22:33:17|21286.85
22:33:18|21286.85
22:33:19|21286.85
22:33:21|21284.32
22:33:21|21284.32
22:33:22|21284.32
22:33:23|21288.06
22:33:24|21288.06
22:33:25|21288.06
22:33:26|21288.06
22:33:27|21288.06
22:33:28|21288.98
22:33:29|21288.98
22:33:30|21288.98
22:33:31|21287.56
22:33:32|21287.56
22:33:33|21287.56
22:33:34|21287.56
22:33:35|21287.56
22:33:36|21287.56
22:33:37|21287.56
22:33:38|21287.55
22:33:39|21287.55
22:33:40|21287.55
22:33:41|21287.55
22:33:42|21289.83
22:33:43|21289.83
22:33:44|21283.37
22:33:45|21283.37
22:33:46|21285.01
22:33:47|21285.01
22:33:48|21285.01
22:33:49|21285.01
22:33:51|21285.01
22:33:52|21285.01
22:33:53|21285.01
22:33:54|21285.01
22:33:55|21285.01
22:33:56|21285.01
22:33:56|21285.01
22:33:58|21285.01
22:33:59|21285.01
22:33:59|21285.01
22:34:01|21285.01
22:34:03|21291.1
22:34:03|21291.1
22:34:04|21291.1
22:34:05|21291.1
22:34:06|21291.1
22:34:07|21291.1
22:34:09|21287.82
22:34:10|21287.82
22:34:11|21286.73
22:34:12|21286.73
22:34:13|21286.73
22:34:14|21286.73
22:34:15|21286.73
22:34:16|21286.73
22:34:17|21286.73
22:34:18|21286.73
22:34:18|21286.73
22:34:21|21286.73
22:34:21|21286.73
22:34:23|21286.73
22:34:25|21285.81
22:34:26|21286.71
22:34:27|21286.71
22:34:28|21286.71
22:34:29|21286.71
22:34:31|21286.71
22:34:31|21286.71
22:34:32|21286.71
22:34:33|21286.71
22:34:34|21286.71
22:34:35|21286.71
22:34:36|21286.71
22:34:37|21286.71
22:34:38|21286.73
22:34:39|21282.95
22:34:40|21273.11
22:34:41|21273.11
22:34:42|21269.97
22:34:43|21263.97
22:34:44|21262.15
22:34:45|21262.15
22:34:46|21258.57
22:34:47|21256.48
22:34:48|21256.48
22:34:49|21262.48
22:34:50|21267.2
22:34:51|21267.2
22:34:53|21267.2
22:34:54|21267.2
22:34:55|21267.2
22:34:56|21267.2
22:34:57|21267.2
22:34:58|21258.78
22:34:59|21258.78
22:35:00|21266.01
22:35:01|21266.01
22:35:02|21265.03
22:35:03|21265.04
22:35:05|21265.04
22:35:05|21265.04
22:35:06|21265.04
22:35:07|21269.36
22:35:08|21270.91
22:35:09|21270.91
22:35:10|21270.91
22:35:11|21270.91
22:35:12|21275.5
22:35:13|21275.5
22:35:14|21275.5
22:35:15|21275.5
22:35:16|21274.12
22:35:17|21274.12
22:35:18|21274.12
22:35:19|21276.64
22:35:21|21276.64
22:35:23|21280.56
22:35:23|21280.56
22:35:25|21280.56
22:35:26|21280.56
22:35:27|21280.56
22:35:28|21280.56
22:35:29|21280.56
22:35:30|21280.56
22:35:31|21280.56
22:35:32|21277.54
22:35:33|21277.54
22:35:35|21277.54
22:35:35|21270.92
22:35:36|21268.02
22:35:37|21268.02
22:35:38|21268.02
22:35:39|21268.02
22:35:40|21281.56
22:35:41|21281.56
22:35:42|21278.65
22:35:43|21278.65
22:35:44|21278.65
22:35:45|21278.65
22:35:46|21278.65
22:35:47|21278.65
22:35:48|21275.41
22:35:49|21272.89
22:35:50|21272.89
22:35:51|21272.89
22:35:52|21272.89
22:35:54|21272.89
22:35:55|21266.14
22:35:56|21265.81
22:35:57|21265.81
22:35:58|21265.81
22:35:59|21265.37
22:35:59|21266.21
22:36:01|21266.21
22:36:02|21269.63
22:36:03|21269.63
22:36:04|21269.63
22:36:05|21269.63
22:36:06|21278.35
22:36:07|21278.35
22:36:08|21271.79
22:36:09|21271.79
22:36:10|21271.79
22:36:11|21271.79
22:36:12|21271.79
22:36:13|21269.98
22:36:14|21269.98
22:36:15|21269.98
22:36:16|21260.9
22:36:17|21260.9
22:36:18|21262.29
22:36:19|21262.29
22:36:20|21267.03
22:36:21|21270.95
22:36:22|21268.14
22:36:24|21268.14
22:36:25|21268.14
22:36:27|21268.14
22:36:28|21268.14
22:36:29|21268.14
22:36:30|21268.14
22:36:31|21268.56
22:36:33|21268.56
22:36:34|21268.56
22:36:34|21268.56
22:36:36|21268.56
22:36:36|21268.56
22:36:38|21268.56
22:36:39|21270.43
22:36:40|21270.43
22:36:40|21270.43
22:36:42|21270.43
22:36:42|21270.43
22:36:44|21270.43
22:36:45|21270.43
22:36:46|21275.87
22:36:46|21275.87
22:36:48|21275.87
22:36:49|21275.87
22:36:50|21275.87
22:36:51|21275.87
22:36:52|21275.08
22:36:54|21266.43
22:36:55|21266.43
22:36:55|21266.43
22:36:56|21266.43
22:36:57|21266.43
22:36:58|21267.47
22:37:00|21267.47
22:37:01|21267.47
22:37:02|21267.47
22:37:03|21267.47
22:37:04|21271.07
22:37:05|21271.07
22:37:06|21271.07
22:37:07|21271.07
22:37:07|21271.07
22:37:09|21271.07
22:37:10|21271.07
22:37:11|21268.68
22:37:12|21268.68
22:37:13|21268.68
22:37:13|21268.68
22:37:15|21268.68
22:37:16|21268.68
22:37:16|21268.68
22:37:17|21268.68
22:37:18|21268.68
22:37:19|21268.68
22:37:20|21268.68
22:37:21|21268.68
22:37:23|21268.68
22:37:24|21268.68
22:37:26|21274.59
22:37:27|21274.58
22:37:29|21274.58
22:37:30|21274.58
22:37:31|21274.58
22:37:32|21274.58
22:37:33|21274.58
22:37:34|21274.59
22:37:35|21274.59
22:37:36|21274.59
22:37:38|21280.66
22:37:38|21280.66
22:37:40|21280.66
22:37:41|21276.08
22:37:42|21276.08
22:37:43|21276.08
22:37:44|21276.08
22:37:46|21276.08
22:37:46|21276.08
22:37:48|21276.08
22:37:48|21276.08
22:37:50|21279.28
22:37:50|21279.28
22:37:51|21279.28
22:37:53|21279.28
22:37:53|21279.28
22:37:54|21279.28
22:37:55|21276.98
22:37:57|21276.98
22:37:58|21276.98
22:38:00|21276.98
22:38:01|21276.98
22:38:01|21276.98
22:38:02|21277.42
22:38:04|21278.
22:38:06|21278.65
22:38:07|21278.65
22:38:07|21278.65
22:38:09|21278.65
22:38:10|21274.58
22:38:11|21274.58
22:38:11|21274.58
22:38:13|21274.58
22:38:14|21260.32
22:38:15|21265.65
22:38:15|21265.65
22:38:16|21265.65
22:38:17|21265.65
22:38:18|21266.68
22:38:19|21274.94
22:38:21|21274.94
22:38:21|21274.94
22:38:23|21274.94
22:38:24|21274.94
22:38:25|21274.94
22:38:27|21274.94
22:38:27|21274.94
22:38:29|21274.94
22:38:30|21274.94
22:38:31|21274.94
22:38:33|21274.94
22:38:34|21274.94
22:38:34|21272.82
22:38:36|21272.82
22:38:37|21272.82
22:38:37|21272.82
22:38:39|21272.83
22:38:41|21272.83
22:38:42|21272.83
22:38:43|21272.83
22:38:44|21272.83
22:38:45|21272.83
22:38:46|21272.83
22:38:47|21272.83
22:38:49|21272.83
22:38:50|21272.83
22:38:51|21272.83
22:38:53|21272.83
22:38:53|21272.83
22:38:55|21272.83
22:38:55|21272.83
22:38:57|21272.83
22:38:57|21272.83
22:38:59|21272.83
22:38:59|21272.83
22:39:00|21272.83
22:39:01|21268.9
22:39:02|21268.9
22:39:03|21268.9
22:39:04|21268.9
22:39:05|21268.9
22:39:07|21268.9
22:39:07|21268.65
22:39:09|21268.65
22:39:10|21268.65
22:39:10|21268.65
22:39:12|21268.65
22:39:12|21268.65
22:39:13|21268.65
22:39:15|21268.65
22:39:16|21270.66
22:39:17|21270.66
22:39:18|21270.66
22:39:20|21266.64
22:39:21|21266.64
22:39:22|21266.64
22:39:23|21266.64
22:39:24|21266.48
22:39:25|21266.48
22:39:27|21266.48
22:39:28|21266.47
22:39:29|21266.47
22:39:30|21266.47
22:39:32|21266.47
22:39:33|21266.47
22:39:33|21252.79
22:39:35|21252.79
22:39:36|21252.79
22:39:37|21252.79
22:39:38|21252.79
22:39:38|21252.79
22:39:40|21252.79
22:39:41|21253.83
22:39:41|21249.3
22:39:43|21240.
22:39:44|21240.
22:39:45|21241.43
22:39:46|21242.18
22:39:47|21242.9
22:39:48|21242.9
22:39:49|21242.9
22:39:50|21242.9
22:39:51|21241.23
22:39:52|21241.23
22:39:53|21241.23
22:39:54|21241.23
22:39:55|21241.23
22:39:56|21232.65
22:39:57|21230.76
22:39:58|21232.13
22:39:59|21232.62
22:40:00|21231.66
22:40:01|21231.66
22:40:02|21231.66
22:40:03|21231.66
22:40:04|21231.53
22:40:05|21233.71
22:40:06|21236.65
22:40:08|21234.08
22:40:09|21234.08
22:40:10|21234.08
22:40:11|21236.55
22:40:12|21235.32
22:40:14|21235.85
22:40:15|21235.85
22:40:16|21235.85
22:40:16|21235.85
22:40:18|21235.85
22:40:19|21238.16
22:40:20|21238.16
22:40:21|21235.65
22:40:21|21235.85
22:40:23|21235.85
22:40:24|21235.85
22:40:25|21242.82
22:40:27|21239.44
22:40:28|21239.43
22:40:29|21239.44
22:40:31|21239.44
22:40:31|21239.44
22:40:33|21242.06
22:40:34|21239.4
22:40:36|21242.91
22:40:37|21242.91
22:40:38|21242.91
22:40:39|21242.91
22:40:40|21242.91
22:40:41|21242.91
22:40:42|21242.91
22:40:44|21242.91
22:40:44|21242.91
22:40:45|21242.91
22:40:46|21242.91
22:40:47|21242.91
22:40:49|21244.48
22:40:49|21244.48
22:40:50|21244.48
22:40:51|21244.48
22:40:53|21244.48
22:40:54|21247.7
22:40:55|21247.7
22:40:56|21247.7
22:40:57|21247.71
22:40:58|21247.71
22:40:59|21247.71
22:41:00|21247.71
22:41:01|21247.71
22:41:02|21247.7
22:41:03|21247.7
22:41:04|21247.71
22:41:07|21247.71
22:41:07|21247.71
22:41:09|21252.64
22:41:10|21252.64
22:41:11|21252.64
22:41:12|21252.64
22:41:12|21252.64
22:41:14|21252.64
22:41:15|21252.64
22:41:16|21252.64
22:41:17|21241.47
22:41:18|21241.47
22:41:19|21241.47
22:41:20|21238.52
22:41:21|21235.31
22:41:22|21235.64
22:41:23|21231.88
22:41:24|21235.86
22:41:25|21235.86
22:41:25|21235.86
22:41:27|21235.86
22:41:29|21235.86
22:41:30|21235.86
22:41:32|21235.86
22:41:33|21235.86
22:41:33|21235.86
22:41:35|21235.86
22:41:36|21235.86
22:41:37|21235.86
22:41:39|21240.82
22:41:39|21240.82
22:41:40|21240.82
22:41:41|21240.72
22:41:42|21240.72
22:41:43|21240.72
22:41:44|21240.72
22:41:45|21240.72
22:41:46|21240.72
22:41:47|21244.41
22:41:48|21244.41
22:41:49|21244.41
22:41:50|21244.41
22:41:51|21242.11
22:41:52|21242.11
22:41:53|21235.65
22:41:54|21235.3
22:41:55|21235.57
22:41:56|21235.58
22:41:57|21236.71
22:41:58|21236.71
22:41:59|21236.71
22:42:00|21236.71
22:42:01|21236.71
22:42:02|21236.71
22:42:03|21236.71
22:42:04|21242.69
22:42:05|21242.69
22:42:06|21242.69
22:42:07|21242.69
22:42:08|21242.69
22:42:09|21242.69
22:42:10|21242.69
22:42:11|21238.64
22:42:12|21238.64
22:42:13|21238.64
22:42:14|21238.64
22:42:15|21238.64
22:42:16|21238.64
22:42:17|21238.64
22:42:18|21238.64
22:42:19|21238.64
22:42:20|21238.64
22:42:21|21242.09
22:42:22|21242.09
22:42:23|21240.38
22:42:24|21240.38
22:42:26|21240.38
22:42:27|21240.38
22:42:28|21240.38
22:42:28|21240.38
22:42:30|21238.65
22:42:31|21242.08
22:42:32|21242.08
22:42:33|21242.08
22:42:34|21242.08
22:42:35|21242.08
22:42:36|21242.08
22:42:38|21242.08
22:42:39|21242.08
22:42:39|21242.08
22:42:41|21243.28
22:42:42|21243.28
22:42:43|21243.28
22:42:45|21246.48
22:42:46|21246.48
22:42:47|21246.48
22:42:48|21246.49
22:42:49|21246.49
22:42:50|21246.49
22:42:51|21246.49
22:42:52|21246.49
22:42:53|21246.49
22:42:54|21246.49
22:42:55|21246.49
22:42:56|21246.49
22:42:57|21246.49
22:42:58|21246.49
22:42:59|21241.93
22:43:01|21239.44
22:43:02|21239.44
22:43:03|21239.44
22:43:05|21239.44
22:43:06|21239.44
22:43:07|21239.44
22:43:07|21239.43
22:43:09|21239.43
22:43:10|21239.43
22:43:11|21239.43
22:43:13|21239.43
22:43:13|21239.43
22:43:14|21239.43
22:43:15|21239.43
22:43:16|21239.43
22:43:17|21230.77
22:43:19|21230.76
22:43:20|21222.35
22:43:21|21230.6
22:43:22|21230.1
22:43:23|21230.1
22:43:24|21230.1
22:43:25|21230.1
22:43:26|21230.1
22:43:27|21230.1
22:43:29|21232.53
22:43:30|21226.54
22:43:30|21226.56
22:43:33|21226.7
22:43:33|21226.7
22:43:34|21226.7
22:43:36|21226.7
22:43:37|21227.92
22:43:38|21227.92
22:43:39|21227.92
22:43:41|21227.92
22:43:42|21227.92
22:43:43|21227.92
22:43:44|21227.92
22:43:45|21227.92
22:43:46|21227.92
22:43:47|21229.34
22:43:47|21229.34
22:43:49|21229.34
22:43:51|21229.34
22:43:51|21229.34
22:43:52|21229.34
22:43:53|21229.34
22:43:54|21229.34
22:43:55|21229.
22:43:56|21229.
22:43:57|21229.
22:43:58|21224.71
22:43:59|21224.71
22:44:00|21224.71
22:44:01|21224.71
22:44:02|21224.71
22:44:03|21224.71
22:44:04|21224.71
22:44:05|21224.71
22:44:06|21224.71
22:44:07|21224.71
22:44:08|21224.71
22:44:10|21224.71
22:44:11|21224.71
22:44:12|21224.71
22:44:13|21224.71
22:44:14|21224.71
22:44:15|21224.71
22:44:16|21224.71
22:44:17|21224.71
22:44:18|21224.71
22:44:19|21228.19
22:44:20|21228.19
22:44:21|21228.19
22:44:22|21228.19
22:44:23|21228.19
22:44:24|21228.2
22:44:25|21228.2
22:44:26|21228.2
22:44:27|21228.2
22:44:28|21228.2
22:44:30|21232.97
22:44:31|21232.97
22:44:33|21232.97
22:44:34|21230.55
22:44:35|21230.55
22:44:36|21230.55
22:44:38|21228.15
22:44:39|21228.15
22:44:40|21225.65
22:44:41|21225.65
22:44:43|21226.23
22:44:44|21226.23
22:44:45|21226.23
22:44:46|21226.23
22:44:47|21226.23
22:44:48|21226.23
22:44:49|21226.23
22:44:50|21226.23
22:44:51|21226.23
22:44:52|21226.92
22:44:53|21226.92
22:44:55|21226.92
22:44:55|21226.92
22:44:57|21226.92
22:44:58|21226.92
22:44:59|21226.92
22:45:00|21226.92
22:45:01|21226.92
22:45:02|21226.92
22:45:03|21226.92
22:45:04|21224.93
22:45:05|21224.93
22:45:06|21224.93
22:45:07|21221.63
22:45:08|21221.63
22:45:09|21220.01
22:45:10|21220.01
22:45:11|21220.01
22:45:13|21229.56
22:45:14|21229.56
22:45:15|21229.56
22:45:16|21229.57
22:45:17|21237.24
22:45:18|21237.24
22:45:19|21238.33
22:45:20|21238.33
22:45:21|21238.33
22:45:22|21238.33
22:45:23|21238.33
22:45:24|21238.33
22:45:25|21238.33
22:45:26|21238.33
22:45:27|21238.33
22:45:28|21246.48
22:45:29|21245.8
22:45:31|21245.8
22:45:31|21245.8
22:45:33|21246.48
22:45:34|21245.8
22:45:35|21245.8
22:45:37|21245.8
22:45:38|21245.8
22:45:39|21245.8
22:45:40|21245.8
22:45:41|21245.8
22:45:43|21245.8
22:45:44|21245.8
22:45:45|21245.8
22:45:46|21245.8
22:45:47|21245.8
22:45:48|21243.9
22:45:49|21243.9
22:45:51|21249.26
22:45:51|21249.26
22:45:52|21249.26
22:45:53|21249.26
22:45:55|21242.24
22:45:56|21242.24
22:45:58|21237.56
22:45:58|21237.56
22:45:59|21232.07
22:46:00|21232.07
22:46:01|21232.07
22:46:02|21240.43
22:46:03|21242.91
22:46:04|21242.91
22:46:05|21242.91
22:46:06|21242.91
22:46:07|21242.91
22:46:08|21242.91
22:46:09|21242.91
22:46:10|21242.91
22:46:12|21235.88
22:46:12|21235.88
22:46:13|21235.88
22:46:14|21235.88
22:46:15|21235.88
22:46:17|21235.88
22:46:17|21235.88
22:46:19|21235.88
22:46:19|21249.07
22:46:21|21249.07
22:46:21|21249.07
22:46:23|21249.07
22:46:24|21249.07
22:46:24|21249.07
22:46:26|21249.07
22:46:27|21249.07
22:46:28|21249.07
22:46:29|21249.07
22:46:30|21249.07
22:46:32|21249.07
22:46:33|21250.
22:46:34|21250.
22:46:36|21245.55
22:46:37|21245.55
22:46:38|21245.55
22:46:39|21245.55
22:46:40|21245.55
22:46:41|21245.55
22:46:42|21243.57
22:46:43|21243.57
22:46:44|21243.57
22:46:45|21243.57
22:46:46|21243.57
22:46:48|21243.56
22:46:49|21243.56
22:46:50|21243.57
22:46:51|21244.34
22:46:52|21244.34
22:46:53|21244.34
22:46:53|21244.34
22:46:55|21244.34
22:46:56|21244.34
22:46:57|21244.34
22:46:58|21244.34
22:46:59|21246.79
22:47:00|21246.79
22:47:01|21246.79
22:47:02|21246.79
22:47:04|21246.78
22:47:04|21246.78
22:47:06|21249.06
22:47:07|21249.06
22:47:08|21249.06
22:47:08|21249.06
22:47:09|21249.06
22:47:10|21249.06
22:47:12|21249.06
22:47:13|21249.06
22:47:14|21249.06
22:47:15|21249.06
22:47:15|21249.06
22:47:16|21249.06
22:47:18|21249.06
22:47:19|21249.06
22:47:20|21249.06
22:47:21|21249.06
22:47:22|21236.94
22:47:23|21242.31
22:47:24|21242.31
22:47:25|21246.05
22:47:26|21246.05
22:47:27|21246.05
22:47:28|21246.06
22:47:29|21246.06
22:47:30|21248.18
22:47:31|21247.88
22:47:32|21247.88
22:47:34|21247.88
22:47:34|21247.88
22:47:35|21247.88
22:47:37|21247.88
22:47:39|21247.88
22:47:40|21247.88
22:47:41|21247.88
22:47:42|21247.88
22:47:43|21247.88
22:47:45|21247.88
22:47:46|21247.88
22:47:46|21247.88
22:47:48|21247.88
22:47:49|21247.88
22:47:50|21247.88
22:47:51|21247.87
22:47:53|21244.53
22:47:54|21244.53
22:47:55|21244.53
22:47:56|21244.53
22:47:57|21244.53
22:47:58|21244.53
22:47:59|21244.53
22:48:00|21244.53
22:48:01|21244.53
22:48:02|21244.69
22:48:03|21244.69
22:48:05|21244.69
22:48:05|21244.68
22:48:06|21243.15
22:48:07|21243.15
22:48:08|21243.15
22:48:09|21243.15
22:48:10|21243.62
22:48:11|21243.62
22:48:12|21243.62
22:48:13|21243.62
22:48:14|21243.62
22:48:15|21243.62
22:48:17|21243.62
22:48:17|21243.62
22:48:18|21243.62
22:48:19|21243.62
22:48:20|21243.62
22:48:21|21243.09
22:48:22|21242.02
22:48:23|21243.08
22:48:24|21243.08
22:48:25|21243.08
22:48:26|21243.08
22:48:27|21243.08
22:48:28|21243.08
22:48:29|21243.08
22:48:30|21243.08
22:48:31|21243.08
22:48:32|21243.08
22:48:34|21243.08
22:48:35|21243.08
22:48:36|21243.08
22:48:38|21246.88
22:48:39|21246.88
22:48:40|21246.88
22:48:41|21248.71
22:48:42|21250.
22:48:43|21250.
22:48:44|21250.
22:48:45|21250.
22:48:46|21250.
22:48:47|21250.
22:48:48|21250.
22:48:49|21250.
22:48:50|21250.
22:48:51|21250.
22:48:52|21252.13
22:48:53|21252.13
22:48:54|21252.13
22:48:55|21252.13
22:48:56|21252.13
22:48:57|21252.13
22:48:58|21254.25
22:48:59|21254.25
22:49:01|21254.25
22:49:01|21254.25
22:49:02|21254.25
22:49:03|21251.07
22:49:04|21243.41
22:49:05|21243.4
22:49:06|21243.4
22:49:07|21243.4
22:49:08|21239.41
22:49:09|21239.41
22:49:10|21239.41
22:49:11|21239.41
22:49:12|21239.41
22:49:13|21239.41
22:49:14|21239.41
22:49:15|21239.41
22:49:16|21239.41
22:49:17|21239.41
22:49:18|21239.41
22:49:19|21239.41
22:49:20|21239.41
22:49:21|21238.58
22:49:22|21238.58
22:49:24|21238.58
22:49:25|21238.58
22:49:26|21238.58
22:49:27|21233.11
22:49:28|21233.11
22:49:29|21233.11
22:49:30|21228.46
22:49:31|21228.46
22:49:32|21228.46
22:49:33|21231.19
22:49:35|21233.28
22:49:36|21233.28
22:49:38|21233.28
22:49:39|21237.46
22:49:40|21237.46
22:49:41|21237.46
22:49:42|21235.34
22:49:43|21235.34
22:49:44|21235.34
22:49:45|21237.61
22:49:46|21237.61
22:49:47|21237.61
22:49:48|21239.89
22:49:49|21239.89
22:49:50|21239.89
22:49:51|21239.89
22:49:52|21239.89
22:49:53|21234.73
22:49:55|21234.73
22:49:55|21234.72
22:49:56|21234.72
22:49:57|21234.72
22:49:58|21234.72
22:49:59|21234.72
22:50:01|21234.72
22:50:02|21234.72
22:50:03|21234.72
22:50:04|21234.73
22:50:05|21234.73
22:50:06|21234.73
22:50:07|21234.73
22:50:08|21234.73
22:50:09|21234.73
22:50:10|21234.73
22:50:12|21243.75
22:50:12|21243.75
22:50:13|21253.25
22:50:14|21253.27
22:50:15|21253.27
22:50:16|21256.28
22:50:18|21245.14
22:50:18|21245.14
22:50:19|21245.14
22:50:20|21245.14
22:50:21|21245.14
22:50:22|21245.14
22:50:23|21245.14
22:50:24|21245.14
22:50:25|21245.14
22:50:26|21245.14
22:50:27|21245.14
22:50:29|21245.14
22:50:29|21258.25
22:50:30|21258.25
22:50:31|21258.25
22:50:32|21258.25
22:50:33|21258.25
22:50:35|21258.25
22:50:36|21265.59
22:50:38|21265.59
22:50:38|21263.24
22:50:39|21263.24
22:50:41|21263.24
22:50:42|21263.24
22:50:43|21263.24
22:50:44|21263.24
22:50:46|21263.24
22:50:46|21263.24
22:50:47|21263.24
22:50:48|21263.24
22:50:49|21257.5
22:50:50|21257.5
22:50:51|21257.5
22:50:52|21257.5
22:50:53|21257.5
22:50:54|21257.5
22:50:56|21257.5
22:50:57|21260.98
22:50:57|21254.
22:50:59|21254.
22:51:00|21257.71
22:51:02|21257.71
22:51:02|21257.71
22:51:03|21257.71
22:51:04|21257.71
22:51:05|21261.87
22:51:06|21261.87
22:51:07|21261.88
22:51:09|21261.88
22:51:10|21261.88
22:51:10|21261.88
22:51:12|21261.88
22:51:13|21261.88
22:51:14|21265.58
22:51:15|21265.58
22:51:15|21265.58
22:51:18|21265.58
22:51:18|21265.58
22:51:19|21265.58
22:51:20|21265.58
22:51:21|21265.58
22:51:23|21265.58
22:51:24|21265.58
22:51:25|21265.58
22:51:26|21265.58
22:51:27|21252.9
22:51:27|21252.9
22:51:28|21252.9
22:51:30|21256.39
22:51:31|21258.52
22:51:32|21260.19
22:51:33|21260.19
22:51:33|21260.19
22:51:35|21260.19
22:51:36|21260.19
22:51:38|21256.56
22:51:38|21257.18
22:51:40|21257.18
22:51:42|21257.18
22:51:43|21257.18
22:51:44|21251.73
22:51:46|21251.73
22:51:47|21251.73
22:51:48|21251.73
22:51:49|21251.73
22:51:50|21251.73
22:51:51|21251.73
22:51:52|21251.73
22:51:53|21251.73
22:51:54|21251.73
22:51:56|21251.73
22:51:57|21251.73
22:51:58|21251.73
22:51:59|21251.73
22:52:00|21251.73
22:52:01|21251.73
22:52:02|21245.46
22:52:04|21248.55
22:52:05|21248.55
22:52:07|21248.55
22:52:07|21248.55
22:52:09|21248.55
22:52:10|21248.55
22:52:10|21248.55
22:52:12|21248.55
22:52:14|21248.55
22:52:14|21248.55
22:52:15|21248.21
22:52:16|21248.21
22:52:17|21248.21
22:52:18|21248.21
22:52:19|21248.21
22:52:20|21248.21
22:52:21|21248.21
22:52:22|21248.21
22:52:23|21248.21
22:52:24|21248.21
22:52:25|21248.21
22:52:26|21248.21
22:52:27|21248.21
22:52:28|21248.21
22:52:29|21248.21
22:52:30|21248.21
22:52:31|21242.96
22:52:32|21242.96
22:52:33|21242.95
22:52:34|21242.95
22:52:36|21242.95
22:52:38|21242.95
22:52:39|21249.35
22:52:40|21249.35
22:52:42|21249.35
22:52:42|21247.22
22:52:44|21247.23
22:52:45|21247.23
22:52:46|21247.23
22:52:47|21247.23
22:52:48|21247.23
22:52:49|21242.04
22:52:50|21242.04
22:52:52|21242.04
22:52:53|21242.04
22:52:53|21242.04
22:52:55|21238.08
22:52:56|21229.49
22:52:57|21229.49
22:52:59|21229.84
22:53:00|21232.9
22:53:01|21233.99
22:53:02|21233.99
22:53:03|21233.99
22:53:04|21233.99
22:53:05|21233.99
22:53:06|21233.99
22:53:07|21233.99
22:53:08|21233.99
22:53:09|21233.99
22:53:10|21233.99
22:53:11|21233.99
22:53:12|21233.99
22:53:13|21233.99
22:53:14|21233.99
22:53:15|21233.99
22:53:16|21233.99
22:53:17|21233.99
22:53:18|21233.99
22:53:19|21233.99
22:53:20|21233.99
22:53:21|21233.99
22:53:22|21233.99
22:53:23|21233.99
22:53:24|21239.48
22:53:25|21239.48
22:53:26|21239.48
22:53:27|21239.48
22:53:28|21240.3
22:53:29|21244.88
22:53:30|21244.88
22:53:31|21244.88
22:53:32|21244.88
22:53:33|21236.82
22:53:34|21236.82
22:53:35|21236.82
22:53:36|21236.82
22:53:37|21236.82
22:53:39|21236.82
22:53:39|21240.01
22:53:41|21225.97
22:53:42|21225.98
22:53:43|21225.98
22:53:44|21225.98
22:53:46|21235.25
22:53:46|21234.51
22:53:47|21234.51
22:53:49|21230.57
22:53:50|21230.57
22:53:51|21230.57
22:53:52|21230.57
22:53:53|21227.57
22:53:54|21227.57
22:53:55|21227.57
22:53:56|21227.57
22:53:57|21227.57
22:53:58|21227.57
22:53:59|21227.57
22:54:00|21227.57
22:54:01|21227.57
22:54:02|21227.57
22:54:03|21227.57
22:54:04|21227.57
22:54:05|21227.57
22:54:06|21227.57
22:54:07|21224.02
22:54:08|21225.56
22:54:09|21225.56
22:54:10|21225.56
22:54:11|21225.56
22:54:12|21225.56
22:54:13|21225.56
22:54:14|21225.56
22:54:15|21225.56
22:54:16|21225.56
22:54:17|21225.56
22:54:18|21225.56
22:54:19|21225.56
22:54:20|21228.21
22:54:21|21228.21
22:54:22|21228.01
22:54:23|21228.01
22:54:24|21228.01
22:54:25|21228.01
22:54:26|21228.01
22:54:27|21228.01
22:54:28|21226.59
22:54:29|21226.59
22:54:30|21226.59
22:54:31|21226.59
22:54:32|21225.66
22:54:33|21224.65
22:54:34|21224.65
22:54:35|21224.65
22:54:36|21224.68
22:54:38|21227.73
22:54:39|21227.73
22:54:40|21227.73
22:54:41|21227.73
22:54:42|21227.73
22:54:44|21227.73
22:54:44|21230.15
22:54:46|21230.15
22:54:47|21230.15
22:54:48|21230.15
22:54:49|21230.15
22:54:50|21230.15
22:54:51|21230.15
22:54:53|21230.15
22:54:54|21230.15
22:54:55|21230.15
22:54:56|21230.15
22:54:57|21230.15
22:54:58|21230.15
22:54:59|21230.15
22:55:00|21230.15
22:55:00|21230.15
22:55:02|21230.15
22:55:03|21230.15
22:55:04|21230.15
22:55:05|21230.15
22:55:06|21230.15
22:55:07|21230.15
22:55:07|21230.15
22:55:09|21228.01
22:55:10|21228.01
22:55:11|21228.01
22:55:12|21228.01
22:55:13|21228.01
22:55:14|21228.01
22:55:15|21228.01
22:55:16|21228.35
22:55:17|21228.36
22:55:18|21228.36
22:55:19|21228.36
22:55:20|21228.36
22:55:21|21228.36
22:55:22|21228.36
22:55:23|21229.43
22:55:24|21229.43
22:55:25|21229.43
22:55:26|21229.43
22:55:28|21229.43
22:55:30|21229.43
22:55:30|21229.43
22:55:31|21229.43
22:55:32|21229.43
22:55:33|21229.43
22:55:34|21229.43
22:55:35|21229.43
22:55:36|21229.43
22:55:37|21229.43
22:55:39|21229.43
22:55:41|21229.43
22:55:42|21229.44
22:55:44|21229.44
22:55:44|21229.44
22:55:46|21229.44
22:55:47|21229.44
22:55:49|21229.44
22:55:49|21229.44
22:55:50|21229.44
22:55:52|21229.44
22:55:53|21229.44
22:55:53|21230.54
22:55:55|21225.54
22:55:55|21225.54
22:55:56|21225.54
22:55:58|21225.54
22:55:59|21225.54
22:55:59|21225.54
22:56:01|21225.54
22:56:02|21225.54
22:56:03|21225.54
22:56:04|21225.54
22:56:05|21225.54
22:56:06|21225.54
22:56:07|21227.86
22:56:08|21227.86
22:56:09|21227.86
22:56:10|21227.86
22:56:11|21227.86
22:56:12|21227.86
22:56:13|21235.13
22:56:14|21235.13
22:56:16|21235.13
22:56:16|21235.15
22:56:17|21235.15
22:56:18|21235.15
22:56:20|21235.15
22:56:20|21235.15
22:56:21|21235.15
22:56:22|21235.15
22:56:24|21235.15
22:56:24|21232.73
22:56:25|21233.67
22:56:26|21233.67
22:56:27|21233.67
22:56:28|21233.67
22:56:29|21233.67
22:56:30|21236.03
22:56:31|21236.03
22:56:32|21236.02
22:56:33|21236.02
22:56:34|21236.02
22:56:35|21236.02
22:56:36|21236.02
22:56:37|21236.88
22:56:38|21236.88
22:56:39|21236.88
22:56:40|21236.88
22:56:42|21236.88
22:56:44|21233.44
22:56:45|21233.44
22:56:46|21233.44
22:56:47|21233.44
22:56:48|21233.44
22:56:49|21233.44
22:56:50|21233.44
22:56:51|21233.44
22:56:52|21233.44
22:56:53|21240.
22:56:54|21240.
22:56:55|21240.
22:56:56|21240.
22:56:57|21240.
22:56:58|21240.
22:56:59|21237.21
22:57:00|21240.
22:57:01|21240.
22:57:02|21240.
22:57:03|21240.
22:57:05|21240.
22:57:05|21240.
22:57:06|21240.
22:57:07|21240.
22:57:08|21240.
22:57:09|21235.17
22:57:10|21235.17
22:57:11|21235.17
22:57:12|21235.17
22:57:14|21235.17
22:57:14|21235.17
22:57:15|21235.17
22:57:16|21235.17
22:57:17|21235.17
22:57:19|21235.17
22:57:19|21235.17
22:57:20|21235.17
22:57:21|21235.17
22:57:22|21235.17
22:57:23|21235.17
22:57:25|21235.17
22:57:26|21235.17
22:57:27|21236.58
22:57:28|21236.58
22:57:29|21236.58
22:57:30|21236.58
22:57:31|21231.21
22:57:32|21231.73
22:57:33|21231.73
22:57:34|21231.73
22:57:35|21231.73
22:57:36|21231.73
22:57:37|21231.73
22:57:38|21231.73
22:57:39|21231.73
22:57:40|21231.73
22:57:42|21233.8
22:57:43|21233.8
22:57:45|21233.8
22:57:46|21233.8
22:57:48|21233.8
22:57:48|21234.1
22:57:49|21234.1
22:57:50|21234.1
22:57:51|21234.1
22:57:52|21241.27
22:57:54|21241.27
22:57:56|21241.27
22:57:56|21241.27
22:57:57|21243.41
22:57:58|21247.38
22:57:59|21247.38
22:58:00|21247.38
22:58:01|21247.38
22:58:02|21247.38
22:58:03|21248.94
22:58:04|21248.94
22:58:05|21248.94
22:58:06|21248.94
22:58:07|21248.94
22:58:08|21248.94
22:58:09|21248.94
22:58:10|21248.94
22:58:12|21250.
22:58:13|21252.1
22:58:14|21252.1
22:58:15|21252.1
22:58:16|21252.1
22:58:17|21252.1
22:58:18|21253.75
22:58:19|21253.75
22:58:20|21253.75
22:58:20|21253.75
22:58:22|21253.75
22:58:22|21253.75
22:58:24|21253.75
22:58:24|21253.75
22:58:26|21253.75
22:58:27|21253.75
22:58:28|21253.75
22:58:29|21253.75
22:58:30|21251.04
22:58:31|21251.04
22:58:32|21251.04
22:58:33|21251.04
22:58:34|21251.04
22:58:35|21259.28
22:58:36|21259.28
22:58:37|21261.44
22:58:38|21265.85
22:58:39|21265.85
22:58:39|21266.89
22:58:41|21266.89
22:58:43|21266.89
22:58:43|21266.89
22:58:44|21266.89
22:58:45|21265.81
22:58:47|21265.81
22:58:48|21265.81
22:58:49|21265.81
22:58:50|21265.81
22:58:51|21265.81
22:58:52|21269.18
22:58:53|21268.71
22:58:54|21266.87
22:58:55|21266.87
22:58:56|21265.83
22:58:57|21265.83
22:58:58|21265.83
22:58:59|21265.83
22:58:59|21265.83
22:59:02|21265.83
22:59:02|21265.83
22:59:03|21265.83
22:59:04|21259.66
22:59:05|21259.66
22:59:06|21259.66
22:59:07|21258.08
22:59:08|21258.08
22:59:09|21258.08
22:59:11|21256.54
22:59:11|21256.54
22:59:12|21252.
22:59:14|21252.
22:59:15|21251.94
22:59:16|21251.95
22:59:17|21251.95
22:59:18|21258.25
22:59:19|21258.25
22:59:20|21257.68
22:59:21|21257.68
22:59:22|21257.68
22:59:23|21257.68
22:59:24|21257.68
22:59:25|21255.24
22:59:26|21255.24
22:59:27|21255.24
22:59:28|21255.24
22:59:29|21255.24
22:59:30|21255.24
22:59:31|21254.53
22:59:32|21254.53
22:59:33|21254.53
22:59:34|21252.37
22:59:35|21253.56
22:59:36|21253.56
22:59:37|21253.56
22:59:38|21253.56
22:59:39|21253.56
22:59:40|21254.26
22:59:41|21254.26
22:59:42|21253.17
22:59:43|21253.17
22:59:45|21253.6
22:59:45|21253.6
22:59:46|21253.6
22:59:47|21253.6
22:59:48|21253.6
22:59:49|21253.6
22:59:50|21253.6
22:59:51|21253.6
22:59:52|21253.6
22:59:53|21253.6
22:59:54|21253.6
22:59:56|21253.6
22:59:56|21254.82
22:59:57|21254.82
22:59:58|21254.82
23:00:00|21254.82
23:00:01|21254.82
23:00:01|21254.82
23:00:03|21254.82
23:00:04|21254.82
23:00:05|21254.82
23:00:06|21251.79
23:00:07|21256.67
23:00:08|21256.67
23:00:09|21256.67
23:00:11|21256.57
23:00:12|21256.57
23:00:12|21256.67
23:00:13|21258.8
23:00:14|21258.8
23:00:15|21258.8
23:00:16|21258.8
23:00:18|21258.8
23:00:19|21258.8
23:00:19|21258.8
23:00:20|21258.8
23:00:21|21258.8
23:00:23|21258.8
23:00:23|21258.8
23:00:24|21258.8
23:00:25|21261.96
23:00:26|21261.96
23:00:28|21261.96
23:00:28|21261.96
23:00:29|21261.96
23:00:30|21261.96
23:00:31|21261.96
23:00:32|21261.96
23:00:34|21261.96
23:00:34|21261.96
23:00:36|21261.96
23:00:36|21261.96
23:00:37|21261.96
23:00:38|21261.96
23:00:39|21261.96
23:00:40|21261.96
23:00:42|21261.96
23:00:42|21261.97
23:00:44|21263.98
23:00:46|21263.33
23:00:47|21263.33
23:00:48|21263.33
23:00:49|21263.33
23:00:51|21263.33
23:00:52|21267.12
23:00:52|21275.
23:00:54|21275.
23:00:55|21273.39
23:00:57|21273.39
23:00:57|21273.39
23:00:59|21273.45
23:00:59|21273.45
23:01:01|21273.45
23:01:02|21273.45
23:01:03|21273.45
23:01:04|21275.57
23:01:05|21275.57
23:01:06|21275.57
23:01:07|21275.57
23:01:08|21274.6
23:01:09|21274.59
23:01:10|21274.59
23:01:11|21274.59
23:01:12|21274.6
23:01:13|21274.6
23:01:14|21274.6
23:01:15|21274.6
23:01:16|21274.6
23:01:17|21274.6
23:01:18|21274.6
23:01:19|21274.6
23:01:20|21277.12
23:01:21|21277.12
23:01:22|21277.12
23:01:23|21277.12
23:01:24|21275.63
23:01:25|21275.63
23:01:26|21273.19
23:01:27|21269.99
23:01:28|21271.18
23:01:29|21271.18
23:01:30|21271.18
23:01:31|21271.18
23:01:32|21271.18
23:01:33|21271.18
23:01:34|21271.18
23:01:35|21271.18
23:01:36|21271.18
23:01:37|21271.18
23:01:38|21271.18
23:01:39|21269.46
23:01:40|21268.9
23:01:41|21268.9
23:01:42|21268.9
23:01:43|21271.02
23:01:44|21271.02
23:01:46|21271.02
23:01:47|21271.02
23:01:48|21271.02
23:01:50|21271.02
23:01:51|21271.02
23:01:53|21271.02
23:01:54|21265.27
23:01:54|21265.27
23:01:56|21265.27
23:01:57|21265.27
23:01:58|21265.27
23:01:59|21265.27
23:02:00|21266.34
23:02:01|21266.34
23:02:01|21266.34
23:02:02|21266.34
23:02:04|21266.34
23:02:05|21266.34
23:02:06|21266.34
23:02:07|21266.34
23:02:08|21266.34
23:02:09|21265.77
23:02:10|21265.77
23:02:11|21265.77
23:02:12|21265.77
23:02:13|21265.77
23:02:14|21265.77
23:02:15|21265.77
23:02:16|21265.77
23:02:17|21265.77
23:02:18|21265.77
23:02:19|21265.77
23:02:20|21265.77
23:02:21|21265.77
23:02:22|21265.77
23:02:23|21265.77
23:02:24|21265.77
23:02:25|21265.77
23:02:27|21265.77
23:02:27|21261.96
23:02:28|21261.96
23:02:29|21261.96
23:02:31|21260.94
23:02:31|21260.94
23:02:32|21260.94
23:02:33|21254.08
23:02:34|21254.08
23:02:35|21254.08
23:02:36|21254.08
23:02:37|21254.08
23:02:38|21254.08
23:02:39|21254.08
23:02:41|21254.08
23:02:41|21254.08
23:02:42|21254.08
23:02:43|21254.08
23:02:45|21254.08
23:02:47|21254.08
23:02:48|21254.08
23:02:49|21254.07
23:02:50|21254.07
23:02:52|21251.21
23:02:53|21251.21
23:02:54|21251.21
23:02:54|21251.21
23:02:56|21251.21
23:02:58|21251.21
23:02:58|21251.21
23:02:59|21251.21
23:03:00|21251.21
23:03:01|21251.21
23:03:02|21251.21
23:03:03|21255.44
23:03:04|21255.44
23:03:06|21255.44
23:03:07|21255.44
23:03:08|21255.44
23:03:09|21255.44
23:03:10|21255.44
23:03:11|21255.44
23:03:12|21255.44
23:03:14|21255.44
23:03:14|21255.44
23:03:17|21255.44
23:03:17|21255.44
23:03:18|21255.44
23:03:19|21255.44
23:03:20|21255.44
23:03:21|21255.44
23:03:22|21255.44
23:03:23|21265.81
23:03:24|21265.81
23:03:25|21265.81
23:03:26|21263.73
23:03:29|21263.73
23:03:29|21263.73
23:03:30|21263.73
23:03:31|21263.73
23:03:32|21263.73
23:03:33|21263.73
23:03:34|21263.73
23:03:36|21263.73
23:03:38|21265.56
23:03:38|21265.56
23:03:39|21265.56
23:03:40|21267.36
23:03:41|21267.36
23:03:42|21267.36
23:03:44|21267.36
23:03:44|21267.36
23:03:46|21267.36
23:03:47|21267.36
23:03:48|21267.36
23:03:49|21267.36
23:03:50|21267.36
23:03:52|21268.43
23:03:53|21268.43
23:03:54|21268.43
23:03:55|21266.75
23:03:56|21266.75
23:03:57|21266.75
23:03:58|21266.75
23:03:59|21266.75
23:03:59|21266.75
23:04:01|21266.75
23:04:02|21266.75
23:04:03|21266.75
23:04:05|21270.72
23:04:05|21274.09
23:04:06|21274.09
23:04:08|21274.09
23:04:09|21274.09
23:04:10|21274.09
23:04:10|21278.6
23:04:11|21278.49
23:04:13|21278.49
23:04:14|21278.49
23:04:14|21278.49
23:04:16|21285.96
23:04:17|21285.96
23:04:18|21275.9
23:04:19|21275.9
23:04:20|21275.9
23:04:21|21275.9
23:04:22|21278.48
23:04:23|21278.48
23:04:24|21278.48
23:04:25|21278.48
23:04:26|21279.55
23:04:27|21279.55
23:04:28|21279.55
23:04:29|21279.55
23:04:30|21279.55
23:04:31|21279.55
23:04:32|21276.47
23:04:33|21276.47
23:04:34|21276.47
23:04:35|21276.47
23:04:36|21276.47
23:04:36|21276.47
23:04:38|21276.47
23:04:39|21276.47
23:04:40|21276.47
23:04:41|21276.47
23:04:43|21276.47
23:04:43|21276.47
23:04:44|21276.47
23:04:45|21276.47
23:04:47|21278.43
23:04:49|21278.43
23:04:49|21278.43
23:04:51|21278.43
23:04:52|21278.43
23:04:54|21278.43
23:04:55|21279.54
23:04:56|21279.54
23:04:57|21279.54
23:04:58|21279.54
23:05:00|21279.54
23:05:00|21279.54
23:05:01|21279.54
23:05:02|21279.54
23:05:04|21279.54
23:05:05|21270.12
23:05:06|21276.04
23:05:07|21276.04
23:05:07|21276.04
23:05:09|21276.04
23:05:10|21276.04
23:05:11|21276.04
23:05:12|21276.04
23:05:13|21276.04
23:05:14|21276.04
23:05:15|21276.04
23:05:16|21276.04
23:05:17|21276.04
23:05:18|21278.1
23:05:19|21275.23
23:05:20|21275.23
23:05:22|21267.46
23:05:23|21267.46
23:05:24|21266.38
23:05:25|21266.38
23:05:26|21266.38
23:05:27|21266.38
23:05:27|21266.38
23:05:29|21266.38
23:05:30|21266.38
23:05:31|21266.38
23:05:32|21266.38
23:05:33|21266.38
23:05:34|21266.38
23:05:35|21266.38
23:05:35|21266.37
23:05:37|21266.47
23:05:38|21266.47
23:05:39|21266.47
23:05:40|21266.47
23:05:41|21266.47
23:05:42|21267.17
23:05:43|21267.17
23:05:44|21267.17
23:05:45|21267.17
23:05:46|21267.17
23:05:48|21267.17
23:05:50|21267.17
23:05:50|21268.51
23:05:52|21268.51
23:05:53|21268.51
23:05:54|21268.51
23:05:55|21268.51
23:05:56|21276.36
23:05:57|21276.36
23:05:58|21276.36
23:05:58|21276.36
23:06:00|21271.45
23:06:01|21271.45
23:06:02|21271.45
23:06:03|21273.21
23:06:04|21273.21
23:06:05|21273.21
23:06:06|21273.21
23:06:07|21273.21
23:06:08|21267.27
23:06:09|21266.25
23:06:10|21266.25
23:06:11|21266.25
23:06:12|21266.15
23:06:14|21266.15
23:06:15|21266.15
23:06:16|21271.9
23:06:17|21271.9
23:06:18|21271.9
23:06:19|21271.9
23:06:20|21271.9
23:06:21|21271.9
23:06:22|21272.47
23:06:23|21272.47
23:06:24|21272.47
23:06:25|21272.47
23:06:26|21272.47
23:06:28|21272.47
23:06:29|21272.47
23:06:29|21272.47
23:06:30|21272.47
23:06:31|21272.47
23:06:32|21272.47
23:06:33|21273.09
23:06:34|21273.09
23:06:35|21273.09
23:06:36|21273.09
23:06:37|21273.09
23:06:38|21273.09
23:06:39|21273.09
23:06:40|21273.09
23:06:41|21273.09
23:06:42|21273.09
23:06:43|21273.09
23:06:44|21273.09
23:06:45|21273.09
23:06:46|21275.22
23:06:47|21275.22
23:06:49|21275.22
23:06:51|21275.24
23:06:51|21275.24
23:06:52|21275.24
23:06:54|21275.24
23:06:56|21267.78
23:06:56|21267.78
23:06:57|21267.78
23:06:58|21267.78
23:06:59|21267.78
23:07:00|21267.78
23:07:01|21267.79
23:07:02|21267.79
23:07:03|21267.79
23:07:04|21267.79
23:07:05|21267.79
23:07:06|21267.79
23:07:07|21267.79
23:07:08|21267.79
23:07:09|21267.79
23:07:10|21272.27
23:07:11|21272.27
23:07:12|21272.27
23:07:13|21272.27
23:07:14|21272.27
23:07:15|21272.27
23:07:16|21272.27
23:07:17|21277.42
23:07:18|21270.
23:07:19|21279.39
23:07:20|21279.39
23:07:21|21279.39
23:07:22|21279.39
23:07:23|21279.39
23:07:24|21279.39
23:07:25|21279.39
23:07:26|21279.39
23:07:27|21279.39
23:07:28|21279.39
23:07:29|21279.39
23:07:30|21279.39
23:07:31|21279.39
23:07:32|21279.39
23:07:33|21279.39
23:07:34|21279.39
23:07:35|21279.39
23:07:36|21279.39
23:07:37|21279.39
23:07:38|21279.39
23:07:39|21279.39
23:07:40|21279.39
23:07:41|21279.39
23:07:42|21279.39
23:07:43|21279.39
23:07:44|21279.39
23:07:45|21279.39
23:07:46|21271.01
23:07:47|21271.01
23:07:48|21271.01
23:07:50|21271.01
23:07:50|21271.01
23:07:51|21271.01
23:07:52|21271.01
23:07:53|21271.01
23:07:54|21271.01
23:07:55|21271.01
23:07:56|21271.01
23:07:57|21271.01
23:07:58|21271.01
23:07:59|21265.95
23:08:00|21260.25
23:08:01|21260.25
23:08:03|21256.49
23:08:04|21256.49
23:08:06|21256.49
23:08:06|21256.49
23:08:07|21256.49
23:08:09|21256.49
23:08:10|21256.49
23:08:11|21256.49
23:08:12|21256.49
23:08:13|21261.01
23:08:14|21261.01
23:08:15|21251.46
23:08:16|21250.16
23:08:17|21250.01
23:08:18|21250.01
23:08:19|21250.01
23:08:20|21250.01
23:08:21|21249.68
23:08:22|21242.97
23:08:23|21242.97
23:08:24|21242.15
23:08:26|21242.15
23:08:26|21242.15
23:08:27|21242.15
23:08:28|21242.15
23:08:29|21242.15
23:08:30|21238.03
23:08:31|21238.
23:08:32|21238.
23:08:33|21238.
23:08:34|21233.73
23:08:35|21233.73
23:08:36|21238.
23:08:37|21238.
23:08:38|21238.
23:08:39|21237.99
23:08:40|21237.99
23:08:41|21237.99
23:08:42|21237.99
23:08:43|21237.99
23:08:44|21237.99
23:08:45|21237.99
23:08:46|21237.99
23:08:47|21239.6
23:08:49|21238.44
23:08:51|21238.47
23:08:52|21239.1
23:08:52|21239.1
23:08:54|21239.1
23:08:54|21239.1
23:08:56|21239.1
23:08:56|21239.1
23:08:57|21239.1
23:08:59|21239.1
23:08:59|21239.1
23:09:01|21239.1
23:09:02|21239.1
23:09:03|21239.1
23:09:04|21239.1
23:09:05|21239.1
23:09:07|21239.1
23:09:08|21239.1
23:09:09|21239.1
23:09:10|21239.1
23:09:11|21227.38
23:09:12|21227.38
23:09:13|21227.38
23:09:14|21227.38
23:09:15|21227.38
23:09:17|21227.38
23:09:17|21227.38
23:09:18|21227.38
23:09:19|21227.38
23:09:20|21228.8
23:09:21|21228.8
23:09:23|21228.8
23:09:23|21228.8
23:09:24|21228.8
23:09:26|21228.8
23:09:27|21228.8
23:09:28|21228.8
23:09:29|21228.8
23:09:29|21228.8
23:09:31|21228.8
23:09:32|21236.35
23:09:33|21235.28
23:09:33|21235.28
23:09:35|21235.28
23:09:36|21235.28
23:09:37|21235.28
23:09:38|21235.28
23:09:38|21235.28
23:09:40|21235.28
23:09:41|21235.28
23:09:41|21234.23
23:09:43|21234.23
23:09:43|21234.23
23:09:44|21234.23
23:09:45|21234.23
23:09:47|21234.23
23:09:47|21234.23
23:09:49|21234.23
23:09:51|21234.23
23:09:52|21234.23
23:09:54|21234.23
23:09:55|21234.23
23:09:56|21234.23
23:09:57|21234.23
23:09:58|21234.23
23:09:59|21234.23
23:10:00|21234.23
23:10:02|21234.23
23:10:02|21234.23
23:10:04|21234.23
23:10:05|21234.23
23:10:05|21234.23
23:10:07|21234.23
23:10:07|21234.23
23:10:09|21234.23
23:10:09|21234.23
23:10:10|21234.23
23:10:12|21234.23
23:10:13|21234.23
23:10:14|21234.23
23:10:15|21237.46
23:10:16|21237.23
23:10:18|21236.13
23:10:18|21236.13
23:10:19|21236.13
23:10:21|21236.13
23:10:22|21236.13
23:10:23|21236.13
23:10:24|21236.13
23:10:26|21236.13
23:10:26|21236.13
23:10:28|21236.13
23:10:29|21234.23
23:10:29|21234.23
23:10:31|21234.23
23:10:32|21234.22
23:10:33|21234.23
23:10:34|21234.23
23:10:34|21234.23
23:10:36|21234.23
23:10:37|21234.23
23:10:38|21234.23
23:10:39|21234.23
23:10:40|21234.23
23:10:41|21234.23
23:10:42|21234.23
23:10:42|21234.23
23:10:44|21234.23
23:10:45|21234.23
23:10:46|21236.74
23:10:47|21236.74
23:10:49|21236.74
23:10:50|21235.67
23:10:52|21235.67
23:10:53|21232.11
23:10:55|21232.11
23:10:56|21232.11
23:10:57|21232.11
23:10:58|21232.11
23:10:59|21232.11
23:11:00|21232.11
23:11:00|21232.11
23:11:02|21232.11
23:11:04|21232.11
23:11:05|21232.11
23:11:05|21232.11
23:11:07|21232.11
23:11:09|21232.11
23:11:10|21232.1
23:11:11|21232.1
23:11:12|21232.1
23:11:13|21232.1
23:11:15|21232.1
23:11:16|21232.1
23:11:17|21232.1
23:11:18|21232.1
23:11:19|21232.1
23:11:21|21231.23
23:11:22|21231.23
23:11:23|21231.23
23:11:24|21231.23
23:11:25|21231.23
23:11:26|21239.47
23:11:27|21239.47
23:11:28|21239.47
23:11:29|21239.47
23:11:30|21239.47
23:11:31|21235.49
23:11:32|21235.49
23:11:33|21234.5
23:11:34|21234.5
23:11:35|21234.5
23:11:36|21231.43
23:11:37|21231.43
23:11:38|21231.43
23:11:39|21235.
23:11:40|21235.
23:11:41|21235.
23:11:42|21235.
23:11:43|21235.01
23:11:44|21235.01
23:11:45|21235.01
23:11:46|21235.01
23:11:47|21235.
23:11:48|21235.
23:11:49|21235.
23:11:50|21235.
23:11:51|21235.
23:11:53|21235.
23:11:53|21235.
23:11:55|21235.
23:11:57|21235.
23:11:58|21238.54
23:12:00|21239.77
23:12:00|21237.73
23:12:01|21237.73
23:12:02|21237.53
23:12:04|21218.29
23:12:04|21217.25
23:12:06|21217.25
23:12:06|21217.25
23:12:08|21217.2
23:12:09|21217.2
23:12:09|21217.2
23:12:11|21217.2
23:12:12|21217.2
23:12:12|21217.2
23:12:14|21217.2
23:12:15|21212.19
23:12:16|21206.39
23:12:17|21206.39
23:12:18|21205.13
23:12:20|21205.13
23:12:20|21205.13
23:12:21|21205.13
23:12:22|21205.13
23:12:23|21209.04
23:12:24|21209.04
23:12:25|21209.04
23:12:26|21209.04
23:12:27|21209.04
23:12:29|21207.95
23:12:29|21207.95
23:12:30|21207.95
23:12:31|21207.95
23:12:32|21207.95
23:12:34|21207.95
23:12:34|21207.95
23:12:35|21207.95
23:12:36|21207.95
23:12:38|21207.95
23:12:38|21207.95
23:12:39|21205.83
23:12:40|21205.84
23:12:41|21208.93
23:12:42|21208.93
23:12:44|21208.93
23:12:45|21209.44
23:12:46|21205.84
23:12:46|21205.84
23:12:48|21208.19
23:12:49|21208.19
23:12:50|21208.19
23:12:51|21208.19
23:12:52|21208.19
23:12:54|21208.19
23:12:55|21208.19
23:12:56|21208.19
23:12:58|21205.84
23:12:59|21205.84
23:12:59|21205.84
23:13:00|21203.57
23:13:02|21200.01
23:13:03|21192.55
23:13:04|21195.
23:13:05|21195.
23:13:05|21195.
23:13:07|21195.
23:13:08|21195.
23:13:09|21195.
23:13:10|21193.93
23:13:11|21193.93
23:13:12|21193.93
23:13:13|21193.93
23:13:15|21195.72
23:13:15|21195.72
23:13:17|21195.72
23:13:19|21195.72
23:13:20|21195.72
23:13:21|21195.72
23:13:22|21195.72
23:13:23|21195.72
23:13:24|21195.72
23:13:25|21195.72
23:13:26|21195.72
23:13:27|21195.72
23:13:28|21198.04
23:13:29|21198.04
23:13:30|21198.03
23:13:31|21202.39
23:13:32|21201.76
23:13:33|21201.76
23:13:34|21201.76
23:13:35|21204.16
23:13:36|21204.16
23:13:37|21204.16
23:13:38|21211.87
23:13:39|21211.87
23:13:40|21211.87
23:13:41|21211.87
23:13:42|21211.87
23:13:43|21211.87
23:13:45|21211.87
23:13:45|21211.87
23:13:46|21211.87
23:13:47|21211.87
23:13:48|21211.87
23:13:49|21211.87
23:13:50|21211.87
23:13:51|21211.87
23:13:52|21211.87
23:13:53|21211.87
23:13:54|21206.19
23:13:56|21204.14
23:13:58|21204.14
23:13:58|21204.14
23:13:59|21204.14
23:14:00|21201.03
23:14:01|21201.03
23:14:03|21201.03
23:14:04|21204.55
23:14:05|21204.55
23:14:06|21204.55
23:14:07|21204.55
23:14:08|21204.55
23:14:09|21204.55
23:14:09|21204.55
23:14:12|21204.55
23:14:12|21207.13
23:14:13|21207.13
23:14:14|21207.13
23:14:16|21207.13
23:14:17|21207.13
23:14:18|21207.12
23:14:19|21207.12
23:14:20|21207.12
23:14:21|21207.12
23:14:22|21207.12
23:14:23|21207.12
23:14:24|21207.12
23:14:25|21207.12
23:14:26|21207.12
23:14:27|21207.06
23:14:28|21209.93
23:14:29|21209.93
23:14:30|21209.93
23:14:31|21209.93
23:14:32|21209.93
23:14:33|21209.93
23:14:34|21209.93
23:14:35|21209.93
23:14:36|21209.93
23:14:37|21209.93
23:14:38|21209.93
23:14:39|21209.93
23:14:40|21209.93
23:14:41|21209.93
23:14:43|21209.93
23:14:43|21209.93
23:14:44|21209.93
23:14:46|21209.93
23:14:46|21206.99
23:14:48|21206.99
23:14:48|21206.99
23:14:50|21206.99
23:14:51|21206.99
23:14:52|21206.99
23:14:53|21206.99
23:14:55|21206.99
23:14:56|21206.99
23:14:57|21206.99
23:14:58|21206.99
23:15:00|21206.99
23:15:01|21206.99
23:15:03|21201.34
23:15:03|21201.34
23:15:04|21201.34
23:15:05|21201.34
23:15:07|21201.34
23:15:08|21201.34
23:15:09|21201.34
23:15:10|21198.62
23:15:11|21192.27
23:15:12|21192.27
23:15:13|21192.27
23:15:14|21192.27
23:15:15|21192.27
23:15:16|21192.27
23:15:17|21198.95
23:15:18|21198.95
23:15:20|21196.57
23:15:20|21196.57
23:15:21|21196.57
23:15:22|21196.57
23:15:23|21196.57
23:15:24|21196.57
23:15:25|21196.57
23:15:26|21196.57
23:15:27|21205.67
23:15:28|21209.18
23:15:29|21209.18
23:15:31|21209.18
23:15:31|21209.18
23:15:32|21207.56
23:15:33|21207.56
23:15:34|21207.56
23:15:35|21207.56
23:15:36|21207.56
23:15:37|21207.56
23:15:38|21207.56
23:15:39|21207.56
23:15:40|21207.56
23:15:41|21207.56
23:15:42|21207.56
23:15:43|21207.55
23:15:44|21207.55
23:15:45|21207.55
23:15:47|21207.55
23:15:47|21207.55
23:15:48|21207.74
23:15:49|21207.74
23:15:50|21207.55
23:15:52|21207.55
23:15:52|21207.55
23:15:54|21207.55
23:15:56|21207.55
23:15:57|21207.55
23:15:58|21207.55
23:15:59|21211.19
23:16:00|21214.74
23:16:02|21214.74
23:16:03|21214.74
23:16:04|21214.74
23:16:05|21214.74
23:16:06|21214.74
23:16:07|21214.74
23:16:08|21214.74
23:16:09|21214.74
23:16:11|21221.
23:16:12|21220.47
23:16:13|21220.5
23:16:14|21225.7
23:16:15|21225.7
23:16:16|21227.91
23:16:17|21227.91
23:16:18|21227.91
23:16:20|21227.91
23:16:20|21227.91
23:16:21|21229.02
23:16:23|21229.02
23:16:24|21241.87
23:16:25|21246.11
23:16:26|21246.11
23:16:27|21256.43
23:16:28|21256.43
23:16:29|21256.43
23:16:30|21256.43
23:16:31|21256.43
23:16:32|21256.43
23:16:33|21252.76
23:16:33|21252.99
23:16:34|21252.99
23:16:36|21253.46
23:16:37|21253.46
23:16:38|21253.46
23:16:39|21253.46
23:16:40|21253.46
23:16:40|21253.46
23:16:42|21253.46
23:16:43|21253.46
23:16:43|21253.46
23:16:45|21259.08
23:16:46|21269.19
23:16:47|21269.92
23:16:48|21271.72
23:16:49|21267.02
23:16:49|21267.02
23:16:51|21267.02
23:16:52|21267.02
23:16:53|21267.02
23:16:54|21267.02
23:16:56|21267.02
23:16:57|21261.83
23:16:59|21261.82
23:16:59|21261.82
23:17:00|21255.7
23:17:01|21252.53
23:17:02|21252.53
23:17:03|21252.53
23:17:04|21262.
23:17:06|21264.66
23:17:07|21264.66
23:17:09|21264.66
23:17:09|21264.66
23:17:10|21264.66
23:17:11|21264.66
23:17:12|21264.66
23:17:13|21264.66
23:17:14|21264.66
23:17:15|21256.9
23:17:17|21257.94
23:17:18|21257.94
23:17:19|21257.94
23:17:21|21257.94
23:17:21|21257.94
23:17:22|21261.55
23:17:23|21261.55
23:17:24|21261.55
23:17:25|21261.55
23:17:26|21261.55
23:17:27|21261.55
23:17:28|21261.55
23:17:29|21261.55
23:17:30|21256.54
23:17:31|21255.66
23:17:32|21255.66
23:17:33|21255.66
23:17:34|21256.66
23:17:35|21251.83
23:17:36|21246.54
23:17:37|21246.54
23:17:38|21246.54
23:17:39|21246.54
23:17:40|21246.54
23:17:41|21246.54
23:17:42|21246.54
23:17:43|21246.54
23:17:44|21246.54
23:17:45|21246.54
23:17:46|21246.54
23:17:47|21252.32
23:17:48|21252.32
23:17:49|21252.33
23:17:50|21252.33
23:17:51|21252.33
23:17:52|21252.33
23:17:54|21252.33
23:17:54|21252.33
23:17:56|21252.33
23:17:58|21252.33
23:17:59|21252.33
23:17:59|21252.33
23:18:01|21252.33
23:18:02|21256.64
23:18:03|21256.64
23:18:04|21256.64
23:18:05|21256.64
23:18:06|21256.64
23:18:07|21256.64
23:18:08|21256.64
23:18:10|21256.64
23:18:10|21256.64
23:18:11|21256.64
23:18:12|21256.64
23:18:13|21256.64
23:18:14|21256.64
23:18:15|21256.64
23:18:16|21256.64
23:18:17|21256.64
23:18:18|21256.64
23:18:19|21256.64
23:18:20|21258.19
23:18:21|21258.19
23:18:22|21254.79
23:18:23|21254.79
23:18:24|21255.32
23:18:25|21255.32
23:18:26|21255.32
23:18:27|21255.32
23:18:28|21255.32
23:18:29|21255.32
23:18:30|21255.32
23:18:31|21255.32
23:18:32|21255.32
23:18:33|21255.32
23:18:34|21255.32
23:18:35|21255.32
23:18:36|21255.32
23:18:37|21255.32
23:18:38|21255.32
23:18:39|21255.32
23:18:40|21255.32
23:18:41|21255.32
23:18:43|21255.32
23:18:43|21255.65
23:18:45|21255.65
23:18:46|21256.43
23:18:47|21256.14
23:18:48|21256.14
23:18:49|21256.14
23:18:49|21256.14
23:18:51|21255.63
23:18:52|21255.63
23:18:52|21255.64
23:18:53|21247.59
23:18:54|21247.61
23:18:56|21247.61
23:18:57|21247.61
23:18:59|21243.58
23:19:00|21243.58
23:19:01|21247.41
23:19:02|21249.54
23:19:04|21249.54
23:19:05|21249.54
23:19:06|21248.64
23:19:07|21248.64
23:19:08|21245.35
23:19:09|21245.35
23:19:10|21245.35
23:19:12|21245.35
23:19:13|21245.35
23:19:13|21245.35
23:19:15|21245.35
23:19:16|21245.35
23:19:16|21251.52
23:19:17|21253.61
23:19:19|21258.21
23:19:19|21258.21
23:19:21|21258.21
23:19:21|21258.18
23:19:22|21258.18
23:19:23|21258.18
23:19:25|21258.18
23:19:26|21258.18
23:19:27|21258.18
23:19:27|21258.18
23:19:28|21258.18
23:19:29|21260.08
23:19:30|21260.08
23:19:31|21260.08
23:19:33|21260.08
23:19:34|21260.08
23:19:35|21257.7
23:19:35|21257.7
23:19:37|21257.7
23:19:37|21257.7
23:19:38|21257.7
23:19:39|21257.7
23:19:40|21257.7
23:19:41|21257.7
23:19:42|21257.7
23:19:43|21257.7
23:19:44|21257.7
23:19:45|21257.7
23:19:46|21257.7
23:19:48|21258.4
23:19:48|21258.4
23:19:50|21258.4
23:19:51|21258.4
23:19:52|21258.4
23:19:53|21258.4
23:19:54|21258.4
23:19:54|21258.4
23:19:55|21258.4
23:19:56|21258.4
23:19:58|21258.4
23:19:59|21258.4
23:20:01|21258.4
23:20:02|21259.66
23:20:03|21259.66
23:20:05|21259.66
23:20:05|21259.66
23:20:08|21258.23
23:20:09|21258.15
23:20:10|21258.15
23:20:11|21258.13
23:20:12|21258.13
23:20:13|21258.13
23:20:14|21255.58
23:20:16|21255.58
23:20:17|21255.58
23:20:18|21255.58
23:20:19|21255.58
23:20:20|21255.58
23:20:21|21262.21
23:20:22|21262.22
23:20:23|21262.22
23:20:24|21262.22
23:20:25|21262.22
23:20:26|21262.22
23:20:27|21262.22
23:20:28|21270.
23:20:29|21270.
23:20:30|21273.51
23:20:31|21275.99
23:20:32|21282.84
23:20:33|21282.84
23:20:34|21282.84
23:20:35|21282.84
23:20:36|21282.84
23:20:37|21282.84
23:20:38|21282.84
23:20:39|21282.84
23:20:40|21273.43
23:20:41|21273.43
23:20:42|21273.43
23:20:42|21273.43
23:20:44|21273.43
23:20:44|21273.43
23:20:46|21273.43
23:20:47|21273.43
23:20:48|21273.43
23:20:49|21273.43
23:20:50|21273.43
23:20:51|21273.43
23:20:53|21273.43
23:20:53|21273.43
23:20:54|21273.43
23:20:55|21273.43
23:20:56|21273.43
23:20:57|21273.43
23:20:59|21271.68
23:21:00|21271.6
23:21:02|21271.6
23:21:03|21271.6
23:21:04|21271.6
23:21:05|21271.6
23:21:06|21271.6
23:21:08|21265.09
23:21:09|21265.09
23:21:10|21265.09
23:21:11|21265.88
23:21:12|21265.88
23:21:13|21272.46
23:21:14|21266.51
23:21:15|21266.51
23:21:16|21266.51
23:21:17|21261.19
23:21:18|21261.19
23:21:19|21261.19
23:21:20|21261.19
23:21:22|21261.19
23:21:23|21261.19
23:21:24|21261.19
23:21:25|21261.19
23:21:27|21260.75
23:21:27|21260.74
23:21:29|21260.74
23:21:29|21262.06
23:21:30|21262.06
23:21:32|21262.06
23:21:33|21262.06
23:21:33|21262.06
23:21:35|21265.84
23:21:35|21265.84
23:21:36|21265.84
23:21:38|21265.84
23:21:39|21265.84
23:21:39|21265.84
23:21:40|21265.84
23:21:41|21266.97
23:21:42|21266.97
23:21:43|21266.97
23:21:44|21266.97
23:21:46|21266.97
23:21:46|21266.97
23:21:47|21266.97
23:21:48|21266.97
23:21:49|21266.97
23:21:51|21270.76
23:21:52|21270.76
23:21:53|21270.76
23:21:54|21270.76
23:21:55|21270.76
23:21:56|21270.76
23:21:58|21270.76
23:21:58|21270.76
23:22:01|21270.76
23:22:02|21270.76
23:22:04|21270.76
23:22:04|21275.02
23:22:06|21275.02
23:22:07|21275.02
23:22:09|21275.02
23:22:10|21275.02
23:22:11|21275.02
23:22:12|21275.02
23:22:13|21275.02
23:22:15|21279.25
23:22:15|21279.25
23:22:16|21279.25
23:22:18|21266.3
23:22:19|21266.3
23:22:20|21266.3
23:22:21|21266.3
23:22:22|21266.3
23:22:23|21266.3
23:22:24|21266.3
23:22:25|21266.3
23:22:26|21266.3
23:22:28|21266.3
23:22:28|21266.3
23:22:29|21266.3
23:22:31|21266.3
23:22:32|21266.3
23:22:32|21266.3
23:22:33|21266.3
23:22:34|21266.3
23:22:36|21266.3
23:22:37|21266.3
23:22:38|21266.3
23:22:39|21266.3
23:22:40|21266.3
23:22:41|21264.08
23:22:42|21262.06
23:22:43|21262.
23:22:44|21262.
23:22:45|21262.
23:22:46|21262.
23:22:47|21262.
23:22:48|21262.
23:22:49|21262.
23:22:50|21262.
23:22:51|21262.
23:22:52|21262.
23:22:53|21262.
23:22:54|21262.
23:22:55|21262.
23:22:56|21262.
23:22:57|21262.
23:22:58|21266.2
23:22:59|21266.2
23:23:00|21267.89
23:23:02|21267.89
23:23:03|21267.89
23:23:05|21267.89
23:23:06|21267.89
23:23:07|21267.89
23:23:08|21267.89
23:23:10|21269.67
23:23:11|21269.67
23:23:12|21269.67
23:23:13|21269.67
23:23:14|21270.
23:23:15|21270.
23:23:16|21270.
23:23:17|21270.
23:23:18|21270.
23:23:19|21270.
23:23:21|21278.43
23:23:22|21278.43
23:23:23|21278.43
23:23:23|21278.43
23:23:25|21278.43
23:23:26|21278.43
23:23:26|21278.43
23:23:27|21274.86
23:23:29|21274.86
23:23:30|21274.86
23:23:31|21274.86
23:23:32|21274.86
23:23:33|21274.86
23:23:34|21274.86
23:23:35|21274.86
23:23:36|21274.86
23:23:37|21274.86
23:23:38|21274.86
23:23:39|21274.86
23:23:40|21274.86
23:23:41|21274.86
23:23:42|21274.86
23:23:43|21274.86
23:23:44|21268.54
23:23:45|21268.54
23:23:46|21268.54
23:23:47|21268.54
23:23:48|21268.54
23:23:49|21268.54
23:23:50|21268.54
23:23:51|21268.54
23:23:52|21268.54
23:23:53|21268.54
23:23:54|21268.54
23:23:55|21268.54
23:23:56|21268.54
23:23:57|21268.54
23:23:58|21268.54
23:23:59|21272.29
23:24:00|21272.29
23:24:02|21271.8
23:24:03|21271.8
23:24:05|21271.8
23:24:06|21271.8
23:24:07|21271.8
23:24:08|21271.8
23:24:10|21271.8
23:24:10|21271.8
23:24:12|21269.94
23:24:13|21269.94
23:24:15|21269.94
23:24:15|21275.84
23:24:16|21275.84
23:24:18|21275.84
23:24:18|21275.84
23:24:20|21275.84
23:24:21|21275.84
23:24:21|21275.84
23:24:23|21275.84
23:24:23|21275.84
23:24:24|21275.84
23:24:26|21275.84
23:24:27|21275.84
23:24:27|21275.84
23:24:29|21275.84
23:24:29|21275.84
23:24:30|21275.84
23:24:32|21275.84
23:24:33|21275.84
23:24:33|21275.84
23:24:35|21275.84
23:24:35|21275.84
23:24:37|21279.04
23:24:38|21279.04
23:24:38|21279.04
23:24:39|21279.04
23:24:40|21279.04
23:24:42|21279.04
23:24:43|21279.04
23:24:44|21279.04
23:24:44|21279.04
23:24:45|21279.04
23:24:46|21279.04
23:24:47|21279.04
23:24:49|21279.04
23:24:50|21275.83
23:24:51|21271.49
23:24:52|21269.03
23:24:53|21269.03
23:24:54|21269.03
23:24:54|21269.03
23:24:56|21269.03
23:24:57|21269.03
23:24:58|21265.66
23:24:59|21265.66
23:25:00|21265.66
23:25:01|21265.66
23:25:02|21268.78
23:25:04|21268.78
23:25:05|21277.48
23:25:06|21277.48
23:25:07|21277.48
23:25:08|21280.
23:25:09|21280.
23:25:10|21290.
23:25:11|21290.
23:25:12|21300.
23:25:13|21303.99
23:25:14|21303.9
23:25:15|21303.9
23:25:16|21295.34
23:25:17|21295.34
23:25:18|21297.
23:25:19|21297.
23:25:20|21297.03
23:25:21|21297.03
23:25:22|21300.17
23:25:23|21300.17
23:25:24|21300.17
23:25:25|21300.17
23:25:26|21307.05
23:25:27|21307.05
23:25:29|21307.05
23:25:30|21307.05
23:25:30|21307.05
23:25:31|21307.05
23:25:33|21307.05
23:25:33|21307.05
23:25:35|21295.35
23:25:35|21294.68
23:25:37|21294.68
23:25:38|21294.68
23:25:39|21294.68
23:25:39|21294.68
23:25:41|21294.68
23:25:42|21288.14
23:25:43|21285.37
23:25:43|21288.83
23:25:45|21288.83
23:25:45|21293.06
23:25:46|21293.06
23:25:47|21293.06
23:25:49|21293.06
23:25:50|21293.06
23:25:51|21293.06
23:25:52|21293.06
23:25:53|21295.45
23:25:54|21296.51
23:25:55|21296.51
23:25:56|21295.85
23:25:57|21295.85
23:25:58|21295.85
23:25:59|21300.21
23:26:00|21300.21
23:26:01|21298.14
23:26:02|21298.14
23:26:04|21303.32
23:26:05|21302.6
23:26:06|21302.6
23:26:07|21302.6
23:26:08|21302.6
23:26:09|21301.1
23:26:11|21301.1
23:26:12|21296.57
23:26:13|21296.57
23:26:14|21296.57
23:26:15|21296.57
23:26:16|21304.91
23:26:17|21304.96
23:26:19|21304.96
23:26:19|21312.44
23:26:21|21308.19
23:26:22|21311.35
23:26:23|21311.32
23:26:23|21311.32
23:26:24|21311.32
23:26:25|21304.84
23:26:26|21308.64
23:26:28|21312.34
23:26:29|21312.34
23:26:30|21312.34
23:26:31|21312.34
23:26:32|21314.47
23:26:33|21314.47
23:26:34|21314.47
23:26:35|21314.47
23:26:35|21314.47
23:26:37|21314.47
23:26:38|21314.47
23:26:38|21314.47
23:26:39|21314.47
23:26:40|21314.47
23:26:42|21314.47
23:26:43|21314.47
23:26:44|21314.47
23:26:45|21314.47
23:26:46|21313.17
23:26:46|21313.17
23:26:48|21313.17
23:26:49|21319.19
23:26:50|21311.72
23:26:51|21311.72
23:26:52|21311.72
23:26:53|21311.72
23:26:53|21311.72
23:26:55|21311.72
23:26:56|21315.46
23:26:57|21315.46
23:26:58|21313.32
23:26:59|21313.32
23:27:00|21313.32
23:27:01|21313.32
23:27:02|21313.32
23:27:04|21312.37
23:27:05|21312.37
23:27:07|21312.37
23:27:07|21312.37
23:27:09|21312.75
23:27:10|21312.75
23:27:11|21312.75
23:27:12|21312.75
23:27:13|21314.15
23:27:14|21314.15
23:27:15|21314.15
23:27:16|21312.16
23:27:17|21312.16
23:27:18|21312.16
23:27:19|21312.16
23:27:21|21312.16
23:27:22|21312.16
23:27:22|21312.16
23:27:24|21312.16
23:27:25|21312.16
23:27:26|21312.16
23:27:26|21312.16
23:27:27|21312.16
23:27:29|21312.16
23:27:30|21312.16
23:27:31|21310.
23:27:32|21308.46
23:27:32|21308.46
23:27:34|21308.46
23:27:35|21308.46
23:27:36|21308.46
23:27:37|21308.46
23:27:38|21308.46
23:27:38|21308.46
23:27:40|21308.46
23:27:40|21308.46
23:27:41|21308.46
23:27:43|21308.46
23:27:44|21305.62
23:27:44|21305.62
23:27:45|21304.95
23:27:46|21304.95
23:27:48|21304.95
23:27:49|21304.95
23:27:49|21304.95
23:27:50|21304.95
23:27:51|21306.69
23:27:52|21308.83
23:27:54|21307.61
23:27:54|21307.61
23:27:56|21307.76
23:27:56|21307.76
23:27:57|21307.76
23:27:58|21307.76
23:27:59|21305.6
23:28:01|21305.6
23:28:01|21305.6
23:28:03|21306.3
23:28:05|21309.63
23:28:05|21309.63
23:28:07|21309.63
23:28:08|21309.63
23:28:09|21309.63
23:28:11|21309.63
23:28:12|21309.63
23:28:13|21309.63
23:28:14|21309.63
23:28:15|21314.29
23:28:16|21314.29
23:28:17|21314.29
23:28:18|21312.85
23:28:19|21312.85
23:28:20|21312.85
23:28:21|21305.37
23:28:22|21305.37
23:28:23|21305.37
23:28:24|21305.37
23:28:25|21305.37
23:28:26|21304.79
23:28:27|21296.53
23:28:28|21296.53
23:28:29|21296.53
23:28:30|21296.53
23:28:31|21299.08
23:28:32|21299.08
23:28:33|21299.08
23:28:34|21299.08
23:28:35|21299.08
23:28:36|21299.08
23:28:37|21299.08
23:28:38|21299.08
23:28:40|21299.07
23:28:40|21299.07
23:28:41|21299.07
23:28:42|21299.07
23:28:43|21299.07
23:28:44|21299.07
23:28:45|21299.07
23:28:46|21299.07
23:28:47|21299.07
23:28:48|21299.07
23:28:49|21299.07
23:28:50|21299.07
23:28:51|21299.08
23:28:52|21299.08
23:28:53|21299.08
23:28:54|21299.08
23:28:55|21299.08
23:28:56|21299.08
23:28:58|21299.08
23:28:59|21299.08
23:28:59|21299.08
23:29:01|21299.08
23:29:02|21299.08
23:29:02|21299.08
23:29:04|21299.08
23:29:06|21291.14
23:29:07|21291.14
23:29:09|21291.14
23:29:09|21291.14
23:29:10|21291.14
23:29:12|21291.14
23:29:14|21299.08
23:29:15|21301.2
23:29:17|21301.2
23:29:17|21301.2
23:29:18|21300.6
23:29:19|21300.6
23:29:21|21300.6
23:29:21|21300.6
23:29:23|21303.34
23:29:25|21303.34
23:29:25|21309.02
23:29:26|21309.02
23:29:27|21309.02
23:29:28|21309.02
23:29:29|21309.02
23:29:30|21309.02
23:29:31|21309.02
23:29:32|21309.02
23:29:33|21309.02
23:29:34|21309.02
23:29:35|21309.02
23:29:36|21300.13
23:29:37|21300.13
23:29:38|21300.13
23:29:39|21300.13
23:29:40|21300.13
23:29:41|21299.1
23:29:42|21299.09
23:29:43|21299.09
23:29:44|21299.09
23:29:45|21299.09
23:29:46|21299.09
23:29:47|21299.09
23:29:48|21299.09
23:29:49|21299.09
23:29:50|21299.09
23:29:51|21299.09
23:29:52|21299.09
23:29:53|21299.09
23:29:54|21299.09
23:29:55|21299.09
23:29:56|21299.09
23:29:57|21299.09
23:29:58|21299.09
23:29:59|21299.09
23:30:00|21299.09
23:30:01|21299.09
23:30:02|21299.09
23:30:03|21299.09
23:30:05|21299.09
23:30:07|21299.09
23:30:08|21299.09
23:30:10|21299.09
23:30:10|21299.09
23:30:11|21299.09
23:30:13|21299.09
23:30:14|21299.09
23:30:15|21299.09
23:30:17|21299.09
23:30:17|21299.09
23:30:18|21299.09
23:30:19|21299.09
23:30:20|21299.09
23:30:21|21299.09
23:30:22|21299.09
23:30:23|21299.09
23:30:24|21299.09
23:30:25|21299.09
23:30:26|21299.09
23:30:27|21299.09
23:30:28|21303.2
23:30:29|21305.33
23:30:30|21305.33
23:30:31|21305.33
23:30:32|21305.33
23:30:33|21305.33
23:30:34|21305.33
23:30:35|21305.33
23:30:36|21305.33
23:30:38|21305.33
23:30:39|21305.33
23:30:40|21319.32
23:30:42|21322.58
23:30:42|21322.58
23:30:43|21322.58
23:30:44|21324.7
23:30:45|21324.7
23:30:46|21324.7
23:30:47|21324.7
23:30:48|21324.7
23:30:49|21324.7
23:30:50|21323.59
23:30:51|21323.59
23:30:52|21321.1
23:30:53|21321.1
23:30:54|21321.1
23:30:55|21321.1
23:30:56|21321.1
23:30:57|21319.95
23:30:58|21319.95
23:30:59|21319.95
23:31:00|21319.95
23:31:01|21319.95
23:31:02|21319.95
23:31:03|21319.95
23:31:04|21319.95
23:31:05|21319.95
23:31:06|21319.95
23:31:07|21319.06
23:31:09|21319.06
23:31:10|21319.06
23:31:12|21319.06
23:31:12|21319.06
23:31:13|21314.59
23:31:15|21311.4
23:31:16|21311.4
23:31:18|21312.55
23:31:18|21308.34
23:31:19|21308.34
23:31:20|21308.34
23:31:21|21308.34
23:31:22|21308.34
23:31:23|21308.34
23:31:24|21308.34
23:31:25|21308.34
23:31:26|21308.34
23:31:27|21308.34
23:31:28|21306.72
23:31:29|21300.86
23:31:30|21300.86
23:31:31|21300.86
23:31:32|21304.05
23:31:33|21304.05
23:31:34|21304.05
23:31:35|21304.05
23:31:36|21304.05
23:31:37|21304.05
23:31:38|21304.05
23:31:39|21304.05
23:31:40|21306.18
23:31:41|21306.18
23:31:42|21306.18
23:31:43|21306.18
23:31:44|21306.18
23:31:45|21306.18
23:31:46|21306.18
23:31:47|21306.18
23:31:48|21308.5
23:31:49|21308.5
23:31:50|21308.5
23:31:51|21310.76
23:31:52|21310.76
23:31:53|21310.76
23:31:54|21310.76
23:31:55|21310.75
23:31:56|21310.75
23:31:57|21310.75
23:31:58|21310.75
23:31:59|21310.75
23:32:01|21310.75
23:32:01|21310.75
23:32:03|21310.75
23:32:03|21310.75
23:32:05|21310.75
23:32:06|21310.75
23:32:07|21314.32
23:32:09|21314.32
23:32:09|21314.32
23:32:11|21314.32
23:32:11|21314.32
23:32:13|21314.32
23:32:14|21314.32
23:32:16|21314.32
23:32:16|21314.32
23:32:17|21314.32
23:32:18|21316.97
23:32:19|21316.63
23:32:21|21316.63
23:32:22|21316.63
23:32:23|21316.63
23:32:24|21316.63
23:32:25|21316.63
23:32:26|21316.63
23:32:27|21316.63
23:32:28|21316.63
23:32:29|21314.84
23:32:31|21314.84
23:32:31|21314.84
23:32:32|21314.84
23:32:33|21314.84
23:32:34|21317.04
23:32:35|21317.04
23:32:36|21317.04
23:32:37|21317.04
23:32:38|21317.04
23:32:39|21317.04
23:32:40|21312.9
23:32:41|21312.9
23:32:42|21312.9
23:32:43|21312.9
23:32:44|21312.9
23:32:45|21314.25
23:32:46|21314.25
23:32:47|21314.25
23:32:48|21314.15
23:32:49|21323.27
23:32:50|21326.56
23:32:51|21326.56
23:32:52|21326.56
23:32:54|21326.56
23:32:54|21326.56
23:32:55|21326.56
23:32:56|21326.56
23:32:57|21326.56
23:32:58|21326.56
23:32:59|21335.98
23:33:00|21337.68
23:33:01|21339.82
23:33:03|21342.61
23:33:04|21339.83
23:33:05|21339.83
23:33:06|21342.31
23:33:06|21342.31
23:33:08|21342.32
23:33:10|21346.72
23:33:11|21346.72
23:33:11|21346.72
23:33:13|21345.41
23:33:14|21340.81
23:33:15|21340.81
23:33:16|21335.51
23:33:17|21335.51
23:33:18|21335.51
23:33:20|21335.51
23:33:20|21342.21
23:33:22|21342.21
23:33:23|21342.21
23:33:24|21342.21
23:33:25|21337.52
23:33:26|21329.06
23:33:27|21329.06
23:33:29|21329.06
23:33:29|21329.06
23:33:31|21329.06
23:33:32|21329.06
23:33:33|21322.49
23:33:33|21317.63
23:33:34|21317.63
23:33:36|21317.63
23:33:37|21312.9
23:33:38|21312.9
23:33:39|21312.9
23:33:40|21312.9
23:33:41|21309.28
23:33:42|21309.28
23:33:43|21309.28
23:33:44|21309.28
23:33:45|21309.28
23:33:46|21309.28
23:33:47|21309.28
23:33:48|21315.16
23:33:49|21315.16
23:33:50|21315.16
23:33:51|21315.16
23:33:52|21314.89
23:33:53|21314.89
23:33:54|21314.89
23:33:55|21314.89
23:33:56|21311.97
23:33:57|21311.97
23:33:58|21311.97
23:33:59|21311.97
23:34:00|21311.97
23:34:01|21311.97
23:34:02|21311.97
23:34:03|21311.97
23:34:04|21311.97
23:34:05|21311.97
23:34:06|21311.97
23:34:07|21311.97
23:34:08|21311.97
23:34:10|21308.29
23:34:11|21314.39
23:34:12|21314.39
23:34:14|21314.39
23:34:15|21314.39
23:34:16|21314.45
23:34:17|21314.45
23:34:19|21314.45
23:34:19|21314.45
23:34:20|21314.45
23:34:21|21320.15
23:34:22|21321.11
23:34:24|21321.11
23:34:24|21321.11
23:34:25|21321.11
23:34:27|21321.11
23:34:28|21321.11
23:34:29|21321.11
23:34:30|21321.11
23:34:31|21321.11
23:34:32|21321.11
23:34:33|21321.11
23:34:34|21321.11
23:34:35|21321.11
23:34:36|21321.11
23:34:37|21321.11
23:34:38|21321.11
23:34:39|21321.11
23:34:40|21321.11
23:34:41|21321.11
23:34:42|21321.11
23:34:43|21321.11
23:34:44|21317.03
23:34:45|21317.03
23:34:46|21317.03
23:34:47|21317.03
23:34:48|21317.03
23:34:49|21317.03
23:34:50|21317.03
23:34:51|21317.03
23:34:52|21317.03
23:34:53|21317.03
23:34:54|21317.03
23:34:55|21317.03
23:34:56|21317.03
23:34:57|21317.03
23:34:58|21317.03
23:34:59|21318.34
23:35:00|21318.34
23:35:01|21318.34
23:35:02|21318.34
23:35:03|21318.34
23:35:04|21318.34
23:35:05|21318.34
23:35:06|21318.34
23:35:07|21318.34
23:35:08|21318.34
23:35:10|21318.34
23:35:11|21318.34
23:35:13|21323.25
23:35:13|21323.25
23:35:14|21323.25
23:35:16|21323.25
23:35:18|21323.25
23:35:19|21323.25
23:35:19|21323.25
23:35:20|21323.25
23:35:22|21323.25
23:35:23|21323.25
23:35:23|21323.25
23:35:24|21323.25
23:35:26|21323.25
23:35:26|21323.25
23:35:28|21323.25
23:35:29|21323.25
23:35:30|21323.25
23:35:31|21323.25
23:35:32|21323.25
23:35:33|21323.25
23:35:33|21323.25
23:35:34|21323.25
23:35:36|21323.25
23:35:37|21323.25
23:35:38|21323.25
23:35:39|21323.25
23:35:40|21323.25
23:35:41|21323.25
23:35:42|21323.25
23:35:43|21323.25
23:35:44|21330.56
23:35:45|21330.56
23:35:46|21331.45
23:35:47|21328.58
23:35:48|21328.58
23:35:49|21328.11
23:35:50|21328.11
23:35:51|21325.56
23:35:52|21325.56
23:35:53|21325.56
23:35:54|21325.56
23:35:55|21325.56
23:35:56|21327.62
23:35:57|21327.62
23:35:58|21327.62
23:35:59|21322.81
23:36:00|21322.81
23:36:01|21322.81
23:36:02|21322.81
23:36:03|21322.81
23:36:04|21322.81
23:36:06|21320.76
23:36:06|21318.39
23:36:08|21315.35
23:36:09|21315.35
23:36:10|21315.35
23:36:11|21315.35
23:36:13|21315.36
23:36:14|21315.36
23:36:15|21315.96
23:36:16|21315.96
23:36:17|21315.96
23:36:18|21315.96
23:36:20|21315.96
23:36:21|21315.96
23:36:22|21315.96
23:36:22|21315.96
23:36:24|21315.96
23:36:26|21315.96
23:36:26|21315.96
23:36:27|21315.96
23:36:29|21315.96
23:36:29|21315.96
23:36:31|21315.96
23:36:32|21315.96
23:36:33|21315.96
23:36:34|21315.96
23:36:35|21315.96
23:36:36|21315.96
23:36:37|21315.96
23:36:38|21315.96
23:36:39|21315.96
23:36:40|21313.82
23:36:41|21313.82
23:36:42|21313.32
23:36:43|21313.32
23:36:44|21313.32
23:36:45|21313.32
23:36:46|21313.32
23:36:47|21323.25
23:36:48|21326.05
23:36:49|21326.05
23:36:50|21326.05
23:36:51|21326.05
23:36:51|21326.05
23:36:53|21326.05
23:36:54|21326.05
23:36:54|21322.37
23:36:56|21322.37
23:36:57|21322.37
23:36:58|21322.37
23:36:59|21322.48
23:37:00|21322.48
23:37:01|21322.48
23:37:02|21322.48
23:37:03|21322.48
23:37:04|21322.48
23:37:05|21322.48
23:37:06|21324.5
23:37:07|21324.5
23:37:08|21324.5
23:37:09|21324.5
23:37:10|21324.5
23:37:12|21324.5
23:37:13|21320.01
23:37:15|21320.01
23:37:16|21320.01
23:37:17|21320.01
23:37:19|21320.01
23:37:20|21320.01
23:37:21|21320.01
23:37:22|21318.18
23:37:24|21315.68
23:37:24|21315.68
23:37:26|21314.49
23:37:27|21314.49
23:37:28|21314.49
23:37:30|21316.09
23:37:31|21316.09
23:37:31|21316.09
23:37:33|21316.09
23:37:34|21316.09
23:37:35|21316.09
23:37:36|21313.85
23:37:37|21313.85
23:37:38|21313.85
23:37:39|21313.85
23:37:40|21313.85
23:37:41|21313.52
23:37:42|21308.39
23:37:43|21308.31
23:37:44|21308.31
23:37:45|21308.31
23:37:46|21308.31
23:37:47|21316.09
23:37:48|21316.09
23:37:49|21316.09
23:37:50|21316.09
23:37:51|21316.09
23:37:52|21316.09
23:37:53|21312.51
23:37:54|21312.51
23:37:55|21312.51
23:37:56|21312.51
23:37:57|21312.51
23:37:58|21312.51
23:37:59|21312.51
23:38:00|21312.51
23:38:01|21312.51
23:38:02|21312.51
23:38:03|21304.42
23:38:04|21304.42
23:38:05|21304.42
23:38:06|21304.42
23:38:07|21304.42
23:38:08|21298.16
23:38:09|21298.16
23:38:11|21299.15
23:38:12|21299.15
23:38:14|21293.95
23:38:14|21293.95
23:38:15|21291.27
23:38:17|21291.27
23:38:17|21289.05
23:38:19|21289.05
23:38:20|21289.05
23:38:21|21289.05
23:38:23|21289.05
23:38:23|21289.05
23:38:24|21289.5
23:38:25|21284.5
23:38:26|21284.5
23:38:27|21281.47
23:38:29|21283.65
23:38:31|21283.65
23:38:31|21283.65
23:38:32|21283.65
23:38:33|21283.65
23:38:34|21283.66
23:38:35|21283.66
23:38:36|21283.66
23:38:37|21283.66
23:38:38|21283.66
23:38:39|21283.66
23:38:40|21283.66
23:38:41|21283.66
23:38:43|21283.66
23:38:44|21283.66
23:38:45|21283.66
23:38:46|21283.66
23:38:47|21283.66
23:38:47|21283.66
23:38:49|21283.66
23:38:50|21283.66
23:38:51|21283.66
23:38:52|21280.32
23:38:53|21280.32
23:38:54|21280.32
23:38:55|21280.32
23:38:56|21289.42
23:38:57|21289.42
23:38:58|21289.42
23:38:59|21289.42
23:39:00|21292.93
23:39:01|21292.93
23:39:02|21292.93
23:39:03|21292.93
23:39:05|21292.93
23:39:05|21292.93
23:39:07|21294.41
23:39:08|21294.41
23:39:09|21294.41
23:39:10|21294.41
23:39:11|21294.41
23:39:11|21294.41
23:39:13|21294.41
23:39:15|21294.41
23:39:15|21294.41
23:39:17|21294.41
23:39:18|21294.41
23:39:20|21294.41
23:39:20|21294.41
23:39:21|21294.41
23:39:22|21294.41
23:39:23|21289.98
23:39:24|21289.98
23:39:25|21294.04
23:39:26|21294.04
23:39:27|21294.04
23:39:29|21294.04
23:39:30|21294.04
23:39:31|21294.04
23:39:31|21290.9
23:39:32|21292.5
23:39:34|21292.5
23:39:35|21292.5
23:39:36|21292.5
23:39:38|21292.5
23:39:38|21288.44
23:39:39|21286.73
23:39:40|21286.73
23:39:41|21286.73
23:39:42|21286.73
23:39:43|21286.73
23:39:44|21286.73
23:39:45|21286.73
23:39:46|21286.72
23:39:47|21286.72
23:39:48|21286.72
23:39:49|21286.72
23:39:50|21286.72
23:39:52|21286.72
23:39:52|21286.72
23:39:53|21284.65
23:39:54|21284.65
23:39:55|21284.65
23:39:56|21284.65
23:39:57|21284.65
23:39:58|21284.65
23:39:59|21285.64
23:40:00|21285.64
23:40:01|21285.64
23:40:02|21285.64
23:40:03|21285.64
23:40:04|21285.64
23:40:05|21285.64
23:40:06|21285.64
23:40:08|21285.64
23:40:09|21285.64
23:40:10|21287.06
23:40:11|21287.06
23:40:12|21287.06
23:40:13|21287.06
23:40:15|21287.06
23:40:15|21290.64
23:40:17|21290.64
23:40:19|21298.28
23:40:19|21298.28
23:40:21|21298.28
23:40:22|21298.28
23:40:23|21298.28
23:40:23|21291.2
23:40:25|21291.2
23:40:26|21291.2
23:40:27|21291.2
23:40:28|21291.2
23:40:29|21291.2
23:40:30|21291.82
23:40:31|21291.82
23:40:32|21291.82
23:40:33|21291.82
23:40:34|21291.82
23:40:35|21291.82
23:40:36|21291.82
23:40:36|21291.82
23:40:38|21291.82
23:40:40|21291.82
23:40:40|21291.82
23:40:41|21291.82
23:40:42|21291.82
23:40:43|21291.82
23:40:44|21291.82
23:40:45|21291.82
23:40:46|21291.82
23:40:47|21292.13
23:40:48|21287.12
23:40:49|21287.12
23:40:50|21287.12
23:40:51|21287.12
23:40:52|21287.12
23:40:54|21288.84
23:40:55|21288.84
23:40:56|21288.84
23:40:57|21288.84
23:40:58|21288.84
23:40:59|21288.84
23:41:00|21288.84
23:41:01|21288.81
23:41:02|21288.81
23:41:03|21288.2
23:41:04|21288.2
23:41:06|21288.2
23:41:07|21288.2
23:41:07|21288.2
23:41:08|21288.2
23:41:10|21288.2
23:41:11|21288.2
23:41:12|21288.2
23:41:13|21290.43
23:41:13|21290.43
23:41:15|21290.43
23:41:16|21288.76
23:41:18|21292.36
23:41:19|21292.36
23:41:20|21292.36
23:41:22|21292.36
23:41:23|21292.36
23:41:24|21292.36
23:41:25|21292.36
23:41:26|21292.36
23:41:27|21285.04
23:41:28|21285.04
23:41:29|21285.04
23:41:30|21285.04
23:41:31|21285.04
23:41:32|21285.04
23:41:33|21285.04
23:41:34|21285.04
23:41:35|21288.26
23:41:36|21288.26
23:41:37|21288.26
23:41:38|21288.26
23:41:40|21288.26
23:41:41|21288.26
23:41:42|21288.26
23:41:42|21288.26
23:41:44|21289.34
23:41:45|21289.34
23:41:46|21289.34
23:41:46|21289.34
23:41:47|21289.34
23:41:49|21289.34
23:41:49|21289.34
23:41:50|21289.34
23:41:52|21289.34
23:41:53|21289.34
23:41:54|21289.34
23:41:54|21289.34
23:41:56|21289.34
23:41:57|21289.34
23:41:58|21289.34
23:41:59|21289.34
23:42:00|21289.34
23:42:00|21289.34
23:42:02|21289.34
23:42:03|21289.34
23:42:04|21289.34
23:42:05|21290.32
23:42:06|21290.32
23:42:07|21290.32
23:42:08|21290.32
23:42:09|21290.32
23:42:10|21290.32
23:42:11|21291.75
23:42:11|21291.75
23:42:13|21291.75
23:42:14|21291.75
23:42:15|21291.75
23:42:17|21293.7
23:42:18|21293.7
23:42:19|21293.7
23:42:21|21298.57
23:42:22|21306.1
23:42:23|21314.4
23:42:24|21314.4
23:42:25|21314.4
23:42:26|21314.4
23:42:26|21314.4
23:42:28|21314.4
23:42:29|21314.4
23:42:30|21314.4
23:42:31|21314.4
23:42:32|21314.4
23:42:34|21314.4
23:42:34|21314.4
23:42:35|21314.4
23:42:36|21314.4
23:42:37|21310.74
23:42:38|21310.74
23:42:39|21310.74
23:42:40|21310.74
23:42:41|21310.74
23:42:42|21310.74
23:42:43|21310.74
23:42:44|21310.74
23:42:45|21310.74
23:42:46|21316.64
23:42:47|21320.88
23:42:48|21320.88
23:42:49|21320.88
23:42:50|21320.88
23:42:51|21315.19
23:42:52|21315.19
23:42:53|21315.19
23:42:54|21315.19
23:42:55|21315.19
23:42:56|21315.19
23:42:57|21315.19
23:42:58|21315.19
23:42:59|21315.19
23:43:00|21317.15
23:43:02|21317.15
23:43:02|21317.15
23:43:03|21317.15
23:43:04|21317.15
23:43:06|21317.15
23:43:06|21317.15
23:43:07|21317.15
23:43:08|21317.15
23:43:09|21317.15
23:43:10|21317.15
23:43:12|21317.15
23:43:12|21317.15
23:43:13|21317.15
23:43:15|21317.15
23:43:16|21317.15
23:43:17|21317.15
23:43:19|21317.15
23:43:20|21317.15
23:43:21|21322.17
23:43:22|21322.17
23:43:23|21322.17
23:43:24|21322.17
23:43:25|21322.17
23:43:26|21322.17
23:43:27|21322.17
23:43:28|21322.17
23:43:29|21322.17
23:43:30|21322.17
23:43:32|21322.17
23:43:33|21322.17
23:43:34|21322.17
23:43:35|21322.17
23:43:36|21322.17
23:43:37|21322.17
23:43:38|21322.17
23:43:39|21320.55
23:43:40|21320.55
23:43:41|21320.55
23:43:42|21314.83
23:43:43|21314.84
23:43:44|21314.84
23:43:45|21314.84
23:43:46|21314.84
23:43:47|21314.84
23:43:48|21314.84
23:43:49|21314.84
23:43:50|21314.84
23:43:51|21314.84
23:43:52|21314.84
23:43:53|21314.84
23:43:54|21314.84
23:43:55|21314.84
23:43:56|21314.84
23:43:57|21314.84
23:43:58|21314.84
23:43:59|21314.84
23:44:01|21314.84
23:44:02|21314.84
23:44:03|21314.41
23:44:04|21307.15
23:44:05|21307.15
23:44:05|21307.15
23:44:06|21307.15
23:44:08|21307.15
23:44:09|21307.15
23:44:09|21307.15
23:44:11|21307.77
23:44:12|21307.77
23:44:13|21307.77
23:44:14|21307.41
23:44:15|21304.03
23:44:16|21298.12
23:44:17|21297.41
23:44:19|21297.41
23:44:20|21297.41
23:44:21|21297.41
23:44:22|21297.41
23:44:23|21302.07
23:44:24|21302.07
23:44:25|21302.07
23:44:27|21302.07
23:44:27|21302.07
23:44:29|21302.07
23:44:30|21302.07
23:44:31|21302.07
23:44:32|21302.07
23:44:34|21302.07
23:44:34|21302.07
23:44:35|21302.07
23:44:36|21302.07
23:44:37|21302.07
23:44:38|21306.58
23:44:39|21306.58
23:44:40|21310.62
23:44:41|21310.62
23:44:42|21307.99
23:44:43|21305.85
23:44:44|21305.85
23:44:45|21305.85
23:44:46|21305.85
23:44:48|21305.85
23:44:49|21305.85
23:44:49|21305.85
23:44:51|21305.85
23:44:52|21305.85
23:44:53|21305.85
23:44:54|21305.85
23:44:55|21305.85
23:44:55|21305.85
23:44:57|21305.85
23:44:57|21305.85
23:44:59|21305.85
23:45:00|21305.85
23:45:01|21305.85
23:45:02|21305.85
23:45:03|21301.19
23:45:04|21301.19
23:45:05|21306.75
23:45:06|21310.62
23:45:07|21310.62
23:45:07|21310.62
23:45:09|21310.62
23:45:09|21310.62
23:45:11|21310.62
23:45:12|21310.62
23:45:12|21310.63
23:45:13|21310.63
23:45:15|21310.63
23:45:16|21317.38
23:45:17|21317.38
23:45:18|21317.38
23:45:20|21317.38
23:45:21|21317.38
23:45:23|21317.38
23:45:23|21317.38
23:45:24|21317.38
23:45:25|21317.38
23:45:26|21319.51
23:45:27|21319.51
23:45:28|21319.51
23:45:30|21319.51
23:45:31|21319.51
23:45:33|21319.51
23:45:33|21319.51
23:45:34|21318.11
23:45:35|21315.96
23:45:36|21316.46
23:45:37|21317.52
23:45:38|21317.52
23:45:40|21317.52
23:45:40|21317.52
23:45:41|21317.52
23:45:42|21317.52
23:45:43|21317.52
23:45:44|21317.51
23:45:45|21317.51
23:45:46|21320.54
23:45:47|21320.54
23:45:49|21323.57
23:45:49|21321.39
23:45:50|21321.39
23:45:51|21321.39
23:45:52|21323.65
23:45:53|21326.43
23:45:54|21326.43
23:45:55|21323.48
23:45:57|21322.74
23:45:58|21322.74
23:45:59|21322.74
23:46:00|21324.34
23:46:01|21324.34
23:46:02|21324.34
23:46:02|21323.6
23:46:04|21323.6
23:46:04|21323.6
23:46:05|21323.6
23:46:07|21323.6
23:46:08|21326.44
23:46:09|21328.65
23:46:10|21328.65
23:46:11|21328.65
23:46:12|21328.65
23:46:13|21329.74
23:46:14|21330.77
23:46:15|21330.77
23:46:16|21330.77
23:46:17|21330.77
23:46:18|21329.98
23:46:19|21329.98
23:46:20|21329.98
23:46:21|21327.8
23:46:22|21327.8
23:46:23|21327.8
23:46:25|21327.8
23:46:26|21327.8
23:46:28|21318.7
23:46:29|21318.7
23:46:29|21318.7
23:46:32|21318.7
23:46:32|21316.74
23:46:33|21316.74
23:46:34|21326.12
23:46:35|21326.12
23:46:36|21326.12
23:46:37|21326.12
23:46:38|21326.12
23:46:40|21317.61
23:46:41|21317.61
23:46:42|21305.78
23:46:43|21305.78
23:46:44|21297.38
23:46:45|21297.38
23:46:46|21297.38
23:46:47|21297.38
23:46:48|21297.38
23:46:49|21297.38
23:46:49|21297.38
23:46:51|21297.38
23:46:51|21297.38
23:46:53|21298.14
23:46:54|21298.14
23:46:55|21298.14
23:46:56|21298.14
23:46:57|21298.14
23:46:58|21298.14
23:46:59|21298.14
23:47:00|21298.14
23:47:01|21294.54
23:47:02|21294.54
23:47:03|21294.54
23:47:03|21294.54
23:47:05|21287.87
23:47:06|21287.87
23:47:07|21289.83
23:47:08|21289.83
23:47:09|21290.94
23:47:09|21295.4
23:47:11|21287.54
23:47:12|21287.54
23:47:13|21289.9
23:47:14|21289.9
23:47:15|21289.9
23:47:16|21289.9
23:47:17|21289.9
23:47:18|21289.9
23:47:19|21289.9
23:47:20|21289.9
23:47:22|21304.61
23:47:22|21304.61
23:47:24|21304.61
23:47:25|21304.61
23:47:26|21304.61
23:47:27|21308.96
23:47:29|21302.12
23:47:29|21302.12
23:47:30|21302.12
23:47:31|21302.12
23:47:32|21302.12
23:47:33|21298.67
23:47:34|21298.67
23:47:35|21298.67
23:47:36|21297.45
23:47:37|21297.45
23:47:38|21297.45
23:47:39|21297.45
23:47:40|21297.45
23:47:42|21298.82
23:47:43|21298.82
23:47:44|21298.82
23:47:44|21298.82
23:47:47|21299.83
23:47:47|21299.82
23:47:48|21299.82
23:47:49|21299.82
23:47:50|21299.82
23:47:51|21300.58
23:47:52|21300.58
23:47:53|21300.58
23:47:54|21300.58
23:47:55|21300.58
23:47:56|21300.58
23:47:57|21300.58
23:47:58|21300.58
23:47:59|21300.58
23:48:00|21300.58
23:48:01|21300.58
23:48:02|21300.58
23:48:03|21300.58
23:48:05|21300.58
23:48:05|21300.58
23:48:06|21297.45
23:48:07|21297.45
23:48:08|21299.83
23:48:09|21299.83
23:48:10|21299.83
23:48:11|21295.32
23:48:12|21295.32
23:48:13|21295.32
23:48:15|21295.32
23:48:15|21291.8
23:48:16|21291.8
23:48:18|21291.8
23:48:18|21291.8
23:48:19|21291.79
23:48:20|21291.79
23:48:22|21286.83
23:48:24|21285.75
23:48:24|21285.75
23:48:26|21285.75
23:48:27|21285.75
23:48:28|21285.75
23:48:29|21285.75
23:48:30|21285.75
23:48:31|21287.28
23:48:32|21287.28
23:48:33|21295.5
23:48:34|21295.5
23:48:35|21295.5
23:48:37|21295.5
23:48:38|21288.57
23:48:39|21289.49
23:48:40|21289.49
23:48:41|21289.49
23:48:42|21294.37
23:48:43|21294.37
23:48:43|21294.37
23:48:44|21294.37
23:48:46|21294.37
23:48:47|21294.37
23:48:48|21294.37
23:48:49|21294.37
23:48:50|21294.37
23:48:52|21294.37
23:48:52|21294.37
23:48:53|21294.37
23:48:54|21294.37
23:48:55|21294.37
23:48:56|21294.37
23:48:57|21294.37
23:48:58|21294.37
23:48:59|21293.6
23:49:00|21293.6
23:49:01|21293.6
23:49:02|21293.6
23:49:03|21293.6
23:49:04|21293.59
23:49:05|21293.59
23:49:06|21283.13
23:49:07|21281.08
23:49:08|21281.08
23:49:09|21281.08
23:49:10|21281.
23:49:11|21281.
23:49:12|21281.
23:49:13|21281.
23:49:14|21281.
23:49:15|21278.74
23:49:16|21278.74
23:49:17|21278.74
23:49:18|21278.74
23:49:19|21278.74
23:49:21|21278.74
23:49:22|21278.74
23:49:23|21278.74
23:49:24|21278.74
23:49:24|21278.74
23:49:26|21278.74
23:49:27|21279.82
23:49:28|21279.82
23:49:30|21279.82
23:49:31|21279.5
23:49:32|21279.5
23:49:33|21279.5
23:49:34|21279.5
23:49:35|21279.5
23:49:36|21279.5
23:49:37|21279.5
23:49:38|21279.5
23:49:39|21279.5
23:49:40|21279.5
23:49:41|21279.5
23:49:42|21279.5
23:49:43|21279.5
23:49:44|21279.5
23:49:46|21279.5
23:49:47|21279.5
23:49:48|21279.5
23:49:49|21285.25
23:49:50|21285.25
23:49:51|21285.25
23:49:52|21285.25
23:49:53|21285.25
23:49:54|21285.25
23:49:55|21285.25
23:49:55|21285.25
23:49:57|21285.25
23:49:59|21285.25
23:49:59|21285.25
23:50:00|21285.25
23:50:01|21285.25
23:50:02|21285.25
23:50:03|21285.25
23:50:04|21285.25
23:50:05|21285.25
23:50:06|21279.82
23:50:07|21279.82
23:50:08|21276.61
23:50:09|21277.64
23:50:10|21277.64
23:50:11|21277.64
23:50:12|21283.46
23:50:13|21283.46
23:50:14|21283.46
23:50:15|21283.61
23:50:16|21283.61
23:50:17|21283.61
23:50:18|21283.61
23:50:19|21283.61
23:50:20|21283.61
23:50:21|21283.61
23:50:22|21283.61
23:50:24|21283.61
23:50:25|21283.61
23:50:26|21283.61
23:50:27|21283.61
23:50:28|21283.61
23:50:29|21283.61
23:50:30|21283.61
23:50:32|21283.61
23:50:33|21283.61
23:50:34|21283.61
23:50:34|21283.61
23:50:36|21283.61
23:50:37|21283.61
23:50:38|21283.61
23:50:40|21285.11
23:50:41|21285.11
23:50:43|21285.11
23:50:43|21285.11
23:50:44|21285.11
23:50:45|21285.11
23:50:46|21285.11
23:50:47|21285.11
23:50:48|21285.11
23:50:49|21282.94
23:50:50|21283.05
23:50:51|21283.05
23:50:52|21283.05
23:50:53|21283.05
23:50:54|21283.05
23:50:55|21283.05
23:50:56|21283.05
23:50:57|21283.05
23:50:58|21283.05
23:50:59|21283.05
23:51:00|21283.59
23:51:02|21277.75
23:51:03|21277.75
23:51:03|21277.75
23:51:05|21277.75
23:51:05|21277.75
23:51:07|21275.15
23:51:08|21275.15
23:51:08|21269.03
23:51:10|21268.95
23:51:11|21268.95
23:51:12|21269.14
23:51:13|21269.14
23:51:14|21269.14
23:51:14|21269.14
23:51:15|21269.14
23:51:17|21269.14
23:51:18|21269.14
23:51:19|21269.14
23:51:20|21269.14
23:51:21|21269.14
23:51:21|21269.14
23:51:22|21269.14
23:51:24|21269.14
23:51:28|21269.14
23:51:29|21269.14
23:51:30|21269.14
23:51:31|21269.14
23:51:33|21269.14
23:51:34|21269.14
23:51:35|21269.14
23:51:36|21269.14
23:51:38|21269.14
23:51:38|21269.14
23:51:39|21273.26
23:51:40|21273.26
23:51:41|21273.26
23:51:42|21273.26
23:51:43|21273.27
23:51:44|21273.27
23:51:45|21273.27
23:51:46|21273.27
23:51:47|21273.27
23:51:48|21273.27
23:51:49|21273.27
23:51:50|21273.27
23:51:51|21273.27
23:51:52|21273.27
23:51:53|21282.3
23:51:54|21282.3
23:51:55|21282.3
23:51:56|21282.3
23:51:57|21282.3
23:51:58|21282.3
23:52:00|21286.14
23:52:01|21286.14
23:52:02|21283.21
23:52:03|21283.21
23:52:04|21283.21
23:52:05|21283.21
23:52:06|21283.21
23:52:07|21283.21
23:52:08|21283.21
23:52:09|21283.21
23:52:10|21279.67
23:52:11|21279.67
23:52:12|21279.67
23:52:13|21279.67
23:52:14|21279.67
23:52:15|21279.67
23:52:17|21279.46
23:52:17|21279.46
23:52:19|21279.46
23:52:19|21279.46
23:52:21|21279.46
23:52:22|21279.46
23:52:23|21279.46
23:52:24|21279.46
23:52:25|21279.46
23:52:26|21279.46
23:52:28|21279.46
23:52:29|21279.46
23:52:30|21279.46
23:52:31|21279.89
23:52:33|21279.89
23:52:34|21277.75
23:52:35|21277.75
23:52:36|21271.41
23:52:38|21271.41
23:52:39|21271.41
23:52:39|21271.41
23:52:41|21271.41
23:52:42|21271.41
23:52:43|21271.41
23:52:44|21271.41
23:52:45|21271.41
23:52:46|21271.41
23:52:47|21265.77
23:52:48|21265.77
23:52:49|21265.43
23:52:50|21267.94
23:52:52|21268.79
23:52:53|21268.79
23:52:54|21268.79
23:52:55|21265.63
23:52:56|21265.63
23:52:57|21265.63
23:52:58|21265.63
23:52:59|21265.63
23:53:00|21265.63
23:53:01|21265.63
23:53:02|21265.63
23:53:03|21265.63
23:53:04|21265.63
23:53:05|21265.63
23:53:06|21265.63
23:53:08|21265.63
23:53:08|21265.63
23:53:10|21265.63
23:53:10|21265.63
23:53:12|21265.45
23:53:13|21265.45
23:53:14|21265.45
23:53:15|21265.45
23:53:16|21266.12
23:53:16|21266.12
23:53:18|21266.12
23:53:19|21266.12
23:53:20|21266.12
23:53:21|21266.12
23:53:22|21266.12
23:53:23|21266.12
23:53:24|21266.12
23:53:25|21266.12
23:53:26|21266.12
23:53:28|21266.12
23:53:29|21266.12
23:53:30|21266.12
23:53:32|21266.12
23:53:32|21266.12
23:53:34|21266.12
23:53:35|21266.12
23:53:36|21266.12
23:53:37|21266.12
23:53:38|21274.
23:53:39|21274.
23:53:40|21274.
23:53:41|21274.
23:53:42|21274.
23:53:43|21274.
23:53:44|21274.
23:53:46|21274.
23:53:46|21270.81
23:53:47|21270.81
23:53:49|21270.81
23:53:50|21270.81
23:53:50|21270.81
23:53:51|21270.81
23:53:53|21270.81
23:53:54|21270.81
23:53:55|21270.81
23:53:56|21270.81
23:53:56|21270.81
23:53:58|21270.81
23:53:58|21276.05
23:54:00|21276.05
23:54:01|21276.05
23:54:01|21276.05
23:54:03|21276.05
23:54:04|21276.05
23:54:04|21276.05
23:54:06|21276.05
23:54:07|21276.05
23:54:08|21276.05
23:54:08|21276.05
23:54:09|21276.05
23:54:10|21276.05
23:54:11|21276.05
23:54:13|21276.05
23:54:13|21276.05
23:54:15|21276.05
23:54:16|21276.05
23:54:16|21276.05
23:54:18|21276.05
23:54:19|21276.05
23:54:20|21276.05
23:54:21|21276.05
23:54:22|21276.05
23:54:23|21276.05
23:54:24|21276.05
23:54:25|21276.05
23:54:26|21276.05
23:54:27|21276.05
23:54:29|21276.05
23:54:31|21276.05
23:54:32|21276.05
23:54:33|21276.05
23:54:34|21276.05
23:54:35|21276.05
23:54:36|21276.05
23:54:37|21276.05
23:54:38|21276.05
23:54:39|21271.76
23:54:40|21271.76
23:54:41|21271.76
23:54:43|21271.76
23:54:44|21271.76
23:54:45|21271.76
23:54:46|21271.76
23:54:47|21271.76
23:54:48|21271.76
23:54:49|21271.76
23:54:50|21271.76
23:54:51|21271.76
23:54:52|21271.76
23:54:53|21271.76
23:54:54|21271.76
23:54:55|21271.76
23:54:56|21271.76
23:54:58|21271.76
23:54:59|21271.76
23:55:00|21271.76
23:55:01|21279.73
23:55:02|21279.73
23:55:03|21280.49
23:55:04|21280.49
23:55:05|21280.49
23:55:06|21280.49
23:55:07|21280.49
23:55:08|21280.49
23:55:09|21280.49
23:55:10|21280.49
23:55:11|21280.49
23:55:12|21280.49
23:55:13|21280.49
23:55:14|21280.49
23:55:15|21280.49
23:55:16|21270.3
23:55:17|21267.53
23:55:18|21267.49
23:55:19|21267.49
23:55:20|21263.25
23:55:21|21263.25
23:55:22|21260.19
23:55:23|21260.19
23:55:24|21260.19
23:55:25|21260.19
23:55:26|21260.19
23:55:28|21260.19
23:55:29|21255.48
23:55:31|21255.48
23:55:32|21255.48
23:55:33|21266.27
23:55:35|21266.27
23:55:36|21271.59
23:55:36|21271.59
23:55:38|21271.59
23:55:39|21271.59
23:55:39|21271.59
23:55:41|21271.59
23:55:42|21271.59
23:55:43|21271.59
23:55:43|21271.59
23:55:44|21271.59
23:55:45|21271.59
23:55:47|21271.59
23:55:47|21271.59
23:55:49|21271.59
23:55:50|21271.59
23:55:51|21271.59
23:55:52|21271.59
23:55:53|21271.59
23:55:54|21271.59
23:55:55|21271.59
23:55:56|21271.59
23:55:57|21271.59
23:55:58|21275.13
23:55:59|21277.69
23:56:00|21273.31
23:56:01|21273.31
23:56:03|21273.31
23:56:04|21273.31
23:56:05|21273.31
23:56:06|21273.31
23:56:07|21273.31
23:56:08|21273.31
23:56:09|21273.31
23:56:10|21276.6
23:56:11|21276.6
23:56:12|21276.6
23:56:13|21276.6
23:56:14|21276.6
23:56:15|21276.6
23:56:16|21276.6
23:56:17|21276.6
23:56:18|21276.6
23:56:19|21276.6
23:56:20|21276.6
23:56:21|21276.6
23:56:22|21276.6
23:56:23|21276.6
23:56:24|21276.6
23:56:25|21276.6
23:56:26|21276.6
23:56:27|21276.6
23:56:28|21276.6
23:56:29|21276.6
23:56:31|21276.6
23:56:32|21276.6
23:56:33|21270.44
23:56:34|21270.44
23:56:36|21270.44
23:56:37|21270.44
23:56:38|21270.44
23:56:40|21270.44
23:56:40|21270.44
23:56:41|21270.44
23:56:43|21270.44
23:56:44|21270.44
23:56:45|21268.55
23:56:46|21268.55
23:56:47|21268.55
23:56:48|21268.55
23:56:49|21268.55
23:56:50|21268.55
23:56:51|21268.54
23:56:53|21268.54
23:56:53|21264.17
23:56:54|21264.17
23:56:55|21264.17
23:56:56|21264.17
23:56:57|21264.18
23:56:59|21264.18
23:56:59|21264.18
23:57:00|21264.18
23:57:02|21264.18
23:57:02|21264.18
23:57:04|21264.18
23:57:05|21264.18
23:57:06|21264.18
23:57:08|21264.18
23:57:08|21264.18
23:57:09|21266.99
23:57:10|21266.99
23:57:11|21266.99
23:57:12|21266.99
23:57:13|21266.99
23:57:14|21266.99
23:57:15|21266.99
23:57:16|21266.99
23:57:17|21266.99
23:57:18|21266.99
23:57:19|21267.01
23:57:21|21276.14
23:57:21|21276.14
23:57:22|21276.14
23:57:23|21276.14
23:57:24|21276.14
23:57:25|21276.14
23:57:26|21276.14
23:57:27|21276.14
23:57:28|21276.14
23:57:30|21272.75
23:57:31|21272.75
23:57:32|21272.75
23:57:34|21269.95
23:57:34|21269.95
23:57:35|21269.95
23:57:37|21269.95
23:57:38|21269.95
23:57:39|21269.95
23:57:40|21269.95
23:57:41|21269.95
23:57:42|21269.95
23:57:43|21269.95
23:57:44|21269.95
23:57:45|21269.95
23:57:47|21274.53
23:57:48|21274.53
23:57:49|21274.53
23:57:50|21269.5
23:57:51|21269.5
23:57:52|21269.5
23:57:53|21269.5
23:57:54|21269.5
23:57:55|21269.5
23:57:56|21269.5
23:57:57|21269.5
23:57:58|21269.5
23:57:59|21269.5
23:58:00|21269.5
23:58:01|21269.5
23:58:02|21269.5
23:58:03|21269.5
23:58:04|21269.5
23:58:04|21269.5
23:58:06|21269.5
23:58:06|21269.5
23:58:08|21269.5
23:58:09|21279.89
23:58:10|21279.89
23:58:11|21283.26
23:58:11|21283.26
23:58:13|21283.26
23:58:14|21283.26
23:58:14|21283.26
23:58:16|21283.26
23:58:17|21283.26
23:58:18|21283.26
23:58:18|21283.26
23:58:20|21283.26
23:58:20|21276.58
23:58:22|21273.37
23:58:24|21273.37
23:58:24|21272.33
23:58:25|21276.37
23:58:27|21276.37
23:58:28|21276.37
23:58:29|21276.37
23:58:30|21276.37
23:58:31|21276.37
23:58:33|21276.37
23:58:34|21276.37
23:58:35|21277.73
23:58:36|21277.73
23:58:38|21277.73
23:58:39|21277.73
23:58:40|21277.73
23:58:41|21277.73
23:58:42|21277.45
23:58:44|21277.45
23:58:44|21277.45
23:58:46|21277.45
23:58:47|21277.45
23:58:48|21277.45
23:58:50|21277.45
23:58:50|21277.45
23:58:51|21277.45
23:58:52|21277.45
23:58:53|21277.45
23:58:54|21277.45
23:58:55|21277.45
23:58:56|21277.45
23:58:57|21277.45
23:58:58|21277.45
23:59:00|21277.45
23:59:01|21277.45
23:59:01|21277.45
23:59:02|21276.38
23:59:04|21276.38
23:59:05|21275.44
23:59:06|21275.44
23:59:07|21275.43
23:59:08|21275.43
23:59:09|21275.44
23:59:10|21274.37
23:59:11|21272.22
23:59:12|21272.22
23:59:13|21269.34
23:59:14|21269.34
23:59:15|21269.34
23:59:16|21269.34
23:59:17|21269.34
23:59:18|21269.34
23:59:19|21270.59
23:59:20|21265.24
23:59:21|21265.24
23:59:22|21265.24
23:59:23|21265.24
23:59:24|21265.24
23:59:25|21265.24
23:59:26|21265.24
23:59:27|21265.24
23:59:28|21265.2
23:59:29|21265.2
23:59:30|21265.2
23:59:31|21265.2
23:59:33|21265.2
23:59:34|21265.2
23:59:34|21265.2
23:59:36|21265.2
23:59:37|21268.75
23:59:37|21268.75
23:59:39|21268.75
23:59:40|21268.75
23:59:41|21268.75
23:59:42|21268.75
23:59:42|21266.4
23:59:44|21266.4
23:59:45|21266.4
23:59:46|21266.4
23:59:47|21266.4
23:59:48|21266.4
23:59:49|21266.4
23:59:50|21266.4
23:59:52|21265.32
23:59:52|21265.32
23:59:53|21262.81
23:59:54|21261.
23:59:55|21261.
23:59:56|21261.
23:59:57|21250.
23:59:58|21248.64
23:59:59|21247.33